{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29660.35,{"v":29631.966666666664,"d":"29631.97"},{"v":29400.283333333326,"d":"29400.28"},{"v":29140.216666666664,"d":"29140.22"},{"v":28908.533333333326,"d":"28908.53"},{"v":29892.033333333326,"d":"29892.03"},{"v":30123.716666666667,"d":"30123.72"},{"v":30383.783333333326,"d":"30383.78"},29863.65,29371.9,3106660,{"v":0.015162110408919504,"d":"1.52%"}]
[2,"Index","NIFTY",{"v":11494.5,"d":"11494.50"},{"v":11494.949999999999,"d":"11494.95"},{"v":11435.549999999997,"d":"11435.55"},{"v":11376.599999999999,"d":"11376.60"},{"v":11317.199999999997,"d":"11317.20"},{"v":11553.899999999998,"d":"11553.90"},{"v":11613.3,"d":"11613.30"},{"v":11672.249999999998,"d":"11672.25"},11554.35,11436,24247200,{"v":0.013371783217879196,"d":"1.34%"}]
[3,"Index","NIFTYIT",{"v":15427,"d":"15427.00"},{"v":15501.333333333334,"d":"15501.33"},{"v":15307.666666666668,"d":"15307.67"},{"v":15188.333333333334,"d":"15188.33"},{"v":14994.666666666668,"d":"14994.67"},{"v":15620.666666666668,"d":"15620.67"},{"v":15814.333333333336,"d":"15814.33"},{"v":15933.666666666668,"d":"15933.67"},15695,15382,21250,{"v":0.16120218579234974,"d":"16.12%"}]
[4,"Cement","ACC",{"v":1557.1,"d":"1557.10"},{"v":1554.3833333333332,"d":"1554.38"},{"v":1542.4166666666665,"d":"1542.42"},{"v":1527.7333333333333,"d":"1527.73"},{"v":1515.7666666666667,"d":"1515.77"},{"v":1569.0666666666664,"d":"1569.07"},{"v":1581.033333333333,"d":"1581.03"},{"v":1595.7166666666662,"d":"1595.72"},1566.35,1539.7,2704000,{"v":0.007301445388168678,"d":"0.73%"}]
[5,"Others","ADANIENT",145.05,{"v":143.83333333333334,"d":"143.83"},{"v":141.5666666666667,"d":"141.57"},{"v":138.08333333333334,"d":"138.08"},{"v":135.8166666666667,"d":"135.82"},{"v":147.3166666666667,"d":"147.32"},{"v":149.58333333333334,"d":"149.58"},{"v":153.0666666666667,"d":"153.07"},146.1,140.35,43472000,{"v":-0.00830367734282325,"d":"-0.83%"}]
[6,"Others","ADANIPORTS",370.55,{"v":371.56666666666666,"d":"371.57"},{"v":366.5333333333333,"d":"366.53"},{"v":362.51666666666665,"d":"362.52"},{"v":357.4833333333333,"d":"357.48"},{"v":375.5833333333333,"d":"375.58"},{"v":380.61666666666673,"d":"380.62"},{"v":384.6333333333333,"d":"384.63"},376.6,367.55,24242500,{"v":0.007062000207705889,"d":"0.71%"}]
[7,"Power","ADANIPOWER",50.05,{"v":50.13333333333333,"d":"50.13"},{"v":49.06666666666666,"d":"49.07"},{"v":48.08333333333333,"d":"48.08"},{"v":47.01666666666666,"d":"47.02"},{"v":51.11666666666667,"d":"51.12"},{"v":52.183333333333344,"d":"52.18"},{"v":53.16666666666667,"d":"53.17"},51.2,49.15,164620000,{"v":0,"d":"0.00%"}]
[8,"Pharma","AJANTPHARM",{"v":1013.8,"d":"1013.80"},{"v":1019.8333333333334,"d":"1019.83"},{"v":1001.7666666666667,"d":"1001.77"},{"v":989.7333333333332,"d":"989.73"},{"v":971.6666666666665,"d":"971.67"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1049.9333333333336,"d":"1049.93"},{"v":1061.966666666667,"d":"1061.97"},1037.9,1007.8,893000,{"v":0.022909507445589918,"d":"2.29%"}]
[9,"Banking","ALBK",{"v":55,"d":"55.00"},{"v":54.38333333333333,"d":"54.38"},{"v":53.36666666666667,"d":"53.37"},{"v":51.733333333333334,"d":"51.73"},{"v":50.71666666666667,"d":"50.72"},{"v":56.016666666666666,"d":"56.02"},{"v":57.03333333333333,"d":"57.03"},{"v":58.666666666666664,"d":"58.67"},55.4,52.75,28106000,{"v":0.038923594425756845,"d":"3.89%"}]
[10,"Automobile","AMARAJABAT",737.25,{"v":742.0166666666668,"d":"742.02"},{"v":729.3833333333336,"d":"729.38"},{"v":721.5166666666668,"d":"721.52"},{"v":708.8833333333336,"d":"708.88"},{"v":749.8833333333336,"d":"749.88"},{"v":762.5166666666668,"d":"762.52"},{"v":770.3833333333336,"d":"770.38"},754.65,734.15,963200,{"v":-0.04244954766875435,"d":"-4.24%"}]
[11,"Cement","AMBUJACEM",227.35,{"v":227.6833333333333,"d":"227.68"},{"v":225.4666666666666,"d":"225.47"},{"v":223.58333333333331,"d":"223.58"},{"v":221.36666666666662,"d":"221.37"},{"v":229.5666666666666,"d":"229.57"},{"v":231.7833333333333,"d":"231.78"},{"v":233.6666666666666,"d":"233.67"},229.9,225.8,12800000,{"v":-0.008328491187294208,"d":"-0.83%"}]
[12,"Others","APOLLOHOSP",1125.45,{"v":1129.6499999999999,"d":"1129.65"},{"v":1115.2999999999997,"d":"1115.30"},{"v":1105.1499999999999,"d":"1105.15"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1154.1499999999996,"d":"1154.15"},{"v":1164.2999999999997,"d":"1164.30"},1144,1119.5,1583500,{"v":-0.024337646333949477,"d":"-2.43%"}]
[13,"Automobile","APOLLOTYRE",{"v":219,"d":"219.00"},{"v":220.36666666666667,"d":"220.37"},{"v":216.43333333333334,"d":"216.43"},{"v":213.86666666666667,"d":"213.87"},{"v":209.93333333333334,"d":"209.93"},{"v":222.93333333333334,"d":"222.93"},{"v":226.86666666666667,"d":"226.87"},{"v":229.43333333333334,"d":"229.43"},224.3,217.8,13011000,{"v":0.017120075046904316,"d":"1.71%"}]
[14,"Textile","ARVIND",{"v":92.6,"d":"92.60"},{"v":93.21666666666665,"d":"93.22"},{"v":90.4833333333333,"d":"90.48"},{"v":88.36666666666665,"d":"88.37"},{"v":85.6333333333333,"d":"85.63"},{"v":95.33333333333331,"d":"95.33"},{"v":98.06666666666666,"d":"98.07"},{"v":100.18333333333332,"d":"100.18"},95.95,91.1,6502000,{"v":-0.11368593238822247,"d":"-11.37%"}]
[15,"Automobile","ASHOKLEY",{"v":92.9,"d":"92.90"},92.95,{"v":91.2,"d":"91.20"},{"v":89.5,"d":"89.50"},87.75,94.65,{"v":96.4,"d":"96.40"},{"v":98.10000000000001,"d":"98.10"},94.7,91.25,68864000,{"v":2.7958993476234857E-3,"d":"0.28%"}]
[16,"FMCG","ASIANPAINT",{"v":1450.3,"d":"1450.30"},{"v":1452.4333333333332,"d":"1452.43"},{"v":1440.2166666666662,"d":"1440.22"},{"v":1430.133333333333,"d":"1430.13"},{"v":1417.916666666666,"d":"1417.92"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1474.7333333333331,"d":"1474.73"},{"v":1484.8166666666666,"d":"1484.82"},1464.65,1442.35,5848200,{"v":0.014467110741049125,"d":"1.45%"}]
[17,"Pharma","AUROPHARMA",{"v":780.4,"d":"780.40"},{"v":777.0500000000001,"d":"777.05"},{"v":770.6000000000001,"d":"770.60"},{"v":760.8000000000001,"d":"760.80"},{"v":754.3500000000001,"d":"754.35"},{"v":786.8500000000001,"d":"786.85"},{"v":793.3000000000002,"d":"793.30"},{"v":803.1000000000001,"d":"803.10"},783.5,767.25,16861000,{"v":-0.016220316237820175,"d":"-1.62%"}]
[18,"Banking","AXISBANK",755.75,{"v":752.4,"d":"752.40"},{"v":745.8,"d":"745.80"},735.85,729.25,{"v":762.3499999999999,"d":"762.35"},768.95,{"v":778.8999999999999,"d":"778.90"},759,742.45,38902800,{"v":0.031269881664333886,"d":"3.13%"}]
[19,"Automobile","BAJAJ-AUTO",2993.55,3002.85,2971.75,{"v":2949.9500000000003,"d":"2949.95"},{"v":2918.8500000000004,"d":"2918.85"},{"v":3024.6499999999996,"d":"3024.65"},{"v":3055.749999999999,"d":"3055.75"},{"v":3077.5499999999993,"d":"3077.55"},3033.95,2981.05,3668500,{"v":0.05500035947947372,"d":"5.50%"}]
[20,"Others","BAJAJFINSV",{"v":7045.8,"d":"7045.80"},{"v":7008.933333333333,"d":"7008.93"},{"v":6942.866666666667,"d":"6942.87"},{"v":6839.933333333333,"d":"6839.93"},{"v":6773.866666666667,"d":"6773.87"},{"v":7111.866666666667,"d":"7111.87"},{"v":7177.933333333334,"d":"7177.93"},{"v":7280.866666666667,"d":"7280.87"},7075,6906,707500,{"v":0.005507194883638301,"d":"0.55%"}]
[21,"Finance","BAJFINANCE",{"v":2939.2,"d":"2939.20"},{"v":2913.4666666666667,"d":"2913.47"},{"v":2877.9333333333334,"d":"2877.93"},{"v":2816.6666666666665,"d":"2816.67"},{"v":2781.133333333333,"d":"2781.13"},{"v":2974.7333333333336,"d":"2974.73"},{"v":3010.2666666666673,"d":"3010.27"},{"v":3071.5333333333338,"d":"3071.53"},2949,2852.2,5397250,{"v":-0.009178943503602736,"d":"-0.92%"}]
[22,"Others","BALKRISIND",919.05,{"v":926.1833333333334,"d":"926.18"},{"v":909.0166666666668,"d":"909.02"},{"v":898.9833333333333,"d":"898.98"},{"v":881.8166666666667,"d":"881.82"},{"v":936.2166666666668,"d":"936.22"},{"v":953.3833333333333,"d":"953.38"},{"v":963.4166666666669,"d":"963.42"},943.35,916.15,1720000,{"v":-0.07526881720430108,"d":"-7.53%"}]
[23,"Banking","BANKBARODA",121.15,120.45,{"v":118.9,"d":"118.90"},116.65,{"v":115.10000000000001,"d":"115.10"},{"v":122.7,"d":"122.70"},{"v":124.24999999999999,"d":"124.25"},{"v":126.5,"d":"126.50"},122,118.2,61024000,{"v":0.01964977944125117,"d":"1.96%"}]
[24,"Banking","BANKINDIA",{"v":95.5,"d":"95.50"},{"v":94.83333333333333,"d":"94.83"},{"v":93.66666666666666,"d":"93.67"},{"v":91.83333333333333,"d":"91.83"},{"v":90.66666666666666,"d":"90.67"},{"v":96.66666666666666,"d":"96.67"},{"v":97.83333333333331,"d":"97.83"},{"v":99.66666666666666,"d":"99.67"},96,93,24744000,{"v":0.03203203203203203,"d":"3.20%"}]
[25,"FMCG","BATAINDIA",{"v":1339.3,"d":"1339.30"},{"v":1343.2499999999998,"d":"1343.25"},{"v":1323.1499999999996,"d":"1323.15"},{"v":1306.9999999999998,"d":"1307.00"},{"v":1286.8999999999996,"d":"1286.90"},{"v":1359.3999999999996,"d":"1359.40"},{"v":1379.4999999999995,"d":"1379.50"},{"v":1395.6499999999996,"d":"1395.65"},1363.35,1327.1,2363900,{"v":-0.016475972540045767,"d":"-1.65%"}]
[26,"Capital_Goods","BEL",{"v":93.5,"d":"93.50"},{"v":93.36666666666667,"d":"93.37"},{"v":91.93333333333335,"d":"91.93"},{"v":90.36666666666667,"d":"90.37"},{"v":88.93333333333335,"d":"88.93"},{"v":94.93333333333335,"d":"94.93"},{"v":96.36666666666669,"d":"96.37"},{"v":97.93333333333335,"d":"97.93"},94.8,91.8,34350000,{"v":0.007922535211267605,"d":"0.79%"}]
[27,"Infrastructure","BEML",999.85,{"v":996.7833333333333,"d":"996.78"},{"v":976.5666666666666,"d":"976.57"},{"v":953.2833333333333,"d":"953.28"},{"v":933.0666666666666,"d":"933.07"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1040.2833333333333,"d":"1040.28"},{"v":1063.5666666666666,"d":"1063.57"},1017,973.5,2078300,{"v":0.1327737504769172,"d":"13.28%"}]
[28,"Others","BERGEPAINT",309.25,{"v":311.53333333333336,"d":"311.53"},{"v":306.0666666666667,"d":"306.07"},{"v":302.8833333333334,"d":"302.88"},{"v":297.41666666666674,"d":"297.42"},{"v":314.7166666666667,"d":"314.72"},{"v":320.1833333333333,"d":"320.18"},{"v":323.3666666666667,"d":"323.37"},317,308.35,4155800,{"v":-0.01665799062988027,"d":"-1.67%"}]
[29,"Finance","BHARATFIN",1086.35,{"v":1083.2833333333333,"d":"1083.28"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1054.0666666666666,"d":"1054.07"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1115.5666666666666,"d":"1115.57"},1092,1071.5,4807500,{"v":-0.014351614556637622,"d":"-1.44%"}]
[30,"Automobile","BHARATFORG",519.75,{"v":525.5,"d":"525.50"},{"v":512.4,"d":"512.40"},{"v":505.04999999999995,"d":"505.05"},{"v":491.94999999999993,"d":"491.95"},532.85,{"v":545.9499999999999,"d":"545.95"},{"v":553.3000000000001,"d":"553.30"},538.6,518.15,10195200,{"v":0.038376924957223175,"d":"3.84%"}]
[31,"Telecom","BHARTIARTL",332.35,336.05,327.35,322.35,{"v":313.65000000000003,"d":"313.65"},341.05,{"v":349.74999999999994,"d":"349.75"},354.75,344.75,331.05,35800300,{"v":0.013328842267346742,"d":"1.33%"}]
[32,"Capital_Goods","BHEL",{"v":67.5,"d":"67.50"},{"v":67.86666666666667,"d":"67.87"},{"v":66.33333333333334,"d":"66.33"},{"v":65.16666666666667,"d":"65.17"},{"v":63.63333333333334,"d":"63.63"},{"v":69.03333333333335,"d":"69.03"},{"v":70.56666666666668,"d":"70.57"},{"v":71.73333333333335,"d":"71.73"},69.4,66.7,40327500,{"v":-1.4856081708449396E-3,"d":"-0.15%"}]
[33,"Pharma","BIOCON",{"v":630.4,"d":"630.40"},{"v":628.4666666666666,"d":"628.47"},{"v":624.2333333333331,"d":"624.23"},{"v":618.0666666666665,"d":"618.07"},{"v":613.833333333333,"d":"613.83"},{"v":634.6333333333332,"d":"634.63"},{"v":638.8666666666666,"d":"638.87"},{"v":645.0333333333333,"d":"645.03"},632.7,622.3,5536800,{"v":-3.5633300939423387E-3,"d":"-0.36%"}]
[34,"Automobile","BOSCHLTD",18570.85,{"v":18529.350000000002,"d":"18529.35"},{"v":18458.700000000004,"d":"18458.70"},{"v":18346.550000000003,"d":"18346.55"},{"v":18275.900000000005,"d":"18275.90"},{"v":18641.500000000004,"d":"18641.50"},{"v":18712.150000000005,"d":"18712.15"},{"v":18824.300000000003,"d":"18824.30"},18600,18417.2,153960,{"v":-5.8422590068159686E-4,"d":"-0.06%"}]
[35,"Oil_Gas","BPCL",{"v":407.1,"d":"407.10"},405.05,400.25,{"v":393.4,"d":"393.40"},{"v":388.59999999999997,"d":"388.60"},{"v":411.90000000000003,"d":"411.90"},{"v":416.7000000000001,"d":"416.70"},{"v":423.55000000000007,"d":"423.55"},409.85,398.2,8784000,{"v":0.04631217838765009,"d":"4.63%"}]
[36,"FMCG","BRITANNIA",3131.95,{"v":3114.4166666666665,"d":"3114.42"},{"v":3088.983333333333,"d":"3088.98"},{"v":3046.0166666666664,"d":"3046.02"},{"v":3020.583333333333,"d":"3020.58"},{"v":3157.383333333333,"d":"3157.38"},{"v":3182.8166666666666,"d":"3182.82"},{"v":3225.7833333333333,"d":"3225.78"},3139.85,3071.45,3055200,{"v":-0.008245147049276116,"d":"-0.82%"}]
[37,"Pharma","CADILAHC",{"v":340.5,"d":"340.50"},{"v":341.7833333333333,"d":"341.78"},{"v":337.6166666666666,"d":"337.62"},{"v":334.7333333333333,"d":"334.73"},{"v":330.5666666666666,"d":"330.57"},{"v":344.66666666666663,"d":"344.67"},{"v":348.83333333333337,"d":"348.83"},{"v":351.71666666666664,"d":"351.72"},345.95,338.9,11436800,{"v":-0.009286209286209286,"d":"-0.93%"}]
[38,"Banking","CANBK",273.05,{"v":269.9166666666667,"d":"269.92"},{"v":265.4333333333334,"d":"265.43"},{"v":257.8166666666667,"d":"257.82"},{"v":253.33333333333343,"d":"253.33"},{"v":277.53333333333336,"d":"277.53"},{"v":282.0166666666666,"d":"282.02"},{"v":289.6333333333333,"d":"289.63"},274.4,262.3,11466000,{"v":0.010576414595452142,"d":"1.06%"}]
[39,"Others","CANFINHOME",{"v":318.3,"d":"318.30"},{"v":316.90000000000003,"d":"316.90"},{"v":310.45000000000005,"d":"310.45"},{"v":302.6,"d":"302.60"},{"v":296.15000000000003,"d":"296.15"},{"v":324.75000000000006,"d":"324.75"},{"v":331.2,"d":"331.20"},{"v":339.05000000000007,"d":"339.05"},323.35,309.05,5585400,{"v":3.2331070158422245E-3,"d":"0.32%"}]
[40,"Oil_Gas","CASTROLIND",161.35,{"v":163.46666666666667,"d":"163.47"},{"v":158.33333333333334,"d":"158.33"},{"v":155.31666666666666,"d":"155.32"},{"v":150.18333333333334,"d":"150.18"},{"v":166.48333333333335,"d":"166.48"},{"v":171.61666666666667,"d":"171.62"},{"v":174.63333333333335,"d":"174.63"},168.6,160.45,6317200,{"v":0.08845928529584066,"d":"8.85%"}]
[41,"Automobile","CEATLTD",{"v":1141.9,"d":"1141.90"},{"v":1149.4666666666667,"d":"1149.47"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1110.9666666666667,"d":"1110.97"},{"v":1087.9333333333334,"d":"1087.93"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1203.4333333333334,"d":"1203.43"},1172.5,1134,1128000,{"v":0.019522776572668113,"d":"1.95%"}]
[42,"Textile","CENTURYTEX",887.25,{"v":884.2999999999998,"d":"884.30"},{"v":873.7499999999997,"d":"873.75"},{"v":860.2499999999998,"d":"860.25"},{"v":849.6999999999996,"d":"849.70"},{"v":897.7999999999997,"d":"897.80"},{"v":908.3499999999999,"d":"908.35"},{"v":921.8499999999998,"d":"921.85"},894.85,870.8,4620000,{"v":0.03647866469242159,"d":"3.65%"}]
[43,"Power","CESC",737.45,735.35,{"v":728.7,"d":"728.70"},719.95,{"v":713.3000000000001,"d":"713.30"},{"v":744.1,"d":"744.10"},{"v":750.7499999999999,"d":"750.75"},{"v":759.5,"d":"759.50"},742,726.6,1505900,{"v":0.04304761904761905,"d":"4.30%"}]
[44,"Power","CGPOWER",44.75,{"v":44.46666666666667,"d":"44.47"},{"v":43.733333333333334,"d":"43.73"},{"v":42.71666666666667,"d":"42.72"},{"v":41.983333333333334,"d":"41.98"},{"v":45.483333333333334,"d":"45.48"},{"v":46.21666666666667,"d":"46.22"},{"v":47.233333333333334,"d":"47.23"},45.2,43.45,39132000,{"v":1.5356265356265355E-3,"d":"0.15%"}]
[45,"Others","CHENNPETRO",268.45,266.95,{"v":264.4,"d":"264.40"},{"v":260.34999999999997,"d":"260.35"},{"v":257.79999999999995,"d":"257.80"},{"v":271,"d":"271.00"},{"v":273.55000000000007,"d":"273.55"},{"v":277.6,"d":"277.60"},269.5,262.9,1497600,{"v":0.01835985312117503,"d":"1.84%"}]
[46,"Others","CHOLAFIN",1392.05,{"v":1394.7333333333336,"d":"1394.73"},{"v":1382.4666666666672,"d":"1382.47"},{"v":1372.8833333333337,"d":"1372.88"},{"v":1360.6166666666672,"d":"1360.62"},{"v":1404.316666666667,"d":"1404.32"},{"v":1416.5833333333335,"d":"1416.58"},{"v":1426.166666666667,"d":"1426.17"},1407,1385.15,818000,{"v":-0.0772701635645798,"d":"-7.73%"}]
[47,"Pharma","CIPLA",537.25,{"v":535.5166666666667,"d":"535.52"},{"v":532.4833333333333,"d":"532.48"},{"v":527.7166666666667,"d":"527.72"},{"v":524.6833333333334,"d":"524.68"},{"v":540.2833333333333,"d":"540.28"},{"v":543.3166666666666,"d":"543.32"},{"v":548.0833333333333,"d":"548.08"},538.55,530.75,9029000,{"v":-0.022306442880346507,"d":"-2.23%"}]
[48,"Others","COALINDIA",{"v":236.9,"d":"236.90"},{"v":236.61666666666667,"d":"236.62"},{"v":234.38333333333335,"d":"234.38"},{"v":231.86666666666667,"d":"231.87"},{"v":229.63333333333335,"d":"229.63"},{"v":239.13333333333335,"d":"239.13"},{"v":241.3666666666667,"d":"241.37"},{"v":243.88333333333335,"d":"243.88"},238.85,234.1,27176600,{"v":0.04775233248515691,"d":"4.78%"}]
[49,"FMCG","COLPAL",{"v":1288.2,"d":"1288.20"},{"v":1284.6,"d":"1284.60"},{"v":1266.9499999999998,"d":"1266.95"},{"v":1245.6999999999998,"d":"1245.70"},{"v":1228.0499999999997,"d":"1228.05"},1305.85,{"v":1323.5,"d":"1323.50"},1344.75,1302.25,1263.35,1613500,{"v":-2.1645021645021645E-3,"d":"-0.22%"}]
[50,"Others","CONCOR",{"v":510.1,"d":"510.10"},{"v":512.2666666666667,"d":"512.27"},{"v":505.0333333333333,"d":"505.03"},{"v":499.96666666666664,"d":"499.97"},{"v":492.7333333333333,"d":"492.73"},{"v":517.3333333333333,"d":"517.33"},{"v":524.5666666666666,"d":"524.57"},{"v":529.6333333333333,"d":"529.63"},519.5,507.2,1417641,{"v":0.015677491601343786,"d":"1.57%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":749.5,"d":"749.50"},{"v":748.0500000000001,"d":"748.05"},{"v":744.3000000000002,"d":"744.30"},{"v":739.1000000000001,"d":"739.10"},{"v":735.3500000000003,"d":"735.35"},{"v":753.2500000000001,"d":"753.25"},{"v":756.9999999999999,"d":"757.00"},{"v":762.2,"d":"762.20"},751.8,742.85,1545600,{"v":-0.01560410164957646,"d":"-1.56%"}]
[52,"FMCG","DABUR",{"v":430.4,"d":"430.40"},{"v":428.7166666666667,"d":"428.72"},{"v":426.08333333333337,"d":"426.08"},{"v":421.76666666666665,"d":"421.77"},{"v":419.1333333333333,"d":"419.13"},{"v":433.0333333333334,"d":"433.03"},{"v":435.66666666666674,"d":"435.67"},{"v":439.98333333333346,"d":"439.98"},431.35,424.4,10325000,{"v":-0.005538165181796292,"d":"-0.55%"}]
[53,"Banking","DCBBANK",{"v":200.8,"d":"200.80"},{"v":202.01666666666665,"d":"202.02"},{"v":198.83333333333331,"d":"198.83"},{"v":196.86666666666667,"d":"196.87"},{"v":193.68333333333334,"d":"193.68"},{"v":203.9833333333333,"d":"203.98"},{"v":207.16666666666663,"d":"207.17"},{"v":209.13333333333327,"d":"209.13"},205.2,200.05,6421500,{"v":0.1921470342522974,"d":"19.21%"}]
[54,"Finance","DHFL",136.25,137.25,{"v":133.6,"d":"133.60"},130.95,{"v":127.29999999999998,"d":"127.30"},{"v":139.9,"d":"139.90"},{"v":143.54999999999998,"d":"143.55"},{"v":146.20000000000002,"d":"146.20"},140.9,134.6,21705000,{"v":-0.029315086871939358,"d":"-2.93%"}]
[55,"Media","DISHTV",39.55,{"v":39.8,"d":"39.80"},{"v":38.449999999999996,"d":"38.45"},37.35,{"v":36,"d":"36.00"},{"v":40.89999999999999,"d":"40.90"},{"v":42.249999999999986,"d":"42.25"},{"v":43.34999999999999,"d":"43.35"},41.15,38.7,65568000,{"v":0.012351778656126482,"d":"1.24%"}]
[56,"Pharma","DIVISLAB",1697.45,{"v":1705.0833333333333,"d":"1705.08"},{"v":1684.9666666666665,"d":"1684.97"},{"v":1672.4833333333331,"d":"1672.48"},{"v":1652.3666666666663,"d":"1652.37"},{"v":1717.5666666666666,"d":"1717.57"},{"v":1737.6833333333334,"d":"1737.68"},{"v":1750.1666666666667,"d":"1750.17"},1725.2,1692.6,2933600,{"v":-0.01424731182795699,"d":"-1.42%"}]
[57,"Realty","DLF",{"v":198.8,"d":"198.80"},198.65,{"v":195.85000000000002,"d":"195.85"},{"v":192.9,"d":"192.90"},{"v":190.10000000000002,"d":"190.10"},{"v":201.60000000000002,"d":"201.60"},{"v":204.40000000000003,"d":"204.40"},{"v":207.35000000000002,"d":"207.35"},201.45,195.7,21686600,{"v":0.008097655305777133,"d":"0.81%"}]
[58,"Pharma","DRREDDY",{"v":2680.3,"d":"2680.30"},{"v":2672.9,"d":"2672.90"},{"v":2659.6000000000004,"d":"2659.60"},{"v":2638.9,"d":"2638.90"},{"v":2625.6000000000004,"d":"2625.60"},{"v":2693.6000000000004,"d":"2693.60"},{"v":2706.9000000000005,"d":"2706.90"},{"v":2727.6000000000004,"d":"2727.60"},2686.2,2652.2,4213750,{"v":0.013468823281823101,"d":"1.35%"}]
[59,"Automobile","EICHERMOT",22205.05,{"v":22311.683333333334,"d":"22311.68"},{"v":21898.36666666667,"d":"21898.37"},{"v":21591.683333333334,"d":"21591.68"},{"v":21178.36666666667,"d":"21178.37"},{"v":22618.36666666667,"d":"22618.37"},{"v":23031.683333333334,"d":"23031.68"},{"v":23338.36666666667,"d":"23338.37"},22725,22005,436175,{"v":0.015364022580457428,"d":"1.54%"}]
[60,"Infrastructure","ENGINERSIN",{"v":114.8,"d":"114.80"},{"v":114.91666666666667,"d":"114.92"},{"v":114.03333333333335,"d":"114.03"},{"v":113.26666666666668,"d":"113.27"},{"v":112.38333333333335,"d":"112.38"},{"v":115.68333333333334,"d":"115.68"},{"v":116.56666666666666,"d":"116.57"},{"v":117.33333333333333,"d":"117.33"},115.8,114.15,8224600,{"v":0.04479166666666667,"d":"4.48%"}]
[61,"Finance","EQUITAS",{"v":137.9,"d":"137.90"},{"v":137.76666666666668,"d":"137.77"},{"v":135.18333333333337,"d":"135.18"},{"v":132.4666666666667,"d":"132.47"},{"v":129.88333333333338,"d":"129.88"},{"v":140.48333333333335,"d":"140.48"},{"v":143.06666666666666,"d":"143.07"},{"v":145.78333333333333,"d":"145.78"},140.35,135.05,14044000,{"v":0.04060462359217546,"d":"4.06%"}]
[62,"Automobile","ESCORTS",791.05,{"v":793.1833333333334,"d":"793.18"},{"v":776.8666666666668,"d":"776.87"},{"v":762.6833333333334,"d":"762.68"},{"v":746.3666666666668,"d":"746.37"},{"v":807.3666666666668,"d":"807.37"},{"v":823.6833333333334,"d":"823.68"},{"v":837.8666666666668,"d":"837.87"},809.5,779,2942500,{"v":0.03521671826625387,"d":"3.52%"}]
[63,"Automobile","EXIDEIND",228.55,{"v":228.98333333333335,"d":"228.98"},{"v":225.9666666666667,"d":"225.97"},{"v":223.38333333333335,"d":"223.38"},{"v":220.3666666666667,"d":"220.37"},{"v":231.5666666666667,"d":"231.57"},{"v":234.58333333333334,"d":"234.58"},{"v":237.16666666666669,"d":"237.17"},232,226.4,6662000,{"v":-0.015952732644017725,"d":"-1.60%"}]
[64,"Banking","FEDERALBNK",91.65,{"v":91.88333333333333,"d":"91.88"},{"v":90.26666666666665,"d":"90.27"},{"v":88.88333333333333,"d":"88.88"},{"v":87.26666666666665,"d":"87.27"},{"v":93.26666666666665,"d":"93.27"},{"v":94.88333333333333,"d":"94.88"},{"v":96.26666666666665,"d":"96.27"},93.5,90.5,57554000,{"v":0.020605759682224428,"d":"2.06%"}]
[65,"Oil_Gas","GAIL",{"v":361.2,"d":"361.20"},{"v":360.48333333333335,"d":"360.48"},{"v":357.7666666666667,"d":"357.77"},{"v":354.33333333333337,"d":"354.33"},{"v":351.61666666666673,"d":"351.62"},{"v":363.9166666666667,"d":"363.92"},{"v":366.6333333333334,"d":"366.63"},{"v":370.06666666666666,"d":"370.07"},363.2,357.05,10033254,{"v":-0.02589331952356292,"d":"-2.59%"}]
[66,"Pharma","GLENMARK",644.95,642.15,635.65,626.35,619.85,{"v":651.4499999999999,"d":"651.45"},{"v":657.9499999999999,"d":"657.95"},{"v":667.2499999999999,"d":"667.25"},648.65,632.85,3888000,{"v":0.010657655315830517,"d":"1.07%"}]
[67,"Infrastructure","GMRINFRA",17.25,{"v":17.233333333333334,"d":"17.23"},{"v":17.116666666666667,"d":"17.12"},{"v":16.983333333333334,"d":"16.98"},{"v":16.866666666666667,"d":"16.87"},{"v":17.366666666666667,"d":"17.37"},{"v":17.483333333333334,"d":"17.48"},{"v":17.616666666666667,"d":"17.62"},17.35,17.1,154710000,{"v":0.01535735380980508,"d":"1.54%"}]
[68,"Others","GODFRYPHLP",{"v":1132.4,"d":"1132.40"},{"v":1115.2333333333333,"d":"1115.23"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1050.7333333333333,"d":"1050.73"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1179.7333333333331,"d":"1179.73"},{"v":1220.5666666666666,"d":"1220.57"},1138.9,1074.4,532700,{"v":0.13075780089153047,"d":"13.08%"}]
[69,"FMCG","GODREJCP",{"v":719.1,"d":"719.10"},716.15,{"v":710.8,"d":"710.80"},{"v":702.5,"d":"702.50"},697.15,{"v":724.4499999999999,"d":"724.45"},{"v":729.8000000000001,"d":"729.80"},{"v":738.0999999999999,"d":"738.10"},721.5,707.85,5658000,{"v":-0.007054859429293461,"d":"-0.71%"}]
[70,"FMCG","GODREJIND",529.95,{"v":531.6166666666667,"d":"531.62"},{"v":525.4333333333334,"d":"525.43"},{"v":520.9166666666667,"d":"520.92"},{"v":514.7333333333335,"d":"514.73"},{"v":536.1333333333333,"d":"536.13"},{"v":542.3166666666665,"d":"542.32"},{"v":546.8333333333333,"d":"546.83"},537.8,527.1,1285500,{"v":1.1682242990654205E-3,"d":"0.12%"}]
[71,"Cement","GRASIM",822.55,{"v":819.3166666666666,"d":"819.32"},{"v":812.6333333333332,"d":"812.63"},{"v":802.7166666666666,"d":"802.72"},{"v":796.0333333333332,"d":"796.03"},{"v":829.2333333333332,"d":"829.23"},{"v":835.9166666666666,"d":"835.92"},{"v":845.8333333333333,"d":"845.83"},826,809.4,12693750,{"v":0.005047505938242281,"d":"0.50%"}]
[72,"Others","GSFC",{"v":102.3,"d":"102.30"},{"v":102.78333333333335,"d":"102.78"},{"v":101.06666666666669,"d":"101.07"},{"v":99.83333333333334,"d":"99.83"},{"v":98.11666666666669,"d":"98.12"},{"v":104.0166666666667,"d":"104.02"},{"v":105.73333333333336,"d":"105.73"},{"v":106.9666666666667,"d":"106.97"},104.5,101.55,11040300,{"v":0.0129366106080207,"d":"1.29%"}]
[73,"Others","HAVELLS",751.75,{"v":751.3333333333334,"d":"751.33"},{"v":743.9166666666667,"d":"743.92"},{"v":736.0833333333334,"d":"736.08"},{"v":728.6666666666667,"d":"728.67"},{"v":759.1666666666667,"d":"759.17"},{"v":766.5833333333335,"d":"766.58"},{"v":774.4166666666667,"d":"774.42"},758.75,743.5,5077000,{"v":-0.005484818805093046,"d":"-0.55%"}]
[74,"Technology","HCLTECH",{"v":1017.1,"d":"1017.10"},{"v":1024.7833333333333,"d":"1024.78"},{"v":1005.5666666666666,"d":"1005.57"},{"v":994.0333333333333,"d":"994.03"},{"v":974.8166666666666,"d":"974.82"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1067.0666666666666,"d":"1067.07"},1044,1013.25,9165800,{"v":0.015353598014888337,"d":"1.54%"}]
[75,"Finance","HDFC",{"v":1971.7,"d":"1971.70"},{"v":1979.2333333333336,"d":"1979.23"},{"v":1955.1166666666672,"d":"1955.12"},{"v":1938.5333333333338,"d":"1938.53"},{"v":1914.4166666666674,"d":"1914.42"},{"v":1995.816666666667,"d":"1995.82"},{"v":2019.9333333333334,"d":"2019.93"},{"v":2036.5166666666669,"d":"2036.52"},2003.35,1962.65,28020500,{"v":0.017373465979231718,"d":"1.74%"}]
[76,"Banking","HDFCBANK",2269.75,{"v":2274.0499999999997,"d":"2274.05"},{"v":2249.6999999999994,"d":"2249.70"},{"v":2229.6499999999996,"d":"2229.65"},{"v":2205.2999999999993,"d":"2205.30"},{"v":2294.0999999999995,"d":"2294.10"},2318.45,{"v":2338.4999999999995,"d":"2338.50"},2298.4,2254,14582000,{"v":-0.014896132410065868,"d":"-1.49%"}]
[77,"Automobile","HEROMOTOCO",{"v":2677.1,"d":"2677.10"},{"v":2706.7000000000003,"d":"2706.70"},{"v":2642.4000000000005,"d":"2642.40"},{"v":2607.7000000000003,"d":"2607.70"},{"v":2543.4000000000005,"d":"2543.40"},{"v":2741.4000000000005,"d":"2741.40"},{"v":2805.7000000000007,"d":"2805.70"},{"v":2840.4000000000005,"d":"2840.40"},2771,2672,2461000,{"v":0.09319474058280028,"d":"9.32%"}]
[78,"Technology","HEXAWARE",{"v":339.4,"d":"339.40"},{"v":341.7166666666667,"d":"341.72"},{"v":335.58333333333337,"d":"335.58"},{"v":331.76666666666665,"d":"331.77"},{"v":325.6333333333333,"d":"325.63"},{"v":345.5333333333334,"d":"345.53"},{"v":351.66666666666674,"d":"351.67"},{"v":355.48333333333346,"d":"355.48"},347.85,337.9,3075000,{"v":-0.010140028971511348,"d":"-1.01%"}]
[79,"Metals","HINDALCO",200.55,{"v":199.94999999999996,"d":"199.95"},{"v":198.29999999999993,"d":"198.30"},{"v":196.04999999999995,"d":"196.05"},{"v":194.39999999999992,"d":"194.40"},{"v":202.19999999999993,"d":"202.20"},{"v":203.84999999999997,"d":"203.85"},{"v":206.09999999999994,"d":"206.10"},201.6,197.7,37324000,{"v":-1.8751171948246765E-4,"d":"-0.02%"}]
[80,"Oil_Gas","HINDPETRO",{"v":284.9,"d":"284.90"},{"v":281.98333333333335,"d":"281.98"},{"v":277.4666666666667,"d":"277.47"},{"v":270.03333333333336,"d":"270.03"},{"v":265.5166666666667,"d":"265.52"},{"v":289.4166666666667,"d":"289.42"},{"v":293.93333333333334,"d":"293.93"},{"v":301.3666666666667,"d":"301.37"},286.5,274.55,14382900,{"v":0.017984542211652795,"d":"1.80%"}]
[81,"FMCG","HINDUNILVR",1705.65,{"v":1705.3166666666666,"d":"1705.32"},{"v":1694.6333333333332,"d":"1694.63"},{"v":1683.6166666666666,"d":"1683.62"},{"v":1672.9333333333332,"d":"1672.93"},{"v":1716.3333333333333,"d":"1716.33"},{"v":1727.0166666666667,"d":"1727.02"},{"v":1738.0333333333333,"d":"1738.03"},1716,1694.3,13318800,{"v":0.03762913102416678,"d":"3.76%"}]
[82,"Metals","HINDZINC",{"v":278.2,"d":"278.20"},{"v":276.5333333333333,"d":"276.53"},{"v":274.1166666666666,"d":"274.12"},{"v":270.0333333333333,"d":"270.03"},{"v":267.6166666666666,"d":"267.62"},{"v":280.6166666666666,"d":"280.62"},{"v":283.03333333333336,"d":"283.03"},{"v":287.1166666666666,"d":"287.12"},278.95,272.45,4377600,{"v":5.8823529411764705E-3,"d":"0.59%"}]
[83,"Finance","IBULHSGFIN",704.35,{"v":704.6333333333333,"d":"704.63"},{"v":694.1166666666667,"d":"694.12"},{"v":683.8833333333333,"d":"683.88"},{"v":673.3666666666667,"d":"673.37"},{"v":714.8666666666667,"d":"714.87"},{"v":725.3833333333333,"d":"725.38"},{"v":735.6166666666667,"d":"735.62"},715.15,694.4,16683500,{"v":0.019618029029793736,"d":"1.96%"}]
[84,"Banking","ICICIBANK",396.55,{"v":396.06666666666666,"d":"396.07"},{"v":392.48333333333335,"d":"392.48"},{"v":388.4166666666667,"d":"388.42"},{"v":384.83333333333337,"d":"384.83"},{"v":400.1333333333333,"d":"400.13"},{"v":403.7166666666667,"d":"403.72"},{"v":407.7833333333333,"d":"407.78"},399.65,392,100306250,{"v":0.03313978190058065,"d":"3.31%"}]
[85,"Others","ICICIPRULI",{"v":336.7,"d":"336.70"},{"v":339.8,"d":"339.80"},332.35,{"v":328,"d":"328.00"},320.55,{"v":344.15000000000003,"d":"344.15"},{"v":351.59999999999997,"d":"351.60"},{"v":355.95000000000005,"d":"355.95"},347.25,335.45,8832000,{"v":0.05861201006832075,"d":"5.86%"}]
[86,"Banking","IDBI",{"v":43.6,"d":"43.60"},{"v":43.416666666666664,"d":"43.42"},{"v":42.98333333333333,"d":"42.98"},{"v":42.36666666666666,"d":"42.37"},{"v":41.93333333333332,"d":"41.93"},{"v":44.03333333333333,"d":"44.03"},{"v":44.46666666666667,"d":"44.47"},{"v":45.083333333333336,"d":"45.08"},43.85,42.8,27960000,{"v":-0.027478260869565216,"d":"-2.75%"}]
[87,"Telecom","IDEA",30.65,{"v":31.23333333333333,"d":"31.23"},{"v":29.816666666666663,"d":"29.82"},{"v":28.98333333333333,"d":"28.98"},{"v":27.566666666666663,"d":"27.57"},{"v":32.06666666666666,"d":"32.07"},{"v":33.48333333333333,"d":"33.48"},{"v":34.31666666666666,"d":"34.32"},32.65,30.4,218292000,{"v":0.053878686055269104,"d":"5.39%"}]
[88,"Finance","IDFC",43.65,43.85,{"v":42.7,"d":"42.70"},41.75,{"v":40.6,"d":"40.60"},{"v":44.800000000000004,"d":"44.80"},{"v":45.949999999999996,"d":"45.95"},{"v":46.900000000000006,"d":"46.90"},45,42.9,105692400,{"v":0.008819453193901977,"d":"0.88%"}]
[89,"Banking","IDFCFIRSTB",51.95,{"v":51.800000000000004,"d":"51.80"},{"v":51.05000000000001,"d":"51.05"},{"v":50.150000000000006,"d":"50.15"},{"v":49.40000000000001,"d":"49.40"},{"v":52.70000000000001,"d":"52.70"},{"v":53.449999999999996,"d":"53.45"},{"v":54.35000000000001,"d":"54.35"},52.55,50.9,137544000,{"v":0.031497480201583876,"d":"3.15%"}]
[90,"Finance","IFCI",{"v":13.7,"d":"13.70"},{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":13.433333333333334,"d":"13.43"},{"v":13.266666666666667,"d":"13.27"},{"v":13.866666666666669,"d":"13.87"},{"v":14.033333333333333,"d":"14.03"},{"v":14.16666666666667,"d":"14.17"},13.9,13.6,54460000,{"v":6.4308681672025725E-4,"d":"0.06%"}]
[91,"Oil_Gas","IGL",{"v":290.9,"d":"290.90"},{"v":291.9833333333333,"d":"291.98"},{"v":288.0666666666666,"d":"288.07"},{"v":285.2333333333333,"d":"285.23"},{"v":281.3166666666666,"d":"281.32"},{"v":294.8166666666666,"d":"294.82"},{"v":298.73333333333323,"d":"298.73"},{"v":301.5666666666666,"d":"301.57"},295.9,289.15,3654750,{"v":0.051424050632911396,"d":"5.14%"}]
[92,"Cement","INDIACEM",{"v":99.1,"d":"99.10"},{"v":98.60000000000001,"d":"98.60"},{"v":97.70000000000002,"d":"97.70"},{"v":96.30000000000001,"d":"96.30"},{"v":95.40000000000002,"d":"95.40"},{"v":100.00000000000001,"d":"100.00"},{"v":100.90000000000002,"d":"100.90"},{"v":102.30000000000001,"d":"102.30"},99.5,97.2,23008500,{"v":-0.01729771285796656,"d":"-1.73%"}]
[93,"Banking","INDIANB",267.35,{"v":265.3,"d":"265.30"},{"v":262.1,"d":"262.10"},256.85,{"v":253.65000000000003,"d":"253.65"},270.55,{"v":273.74999999999994,"d":"273.75"},{"v":279,"d":"279.00"},268.5,260.05,4552000,{"v":-0.007846556233653008,"d":"-0.78%"}]
[94,"Others","INDIGO",1326.95,{"v":1322.5333333333333,"d":"1322.53"},{"v":1311.2666666666667,"d":"1311.27"},{"v":1295.5833333333333,"d":"1295.58"},{"v":1284.3166666666666,"d":"1284.32"},{"v":1338.2166666666667,"d":"1338.22"},{"v":1349.4833333333331,"d":"1349.48"},{"v":1365.1666666666667,"d":"1365.17"},1333.8,1306.85,2572200,{"v":0.01828978622327791,"d":"1.83%"}]
[95,"Banking","INDUSINDBK",1727.85,{"v":1723,"d":"1723.00"},1709.85,1691.85,{"v":1678.6999999999998,"d":"1678.70"},{"v":1741,"d":"1741.00"},1754.15,1772.15,1736.15,1705,9078300,{"v":0.01210742834208502,"d":"1.21%"}]
[96,"Technology","INFIBEAM",{"v":43.8,"d":"43.80"},43.85,42.85,{"v":41.9,"d":"41.90"},{"v":40.9,"d":"40.90"},{"v":44.800000000000004,"d":"44.80"},{"v":45.800000000000004,"d":"45.80"},{"v":46.75000000000001,"d":"46.75"},44.85,42.9,16980000,{"v":-0.013478968161747618,"d":"-1.35%"}]
[97,"Telecom","INFRATEL",319.05,{"v":317.81666666666666,"d":"317.82"},{"v":313.6333333333333,"d":"313.63"},{"v":308.21666666666664,"d":"308.22"},{"v":304.0333333333333,"d":"304.03"},{"v":323.23333333333335,"d":"323.23"},{"v":327.41666666666663,"d":"327.42"},{"v":332.83333333333337,"d":"332.83"},322,312.4,7298000,{"v":-0.017765814266487216,"d":"-1.78%"}]
[98,"Technology","INFY",{"v":713.3,"d":"713.30"},{"v":716.3166666666666,"d":"716.32"},{"v":705.8333333333333,"d":"705.83"},{"v":698.3666666666667,"d":"698.37"},{"v":687.8833333333333,"d":"687.88"},{"v":723.7833333333332,"d":"723.78"},{"v":734.2666666666665,"d":"734.27"},{"v":741.7333333333331,"d":"741.73"},726.8,708.85,55294800,{"v":0.03767508895194343,"d":"3.77%"}]
[99,"Oil_Gas","IOC",158.25,158.25,155.05,{"v":151.85000000000002,"d":"151.85"},{"v":148.65000000000003,"d":"148.65"},161.45,{"v":164.64999999999998,"d":"164.65"},{"v":167.84999999999997,"d":"167.85"},161.45,155.05,46935000,{"v":0.05159974905897114,"d":"5.16%"}]
[100,"Infrastructure","IRB",150.25,{"v":150.38333333333333,"d":"150.38"},{"v":146.86666666666665,"d":"146.87"},{"v":143.48333333333332,"d":"143.48"},{"v":139.96666666666664,"d":"139.97"},{"v":153.76666666666665,"d":"153.77"},{"v":157.2833333333333,"d":"157.28"},{"v":160.66666666666666,"d":"160.67"},153.9,147,6457600,{"v":0.017137096774193547,"d":"1.71%"}]
[101,"FMCG","ITC",{"v":295,"d":"295.00"},{"v":294.3333333333333,"d":"294.33"},{"v":293.16666666666663,"d":"293.17"},{"v":291.3333333333333,"d":"291.33"},{"v":290.16666666666663,"d":"290.17"},{"v":296.16666666666663,"d":"296.17"},{"v":297.33333333333326,"d":"297.33"},{"v":299.16666666666663,"d":"299.17"},295.5,292.5,67975200,{"v":0.02925357947525256,"d":"2.93%"}]
[102,"Others","JETAIRWAYS",{"v":226.3,"d":"226.30"},224.15,{"v":216.70000000000002,"d":"216.70"},{"v":207.10000000000002,"d":"207.10"},{"v":199.65000000000003,"d":"199.65"},233.75,{"v":241.2,"d":"241.20"},{"v":250.79999999999998,"d":"250.80"},231.6,214.55,5990600,{"v":-0.03199431212228937,"d":"-3.20%"}]
[103,"Metals","JINDALSTEL",170.25,{"v":169.58333333333334,"d":"169.58"},{"v":167.41666666666669,"d":"167.42"},{"v":164.58333333333334,"d":"164.58"},{"v":162.41666666666669,"d":"162.42"},{"v":172.41666666666669,"d":"172.42"},{"v":174.58333333333337,"d":"174.58"},{"v":177.41666666666669,"d":"177.42"},171.75,166.75,24230250,{"v":-0.013647188129694083,"d":"-1.36%"}]
[104,"Others","JISLJALEQS",61.25,61.65,{"v":60.349999999999994,"d":"60.35"},{"v":59.449999999999996,"d":"59.45"},{"v":58.14999999999999,"d":"58.15"},62.55,{"v":63.849999999999994,"d":"63.85"},64.75,62.95,60.75,40986000,{"v":0.0176536312849162,"d":"1.77%"}]
[105,"Realty","JPASSOCIAT",{"v":6.3,"d":"6.30"},{"v":6.233333333333333,"d":"6.23"},{"v":6.116666666666667,"d":"6.12"},{"v":5.933333333333334,"d":"5.93"},{"v":5.816666666666667,"d":"5.82"},{"v":6.416666666666667,"d":"6.42"},{"v":6.533333333333332,"d":"6.53"},{"v":6.716666666666667,"d":"6.72"},6.35,6.05,71610000,{"v":-0.008377760853008377,"d":"-0.84%"}]
[106,"Metals","JSWSTEEL",{"v":296.2,"d":"296.20"},{"v":293.4,"d":"293.40"},{"v":289.9,"d":"289.90"},{"v":283.6,"d":"283.60"},{"v":280.1,"d":"280.10"},{"v":299.69999999999993,"d":"299.70"},{"v":303.19999999999993,"d":"303.20"},{"v":309.4999999999999,"d":"309.50"},296.9,287.1,58024500,{"v":-0.013842859327996736,"d":"-1.38%"}]
[107,"Others","JUBLFOOD",{"v":1394.5,"d":"1394.50"},{"v":1381.6166666666668,"d":"1381.62"},{"v":1363.3333333333335,"d":"1363.33"},{"v":1332.1666666666667,"d":"1332.17"},{"v":1313.8833333333334,"d":"1313.88"},{"v":1412.7833333333335,"d":"1412.78"},{"v":1431.0666666666668,"d":"1431.07"},{"v":1462.2333333333336,"d":"1462.23"},1399.9,1350.45,3679500,{"v":0.10861705332931607,"d":"10.86%"}]
[108,"Others","JUSTDIAL",644.95,{"v":631.1833333333333,"d":"631.18"},{"v":612.8166666666666,"d":"612.82"},{"v":580.6833333333333,"d":"580.68"},{"v":562.3166666666666,"d":"562.32"},{"v":663.3166666666666,"d":"663.32"},{"v":681.6833333333332,"d":"681.68"},{"v":713.8166666666666,"d":"713.82"},649.55,599.05,4625600,{"v":0.2751833269008105,"d":"27.52%"}]
[109,"Others","KAJARIACER",{"v":579.2,"d":"579.20"},{"v":579.9666666666666,"d":"579.97"},{"v":572.0333333333332,"d":"572.03"},{"v":564.8666666666666,"d":"564.87"},{"v":556.9333333333332,"d":"556.93"},{"v":587.1333333333332,"d":"587.13"},{"v":595.0666666666666,"d":"595.07"},{"v":602.2333333333332,"d":"602.23"},587.9,572.8,2294500,{"v":-0.019988895058300944,"d":"-2.00%"}]
[110,"Banking","KOTAKBANK",{"v":1345.9,"d":"1345.90"},{"v":1347.1000000000001,"d":"1347.10"},{"v":1330.8000000000002,"d":"1330.80"},{"v":1315.7,"d":"1315.70"},{"v":1299.4,"d":"1299.40"},{"v":1362.2000000000003,"d":"1362.20"},{"v":1378.5,"d":"1378.50"},{"v":1393.6000000000004,"d":"1393.60"},1363.4,1332,14785600,{"v":-0.04589334572298797,"d":"-4.59%"}]
[111,"Technology","BSOFT",101.75,{"v":101.86666666666667,"d":"101.87"},{"v":99.18333333333335,"d":"99.18"},{"v":96.61666666666667,"d":"96.62"},{"v":93.93333333333335,"d":"93.93"},{"v":104.43333333333335,"d":"104.43"},{"v":107.11666666666669,"d":"107.12"},{"v":109.68333333333335,"d":"109.68"},104.55,99.3,5249250,{"v":-0.03435430463576159,"d":"-3.44%"}]
[112,"Others","KSCL",{"v":440.5,"d":"440.50"},{"v":441.23333333333335,"d":"441.23"},{"v":437.4666666666667,"d":"437.47"},{"v":434.43333333333334,"d":"434.43"},{"v":430.6666666666667,"d":"430.67"},{"v":444.2666666666667,"d":"444.27"},{"v":448.03333333333336,"d":"448.03"},{"v":451.0666666666667,"d":"451.07"},445,438.2,1510500,{"v":0.007,"d":"0.70%"}]
[113,"Banking","KTKBANK",{"v":129.5,"d":"129.50"},{"v":130.1,"d":"130.10"},{"v":127.69999999999999,"d":"127.70"},{"v":125.9,"d":"125.90"},{"v":123.5,"d":"123.50"},{"v":131.89999999999998,"d":"131.90"},{"v":134.3,"d":"134.30"},{"v":136.09999999999997,"d":"136.10"},132.5,128.3,17996300,{"v":0.015111346765641569,"d":"1.51%"}]
[114,"Finance","L&TFH",{"v":148.9,"d":"148.90"},{"v":148.73333333333335,"d":"148.73"},{"v":146.8166666666667,"d":"146.82"},{"v":144.73333333333335,"d":"144.73"},{"v":142.8166666666667,"d":"142.82"},{"v":150.8166666666667,"d":"150.82"},{"v":152.73333333333332,"d":"152.73"},{"v":154.8166666666667,"d":"154.82"},150.65,146.65,17172000,{"v":-0.06148548942449582,"d":"-6.15%"}]
[115,"Finance","LICHSGFIN",517.55,{"v":517.2166666666667,"d":"517.22"},{"v":512.9333333333334,"d":"512.93"},{"v":508.3166666666667,"d":"508.32"},{"v":504.0333333333334,"d":"504.03"},{"v":521.8333333333334,"d":"521.83"},{"v":526.1166666666667,"d":"526.12"},{"v":530.7333333333333,"d":"530.73"},521.5,512.6,7910100,{"v":-5.5594162612925642E-4,"d":"-0.06%"}]
[116,"Capital_Goods","LT",1384.25,{"v":1392.0833333333333,"d":"1392.08"},{"v":1367.3666666666666,"d":"1367.37"},{"v":1350.4833333333333,"d":"1350.48"},{"v":1325.7666666666667,"d":"1325.77"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1433.6833333333332,"d":"1433.68"},{"v":1450.5666666666664,"d":"1450.57"},1416.8,1375.2,8072625,{"v":0.024802437398838428,"d":"2.48%"}]
[117,"Pharma","LUPIN",{"v":756.5,"d":"756.50"},754.15,{"v":743.9499999999999,"d":"743.95"},{"v":731.4,"d":"731.40"},{"v":721.1999999999999,"d":"721.20"},{"v":766.6999999999999,"d":"766.70"},{"v":776.9,"d":"776.90"},{"v":789.4499999999999,"d":"789.45"},764.35,741.6,10437000,{"v":0.06302580921146442,"d":"6.30%"}]
[118,"Automobile","M&M",{"v":687.1,"d":"687.10"},{"v":691.9833333333332,"d":"691.98"},{"v":678.4666666666665,"d":"678.47"},{"v":669.8333333333333,"d":"669.83"},{"v":656.3166666666665,"d":"656.32"},{"v":700.6166666666664,"d":"700.62"},{"v":714.1333333333331,"d":"714.13"},{"v":722.7666666666664,"d":"722.77"},705.5,683.35,20117000,{"v":-3.072501115020566E-3,"d":"-0.31%"}]
[119,"Finance","M&MFIN",431.65,434.55,{"v":427.20000000000005,"d":"427.20"},{"v":422.75000000000006,"d":"422.75"},{"v":415.4000000000001,"d":"415.40"},{"v":439,"d":"439.00"},446.35,{"v":450.79999999999995,"d":"450.80"},441.9,430.1,11866250,{"v":-0.005447878470403352,"d":"-0.54%"}]
[120,"Others","MANAPPURAM",124.45,{"v":123.3,"d":"123.30"},{"v":121.5,"d":"121.50"},118.55,116.75,126.25,{"v":128.04999999999998,"d":"128.05"},{"v":131,"d":"131.00"},125.1,120.35,12084000,{"v":0.11393805309734513,"d":"11.39%"}]
[121,"FMCG","MARICO",{"v":341.7,"d":"341.70"},{"v":340.43333333333334,"d":"340.43"},{"v":338.26666666666665,"d":"338.27"},{"v":334.8333333333333,"d":"334.83"},{"v":332.66666666666663,"d":"332.67"},{"v":343.8666666666667,"d":"343.87"},{"v":346.0333333333333,"d":"346.03"},{"v":349.4666666666667,"d":"349.47"},342.6,337,6819800,{"v":-0.039194139194139194,"d":"-3.92%"}]
[122,"Automobile","MARUTI",{"v":6932.3,"d":"6932.30"},{"v":6944.400000000001,"d":"6944.40"},{"v":6788.9000000000015,"d":"6788.90"},{"v":6645.500000000001,"d":"6645.50"},{"v":6490.000000000002,"d":"6490.00"},{"v":7087.800000000001,"d":"7087.80"},{"v":7243.299999999999,"d":"7243.30"},{"v":7386.700000000001,"d":"7386.70"},7099.9,6801,2852625,{"v":0.006536466603154441,"d":"0.65%"}]
[123,"FMCG","MCDOWELL-N",576.55,579.35,{"v":570.7,"d":"570.70"},564.85,{"v":556.2,"d":"556.20"},{"v":585.2,"d":"585.20"},{"v":593.8499999999999,"d":"593.85"},{"v":599.7,"d":"599.70"},588,573.5,10897500,{"v":0.01148625130525583,"d":"1.15%"}]
[124,"Others","MCX",{"v":789.3,"d":"789.30"},{"v":792.1666666666666,"d":"792.17"},{"v":778.3333333333333,"d":"778.33"},{"v":767.3666666666667,"d":"767.37"},{"v":753.5333333333333,"d":"753.53"},{"v":803.1333333333332,"d":"803.13"},{"v":816.9666666666665,"d":"816.97"},{"v":827.9333333333332,"d":"827.93"},806,781.2,2338700,{"v":-0.018507638072855465,"d":"-1.85%"}]
[125,"Finance","MFSL",{"v":451.7,"d":"451.70"},{"v":449.98333333333335,"d":"449.98"},{"v":441.5166666666667,"d":"441.52"},{"v":431.33333333333337,"d":"431.33"},{"v":422.86666666666673,"d":"422.87"},{"v":460.1666666666667,"d":"460.17"},{"v":468.6333333333334,"d":"468.63"},{"v":478.81666666666666,"d":"478.82"},458.45,439.8,1609200,{"v":-2.232142857142857E-3,"d":"-0.22%"}]
[126,"Others","MGL",{"v":952.9,"d":"952.90"},{"v":944.7666666666665,"d":"944.77"},{"v":932.2333333333331,"d":"932.23"},{"v":911.5666666666666,"d":"911.57"},{"v":899.0333333333332,"d":"899.03"},{"v":965.433333333333,"d":"965.43"},{"v":977.9666666666666,"d":"977.97"},{"v":998.633333333333,"d":"998.63"},957.3,924.1,627000,{"v":0.02753195673549656,"d":"2.75%"}]
[127,"Technology","MINDTREE",964.75,{"v":962.9166666666666,"d":"962.92"},{"v":955.9833333333332,"d":"955.98"},{"v":947.2166666666666,"d":"947.22"},{"v":940.2833333333332,"d":"940.28"},{"v":971.6833333333333,"d":"971.68"},{"v":978.6166666666667,"d":"978.62"},{"v":987.3833333333333,"d":"987.38"},969.85,954.15,3495000,{"v":-0.04602030789387488,"d":"-4.60%"}]
[128,"Automobile","MOTHERSUMI",162.55,163.35,{"v":160.2,"d":"160.20"},157.85,{"v":154.7,"d":"154.70"},{"v":165.7,"d":"165.70"},{"v":168.85000000000002,"d":"168.85"},{"v":171.2,"d":"171.20"},166.5,161,30395250,{"v":0.002161247885735764,"d":"0.22%"}]
[129,"Automobile","MRF",57722.45,{"v":57755.916666666664,"d":"57755.92"},{"v":57368.283333333326,"d":"57368.28"},{"v":57014.11666666666,"d":"57014.12"},{"v":56626.48333333332,"d":"56626.48"},{"v":58110.08333333333,"d":"58110.08"},{"v":58497.716666666674,"d":"58497.72"},{"v":58851.88333333333,"d":"58851.88"},58143.55,57401.75,40850,{"v":-0.02155688622754491,"d":"-2.16%"}]
[130,"Others","MRPL",73.35,{"v":72.98333333333333,"d":"72.98"},{"v":71.71666666666667,"d":"71.72"},{"v":70.08333333333333,"d":"70.08"},{"v":68.81666666666666,"d":"68.82"},{"v":74.61666666666667,"d":"74.62"},{"v":75.88333333333335,"d":"75.88"},{"v":77.51666666666668,"d":"77.52"},74.25,71.35,4060000,{"v":-0.015280135823429542,"d":"-1.53%"}]
[131,"Finance","MUTHOOTFIN",{"v":596.5,"d":"596.50"},{"v":596.8333333333334,"d":"596.83"},{"v":590.0666666666667,"d":"590.07"},{"v":583.6333333333333,"d":"583.63"},{"v":576.8666666666667,"d":"576.87"},{"v":603.2666666666668,"d":"603.27"},{"v":610.0333333333334,"d":"610.03"},{"v":616.4666666666668,"d":"616.47"},603.6,590.4,2661000,{"v":0.02662037037037037,"d":"2.66%"}]
[132,"Others","NATIONALUM",54.25,54.25,{"v":53.6,"d":"53.60"},52.95,{"v":52.300000000000004,"d":"52.30"},{"v":54.9,"d":"54.90"},{"v":55.550000000000004,"d":"55.55"},{"v":56.199999999999996,"d":"56.20"},54.9,53.6,33200000,{"v":-0.008363201911589008,"d":"-0.84%"}]
[133,"Others","NBCC",66.75,{"v":66.41666666666667,"d":"66.42"},{"v":65.28333333333335,"d":"65.28"},{"v":63.81666666666668,"d":"63.82"},{"v":62.68333333333335,"d":"62.68"},{"v":67.88333333333334,"d":"67.88"},{"v":69.01666666666667,"d":"69.02"},{"v":70.48333333333333,"d":"70.48"},67.55,64.95,37488000,{"v":-0.02048494983277592,"d":"-2.05%"}]
[134,"Infrastructure","NCC",105.65,{"v":105.61666666666667,"d":"105.62"},{"v":103.53333333333335,"d":"103.53"},{"v":101.41666666666667,"d":"101.42"},{"v":99.33333333333334,"d":"99.33"},{"v":107.73333333333335,"d":"107.73"},{"v":109.81666666666666,"d":"109.82"},{"v":111.93333333333335,"d":"111.93"},107.7,103.5,43752000,{"v":-0.025307431830333273,"d":"-2.53%"}]
[135,"Others","NESTLEIND",{"v":10505,"d":"10505.00"},{"v":10447.666666666666,"d":"10447.67"},{"v":10366.533333333333,"d":"10366.53"},{"v":10228.066666666668,"d":"10228.07"},{"v":10146.933333333334,"d":"10146.93"},{"v":10586.133333333331,"d":"10586.13"},{"v":10667.266666666666,"d":"10667.27"},{"v":10805.73333333333,"d":"10805.73"},10528.8,10309.2,382100,{"v":0.012319512518214334,"d":"1.23%"}]
[136,"Power","NHPC",25.55,{"v":25.46666666666667,"d":"25.47"},{"v":25.28333333333334,"d":"25.28"},{"v":25.01666666666667,"d":"25.02"},{"v":24.83333333333334,"d":"24.83"},{"v":25.733333333333338,"d":"25.73"},{"v":25.916666666666668,"d":"25.92"},{"v":26.183333333333337,"d":"26.18"},25.65,25.2,24003000,{"v":0.028935185185185185,"d":"2.89%"}]
[137,"Technology","NIITTECH",{"v":1322.3,"d":"1322.30"},{"v":1329.3833333333332,"d":"1329.38"},{"v":1312.9166666666665,"d":"1312.92"},{"v":1303.5333333333333,"d":"1303.53"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1338.7666666666664,"d":"1338.77"},{"v":1355.2333333333331,"d":"1355.23"},{"v":1364.6166666666663,"d":"1364.62"},1345.85,1320,1227750,{"v":0.10235690235690235,"d":"10.24%"}]
[138,"Metals","NMDC",110.25,{"v":110.06666666666666,"d":"110.07"},{"v":108.73333333333332,"d":"108.73"},{"v":107.21666666666665,"d":"107.22"},{"v":105.88333333333331,"d":"105.88"},{"v":111.58333333333333,"d":"111.58"},{"v":112.91666666666667,"d":"112.92"},{"v":114.43333333333334,"d":"114.43"},111.4,108.55,14982000,{"v":4.82897384305835E-3,"d":"0.48%"}]
[139,"Power","NTPC",{"v":156.2,"d":"156.20"},{"v":155.91666666666666,"d":"155.92"},{"v":153.63333333333333,"d":"153.63"},{"v":151.06666666666666,"d":"151.07"},{"v":148.78333333333333,"d":"148.78"},{"v":158.48333333333332,"d":"158.48"},{"v":160.76666666666668,"d":"160.77"},{"v":163.33333333333331,"d":"163.33"},158.2,153.35,47852000,{"v":0.17537826685006877,"d":"17.54%"}]
[140,"Technology","OFSS",{"v":3368.5,"d":"3368.50"},{"v":3379.2000000000003,"d":"3379.20"},{"v":3344.4000000000005,"d":"3344.40"},{"v":3320.3,"d":"3320.30"},{"v":3285.5000000000005,"d":"3285.50"},{"v":3403.3000000000006,"d":"3403.30"},{"v":3438.100000000001,"d":"3438.10"},{"v":3462.2000000000007,"d":"3462.20"},3414,3355.1,208800,{"v":0.011627906976744186,"d":"1.16%"}]
[141,"Oil_Gas","OIL",{"v":177.5,"d":"177.50"},{"v":178.13333333333333,"d":"178.13"},{"v":175.86666666666665,"d":"175.87"},{"v":174.23333333333332,"d":"174.23"},{"v":171.96666666666664,"d":"171.97"},{"v":179.76666666666665,"d":"179.77"},{"v":182.0333333333333,"d":"182.03"},{"v":183.66666666666666,"d":"183.67"},180.4,176.5,10156212,{"v":0.010141987829614604,"d":"1.01%"}]
[142,"Oil_Gas","ONGC",152.35,{"v":152.78333333333333,"d":"152.78"},{"v":150.71666666666667,"d":"150.72"},{"v":149.08333333333334,"d":"149.08"},{"v":147.01666666666668,"d":"147.02"},{"v":154.41666666666666,"d":"154.42"},{"v":156.48333333333332,"d":"156.48"},{"v":158.11666666666665,"d":"158.12"},154.85,151.15,45525000,{"v":0.06044723969252271,"d":"6.04%"}]
[143,"Banking","ORIENTBANK",103.45,{"v":101.96666666666665,"d":"101.97"},{"v":99.58333333333331,"d":"99.58"},{"v":95.71666666666665,"d":"95.72"},{"v":93.33333333333331,"d":"93.33"},{"v":105.83333333333331,"d":"105.83"},{"v":108.21666666666667,"d":"108.22"},{"v":112.08333333333331,"d":"112.08"},104.35,98.1,15715000,{"v":0.11193660227835563,"d":"11.19%"}]
[144,"Textile","PAGEIND",{"v":23615.4,"d":"23615.40"},{"v":23650.149999999998,"d":"23650.15"},{"v":23353.549999999996,"d":"23353.55"},{"v":23091.699999999997,"d":"23091.70"},{"v":22795.099999999995,"d":"22795.10"},{"v":23911.999999999996,"d":"23912.00"},{"v":24208.599999999995,"d":"24208.60"},{"v":24470.449999999997,"d":"24470.45"},23946.75,23388.3,115075,{"v":-0.020638297872340425,"d":"-2.06%"}]
[145,"Others","PCJEWELLER",82.25,{"v":82.86666666666667,"d":"82.87"},{"v":80.83333333333334,"d":"80.83"},{"v":79.41666666666667,"d":"79.42"},{"v":77.38333333333334,"d":"77.38"},{"v":84.28333333333335,"d":"84.28"},{"v":86.31666666666668,"d":"86.32"},{"v":87.73333333333335,"d":"87.73"},84.9,81.45,12356500,{"v":-5.2328623757195184E-3,"d":"-0.52%"}]
[146,"Pharma","PEL",2632.45,{"v":2648.7999999999997,"d":"2648.80"},{"v":2608.6499999999996,"d":"2608.65"},2584.85,{"v":2544.7,"d":"2544.70"},{"v":2672.5999999999995,"d":"2672.60"},2712.75,{"v":2736.5499999999993,"d":"2736.55"},2688.95,2625,3244386,{"v":0.015790468986384268,"d":"1.58%"}]
[147,"Oil_Gas","PETRONET",243.15,{"v":242.29999999999998,"d":"242.30"},{"v":238.09999999999997,"d":"238.10"},{"v":233.04999999999998,"d":"233.05"},{"v":228.84999999999997,"d":"228.85"},{"v":247.34999999999997,"d":"247.35"},{"v":251.54999999999995,"d":"251.55"},{"v":256.59999999999997,"d":"256.60"},246.5,237.25,11922000,{"v":0.058886224353850256,"d":"5.89%"}]
[148,"Finance","PFC",{"v":114.4,"d":"114.40"},{"v":113.5,"d":"113.50"},{"v":111.8,"d":"111.80"},{"v":109.2,"d":"109.20"},{"v":107.5,"d":"107.50"},{"v":116.1,"d":"116.10"},{"v":117.79999999999998,"d":"117.80"},{"v":120.39999999999999,"d":"120.40"},115.2,110.9,33461400,{"v":0.04048582995951417,"d":"4.05%"}]
[149,"FMCG","PIDILITIND",{"v":1181,"d":"1181.00"},{"v":1177.3333333333333,"d":"1177.33"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1159.3333333333333,"d":"1159.33"},{"v":1152.1666666666665,"d":"1152.17"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1195.333333333333,"d":"1195.33"},{"v":1206.1666666666665,"d":"1206.17"},1184.5,1166.5,2271000,{"v":-1.977587343441002E-3,"d":"-0.20%"}]
[150,"Banking","PNB",{"v":87,"d":"87.00"},{"v":86.56666666666666,"d":"86.57"},{"v":85.63333333333333,"d":"85.63"},{"v":84.26666666666667,"d":"84.27"},{"v":83.33333333333333,"d":"83.33"},{"v":87.93333333333332,"d":"87.93"},{"v":88.86666666666666,"d":"88.87"},{"v":90.23333333333332,"d":"90.23"},87.5,85.2,116137000,{"v":0.022053840941292428,"d":"2.21%"}]
[151,"Power","POWERGRID",{"v":197.3,"d":"197.30"},{"v":196.38333333333335,"d":"196.38"},{"v":195.1166666666667,"d":"195.12"},{"v":192.93333333333334,"d":"192.93"},{"v":191.66666666666669,"d":"191.67"},{"v":198.56666666666672,"d":"198.57"},{"v":199.83333333333337,"d":"199.83"},{"v":202.01666666666674,"d":"202.02"},197.65,194.2,15640000,{"v":-0.030257936507936508,"d":"-3.03%"}]
[152,"Others","PVR",1699.65,{"v":1682.3500000000001,"d":"1682.35"},{"v":1656.8000000000002,"d":"1656.80"},1613.95,{"v":1588.4,"d":"1588.40"},{"v":1725.2000000000003,"d":"1725.20"},1750.75,{"v":1793.6000000000004,"d":"1793.60"},1707.9,1639.5,1354400,{"v":0.10509138381201044,"d":"10.51%"}]
[153,"Cement","RAMCOCEM",{"v":714,"d":"714.00"},{"v":713.0666666666666,"d":"713.07"},{"v":706.1333333333332,"d":"706.13"},{"v":698.2666666666667,"d":"698.27"},{"v":691.3333333333333,"d":"691.33"},{"v":720.9333333333332,"d":"720.93"},{"v":727.8666666666666,"d":"727.87"},{"v":735.7333333333331,"d":"735.73"},720,705.2,1011200,{"v":0.07941929974380871,"d":"7.94%"}]
[154,"Others","RAYMOND",821.55,{"v":822.4833333333332,"d":"822.48"},{"v":813.0666666666665,"d":"813.07"},{"v":804.5833333333333,"d":"804.58"},{"v":795.1666666666665,"d":"795.17"},{"v":830.9666666666665,"d":"830.97"},{"v":840.3833333333332,"d":"840.38"},{"v":848.8666666666664,"d":"848.87"},831.9,814,3210400,{"v":-0.005205751115518097,"d":"-0.52%"}]
[155,"Banking","RBLBANK",{"v":636.9,"d":"636.90"},640.75,629.55,{"v":622.1999999999999,"d":"622.20"},{"v":610.9999999999999,"d":"611.00"},{"v":648.1,"d":"648.10"},{"v":659.3000000000001,"d":"659.30"},{"v":666.6500000000001,"d":"666.65"},651.95,633.4,9554400,{"v":-0.009455088330430456,"d":"-0.95%"}]
[157,"Power","RECLTD",145.45,{"v":144.8166666666667,"d":"144.82"},{"v":143.23333333333338,"d":"143.23"},{"v":141.01666666666668,"d":"141.02"},{"v":139.43333333333337,"d":"139.43"},{"v":147.0333333333334,"d":"147.03"},{"v":148.6166666666667,"d":"148.62"},{"v":150.8333333333334,"d":"150.83"},146.4,142.6,31050000,{"v":0.031287365484256674,"d":"3.13%"}]
[158,"Finance","RELCAPITAL",{"v":180.4,"d":"180.40"},{"v":177.53333333333333,"d":"177.53"},{"v":173.86666666666667,"d":"173.87"},{"v":167.33333333333334,"d":"167.33"},{"v":163.66666666666669,"d":"163.67"},{"v":184.06666666666666,"d":"184.07"},{"v":187.73333333333335,"d":"187.73"},{"v":194.26666666666665,"d":"194.27"},181.2,171,11514000,{"v":-0.09768426002115904,"d":"-9.77%"}]
[159,"Oil_Gas","RELIANCE",1356.75,{"v":1351.3999999999999,"d":"1351.40"},{"v":1339.1999999999998,"d":"1339.20"},{"v":1321.6499999999999,"d":"1321.65"},{"v":1309.4499999999998,"d":"1309.45"},{"v":1368.9499999999998,"d":"1368.95"},1381.15,{"v":1398.6999999999998,"d":"1398.70"},1363.6,1333.85,52455000,{"v":0.01941464552238806,"d":"1.94%"}]
[160,"Power","RELINFRA",135.05,135.65,{"v":132.8,"d":"132.80"},130.55,{"v":127.70000000000002,"d":"127.70"},{"v":137.9,"d":"137.90"},{"v":140.74999999999997,"d":"140.75"},{"v":143,"d":"143.00"},138.5,133.4,12049700,{"v":-0.08787640228301516,"d":"-8.79%"}]
[161,"Others","REPCOHOME",461.35,{"v":459.0833333333333,"d":"459.08"},{"v":455.0666666666666,"d":"455.07"},{"v":448.7833333333333,"d":"448.78"},{"v":444.7666666666666,"d":"444.77"},{"v":465.3666666666666,"d":"465.37"},{"v":469.3833333333334,"d":"469.38"},{"v":475.66666666666663,"d":"475.67"},463.1,452.8,1350800,{"v":0.030201342281879196,"d":"3.02%"}]
[162,"Power","RPOWER",{"v":11.1,"d":"11.10"},{"v":11.133333333333335,"d":"11.13"},{"v":10.76666666666667,"d":"10.77"},{"v":10.433333333333335,"d":"10.43"},{"v":10.06666666666667,"d":"10.07"},{"v":11.466666666666669,"d":"11.47"},{"v":11.833333333333332,"d":"11.83"},{"v":12.166666666666668,"d":"12.17"},11.5,10.8,106656000,{"v":0.3137564052029957,"d":"31.38%"}]
[163,"Metals","SAIL",{"v":53.9,"d":"53.90"},{"v":53.28333333333333,"d":"53.28"},{"v":51.96666666666666,"d":"51.97"},{"v":50.03333333333333,"d":"50.03"},{"v":48.71666666666666,"d":"48.72"},{"v":55.21666666666666,"d":"55.22"},{"v":56.533333333333324,"d":"56.53"},{"v":58.46666666666666,"d":"58.47"},54.6,51.35,95076000,{"v":0.05668178180848226,"d":"5.67%"}]
[164,"Banking","SBIN",300.15,{"v":299.21666666666664,"d":"299.22"},{"v":296.4333333333333,"d":"296.43"},{"v":292.71666666666664,"d":"292.72"},{"v":289.9333333333333,"d":"289.93"},{"v":302.9333333333333,"d":"302.93"},{"v":305.7166666666667,"d":"305.72"},{"v":309.4333333333333,"d":"309.43"},302,295.5,81168000,{"v":0.044794562866852024,"d":"4.48%"}]
[165,"Cement","SHREECEM",{"v":17863,"d":"17863.00"},{"v":17831.283333333336,"d":"17831.28"},{"v":17732.766666666674,"d":"17732.77"},{"v":17602.533333333336,"d":"17602.53"},{"v":17504.016666666674,"d":"17504.02"},{"v":17961.516666666674,"d":"17961.52"},{"v":18060.033333333336,"d":"18060.03"},{"v":18190.266666666674,"d":"18190.27"},17929.8,17701.05,81550,{"v":-1.224739742804654E-3,"d":"-0.12%"}]
[166,"Capital_Goods","SIEMENS",{"v":1041,"d":"1041.00"},{"v":1040.8999999999999,"d":"1040.90"},{"v":1030.1499999999996,"d":"1030.15"},{"v":1019.2999999999997,"d":"1019.30"},{"v":1008.5499999999995,"d":"1008.55"},{"v":1051.7499999999998,"d":"1051.75"},{"v":1062.5000000000002,"d":"1062.50"},1073.35,1051.65,1030.05,1867250,{"v":0.02289846339258813,"d":"2.29%"}]
[167,"Banking","SOUTHBANK",{"v":15.9,"d":"15.90"},{"v":15.933333333333335,"d":"15.93"},{"v":15.56666666666667,"d":"15.57"},{"v":15.233333333333334,"d":"15.23"},{"v":14.866666666666669,"d":"14.87"},{"v":16.266666666666673,"d":"16.27"},{"v":16.633333333333333,"d":"16.63"},{"v":16.966666666666672,"d":"16.97"},16.3,15.6,143467389,{"v":0.01834862385321101,"d":"1.83%"}]
[169,"Textile","SRF",{"v":2416,"d":"2416.00"},{"v":2424.2,"d":"2424.20"},{"v":2398.9999999999995,"d":"2399.00"},{"v":2381.9999999999995,"d":"2382.00"},{"v":2356.7999999999993,"d":"2356.80"},{"v":2441.2,"d":"2441.20"},{"v":2466.4000000000005,"d":"2466.40"},{"v":2483.4,"d":"2483.40"},2449.4,2407.2,865500,{"v":0.04782082324455206,"d":"4.78%"}]
[170,"Finance","SRTRANSFIN",{"v":1243.1,"d":"1243.10"},1254.75,1220.55,{"v":1198,"d":"1198.00"},{"v":1163.8,"d":"1163.80"},{"v":1277.3,"d":"1277.30"},{"v":1311.4999999999998,"d":"1311.50"},1334.05,1288.95,1232.2,4070400,{"v":0.036833256915787864,"d":"3.68%"}]
[171,"Pharma","STAR",{"v":438.9,"d":"438.90"},439.25,434.25,{"v":429.6,"d":"429.60"},{"v":424.6,"d":"424.60"},{"v":443.9,"d":"443.90"},{"v":448.9,"d":"448.90"},{"v":453.54999999999995,"d":"453.55"},444.25,434.6,4640900,{"v":-0.018608978832286578,"d":"-1.86%"}]
[172,"Pharma","SUNPHARMA",{"v":467.6,"d":"467.60"},{"v":466.8,"d":"466.80"},{"v":461.3,"d":"461.30"},{"v":455,"d":"455.00"},{"v":449.5,"d":"449.50"},{"v":473.1,"d":"473.10"},{"v":478.6,"d":"478.60"},{"v":484.90000000000003,"d":"484.90"},472.3,460.5,51529500,{"v":0.006964596633778294,"d":"0.70%"}]
[173,"Media","SUNTV",{"v":621.1,"d":"621.10"},{"v":619.6,"d":"619.60"},{"v":614,"d":"614.00"},{"v":606.9,"d":"606.90"},{"v":601.3,"d":"601.30"},{"v":626.7,"d":"626.70"},{"v":632.3000000000002,"d":"632.30"},{"v":639.4000000000001,"d":"639.40"},625.2,612.5,6643000,{"v":-0.009246830723340791,"d":"-0.92%"}]
[174,"Power","SUZLON",{"v":7.2,"d":"7.20"},{"v":7.083333333333333,"d":"7.08"},{"v":6.916666666666666,"d":"6.92"},{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666666,"d":"6.47"},{"v":7.366666666666666,"d":"7.37"},{"v":7.533333333333332,"d":"7.53"},{"v":7.816666666666666,"d":"7.82"},7.25,6.8,242820000,{"v":0.018164435946462717,"d":"1.82%"}]
[175,"Banking","SYNDIBANK",39.65,{"v":39.233333333333334,"d":"39.23"},{"v":38.61666666666667,"d":"38.62"},{"v":37.583333333333336,"d":"37.58"},{"v":36.96666666666667,"d":"36.97"},{"v":40.266666666666666,"d":"40.27"},{"v":40.88333333333334,"d":"40.88"},{"v":41.916666666666664,"d":"41.92"},39.85,38.2,27720000,{"v":0.020994475138121547,"d":"2.10%"}]
[176,"Fertilisers","TATACHEM",591.95,{"v":591.0666666666667,"d":"591.07"},{"v":583.1833333333334,"d":"583.18"},{"v":574.4166666666666,"d":"574.42"},{"v":566.5333333333333,"d":"566.53"},{"v":599.8333333333335,"d":"599.83"},{"v":607.7166666666669,"d":"607.72"},{"v":616.4833333333336,"d":"616.48"},598.95,582.3,4737000,{"v":-0.019406924390622575,"d":"-1.94%"}]
[177,"Telecom","TATACOMM",609.35,{"v":610.9333333333334,"d":"610.93"},{"v":602.9166666666667,"d":"602.92"},{"v":596.4833333333333,"d":"596.48"},{"v":588.4666666666667,"d":"588.47"},{"v":617.3666666666668,"d":"617.37"},{"v":625.3833333333334,"d":"625.38"},{"v":631.8166666666668,"d":"631.82"},618.95,604.5,3152000,{"v":0.00799488327470419,"d":"0.80%"}]
[178,"Technology","TATAELXSI",984.55,{"v":987.3000000000001,"d":"987.30"},{"v":977.6000000000001,"d":"977.60"},{"v":970.6500000000001,"d":"970.65"},{"v":960.9500000000002,"d":"960.95"},{"v":994.2500000000001,"d":"994.25"},{"v":1003.9500000000002,"d":"1003.95"},{"v":1010.9000000000001,"d":"1010.90"},997,980.35,1593600,{"v":-0.03018500486854917,"d":"-3.02%"}]
[179,"FMCG","TATAGLOBAL",201.35,{"v":202.04999999999998,"d":"202.05"},{"v":198.54999999999995,"d":"198.55"},{"v":195.74999999999997,"d":"195.75"},{"v":192.24999999999994,"d":"192.25"},{"v":204.84999999999997,"d":"204.85"},{"v":208.35000000000002,"d":"208.35"},{"v":211.14999999999998,"d":"211.15"},205.55,199.25,13072500,{"v":5.1661787497847425E-4,"d":"0.05%"}]
[180,"Automobile","TATAMOTORS",{"v":182.8,"d":"182.80"},{"v":182.73333333333335,"d":"182.73"},{"v":180.0666666666667,"d":"180.07"},{"v":177.33333333333334,"d":"177.33"},{"v":174.66666666666669,"d":"174.67"},{"v":185.4666666666667,"d":"185.47"},{"v":188.13333333333333,"d":"188.13"},{"v":190.8666666666667,"d":"190.87"},185.4,180,54158000,{"v":-0.011931693789681092,"d":"-1.19%"}]
[181,"Automobile","TATAMTRDVR",{"v":91,"d":"91.00"},{"v":90.91666666666667,"d":"90.92"},{"v":89.73333333333335,"d":"89.73"},{"v":88.46666666666668,"d":"88.47"},{"v":87.28333333333336,"d":"87.28"},{"v":92.18333333333334,"d":"92.18"},{"v":93.36666666666665,"d":"93.37"},{"v":94.63333333333333,"d":"94.63"},92.1,89.65,30635600,{"v":0.002611615470712598,"d":"0.26%"}]
[182,"Power","TATAPOWER",{"v":73.4,"d":"73.40"},{"v":73.73333333333333,"d":"73.73"},{"v":72.46666666666667,"d":"72.47"},{"v":71.53333333333333,"d":"71.53"},{"v":70.26666666666667,"d":"70.27"},{"v":74.66666666666667,"d":"74.67"},{"v":75.93333333333335,"d":"75.93"},{"v":76.86666666666667,"d":"76.87"},75,72.8,55134000,{"v":0.01998001998001998,"d":"2.00%"}]
[183,"Metals","TATASTEEL",{"v":526.4,"d":"526.40"},{"v":523.4666666666666,"d":"523.47"},{"v":519.4833333333331,"d":"519.48"},{"v":512.5666666666665,"d":"512.57"},{"v":508.58333333333303,"d":"508.58"},{"v":530.3833333333332,"d":"530.38"},{"v":534.3666666666666,"d":"534.37"},{"v":541.2833333333333,"d":"541.28"},527.45,516.55,29332406,{"v":0.008609996351696462,"d":"0.86%"}]
[184,"Technology","TCS",{"v":2030.5,"d":"2030.50"},{"v":2039.9833333333333,"d":"2039.98"},{"v":2009.7666666666669,"d":"2009.77"},{"v":1989.0333333333335,"d":"1989.03"},{"v":1958.816666666667,"d":"1958.82"},{"v":2060.7166666666667,"d":"2060.72"},{"v":2090.9333333333334,"d":"2090.93"},{"v":2111.6666666666665,"d":"2111.67"},2070.2,2019.25,16518250,{"v":0.01314094700686948,"d":"1.31%"}]
[185,"Technology","TECHM",{"v":792.7,"d":"792.70"},{"v":796.0666666666667,"d":"796.07"},{"v":782.7833333333334,"d":"782.78"},{"v":772.8666666666667,"d":"772.87"},{"v":759.5833333333334,"d":"759.58"},{"v":805.9833333333335,"d":"805.98"},{"v":819.2666666666668,"d":"819.27"},{"v":829.1833333333335,"d":"829.18"},809.35,786.15,12888000,{"v":0.007032348804500703,"d":"0.70%"}]
[186,"FMCG","TITAN",1106.25,{"v":1104.1166666666666,"d":"1104.12"},{"v":1097.2333333333331,"d":"1097.23"},{"v":1088.2166666666665,"d":"1088.22"},{"v":1081.333333333333,"d":"1081.33"},{"v":1113.1333333333332,"d":"1113.13"},{"v":1120.0166666666669,"d":"1120.02"},{"v":1129.0333333333333,"d":"1129.03"},1111,1095.1,10422000,{"v":-6.079679565124097E-3,"d":"-0.61%"}]
[187,"Pharma","TORNTPHARM",{"v":1849.3,"d":"1849.30"},{"v":1854.3666666666668,"d":"1854.37"},{"v":1834.8333333333335,"d":"1834.83"},{"v":1820.3666666666668,"d":"1820.37"},{"v":1800.8333333333335,"d":"1800.83"},{"v":1868.8333333333335,"d":"1868.83"},{"v":1888.3666666666668,"d":"1888.37"},{"v":1902.8333333333335,"d":"1902.83"},1873.9,1839.9,563500,{"v":-0.016579406631762654,"d":"-1.66%"}]
[188,"Power","TORNTPOWER",{"v":262.5,"d":"262.50"},261.05,{"v":258.1,"d":"258.10"},{"v":253.7,"d":"253.70"},250.75,{"v":265.45000000000005,"d":"265.45"},{"v":268.4,"d":"268.40"},{"v":272.80000000000007,"d":"272.80"},264,256.65,1923000,{"v":0.04738562091503268,"d":"4.74%"}]
[189,"Media","TV18BRDCST",35.65,{"v":35.76666666666667,"d":"35.77"},{"v":35.283333333333346,"d":"35.28"},{"v":34.91666666666667,"d":"34.92"},{"v":34.433333333333344,"d":"34.43"},{"v":36.13333333333335,"d":"36.13"},{"v":36.61666666666668,"d":"36.62"},{"v":36.98333333333335,"d":"36.98"},36.25,35.4,58331000,{"v":0.011268875366238449,"d":"1.13%"}]
[190,"Automobile","TVSMOTOR",{"v":482.3,"d":"482.30"},{"v":485.6333333333334,"d":"485.63"},{"v":476.5666666666668,"d":"476.57"},{"v":470.83333333333337,"d":"470.83"},{"v":461.76666666666677,"d":"461.77"},{"v":491.3666666666668,"d":"491.37"},{"v":500.4333333333334,"d":"500.43"},{"v":506.1666666666668,"d":"506.17"},494.7,479.9,5603000,{"v":0.07936813716047005,"d":"7.94%"}]
[191,"FMCG","UBL",{"v":1395.3,"d":"1395.30"},{"v":1395,"d":"1395.00"},{"v":1386,"d":"1386.00"},{"v":1376.7,"d":"1376.70"},{"v":1367.7,"d":"1367.70"},{"v":1404.3,"d":"1404.30"},{"v":1413.3,"d":"1413.30"},{"v":1422.6,"d":"1422.60"},1404,1385.7,2732100,{"v":0.0241406454998688,"d":"2.41%"}]
[192,"Finance","UJJIVAN",339.35,{"v":339.09999999999997,"d":"339.10"},{"v":335.79999999999995,"d":"335.80"},332.25,328.95,{"v":342.6499999999999,"d":"342.65"},345.95,{"v":349.4999999999999,"d":"349.50"},342.4,335.55,3899200,{"v":-0.03561535417491096,"d":"-3.56%"}]
[193,"Cement","ULTRACEMCO",{"v":3987.9,"d":"3987.90"},{"v":3969.6166666666663,"d":"3969.62"},{"v":3946.9833333333327,"d":"3946.98"},{"v":3906.066666666666,"d":"3906.07"},{"v":3883.4333333333325,"d":"3883.43"},{"v":4010.533333333333,"d":"4010.53"},{"v":4033.166666666667,"d":"4033.17"},{"v":4074.083333333333,"d":"4074.08"},3992.25,3928.7,2084200,{"v":0.01717911176183504,"d":"1.72%"}]
[194,"Banking","UNIONBANK",{"v":84.2,"d":"84.20"},{"v":83.81666666666668,"d":"83.82"},{"v":83.03333333333336,"d":"83.03"},{"v":81.86666666666669,"d":"81.87"},{"v":81.08333333333337,"d":"81.08"},{"v":84.98333333333335,"d":"84.98"},{"v":85.76666666666668,"d":"85.77"},{"v":86.93333333333334,"d":"86.93"},84.6,82.65,33922000,{"v":0.01763964720705586,"d":"1.76%"}]
[195,"Fertilisers","UPL",{"v":931.3,"d":"931.30"},{"v":930.6999999999999,"d":"930.70"},{"v":921.5999999999999,"d":"921.60"},{"v":911.9,"d":"911.90"},{"v":902.8,"d":"902.80"},{"v":940.3999999999999,"d":"940.40"},{"v":949.5,"d":"949.50"},{"v":959.1999999999998,"d":"959.20"},939.8,921,15343200,{"v":0.011150652431791221,"d":"1.12%"}]
[196,"Metals","VEDL",174.05,{"v":173.8166666666667,"d":"173.82"},{"v":172.23333333333338,"d":"172.23"},{"v":170.41666666666669,"d":"170.42"},{"v":168.83333333333337,"d":"168.83"},{"v":175.63333333333338,"d":"175.63"},{"v":177.2166666666667,"d":"177.22"},{"v":179.0333333333334,"d":"179.03"},175.4,172,33830700,{"v":0.04764957264957265,"d":"4.76%"}]
[197,"Others","VGUARD",215.45,{"v":216.04999999999998,"d":"216.05"},{"v":212.49999999999997,"d":"212.50"},{"v":209.54999999999998,"d":"209.55"},{"v":205.99999999999997,"d":"206.00"},{"v":218.99999999999997,"d":"219.00"},{"v":222.54999999999998,"d":"222.55"},{"v":225.49999999999997,"d":"225.50"},219.6,213.1,3126000,{"v":0.13879781420765028,"d":"13.88%"}]
[198,"Capital_Goods","VOLTAS",{"v":604.8,"d":"604.80"},{"v":605.6666666666666,"d":"605.67"},{"v":599.4833333333332,"d":"599.48"},{"v":594.1666666666666,"d":"594.17"},{"v":587.9833333333332,"d":"587.98"},{"v":610.9833333333332,"d":"610.98"},{"v":617.1666666666666,"d":"617.17"},{"v":622.4833333333332,"d":"622.48"},611.85,600.35,5414000,{"v":2.7782922763474717E-3,"d":"0.28%"}]
[199,"Technology","WIPRO",{"v":258.8,"d":"258.80"},{"v":260.23333333333335,"d":"260.23"},{"v":255.36666666666667,"d":"255.37"},{"v":251.93333333333334,"d":"251.93"},{"v":247.06666666666666,"d":"247.07"},{"v":263.6666666666667,"d":"263.67"},{"v":268.53333333333336,"d":"268.53"},{"v":271.9666666666667,"d":"271.97"},265.1,256.8,35526400,{"v":0.02549418067615001,"d":"2.55%"}]
[200,"Pharma","WOCKPHARMA",{"v":430.9,"d":"430.90"},{"v":431.3166666666666,"d":"431.32"},{"v":426.73333333333323,"d":"426.73"},{"v":422.5666666666666,"d":"422.57"},{"v":417.98333333333323,"d":"417.98"},{"v":435.48333333333323,"d":"435.48"},{"v":440.0666666666666,"d":"440.07"},{"v":444.23333333333323,"d":"444.23"},435.9,427.15,4167900,{"v":-0.002369668246445498,"d":"-0.24%"}]
[201,"Banking","YESBANK",247.25,{"v":246.38333333333333,"d":"246.38"},{"v":243.21666666666664,"d":"243.22"},{"v":239.1833333333333,"d":"239.18"},{"v":236.01666666666662,"d":"236.02"},{"v":250.41666666666666,"d":"250.42"},{"v":253.58333333333334,"d":"253.58"},{"v":257.6166666666667,"d":"257.62"},249.55,242.35,136900750,{"v":-0.002817080943275972,"d":"-0.28%"}]
[202,"Media","ZEEL",459.15,{"v":459.0666666666666,"d":"459.07"},{"v":453.1833333333332,"d":"453.18"},{"v":447.21666666666664,"d":"447.22"},{"v":441.33333333333326,"d":"441.33"},{"v":465.0333333333332,"d":"465.03"},{"v":470.91666666666663,"d":"470.92"},{"v":476.88333333333316,"d":"476.88"},464.95,453.1,19757400,{"v":-0.010546875,"d":"-1.05%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11462.2,{"v":11468.283333333333,"d":"11468.28"},{"v":11406.416666666666,"d":"11406.42"},{"v":11350.633333333333,"d":"11350.63"},{"v":11288.766666666666,"d":"11288.77"},{"v":11524.066666666666,"d":"11524.07"},{"v":11585.933333333334,"d":"11585.93"},{"v":11641.716666666665,"d":"11641.72"},11530.15,11412.5]
[2,"Nifty Bank",29596.1,{"v":29589.916666666668,"d":"29589.92"},{"v":29367.833333333336,"d":"29367.83"},{"v":29139.56666666667,"d":"29139.57"},{"v":28917.483333333337,"d":"28917.48"},{"v":29818.183333333334,"d":"29818.18"},{"v":30040.26666666667,"d":"30040.27"},{"v":30268.533333333333,"d":"30268.53"},29812,29361.65]
[3,"Nifty CPSE",2239.85,{"v":2236.7666666666664,"d":"2236.77"},{"v":2224.4833333333327,"d":"2224.48"},{"v":2209.1166666666663,"d":"2209.12"},{"v":2196.8333333333326,"d":"2196.83"},{"v":2252.1333333333328,"d":"2252.13"},{"v":2264.4166666666665,"d":"2264.42"},{"v":2279.783333333333,"d":"2279.78"},2249.05,2221.4]
[4,"Nifty Infra",3164.1,{"v":3175.2166666666667,"d":"3175.22"},{"v":3143.5333333333333,"d":"3143.53"},{"v":3122.9666666666667,"d":"3122.97"},{"v":3091.2833333333333,"d":"3091.28"},{"v":3195.7833333333333,"d":"3195.78"},{"v":3227.4666666666667,"d":"3227.47"},{"v":3248.0333333333333,"d":"3248.03"},3206.9,3154.65]
[5,"Nifty IT",15359.45,{"v":15441.833333333334,"d":"15441.83"},{"v":15222.366666666669,"d":"15222.37"},{"v":15085.283333333335,"d":"15085.28"},{"v":14865.81666666667,"d":"14865.82"},{"v":15578.916666666668,"d":"15578.92"},{"v":15798.383333333331,"d":"15798.38"},{"v":15935.466666666667,"d":"15935.47"},15661.3,15304.75]
[6,"Nifty PSE",3569.7,{"v":3564,"d":"3564.00"},{"v":3547.8,"d":"3547.80"},{"v":3525.9,"d":"3525.90"},{"v":3509.7000000000003,"d":"3509.70"},{"v":3585.9,"d":"3585.90"},{"v":3602.1,"d":"3602.10"},{"v":3624,"d":"3624.00"},3580.2,3542.1]
[7,"Nifty Midcap 50",4923,{"v":4932.8,"d":"4932.80"},{"v":4897.200000000001,"d":"4897.20"},{"v":4871.400000000001,"d":"4871.40"},{"v":4835.800000000001,"d":"4835.80"},{"v":4958.6,"d":"4958.60"},{"v":4994.200000000001,"d":"4994.20"},{"v":5020,"d":"5020.00"},4968.4,4907]
[8,"ABB",1305.75,1310.25,{"v":1295.5,"d":"1295.50"},1285.25,{"v":1270.5,"d":"1270.50"},{"v":1320.5,"d":"1320.50"},1335.25,{"v":1345.5,"d":"1345.50"},1325,1300,0.73669]
[9,"ACC",1548.9,{"v":1547.2,"d":"1547.20"},{"v":1534.4,"d":"1534.40"},{"v":1519.9,"d":"1519.90"},{"v":1507.1000000000001,"d":"1507.10"},{"v":1561.7,"d":"1561.70"},{"v":1574.4999999999998,"d":"1574.50"},{"v":1589,"d":"1589.00"},1560,1532.7,6.55422]
[10,"AIAENG",1739.65,{"v":1744.2333333333333,"d":"1744.23"},{"v":1708.4166666666667,"d":"1708.42"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1641.3666666666668,"d":"1641.37"},{"v":1775.4666666666667,"d":"1775.47"},{"v":1811.2833333333333,"d":"1811.28"},{"v":1842.5166666666667,"d":"1842.52"},1780.05,1713,0.17673]
[11,"AUBANK",591.5,{"v":596.4666666666667,"d":"596.47"},{"v":582.1333333333334,"d":"582.13"},{"v":572.7666666666668,"d":"572.77"},{"v":558.4333333333335,"d":"558.43"},{"v":605.8333333333334,"d":"605.83"},{"v":620.1666666666666,"d":"620.17"},{"v":629.5333333333333,"d":"629.53"},610.8,587.1,2.91632]
[12,"ADANIENT",143.9,{"v":143.08333333333334,"d":"143.08"},{"v":141.16666666666669,"d":"141.17"},{"v":138.43333333333334,"d":"138.43"},{"v":136.51666666666668,"d":"136.52"},{"v":145.8166666666667,"d":"145.82"},{"v":147.73333333333338,"d":"147.73"},{"v":150.4666666666667,"d":"150.47"},145,140.35,49.34286]
[13,"ADANIPORTS",369,369.95,{"v":364.09999999999997,"d":"364.10"},{"v":359.2,"d":"359.20"},{"v":353.34999999999997,"d":"353.35"},{"v":374.84999999999997,"d":"374.85"},{"v":380.7,"d":"380.70"},{"v":385.59999999999997,"d":"385.60"},375.8,365.05,30.37029]
[14,"ADANIPOWER",49.85,{"v":50.050000000000004,"d":"50.05"},{"v":48.95000000000001,"d":"48.95"},{"v":48.050000000000004,"d":"48.05"},{"v":46.95000000000001,"d":"46.95"},{"v":50.95000000000001,"d":"50.95"},{"v":52.050000000000004,"d":"52.05"},{"v":52.95000000000001,"d":"52.95"},51.15,49.15,105.81699]
[15,"ABFRL",230.6,{"v":229.6,"d":"229.60"},{"v":228.2,"d":"228.20"},{"v":225.79999999999998,"d":"225.80"},{"v":224.39999999999998,"d":"224.40"},{"v":232,"d":"232.00"},{"v":233.40000000000003,"d":"233.40"},{"v":235.8,"d":"235.80"},231,227.2,3.67984]
[16,"AJANTPHARM",1016.75,{"v":1022.9666666666667,"d":"1022.97"},{"v":1003.9333333333334,"d":"1003.93"},{"v":991.1166666666667,"d":"991.12"},{"v":972.0833333333334,"d":"972.08"},{"v":1035.7833333333333,"d":"1035.78"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1067.6333333333334,"d":"1067.63"},1042,1010.15,3.71535]
[17,"ALKEM",1783.55,{"v":1779.7666666666667,"d":"1779.77"},{"v":1754.7833333333333,"d":"1754.78"},{"v":1726.0166666666667,"d":"1726.02"},{"v":1701.0333333333333,"d":"1701.03"},{"v":1808.5333333333333,"d":"1808.53"},{"v":1833.5166666666664,"d":"1833.52"},{"v":1862.2833333333333,"d":"1862.28"},1804.75,1751,0.3564]
[18,"AMARAJABAT",734,{"v":739.5166666666668,"d":"739.52"},{"v":726.4833333333336,"d":"726.48"},{"v":718.9666666666668,"d":"718.97"},{"v":705.9333333333336,"d":"705.93"},{"v":747.0333333333335,"d":"747.03"},{"v":760.0666666666666,"d":"760.07"},{"v":767.5833333333335,"d":"767.58"},752.55,732,2.01345]
[19,"AMBUJACEM",226.45,{"v":227,"d":"227.00"},224.45,222.45,{"v":219.89999999999998,"d":"219.90"},{"v":229,"d":"229.00"},231.55,233.55,229.55,225,15.24697]
[20,"APOLLOHOSP",1119.65,{"v":1124.8500000000001,"d":"1124.85"},{"v":1109.8000000000002,"d":"1109.80"},1099.95,{"v":1084.9,"d":"1084.90"},{"v":1134.7000000000003,"d":"1134.70"},1149.75,{"v":1159.6000000000004,"d":"1159.60"},1139.9,1115,3.53486]
[21,"APOLLOTYRE",217.95,{"v":219.66666666666666,"d":"219.67"},{"v":215.33333333333331,"d":"215.33"},{"v":212.71666666666667,"d":"212.72"},{"v":208.38333333333333,"d":"208.38"},{"v":222.2833333333333,"d":"222.28"},{"v":226.61666666666662,"d":"226.62"},{"v":229.2333333333333,"d":"229.23"},224,217.05,20.14211]
[22,"ARVIND",92,{"v":92.73333333333333,"d":"92.73"},{"v":89.26666666666667,"d":"89.27"},{"v":86.53333333333333,"d":"86.53"},{"v":83.06666666666666,"d":"83.07"},{"v":95.46666666666667,"d":"95.47"},{"v":98.93333333333334,"d":"98.93"},{"v":101.66666666666667,"d":"101.67"},96.2,90,37.89814]
[23,"ASHOKLEY",92.4,{"v":92.66666666666667,"d":"92.67"},{"v":90.88333333333334,"d":"90.88"},{"v":89.36666666666667,"d":"89.37"},{"v":87.58333333333334,"d":"87.58"},{"v":94.18333333333334,"d":"94.18"},{"v":95.96666666666667,"d":"95.97"},{"v":97.48333333333333,"d":"97.48"},94.45,91.15,226.0629]
[24,"ASIANPAINT",1445.6,{"v":1447.5999999999997,"d":"1447.60"},{"v":1434.5999999999995,"d":"1434.60"},{"v":1423.5999999999997,"d":"1423.60"},{"v":1410.5999999999995,"d":"1410.60"},{"v":1458.5999999999995,"d":"1458.60"},{"v":1471.6,"d":"1471.60"},{"v":1482.5999999999995,"d":"1482.60"},1460.6,1436.6,11.48]
[25,"AUROPHARMA",777.35,{"v":774.1500000000001,"d":"774.15"},{"v":767.6000000000001,"d":"767.60"},757.85,{"v":751.3000000000001,"d":"751.30"},{"v":783.9000000000002,"d":"783.90"},{"v":790.4500000000002,"d":"790.45"},{"v":800.2000000000003,"d":"800.20"},780.7,764.4,12.10629]
[26,"DMART",1478.8,{"v":1473.2833333333335,"d":"1473.28"},{"v":1462.166666666667,"d":"1462.17"},{"v":1445.5333333333335,"d":"1445.53"},{"v":1434.416666666667,"d":"1434.42"},{"v":1489.916666666667,"d":"1489.92"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1517.666666666667,"d":"1517.67"},1484.4,1456.65,2.59908]
[27,"AXISBANK",751.6,{"v":749.2833333333333,"d":"749.28"},{"v":742.5666666666666,"d":"742.57"},{"v":733.5333333333333,"d":"733.53"},{"v":726.8166666666666,"d":"726.82"},{"v":758.3166666666666,"d":"758.32"},{"v":765.0333333333333,"d":"765.03"},{"v":774.0666666666666,"d":"774.07"},756,740.25,98.23043]
[28,"BAJAJ-AUTO",3005.15,{"v":3015.016666666667,"d":"3015.02"},{"v":2982.2333333333336,"d":"2982.23"},{"v":2959.3166666666666,"d":"2959.32"},{"v":2926.5333333333333,"d":"2926.53"},{"v":3037.933333333334,"d":"3037.93"},{"v":3070.7166666666676,"d":"3070.72"},{"v":3093.633333333334,"d":"3093.63"},3047.8,2992.1,3.41148]
[29,"BAJFINANCE",2929.55,{"v":2905.2166666666667,"d":"2905.22"},{"v":2869.3333333333335,"d":"2869.33"},{"v":2809.116666666667,"d":"2809.12"},{"v":2773.2333333333336,"d":"2773.23"},{"v":2965.4333333333334,"d":"2965.43"},{"v":3001.3166666666666,"d":"3001.32"},{"v":3061.5333333333333,"d":"3061.53"},2941.1,2845,18.19986]
[30,"BAJAJFINSV",7006.8,6977.25,{"v":6909.6,"d":"6909.60"},{"v":6812.400000000001,"d":"6812.40"},{"v":6744.750000000001,"d":"6744.75"},7074.45,{"v":7142.099999999999,"d":"7142.10"},{"v":7239.299999999999,"d":"7239.30"},7044.9,6880.05,1.71373]
[31,"BALKRISIND",916.2,{"v":923.5333333333333,"d":"923.53"},{"v":905.6666666666666,"d":"905.67"},{"v":895.1333333333333,"d":"895.13"},{"v":877.2666666666667,"d":"877.27"},{"v":934.0666666666666,"d":"934.07"},{"v":951.9333333333334,"d":"951.93"},{"v":962.4666666666666,"d":"962.47"},941.4,913,4.27048]
[32,"BANKBARODA",120.55,119.95,{"v":118.5,"d":"118.50"},116.45,{"v":115,"d":"115.00"},{"v":122,"d":"122.00"},{"v":123.45000000000002,"d":"123.45"},{"v":125.5,"d":"125.50"},121.4,117.9,248.63255]
[33,"BANKINDIA",95.05,{"v":94.46666666666665,"d":"94.47"},{"v":93.38333333333331,"d":"93.38"},{"v":91.71666666666665,"d":"91.72"},{"v":90.63333333333331,"d":"90.63"},{"v":96.13333333333331,"d":"96.13"},{"v":97.21666666666665,"d":"97.22"},{"v":98.88333333333331,"d":"98.88"},95.55,92.8,82.52958]
[34,"BATAINDIA",1339.3,{"v":1346.6333333333334,"d":"1346.63"},{"v":1319.7666666666669,"d":"1319.77"},{"v":1300.2333333333333,"d":"1300.23"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1366.166666666667,"d":"1366.17"},{"v":1393.0333333333333,"d":"1393.03"},{"v":1412.566666666667,"d":"1412.57"},1373.5,1327.1,8.29855]
[35,"BERGEPAINT",308.3,311.05,{"v":304.5,"d":"304.50"},{"v":300.7,"d":"300.70"},294.15,314.85,{"v":321.4000000000001,"d":"321.40"},{"v":325.20000000000005,"d":"325.20"},317.6,307.25,12.14395]
[36,"BEL",94.35,{"v":94.63333333333333,"d":"94.63"},{"v":93.11666666666665,"d":"93.12"},{"v":91.88333333333333,"d":"91.88"},{"v":90.36666666666665,"d":"90.37"},{"v":95.86666666666665,"d":"95.87"},{"v":97.38333333333333,"d":"97.38"},{"v":98.61666666666665,"d":"98.62"},96.15,93.4,119.78953]
[37,"BHARATFIN",1082.35,{"v":1079.6166666666666,"d":"1079.62"},{"v":1071.4833333333331,"d":"1071.48"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1052.4833333333331,"d":"1052.48"},{"v":1090.4833333333331,"d":"1090.48"},{"v":1098.6166666666668,"d":"1098.62"},{"v":1109.4833333333331,"d":"1109.48"},1087.75,1068.75,7.8699]
[38,"BHARATFORG",517.25,{"v":523.2833333333333,"d":"523.28"},{"v":509.51666666666665,"d":"509.52"},{"v":501.7833333333333,"d":"501.78"},{"v":488.01666666666665,"d":"488.02"},{"v":531.0166666666667,"d":"531.02"},{"v":544.7833333333333,"d":"544.78"},{"v":552.5166666666667,"d":"552.52"},537.05,515.55,13.10619]
[39,"BHEL",67.15,{"v":67.58333333333333,"d":"67.58"},{"v":66.01666666666665,"d":"66.02"},{"v":64.88333333333333,"d":"64.88"},{"v":63.31666666666665,"d":"63.32"},{"v":68.71666666666665,"d":"68.72"},{"v":70.28333333333335,"d":"70.28"},{"v":71.41666666666666,"d":"71.42"},69.15,66.45,114.19966]
[40,"BPCL",405.55,{"v":404.15000000000003,"d":"404.15"},{"v":399.4000000000001,"d":"399.40"},{"v":393.25000000000006,"d":"393.25"},{"v":388.5000000000001,"d":"388.50"},{"v":410.30000000000007,"d":"410.30"},{"v":415.04999999999995,"d":"415.05"},{"v":421.20000000000005,"d":"421.20"},408.9,398,73.93221]
[41,"BHARTIARTL",330.6,{"v":334.51666666666665,"d":"334.52"},{"v":325.3833333333333,"d":"325.38"},{"v":320.1666666666667,"d":"320.17"},{"v":311.03333333333336,"d":"311.03"},{"v":339.7333333333333,"d":"339.73"},{"v":348.8666666666666,"d":"348.87"},{"v":354.08333333333326,"d":"354.08"},343.65,329.3,70.07083]
[42,"INFRATEL",318.1,316.85,{"v":312.1,"d":"312.10"},{"v":306.1,"d":"306.10"},301.35,322.85,{"v":327.6,"d":"327.60"},{"v":333.6,"d":"333.60"},321.6,310.85,28.68948]
[43,"BIOCON",628.85,{"v":627.0166666666667,"d":"627.02"},{"v":622.0333333333333,"d":"622.03"},{"v":615.2166666666667,"d":"615.22"},{"v":610.2333333333333,"d":"610.23"},{"v":633.8333333333333,"d":"633.83"},{"v":638.8166666666666,"d":"638.82"},{"v":645.6333333333332,"d":"645.63"},632,620.2,9.52515]
[44,"BOSCHLTD",18481.45,{"v":18452.36666666667,"d":"18452.37"},{"v":18394.333333333336,"d":"18394.33"},{"v":18307.216666666667,"d":"18307.22"},{"v":18249.183333333334,"d":"18249.18"},{"v":18539.483333333337,"d":"18539.48"},{"v":18597.51666666667,"d":"18597.52"},{"v":18684.63333333334,"d":"18684.63"},18510.4,18365.25,0.06788]
[45,"BRITANNIA",3123.35,{"v":3106.116666666667,"d":"3106.12"},{"v":3077.3333333333335,"d":"3077.33"},{"v":3031.3166666666666,"d":"3031.32"},{"v":3002.5333333333333,"d":"3002.53"},{"v":3152.1333333333337,"d":"3152.13"},{"v":3180.9166666666665,"d":"3180.92"},{"v":3226.933333333334,"d":"3226.93"},3134.9,3060.1,2.38905]
[46,"CRISIL",1467.25,{"v":1463.0833333333333,"d":"1463.08"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1439.0833333333333,"d":"1439.08"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1487.083333333333,"d":"1487.08"},{"v":1501.1666666666665,"d":"1501.17"},1473,1449,0.1486]
[47,"CADILAHC",339.25,{"v":340.8333333333333,"d":"340.83"},{"v":336.21666666666664,"d":"336.22"},{"v":333.18333333333334,"d":"333.18"},{"v":328.56666666666666,"d":"328.57"},{"v":343.8666666666666,"d":"343.87"},{"v":348.4833333333333,"d":"348.48"},{"v":351.5166666666666,"d":"351.52"},345.45,337.8,9.83011]
[48,"CANBK",272.2,{"v":269.2166666666667,"d":"269.22"},{"v":264.9333333333334,"d":"264.93"},{"v":257.6666666666667,"d":"257.67"},{"v":253.38333333333338,"d":"253.38"},{"v":276.4833333333334,"d":"276.48"},{"v":280.7666666666667,"d":"280.77"},{"v":288.0333333333334,"d":"288.03"},273.5,261.95,56.84014]
[49,"CASTROLIND",160.5,162.75,{"v":157.1,"d":"157.10"},{"v":153.7,"d":"153.70"},{"v":148.04999999999998,"d":"148.05"},166.15,{"v":171.79999999999998,"d":"171.80"},{"v":175.20000000000002,"d":"175.20"},168.4,159.35,42.67412]
[50,"CENTRALBK",33.85,33.85,33.45,{"v":33.050000000000004,"d":"33.05"},{"v":32.650000000000006,"d":"32.65"},34.25,{"v":34.64999999999999,"d":"34.65"},35.05,34.25,33.45,7.84644]
[51,"CENTURYTEX",883.6,880.75,{"v":869.8,"d":"869.80"},{"v":856,"d":"856.00"},845.05,894.55,{"v":905.5,"d":"905.50"},{"v":919.3,"d":"919.30"},891.7,866.95,5.90112]
[52,"CHOLAFIN",1390.05,{"v":1394.3,"d":"1394.30"},1379.05,1368.05,{"v":1352.8,"d":"1352.80"},{"v":1405.3,"d":"1405.30"},1420.55,1431.55,1409.55,1383.3,2.28253]
[53,"CIPLA",534.5,{"v":533.1,"d":"533.10"},{"v":530.4000000000001,"d":"530.40"},{"v":526.3000000000001,"d":"526.30"},{"v":523.6000000000001,"d":"523.60"},{"v":537.2,"d":"537.20"},{"v":539.9000000000001,"d":"539.90"},{"v":544,"d":"544.00"},535.8,529,12.66863]
[54,"COALINDIA",244.2,{"v":243.9333333333333,"d":"243.93"},{"v":242.26666666666662,"d":"242.27"},{"v":240.33333333333331,"d":"240.33"},{"v":238.66666666666663,"d":"238.67"},{"v":245.86666666666662,"d":"245.87"},{"v":247.5333333333333,"d":"247.53"},{"v":249.4666666666666,"d":"249.47"},245.6,242,55.18089]
[55,"COLPAL",1285.9,{"v":1289.0333333333335,"d":"1289.03"},{"v":1275.316666666667,"d":"1275.32"},{"v":1264.7333333333336,"d":"1264.73"},{"v":1251.016666666667,"d":"1251.02"},{"v":1299.616666666667,"d":"1299.62"},{"v":1313.3333333333337,"d":"1313.33"},{"v":1323.916666666667,"d":"1323.92"},1302.75,1278.45,6.09642]
[56,"CONCOR",512.05,{"v":513.7666666666667,"d":"513.77"},{"v":507.83333333333326,"d":"507.83"},{"v":503.6166666666666,"d":"503.62"},{"v":497.6833333333332,"d":"497.68"},{"v":517.9833333333333,"d":"517.98"},{"v":523.9166666666667,"d":"523.92"},{"v":528.1333333333333,"d":"528.13"},519.7,509.55,6.07274]
[57,"COROMANDEL",472.35,{"v":475.2833333333333,"d":"475.28"},{"v":467.5666666666666,"d":"467.57"},{"v":462.7833333333333,"d":"462.78"},{"v":455.0666666666666,"d":"455.07"},{"v":480.0666666666666,"d":"480.07"},{"v":487.7833333333333,"d":"487.78"},{"v":492.5666666666666,"d":"492.57"},483,470.5,1.2581]
[58,"CROMPTON",222.6,{"v":223.9333333333333,"d":"223.93"},{"v":218.9666666666666,"d":"218.97"},{"v":215.33333333333331,"d":"215.33"},{"v":210.36666666666662,"d":"210.37"},{"v":227.5666666666666,"d":"227.57"},{"v":232.5333333333333,"d":"232.53"},{"v":236.1666666666666,"d":"236.17"},228.9,220.3,4.90853]
[59,"CUMMINSIND",747.2,{"v":746.2333333333332,"d":"746.23"},{"v":742.0166666666664,"d":"742.02"},{"v":736.8333333333331,"d":"736.83"},{"v":732.6166666666663,"d":"732.62"},{"v":751.4166666666665,"d":"751.42"},{"v":755.6333333333334,"d":"755.63"},{"v":760.8166666666666,"d":"760.82"},750.45,741.05,1.72063]
[60,"DLF",197.75,{"v":198.0666666666667,"d":"198.07"},{"v":194.9333333333334,"d":"194.93"},{"v":192.1166666666667,"d":"192.12"},{"v":188.9833333333334,"d":"188.98"},{"v":200.88333333333338,"d":"200.88"},{"v":204.01666666666665,"d":"204.02"},{"v":206.83333333333337,"d":"206.83"},201.2,195.25,69.26554]
[61,"DABUR",428.4,{"v":426.8,"d":"426.80"},{"v":423.8,"d":"423.80"},{"v":419.2,"d":"419.20"},{"v":416.2,"d":"416.20"},{"v":431.40000000000003,"d":"431.40"},{"v":434.40000000000003,"d":"434.40"},{"v":439.00000000000006,"d":"439.00"},429.8,422.2,19.67141]
[62,"DHFL",135.9,{"v":136.73333333333332,"d":"136.73"},{"v":133.46666666666664,"d":"133.47"},{"v":131.03333333333333,"d":"131.03"},{"v":127.76666666666665,"d":"127.77"},{"v":139.16666666666663,"d":"139.17"},{"v":142.43333333333334,"d":"142.43"},{"v":144.86666666666662,"d":"144.87"},140,134.3,229.46837]
[63,"DISHTV",39.4,{"v":39.7,"d":"39.70"},{"v":38.400000000000006,"d":"38.40"},{"v":37.400000000000006,"d":"37.40"},{"v":36.10000000000001,"d":"36.10"},{"v":40.7,"d":"40.70"},{"v":42,"d":"42.00"},{"v":43,"d":"43.00"},41,38.7,147.3903]
[64,"DIVISLAB",1689.35,{"v":1698.6666666666667,"d":"1698.67"},{"v":1674.7833333333335,"d":"1674.78"},{"v":1660.2166666666667,"d":"1660.22"},{"v":1636.3333333333335,"d":"1636.33"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1737.1166666666668,"d":"1737.12"},{"v":1751.6833333333336,"d":"1751.68"},1722.55,1684.1,4.64384]
[65,"LALPATHLAB",1074.65,{"v":1065.9833333333333,"d":"1065.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1009.2833333333333,"d":"1009.28"},{"v":985.2666666666667,"d":"985.27"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1122.6833333333336,"d":"1122.68"},{"v":1155.3666666666668,"d":"1155.37"},1090,1033.3,0.26011]
[66,"DRREDDY",2669.45,{"v":2662.2999999999997,"d":"2662.30"},{"v":2650.2999999999993,"d":"2650.30"},{"v":2631.1499999999996,"d":"2631.15"},{"v":2619.149999999999,"d":"2619.15"},{"v":2681.4499999999994,"d":"2681.45"},{"v":2693.4500000000003,"d":"2693.45"},{"v":2712.5999999999995,"d":"2712.60"},2674.3,2643.15,4.54563]
[67,"EDELWEISS",187.5,{"v":188.19999999999996,"d":"188.20"},{"v":184.74999999999991,"d":"184.75"},{"v":181.99999999999994,"d":"182.00"},{"v":178.5499999999999,"d":"178.55"},{"v":190.94999999999993,"d":"190.95"},{"v":194.39999999999998,"d":"194.40"},{"v":197.14999999999995,"d":"197.15"},191.65,185.45,20.75211]
[68,"EICHERMOT",22251.4,{"v":22384.433333333334,"d":"22384.43"},{"v":21968.966666666667,"d":"21968.97"},{"v":21686.533333333333,"d":"21686.53"},{"v":21271.066666666666,"d":"21271.07"},{"v":22666.86666666667,"d":"22666.87"},{"v":23082.333333333336,"d":"23082.33"},{"v":23364.76666666667,"d":"23364.77"},22799.9,22102,0.99314]
[69,"EMAMILTD",397.1,{"v":397.7,"d":"397.70"},{"v":394.4,"d":"394.40"},{"v":391.7,"d":"391.70"},{"v":388.4,"d":"388.40"},{"v":400.4,"d":"400.40"},{"v":403.70000000000005,"d":"403.70"},{"v":406.4,"d":"406.40"},401,395,8.58441]
[70,"ENDURANCE",1156,{"v":1159.2,"d":"1159.20"},{"v":1146.4,"d":"1146.40"},{"v":1136.8,"d":"1136.80"},{"v":1124,"d":"1124.00"},{"v":1168.8000000000002,"d":"1168.80"},{"v":1181.6,"d":"1181.60"},{"v":1191.2000000000003,"d":"1191.20"},1172,1149.6,0.94622]
[71,"ENGINERSIN",114.3,{"v":114.5,"d":"114.50"},{"v":113.6,"d":"113.60"},{"v":112.89999999999999,"d":"112.90"},{"v":111.99999999999999,"d":"112.00"},{"v":115.2,"d":"115.20"},{"v":116.10000000000001,"d":"116.10"},{"v":116.80000000000001,"d":"116.80"},115.4,113.8,19.87959]
[72,"EXIDEIND",227.95,{"v":228.55000000000004,"d":"228.55"},{"v":225.45000000000007,"d":"225.45"},{"v":222.95000000000005,"d":"222.95"},{"v":219.85000000000008,"d":"219.85"},{"v":231.05000000000007,"d":"231.05"},{"v":234.15000000000003,"d":"234.15"},{"v":236.65000000000006,"d":"236.65"},231.65,226.05,10.25572]
[73,"FEDERALBNK",91.2,{"v":91.53333333333335,"d":"91.53"},{"v":89.81666666666669,"d":"89.82"},{"v":88.43333333333335,"d":"88.43"},{"v":86.7166666666667,"d":"86.72"},{"v":92.91666666666669,"d":"92.92"},{"v":94.63333333333335,"d":"94.63"},{"v":96.01666666666668,"d":"96.02"},93.25,90.15,154.59155]
[74,"GAIL",359.85,{"v":360.1166666666666,"d":"360.12"},{"v":357.33333333333326,"d":"357.33"},{"v":354.81666666666666,"d":"354.82"},{"v":352.0333333333333,"d":"352.03"},{"v":362.6333333333332,"d":"362.63"},{"v":365.41666666666663,"d":"365.42"},{"v":367.93333333333317,"d":"367.93"},362.9,357.6,34.85045]
[75,"GMRINFRA",17.15,{"v":17.166666666666668,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":17.283333333333335,"d":"17.28"},{"v":17.416666666666668,"d":"17.42"},{"v":17.533333333333335,"d":"17.53"},17.3,17.05,239.82756]
[76,"GSKCONS",7072.85,{"v":7067.916666666667,"d":"7067.92"},{"v":7006.033333333334,"d":"7006.03"},{"v":6939.216666666667,"d":"6939.22"},{"v":6877.333333333334,"d":"6877.33"},{"v":7134.733333333334,"d":"7134.73"},{"v":7196.616666666667,"d":"7196.62"},{"v":7263.433333333333,"d":"7263.43"},7129.8,7001.1,0.50025]
[77,"GLAXO",1297.6,{"v":1299.1333333333334,"d":"1299.13"},{"v":1287.3166666666668,"d":"1287.32"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1265.2166666666667,"d":"1265.22"},{"v":1309.416666666667,"d":"1309.42"},{"v":1321.2333333333336,"d":"1321.23"},{"v":1331.516666666667,"d":"1331.52"},1310.95,1288.85,0.13629]
[78,"GLENMARK",643.85,{"v":640.4166666666666,"d":"640.42"},{"v":634.5333333333333,"d":"634.53"},{"v":625.2166666666667,"d":"625.22"},{"v":619.3333333333334,"d":"619.33"},{"v":649.7333333333332,"d":"649.73"},{"v":655.6166666666667,"d":"655.62"},{"v":664.9333333333332,"d":"664.93"},646.3,631.1,4.44082]
[79,"GODREJCP",716.45,{"v":713.9333333333334,"d":"713.93"},{"v":707.8666666666668,"d":"707.87"},{"v":699.2833333333334,"d":"699.28"},{"v":693.2166666666668,"d":"693.22"},{"v":722.5166666666668,"d":"722.52"},{"v":728.5833333333334,"d":"728.58"},{"v":737.1666666666667,"d":"737.17"},720,705.35,13.48463]
[80,"GODREJIND",529.4,{"v":530.7833333333333,"d":"530.78"},{"v":524.7166666666666,"d":"524.72"},{"v":520.0333333333333,"d":"520.03"},{"v":513.9666666666666,"d":"513.97"},{"v":535.4666666666666,"d":"535.47"},{"v":541.5333333333332,"d":"541.53"},{"v":546.2166666666666,"d":"546.22"},536.85,526.1,1.48499]
[81,"GRUH",272.05,{"v":273.71666666666664,"d":"273.72"},{"v":268.4333333333333,"d":"268.43"},{"v":264.81666666666666,"d":"264.82"},{"v":259.5333333333333,"d":"259.53"},{"v":277.33333333333326,"d":"277.33"},{"v":282.6166666666667,"d":"282.62"},{"v":286.23333333333323,"d":"286.23"},279,270.1,32.3578]
[82,"GPPL",94,{"v":93.85000000000001,"d":"93.85"},{"v":92.65000000000002,"d":"92.65"},{"v":91.30000000000001,"d":"91.30"},{"v":90.10000000000002,"d":"90.10"},{"v":95.20000000000002,"d":"95.20"},{"v":96.4,"d":"96.40"},{"v":97.75000000000001,"d":"97.75"},95.05,92.5,7.84587]
[83,"GSPL",180.2,{"v":180.11666666666667,"d":"180.12"},{"v":177.58333333333334,"d":"177.58"},{"v":174.96666666666667,"d":"174.97"},{"v":172.43333333333334,"d":"172.43"},{"v":182.73333333333335,"d":"182.73"},{"v":185.26666666666665,"d":"185.27"},{"v":187.88333333333335,"d":"187.88"},182.65,177.5,19.26024]
[84,"HCLTECH",1012,{"v":1020.0999999999999,"d":"1020.10"},{"v":1000.2499999999998,"d":"1000.25"},{"v":988.4999999999999,"d":"988.50"},{"v":968.6499999999997,"d":"968.65"},1031.85,{"v":1051.7000000000003,"d":"1051.70"},{"v":1063.4499999999998,"d":"1063.45"},1039.95,1008.35,11.75027]
[85,"HDFCBANK",2261.45,{"v":2266.7000000000003,"d":"2266.70"},{"v":2241.7500000000005,"d":"2241.75"},2222.05,{"v":2197.1000000000004,"d":"2197.10"},{"v":2286.4000000000005,"d":"2286.40"},{"v":2311.3500000000004,"d":"2311.35"},{"v":2331.0500000000006,"d":"2331.05"},2291.65,2247,35.8968]
[86,"HAVELLS",748.3,{"v":748.4333333333334,"d":"748.43"},{"v":740.8666666666668,"d":"740.87"},{"v":733.4333333333334,"d":"733.43"},{"v":725.8666666666668,"d":"725.87"},{"v":755.8666666666668,"d":"755.87"},{"v":763.4333333333334,"d":"763.43"},{"v":770.8666666666668,"d":"770.87"},756,741,8.82292]
[87,"HEROMOTOCO",2669.5,{"v":2698.2166666666667,"d":"2698.22"},{"v":2633.2833333333333,"d":"2633.28"},{"v":2597.0666666666666,"d":"2597.07"},{"v":2532.133333333333,"d":"2532.13"},{"v":2734.4333333333334,"d":"2734.43"},{"v":2799.366666666667,"d":"2799.37"},{"v":2835.5833333333335,"d":"2835.58"},2763.15,2662,8.30642]
[88,"HEXAWARE",338,{"v":340.56666666666666,"d":"340.57"},{"v":334.2833333333333,"d":"334.28"},{"v":330.56666666666666,"d":"330.57"},{"v":324.2833333333333,"d":"324.28"},{"v":344.2833333333333,"d":"344.28"},{"v":350.5666666666667,"d":"350.57"},{"v":354.2833333333333,"d":"354.28"},346.85,336.85,9.00167]
[89,"HINDALCO",199.55,199.35,{"v":197.7,"d":"197.70"},195.85,{"v":194.2,"d":"194.20"},{"v":201.2,"d":"201.20"},{"v":202.85000000000002,"d":"202.85"},{"v":204.7,"d":"204.70"},201,197.5,46.25891]
[90,"HINDPETRO",286.8,{"v":283.7,"d":"283.70"},279.65,{"v":272.5,"d":"272.50"},268.45,{"v":290.84999999999997,"d":"290.85"},{"v":294.90000000000003,"d":"294.90"},{"v":302.04999999999995,"d":"302.05"},287.75,276.55,106.5569]
[91,"HINDUNILVR",1697.55,{"v":1698.4666666666665,"d":"1698.47"},{"v":1685.983333333333,"d":"1685.98"},{"v":1674.4166666666665,"d":"1674.42"},{"v":1661.933333333333,"d":"1661.93"},{"v":1710.0333333333328,"d":"1710.03"},{"v":1722.5166666666664,"d":"1722.52"},{"v":1734.0833333333328,"d":"1734.08"},1710.95,1686.9,16.21113]
[92,"HINDZINC",277.55,{"v":275.8833333333333,"d":"275.88"},{"v":273.06666666666666,"d":"273.07"},{"v":268.5833333333333,"d":"268.58"},{"v":265.76666666666665,"d":"265.77"},{"v":280.3666666666667,"d":"280.37"},{"v":283.1833333333333,"d":"283.18"},{"v":287.6666666666667,"d":"287.67"},278.7,271.4,6.37698]
[93,"HUDCO",44.85,44.85,44.35,43.85,43.35,45.35,45.85,46.35,45.35,44.35,8.53351]
[94,"HDFC",1962.4,{"v":1970.1500000000003,"d":"1970.15"},{"v":1945.3500000000006,"d":"1945.35"},{"v":1928.3000000000002,"d":"1928.30"},{"v":1903.5000000000005,"d":"1903.50"},{"v":1987.2000000000007,"d":"1987.20"},{"v":2012.0000000000005,"d":"2012.00"},{"v":2029.0500000000009,"d":"2029.05"},1994.95,1953.1,25.63905]
[95,"ITC",293.75,{"v":293.0833333333333,"d":"293.08"},{"v":291.96666666666664,"d":"291.97"},{"v":290.18333333333334,"d":"290.18"},{"v":289.06666666666666,"d":"289.07"},{"v":294.8666666666666,"d":"294.87"},{"v":295.9833333333333,"d":"295.98"},{"v":297.7666666666666,"d":"297.77"},294.2,291.3,91.66882]
[96,"ICICIBANK",398.05,{"v":397.15000000000003,"d":"397.15"},{"v":394.4000000000001,"d":"394.40"},{"v":390.75000000000006,"d":"390.75"},{"v":388.0000000000001,"d":"388.00"},{"v":400.80000000000007,"d":"400.80"},{"v":403.54999999999995,"d":"403.55"},{"v":407.20000000000005,"d":"407.20"},399.9,393.5,212.20626]
[97,"ICICIPRULI",343.6,344.55,{"v":339.3,"d":"339.30"},{"v":335,"d":"335.00"},329.75,348.85,{"v":354.1,"d":"354.10"},{"v":358.40000000000003,"d":"358.40"},349.8,340.25,12.69111]
[98,"IDBI",43.35,{"v":43.18333333333334,"d":"43.18"},{"v":42.866666666666674,"d":"42.87"},{"v":42.38333333333334,"d":"42.38"},{"v":42.06666666666668,"d":"42.07"},{"v":43.66666666666667,"d":"43.67"},{"v":43.983333333333334,"d":"43.98"},{"v":44.46666666666667,"d":"44.47"},43.5,42.7,164.29441]
[99,"IDFCFIRSTB",52.25,{"v":52.199999999999996,"d":"52.20"},{"v":51.54999999999999,"d":"51.55"},{"v":50.849999999999994,"d":"50.85"},{"v":50.19999999999999,"d":"50.20"},{"v":52.89999999999999,"d":"52.90"},53.55,{"v":54.24999999999999,"d":"54.25"},52.85,51.5,232.35749]
[100,"IDFC",43.55,43.75,42.65,41.75,40.65,44.65,{"v":45.74999999999999,"d":"45.75"},46.65,44.85,42.85,71.86175]
[101,"IRB",149.75,{"v":150.03333333333333,"d":"150.03"},{"v":146.46666666666667,"d":"146.47"},{"v":143.18333333333334,"d":"143.18"},{"v":139.61666666666667,"d":"139.62"},{"v":153.31666666666666,"d":"153.32"},{"v":156.88333333333333,"d":"156.88"},{"v":160.16666666666666,"d":"160.17"},153.6,146.75,19.26236]
[102,"IDEA",32.3,{"v":32.800000000000004,"d":"32.80"},{"v":31.500000000000007,"d":"31.50"},{"v":30.700000000000003,"d":"30.70"},{"v":29.400000000000006,"d":"29.40"},{"v":33.60000000000001,"d":"33.60"},{"v":34.900000000000006,"d":"34.90"},{"v":35.70000000000001,"d":"35.70"},34.1,32,206.36664]
[103,"IBULHSGFIN",700.95,{"v":701.9333333333334,"d":"701.93"},{"v":690.4166666666667,"d":"690.42"},{"v":679.8833333333333,"d":"679.88"},{"v":668.3666666666667,"d":"668.37"},{"v":712.4666666666668,"d":"712.47"},{"v":723.9833333333335,"d":"723.98"},{"v":734.5166666666669,"d":"734.52"},713.45,691.4,51.37217]
[104,"INDIANB",268.6,{"v":267.26666666666665,"d":"267.27"},{"v":265.0333333333333,"d":"265.03"},{"v":261.46666666666664,"d":"261.47"},{"v":259.2333333333333,"d":"259.23"},{"v":270.8333333333333,"d":"270.83"},{"v":273.06666666666666,"d":"273.07"},{"v":276.6333333333333,"d":"276.63"},269.5,263.7,14.921]
[105,"INDHOTEL",150.75,{"v":150.71666666666667,"d":"150.72"},{"v":149.08333333333334,"d":"149.08"},{"v":147.41666666666669,"d":"147.42"},{"v":145.78333333333336,"d":"145.78"},{"v":152.38333333333333,"d":"152.38"},{"v":154.01666666666665,"d":"154.02"},{"v":155.6833333333333,"d":"155.68"},152.35,149.05,12.74029]
[106,"IOC",162.8,{"v":162.28333333333333,"d":"162.28"},{"v":158.36666666666667,"d":"158.37"},{"v":153.93333333333334,"d":"153.93"},{"v":150.01666666666668,"d":"150.02"},{"v":166.71666666666667,"d":"166.72"},{"v":170.63333333333335,"d":"170.63"},{"v":175.06666666666666,"d":"175.07"},166.2,157.85,414.82126]
[107,"IGL",289.3,290.55,286.25,{"v":283.2,"d":"283.20"},{"v":278.9,"d":"278.90"},{"v":293.6,"d":"293.60"},{"v":297.9000000000001,"d":"297.90"},{"v":300.95000000000005,"d":"300.95"},294.85,287.5,13.32904]
[108,"INDUSINDBK",1719.1,{"v":1718.7166666666665,"d":"1718.72"},{"v":1702.983333333333,"d":"1702.98"},{"v":1686.8666666666663,"d":"1686.87"},{"v":1671.1333333333328,"d":"1671.13"},{"v":1734.833333333333,"d":"1734.83"},{"v":1750.5666666666666,"d":"1750.57"},{"v":1766.6833333333332,"d":"1766.68"},1734.45,1702.6,27.95278]
[109,"NAUKRI",1834.9,{"v":1845.7333333333336,"d":"1845.73"},{"v":1811.566666666667,"d":"1811.57"},{"v":1788.2333333333336,"d":"1788.23"},{"v":1754.066666666667,"d":"1754.07"},{"v":1869.066666666667,"d":"1869.07"},{"v":1903.2333333333336,"d":"1903.23"},{"v":1926.566666666667,"d":"1926.57"},1879.9,1822.4,2.47151]
[110,"INFY",710.2,{"v":713.0833333333334,"d":"713.08"},{"v":702.4666666666667,"d":"702.47"},{"v":694.7333333333333,"d":"694.73"},{"v":684.1166666666667,"d":"684.12"},{"v":720.8166666666667,"d":"720.82"},{"v":731.4333333333333,"d":"731.43"},{"v":739.1666666666667,"d":"739.17"},723.7,705.35,80.65544]
[111,"INDIGO",1320.75,{"v":1316.5833333333333,"d":"1316.58"},{"v":1304.1666666666665,"d":"1304.17"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1345.583333333333,"d":"1345.58"},{"v":1362.1666666666665,"d":"1362.17"},1329,1300,8.14712]
[112,"IPCALAB",885.9,{"v":887.5500000000001,"d":"887.55"},{"v":877.1000000000001,"d":"877.10"},{"v":868.3000000000001,"d":"868.30"},{"v":857.8500000000001,"d":"857.85"},{"v":896.3500000000001,"d":"896.35"},{"v":906.8000000000002,"d":"906.80"},{"v":915.6000000000001,"d":"915.60"},898,878.75,0.93782]
[113,"JSWENERGY",68.95,68.55,{"v":67.89999999999999,"d":"67.90"},66.85,{"v":66.19999999999999,"d":"66.20"},{"v":69.6,"d":"69.60"},70.25,{"v":71.3,"d":"71.30"},69.2,67.5,24.93986]
[114,"JSWSTEEL",294.95,{"v":292.5,"d":"292.50"},{"v":289,"d":"289.00"},283.05,279.55,298.45,301.95,{"v":307.9,"d":"307.90"},296,286.55,74.31744]
[115,"JINDALSTEL",169.4,{"v":169.03333333333333,"d":"169.03"},{"v":166.86666666666667,"d":"166.87"},{"v":164.33333333333334,"d":"164.33"},{"v":162.16666666666669,"d":"162.17"},{"v":171.56666666666666,"d":"171.57"},{"v":173.73333333333335,"d":"173.73"},{"v":176.26666666666665,"d":"176.27"},171.2,166.5,72.55559]
[116,"JUBLFOOD",1387.3,{"v":1375.2833333333335,"d":"1375.28"},{"v":1357.066666666667,"d":"1357.07"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1308.616666666667,"d":"1308.62"},{"v":1405.516666666667,"d":"1405.52"},{"v":1423.7333333333338,"d":"1423.73"},{"v":1453.9666666666672,"d":"1453.97"},1393.5,1345.05,20.90717]
[117,"JUBILANT",872.9,{"v":878.6,"d":"878.60"},858.35,{"v":843.8,"d":"843.80"},823.55,{"v":893.1500000000001,"d":"893.15"},{"v":913.4000000000001,"d":"913.40"},{"v":927.9500000000002,"d":"927.95"},898.85,864.05,5.89108]
[118,"KARURVYSYA",71.4,{"v":71.83333333333333,"d":"71.83"},{"v":70.56666666666666,"d":"70.57"},{"v":69.73333333333333,"d":"69.73"},{"v":68.46666666666667,"d":"68.47"},{"v":72.66666666666666,"d":"72.67"},{"v":73.93333333333334,"d":"73.93"},{"v":74.76666666666665,"d":"74.77"},73.1,71,7.31821]
[119,"KOTAKBANK",1343.65,{"v":1344.8166666666666,"d":"1344.82"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1300.4333333333332,"d":"1300.43"},{"v":1358.8333333333333,"d":"1358.83"},{"v":1374.0166666666667,"d":"1374.02"},{"v":1388.0333333333333,"d":"1388.03"},1360,1330.8,53.8474]
[120,"L&TFH",148.8,{"v":148.53333333333333,"d":"148.53"},{"v":146.76666666666665,"d":"146.77"},{"v":144.73333333333332,"d":"144.73"},{"v":142.96666666666664,"d":"142.97"},{"v":150.56666666666666,"d":"150.57"},{"v":152.33333333333337,"d":"152.33"},{"v":154.36666666666667,"d":"154.37"},150.3,146.5,83.51668]
[121,"LICHSGFIN",514.6,515.25,{"v":510.6,"d":"510.60"},{"v":506.6,"d":"506.60"},{"v":501.95000000000005,"d":"501.95"},519.25,{"v":523.9000000000001,"d":"523.90"},{"v":527.9,"d":"527.90"},519.9,511.25,20.30522]
[122,"LT",1378.9,{"v":1386.9833333333336,"d":"1386.98"},{"v":1362.266666666667,"d":"1362.27"},{"v":1345.6333333333334,"d":"1345.63"},{"v":1320.916666666667,"d":"1320.92"},{"v":1403.6166666666672,"d":"1403.62"},{"v":1428.3333333333335,"d":"1428.33"},{"v":1444.9666666666674,"d":"1444.97"},1411.7,1370.35,24.50686]
[123,"LUPIN",754.2,752.35,741.85,{"v":729.5,"d":"729.50"},{"v":719,"d":"719.00"},{"v":764.7,"d":"764.70"},{"v":775.2,"d":"775.20"},{"v":787.5500000000001,"d":"787.55"},762.85,740,49.29178]
[124,"MRF",57433.75,{"v":57558.583333333336,"d":"57558.58"},{"v":57119.16666666667,"d":"57119.17"},{"v":56804.583333333336,"d":"56804.58"},{"v":56365.16666666667,"d":"56365.17"},{"v":57873.16666666667,"d":"57873.17"},{"v":58312.58333333334,"d":"58312.58"},{"v":58627.16666666667,"d":"58627.17"},57998,57244,0.05722]
[125,"MGL",952.45,{"v":944.1999999999999,"d":"944.20"},{"v":929.5999999999999,"d":"929.60"},906.75,892.15,{"v":967.0499999999998,"d":"967.05"},981.65,{"v":1004.4999999999998,"d":"1004.50"},958.8,921.35,4.35718]
[126,"M&MFIN",429.55,{"v":432.5333333333333,"d":"432.53"},{"v":425.1166666666666,"d":"425.12"},{"v":420.68333333333334,"d":"420.68"},{"v":413.26666666666665,"d":"413.27"},{"v":436.9666666666666,"d":"436.97"},{"v":444.3833333333333,"d":"444.38"},{"v":448.81666666666655,"d":"448.82"},439.95,428.1,11.13506]
[127,"M&M",685.4,{"v":690.5499999999998,"d":"690.55"},{"v":676.8999999999996,"d":"676.90"},{"v":668.3999999999997,"d":"668.40"},{"v":654.7499999999995,"d":"654.75"},{"v":699.0499999999997,"d":"699.05"},{"v":712.7,"d":"712.70"},{"v":721.1999999999998,"d":"721.20"},704.2,682.05,30.50835]
[128,"MANAPPURAM",123.7,{"v":122.63333333333333,"d":"122.63"},{"v":120.81666666666665,"d":"120.82"},{"v":117.93333333333332,"d":"117.93"},{"v":116.11666666666665,"d":"116.12"},{"v":125.51666666666665,"d":"125.52"},{"v":127.33333333333331,"d":"127.33"},{"v":130.21666666666664,"d":"130.22"},124.45,119.75,70.7731]
[129,"MRPL",73.1,{"v":73.35000000000001,"d":"73.35"},{"v":71.80000000000001,"d":"71.80"},{"v":70.5,"d":"70.50"},68.95,{"v":74.65000000000002,"d":"74.65"},{"v":76.2,"d":"76.20"},{"v":77.50000000000003,"d":"77.50"},74.9,72.05,10.72666]
[130,"MARICO",341.05,{"v":339.6666666666667,"d":"339.67"},{"v":337.3833333333334,"d":"337.38"},{"v":333.7166666666667,"d":"333.72"},{"v":331.4333333333334,"d":"331.43"},{"v":343.33333333333337,"d":"343.33"},{"v":345.6166666666667,"d":"345.62"},{"v":349.28333333333336,"d":"349.28"},341.95,336,15.59631]
[131,"MARUTI",6909.1,6921.05,{"v":6764.650000000001,"d":"6764.65"},{"v":6620.200000000001,"d":"6620.20"},{"v":6463.800000000001,"d":"6463.80"},{"v":7065.5,"d":"7065.50"},{"v":7221.9,"d":"7221.90"},{"v":7366.349999999999,"d":"7366.35"},7077.45,6776.6,15.25653]
[132,"MFSL",452.5,{"v":450.1333333333334,"d":"450.13"},{"v":441.41666666666674,"d":"441.42"},{"v":430.33333333333337,"d":"430.33"},{"v":421.61666666666673,"d":"421.62"},{"v":461.21666666666675,"d":"461.22"},{"v":469.93333333333334,"d":"469.93"},{"v":481.01666666666677,"d":"481.02"},458.85,439.05,8.1677]
[133,"MINDTREE",962.5,{"v":961.8833333333333,"d":"961.88"},{"v":953.8166666666666,"d":"953.82"},{"v":945.1333333333333,"d":"945.13"},{"v":937.0666666666666,"d":"937.07"},{"v":970.5666666666666,"d":"970.57"},{"v":978.6333333333334,"d":"978.63"},{"v":987.3166666666666,"d":"987.32"},969.95,953.2,26.42886]
[134,"MOTHERSUMI",162.25,{"v":163.46666666666667,"d":"163.47"},{"v":159.93333333333334,"d":"159.93"},{"v":157.61666666666667,"d":"157.62"},{"v":154.08333333333334,"d":"154.08"},{"v":165.78333333333333,"d":"165.78"},{"v":169.3166666666667,"d":"169.32"},{"v":171.63333333333333,"d":"171.63"},167,161.15,33.65353]
[135,"MPHASIS",970.45,{"v":981.3666666666667,"d":"981.37"},{"v":957.0833333333334,"d":"957.08"},{"v":943.7166666666667,"d":"943.72"},{"v":919.4333333333334,"d":"919.43"},{"v":994.7333333333333,"d":"994.73"},{"v":1019.0166666666667,"d":"1019.02"},{"v":1032.3833333333332,"d":"1032.38"},1005.65,968,1.66565]
[136,"MUTHOOTFIN",595.7,{"v":597.4,"d":"597.40"},{"v":589.5,"d":"589.50"},{"v":583.3000000000001,"d":"583.30"},{"v":575.4000000000001,"d":"575.40"},{"v":603.5999999999999,"d":"603.60"},{"v":611.4999999999998,"d":"611.50"},{"v":617.6999999999998,"d":"617.70"},605.3,591.2,5.08042]
[137,"NATCOPHARM",600.85,597.85,{"v":590.7,"d":"590.70"},{"v":580.5500000000001,"d":"580.55"},{"v":573.4000000000001,"d":"573.40"},{"v":608,"d":"608.00"},{"v":615.1499999999999,"d":"615.15"},{"v":625.3,"d":"625.30"},605,587.7,6.08318]
[138,"NBCC",67.05,{"v":67.08333333333333,"d":"67.08"},{"v":65.96666666666665,"d":"65.97"},{"v":64.88333333333333,"d":"64.88"},{"v":63.76666666666665,"d":"63.77"},{"v":68.16666666666666,"d":"68.17"},{"v":69.28333333333333,"d":"69.28"},{"v":70.36666666666666,"d":"70.37"},68.2,66,193.49102]
[139,"NHPC",25.4,{"v":25.349999999999998,"d":"25.35"},{"v":25.199999999999996,"d":"25.20"},{"v":24.999999999999996,"d":"25.00"},{"v":24.849999999999994,"d":"24.85"},{"v":25.549999999999997,"d":"25.55"},{"v":25.699999999999996,"d":"25.70"},{"v":25.9,"d":"25.90"},25.5,25.15,37.00456]
[140,"NMDC",115.65,{"v":115.63333333333333,"d":"115.63"},{"v":114.61666666666665,"d":"114.62"},{"v":113.58333333333331,"d":"113.58"},{"v":112.56666666666663,"d":"112.57"},{"v":116.66666666666666,"d":"116.67"},{"v":117.68333333333334,"d":"117.68"},{"v":118.71666666666667,"d":"118.72"},116.65,114.6,41.46252]
[141,"NTPC",158.75,{"v":158.43333333333334,"d":"158.43"},{"v":156.06666666666666,"d":"156.07"},{"v":153.38333333333333,"d":"153.38"},{"v":151.01666666666665,"d":"151.02"},{"v":161.11666666666667,"d":"161.12"},{"v":163.48333333333335,"d":"163.48"},{"v":166.16666666666669,"d":"166.17"},160.8,155.75,160.74505]
[142,"NATIONALUM",54.25,{"v":54.38333333333333,"d":"54.38"},{"v":53.61666666666667,"d":"53.62"},{"v":52.983333333333334,"d":"52.98"},{"v":52.21666666666667,"d":"52.22"},{"v":55.016666666666666,"d":"55.02"},{"v":55.78333333333333,"d":"55.78"},{"v":56.416666666666664,"d":"56.42"},55.15,53.75,87.22849]
[143,"OBEROIRLTY",499.9,{"v":497.01666666666665,"d":"497.02"},{"v":491.1333333333333,"d":"491.13"},{"v":482.3666666666667,"d":"482.37"},{"v":476.48333333333335,"d":"476.48"},{"v":505.7833333333333,"d":"505.78"},{"v":511.66666666666663,"d":"511.67"},{"v":520.4333333333333,"d":"520.43"},502.9,488.25,11.66941]
[144,"ONGC",154.65,{"v":155.18333333333337,"d":"155.18"},{"v":153.06666666666672,"d":"153.07"},{"v":151.48333333333335,"d":"151.48"},{"v":149.3666666666667,"d":"149.37"},{"v":156.76666666666674,"d":"156.77"},{"v":158.88333333333335,"d":"158.88"},{"v":160.46666666666675,"d":"160.47"},157.3,153.6,75.75127]
[145,"OIL",179.1,{"v":179.2833333333333,"d":"179.28"},{"v":177.86666666666662,"d":"177.87"},{"v":176.63333333333333,"d":"176.63"},{"v":175.21666666666664,"d":"175.22"},{"v":180.5166666666666,"d":"180.52"},{"v":181.93333333333328,"d":"181.93"},{"v":183.16666666666657,"d":"183.17"},180.7,178.05,7.98632]
[146,"OFSS",3348.35,{"v":3361.7833333333333,"d":"3361.78"},{"v":3324.5666666666666,"d":"3324.57"},{"v":3300.7833333333333,"d":"3300.78"},{"v":3263.5666666666666,"d":"3263.57"},{"v":3385.5666666666666,"d":"3385.57"},{"v":3422.783333333333,"d":"3422.78"},{"v":3446.5666666666666,"d":"3446.57"},3399,3338,0.43936]
[147,"PCJEWELLER",82.15,{"v":82.76666666666667,"d":"82.77"},{"v":80.78333333333333,"d":"80.78"},{"v":79.41666666666667,"d":"79.42"},{"v":77.43333333333334,"d":"77.43"},{"v":84.13333333333333,"d":"84.13"},{"v":86.11666666666665,"d":"86.12"},{"v":87.48333333333332,"d":"87.48"},84.75,81.4,88.82577]
[148,"PIIND",1003.25,{"v":1006.0833333333334,"d":"1006.08"},{"v":992.2166666666667,"d":"992.22"},{"v":981.1833333333333,"d":"981.18"},{"v":967.3166666666666,"d":"967.32"},{"v":1017.1166666666668,"d":"1017.12"},{"v":1030.9833333333333,"d":"1030.98"},{"v":1042.0166666666669,"d":"1042.02"},1019.95,995.05,2.91264]
[149,"PNBHOUSING",847.4,{"v":860.8000000000001,"d":"860.80"},{"v":831.6000000000001,"d":"831.60"},{"v":815.8000000000001,"d":"815.80"},{"v":786.6000000000001,"d":"786.60"},{"v":876.6000000000001,"d":"876.60"},{"v":905.8000000000002,"d":"905.80"},{"v":921.6000000000001,"d":"921.60"},890,845,3.05917]
[150,"PAGEIND",23563.6,23607.55,23336.05,{"v":23108.5,"d":"23108.50"},{"v":22837,"d":"22837.00"},{"v":23835.1,"d":"23835.10"},{"v":24106.6,"d":"24106.60"},{"v":24334.149999999998,"d":"24334.15"},23879.05,23380,0.19191]
[151,"PETRONET",241.45,{"v":240.76666666666665,"d":"240.77"},{"v":236.5333333333333,"d":"236.53"},{"v":231.61666666666665,"d":"231.62"},{"v":227.3833333333333,"d":"227.38"},{"v":245.6833333333333,"d":"245.68"},{"v":249.91666666666666,"d":"249.92"},{"v":254.83333333333331,"d":"254.83"},245,235.85,24.01783]
[152,"PIDILITIND",1175.35,{"v":1172.6833333333334,"d":"1172.68"},{"v":1163.6666666666667,"d":"1163.67"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1142.9666666666667,"d":"1142.97"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1193.3833333333332,"d":"1193.38"},{"v":1205.0666666666668,"d":"1205.07"},1181.7,1161,3.25288]
[153,"PEL",2639.4,{"v":2650.9666666666667,"d":"2650.97"},{"v":2616.3333333333335,"d":"2616.33"},{"v":2593.266666666667,"d":"2593.27"},{"v":2558.6333333333337,"d":"2558.63"},{"v":2674.0333333333333,"d":"2674.03"},{"v":2708.6666666666665,"d":"2708.67"},{"v":2731.733333333333,"d":"2731.73"},2685.6,2627.9,4.34508]
[154,"PFC",114.8,{"v":114.08333333333333,"d":"114.08"},{"v":112.46666666666665,"d":"112.47"},{"v":110.13333333333333,"d":"110.13"},{"v":108.51666666666665,"d":"108.52"},{"v":116.41666666666666,"d":"116.42"},{"v":118.03333333333333,"d":"118.03"},{"v":120.36666666666666,"d":"120.37"},115.7,111.75,73.58563]
[155,"POWERGRID",197.05,{"v":196.03333333333333,"d":"196.03"},{"v":194.26666666666665,"d":"194.27"},{"v":191.48333333333332,"d":"191.48"},{"v":189.71666666666664,"d":"189.72"},{"v":198.81666666666666,"d":"198.82"},{"v":200.58333333333337,"d":"200.58"},{"v":203.36666666666667,"d":"203.37"},197.8,193.25,80.14129]
[156,"PRESTIGE",249.95,{"v":241.03333333333333,"d":"241.03"},{"v":227.06666666666666,"d":"227.07"},{"v":204.18333333333334,"d":"204.18"},{"v":190.21666666666667,"d":"190.22"},{"v":263.91666666666663,"d":"263.92"},{"v":277.8833333333333,"d":"277.88"},{"v":300.76666666666665,"d":"300.77"},255,218.15,59.68646]
[157,"PGHH",10364.7,10340.35,{"v":10230.7,"d":"10230.70"},{"v":10096.7,"d":"10096.70"},{"v":9987.050000000001,"d":"9987.05"},10474.35,{"v":10583.999999999998,"d":"10584.00"},{"v":10718,"d":"10718.00"},10450,10206.35,0.0193]
[158,"PNB",86.65,{"v":86.26666666666667,"d":"86.27"},{"v":85.43333333333334,"d":"85.43"},{"v":84.21666666666667,"d":"84.22"},{"v":83.38333333333334,"d":"83.38"},{"v":87.48333333333333,"d":"87.48"},{"v":88.31666666666668,"d":"88.32"},{"v":89.53333333333333,"d":"89.53"},87.1,85.05,289.6056]
[159,"RBLBANK",636.45,{"v":642.2166666666667,"d":"642.22"},{"v":628.2333333333333,"d":"628.23"},{"v":620.0166666666667,"d":"620.02"},{"v":606.0333333333333,"d":"606.03"},{"v":650.4333333333334,"d":"650.43"},{"v":664.4166666666667,"d":"664.42"},{"v":672.6333333333334,"d":"672.63"},656.2,634,18.00319]
[160,"RAJESHEXPO",631.3,{"v":633.4333333333333,"d":"633.43"},{"v":628.8666666666666,"d":"628.87"},{"v":626.4333333333333,"d":"626.43"},{"v":621.8666666666666,"d":"621.87"},{"v":635.8666666666666,"d":"635.87"},{"v":640.4333333333334,"d":"640.43"},{"v":642.8666666666666,"d":"642.87"},638,631,4.5414]
[161,"RELCAPITAL",180.6,{"v":179.2166666666667,"d":"179.22"},{"v":176.4333333333334,"d":"176.43"},{"v":172.2666666666667,"d":"172.27"},{"v":169.4833333333334,"d":"169.48"},{"v":183.38333333333338,"d":"183.38"},{"v":186.16666666666669,"d":"186.17"},{"v":190.33333333333337,"d":"190.33"},182,175.05,117.33885]
[162,"RCOM",4,{"v":4.083333333333333,"d":"4.08"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.5166666666666666,"d":"3.52"},{"v":4.216666666666666,"d":"4.22"},{"v":4.433333333333333,"d":"4.43"},{"v":4.5666666666666655,"d":"4.57"},4.3,3.95,701.09329]
[163,"RELIANCE",1350.05,{"v":1345.6666666666667,"d":"1345.67"},{"v":1333.3833333333334,"d":"1333.38"},{"v":1316.7166666666667,"d":"1316.72"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1374.6166666666668,"d":"1374.62"},{"v":1391.2833333333335,"d":"1391.28"},1357.95,1329,101.05234]
[164,"RELINFRA",135,{"v":135.38333333333335,"d":"135.38"},{"v":132.4166666666667,"d":"132.42"},{"v":129.83333333333337,"d":"129.83"},{"v":126.86666666666673,"d":"126.87"},{"v":137.9666666666667,"d":"137.97"},{"v":140.93333333333334,"d":"140.93"},{"v":143.51666666666668,"d":"143.52"},138.35,132.8,131.76692]
[165,"RPOWER",11,{"v":11.066666666666668,"d":"11.07"},{"v":10.683333333333337,"d":"10.68"},{"v":10.366666666666669,"d":"10.37"},{"v":9.983333333333338,"d":"9.98"},{"v":11.383333333333336,"d":"11.38"},{"v":11.766666666666666,"d":"11.77"},{"v":12.083333333333336,"d":"12.08"},11.45,10.75,1100.21128]
[166,"RECLTD",145.45,{"v":145.11666666666665,"d":"145.12"},{"v":143.5333333333333,"d":"143.53"},{"v":141.61666666666665,"d":"141.62"},{"v":140.0333333333333,"d":"140.03"},{"v":147.0333333333333,"d":"147.03"},{"v":148.61666666666662,"d":"148.62"},{"v":150.5333333333333,"d":"150.53"},146.7,143.2,69.46678]
[167,"SRF",2407.75,{"v":2418.4166666666665,"d":"2418.42"},{"v":2387.333333333333,"d":"2387.33"},{"v":2366.9166666666665,"d":"2366.92"},{"v":2335.833333333333,"d":"2335.83"},{"v":2438.833333333333,"d":"2438.83"},{"v":2469.916666666666,"d":"2469.92"},{"v":2490.333333333333,"d":"2490.33"},2449.5,2398,2.55177]
[168,"SHREECEM",17788.65,{"v":17756.566666666666,"d":"17756.57"},{"v":17639.13333333333,"d":"17639.13"},{"v":17489.616666666665,"d":"17489.62"},{"v":17372.18333333333,"d":"17372.18"},{"v":17906.083333333332,"d":"17906.08"},{"v":18023.516666666666,"d":"18023.52"},{"v":18173.033333333333,"d":"18173.03"},17874,17607.05,0.21078]
[169,"SRTRANSFIN",1237.95,{"v":1250.9833333333333,"d":"1250.98"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1305.9833333333336,"d":"1305.98"},{"v":1326.9666666666667,"d":"1326.97"},1285,1230,12.97494]
[170,"SIEMENS",1036.25,{"v":1036.1000000000001,"d":"1036.10"},{"v":1025.3500000000004,"d":"1025.35"},{"v":1014.4500000000003,"d":"1014.45"},{"v":1003.7000000000005,"d":"1003.70"},{"v":1047.0000000000002,"d":"1047.00"},{"v":1057.7499999999998,"d":"1057.75"},1068.65,1046.85,1025.2,3.28403]
[171,"SBIN",298.95,{"v":298.16666666666663,"d":"298.17"},{"v":295.4333333333333,"d":"295.43"},{"v":291.91666666666663,"d":"291.92"},{"v":289.1833333333333,"d":"289.18"},{"v":301.6833333333333,"d":"301.68"},{"v":304.41666666666663,"d":"304.42"},{"v":307.9333333333333,"d":"307.93"},300.9,294.65,237.82967]
[172,"SAIL",53.5,{"v":52.949999999999996,"d":"52.95"},{"v":51.599999999999994,"d":"51.60"},{"v":49.699999999999996,"d":"49.70"},{"v":48.349999999999994,"d":"48.35"},{"v":54.849999999999994,"d":"54.85"},{"v":56.2,"d":"56.20"},{"v":58.099999999999994,"d":"58.10"},54.3,51.05,284.97967]
[173,"SPARC",199.6,{"v":200.51666666666665,"d":"200.52"},{"v":197.1333333333333,"d":"197.13"},{"v":194.66666666666666,"d":"194.67"},{"v":191.2833333333333,"d":"191.28"},{"v":202.9833333333333,"d":"202.98"},{"v":206.36666666666662,"d":"206.37"},{"v":208.8333333333333,"d":"208.83"},203.9,198.05,8.08743]
[174,"SUNPHARMA",465.65,{"v":464.7333333333333,"d":"464.73"},{"v":459.5666666666666,"d":"459.57"},{"v":453.4833333333333,"d":"453.48"},{"v":448.3166666666666,"d":"448.32"},{"v":470.8166666666666,"d":"470.82"},{"v":475.98333333333323,"d":"475.98"},{"v":482.0666666666666,"d":"482.07"},469.9,458.65,43.82489]
[175,"SUNTV",620.45,{"v":620.0166666666667,"d":"620.02"},{"v":613.4833333333333,"d":"613.48"},{"v":606.5166666666667,"d":"606.52"},{"v":599.9833333333333,"d":"599.98"},{"v":626.9833333333333,"d":"626.98"},{"v":633.5166666666667,"d":"633.52"},{"v":640.4833333333333,"d":"640.48"},626.55,613.05,13.76894]
[176,"SUZLON",7.1,7.05,6.85,{"v":6.6,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.3,"d":"7.30"},{"v":7.500000000000001,"d":"7.50"},7.75,7.25,6.8,967.25019]
[177,"SYNDIBANK",39.45,{"v":39.06666666666666,"d":"39.07"},{"v":38.48333333333333,"d":"38.48"},{"v":37.516666666666666,"d":"37.52"},{"v":36.93333333333333,"d":"36.93"},{"v":40.033333333333324,"d":"40.03"},{"v":40.61666666666667,"d":"40.62"},{"v":41.58333333333332,"d":"41.58"},39.65,38.1,41.24121]
[178,"SYNGENE",571.7,{"v":574.5666666666667,"d":"574.57"},{"v":567.1333333333334,"d":"567.13"},{"v":562.5666666666667,"d":"562.57"},{"v":555.1333333333334,"d":"555.13"},{"v":579.1333333333334,"d":"579.13"},{"v":586.5666666666666,"d":"586.57"},{"v":591.1333333333334,"d":"591.13"},582,570,2.31757]
[179,"TV18BRDCST",35.45,{"v":35.583333333333336,"d":"35.58"},{"v":35.06666666666667,"d":"35.07"},{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":35.96666666666667,"d":"35.97"},{"v":36.483333333333334,"d":"36.48"},{"v":36.86666666666667,"d":"36.87"},36.1,35.2,30.12809]
[180,"TVSMOTOR",490.4,{"v":491.40000000000003,"d":"491.40"},{"v":486.50000000000006,"d":"486.50"},{"v":482.6,"d":"482.60"},{"v":477.70000000000005,"d":"477.70"},{"v":495.30000000000007,"d":"495.30"},{"v":500.20000000000005,"d":"500.20"},{"v":504.1000000000001,"d":"504.10"},496.3,487.5,10.23245]
[181,"TATACHEM",589.75,{"v":589.6333333333333,"d":"589.63"},{"v":581.3166666666666,"d":"581.32"},{"v":572.8833333333333,"d":"572.88"},{"v":564.5666666666666,"d":"564.57"},{"v":598.0666666666666,"d":"598.07"},{"v":606.3833333333334,"d":"606.38"},{"v":614.8166666666666,"d":"614.82"},597.95,581.2,10.74693]
[182,"TATACOMM",606.45,{"v":608.1333333333333,"d":"608.13"},{"v":599.9166666666666,"d":"599.92"},{"v":593.3833333333333,"d":"593.38"},{"v":585.1666666666666,"d":"585.17"},{"v":614.6666666666666,"d":"614.67"},{"v":622.8833333333333,"d":"622.88"},{"v":629.4166666666666,"d":"629.42"},616.35,601.6,4.77956]
[183,"TCS",2022.8,{"v":2032.8,"d":"2032.80"},{"v":2001,"d":"2001.00"},{"v":1979.2,"d":"1979.20"},{"v":1947.4,"d":"1947.40"},{"v":2054.6,"d":"2054.60"},{"v":2086.3999999999996,"d":"2086.40"},{"v":2108.2,"d":"2108.20"},2064.6,2011,23.49915]
[184,"TATAGLOBAL",200.25,{"v":201.26666666666665,"d":"201.27"},{"v":197.5333333333333,"d":"197.53"},{"v":194.81666666666666,"d":"194.82"},{"v":191.08333333333331,"d":"191.08"},{"v":203.9833333333333,"d":"203.98"},{"v":207.71666666666664,"d":"207.72"},{"v":210.43333333333328,"d":"210.43"},205,198.55,16.08207]
[185,"TATAMTRDVR",90.65,{"v":90.64999999999999,"d":"90.65"},{"v":89.49999999999999,"d":"89.50"},88.35,{"v":87.19999999999999,"d":"87.20"},{"v":91.79999999999998,"d":"91.80"},{"v":92.94999999999999,"d":"92.95"},{"v":94.09999999999998,"d":"94.10"},91.8,89.5,26.78424]
[186,"TATAMOTORS",182.25,182.15,{"v":179.60000000000002,"d":"179.60"},{"v":176.95000000000002,"d":"176.95"},{"v":174.40000000000003,"d":"174.40"},{"v":184.8,"d":"184.80"},{"v":187.35000000000002,"d":"187.35"},{"v":190,"d":"190.00"},184.7,179.5,146.90339]
[187,"TATAPOWER",73.05,{"v":73.48333333333333,"d":"73.48"},{"v":72.26666666666667,"d":"72.27"},{"v":71.48333333333333,"d":"71.48"},{"v":70.26666666666667,"d":"70.27"},{"v":74.26666666666667,"d":"74.27"},{"v":75.48333333333333,"d":"75.48"},{"v":76.26666666666667,"d":"76.27"},74.7,72.7,52.96795]
[188,"TATASTEEL",525.2,{"v":522.4,"d":"522.40"},518.05,{"v":510.9,"d":"510.90"},{"v":506.54999999999995,"d":"506.55"},529.55,{"v":533.9000000000001,"d":"533.90"},541.05,526.75,515.25,63.17605]
[189,"TECHM",788.6,{"v":792.1833333333334,"d":"792.18"},{"v":778.6666666666667,"d":"778.67"},{"v":768.7333333333333,"d":"768.73"},{"v":755.2166666666667,"d":"755.22"},{"v":802.1166666666668,"d":"802.12"},{"v":815.6333333333334,"d":"815.63"},{"v":825.5666666666668,"d":"825.57"},805.7,782.25,33.79301]
[190,"RAMCOCEM",709.55,{"v":710.0500000000001,"d":"710.05"},{"v":703.1500000000001,"d":"703.15"},696.75,689.85,{"v":716.4500000000002,"d":"716.45"},723.35,{"v":729.7500000000002,"d":"729.75"},716.95,703.65,2.08137]
[191,"TITAN",1101.3,{"v":1100.7666666666667,"d":"1100.77"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1083.9666666666665,"d":"1083.97"},{"v":1075.833333333333,"d":"1075.83"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1117.566666666667,"d":"1117.57"},{"v":1126.2333333333336,"d":"1126.23"},1108.9,1092.1,18.56664]
[192,"TORNTPHARM",1851.55,{"v":1855.3333333333333,"d":"1855.33"},{"v":1837.3166666666666,"d":"1837.32"},{"v":1823.0833333333333,"d":"1823.08"},{"v":1805.0666666666666,"d":"1805.07"},{"v":1869.5666666666666,"d":"1869.57"},{"v":1887.5833333333335,"d":"1887.58"},{"v":1901.8166666666666,"d":"1901.82"},1873.35,1841.1,1.49856]
[193,"TORNTPOWER",261.3,{"v":259.9166666666667,"d":"259.92"},{"v":257.1333333333334,"d":"257.13"},{"v":252.9666666666667,"d":"252.97"},{"v":250.1833333333334,"d":"250.18"},{"v":264.08333333333337,"d":"264.08"},{"v":266.8666666666667,"d":"266.87"},{"v":271.03333333333336,"d":"271.03"},262.7,255.75,6.64308]
[194,"UPL",927.1,{"v":926.6166666666668,"d":"926.62"},{"v":917.2833333333335,"d":"917.28"},{"v":907.4666666666667,"d":"907.47"},{"v":898.1333333333334,"d":"898.13"},{"v":936.4333333333336,"d":"936.43"},{"v":945.7666666666669,"d":"945.77"},{"v":955.5833333333337,"d":"955.58"},935.95,916.8,12.80561]
[195,"ULTRACEMCO",3970.2,3955.75,{"v":3932.5,"d":"3932.50"},{"v":3894.8,"d":"3894.80"},3871.55,3993.45,{"v":4016.7,"d":"4016.70"},{"v":4054.3999999999996,"d":"4054.40"},3979,3918.05,2.86827]
[196,"UNIONBANK",83.75,83.45,{"v":82.80000000000001,"d":"82.80"},{"v":81.85000000000001,"d":"81.85"},{"v":81.20000000000002,"d":"81.20"},{"v":84.4,"d":"84.40"},{"v":85.05000000000001,"d":"85.05"},{"v":86,"d":"86.00"},84.1,82.5,74.45309]
[197,"UBL",1389.75,{"v":1390.6166666666668,"d":"1390.62"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1370.7166666666667,"d":"1370.72"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1400.1333333333337,"d":"1400.13"},{"v":1410.5166666666669,"d":"1410.52"},{"v":1420.0333333333338,"d":"1420.03"},1401,1381.1,3.55515]
[198,"MCDOWELL-N",573.8,576.85,567.95,{"v":562.1,"d":"562.10"},{"v":553.2,"d":"553.20"},{"v":582.7,"d":"582.70"},{"v":591.5999999999999,"d":"591.60"},597.45,585.75,571,10.74399]
[199,"VGUARD",215.45,{"v":217.8166666666667,"d":"217.82"},{"v":212.33333333333337,"d":"212.33"},{"v":209.21666666666667,"d":"209.22"},{"v":203.73333333333335,"d":"203.73"},{"v":220.9333333333334,"d":"220.93"},{"v":226.41666666666669,"d":"226.42"},{"v":229.53333333333342,"d":"229.53"},223.3,214.7,9.82713]
[200,"VAKRANGEE",50.6,{"v":50.68333333333334,"d":"50.68"},{"v":50.26666666666667,"d":"50.27"},{"v":49.93333333333334,"d":"49.93"},{"v":49.51666666666667,"d":"49.52"},{"v":51.01666666666667,"d":"51.02"},{"v":51.43333333333333,"d":"51.43"},{"v":51.76666666666667,"d":"51.77"},51.1,50.35,25.00128]
[201,"VEDL",173.3,{"v":173.38333333333333,"d":"173.38"},{"v":171.76666666666665,"d":"171.77"},{"v":170.23333333333332,"d":"170.23"},{"v":168.61666666666665,"d":"168.62"},{"v":174.91666666666666,"d":"174.92"},{"v":176.53333333333333,"d":"176.53"},{"v":178.06666666666666,"d":"178.07"},175,171.85,59.02016]
[202,"VOLTAS",604.25,{"v":604.9666666666667,"d":"604.97"},{"v":599.2833333333334,"d":"599.28"},{"v":594.3166666666667,"d":"594.32"},{"v":588.6333333333334,"d":"588.63"},{"v":609.9333333333334,"d":"609.93"},{"v":615.6166666666668,"d":"615.62"},{"v":620.5833333333334,"d":"620.58"},610.65,600,15.47903]
[203,"WELSPUNIND",60.5,60.65,{"v":59.4,"d":"59.40"},{"v":58.3,"d":"58.30"},57.05,61.75,{"v":63,"d":"63.00"},{"v":64.1,"d":"64.10"},61.9,59.55,10.44404]
[204,"WIPRO",257.6,{"v":259.4666666666667,"d":"259.47"},{"v":254.1833333333334,"d":"254.18"},{"v":250.7666666666667,"d":"250.77"},{"v":245.4833333333334,"d":"245.48"},{"v":262.8833333333334,"d":"262.88"},{"v":268.1666666666667,"d":"268.17"},{"v":271.58333333333337,"d":"271.58"},264.75,256.05,57.48614]
[205,"WOCKPHARMA",429,{"v":430.1833333333334,"d":"430.18"},{"v":425.4166666666668,"d":"425.42"},{"v":421.8333333333334,"d":"421.83"},{"v":417.06666666666683,"d":"417.07"},{"v":433.76666666666677,"d":"433.77"},{"v":438.5333333333334,"d":"438.53"},{"v":442.11666666666673,"d":"442.12"},434.95,426.6,9.62282]
[206,"YESBANK",245.95,{"v":245.4333333333333,"d":"245.43"},{"v":242.3166666666666,"d":"242.32"},{"v":238.6833333333333,"d":"238.68"},{"v":235.5666666666666,"d":"235.57"},{"v":249.0666666666666,"d":"249.07"},{"v":252.18333333333334,"d":"252.18"},{"v":255.8166666666666,"d":"255.82"},248.55,241.8,248.25632]
[207,"ZEEL",457.35,457.55,{"v":451.40000000000003,"d":"451.40"},{"v":445.45000000000005,"d":"445.45"},{"v":439.30000000000007,"d":"439.30"},{"v":463.5,"d":"463.50"},469.65,{"v":475.59999999999997,"d":"475.60"},463.7,451.6,43.86384]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23251.85,{"v":23380.61666666667,"d":"23380.62"},{"v":23011.233333333337,"d":"23011.23"},{"v":22770.61666666667,"d":"22770.62"},{"v":22401.233333333337,"d":"22401.23"},{"v":23621.233333333337,"d":"23621.23"},{"v":23990.61666666667,"d":"23990.62"},{"v":24231.233333333337,"d":"24231.23"},23750,23140,0.01649]
[2,"8KMILES",103.3,{"v":103.89999999999999,"d":"103.90"},{"v":101.84999999999998,"d":"101.85"},{"v":100.39999999999999,"d":"100.40"},{"v":98.34999999999998,"d":"98.35"},{"v":105.34999999999998,"d":"105.35"},{"v":107.39999999999999,"d":"107.40"},{"v":108.84999999999998,"d":"108.85"},105.95,102.45,1.33497]
[3,"AARTIIND",1428.6,{"v":1432.533333333333,"d":"1432.53"},{"v":1416.2666666666662,"d":"1416.27"},{"v":1403.9333333333332,"d":"1403.93"},{"v":1387.6666666666663,"d":"1387.67"},{"v":1444.866666666666,"d":"1444.87"},{"v":1461.133333333333,"d":"1461.13"},{"v":1473.466666666666,"d":"1473.47"},1448.8,1420.2,1.04792]
[4,"ABAN",62.85,62.85,62.85,62.85,62.85,62.85,62.85,62.85,62.85,62.85,0.33085]
[5,"ABB",1305.75,1310.25,{"v":1295.5,"d":"1295.50"},1285.25,{"v":1270.5,"d":"1270.50"},{"v":1320.5,"d":"1320.50"},1335.25,{"v":1345.5,"d":"1345.50"},1325,1300,0.73669]
[6,"ABCAPITAL",101.35,{"v":100.71666666666665,"d":"100.72"},{"v":98.7333333333333,"d":"98.73"},{"v":96.11666666666665,"d":"96.12"},{"v":94.1333333333333,"d":"94.13"},{"v":103.33333333333331,"d":"103.33"},{"v":105.31666666666666,"d":"105.32"},{"v":107.93333333333332,"d":"107.93"},102.7,98.1,50.71721]
[7,"ABFRL",230.6,{"v":229.6,"d":"229.60"},{"v":228.2,"d":"228.20"},{"v":225.79999999999998,"d":"225.80"},{"v":224.39999999999998,"d":"224.40"},{"v":232,"d":"232.00"},{"v":233.40000000000003,"d":"233.40"},{"v":235.8,"d":"235.80"},231,227.2,3.67984]
[8,"ACC",1548.9,{"v":1547.2,"d":"1547.20"},{"v":1534.4,"d":"1534.40"},{"v":1519.9,"d":"1519.90"},{"v":1507.1000000000001,"d":"1507.10"},{"v":1561.7,"d":"1561.70"},{"v":1574.4999999999998,"d":"1574.50"},{"v":1589,"d":"1589.00"},1560,1532.7,6.55422]
[9,"ADANIPORTS",369,369.95,{"v":364.09999999999997,"d":"364.10"},{"v":359.2,"d":"359.20"},{"v":353.34999999999997,"d":"353.35"},{"v":374.84999999999997,"d":"374.85"},{"v":380.7,"d":"380.70"},{"v":385.59999999999997,"d":"385.60"},375.8,365.05,30.37029]
[10,"ADANIPOWER",49.85,{"v":50.050000000000004,"d":"50.05"},{"v":48.95000000000001,"d":"48.95"},{"v":48.050000000000004,"d":"48.05"},{"v":46.95000000000001,"d":"46.95"},{"v":50.95000000000001,"d":"50.95"},{"v":52.050000000000004,"d":"52.05"},{"v":52.95000000000001,"d":"52.95"},51.15,49.15,105.81699]
[11,"ADANITRANS",225.3,{"v":227.41666666666666,"d":"227.42"},{"v":220.08333333333331,"d":"220.08"},{"v":214.86666666666665,"d":"214.87"},{"v":207.5333333333333,"d":"207.53"},{"v":232.63333333333333,"d":"232.63"},{"v":239.96666666666664,"d":"239.97"},{"v":245.18333333333334,"d":"245.18"},234.75,222.2,4.26335]
[12,"ADVENZYMES",181.25,{"v":182.11666666666667,"d":"182.12"},{"v":179.43333333333334,"d":"179.43"},{"v":177.61666666666667,"d":"177.62"},{"v":174.93333333333334,"d":"174.93"},{"v":183.93333333333334,"d":"183.93"},{"v":186.61666666666667,"d":"186.62"},{"v":188.43333333333334,"d":"188.43"},184.8,180.3,2.07718]
[13,"AEGISCHEM",204.95,{"v":204.63333333333333,"d":"204.63"},{"v":203.76666666666665,"d":"203.77"},{"v":202.58333333333331,"d":"202.58"},{"v":201.71666666666664,"d":"201.72"},{"v":205.81666666666666,"d":"205.82"},{"v":206.68333333333334,"d":"206.68"},{"v":207.86666666666667,"d":"207.87"},205.5,203.45,1.57118]
[14,"AIAENG",1739.65,{"v":1744.2333333333333,"d":"1744.23"},{"v":1708.4166666666667,"d":"1708.42"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1641.3666666666668,"d":"1641.37"},{"v":1775.4666666666667,"d":"1775.47"},{"v":1811.2833333333333,"d":"1811.28"},{"v":1842.5166666666667,"d":"1842.52"},1780.05,1713,0.17673]
[15,"AJANTPHARM",1016.75,{"v":1022.9666666666667,"d":"1022.97"},{"v":1003.9333333333334,"d":"1003.93"},{"v":991.1166666666667,"d":"991.12"},{"v":972.0833333333334,"d":"972.08"},{"v":1035.7833333333333,"d":"1035.78"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1067.6333333333334,"d":"1067.63"},1042,1010.15,3.71535]
[16,"AKZOINDIA",1749.65,{"v":1749.8,"d":"1749.80"},1730.05,1710.45,{"v":1690.7,"d":"1690.70"},{"v":1769.3999999999999,"d":"1769.40"},{"v":1789.1499999999999,"d":"1789.15"},{"v":1808.7499999999998,"d":"1808.75"},1769.55,1730.2,0.09152]
[17,"ALBK",55.75,{"v":55.6,"d":"55.60"},54.95,54.15,{"v":53.5,"d":"53.50"},{"v":56.400000000000006,"d":"56.40"},57.05,{"v":57.85000000000001,"d":"57.85"},56.25,54.8,63.90505]
[18,"ALKEM",1783.55,{"v":1779.7666666666667,"d":"1779.77"},{"v":1754.7833333333333,"d":"1754.78"},{"v":1726.0166666666667,"d":"1726.02"},{"v":1701.0333333333333,"d":"1701.03"},{"v":1808.5333333333333,"d":"1808.53"},{"v":1833.5166666666664,"d":"1833.52"},{"v":1862.2833333333333,"d":"1862.28"},1804.75,1751,0.3564]
[19,"ALLCARGO",117.15,{"v":118.01666666666667,"d":"118.02"},{"v":114.58333333333333,"d":"114.58"},{"v":112.01666666666667,"d":"112.02"},{"v":108.58333333333333,"d":"108.58"},{"v":120.58333333333333,"d":"120.58"},{"v":124.01666666666667,"d":"124.02"},{"v":126.58333333333333,"d":"126.58"},121.45,115.45,1.65531]
[20,"AMARAJABAT",734,{"v":739.5166666666668,"d":"739.52"},{"v":726.4833333333336,"d":"726.48"},{"v":718.9666666666668,"d":"718.97"},{"v":705.9333333333336,"d":"705.93"},{"v":747.0333333333335,"d":"747.03"},{"v":760.0666666666666,"d":"760.07"},{"v":767.5833333333335,"d":"767.58"},752.55,732,2.01345]
[21,"AMBUJACEM",226.45,{"v":227,"d":"227.00"},224.45,222.45,{"v":219.89999999999998,"d":"219.90"},{"v":229,"d":"229.00"},231.55,233.55,229.55,225,15.24697]
[22,"ANDHRABANK",25.9,{"v":25.899999999999995,"d":"25.90"},{"v":25.64999999999999,"d":"25.65"},{"v":25.399999999999995,"d":"25.40"},{"v":25.14999999999999,"d":"25.15"},{"v":26.14999999999999,"d":"26.15"},{"v":26.4,"d":"26.40"},{"v":26.64999999999999,"d":"26.65"},26.15,25.65,7.3926]
[23,"APLAPOLLO",1394.15,{"v":1379.0333333333335,"d":"1379.03"},{"v":1351.116666666667,"d":"1351.12"},{"v":1308.0833333333335,"d":"1308.08"},{"v":1280.166666666667,"d":"1280.17"},{"v":1422.066666666667,"d":"1422.07"},{"v":1449.9833333333336,"d":"1449.98"},{"v":1493.016666666667,"d":"1493.02"},1406.95,1336,0.29997]
[24,"APLLTD",541.3,{"v":544.1666666666666,"d":"544.17"},{"v":537.1333333333332,"d":"537.13"},{"v":532.9666666666666,"d":"532.97"},{"v":525.9333333333332,"d":"525.93"},{"v":548.3333333333333,"d":"548.33"},{"v":555.3666666666668,"d":"555.37"},{"v":559.5333333333333,"d":"559.53"},551.2,540,0.20343]
[25,"APOLLOHOSP",1119.65,{"v":1124.8500000000001,"d":"1124.85"},{"v":1109.8000000000002,"d":"1109.80"},1099.95,{"v":1084.9,"d":"1084.90"},{"v":1134.7000000000003,"d":"1134.70"},1149.75,{"v":1159.6000000000004,"d":"1159.60"},1139.9,1115,3.53486]
[26,"APOLLOTYRE",217.95,{"v":219.66666666666666,"d":"219.67"},{"v":215.33333333333331,"d":"215.33"},{"v":212.71666666666667,"d":"212.72"},{"v":208.38333333333333,"d":"208.38"},{"v":222.2833333333333,"d":"222.28"},{"v":226.61666666666662,"d":"226.62"},{"v":229.2333333333333,"d":"229.23"},224,217.05,20.14211]
[27,"ARVIND",92,{"v":92.73333333333333,"d":"92.73"},{"v":89.26666666666667,"d":"89.27"},{"v":86.53333333333333,"d":"86.53"},{"v":83.06666666666666,"d":"83.07"},{"v":95.46666666666667,"d":"95.47"},{"v":98.93333333333334,"d":"98.93"},{"v":101.66666666666667,"d":"101.67"},96.2,90,37.89814]
[28,"ASAHIINDIA",275.85,{"v":274.8,"d":"274.80"},{"v":268.90000000000003,"d":"268.90"},{"v":261.95000000000005,"d":"261.95"},{"v":256.05000000000007,"d":"256.05"},281.75,287.65,{"v":294.59999999999997,"d":"294.60"},280.7,267.85,0.25413]
[29,"ASHOKA",137.85,{"v":137.9,"d":"137.90"},{"v":135.9,"d":"135.90"},133.95,131.95,{"v":139.85000000000002,"d":"139.85"},{"v":141.85000000000002,"d":"141.85"},{"v":143.80000000000004,"d":"143.80"},139.9,135.95,3.71724]
[30,"ASHOKLEY",92.4,{"v":92.66666666666667,"d":"92.67"},{"v":90.88333333333334,"d":"90.88"},{"v":89.36666666666667,"d":"89.37"},{"v":87.58333333333334,"d":"87.58"},{"v":94.18333333333334,"d":"94.18"},{"v":95.96666666666667,"d":"95.97"},{"v":97.48333333333333,"d":"97.48"},94.45,91.15,226.0629]
[31,"ASIANPAINT",1445.6,{"v":1447.5999999999997,"d":"1447.60"},{"v":1434.5999999999995,"d":"1434.60"},{"v":1423.5999999999997,"d":"1423.60"},{"v":1410.5999999999995,"d":"1410.60"},{"v":1458.5999999999995,"d":"1458.60"},{"v":1471.6,"d":"1471.60"},{"v":1482.5999999999995,"d":"1482.60"},1460.6,1436.6,11.48]
[32,"ASTRAL",1136.05,{"v":1135.5833333333333,"d":"1135.58"},{"v":1123.1166666666666,"d":"1123.12"},{"v":1110.1833333333334,"d":"1110.18"},{"v":1097.7166666666667,"d":"1097.72"},{"v":1148.5166666666664,"d":"1148.52"},{"v":1160.9833333333331,"d":"1160.98"},{"v":1173.9166666666663,"d":"1173.92"},1148.05,1122.65,0.28493]
[33,"ATUL",3310.15,{"v":3306.383333333333,"d":"3306.38"},{"v":3273.7666666666664,"d":"3273.77"},{"v":3237.383333333333,"d":"3237.38"},{"v":3204.7666666666664,"d":"3204.77"},{"v":3342.7666666666664,"d":"3342.77"},{"v":3375.383333333333,"d":"3375.38"},{"v":3411.7666666666664,"d":"3411.77"},3339,3270,0.08554]
[34,"AUBANK",591.5,{"v":596.4666666666667,"d":"596.47"},{"v":582.1333333333334,"d":"582.13"},{"v":572.7666666666668,"d":"572.77"},{"v":558.4333333333335,"d":"558.43"},{"v":605.8333333333334,"d":"605.83"},{"v":620.1666666666666,"d":"620.17"},{"v":629.5333333333333,"d":"629.53"},610.8,587.1,2.91632]
[35,"AUROPHARMA",777.35,{"v":774.1500000000001,"d":"774.15"},{"v":767.6000000000001,"d":"767.60"},757.85,{"v":751.3000000000001,"d":"751.30"},{"v":783.9000000000002,"d":"783.90"},{"v":790.4500000000002,"d":"790.45"},{"v":800.2000000000003,"d":"800.20"},780.7,764.4,12.10629]
[36,"AVANTIFEED",400.95,{"v":408.2,"d":"408.20"},390.75,380.55,{"v":363.1,"d":"363.10"},{"v":418.4,"d":"418.40"},{"v":435.8499999999999,"d":"435.85"},{"v":446.04999999999995,"d":"446.05"},425.65,398,9.92949]
[37,"AXISBANK",751.6,{"v":749.2833333333333,"d":"749.28"},{"v":742.5666666666666,"d":"742.57"},{"v":733.5333333333333,"d":"733.53"},{"v":726.8166666666666,"d":"726.82"},{"v":758.3166666666666,"d":"758.32"},{"v":765.0333333333333,"d":"765.03"},{"v":774.0666666666666,"d":"774.07"},756,740.25,98.23043]
[38,"BAJAJ-AUTO",3005.15,{"v":3015.016666666667,"d":"3015.02"},{"v":2982.2333333333336,"d":"2982.23"},{"v":2959.3166666666666,"d":"2959.32"},{"v":2926.5333333333333,"d":"2926.53"},{"v":3037.933333333334,"d":"3037.93"},{"v":3070.7166666666676,"d":"3070.72"},{"v":3093.633333333334,"d":"3093.63"},3047.8,2992.1,3.41148]
[39,"BAJAJCON",315,{"v":318.0833333333333,"d":"318.08"},{"v":309.51666666666665,"d":"309.52"},{"v":304.03333333333336,"d":"304.03"},{"v":295.4666666666667,"d":"295.47"},{"v":323.5666666666666,"d":"323.57"},{"v":332.1333333333333,"d":"332.13"},{"v":337.61666666666656,"d":"337.62"},326.65,312.6,3.39534]
[40,"BAJAJELEC",510.5,{"v":512.4666666666667,"d":"512.47"},{"v":504.23333333333335,"d":"504.23"},{"v":497.96666666666664,"d":"497.97"},{"v":489.7333333333333,"d":"489.73"},{"v":518.7333333333333,"d":"518.73"},{"v":526.9666666666667,"d":"526.97"},{"v":533.2333333333335,"d":"533.23"},520.7,506.2,3.24523]
[41,"BAJAJFINSV",7006.8,6977.25,{"v":6909.6,"d":"6909.60"},{"v":6812.400000000001,"d":"6812.40"},{"v":6744.750000000001,"d":"6744.75"},7074.45,{"v":7142.099999999999,"d":"7142.10"},{"v":7239.299999999999,"d":"7239.30"},7044.9,6880.05,1.71373]
[42,"BAJAJHIND",8.4,{"v":8.466666666666667,"d":"8.47"},{"v":8.283333333333333,"d":"8.28"},{"v":8.166666666666666,"d":"8.17"},{"v":7.9833333333333325,"d":"7.98"},{"v":8.583333333333334,"d":"8.58"},{"v":8.766666666666667,"d":"8.77"},{"v":8.883333333333335,"d":"8.88"},8.65,8.35,12.29382]
[43,"BAJAJHLDNG",3321.5,{"v":3329.0166666666664,"d":"3329.02"},{"v":3302.6333333333328,"d":"3302.63"},{"v":3283.7666666666664,"d":"3283.77"},{"v":3257.3833333333328,"d":"3257.38"},{"v":3347.8833333333328,"d":"3347.88"},{"v":3374.266666666666,"d":"3374.27"},{"v":3393.1333333333328,"d":"3393.13"},3355.4,3310.15,0.10156]
[44,"BAJFINANCE",2929.55,{"v":2905.2166666666667,"d":"2905.22"},{"v":2869.3333333333335,"d":"2869.33"},{"v":2809.116666666667,"d":"2809.12"},{"v":2773.2333333333336,"d":"2773.23"},{"v":2965.4333333333334,"d":"2965.43"},{"v":3001.3166666666666,"d":"3001.32"},{"v":3061.5333333333333,"d":"3061.53"},2941.1,2845,18.19986]
[45,"BALKRISIND",916.2,{"v":923.5333333333333,"d":"923.53"},{"v":905.6666666666666,"d":"905.67"},{"v":895.1333333333333,"d":"895.13"},{"v":877.2666666666667,"d":"877.27"},{"v":934.0666666666666,"d":"934.07"},{"v":951.9333333333334,"d":"951.93"},{"v":962.4666666666666,"d":"962.47"},941.4,913,4.27048]
[46,"BALLARPUR",3.1,{"v":3.1999999999999997,"d":"3.20"},{"v":2.9999999999999996,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":2.6999999999999997,"d":"2.70"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.599999999999999,"d":"3.60"},3.4,3.1,25.93885]
[47,"BALMLAWRIE",190,{"v":191.36666666666665,"d":"191.37"},{"v":187.8333333333333,"d":"187.83"},{"v":185.66666666666663,"d":"185.67"},{"v":182.13333333333327,"d":"182.13"},{"v":193.5333333333333,"d":"193.53"},{"v":197.06666666666666,"d":"197.07"},{"v":199.23333333333332,"d":"199.23"},194.9,189.2,0.30245]
[48,"BALRAMCHIN",133.85,{"v":134.61666666666665,"d":"134.62"},{"v":131.5333333333333,"d":"131.53"},{"v":129.21666666666667,"d":"129.22"},{"v":126.13333333333333,"d":"126.13"},{"v":136.93333333333328,"d":"136.93"},{"v":140.0166666666666,"d":"140.02"},{"v":142.33333333333326,"d":"142.33"},137.7,132.3,15.36068]
[49,"BANKBARODA",120.55,119.95,{"v":118.5,"d":"118.50"},116.45,{"v":115,"d":"115.00"},{"v":122,"d":"122.00"},{"v":123.45000000000002,"d":"123.45"},{"v":125.5,"d":"125.50"},121.4,117.9,248.63255]
[50,"BANKINDIA",95.05,{"v":94.46666666666665,"d":"94.47"},{"v":93.38333333333331,"d":"93.38"},{"v":91.71666666666665,"d":"91.72"},{"v":90.63333333333331,"d":"90.63"},{"v":96.13333333333331,"d":"96.13"},{"v":97.21666666666665,"d":"97.22"},{"v":98.88333333333331,"d":"98.88"},95.55,92.8,82.52958]
[51,"BASF",1379.6,{"v":1388.1833333333334,"d":"1388.18"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1323.1333333333334,"d":"1323.13"},{"v":1286.3166666666668,"d":"1286.32"},{"v":1416.4166666666667,"d":"1416.42"},{"v":1453.2333333333333,"d":"1453.23"},{"v":1481.4666666666667,"d":"1481.47"},1425,1359.95,0.1049]
[52,"BATAINDIA",1339.3,{"v":1346.6333333333334,"d":"1346.63"},{"v":1319.7666666666669,"d":"1319.77"},{"v":1300.2333333333333,"d":"1300.23"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1366.166666666667,"d":"1366.17"},{"v":1393.0333333333333,"d":"1393.03"},{"v":1412.566666666667,"d":"1412.57"},1373.5,1327.1,8.29855]
[53,"BBTC",1312.55,{"v":1322.8833333333334,"d":"1322.88"},{"v":1290.7666666666669,"d":"1290.77"},{"v":1268.9833333333333,"d":"1268.98"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1344.666666666667,"d":"1344.67"},{"v":1376.7833333333333,"d":"1376.78"},{"v":1398.566666666667,"d":"1398.57"},1355,1301.1,0.91698]
[54,"BEL",94.35,{"v":94.63333333333333,"d":"94.63"},{"v":93.11666666666665,"d":"93.12"},{"v":91.88333333333333,"d":"91.88"},{"v":90.36666666666665,"d":"90.37"},{"v":95.86666666666665,"d":"95.87"},{"v":97.38333333333333,"d":"97.38"},{"v":98.61666666666665,"d":"98.62"},96.15,93.4,119.78953]
[55,"BEML",995.3,{"v":992.5833333333334,"d":"992.58"},{"v":971.7166666666667,"d":"971.72"},{"v":948.1333333333333,"d":"948.13"},{"v":927.2666666666667,"d":"927.27"},{"v":1016.1666666666667,"d":"1016.17"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1060.6166666666668,"d":"1060.62"},1013.45,969,41.84917]
[56,"BERGEPAINT",308.3,311.05,{"v":304.5,"d":"304.50"},{"v":300.7,"d":"300.70"},294.15,314.85,{"v":321.4000000000001,"d":"321.40"},{"v":325.20000000000005,"d":"325.20"},317.6,307.25,12.14395]
[57,"BFUTILITIE",194.9,{"v":194.61666666666667,"d":"194.62"},{"v":191.88333333333335,"d":"191.88"},{"v":188.86666666666667,"d":"188.87"},{"v":186.13333333333335,"d":"186.13"},{"v":197.63333333333335,"d":"197.63"},{"v":200.3666666666667,"d":"200.37"},{"v":203.38333333333335,"d":"203.38"},197.35,191.6,2.92327]
[58,"BGRENERGY",61.65,{"v":62.26666666666667,"d":"62.27"},{"v":60.13333333333334,"d":"60.13"},{"v":58.61666666666667,"d":"58.62"},{"v":56.483333333333334,"d":"56.48"},{"v":63.783333333333346,"d":"63.78"},{"v":65.91666666666669,"d":"65.92"},{"v":67.43333333333335,"d":"67.43"},64.4,60.75,1.88532]
[59,"BHARATFIN",1082.35,{"v":1079.6166666666666,"d":"1079.62"},{"v":1071.4833333333331,"d":"1071.48"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1052.4833333333331,"d":"1052.48"},{"v":1090.4833333333331,"d":"1090.48"},{"v":1098.6166666666668,"d":"1098.62"},{"v":1109.4833333333331,"d":"1109.48"},1087.75,1068.75,7.8699]
[60,"BHARATFORG",517.25,{"v":523.2833333333333,"d":"523.28"},{"v":509.51666666666665,"d":"509.52"},{"v":501.7833333333333,"d":"501.78"},{"v":488.01666666666665,"d":"488.02"},{"v":531.0166666666667,"d":"531.02"},{"v":544.7833333333333,"d":"544.78"},{"v":552.5166666666667,"d":"552.52"},537.05,515.55,13.10619]
[61,"BHARTIARTL",330.6,{"v":334.51666666666665,"d":"334.52"},{"v":325.3833333333333,"d":"325.38"},{"v":320.1666666666667,"d":"320.17"},{"v":311.03333333333336,"d":"311.03"},{"v":339.7333333333333,"d":"339.73"},{"v":348.8666666666666,"d":"348.87"},{"v":354.08333333333326,"d":"354.08"},343.65,329.3,70.07083]
[62,"BHEL",67.15,{"v":67.58333333333333,"d":"67.58"},{"v":66.01666666666665,"d":"66.02"},{"v":64.88333333333333,"d":"64.88"},{"v":63.31666666666665,"d":"63.32"},{"v":68.71666666666665,"d":"68.72"},{"v":70.28333333333335,"d":"70.28"},{"v":71.41666666666666,"d":"71.42"},69.15,66.45,114.19966]
[63,"BIOCON",628.85,{"v":627.0166666666667,"d":"627.02"},{"v":622.0333333333333,"d":"622.03"},{"v":615.2166666666667,"d":"615.22"},{"v":610.2333333333333,"d":"610.23"},{"v":633.8333333333333,"d":"633.83"},{"v":638.8166666666666,"d":"638.82"},{"v":645.6333333333332,"d":"645.63"},632,620.2,9.52515]
[64,"BIRLACORPN",531.6,{"v":532.9499999999999,"d":"532.95"},{"v":525.8999999999999,"d":"525.90"},{"v":520.1999999999999,"d":"520.20"},{"v":513.1499999999999,"d":"513.15"},{"v":538.6499999999999,"d":"538.65"},{"v":545.6999999999998,"d":"545.70"},{"v":551.3999999999999,"d":"551.40"},540,527.25,0.47508]
[65,"BLISSGVS",168.75,{"v":168.81666666666666,"d":"168.82"},{"v":166.18333333333334,"d":"166.18"},{"v":163.61666666666667,"d":"163.62"},{"v":160.98333333333335,"d":"160.98"},{"v":171.38333333333333,"d":"171.38"},{"v":174.01666666666665,"d":"174.02"},{"v":176.58333333333331,"d":"176.58"},171.45,166.25,15.89328]
[66,"BLUEDART",3312.2,{"v":3306.0333333333333,"d":"3306.03"},{"v":3271.1666666666665,"d":"3271.17"},{"v":3230.133333333333,"d":"3230.13"},{"v":3195.2666666666664,"d":"3195.27"},{"v":3347.0666666666666,"d":"3347.07"},{"v":3381.9333333333334,"d":"3381.93"},{"v":3422.9666666666667,"d":"3422.97"},3340.9,3265,0.03798]
[67,"BLUESTARCO",673.75,{"v":672.4499999999999,"d":"672.45"},{"v":667.3499999999999,"d":"667.35"},{"v":660.9499999999999,"d":"660.95"},{"v":655.8499999999999,"d":"655.85"},{"v":678.8499999999999,"d":"678.85"},683.95,{"v":690.3499999999999,"d":"690.35"},677.55,666.05,0.35274]
[68,"BOMDYEING",145.15,{"v":142.63333333333335,"d":"142.63"},{"v":136.06666666666672,"d":"136.07"},{"v":126.98333333333338,"d":"126.98"},{"v":120.41666666666674,"d":"120.42"},{"v":151.7166666666667,"d":"151.72"},{"v":158.28333333333336,"d":"158.28"},{"v":167.36666666666667,"d":"167.37"},149.2,133.55,100.87359]
[69,"BOSCHLTD",18481.45,{"v":18452.36666666667,"d":"18452.37"},{"v":18394.333333333336,"d":"18394.33"},{"v":18307.216666666667,"d":"18307.22"},{"v":18249.183333333334,"d":"18249.18"},{"v":18539.483333333337,"d":"18539.48"},{"v":18597.51666666667,"d":"18597.52"},{"v":18684.63333333334,"d":"18684.63"},18510.4,18365.25,0.06788]
[70,"BPCL",405.55,{"v":404.15000000000003,"d":"404.15"},{"v":399.4000000000001,"d":"399.40"},{"v":393.25000000000006,"d":"393.25"},{"v":388.5000000000001,"d":"388.50"},{"v":410.30000000000007,"d":"410.30"},{"v":415.04999999999995,"d":"415.05"},{"v":421.20000000000005,"d":"421.20"},408.9,398,73.93221]
[71,"BRFL",8.9,8.85,{"v":8.549999999999999,"d":"8.55"},{"v":8.2,"d":"8.20"},{"v":7.899999999999999,"d":"7.90"},{"v":9.2,"d":"9.20"},{"v":9.5,"d":"9.50"},9.85,9.15,8.5,0.41559]
[72,"BRIGADE",244.6,{"v":243.28333333333333,"d":"243.28"},{"v":227.56666666666666,"d":"227.57"},{"v":210.53333333333333,"d":"210.53"},{"v":194.81666666666666,"d":"194.82"},{"v":260.31666666666666,"d":"260.32"},{"v":276.0333333333333,"d":"276.03"},{"v":293.06666666666666,"d":"293.07"},259,226.25,13.2147]
[73,"BRITANNIA",3123.35,{"v":3106.116666666667,"d":"3106.12"},{"v":3077.3333333333335,"d":"3077.33"},{"v":3031.3166666666666,"d":"3031.32"},{"v":3002.5333333333333,"d":"3002.53"},{"v":3152.1333333333337,"d":"3152.13"},{"v":3180.9166666666665,"d":"3180.92"},{"v":3226.933333333334,"d":"3226.93"},3134.9,3060.1,2.38905]
[74,"BSE",612.05,{"v":614.2833333333333,"d":"614.28"},{"v":608.5666666666666,"d":"608.57"},{"v":605.0833333333333,"d":"605.08"},{"v":599.3666666666666,"d":"599.37"},{"v":617.7666666666667,"d":"617.77"},{"v":623.4833333333333,"d":"623.48"},{"v":626.9666666666667,"d":"626.97"},620,610.8,1.03225]
[75,"BSOFT",102.1,{"v":102.36666666666667,"d":"102.37"},{"v":100.73333333333335,"d":"100.73"},{"v":99.36666666666667,"d":"99.37"},{"v":97.73333333333335,"d":"97.73"},{"v":103.73333333333335,"d":"103.73"},{"v":105.36666666666667,"d":"105.37"},{"v":106.73333333333335,"d":"106.73"},104,101,8.58658]
[77,"CADILAHC",339.25,{"v":340.8333333333333,"d":"340.83"},{"v":336.21666666666664,"d":"336.22"},{"v":333.18333333333334,"d":"333.18"},{"v":328.56666666666666,"d":"328.57"},{"v":343.8666666666666,"d":"343.87"},{"v":348.4833333333333,"d":"348.48"},{"v":351.5166666666666,"d":"351.52"},345.45,337.8,9.83011]
[78,"CANBK",272.2,{"v":269.2166666666667,"d":"269.22"},{"v":264.9333333333334,"d":"264.93"},{"v":257.6666666666667,"d":"257.67"},{"v":253.38333333333338,"d":"253.38"},{"v":276.4833333333334,"d":"276.48"},{"v":280.7666666666667,"d":"280.77"},{"v":288.0333333333334,"d":"288.03"},273.5,261.95,56.84014]
[79,"CANFINHOME",316.35,{"v":315.36666666666673,"d":"315.37"},{"v":309.18333333333345,"d":"309.18"},{"v":302.0166666666667,"d":"302.02"},{"v":295.8333333333334,"d":"295.83"},{"v":322.5333333333335,"d":"322.53"},{"v":328.71666666666675,"d":"328.72"},{"v":335.8833333333335,"d":"335.88"},321.55,308.2,15.46715]
[80,"CAPLIPOINT",410.55,{"v":415.31666666666666,"d":"415.32"},{"v":401.73333333333335,"d":"401.73"},{"v":392.9166666666667,"d":"392.92"},{"v":379.33333333333337,"d":"379.33"},{"v":424.1333333333333,"d":"424.13"},{"v":437.7166666666667,"d":"437.72"},{"v":446.5333333333333,"d":"446.53"},428.9,406.5,0.27361]
[81,"CARBORUNIV",369.05,{"v":373.43333333333334,"d":"373.43"},{"v":363.6166666666667,"d":"363.62"},{"v":358.18333333333334,"d":"358.18"},{"v":348.3666666666667,"d":"348.37"},{"v":378.8666666666667,"d":"378.87"},{"v":388.6833333333334,"d":"388.68"},{"v":394.1166666666667,"d":"394.12"},383.25,368,0.23848]
[82,"CARERATING",995.8,{"v":996.2666666666668,"d":"996.27"},{"v":989.5333333333335,"d":"989.53"},{"v":983.2666666666668,"d":"983.27"},{"v":976.5333333333335,"d":"976.53"},{"v":1002.5333333333335,"d":"1002.53"},{"v":1009.2666666666669,"d":"1009.27"},{"v":1015.5333333333335,"d":"1015.53"},1003,990,0.10486]
[83,"CASTROLIND",160.5,162.75,{"v":157.1,"d":"157.10"},{"v":153.7,"d":"153.70"},{"v":148.04999999999998,"d":"148.05"},166.15,{"v":171.79999999999998,"d":"171.80"},{"v":175.20000000000002,"d":"175.20"},168.4,159.35,42.67412]
[84,"CCL",290.6,291.75,288.85,{"v":287.1,"d":"287.10"},{"v":284.20000000000005,"d":"284.20"},{"v":293.5,"d":"293.50"},{"v":296.4,"d":"296.40"},298.15,294.65,290,0.17443]
[85,"CDSL",226.15,{"v":227.54999999999998,"d":"227.55"},{"v":223.59999999999997,"d":"223.60"},{"v":221.04999999999998,"d":"221.05"},{"v":217.09999999999997,"d":"217.10"},{"v":230.09999999999997,"d":"230.10"},{"v":234.04999999999995,"d":"234.05"},{"v":236.59999999999997,"d":"236.60"},231.5,225,1.44654]
[86,"CEATLTD",1146.05,{"v":1153.7166666666667,"d":"1153.72"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1118.8166666666666,"d":"1118.82"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1188.6166666666668,"d":"1188.62"},{"v":1202.2333333333336,"d":"1202.23"},1175,1140.1,4.47245]
[87,"CENTRALBK",33.85,33.85,33.45,{"v":33.050000000000004,"d":"33.05"},{"v":32.650000000000006,"d":"32.65"},34.25,{"v":34.64999999999999,"d":"34.65"},35.05,34.25,33.45,7.84644]
[88,"CENTURYPLY",199.45,{"v":195.7833333333333,"d":"195.78"},{"v":189.61666666666662,"d":"189.62"},{"v":179.7833333333333,"d":"179.78"},{"v":173.61666666666662,"d":"173.62"},{"v":205.61666666666662,"d":"205.62"},{"v":211.7833333333333,"d":"211.78"},{"v":221.61666666666662,"d":"221.62"},201.95,185.95,1.8169]
[89,"CENTURYTEX",883.6,880.75,{"v":869.8,"d":"869.80"},{"v":856,"d":"856.00"},845.05,894.55,{"v":905.5,"d":"905.50"},{"v":919.3,"d":"919.30"},891.7,866.95,5.90112]
[90,"CERA",2701.6,{"v":2683.866666666667,"d":"2683.87"},{"v":2647.7333333333336,"d":"2647.73"},{"v":2593.866666666667,"d":"2593.87"},{"v":2557.7333333333336,"d":"2557.73"},{"v":2737.7333333333336,"d":"2737.73"},{"v":2773.866666666667,"d":"2773.87"},{"v":2827.7333333333336,"d":"2827.73"},2720,2630,0.1625]
[91,"CGPOWER",44.65,{"v":44.43333333333334,"d":"44.43"},{"v":43.76666666666667,"d":"43.77"},{"v":42.88333333333333,"d":"42.88"},{"v":42.21666666666667,"d":"42.22"},{"v":45.31666666666668,"d":"45.32"},{"v":45.983333333333334,"d":"45.98"},{"v":46.86666666666668,"d":"46.87"},45.1,43.55,157.00336]
[92,"CHAMBLFERT",162.8,164.15,{"v":160.95000000000002,"d":"160.95"},{"v":159.10000000000002,"d":"159.10"},{"v":155.90000000000003,"d":"155.90"},{"v":166,"d":"166.00"},{"v":169.2,"d":"169.20"},{"v":171.04999999999998,"d":"171.05"},167.35,162.3,0.90442]
[93,"CHENNPETRO",268.1,{"v":267.3833333333333,"d":"267.38"},{"v":264.8666666666667,"d":"264.87"},{"v":261.6333333333333,"d":"261.63"},{"v":259.1166666666667,"d":"259.12"},{"v":270.6166666666667,"d":"270.62"},{"v":273.1333333333333,"d":"273.13"},{"v":276.3666666666667,"d":"276.37"},269.9,264.15,3.86412]
[94,"CHOLAFIN",1390.05,{"v":1394.3,"d":"1394.30"},1379.05,1368.05,{"v":1352.8,"d":"1352.80"},{"v":1405.3,"d":"1405.30"},1420.55,1431.55,1409.55,1383.3,2.28253]
[95,"CIPLA",534.5,{"v":533.1,"d":"533.10"},{"v":530.4000000000001,"d":"530.40"},{"v":526.3000000000001,"d":"526.30"},{"v":523.6000000000001,"d":"523.60"},{"v":537.2,"d":"537.20"},{"v":539.9000000000001,"d":"539.90"},{"v":544,"d":"544.00"},535.8,529,12.66863]
[96,"COALINDIA",244.2,{"v":243.9333333333333,"d":"243.93"},{"v":242.26666666666662,"d":"242.27"},{"v":240.33333333333331,"d":"240.33"},{"v":238.66666666666663,"d":"238.67"},{"v":245.86666666666662,"d":"245.87"},{"v":247.5333333333333,"d":"247.53"},{"v":249.4666666666666,"d":"249.47"},245.6,242,55.18089]
[97,"COCHINSHIP",373.65,{"v":375.7833333333333,"d":"375.78"},{"v":368.6166666666666,"d":"368.62"},{"v":363.5833333333333,"d":"363.58"},{"v":356.41666666666663,"d":"356.42"},{"v":380.8166666666666,"d":"380.82"},{"v":387.98333333333335,"d":"387.98"},{"v":393.0166666666666,"d":"393.02"},382.95,370.75,0.47715]
[98,"COFFEEDAY",309.8,{"v":309.59999999999997,"d":"309.60"},{"v":301.19999999999993,"d":"301.20"},{"v":292.59999999999997,"d":"292.60"},{"v":284.19999999999993,"d":"284.20"},{"v":318.19999999999993,"d":"318.20"},{"v":326.5999999999999,"d":"326.60"},{"v":335.19999999999993,"d":"335.20"},318,301,11.61734]
[99,"COLPAL",1285.9,{"v":1289.0333333333335,"d":"1289.03"},{"v":1275.316666666667,"d":"1275.32"},{"v":1264.7333333333336,"d":"1264.73"},{"v":1251.016666666667,"d":"1251.02"},{"v":1299.616666666667,"d":"1299.62"},{"v":1313.3333333333337,"d":"1313.33"},{"v":1323.916666666667,"d":"1323.92"},1302.75,1278.45,6.09642]
[100,"CONCOR",512.05,{"v":513.7666666666667,"d":"513.77"},{"v":507.83333333333326,"d":"507.83"},{"v":503.6166666666666,"d":"503.62"},{"v":497.6833333333332,"d":"497.68"},{"v":517.9833333333333,"d":"517.98"},{"v":523.9166666666667,"d":"523.92"},{"v":528.1333333333333,"d":"528.13"},519.7,509.55,6.07274]
[101,"COROMANDEL",472.35,{"v":475.2833333333333,"d":"475.28"},{"v":467.5666666666666,"d":"467.57"},{"v":462.7833333333333,"d":"462.78"},{"v":455.0666666666666,"d":"455.07"},{"v":480.0666666666666,"d":"480.07"},{"v":487.7833333333333,"d":"487.78"},{"v":492.5666666666666,"d":"492.57"},483,470.5,1.2581]
[102,"COX&KINGS",152.9,{"v":151.81666666666666,"d":"151.82"},{"v":150.28333333333333,"d":"150.28"},{"v":147.66666666666666,"d":"147.67"},{"v":146.13333333333333,"d":"146.13"},{"v":154.43333333333334,"d":"154.43"},{"v":155.96666666666664,"d":"155.97"},{"v":158.58333333333334,"d":"158.58"},153.35,149.2,0.48538]
[103,"CRISIL",1467.25,{"v":1463.0833333333333,"d":"1463.08"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1439.0833333333333,"d":"1439.08"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1487.083333333333,"d":"1487.08"},{"v":1501.1666666666665,"d":"1501.17"},1473,1449,0.1486]
[104,"CROMPTON",222.6,{"v":223.9333333333333,"d":"223.93"},{"v":218.9666666666666,"d":"218.97"},{"v":215.33333333333331,"d":"215.33"},{"v":210.36666666666662,"d":"210.37"},{"v":227.5666666666666,"d":"227.57"},{"v":232.5333333333333,"d":"232.53"},{"v":236.1666666666666,"d":"236.17"},228.9,220.3,4.90853]
[105,"CUB",190,{"v":190.73333333333335,"d":"190.73"},{"v":187.7666666666667,"d":"187.77"},{"v":185.53333333333336,"d":"185.53"},{"v":182.56666666666672,"d":"182.57"},{"v":192.9666666666667,"d":"192.97"},{"v":195.93333333333334,"d":"195.93"},{"v":198.16666666666669,"d":"198.17"},193.7,188.5,17.49934]
[106,"CUMMINSIND",747.2,{"v":746.2333333333332,"d":"746.23"},{"v":742.0166666666664,"d":"742.02"},{"v":736.8333333333331,"d":"736.83"},{"v":732.6166666666663,"d":"732.62"},{"v":751.4166666666665,"d":"751.42"},{"v":755.6333333333334,"d":"755.63"},{"v":760.8166666666666,"d":"760.82"},750.45,741.05,1.72063]
[107,"CYIENT",659.45,{"v":663.4499999999999,"d":"663.45"},{"v":647.9999999999999,"d":"648.00"},636.55,{"v":621.0999999999999,"d":"621.10"},{"v":674.8999999999999,"d":"674.90"},{"v":690.3499999999999,"d":"690.35"},{"v":701.7999999999998,"d":"701.80"},678.9,652,2.33557]
[108,"DABUR",428.4,{"v":426.8,"d":"426.80"},{"v":423.8,"d":"423.80"},{"v":419.2,"d":"419.20"},{"v":416.2,"d":"416.20"},{"v":431.40000000000003,"d":"431.40"},{"v":434.40000000000003,"d":"434.40"},{"v":439.00000000000006,"d":"439.00"},429.8,422.2,19.67141]
[109,"DBCORP",198.1,{"v":199.38333333333335,"d":"199.38"},{"v":193.7666666666667,"d":"193.77"},{"v":189.43333333333337,"d":"189.43"},{"v":183.81666666666672,"d":"183.82"},{"v":203.7166666666667,"d":"203.72"},{"v":209.33333333333331,"d":"209.33"},{"v":213.66666666666669,"d":"213.67"},205,195.05,0.93367]
[110,"DBL",697.85,{"v":688.8000000000001,"d":"688.80"},{"v":670.0500000000002,"d":"670.05"},{"v":642.2500000000001,"d":"642.25"},{"v":623.5000000000002,"d":"623.50"},{"v":716.6000000000001,"d":"716.60"},{"v":735.3499999999999,"d":"735.35"},{"v":763.1500000000001,"d":"763.15"},707.55,661,25.08107]
[111,"DBREALTY",20.25,{"v":20.483333333333334,"d":"20.48"},{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":18.866666666666667,"d":"18.87"},{"v":20.866666666666667,"d":"20.87"},{"v":21.483333333333334,"d":"21.48"},{"v":21.866666666666667,"d":"21.87"},21.1,20.1,1.91041]
[112,"DCAL",209.85,{"v":210.78333333333333,"d":"210.78"},{"v":207.56666666666666,"d":"207.57"},{"v":205.28333333333333,"d":"205.28"},{"v":202.06666666666666,"d":"202.07"},{"v":213.06666666666666,"d":"213.07"},{"v":216.2833333333333,"d":"216.28"},{"v":218.56666666666666,"d":"218.57"},214,208.5,0.57586]
[113,"DCBBANK",199.75,201.35,{"v":197.54999999999998,"d":"197.55"},195.35,{"v":191.54999999999998,"d":"191.55"},{"v":203.54999999999998,"d":"203.55"},207.35,{"v":209.54999999999998,"d":"209.55"},205.15,199.15,40.41167]
[114,"DCMSHRIRAM",433.4,{"v":438.65000000000003,"d":"438.65"},{"v":424.80000000000007,"d":"424.80"},{"v":416.20000000000005,"d":"416.20"},{"v":402.3500000000001,"d":"402.35"},{"v":447.25000000000006,"d":"447.25"},{"v":461.1000000000001,"d":"461.10"},{"v":469.70000000000005,"d":"469.70"},452.5,430.05,1.58711]
[115,"DEEPAKFERT",134.25,{"v":134.36666666666667,"d":"134.37"},{"v":131.88333333333335,"d":"131.88"},{"v":129.51666666666668,"d":"129.52"},{"v":127.03333333333336,"d":"127.03"},{"v":136.73333333333335,"d":"136.73"},{"v":139.2166666666667,"d":"139.22"},{"v":141.58333333333334,"d":"141.58"},136.85,132,1.34124]
[116,"DELTACORP",241.1,{"v":243.8166666666667,"d":"243.82"},{"v":237.2833333333334,"d":"237.28"},{"v":233.4666666666667,"d":"233.47"},{"v":226.9333333333334,"d":"226.93"},{"v":247.63333333333338,"d":"247.63"},{"v":254.16666666666669,"d":"254.17"},{"v":257.98333333333335,"d":"257.98"},250.35,240,10.29504]
[117,"DEN",74.9,{"v":74.46666666666667,"d":"74.47"},{"v":73.43333333333334,"d":"73.43"},{"v":71.96666666666667,"d":"71.97"},{"v":70.93333333333334,"d":"70.93"},{"v":75.93333333333334,"d":"75.93"},{"v":76.96666666666667,"d":"76.97"},{"v":78.43333333333334,"d":"78.43"},75.5,73,0.22811]
[118,"DHFL",135.9,{"v":136.73333333333332,"d":"136.73"},{"v":133.46666666666664,"d":"133.47"},{"v":131.03333333333333,"d":"131.03"},{"v":127.76666666666665,"d":"127.77"},{"v":139.16666666666663,"d":"139.17"},{"v":142.43333333333334,"d":"142.43"},{"v":144.86666666666662,"d":"144.87"},140,134.3,229.46837]
[119,"DISHTV",39.4,{"v":39.7,"d":"39.70"},{"v":38.400000000000006,"d":"38.40"},{"v":37.400000000000006,"d":"37.40"},{"v":36.10000000000001,"d":"36.10"},{"v":40.7,"d":"40.70"},{"v":42,"d":"42.00"},{"v":43,"d":"43.00"},41,38.7,147.3903]
[120,"DIVISLAB",1689.35,{"v":1698.6666666666667,"d":"1698.67"},{"v":1674.7833333333335,"d":"1674.78"},{"v":1660.2166666666667,"d":"1660.22"},{"v":1636.3333333333335,"d":"1636.33"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1737.1166666666668,"d":"1737.12"},{"v":1751.6833333333336,"d":"1751.68"},1722.55,1684.1,4.64384]
[121,"DIXON",2523.6,{"v":2522.6,"d":"2522.60"},{"v":2501,"d":"2501.00"},{"v":2478.4,"d":"2478.40"},{"v":2456.8,"d":"2456.80"},{"v":2545.2,"d":"2545.20"},{"v":2566.7999999999993,"d":"2566.80"},{"v":2589.3999999999996,"d":"2589.40"},2544.2,2500,0.0217]
[122,"DLF",197.75,{"v":198.0666666666667,"d":"198.07"},{"v":194.9333333333334,"d":"194.93"},{"v":192.1166666666667,"d":"192.12"},{"v":188.9833333333334,"d":"188.98"},{"v":200.88333333333338,"d":"200.88"},{"v":204.01666666666665,"d":"204.02"},{"v":206.83333333333337,"d":"206.83"},201.2,195.25,69.26554]
[123,"DMART",1478.8,{"v":1473.2833333333335,"d":"1473.28"},{"v":1462.166666666667,"d":"1462.17"},{"v":1445.5333333333335,"d":"1445.53"},{"v":1434.416666666667,"d":"1434.42"},{"v":1489.916666666667,"d":"1489.92"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1517.666666666667,"d":"1517.67"},1484.4,1456.65,2.59908]
[124,"DREDGECORP",401.5,{"v":402.68333333333334,"d":"402.68"},{"v":395.3666666666667,"d":"395.37"},{"v":389.23333333333335,"d":"389.23"},{"v":381.9166666666667,"d":"381.92"},{"v":408.81666666666666,"d":"408.82"},{"v":416.1333333333334,"d":"416.13"},{"v":422.26666666666665,"d":"422.27"},410,396.55,1.88388]
[125,"DRREDDY",2669.45,{"v":2662.2999999999997,"d":"2662.30"},{"v":2650.2999999999993,"d":"2650.30"},{"v":2631.1499999999996,"d":"2631.15"},{"v":2619.149999999999,"d":"2619.15"},{"v":2681.4499999999994,"d":"2681.45"},{"v":2693.4500000000003,"d":"2693.45"},{"v":2712.5999999999995,"d":"2712.60"},2674.3,2643.15,4.54563]
[126,"ECLERX",1123,{"v":1121.7333333333333,"d":"1121.73"},{"v":1114.3166666666666,"d":"1114.32"},{"v":1105.6333333333332,"d":"1105.63"},{"v":1098.2166666666665,"d":"1098.22"},{"v":1130.4166666666667,"d":"1130.42"},{"v":1137.8333333333333,"d":"1137.83"},{"v":1146.5166666666669,"d":"1146.52"},1129.15,1113.05,0.25487]
[127,"EDELWEISS",187.5,{"v":188.19999999999996,"d":"188.20"},{"v":184.74999999999991,"d":"184.75"},{"v":181.99999999999994,"d":"182.00"},{"v":178.5499999999999,"d":"178.55"},{"v":190.94999999999993,"d":"190.95"},{"v":194.39999999999998,"d":"194.40"},{"v":197.14999999999995,"d":"197.15"},191.65,185.45,20.75211]
[128,"EICHERMOT",22251.4,{"v":22384.433333333334,"d":"22384.43"},{"v":21968.966666666667,"d":"21968.97"},{"v":21686.533333333333,"d":"21686.53"},{"v":21271.066666666666,"d":"21271.07"},{"v":22666.86666666667,"d":"22666.87"},{"v":23082.333333333336,"d":"23082.33"},{"v":23364.76666666667,"d":"23364.77"},22799.9,22102,0.99314]
[129,"EIDPARRY",211.25,{"v":212.26666666666665,"d":"212.27"},{"v":209.5333333333333,"d":"209.53"},{"v":207.81666666666666,"d":"207.82"},{"v":205.08333333333331,"d":"205.08"},{"v":213.9833333333333,"d":"213.98"},{"v":216.71666666666664,"d":"216.72"},{"v":218.43333333333328,"d":"218.43"},215,210.55,1.31787]
[130,"EIHOTEL",199.5,{"v":198.4,"d":"198.40"},{"v":195.85000000000002,"d":"195.85"},{"v":192.20000000000002,"d":"192.20"},{"v":189.65000000000003,"d":"189.65"},202.05,{"v":204.60000000000002,"d":"204.60"},208.25,200.95,194.75,5.3214]
[131,"EMAMILTD",397.1,{"v":397.7,"d":"397.70"},{"v":394.4,"d":"394.40"},{"v":391.7,"d":"391.70"},{"v":388.4,"d":"388.40"},{"v":400.4,"d":"400.40"},{"v":403.70000000000005,"d":"403.70"},{"v":406.4,"d":"406.40"},401,395,8.58441]
[132,"ENDURANCE",1156,{"v":1159.2,"d":"1159.20"},{"v":1146.4,"d":"1146.40"},{"v":1136.8,"d":"1136.80"},{"v":1124,"d":"1124.00"},{"v":1168.8000000000002,"d":"1168.80"},{"v":1181.6,"d":"1181.60"},{"v":1191.2000000000003,"d":"1191.20"},1172,1149.6,0.94622]
[133,"ENGINERSIN",114.3,{"v":114.5,"d":"114.50"},{"v":113.6,"d":"113.60"},{"v":112.89999999999999,"d":"112.90"},{"v":111.99999999999999,"d":"112.00"},{"v":115.2,"d":"115.20"},{"v":116.10000000000001,"d":"116.10"},{"v":116.80000000000001,"d":"116.80"},115.4,113.8,19.87959]
[134,"EQUITAS",137.45,136.95,{"v":133.7,"d":"133.70"},129.95,{"v":126.69999999999999,"d":"126.70"},{"v":140.7,"d":"140.70"},143.95,{"v":147.7,"d":"147.70"},140.2,133.2,31.5579]
[135,"ERIS",650.6,{"v":652.5166666666668,"d":"652.52"},{"v":645.2333333333336,"d":"645.23"},{"v":639.8666666666668,"d":"639.87"},{"v":632.5833333333336,"d":"632.58"},{"v":657.8833333333336,"d":"657.88"},{"v":665.1666666666666,"d":"665.17"},{"v":670.5333333333335,"d":"670.53"},659.8,647.15,0.07805]
[136,"EROSMEDIA",80,81.05,78.35,{"v":76.7,"d":"76.70"},{"v":74,"d":"74.00"},{"v":82.69999999999999,"d":"82.70"},{"v":85.4,"d":"85.40"},{"v":87.04999999999998,"d":"87.05"},83.75,79.4,5.92995]
[137,"ESCORTS",786.1,{"v":790.1666666666666,"d":"790.17"},{"v":772.3333333333333,"d":"772.33"},{"v":758.5666666666666,"d":"758.57"},{"v":740.7333333333332,"d":"740.73"},{"v":803.9333333333333,"d":"803.93"},{"v":821.7666666666665,"d":"821.77"},{"v":835.5333333333333,"d":"835.53"},808,776.4,18.18234]
[138,"EVEREADY",206.25,{"v":207.63333333333333,"d":"207.63"},{"v":204.01666666666665,"d":"204.02"},{"v":201.78333333333333,"d":"201.78"},{"v":198.16666666666666,"d":"198.17"},{"v":209.86666666666665,"d":"209.87"},{"v":213.48333333333332,"d":"213.48"},{"v":215.71666666666664,"d":"215.72"},211.25,205.4,3.2537]
[139,"EXIDEIND",227.95,{"v":228.55000000000004,"d":"228.55"},{"v":225.45000000000007,"d":"225.45"},{"v":222.95000000000005,"d":"222.95"},{"v":219.85000000000008,"d":"219.85"},{"v":231.05000000000007,"d":"231.05"},{"v":234.15000000000003,"d":"234.15"},{"v":236.65000000000006,"d":"236.65"},231.65,226.05,10.25572]
[140,"FCONSUMER",44.3,{"v":44.38333333333333,"d":"44.38"},{"v":43.916666666666664,"d":"43.92"},{"v":43.53333333333333,"d":"43.53"},{"v":43.06666666666666,"d":"43.07"},{"v":44.766666666666666,"d":"44.77"},{"v":45.233333333333334,"d":"45.23"},{"v":45.61666666666667,"d":"45.62"},44.85,44,18.71335]
[141,"FEDERALBNK",91.2,{"v":91.53333333333335,"d":"91.53"},{"v":89.81666666666669,"d":"89.82"},{"v":88.43333333333335,"d":"88.43"},{"v":86.7166666666667,"d":"86.72"},{"v":92.91666666666669,"d":"92.92"},{"v":94.63333333333335,"d":"94.63"},{"v":96.01666666666668,"d":"96.02"},93.25,90.15,154.59155]
[142,"FINCABLES",491.55,{"v":491.6166666666666,"d":"491.62"},{"v":484.23333333333323,"d":"484.23"},{"v":476.91666666666663,"d":"476.92"},{"v":469.53333333333325,"d":"469.53"},{"v":498.9333333333332,"d":"498.93"},{"v":506.31666666666655,"d":"506.32"},{"v":513.6333333333332,"d":"513.63"},499,484.3,0.5863]
[143,"FINPIPE",530.25,533.65,{"v":526.5999999999999,"d":"526.60"},{"v":522.9499999999999,"d":"522.95"},{"v":515.8999999999999,"d":"515.90"},{"v":537.3,"d":"537.30"},{"v":544.3499999999999,"d":"544.35"},{"v":548,"d":"548.00"},540.7,530,0.13452]
[144,"FLFL",462.35,{"v":467.8833333333334,"d":"467.88"},{"v":454.46666666666675,"d":"454.47"},{"v":446.58333333333337,"d":"446.58"},{"v":433.16666666666674,"d":"433.17"},{"v":475.76666666666677,"d":"475.77"},{"v":489.1833333333334,"d":"489.18"},{"v":497.0666666666668,"d":"497.07"},481.3,460,0.24817]
[145,"FSL",44.7,{"v":44.68333333333334,"d":"44.68"},{"v":44.26666666666667,"d":"44.27"},{"v":43.833333333333336,"d":"43.83"},{"v":43.41666666666667,"d":"43.42"},{"v":45.116666666666674,"d":"45.12"},{"v":45.53333333333333,"d":"45.53"},{"v":45.966666666666676,"d":"45.97"},45.1,44.25,19.05657]
[146,"GAIL",359.85,{"v":360.1166666666666,"d":"360.12"},{"v":357.33333333333326,"d":"357.33"},{"v":354.81666666666666,"d":"354.82"},{"v":352.0333333333333,"d":"352.03"},{"v":362.6333333333332,"d":"362.63"},{"v":365.41666666666663,"d":"365.42"},{"v":367.93333333333317,"d":"367.93"},362.9,357.6,34.85045]
[147,"GATI",89.05,{"v":87.98333333333333,"d":"87.98"},{"v":86.06666666666666,"d":"86.07"},{"v":83.08333333333333,"d":"83.08"},{"v":81.16666666666666,"d":"81.17"},{"v":90.96666666666667,"d":"90.97"},{"v":92.88333333333333,"d":"92.88"},{"v":95.86666666666667,"d":"95.87"},89.9,85,23.13807]
[148,"GDL",128.4,{"v":127.68333333333332,"d":"127.68"},{"v":125.86666666666665,"d":"125.87"},{"v":123.33333333333333,"d":"123.33"},{"v":121.51666666666665,"d":"121.52"},{"v":130.21666666666664,"d":"130.22"},{"v":132.03333333333333,"d":"132.03"},{"v":134.56666666666663,"d":"134.57"},129.5,125.15,0.70144]
[149,"GEPIL",839.7,{"v":837.8333333333334,"d":"837.83"},{"v":832.8666666666668,"d":"832.87"},{"v":826.0333333333334,"d":"826.03"},{"v":821.0666666666668,"d":"821.07"},{"v":844.6666666666667,"d":"844.67"},{"v":849.6333333333332,"d":"849.63"},{"v":856.4666666666667,"d":"856.47"},842.8,831,0.03145]
[150,"GESHIP",293.05,{"v":290.7333333333333,"d":"290.73"},{"v":286.4666666666666,"d":"286.47"},{"v":279.88333333333327,"d":"279.88"},{"v":275.61666666666656,"d":"275.62"},{"v":297.3166666666666,"d":"297.32"},{"v":301.58333333333337,"d":"301.58"},{"v":308.16666666666663,"d":"308.17"},295,284.15,0.39307]
[151,"GET&D",283.15,{"v":285.71666666666664,"d":"285.72"},{"v":277.4333333333333,"d":"277.43"},{"v":271.71666666666664,"d":"271.72"},{"v":263.4333333333333,"d":"263.43"},{"v":291.4333333333333,"d":"291.43"},{"v":299.7166666666667,"d":"299.72"},{"v":305.4333333333333,"d":"305.43"},294,280,0.26244]
[152,"GHCL",234.7,{"v":233.1833333333333,"d":"233.18"},{"v":229.66666666666663,"d":"229.67"},{"v":224.63333333333333,"d":"224.63"},{"v":221.11666666666665,"d":"221.12"},{"v":238.2166666666666,"d":"238.22"},{"v":241.73333333333332,"d":"241.73"},{"v":246.7666666666666,"d":"246.77"},236.7,228.15,5.49343]
[153,"GICRE",246.85,{"v":249.1,"d":"249.10"},{"v":243.29999999999998,"d":"243.30"},239.75,233.95,{"v":252.64999999999998,"d":"252.65"},258.45,{"v":262,"d":"262.00"},254.9,245.55,0.60914]
[154,"GILLETTE",6453.25,{"v":6428.8,"d":"6428.80"},{"v":6397.6,"d":"6397.60"},6341.95,6310.75,{"v":6484.450000000001,"d":"6484.45"},6515.65,{"v":6571.300000000001,"d":"6571.30"},6460,6373.15,0.04429]
[155,"GLAXO",1297.6,{"v":1299.1333333333334,"d":"1299.13"},{"v":1287.3166666666668,"d":"1287.32"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1265.2166666666667,"d":"1265.22"},{"v":1309.416666666667,"d":"1309.42"},{"v":1321.2333333333336,"d":"1321.23"},{"v":1331.516666666667,"d":"1331.52"},1310.95,1288.85,0.13629]
[156,"GLENMARK",643.85,{"v":640.4166666666666,"d":"640.42"},{"v":634.5333333333333,"d":"634.53"},{"v":625.2166666666667,"d":"625.22"},{"v":619.3333333333334,"d":"619.33"},{"v":649.7333333333332,"d":"649.73"},{"v":655.6166666666667,"d":"655.62"},{"v":664.9333333333332,"d":"664.93"},646.3,631.1,4.44082]
[157,"GMDCLTD",82.1,{"v":82.39999999999999,"d":"82.40"},{"v":81.29999999999998,"d":"81.30"},{"v":80.49999999999999,"d":"80.50"},{"v":79.39999999999998,"d":"79.40"},{"v":83.19999999999999,"d":"83.20"},{"v":84.29999999999998,"d":"84.30"},{"v":85.1,"d":"85.10"},83.5,81.6,2.0379]
[158,"GMRINFRA",17.15,{"v":17.166666666666668,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":17.283333333333335,"d":"17.28"},{"v":17.416666666666668,"d":"17.42"},{"v":17.533333333333335,"d":"17.53"},17.3,17.05,239.82756]
[159,"GNFC",296.55,{"v":299.7166666666667,"d":"299.72"},{"v":289.8833333333334,"d":"289.88"},{"v":283.2166666666667,"d":"283.22"},{"v":273.3833333333334,"d":"273.38"},{"v":306.3833333333334,"d":"306.38"},{"v":316.21666666666664,"d":"316.22"},{"v":322.8833333333334,"d":"322.88"},309.55,293.05,3.86445]
[160,"GODFRYPHLP",1129.6,{"v":1112.7,"d":"1112.70"},{"v":1089.9,"d":"1089.90"},{"v":1050.2,"d":"1050.20"},{"v":1027.4,"d":"1027.40"},{"v":1152.4,"d":"1152.40"},{"v":1175.1999999999998,"d":"1175.20"},{"v":1214.9,"d":"1214.90"},1135.5,1073,9.74714]
[161,"GODREJAGRO",500,{"v":499.3833333333334,"d":"499.38"},{"v":496.76666666666677,"d":"496.77"},{"v":493.53333333333336,"d":"493.53"},{"v":490.91666666666674,"d":"490.92"},{"v":502.6166666666668,"d":"502.62"},{"v":505.23333333333346,"d":"505.23"},{"v":508.4666666666668,"d":"508.47"},502,496.15,1.1754]
[162,"GODREJCP",716.45,{"v":713.9333333333334,"d":"713.93"},{"v":707.8666666666668,"d":"707.87"},{"v":699.2833333333334,"d":"699.28"},{"v":693.2166666666668,"d":"693.22"},{"v":722.5166666666668,"d":"722.52"},{"v":728.5833333333334,"d":"728.58"},{"v":737.1666666666667,"d":"737.17"},720,705.35,13.48463]
[163,"GODREJIND",529.4,{"v":530.7833333333333,"d":"530.78"},{"v":524.7166666666666,"d":"524.72"},{"v":520.0333333333333,"d":"520.03"},{"v":513.9666666666666,"d":"513.97"},{"v":535.4666666666666,"d":"535.47"},{"v":541.5333333333332,"d":"541.53"},{"v":546.2166666666666,"d":"546.22"},536.85,526.1,1.48499]
[164,"GODREJPROP",716.55,{"v":712.5,"d":"712.50"},{"v":702.8,"d":"702.80"},689.05,{"v":679.3499999999999,"d":"679.35"},726.25,735.95,{"v":749.7,"d":"749.70"},722.2,698.75,5.33274]
[165,"GPPL",94,{"v":93.85000000000001,"d":"93.85"},{"v":92.65000000000002,"d":"92.65"},{"v":91.30000000000001,"d":"91.30"},{"v":90.10000000000002,"d":"90.10"},{"v":95.20000000000002,"d":"95.20"},{"v":96.4,"d":"96.40"},{"v":97.75000000000001,"d":"97.75"},95.05,92.5,7.84587]
[166,"GRANULES",112.85,{"v":113.43333333333334,"d":"113.43"},{"v":111.41666666666667,"d":"111.42"},{"v":109.98333333333333,"d":"109.98"},{"v":107.96666666666667,"d":"107.97"},{"v":114.86666666666667,"d":"114.87"},{"v":116.88333333333333,"d":"116.88"},{"v":118.31666666666668,"d":"118.32"},115.45,112,5.45912]
[167,"GRAPHITE",461.15,{"v":463.3166666666666,"d":"463.32"},{"v":456.73333333333323,"d":"456.73"},{"v":452.3166666666666,"d":"452.32"},{"v":445.73333333333323,"d":"445.73"},{"v":467.73333333333323,"d":"467.73"},{"v":474.3166666666666,"d":"474.32"},{"v":478.73333333333323,"d":"478.73"},469.9,458.9,8.22455]
[168,"GRASIM",818.55,{"v":816.0500000000001,"d":"816.05"},{"v":808.6000000000001,"d":"808.60"},{"v":798.6500000000001,"d":"798.65"},{"v":791.2000000000002,"d":"791.20"},{"v":826.0000000000001,"d":"826.00"},{"v":833.4500000000002,"d":"833.45"},{"v":843.4000000000001,"d":"843.40"},823.5,806.1,20.84748]
[169,"GREAVESCOT",141.2,{"v":143.06666666666666,"d":"143.07"},{"v":139.13333333333333,"d":"139.13"},{"v":137.06666666666666,"d":"137.07"},{"v":133.13333333333333,"d":"133.13"},{"v":145.13333333333333,"d":"145.13"},{"v":149.06666666666666,"d":"149.07"},{"v":151.13333333333333,"d":"151.13"},147,141,3.55083]
[170,"GREENPLY",150.4,{"v":149.08333333333334,"d":"149.08"},{"v":145.7166666666667,"d":"145.72"},{"v":141.03333333333336,"d":"141.03"},{"v":137.6666666666667,"d":"137.67"},{"v":153.76666666666668,"d":"153.77"},{"v":157.1333333333333,"d":"157.13"},{"v":161.81666666666666,"d":"161.82"},152.45,144.4,1.5042]
[171,"GRUH",272.05,{"v":273.71666666666664,"d":"273.72"},{"v":268.4333333333333,"d":"268.43"},{"v":264.81666666666666,"d":"264.82"},{"v":259.5333333333333,"d":"259.53"},{"v":277.33333333333326,"d":"277.33"},{"v":282.6166666666667,"d":"282.62"},{"v":286.23333333333323,"d":"286.23"},279,270.1,32.3578]
[172,"GSFC",101.8,{"v":102.51666666666667,"d":"102.52"},{"v":100.58333333333333,"d":"100.58"},{"v":99.36666666666666,"d":"99.37"},{"v":97.43333333333332,"d":"97.43"},{"v":103.73333333333333,"d":"103.73"},{"v":105.66666666666667,"d":"105.67"},{"v":106.88333333333334,"d":"106.88"},104.45,101.3,7.14095]
[173,"GSKCONS",7072.85,{"v":7067.916666666667,"d":"7067.92"},{"v":7006.033333333334,"d":"7006.03"},{"v":6939.216666666667,"d":"6939.22"},{"v":6877.333333333334,"d":"6877.33"},{"v":7134.733333333334,"d":"7134.73"},{"v":7196.616666666667,"d":"7196.62"},{"v":7263.433333333333,"d":"7263.43"},7129.8,7001.1,0.50025]
[174,"GSPL",180.2,{"v":180.11666666666667,"d":"180.12"},{"v":177.58333333333334,"d":"177.58"},{"v":174.96666666666667,"d":"174.97"},{"v":172.43333333333334,"d":"172.43"},{"v":182.73333333333335,"d":"182.73"},{"v":185.26666666666665,"d":"185.27"},{"v":187.88333333333335,"d":"187.88"},182.65,177.5,19.26024]
[175,"GUJALKALI",510.9,{"v":516.3666666666667,"d":"516.37"},{"v":502.73333333333335,"d":"502.73"},{"v":494.56666666666666,"d":"494.57"},{"v":480.93333333333334,"d":"480.93"},{"v":524.5333333333333,"d":"524.53"},{"v":538.1666666666667,"d":"538.17"},{"v":546.3333333333334,"d":"546.33"},530,508.2,0.4471]
[176,"GUJFLUORO",1058.4,{"v":1052.7333333333333,"d":"1052.73"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1022.5333333333333,"d":"1022.53"},{"v":1010.2666666666667,"d":"1010.27"},{"v":1070.6666666666667,"d":"1070.67"},{"v":1082.9333333333336,"d":"1082.93"},{"v":1100.8666666666668,"d":"1100.87"},1065,1034.8,0.58957]
[177,"GUJGASLTD",144.9,146.25,{"v":142.5,"d":"142.50"},{"v":140.1,"d":"140.10"},136.35,148.65,{"v":152.4,"d":"152.40"},{"v":154.8,"d":"154.80"},150,143.85,3.86652]
[178,"GULFOILLUB",844.75,{"v":847.5833333333334,"d":"847.58"},{"v":837.2166666666667,"d":"837.22"},{"v":829.6833333333333,"d":"829.68"},{"v":819.3166666666666,"d":"819.32"},{"v":855.1166666666668,"d":"855.12"},{"v":865.4833333333333,"d":"865.48"},{"v":873.0166666666669,"d":"873.02"},857.95,840.05,0.09143]
[179,"GVKPIL",7,{"v":7.1000000000000005,"d":"7.10"},{"v":6.850000000000001,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.450000000000002,"d":"6.45"},{"v":7.250000000000001,"d":"7.25"},{"v":7.499999999999999,"d":"7.50"},7.65,7.35,6.95,14.38372]
[180,"HATHWAY",26.7,{"v":26.683333333333334,"d":"26.68"},{"v":26.016666666666666,"d":"26.02"},{"v":25.333333333333332,"d":"25.33"},{"v":24.666666666666664,"d":"24.67"},{"v":27.366666666666667,"d":"27.37"},{"v":28.03333333333333,"d":"28.03"},{"v":28.71666666666667,"d":"28.72"},27.35,26,1.21311]
[181,"HATSUN",711.05,{"v":709.1833333333333,"d":"709.18"},{"v":698.4666666666666,"d":"698.47"},{"v":685.8833333333333,"d":"685.88"},{"v":675.1666666666666,"d":"675.17"},{"v":721.7666666666665,"d":"721.77"},{"v":732.4833333333332,"d":"732.48"},{"v":745.0666666666665,"d":"745.07"},719.9,696.6,0.05109]
[182,"HAVELLS",748.3,{"v":748.4333333333334,"d":"748.43"},{"v":740.8666666666668,"d":"740.87"},{"v":733.4333333333334,"d":"733.43"},{"v":725.8666666666668,"d":"725.87"},{"v":755.8666666666668,"d":"755.87"},{"v":763.4333333333334,"d":"763.43"},{"v":770.8666666666668,"d":"770.87"},756,741,8.82292]
[183,"HCC",14.8,{"v":15.033333333333333,"d":"15.03"},{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":13.266666666666667,"d":"13.27"},{"v":15.466666666666667,"d":"15.47"},{"v":16.133333333333333,"d":"16.13"},{"v":16.566666666666666,"d":"16.57"},15.7,14.6,59.28077]
[184,"HCL-INSYS",20.1,{"v":20.150000000000002,"d":"20.15"},{"v":19.900000000000006,"d":"19.90"},{"v":19.700000000000003,"d":"19.70"},{"v":19.450000000000006,"d":"19.45"},{"v":20.350000000000005,"d":"20.35"},{"v":20.599999999999998,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},20.4,19.95,3.245]
[185,"HCLTECH",1012,{"v":1020.0999999999999,"d":"1020.10"},{"v":1000.2499999999998,"d":"1000.25"},{"v":988.4999999999999,"d":"988.50"},{"v":968.6499999999997,"d":"968.65"},1031.85,{"v":1051.7000000000003,"d":"1051.70"},{"v":1063.4499999999998,"d":"1063.45"},1039.95,1008.35,11.75027]
[186,"HDFC",1962.4,{"v":1970.1500000000003,"d":"1970.15"},{"v":1945.3500000000006,"d":"1945.35"},{"v":1928.3000000000002,"d":"1928.30"},{"v":1903.5000000000005,"d":"1903.50"},{"v":1987.2000000000007,"d":"1987.20"},{"v":2012.0000000000005,"d":"2012.00"},{"v":2029.0500000000009,"d":"2029.05"},1994.95,1953.1,25.63905]
[187,"HDFCBANK",2261.45,{"v":2266.7000000000003,"d":"2266.70"},{"v":2241.7500000000005,"d":"2241.75"},2222.05,{"v":2197.1000000000004,"d":"2197.10"},{"v":2286.4000000000005,"d":"2286.40"},{"v":2311.3500000000004,"d":"2311.35"},{"v":2331.0500000000006,"d":"2331.05"},2291.65,2247,35.8968]
[188,"HDIL",25.55,{"v":25.599999999999998,"d":"25.60"},{"v":25.199999999999996,"d":"25.20"},{"v":24.849999999999998,"d":"24.85"},{"v":24.449999999999996,"d":"24.45"},{"v":25.949999999999996,"d":"25.95"},{"v":26.349999999999994,"d":"26.35"},{"v":26.699999999999996,"d":"26.70"},26,25.25,28.24017]
[189,"HEG",2194.2,{"v":2199.5666666666666,"d":"2199.57"},{"v":2164.633333333333,"d":"2164.63"},{"v":2135.0666666666666,"d":"2135.07"},{"v":2100.133333333333,"d":"2100.13"},{"v":2229.133333333333,"d":"2229.13"},{"v":2264.0666666666666,"d":"2264.07"},{"v":2293.633333333333,"d":"2293.63"},2234.5,2170,1.95767]
[190,"HEIDELBERG",171,{"v":171.83333333333334,"d":"171.83"},{"v":169.2166666666667,"d":"169.22"},{"v":167.43333333333337,"d":"167.43"},{"v":164.81666666666672,"d":"164.82"},{"v":173.61666666666667,"d":"173.62"},{"v":176.2333333333333,"d":"176.23"},{"v":178.01666666666665,"d":"178.02"},174.45,170.05,0.87629]
[191,"HERITGFOOD",532.85,{"v":535.8833333333333,"d":"535.88"},{"v":525.9666666666667,"d":"525.97"},{"v":519.0833333333334,"d":"519.08"},{"v":509.16666666666674,"d":"509.17"},{"v":542.7666666666667,"d":"542.77"},{"v":552.6833333333334,"d":"552.68"},{"v":559.5666666666666,"d":"559.57"},545.8,529,0.28828]
[192,"HEROMOTOCO",2669.5,{"v":2698.2166666666667,"d":"2698.22"},{"v":2633.2833333333333,"d":"2633.28"},{"v":2597.0666666666666,"d":"2597.07"},{"v":2532.133333333333,"d":"2532.13"},{"v":2734.4333333333334,"d":"2734.43"},{"v":2799.366666666667,"d":"2799.37"},{"v":2835.5833333333335,"d":"2835.58"},2763.15,2662,8.30642]
[193,"HEXAWARE",338,{"v":340.56666666666666,"d":"340.57"},{"v":334.2833333333333,"d":"334.28"},{"v":330.56666666666666,"d":"330.57"},{"v":324.2833333333333,"d":"324.28"},{"v":344.2833333333333,"d":"344.28"},{"v":350.5666666666667,"d":"350.57"},{"v":354.2833333333333,"d":"354.28"},346.85,336.85,9.00167]
[194,"HFCL",22.2,{"v":22.366666666666664,"d":"22.37"},{"v":21.783333333333328,"d":"21.78"},{"v":21.366666666666664,"d":"21.37"},{"v":20.783333333333328,"d":"20.78"},{"v":22.783333333333328,"d":"22.78"},{"v":23.366666666666664,"d":"23.37"},{"v":23.783333333333328,"d":"23.78"},22.95,21.95,24.55204]
[195,"HIMATSEIDE",212.3,{"v":212.21666666666667,"d":"212.22"},{"v":207.48333333333335,"d":"207.48"},{"v":202.66666666666669,"d":"202.67"},{"v":197.93333333333337,"d":"197.93"},{"v":217.03333333333333,"d":"217.03"},{"v":221.76666666666662,"d":"221.77"},{"v":226.58333333333331,"d":"226.58"},216.95,207.4,1.13831]
[196,"HINDALCO",199.55,199.35,{"v":197.7,"d":"197.70"},195.85,{"v":194.2,"d":"194.20"},{"v":201.2,"d":"201.20"},{"v":202.85000000000002,"d":"202.85"},{"v":204.7,"d":"204.70"},201,197.5,46.25891]
[197,"HINDCOPPER",49.2,{"v":49.133333333333326,"d":"49.13"},{"v":48.61666666666665,"d":"48.62"},{"v":48.033333333333324,"d":"48.03"},{"v":47.51666666666665,"d":"47.52"},{"v":49.716666666666654,"d":"49.72"},{"v":50.233333333333334,"d":"50.23"},{"v":50.816666666666656,"d":"50.82"},49.65,48.55,6.51392]
[198,"HINDPETRO",286.8,{"v":283.7,"d":"283.70"},279.65,{"v":272.5,"d":"272.50"},268.45,{"v":290.84999999999997,"d":"290.85"},{"v":294.90000000000003,"d":"294.90"},{"v":302.04999999999995,"d":"302.05"},287.75,276.55,106.5569]
[199,"HINDUNILVR",1697.55,{"v":1698.4666666666665,"d":"1698.47"},{"v":1685.983333333333,"d":"1685.98"},{"v":1674.4166666666665,"d":"1674.42"},{"v":1661.933333333333,"d":"1661.93"},{"v":1710.0333333333328,"d":"1710.03"},{"v":1722.5166666666664,"d":"1722.52"},{"v":1734.0833333333328,"d":"1734.08"},1710.95,1686.9,16.21113]
[200,"HINDZINC",277.55,{"v":275.8833333333333,"d":"275.88"},{"v":273.06666666666666,"d":"273.07"},{"v":268.5833333333333,"d":"268.58"},{"v":265.76666666666665,"d":"265.77"},{"v":280.3666666666667,"d":"280.37"},{"v":283.1833333333333,"d":"283.18"},{"v":287.6666666666667,"d":"287.67"},278.7,271.4,6.37698]
[201,"HONAUT",22112.7,22151.25,21972.45,{"v":21832.2,"d":"21832.20"},{"v":21653.4,"d":"21653.40"},{"v":22291.5,"d":"22291.50"},{"v":22470.300000000003,"d":"22470.30"},22610.55,22330.05,22011,0.00627]
[202,"HSCL",116.25,{"v":116.91666666666667,"d":"116.92"},{"v":114.83333333333334,"d":"114.83"},{"v":113.41666666666667,"d":"113.42"},{"v":111.33333333333334,"d":"111.33"},{"v":118.33333333333334,"d":"118.33"},{"v":120.41666666666669,"d":"120.42"},{"v":121.83333333333334,"d":"121.83"},119,115.5,2.8053]
[203,"HSIL",265.1,{"v":265,"d":"265.00"},{"v":262.1,"d":"262.10"},{"v":259.1,"d":"259.10"},{"v":256.20000000000005,"d":"256.20"},{"v":268,"d":"268.00"},{"v":270.9,"d":"270.90"},{"v":273.9,"d":"273.90"},267.9,262,1.08787]
[204,"HTMEDIA",42.55,{"v":43.1,"d":"43.10"},41.45,40.35,{"v":38.7,"d":"38.70"},{"v":44.2,"d":"44.20"},{"v":45.849999999999994,"d":"45.85"},46.95,44.75,42,1.07935]
[205,"HUDCO",44.85,44.85,44.35,43.85,43.35,45.35,45.85,46.35,45.35,44.35,8.53351]
[206,"IBREALEST",88.75,{"v":88.43333333333334,"d":"88.43"},{"v":85.51666666666668,"d":"85.52"},{"v":82.28333333333335,"d":"82.28"},{"v":79.36666666666669,"d":"79.37"},{"v":91.66666666666667,"d":"91.67"},{"v":94.58333333333333,"d":"94.58"},{"v":97.81666666666666,"d":"97.82"},91.35,85.2,65.62961]
[207,"IBULHSGFIN",700.95,{"v":701.9333333333334,"d":"701.93"},{"v":690.4166666666667,"d":"690.42"},{"v":679.8833333333333,"d":"679.88"},{"v":668.3666666666667,"d":"668.37"},{"v":712.4666666666668,"d":"712.47"},{"v":723.9833333333335,"d":"723.98"},{"v":734.5166666666669,"d":"734.52"},713.45,691.4,51.37217]
[208,"IBVENTURES",274.15,{"v":276.71666666666664,"d":"276.72"},{"v":270.9333333333333,"d":"270.93"},{"v":267.71666666666664,"d":"267.72"},{"v":261.9333333333333,"d":"261.93"},{"v":279.9333333333333,"d":"279.93"},{"v":285.7166666666667,"d":"285.72"},{"v":288.9333333333333,"d":"288.93"},282.5,273.5,3.56866]
[209,"ICICIBANK",398.05,{"v":397.15000000000003,"d":"397.15"},{"v":394.4000000000001,"d":"394.40"},{"v":390.75000000000006,"d":"390.75"},{"v":388.0000000000001,"d":"388.00"},{"v":400.80000000000007,"d":"400.80"},{"v":403.54999999999995,"d":"403.55"},{"v":407.20000000000005,"d":"407.20"},399.9,393.5,212.20626]
[210,"ICICIGI",980.85,{"v":980.2333333333332,"d":"980.23"},{"v":968.6166666666664,"d":"968.62"},{"v":956.3833333333332,"d":"956.38"},{"v":944.7666666666664,"d":"944.77"},{"v":992.4666666666665,"d":"992.47"},{"v":1004.0833333333333,"d":"1004.08"},{"v":1016.3166666666665,"d":"1016.32"},991.85,968,2.43231]
[211,"ICICIPRULI",343.6,344.55,{"v":339.3,"d":"339.30"},{"v":335,"d":"335.00"},329.75,348.85,{"v":354.1,"d":"354.10"},{"v":358.40000000000003,"d":"358.40"},349.8,340.25,12.69111]
[212,"ICIL",54.85,{"v":56.1,"d":"56.10"},{"v":53.2,"d":"53.20"},{"v":51.550000000000004,"d":"51.55"},{"v":48.650000000000006,"d":"48.65"},57.75,{"v":60.64999999999999,"d":"60.65"},{"v":62.3,"d":"62.30"},59,54.45,8.04261]
[213,"IDBI",43.35,{"v":43.18333333333334,"d":"43.18"},{"v":42.866666666666674,"d":"42.87"},{"v":42.38333333333334,"d":"42.38"},{"v":42.06666666666668,"d":"42.07"},{"v":43.66666666666667,"d":"43.67"},{"v":43.983333333333334,"d":"43.98"},{"v":44.46666666666667,"d":"44.47"},43.5,42.7,164.29441]
[214,"IDEA",32.3,{"v":32.800000000000004,"d":"32.80"},{"v":31.500000000000007,"d":"31.50"},{"v":30.700000000000003,"d":"30.70"},{"v":29.400000000000006,"d":"29.40"},{"v":33.60000000000001,"d":"33.60"},{"v":34.900000000000006,"d":"34.90"},{"v":35.70000000000001,"d":"35.70"},34.1,32,206.36664]
[215,"IDFC",43.55,43.75,42.65,41.75,40.65,44.65,{"v":45.74999999999999,"d":"45.75"},46.65,44.85,42.85,71.86175]
[216,"IDFCFIRSTB",52.25,{"v":52.199999999999996,"d":"52.20"},{"v":51.54999999999999,"d":"51.55"},{"v":50.849999999999994,"d":"50.85"},{"v":50.19999999999999,"d":"50.20"},{"v":52.89999999999999,"d":"52.90"},53.55,{"v":54.24999999999999,"d":"54.25"},52.85,51.5,232.35749]
[217,"IEX",162.05,{"v":161.8166666666667,"d":"161.82"},{"v":158.63333333333338,"d":"158.63"},{"v":155.2166666666667,"d":"155.22"},{"v":152.0333333333334,"d":"152.03"},{"v":165.23333333333338,"d":"165.23"},{"v":168.4166666666667,"d":"168.42"},{"v":171.83333333333337,"d":"171.83"},165,158.4,6.91506]
[218,"IFBIND",940.9,951.25,{"v":914.6,"d":"914.60"},{"v":888.3000000000001,"d":"888.30"},{"v":851.6500000000001,"d":"851.65"},977.55,{"v":1014.2,"d":"1014.20"},{"v":1040.5,"d":"1040.50"},987.9,924.95,0.1725]
[219,"IFCI",13.65,{"v":13.683333333333332,"d":"13.68"},{"v":13.516666666666664,"d":"13.52"},{"v":13.383333333333333,"d":"13.38"},{"v":13.216666666666665,"d":"13.22"},{"v":13.816666666666663,"d":"13.82"},{"v":13.98333333333333,"d":"13.98"},{"v":14.116666666666662,"d":"14.12"},13.85,13.55,30.19481]
[220,"IGL",289.3,290.55,286.25,{"v":283.2,"d":"283.20"},{"v":278.9,"d":"278.90"},{"v":293.6,"d":"293.60"},{"v":297.9000000000001,"d":"297.90"},{"v":300.95000000000005,"d":"300.95"},294.85,287.5,13.32904]
[221,"IIFL",452.95,{"v":452.1166666666666,"d":"452.12"},{"v":439.83333333333326,"d":"439.83"},{"v":426.71666666666664,"d":"426.72"},{"v":414.4333333333333,"d":"414.43"},{"v":465.23333333333323,"d":"465.23"},{"v":477.51666666666665,"d":"477.52"},{"v":490.6333333333332,"d":"490.63"},464.4,439,2.64115]
[222,"IL&FSTRANS",6.8,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.416666666666668,"d":"6.42"},{"v":6.916666666666668,"d":"6.92"},{"v":7.033333333333333,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},6.9,6.65,2.09336]
[223,"INDHOTEL",150.75,{"v":150.71666666666667,"d":"150.72"},{"v":149.08333333333334,"d":"149.08"},{"v":147.41666666666669,"d":"147.42"},{"v":145.78333333333336,"d":"145.78"},{"v":152.38333333333333,"d":"152.38"},{"v":154.01666666666665,"d":"154.02"},{"v":155.6833333333333,"d":"155.68"},152.35,149.05,12.74029]
[224,"INDIACEM",98.6,{"v":98.2,"d":"98.20"},{"v":97.2,"d":"97.20"},{"v":95.8,"d":"95.80"},{"v":94.8,"d":"94.80"},{"v":99.60000000000001,"d":"99.60"},{"v":100.60000000000001,"d":"100.60"},{"v":102.00000000000001,"d":"102.00"},99.2,96.8,45.11396]
[225,"INDIANB",268.6,{"v":267.26666666666665,"d":"267.27"},{"v":265.0333333333333,"d":"265.03"},{"v":261.46666666666664,"d":"261.47"},{"v":259.2333333333333,"d":"259.23"},{"v":270.8333333333333,"d":"270.83"},{"v":273.06666666666666,"d":"273.07"},{"v":276.6333333333333,"d":"276.63"},269.5,263.7,14.921]
[226,"INDIGO",1320.75,{"v":1316.5833333333333,"d":"1316.58"},{"v":1304.1666666666665,"d":"1304.17"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1345.583333333333,"d":"1345.58"},{"v":1362.1666666666665,"d":"1362.17"},1329,1300,8.14712]
[227,"INDOCO",185.05,{"v":185.8166666666667,"d":"185.82"},{"v":183.33333333333337,"d":"183.33"},{"v":181.61666666666667,"d":"181.62"},{"v":179.13333333333335,"d":"179.13"},{"v":187.5333333333334,"d":"187.53"},{"v":190.01666666666668,"d":"190.02"},{"v":191.7333333333334,"d":"191.73"},188.3,184.1,0.24768]
[228,"INDUSINDBK",1719.1,{"v":1718.7166666666665,"d":"1718.72"},{"v":1702.983333333333,"d":"1702.98"},{"v":1686.8666666666663,"d":"1686.87"},{"v":1671.1333333333328,"d":"1671.13"},{"v":1734.833333333333,"d":"1734.83"},{"v":1750.5666666666666,"d":"1750.57"},{"v":1766.6833333333332,"d":"1766.68"},1734.45,1702.6,27.95278]
[229,"INFIBEAM",43.5,{"v":43.699999999999996,"d":"43.70"},{"v":42.54999999999999,"d":"42.55"},{"v":41.599999999999994,"d":"41.60"},{"v":40.44999999999999,"d":"40.45"},{"v":44.64999999999999,"d":"44.65"},{"v":45.8,"d":"45.80"},{"v":46.74999999999999,"d":"46.75"},44.85,42.75,53.3955]
[230,"INFRATEL",318.1,316.85,{"v":312.1,"d":"312.10"},{"v":306.1,"d":"306.10"},301.35,322.85,{"v":327.6,"d":"327.60"},{"v":333.6,"d":"333.60"},321.6,310.85,28.68948]
[231,"INFY",710.2,{"v":713.0833333333334,"d":"713.08"},{"v":702.4666666666667,"d":"702.47"},{"v":694.7333333333333,"d":"694.73"},{"v":684.1166666666667,"d":"684.12"},{"v":720.8166666666667,"d":"720.82"},{"v":731.4333333333333,"d":"731.43"},{"v":739.1666666666667,"d":"739.17"},723.7,705.35,80.65544]
[232,"INOXLEISUR",310.65,{"v":311.31666666666666,"d":"311.32"},{"v":302.6333333333333,"d":"302.63"},{"v":294.6166666666667,"d":"294.62"},{"v":285.93333333333334,"d":"285.93"},{"v":319.3333333333333,"d":"319.33"},{"v":328.0166666666666,"d":"328.02"},{"v":336.0333333333333,"d":"336.03"},320,303.3,1.1152]
[233,"INOXWIND",69.55,{"v":69.11666666666666,"d":"69.12"},{"v":68.18333333333332,"d":"68.18"},{"v":66.81666666666666,"d":"66.82"},{"v":65.88333333333333,"d":"65.88"},{"v":70.48333333333332,"d":"70.48"},{"v":71.41666666666666,"d":"71.42"},{"v":72.78333333333332,"d":"72.78"},70.05,67.75,2.1454]
[234,"INTELLECT",201.25,201.85,{"v":199,"d":"199.00"},196.75,{"v":193.9,"d":"193.90"},{"v":204.1,"d":"204.10"},{"v":206.94999999999996,"d":"206.95"},{"v":209.2,"d":"209.20"},204.7,199.6,2.43013]
[235,"IOB",14,{"v":13.933333333333332,"d":"13.93"},{"v":13.766666666666664,"d":"13.77"},{"v":13.533333333333331,"d":"13.53"},{"v":13.366666666666664,"d":"13.37"},{"v":14.166666666666664,"d":"14.17"},{"v":14.333333333333332,"d":"14.33"},{"v":14.566666666666665,"d":"14.57"},14.1,13.7,12.41894]
[236,"IOC",162.8,{"v":162.28333333333333,"d":"162.28"},{"v":158.36666666666667,"d":"158.37"},{"v":153.93333333333334,"d":"153.93"},{"v":150.01666666666668,"d":"150.02"},{"v":166.71666666666667,"d":"166.72"},{"v":170.63333333333335,"d":"170.63"},{"v":175.06666666666666,"d":"175.07"},166.2,157.85,414.82126]
[237,"IPCALAB",885.9,{"v":887.5500000000001,"d":"887.55"},{"v":877.1000000000001,"d":"877.10"},{"v":868.3000000000001,"d":"868.30"},{"v":857.8500000000001,"d":"857.85"},{"v":896.3500000000001,"d":"896.35"},{"v":906.8000000000002,"d":"906.80"},{"v":915.6000000000001,"d":"915.60"},898,878.75,0.93782]
[238,"IRB",149.75,{"v":150.03333333333333,"d":"150.03"},{"v":146.46666666666667,"d":"146.47"},{"v":143.18333333333334,"d":"143.18"},{"v":139.61666666666667,"d":"139.62"},{"v":153.31666666666666,"d":"153.32"},{"v":156.88333333333333,"d":"156.88"},{"v":160.16666666666666,"d":"160.17"},153.6,146.75,19.26236]
[239,"ITC",293.75,{"v":293.0833333333333,"d":"293.08"},{"v":291.96666666666664,"d":"291.97"},{"v":290.18333333333334,"d":"290.18"},{"v":289.06666666666666,"d":"289.07"},{"v":294.8666666666666,"d":"294.87"},{"v":295.9833333333333,"d":"295.98"},{"v":297.7666666666666,"d":"297.77"},294.2,291.3,91.66882]
[240,"ITDC",276.9,278.55,274.55,{"v":272.2,"d":"272.20"},{"v":268.2,"d":"268.20"},{"v":280.90000000000003,"d":"280.90"},{"v":284.90000000000003,"d":"284.90"},{"v":287.25000000000006,"d":"287.25"},282.55,276.2,0.21132]
[241,"ITDCEM",131.65,{"v":131.16666666666666,"d":"131.17"},{"v":127.48333333333332,"d":"127.48"},{"v":123.31666666666666,"d":"123.32"},{"v":119.63333333333333,"d":"119.63"},{"v":135.33333333333331,"d":"135.33"},{"v":139.01666666666665,"d":"139.02"},{"v":143.1833333333333,"d":"143.18"},134.85,127,4.41354]
[242,"ITI",93.15,{"v":93.65000000000002,"d":"93.65"},{"v":92.35000000000004,"d":"92.35"},{"v":91.55000000000001,"d":"91.55"},{"v":90.25000000000003,"d":"90.25"},{"v":94.45000000000005,"d":"94.45"},{"v":95.75000000000003,"d":"95.75"},{"v":96.55000000000005,"d":"96.55"},94.95,92.85,3.49222]
[243,"J&KBANK",49.3,{"v":48.699999999999996,"d":"48.70"},{"v":47.099999999999994,"d":"47.10"},{"v":44.9,"d":"44.90"},{"v":43.3,"d":"43.30"},{"v":50.89999999999999,"d":"50.90"},{"v":52.5,"d":"52.50"},{"v":54.69999999999999,"d":"54.70"},50.3,46.5,16.49935]
[244,"JAGRAN",112.8,{"v":112.11666666666667,"d":"112.12"},{"v":111.03333333333335,"d":"111.03"},{"v":109.26666666666667,"d":"109.27"},{"v":108.18333333333334,"d":"108.18"},{"v":113.88333333333335,"d":"113.88"},{"v":114.96666666666667,"d":"114.97"},{"v":116.73333333333336,"d":"116.73"},113.2,110.35,0.94435]
[245,"JAICORPLTD",109.7,{"v":110.36666666666667,"d":"110.37"},{"v":108.13333333333335,"d":"108.13"},{"v":106.56666666666668,"d":"106.57"},{"v":104.33333333333336,"d":"104.33"},{"v":111.93333333333335,"d":"111.93"},{"v":114.16666666666667,"d":"114.17"},{"v":115.73333333333335,"d":"115.73"},112.6,108.8,8.80417]
[246,"JBCHEPHARM",328.2,{"v":327.65000000000003,"d":"327.65"},{"v":323.6000000000001,"d":"323.60"},{"v":319.00000000000006,"d":"319.00"},{"v":314.9500000000001,"d":"314.95"},{"v":332.25000000000006,"d":"332.25"},{"v":336.3,"d":"336.30"},{"v":340.90000000000003,"d":"340.90"},331.7,323.05,0.30917]
[247,"JBFIND",22.05,21.95,{"v":21.5,"d":"21.50"},20.95,{"v":20.5,"d":"20.50"},{"v":22.5,"d":"22.50"},{"v":22.949999999999996,"d":"22.95"},{"v":23.5,"d":"23.50"},22.4,21.4,0.5251]
[248,"JCHAC",1925.7,{"v":1923.2333333333333,"d":"1923.23"},{"v":1902.4666666666667,"d":"1902.47"},{"v":1879.2333333333333,"d":"1879.23"},{"v":1858.4666666666667,"d":"1858.47"},{"v":1946.4666666666667,"d":"1946.47"},{"v":1967.2333333333336,"d":"1967.23"},{"v":1990.4666666666667,"d":"1990.47"},1944,1900,0.04318]
[249,"JETAIRWAYS",236.75,{"v":235.9333333333333,"d":"235.93"},{"v":233.86666666666662,"d":"233.87"},{"v":230.98333333333332,"d":"230.98"},{"v":228.91666666666663,"d":"228.92"},{"v":238.8166666666666,"d":"238.82"},{"v":240.88333333333327,"d":"240.88"},{"v":243.7666666666666,"d":"243.77"},238,233.05,43.03604]
[250,"JINDALPOLY",247.5,{"v":249.46666666666667,"d":"249.47"},{"v":244.13333333333333,"d":"244.13"},{"v":240.76666666666665,"d":"240.77"},{"v":235.4333333333333,"d":"235.43"},{"v":252.83333333333334,"d":"252.83"},{"v":258.16666666666663,"d":"258.17"},{"v":261.53333333333336,"d":"261.53"},254.8,246.1,0.1213]
[251,"JINDALSAW",89.65,{"v":90,"d":"90.00"},88.65,87.65,{"v":86.30000000000001,"d":"86.30"},{"v":91,"d":"91.00"},92.35,93.35,91.35,89,3.37636]
[252,"JINDALSTEL",169.4,{"v":169.03333333333333,"d":"169.03"},{"v":166.86666666666667,"d":"166.87"},{"v":164.33333333333334,"d":"164.33"},{"v":162.16666666666669,"d":"162.17"},{"v":171.56666666666666,"d":"171.57"},{"v":173.73333333333335,"d":"173.73"},{"v":176.26666666666665,"d":"176.27"},171.2,166.5,72.55559]
[253,"JISLJALEQS",60.9,{"v":61.4,"d":"61.40"},{"v":60,"d":"60.00"},{"v":59.1,"d":"59.10"},{"v":57.7,"d":"57.70"},{"v":62.3,"d":"62.30"},{"v":63.69999999999999,"d":"63.70"},{"v":64.6,"d":"64.60"},62.8,60.5,34.90734]
[254,"JKCEMENT",832.15,{"v":833.4499999999999,"d":"833.45"},{"v":819.9999999999999,"d":"820.00"},{"v":807.8499999999999,"d":"807.85"},{"v":794.3999999999999,"d":"794.40"},{"v":845.5999999999999,"d":"845.60"},859.05,{"v":871.1999999999999,"d":"871.20"},846.9,821.3,0.12548]
[255,"JKIL",173.9,174.15,171.75,{"v":169.6,"d":"169.60"},{"v":167.2,"d":"167.20"},{"v":176.3,"d":"176.30"},{"v":178.70000000000005,"d":"178.70"},{"v":180.85000000000002,"d":"180.85"},176.55,172,0.55267]
[256,"JKLAKSHMI",347.1,{"v":348.0666666666666,"d":"348.07"},{"v":342.9333333333332,"d":"342.93"},{"v":338.7666666666666,"d":"338.77"},{"v":333.6333333333332,"d":"333.63"},{"v":352.23333333333323,"d":"352.23"},{"v":357.3666666666667,"d":"357.37"},{"v":361.53333333333325,"d":"361.53"},353.2,343.9,0.47916]
[257,"JKTYRE",92.7,{"v":92.78333333333335,"d":"92.78"},{"v":91.56666666666669,"d":"91.57"},{"v":90.43333333333335,"d":"90.43"},{"v":89.2166666666667,"d":"89.22"},{"v":93.91666666666669,"d":"93.92"},{"v":95.13333333333335,"d":"95.13"},{"v":96.26666666666668,"d":"96.27"},94,91.65,9.94643]
[258,"JMFINANCIL",86.9,87.95,{"v":85.30000000000001,"d":"85.30"},{"v":83.7,"d":"83.70"},{"v":81.05000000000001,"d":"81.05"},{"v":89.55000000000001,"d":"89.55"},{"v":92.20000000000002,"d":"92.20"},{"v":93.80000000000001,"d":"93.80"},90.6,86.35,7.89793]
[259,"JPASSOCIAT",6.2,{"v":6.2,"d":"6.20"},{"v":6.050000000000001,"d":"6.05"},{"v":5.9,"d":"5.90"},{"v":5.750000000000001,"d":"5.75"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.500000000000001,"d":"6.50"},6.65,6.35,6.05,127.58429]
[260,"JPPOWER",1.9,{"v":1.9333333333333333,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.9,22]
[261,"JSL",38.25,{"v":38.36666666666667,"d":"38.37"},{"v":36.78333333333333,"d":"36.78"},{"v":35.31666666666666,"d":"35.32"},{"v":33.73333333333333,"d":"33.73"},{"v":39.833333333333336,"d":"39.83"},{"v":41.416666666666664,"d":"41.42"},{"v":42.88333333333334,"d":"42.88"},39.95,36.9,5.71689]
[262,"JSLHISAR",90.05,{"v":90.36666666666667,"d":"90.37"},{"v":89.03333333333335,"d":"89.03"},{"v":88.01666666666667,"d":"88.02"},{"v":86.68333333333334,"d":"86.68"},{"v":91.38333333333335,"d":"91.38"},{"v":92.71666666666667,"d":"92.72"},{"v":93.73333333333336,"d":"93.73"},91.7,89.35,1.89726]
[263,"JSWENERGY",68.95,68.55,{"v":67.89999999999999,"d":"67.90"},66.85,{"v":66.19999999999999,"d":"66.20"},{"v":69.6,"d":"69.60"},70.25,{"v":71.3,"d":"71.30"},69.2,67.5,24.93986]
[264,"JSWSTEEL",294.95,{"v":292.5,"d":"292.50"},{"v":289,"d":"289.00"},283.05,279.55,298.45,301.95,{"v":307.9,"d":"307.90"},296,286.55,74.31744]
[265,"JUBILANT",872.9,{"v":878.6,"d":"878.60"},858.35,{"v":843.8,"d":"843.80"},823.55,{"v":893.1500000000001,"d":"893.15"},{"v":913.4000000000001,"d":"913.40"},{"v":927.9500000000002,"d":"927.95"},898.85,864.05,5.89108]
[266,"JUBLFOOD",1387.3,{"v":1375.2833333333335,"d":"1375.28"},{"v":1357.066666666667,"d":"1357.07"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1308.616666666667,"d":"1308.62"},{"v":1405.516666666667,"d":"1405.52"},{"v":1423.7333333333338,"d":"1423.73"},{"v":1453.9666666666672,"d":"1453.97"},1393.5,1345.05,20.90717]
[267,"JUSTDIAL",663.1,{"v":649.4666666666667,"d":"649.47"},{"v":621.6333333333334,"d":"621.63"},{"v":580.1666666666667,"d":"580.17"},{"v":552.3333333333335,"d":"552.33"},{"v":690.9333333333334,"d":"690.93"},{"v":718.7666666666667,"d":"718.77"},{"v":760.2333333333333,"d":"760.23"},677.3,608,145.03384]
[268,"JYOTHYLAB",187.5,{"v":187.21666666666667,"d":"187.22"},{"v":184.43333333333334,"d":"184.43"},{"v":181.36666666666667,"d":"181.37"},{"v":178.58333333333334,"d":"178.58"},{"v":190.28333333333333,"d":"190.28"},{"v":193.0666666666667,"d":"193.07"},{"v":196.13333333333333,"d":"196.13"},190,184.15,2.79327]
[269,"KAJARIACER",576.25,{"v":577.9333333333333,"d":"577.93"},{"v":569.8666666666666,"d":"569.87"},{"v":563.4833333333332,"d":"563.48"},{"v":555.4166666666665,"d":"555.42"},{"v":584.3166666666666,"d":"584.32"},{"v":592.3833333333334,"d":"592.38"},{"v":598.7666666666667,"d":"598.77"},586,571.55,3.95788]
[270,"KALPATPOWR",430.75,{"v":436.9166666666667,"d":"436.92"},{"v":421.83333333333337,"d":"421.83"},{"v":412.9166666666667,"d":"412.92"},{"v":397.83333333333337,"d":"397.83"},{"v":445.83333333333337,"d":"445.83"},{"v":460.91666666666674,"d":"460.92"},{"v":469.83333333333337,"d":"469.83"},452,428,0.5351]
[271,"KANSAINER",465.55,{"v":466.2333333333333,"d":"466.23"},{"v":457.2166666666666,"d":"457.22"},{"v":448.88333333333327,"d":"448.88"},{"v":439.86666666666656,"d":"439.87"},{"v":474.5666666666666,"d":"474.57"},{"v":483.58333333333337,"d":"483.58"},{"v":491.91666666666663,"d":"491.92"},475.25,457.9,1.32151]
[272,"KARURVYSYA",71.4,{"v":71.83333333333333,"d":"71.83"},{"v":70.56666666666666,"d":"70.57"},{"v":69.73333333333333,"d":"69.73"},{"v":68.46666666666667,"d":"68.47"},{"v":72.66666666666666,"d":"72.67"},{"v":73.93333333333334,"d":"73.93"},{"v":74.76666666666665,"d":"74.77"},73.1,71,7.31821]
[273,"KEC",304.55,304.25,{"v":299.5,"d":"299.50"},294.45,{"v":289.7,"d":"289.70"},{"v":309.3,"d":"309.30"},314.05,{"v":319.1,"d":"319.10"},309,299.2,5.90501]
[274,"KESORAMIND",71.25,{"v":72.21666666666667,"d":"72.22"},{"v":70.03333333333333,"d":"70.03"},{"v":68.81666666666666,"d":"68.82"},{"v":66.63333333333333,"d":"66.63"},{"v":73.43333333333334,"d":"73.43"},{"v":75.61666666666667,"d":"75.62"},{"v":76.83333333333334,"d":"76.83"},74.4,71,3.44972]
[275,"KITEX",101.7,{"v":102.41666666666667,"d":"102.42"},{"v":100.28333333333335,"d":"100.28"},{"v":98.86666666666667,"d":"98.87"},{"v":96.73333333333335,"d":"96.73"},{"v":103.83333333333334,"d":"103.83"},{"v":105.96666666666667,"d":"105.97"},{"v":107.38333333333334,"d":"107.38"},104.55,101,0.86448]
[276,"KNRCON",254.55,{"v":254.1,"d":"254.10"},248.45,242.35,{"v":236.7,"d":"236.70"},{"v":260.2,"d":"260.20"},265.85,271.95,259.75,248,0.69925]
[277,"KOLTEPATIL",257.7,{"v":259.04999999999995,"d":"259.05"},{"v":252.19999999999993,"d":"252.20"},{"v":246.7,"d":"246.70"},{"v":239.84999999999997,"d":"239.85"},{"v":264.5499999999999,"d":"264.55"},{"v":271.3999999999999,"d":"271.40"},{"v":276.89999999999986,"d":"276.90"},265.9,253.55,1.77836]
[278,"KOTAKBANK",1343.65,{"v":1344.8166666666666,"d":"1344.82"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1300.4333333333332,"d":"1300.43"},{"v":1358.8333333333333,"d":"1358.83"},{"v":1374.0166666666667,"d":"1374.02"},{"v":1388.0333333333333,"d":"1388.03"},1360,1330.8,53.8474]
[279,"KPRMILL",584,{"v":584.9,"d":"584.90"},{"v":579.8499999999999,"d":"579.85"},{"v":575.6999999999999,"d":"575.70"},{"v":570.6499999999999,"d":"570.65"},589.05,{"v":594.0999999999999,"d":"594.10"},598.25,589.95,580.75,0.03888]
[280,"KRBL",357.05,{"v":359.4666666666667,"d":"359.47"},{"v":351.08333333333337,"d":"351.08"},{"v":345.1166666666667,"d":"345.12"},{"v":336.73333333333335,"d":"336.73"},{"v":365.4333333333334,"d":"365.43"},{"v":373.8166666666667,"d":"373.82"},{"v":379.7833333333334,"d":"379.78"},367.85,353.5,0.42145]
[281,"KSCL",440.1,{"v":441.31666666666666,"d":"441.32"},{"v":437.1333333333333,"d":"437.13"},{"v":434.1666666666667,"d":"434.17"},{"v":429.98333333333335,"d":"429.98"},{"v":444.2833333333333,"d":"444.28"},{"v":448.4666666666666,"d":"448.47"},{"v":451.4333333333333,"d":"451.43"},445.5,438.35,3.46455]
[282,"KTKBANK",128.8,{"v":129.58333333333334,"d":"129.58"},{"v":127.06666666666669,"d":"127.07"},{"v":125.33333333333334,"d":"125.33"},{"v":122.81666666666669,"d":"122.82"},{"v":131.3166666666667,"d":"131.32"},{"v":133.83333333333334,"d":"133.83"},{"v":135.5666666666667,"d":"135.57"},132.1,127.85,47.5869]
[283,"KWALITY",6.7,{"v":6.8,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":6.8999999999999995,"d":"6.90"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},7,6.7,18.6718]
[284,"L&TFH",148.8,{"v":148.53333333333333,"d":"148.53"},{"v":146.76666666666665,"d":"146.77"},{"v":144.73333333333332,"d":"144.73"},{"v":142.96666666666664,"d":"142.97"},{"v":150.56666666666666,"d":"150.57"},{"v":152.33333333333337,"d":"152.33"},{"v":154.36666666666667,"d":"154.37"},150.3,146.5,83.51668]
[285,"LAKSHVILAS",64.45,{"v":66.10000000000001,"d":"66.10"},{"v":62.250000000000014,"d":"62.25"},{"v":60.050000000000004,"d":"60.05"},{"v":56.20000000000001,"d":"56.20"},{"v":68.30000000000001,"d":"68.30"},72.15,{"v":74.35000000000002,"d":"74.35"},69.95,63.9,20.20818]
[286,"LALPATHLAB",1074.65,{"v":1065.9833333333333,"d":"1065.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1009.2833333333333,"d":"1009.28"},{"v":985.2666666666667,"d":"985.27"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1122.6833333333336,"d":"1122.68"},{"v":1155.3666666666668,"d":"1155.37"},1090,1033.3,0.26011]
[287,"LAURUSLABS",392.55,{"v":392.8,"d":"392.80"},{"v":379.8,"d":"379.80"},367.05,354.05,405.55,418.55,{"v":431.3,"d":"431.30"},405.8,380.05,3.67353]
[288,"LAXMIMACH",6137.75,{"v":6172.583333333333,"d":"6172.58"},{"v":6065.166666666666,"d":"6065.17"},{"v":5992.583333333333,"d":"5992.58"},{"v":5885.166666666666,"d":"5885.17"},{"v":6245.166666666666,"d":"6245.17"},{"v":6352.583333333332,"d":"6352.58"},{"v":6425.166666666666,"d":"6425.17"},6280,6100,0.02318]
[289,"LICHSGFIN",514.6,515.25,{"v":510.6,"d":"510.60"},{"v":506.6,"d":"506.60"},{"v":501.95000000000005,"d":"501.95"},519.25,{"v":523.9000000000001,"d":"523.90"},{"v":527.9,"d":"527.90"},519.9,511.25,20.30522]
[290,"LT",1378.9,{"v":1386.9833333333336,"d":"1386.98"},{"v":1362.266666666667,"d":"1362.27"},{"v":1345.6333333333334,"d":"1345.63"},{"v":1320.916666666667,"d":"1320.92"},{"v":1403.6166666666672,"d":"1403.62"},{"v":1428.3333333333335,"d":"1428.33"},{"v":1444.9666666666674,"d":"1444.97"},1411.7,1370.35,24.50686]
[291,"LTI",1568,{"v":1584.0166666666667,"d":"1584.02"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1510.0666666666666,"d":"1510.07"},{"v":1465.0833333333333,"d":"1465.08"},{"v":1612.9833333333333,"d":"1612.98"},{"v":1657.9666666666665,"d":"1657.97"},{"v":1686.9333333333334,"d":"1686.93"},1629,1555.05,2.71513]
[292,"LTTS",1491.4,1496.45,{"v":1472.9,"d":"1472.90"},{"v":1454.4,"d":"1454.40"},{"v":1430.8500000000001,"d":"1430.85"},1514.95,{"v":1538.4999999999998,"d":"1538.50"},{"v":1557,"d":"1557.00"},1520,1477.95,0.292]
[293,"LUPIN",754.2,752.35,741.85,{"v":729.5,"d":"729.50"},{"v":719,"d":"719.00"},{"v":764.7,"d":"764.70"},{"v":775.2,"d":"775.20"},{"v":787.5500000000001,"d":"787.55"},762.85,740,49.29178]
[294,"M&M",685.4,{"v":690.5499999999998,"d":"690.55"},{"v":676.8999999999996,"d":"676.90"},{"v":668.3999999999997,"d":"668.40"},{"v":654.7499999999995,"d":"654.75"},{"v":699.0499999999997,"d":"699.05"},{"v":712.7,"d":"712.70"},{"v":721.1999999999998,"d":"721.20"},704.2,682.05,30.50835]
[295,"M&MFIN",429.55,{"v":432.5333333333333,"d":"432.53"},{"v":425.1166666666666,"d":"425.12"},{"v":420.68333333333334,"d":"420.68"},{"v":413.26666666666665,"d":"413.27"},{"v":436.9666666666666,"d":"436.97"},{"v":444.3833333333333,"d":"444.38"},{"v":448.81666666666655,"d":"448.82"},439.95,428.1,11.13506]
[296,"MAGMA",113.8,{"v":114.83333333333333,"d":"114.83"},{"v":111.61666666666666,"d":"111.62"},{"v":109.43333333333334,"d":"109.43"},{"v":106.21666666666667,"d":"106.22"},{"v":117.01666666666665,"d":"117.02"},{"v":120.23333333333332,"d":"120.23"},{"v":122.41666666666664,"d":"122.42"},118.05,112.65,4.56841]
[297,"MAHINDCIE",239.45,{"v":241.63333333333333,"d":"241.63"},{"v":236.81666666666666,"d":"236.82"},{"v":234.18333333333334,"d":"234.18"},{"v":229.36666666666667,"d":"229.37"},{"v":244.26666666666665,"d":"244.27"},{"v":249.08333333333331,"d":"249.08"},{"v":251.71666666666664,"d":"251.72"},246.45,239,0.52704]
[298,"MANAPPURAM",123.7,{"v":122.63333333333333,"d":"122.63"},{"v":120.81666666666665,"d":"120.82"},{"v":117.93333333333332,"d":"117.93"},{"v":116.11666666666665,"d":"116.12"},{"v":125.51666666666665,"d":"125.52"},{"v":127.33333333333331,"d":"127.33"},{"v":130.21666666666664,"d":"130.22"},124.45,119.75,70.7731]
[299,"MANPASAND",112,{"v":114.31666666666666,"d":"114.32"},{"v":107.68333333333332,"d":"107.68"},{"v":103.36666666666666,"d":"103.37"},{"v":96.73333333333332,"d":"96.73"},{"v":118.63333333333333,"d":"118.63"},{"v":125.26666666666665,"d":"125.27"},{"v":129.58333333333331,"d":"129.58"},120.95,110,7.29732]
[300,"MARICO",341.05,{"v":339.6666666666667,"d":"339.67"},{"v":337.3833333333334,"d":"337.38"},{"v":333.7166666666667,"d":"333.72"},{"v":331.4333333333334,"d":"331.43"},{"v":343.33333333333337,"d":"343.33"},{"v":345.6166666666667,"d":"345.62"},{"v":349.28333333333336,"d":"349.28"},341.95,336,15.59631]
[301,"MARKSANS",24.7,{"v":24.78333333333333,"d":"24.78"},{"v":24.46666666666666,"d":"24.47"},{"v":24.23333333333333,"d":"24.23"},{"v":23.91666666666666,"d":"23.92"},{"v":25.016666666666662,"d":"25.02"},{"v":25.333333333333332,"d":"25.33"},{"v":25.566666666666663,"d":"25.57"},25.1,24.55,7.60029]
[302,"MARUTI",6909.1,6921.05,{"v":6764.650000000001,"d":"6764.65"},{"v":6620.200000000001,"d":"6620.20"},{"v":6463.800000000001,"d":"6463.80"},{"v":7065.5,"d":"7065.50"},{"v":7221.9,"d":"7221.90"},{"v":7366.349999999999,"d":"7366.35"},7077.45,6776.6,15.25653]
[303,"MASFIN",564.8,{"v":561.8666666666667,"d":"561.87"},{"v":554.0333333333333,"d":"554.03"},{"v":543.2666666666667,"d":"543.27"},{"v":535.4333333333333,"d":"535.43"},{"v":572.6333333333333,"d":"572.63"},{"v":580.4666666666666,"d":"580.47"},{"v":591.2333333333333,"d":"591.23"},569.7,551.1,0.12957]
[304,"MAXINDIA",65.8,{"v":65.88333333333333,"d":"65.88"},{"v":64.91666666666666,"d":"64.92"},{"v":64.03333333333333,"d":"64.03"},{"v":63.06666666666666,"d":"63.07"},{"v":66.76666666666665,"d":"66.77"},{"v":67.73333333333332,"d":"67.73"},{"v":68.61666666666665,"d":"68.62"},66.85,65,3.58101]
[305,"MCDOWELL-N",573.8,576.85,567.95,{"v":562.1,"d":"562.10"},{"v":553.2,"d":"553.20"},{"v":582.7,"d":"582.70"},{"v":591.5999999999999,"d":"591.60"},597.45,585.75,571,10.74399]
[306,"MCLEODRUSS",87.75,{"v":88.33333333333333,"d":"88.33"},{"v":86.71666666666665,"d":"86.72"},{"v":85.68333333333332,"d":"85.68"},{"v":84.06666666666665,"d":"84.07"},{"v":89.36666666666666,"d":"89.37"},{"v":90.98333333333333,"d":"90.98"},{"v":92.01666666666667,"d":"92.02"},89.95,87.3,1.03105]
[307,"MERCK",3339.55,{"v":3345.816666666667,"d":"3345.82"},{"v":3303.733333333334,"d":"3303.73"},{"v":3267.916666666667,"d":"3267.92"},{"v":3225.833333333334,"d":"3225.83"},{"v":3381.633333333334,"d":"3381.63"},{"v":3423.716666666667,"d":"3423.72"},{"v":3459.533333333334,"d":"3459.53"},3387.9,3310,0.16994]
[308,"MFSL",452.5,{"v":450.1333333333334,"d":"450.13"},{"v":441.41666666666674,"d":"441.42"},{"v":430.33333333333337,"d":"430.33"},{"v":421.61666666666673,"d":"421.62"},{"v":461.21666666666675,"d":"461.22"},{"v":469.93333333333334,"d":"469.93"},{"v":481.01666666666677,"d":"481.02"},458.85,439.05,8.1677]
[309,"MGL",952.45,{"v":944.1999999999999,"d":"944.20"},{"v":929.5999999999999,"d":"929.60"},906.75,892.15,{"v":967.0499999999998,"d":"967.05"},981.65,{"v":1004.4999999999998,"d":"1004.50"},958.8,921.35,4.35718]
[310,"MHRIL",244.65,{"v":246.63333333333333,"d":"246.63"},{"v":240.51666666666665,"d":"240.52"},{"v":236.38333333333333,"d":"236.38"},{"v":230.26666666666665,"d":"230.27"},{"v":250.76666666666665,"d":"250.77"},{"v":256.8833333333333,"d":"256.88"},{"v":261.01666666666665,"d":"261.02"},252.75,242.5,0.46891]
[311,"MINDACORP",139.65,{"v":141.21666666666667,"d":"141.22"},{"v":137.43333333333334,"d":"137.43"},{"v":135.21666666666667,"d":"135.22"},{"v":131.43333333333334,"d":"131.43"},{"v":143.43333333333334,"d":"143.43"},{"v":147.2166666666667,"d":"147.22"},{"v":149.43333333333334,"d":"149.43"},145,139,0.59484]
[312,"MINDAIND",359.15,{"v":363.6166666666666,"d":"363.62"},{"v":352.53333333333325,"d":"352.53"},{"v":345.91666666666663,"d":"345.92"},{"v":334.83333333333326,"d":"334.83"},{"v":370.23333333333323,"d":"370.23"},{"v":381.3166666666666,"d":"381.32"},{"v":387.9333333333332,"d":"387.93"},374.7,357,3.19005]
[313,"MINDTREE",962.5,{"v":961.8833333333333,"d":"961.88"},{"v":953.8166666666666,"d":"953.82"},{"v":945.1333333333333,"d":"945.13"},{"v":937.0666666666666,"d":"937.07"},{"v":970.5666666666666,"d":"970.57"},{"v":978.6333333333334,"d":"978.63"},{"v":987.3166666666666,"d":"987.32"},969.95,953.2,26.42886]
[314,"MMTC",28,{"v":27.916666666666668,"d":"27.92"},{"v":27.083333333333336,"d":"27.08"},{"v":26.166666666666668,"d":"26.17"},{"v":25.333333333333336,"d":"25.33"},{"v":28.833333333333336,"d":"28.83"},{"v":29.66666666666667,"d":"29.67"},{"v":30.583333333333336,"d":"30.58"},28.75,27,12.22057]
[315,"MOIL",156.65,{"v":157.04999999999998,"d":"157.05"},{"v":154.74999999999997,"d":"154.75"},152.85,{"v":150.54999999999998,"d":"150.55"},{"v":158.94999999999996,"d":"158.95"},{"v":161.24999999999997,"d":"161.25"},{"v":163.14999999999995,"d":"163.15"},159.35,155.15,1.79539]
[316,"MOTHERSUMI",162.25,{"v":163.46666666666667,"d":"163.47"},{"v":159.93333333333334,"d":"159.93"},{"v":157.61666666666667,"d":"157.62"},{"v":154.08333333333334,"d":"154.08"},{"v":165.78333333333333,"d":"165.78"},{"v":169.3166666666667,"d":"169.32"},{"v":171.63333333333333,"d":"171.63"},167,161.15,33.65353]
[317,"MOTILALOFS",630.25,{"v":632.9333333333334,"d":"632.93"},{"v":623.4666666666668,"d":"623.47"},{"v":616.6833333333334,"d":"616.68"},{"v":607.2166666666668,"d":"607.22"},{"v":639.7166666666668,"d":"639.72"},{"v":649.1833333333335,"d":"649.18"},{"v":655.9666666666668,"d":"655.97"},642.4,626.15,2.97223]
[318,"MPHASIS",970.45,{"v":981.3666666666667,"d":"981.37"},{"v":957.0833333333334,"d":"957.08"},{"v":943.7166666666667,"d":"943.72"},{"v":919.4333333333334,"d":"919.43"},{"v":994.7333333333333,"d":"994.73"},{"v":1019.0166666666667,"d":"1019.02"},{"v":1032.3833333333332,"d":"1032.38"},1005.65,968,1.66565]
[319,"MRF",57433.75,{"v":57558.583333333336,"d":"57558.58"},{"v":57119.16666666667,"d":"57119.17"},{"v":56804.583333333336,"d":"56804.58"},{"v":56365.16666666667,"d":"56365.17"},{"v":57873.16666666667,"d":"57873.17"},{"v":58312.58333333334,"d":"58312.58"},{"v":58627.16666666667,"d":"58627.17"},57998,57244,0.05722]
[320,"MRPL",73.1,{"v":73.35000000000001,"d":"73.35"},{"v":71.80000000000001,"d":"71.80"},{"v":70.5,"d":"70.50"},68.95,{"v":74.65000000000002,"d":"74.65"},{"v":76.2,"d":"76.20"},{"v":77.50000000000003,"d":"77.50"},74.9,72.05,10.72666]
[321,"MTNL",13.1,{"v":13.116666666666667,"d":"13.12"},{"v":12.983333333333334,"d":"12.98"},{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333334,"d":"12.73"},{"v":13.233333333333334,"d":"13.23"},{"v":13.366666666666667,"d":"13.37"},{"v":13.483333333333334,"d":"13.48"},13.25,13,4.50767]
[322,"MUTHOOTFIN",595.7,{"v":597.4,"d":"597.40"},{"v":589.5,"d":"589.50"},{"v":583.3000000000001,"d":"583.30"},{"v":575.4000000000001,"d":"575.40"},{"v":603.5999999999999,"d":"603.60"},{"v":611.4999999999998,"d":"611.50"},{"v":617.6999999999998,"d":"617.70"},605.3,591.2,5.08042]
[323,"NATCOPHARM",600.85,597.85,{"v":590.7,"d":"590.70"},{"v":580.5500000000001,"d":"580.55"},{"v":573.4000000000001,"d":"573.40"},{"v":608,"d":"608.00"},{"v":615.1499999999999,"d":"615.15"},{"v":625.3,"d":"625.30"},605,587.7,6.08318]
[324,"NATIONALUM",54.25,{"v":54.38333333333333,"d":"54.38"},{"v":53.61666666666667,"d":"53.62"},{"v":52.983333333333334,"d":"52.98"},{"v":52.21666666666667,"d":"52.22"},{"v":55.016666666666666,"d":"55.02"},{"v":55.78333333333333,"d":"55.78"},{"v":56.416666666666664,"d":"56.42"},55.15,53.75,87.22849]
[325,"NAUKRI",1834.9,{"v":1845.7333333333336,"d":"1845.73"},{"v":1811.566666666667,"d":"1811.57"},{"v":1788.2333333333336,"d":"1788.23"},{"v":1754.066666666667,"d":"1754.07"},{"v":1869.066666666667,"d":"1869.07"},{"v":1903.2333333333336,"d":"1903.23"},{"v":1926.566666666667,"d":"1926.57"},1879.9,1822.4,2.47151]
[326,"NAVINFLUOR",707.25,{"v":709.4499999999999,"d":"709.45"},{"v":699.8999999999999,"d":"699.90"},692.55,{"v":682.9999999999999,"d":"683.00"},{"v":716.7999999999998,"d":"716.80"},{"v":726.3499999999998,"d":"726.35"},{"v":733.6999999999998,"d":"733.70"},719,702.1,0.23665]
[327,"NAVKARCORP",41.5,{"v":41,"d":"41.00"},{"v":38.8,"d":"38.80"},{"v":36.099999999999994,"d":"36.10"},{"v":33.89999999999999,"d":"33.90"},{"v":43.7,"d":"43.70"},{"v":45.900000000000006,"d":"45.90"},{"v":48.60000000000001,"d":"48.60"},43.2,38.3,27.05011]
[328,"NBCC",67.05,{"v":67.08333333333333,"d":"67.08"},{"v":65.96666666666665,"d":"65.97"},{"v":64.88333333333333,"d":"64.88"},{"v":63.76666666666665,"d":"63.77"},{"v":68.16666666666666,"d":"68.17"},{"v":69.28333333333333,"d":"69.28"},{"v":70.36666666666666,"d":"70.37"},68.2,66,193.49102]
[329,"NBVENTURES",104.8,{"v":104.14999999999999,"d":"104.15"},{"v":102.89999999999998,"d":"102.90"},{"v":100.99999999999999,"d":"101.00"},{"v":99.74999999999997,"d":"99.75"},{"v":106.04999999999998,"d":"106.05"},{"v":107.30000000000001,"d":"107.30"},{"v":109.19999999999999,"d":"109.20"},105.4,102.25,0.76388]
[330,"NCC",105.15,105.25,103.25,101.35,99.35,107.15,109.15,{"v":111.05000000000001,"d":"111.05"},107.25,103.35,68.37467]
[331,"NESCO",464.3,{"v":463.5333333333333,"d":"463.53"},{"v":458.7666666666666,"d":"458.77"},{"v":453.2333333333333,"d":"453.23"},{"v":448.4666666666666,"d":"448.47"},{"v":469.0666666666666,"d":"469.07"},{"v":473.83333333333326,"d":"473.83"},{"v":479.3666666666666,"d":"479.37"},468.3,458,0.22535]
[332,"NETWORK18",35.25,35.15,{"v":34.599999999999994,"d":"34.60"},{"v":33.949999999999996,"d":"33.95"},{"v":33.39999999999999,"d":"33.40"},{"v":35.8,"d":"35.80"},{"v":36.349999999999994,"d":"36.35"},{"v":37,"d":"37.00"},35.7,34.5,4.15171]
[333,"NFL",35.25,{"v":35.416666666666664,"d":"35.42"},{"v":34.83333333333333,"d":"34.83"},{"v":34.416666666666664,"d":"34.42"},{"v":33.83333333333333,"d":"33.83"},{"v":35.83333333333333,"d":"35.83"},{"v":36.41666666666666,"d":"36.42"},{"v":36.83333333333333,"d":"36.83"},36,35,2.48975]
[334,"NH",221,{"v":222.46666666666667,"d":"222.47"},{"v":218.78333333333333,"d":"218.78"},{"v":216.56666666666666,"d":"216.57"},{"v":212.88333333333333,"d":"212.88"},{"v":224.68333333333334,"d":"224.68"},{"v":228.36666666666667,"d":"228.37"},{"v":230.58333333333334,"d":"230.58"},226.15,220.25,0.09365]
[335,"NHPC",25.4,{"v":25.349999999999998,"d":"25.35"},{"v":25.199999999999996,"d":"25.20"},{"v":24.999999999999996,"d":"25.00"},{"v":24.849999999999994,"d":"24.85"},{"v":25.549999999999997,"d":"25.55"},{"v":25.699999999999996,"d":"25.70"},{"v":25.9,"d":"25.90"},25.5,25.15,37.00456]
[336,"NIITTECH",1316.55,{"v":1325.2666666666667,"d":"1325.27"},{"v":1305.8333333333333,"d":"1305.83"},{"v":1295.1166666666666,"d":"1295.12"},{"v":1275.6833333333332,"d":"1275.68"},{"v":1335.9833333333333,"d":"1335.98"},{"v":1355.4166666666667,"d":"1355.42"},{"v":1366.1333333333334,"d":"1366.13"},1344.7,1314.55,4.98779]
[337,"NILKAMAL",1397,{"v":1394.3333333333333,"d":"1394.33"},{"v":1383.7166666666665,"d":"1383.72"},{"v":1370.4333333333332,"d":"1370.43"},{"v":1359.8166666666664,"d":"1359.82"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1418.2333333333333,"d":"1418.23"},{"v":1431.5166666666667,"d":"1431.52"},1404.95,1381.05,0.07767]
[338,"NLCINDIA",78.05,{"v":78.78333333333333,"d":"78.78"},{"v":76.76666666666667,"d":"76.77"},{"v":75.48333333333333,"d":"75.48"},{"v":73.46666666666667,"d":"73.47"},{"v":80.06666666666666,"d":"80.07"},{"v":82.08333333333331,"d":"82.08"},{"v":83.36666666666666,"d":"83.37"},80.8,77.5,14.87925]
[339,"NMDC",115.65,{"v":115.63333333333333,"d":"115.63"},{"v":114.61666666666665,"d":"114.62"},{"v":113.58333333333331,"d":"113.58"},{"v":112.56666666666663,"d":"112.57"},{"v":116.66666666666666,"d":"116.67"},{"v":117.68333333333334,"d":"117.68"},{"v":118.71666666666667,"d":"118.72"},116.65,114.6,41.46252]
[340,"NTPC",158.75,{"v":158.43333333333334,"d":"158.43"},{"v":156.06666666666666,"d":"156.07"},{"v":153.38333333333333,"d":"153.38"},{"v":151.01666666666665,"d":"151.02"},{"v":161.11666666666667,"d":"161.12"},{"v":163.48333333333335,"d":"163.48"},{"v":166.16666666666669,"d":"166.17"},160.8,155.75,160.74505]
[341,"OBEROIRLTY",499.9,{"v":497.01666666666665,"d":"497.02"},{"v":491.1333333333333,"d":"491.13"},{"v":482.3666666666667,"d":"482.37"},{"v":476.48333333333335,"d":"476.48"},{"v":505.7833333333333,"d":"505.78"},{"v":511.66666666666663,"d":"511.67"},{"v":520.4333333333333,"d":"520.43"},502.9,488.25,11.66941]
[342,"OFSS",3348.35,{"v":3361.7833333333333,"d":"3361.78"},{"v":3324.5666666666666,"d":"3324.57"},{"v":3300.7833333333333,"d":"3300.78"},{"v":3263.5666666666666,"d":"3263.57"},{"v":3385.5666666666666,"d":"3385.57"},{"v":3422.783333333333,"d":"3422.78"},{"v":3446.5666666666666,"d":"3446.57"},3399,3338,0.43936]
[343,"OIL",179.1,{"v":179.2833333333333,"d":"179.28"},{"v":177.86666666666662,"d":"177.87"},{"v":176.63333333333333,"d":"176.63"},{"v":175.21666666666664,"d":"175.22"},{"v":180.5166666666666,"d":"180.52"},{"v":181.93333333333328,"d":"181.93"},{"v":183.16666666666657,"d":"183.17"},180.7,178.05,7.98632]
[344,"OMAXE",207.2,{"v":207.51666666666665,"d":"207.52"},{"v":206.0333333333333,"d":"206.03"},{"v":204.86666666666665,"d":"204.87"},{"v":203.3833333333333,"d":"203.38"},{"v":208.6833333333333,"d":"208.68"},{"v":210.16666666666666,"d":"210.17"},{"v":211.33333333333331,"d":"211.33"},209,206.35,3.74266]
[345,"ONGC",154.65,{"v":155.18333333333337,"d":"155.18"},{"v":153.06666666666672,"d":"153.07"},{"v":151.48333333333335,"d":"151.48"},{"v":149.3666666666667,"d":"149.37"},{"v":156.76666666666674,"d":"156.77"},{"v":158.88333333333335,"d":"158.88"},{"v":160.46666666666675,"d":"160.47"},157.3,153.6,75.75127]
[346,"ORIENTBANK",103.3,{"v":101.81666666666666,"d":"101.82"},{"v":99.43333333333332,"d":"99.43"},{"v":95.56666666666666,"d":"95.57"},{"v":93.18333333333332,"d":"93.18"},{"v":105.68333333333332,"d":"105.68"},{"v":108.06666666666665,"d":"108.07"},{"v":111.93333333333332,"d":"111.93"},104.2,97.95,70.60079]
[347,"ORIENTCEM",87.4,{"v":87.5,"d":"87.50"},86.45,{"v":85.5,"d":"85.50"},84.45,88.45,{"v":89.50000000000001,"d":"89.50"},90.45,88.55,86.55,0.33285]
[348,"PAGEIND",23563.6,23607.55,23336.05,{"v":23108.5,"d":"23108.50"},{"v":22837,"d":"22837.00"},{"v":23835.1,"d":"23835.10"},{"v":24106.6,"d":"24106.60"},{"v":24334.149999999998,"d":"24334.15"},23879.05,23380,0.19191]
[349,"PARAGMILK",256,{"v":255.63333333333333,"d":"255.63"},{"v":251.36666666666667,"d":"251.37"},{"v":246.73333333333335,"d":"246.73"},{"v":242.4666666666667,"d":"242.47"},{"v":260.26666666666665,"d":"260.27"},{"v":264.5333333333333,"d":"264.53"},{"v":269.16666666666663,"d":"269.17"},259.9,251,1.50874]
[350,"PCJEWELLER",82.15,{"v":82.76666666666667,"d":"82.77"},{"v":80.78333333333333,"d":"80.78"},{"v":79.41666666666667,"d":"79.42"},{"v":77.43333333333334,"d":"77.43"},{"v":84.13333333333333,"d":"84.13"},{"v":86.11666666666665,"d":"86.12"},{"v":87.48333333333332,"d":"87.48"},84.75,81.4,88.82577]
[351,"PEL",2639.4,{"v":2650.9666666666667,"d":"2650.97"},{"v":2616.3333333333335,"d":"2616.33"},{"v":2593.266666666667,"d":"2593.27"},{"v":2558.6333333333337,"d":"2558.63"},{"v":2674.0333333333333,"d":"2674.03"},{"v":2708.6666666666665,"d":"2708.67"},{"v":2731.733333333333,"d":"2731.73"},2685.6,2627.9,4.34508]
[352,"PERSISTENT",657.85,{"v":661.8833333333333,"d":"661.88"},{"v":650.9666666666667,"d":"650.97"},{"v":644.0833333333334,"d":"644.08"},{"v":633.1666666666667,"d":"633.17"},{"v":668.7666666666667,"d":"668.77"},{"v":679.6833333333334,"d":"679.68"},{"v":686.5666666666666,"d":"686.57"},672.8,655,1.32115]
[353,"PETRONET",241.45,{"v":240.76666666666665,"d":"240.77"},{"v":236.5333333333333,"d":"236.53"},{"v":231.61666666666665,"d":"231.62"},{"v":227.3833333333333,"d":"227.38"},{"v":245.6833333333333,"d":"245.68"},{"v":249.91666666666666,"d":"249.92"},{"v":254.83333333333331,"d":"254.83"},245,235.85,24.01783]
[354,"PFC",114.8,{"v":114.08333333333333,"d":"114.08"},{"v":112.46666666666665,"d":"112.47"},{"v":110.13333333333333,"d":"110.13"},{"v":108.51666666666665,"d":"108.52"},{"v":116.41666666666666,"d":"116.42"},{"v":118.03333333333333,"d":"118.03"},{"v":120.36666666666666,"d":"120.37"},115.7,111.75,73.58563]
[355,"PFIZER",3235.55,{"v":3212.816666666667,"d":"3212.82"},{"v":3175.633333333334,"d":"3175.63"},{"v":3115.716666666667,"d":"3115.72"},{"v":3078.533333333334,"d":"3078.53"},{"v":3272.733333333334,"d":"3272.73"},{"v":3309.9166666666674,"d":"3309.92"},{"v":3369.833333333334,"d":"3369.83"},3250,3152.9,0.12351]
[356,"PFS",16.15,{"v":16.116666666666664,"d":"16.12"},{"v":15.983333333333327,"d":"15.98"},{"v":15.816666666666663,"d":"15.82"},{"v":15.683333333333326,"d":"15.68"},{"v":16.283333333333328,"d":"16.28"},{"v":16.41666666666666,"d":"16.42"},{"v":16.58333333333333,"d":"16.58"},16.25,15.95,5.40882]
[357,"PGHH",10364.7,10340.35,{"v":10230.7,"d":"10230.70"},{"v":10096.7,"d":"10096.70"},{"v":9987.050000000001,"d":"9987.05"},10474.35,{"v":10583.999999999998,"d":"10584.00"},{"v":10718,"d":"10718.00"},10450,10206.35,0.0193]
[358,"PHOENIXLTD",678.05,{"v":678.4666666666666,"d":"678.47"},{"v":664.8833333333332,"d":"664.88"},{"v":651.7166666666666,"d":"651.72"},{"v":638.1333333333332,"d":"638.13"},{"v":691.6333333333332,"d":"691.63"},{"v":705.2166666666665,"d":"705.22"},{"v":718.3833333333332,"d":"718.38"},692.05,665.3,0.5211]
[359,"PIDILITIND",1175.35,{"v":1172.6833333333334,"d":"1172.68"},{"v":1163.6666666666667,"d":"1163.67"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1142.9666666666667,"d":"1142.97"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1193.3833333333332,"d":"1193.38"},{"v":1205.0666666666668,"d":"1205.07"},1181.7,1161,3.25288]
[360,"PIIND",1003.25,{"v":1006.0833333333334,"d":"1006.08"},{"v":992.2166666666667,"d":"992.22"},{"v":981.1833333333333,"d":"981.18"},{"v":967.3166666666666,"d":"967.32"},{"v":1017.1166666666668,"d":"1017.12"},{"v":1030.9833333333333,"d":"1030.98"},{"v":1042.0166666666669,"d":"1042.02"},1019.95,995.05,2.91264]
[361,"PNB",86.65,{"v":86.26666666666667,"d":"86.27"},{"v":85.43333333333334,"d":"85.43"},{"v":84.21666666666667,"d":"84.22"},{"v":83.38333333333334,"d":"83.38"},{"v":87.48333333333333,"d":"87.48"},{"v":88.31666666666668,"d":"88.32"},{"v":89.53333333333333,"d":"89.53"},87.1,85.05,289.6056]
[362,"PNBHOUSING",847.4,{"v":860.8000000000001,"d":"860.80"},{"v":831.6000000000001,"d":"831.60"},{"v":815.8000000000001,"d":"815.80"},{"v":786.6000000000001,"d":"786.60"},{"v":876.6000000000001,"d":"876.60"},{"v":905.8000000000002,"d":"905.80"},{"v":921.6000000000001,"d":"921.60"},890,845,3.05917]
[363,"PNCINFRA",157.9,{"v":159.50000000000003,"d":"159.50"},{"v":155.45000000000005,"d":"155.45"},{"v":153.00000000000003,"d":"153.00"},{"v":148.95000000000005,"d":"148.95"},{"v":161.95000000000005,"d":"161.95"},{"v":166.00000000000006,"d":"166.00"},{"v":168.45000000000005,"d":"168.45"},163.55,157.05,2.32423]
[364,"POWERGRID",197.05,{"v":196.03333333333333,"d":"196.03"},{"v":194.26666666666665,"d":"194.27"},{"v":191.48333333333332,"d":"191.48"},{"v":189.71666666666664,"d":"189.72"},{"v":198.81666666666666,"d":"198.82"},{"v":200.58333333333337,"d":"200.58"},{"v":203.36666666666667,"d":"203.37"},197.8,193.25,80.14129]
[365,"PRAJIND",153.05,{"v":153.38333333333335,"d":"153.38"},{"v":150.9666666666667,"d":"150.97"},{"v":148.88333333333335,"d":"148.88"},{"v":146.4666666666667,"d":"146.47"},{"v":155.4666666666667,"d":"155.47"},{"v":157.88333333333338,"d":"157.88"},{"v":159.9666666666667,"d":"159.97"},155.8,151.3,13.2219]
[366,"PRESTIGE",249.95,{"v":241.03333333333333,"d":"241.03"},{"v":227.06666666666666,"d":"227.07"},{"v":204.18333333333334,"d":"204.18"},{"v":190.21666666666667,"d":"190.22"},{"v":263.91666666666663,"d":"263.92"},{"v":277.8833333333333,"d":"277.88"},{"v":300.76666666666665,"d":"300.77"},255,218.15,59.68646]
[367,"PRSMJOHNSN",89.35,{"v":90.28333333333332,"d":"90.28"},{"v":87.76666666666664,"d":"87.77"},{"v":86.18333333333332,"d":"86.18"},{"v":83.66666666666664,"d":"83.67"},{"v":91.86666666666663,"d":"91.87"},{"v":94.38333333333331,"d":"94.38"},{"v":95.96666666666663,"d":"95.97"},92.8,88.7,2.45682]
[368,"PTC",77.75,{"v":77.46666666666667,"d":"77.47"},{"v":76.88333333333334,"d":"76.88"},{"v":76.01666666666667,"d":"76.02"},{"v":75.43333333333334,"d":"75.43"},{"v":78.33333333333334,"d":"78.33"},{"v":78.91666666666666,"d":"78.92"},{"v":79.78333333333335,"d":"79.78"},78.05,76.6,2.77813]
[369,"PVR",1691.3,{"v":1676.3666666666668,"d":"1676.37"},{"v":1651.9333333333336,"d":"1651.93"},{"v":1612.5666666666668,"d":"1612.57"},{"v":1588.1333333333337,"d":"1588.13"},{"v":1715.7333333333336,"d":"1715.73"},{"v":1740.166666666667,"d":"1740.17"},{"v":1779.5333333333335,"d":"1779.53"},1700.8,1637,10.5303]
[370,"QUESS",804.7,{"v":801.5666666666666,"d":"801.57"},{"v":791.1833333333332,"d":"791.18"},{"v":777.6666666666665,"d":"777.67"},{"v":767.2833333333331,"d":"767.28"},{"v":815.0833333333333,"d":"815.08"},{"v":825.4666666666667,"d":"825.47"},{"v":838.9833333333333,"d":"838.98"},811.95,788.05,1.06576]
[371,"RADICO",389.55,{"v":391.5166666666667,"d":"391.52"},{"v":384.63333333333344,"d":"384.63"},{"v":379.71666666666675,"d":"379.72"},{"v":372.8333333333335,"d":"372.83"},{"v":396.4333333333334,"d":"396.43"},{"v":403.3166666666667,"d":"403.32"},{"v":408.23333333333335,"d":"408.23"},398.4,386.6,2.91513]
[372,"RAIN",103.95,{"v":104.68333333333332,"d":"104.68"},{"v":101.36666666666665,"d":"101.37"},{"v":98.78333333333332,"d":"98.78"},{"v":95.46666666666664,"d":"95.47"},{"v":107.26666666666665,"d":"107.27"},{"v":110.58333333333334,"d":"110.58"},{"v":113.16666666666666,"d":"113.17"},108,102.1,9.19604]
[373,"RAJESHEXPO",631.3,{"v":633.4333333333333,"d":"633.43"},{"v":628.8666666666666,"d":"628.87"},{"v":626.4333333333333,"d":"626.43"},{"v":621.8666666666666,"d":"621.87"},{"v":635.8666666666666,"d":"635.87"},{"v":640.4333333333334,"d":"640.43"},{"v":642.8666666666666,"d":"642.87"},638,631,4.5414]
[374,"RALLIS",159.75,{"v":160.53333333333333,"d":"160.53"},{"v":158.11666666666667,"d":"158.12"},{"v":156.48333333333335,"d":"156.48"},{"v":154.0666666666667,"d":"154.07"},{"v":162.16666666666666,"d":"162.17"},{"v":164.58333333333334,"d":"164.58"},{"v":166.21666666666664,"d":"166.22"},162.95,158.9,1.11891]
[375,"RAMCOCEM",709.55,{"v":710.0500000000001,"d":"710.05"},{"v":703.1500000000001,"d":"703.15"},696.75,689.85,{"v":716.4500000000002,"d":"716.45"},723.35,{"v":729.7500000000002,"d":"729.75"},716.95,703.65,2.08137]
[376,"RAMCOSYS",253.7,{"v":255.55000000000004,"d":"255.55"},{"v":250.35000000000008,"d":"250.35"},{"v":247.00000000000003,"d":"247.00"},{"v":241.80000000000007,"d":"241.80"},{"v":258.9000000000001,"d":"258.90"},{"v":264.1000000000001,"d":"264.10"},{"v":267.4500000000001,"d":"267.45"},260.75,252.2,0.07905]
[377,"RAYMOND",818.5,{"v":820.6833333333334,"d":"820.68"},{"v":810.0666666666668,"d":"810.07"},{"v":801.6333333333334,"d":"801.63"},{"v":791.0166666666669,"d":"791.02"},{"v":829.1166666666668,"d":"829.12"},{"v":839.7333333333333,"d":"839.73"},{"v":848.1666666666667,"d":"848.17"},831.3,812.25,7.53664]
[378,"RBLBANK",636.45,{"v":642.2166666666667,"d":"642.22"},{"v":628.2333333333333,"d":"628.23"},{"v":620.0166666666667,"d":"620.02"},{"v":606.0333333333333,"d":"606.03"},{"v":650.4333333333334,"d":"650.43"},{"v":664.4166666666667,"d":"664.42"},{"v":672.6333333333334,"d":"672.63"},656.2,634,18.00319]
[379,"RCF",57.4,{"v":57.6,"d":"57.60"},{"v":56.6,"d":"56.60"},{"v":55.8,"d":"55.80"},{"v":54.8,"d":"54.80"},{"v":58.400000000000006,"d":"58.40"},{"v":59.400000000000006,"d":"59.40"},{"v":60.20000000000001,"d":"60.20"},58.6,56.8,5.64647]
[380,"RCOM",4,{"v":4.083333333333333,"d":"4.08"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.5166666666666666,"d":"3.52"},{"v":4.216666666666666,"d":"4.22"},{"v":4.433333333333333,"d":"4.43"},{"v":4.5666666666666655,"d":"4.57"},4.3,3.95,701.09329]
[381,"RECLTD",145.45,{"v":145.11666666666665,"d":"145.12"},{"v":143.5333333333333,"d":"143.53"},{"v":141.61666666666665,"d":"141.62"},{"v":140.0333333333333,"d":"140.03"},{"v":147.0333333333333,"d":"147.03"},{"v":148.61666666666662,"d":"148.62"},{"v":150.5333333333333,"d":"150.53"},146.7,143.2,69.46678]
[382,"REDINGTON",97.7,{"v":99.96666666666665,"d":"99.97"},{"v":94.88333333333331,"d":"94.88"},{"v":92.06666666666666,"d":"92.07"},{"v":86.98333333333332,"d":"86.98"},{"v":102.7833333333333,"d":"102.78"},{"v":107.86666666666665,"d":"107.87"},{"v":110.6833333333333,"d":"110.68"},105.05,97.15,5.98395]
[383,"RELAXO",765.8,{"v":758.9166666666666,"d":"758.92"},{"v":751.8333333333333,"d":"751.83"},{"v":737.8666666666667,"d":"737.87"},{"v":730.7833333333333,"d":"730.78"},{"v":772.8833333333332,"d":"772.88"},{"v":779.9666666666665,"d":"779.97"},{"v":793.9333333333332,"d":"793.93"},766,744.95,4.68915]
[384,"RELCAPITAL",180.6,{"v":179.2166666666667,"d":"179.22"},{"v":176.4333333333334,"d":"176.43"},{"v":172.2666666666667,"d":"172.27"},{"v":169.4833333333334,"d":"169.48"},{"v":183.38333333333338,"d":"183.38"},{"v":186.16666666666669,"d":"186.17"},{"v":190.33333333333337,"d":"190.33"},182,175.05,117.33885]
[385,"RELIANCE",1350.05,{"v":1345.6666666666667,"d":"1345.67"},{"v":1333.3833333333334,"d":"1333.38"},{"v":1316.7166666666667,"d":"1316.72"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1374.6166666666668,"d":"1374.62"},{"v":1391.2833333333335,"d":"1391.28"},1357.95,1329,101.05234]
[386,"RELIGARE",31.15,{"v":31.383333333333336,"d":"31.38"},{"v":30.266666666666673,"d":"30.27"},{"v":29.383333333333336,"d":"29.38"},{"v":28.266666666666673,"d":"28.27"},{"v":32.26666666666667,"d":"32.27"},{"v":33.38333333333334,"d":"33.38"},{"v":34.26666666666667,"d":"34.27"},32.5,30.5,5.9322]
[387,"RELINFRA",135,{"v":135.38333333333335,"d":"135.38"},{"v":132.4166666666667,"d":"132.42"},{"v":129.83333333333337,"d":"129.83"},{"v":126.86666666666673,"d":"126.87"},{"v":137.9666666666667,"d":"137.97"},{"v":140.93333333333334,"d":"140.93"},{"v":143.51666666666668,"d":"143.52"},138.35,132.8,131.76692]
[388,"RENUKA",11,{"v":11,"d":"11.00"},{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":10.400000000000002,"d":"10.40"},{"v":11.2,"d":"11.20"},{"v":11.399999999999999,"d":"11.40"},{"v":11.599999999999998,"d":"11.60"},11.2,10.8,8.50381]
[389,"REPCOHOME",458.9,{"v":457.43333333333334,"d":"457.43"},{"v":453.1166666666667,"d":"453.12"},{"v":447.3333333333333,"d":"447.33"},{"v":443.01666666666665,"d":"443.02"},{"v":463.2166666666667,"d":"463.22"},{"v":467.5333333333334,"d":"467.53"},{"v":473.3166666666667,"d":"473.32"},461.75,451.65,4.10493]
[390,"RHFL",29,{"v":28.366666666666664,"d":"28.37"},{"v":27.733333333333327,"d":"27.73"},{"v":26.466666666666665,"d":"26.47"},{"v":25.83333333333333,"d":"25.83"},{"v":29.633333333333326,"d":"29.63"},{"v":30.26666666666666,"d":"30.27"},{"v":31.533333333333324,"d":"31.53"},29,27.1,3.84195]
[391,"RKFORGE",534.6,{"v":537.8833333333333,"d":"537.88"},{"v":527.7666666666667,"d":"527.77"},{"v":520.9333333333333,"d":"520.93"},{"v":510.8166666666666,"d":"510.82"},{"v":544.7166666666667,"d":"544.72"},{"v":554.8333333333333,"d":"554.83"},{"v":561.6666666666667,"d":"561.67"},548,531.05,0.14018]
[392,"RNAVAL",9.55,{"v":9.666666666666666,"d":"9.67"},{"v":9.383333333333333,"d":"9.38"},{"v":9.216666666666667,"d":"9.22"},{"v":8.933333333333334,"d":"8.93"},{"v":9.833333333333332,"d":"9.83"},{"v":10.116666666666667,"d":"10.12"},{"v":10.283333333333331,"d":"10.28"},9.95,9.5,12.39901]
[393,"RPOWER",11,{"v":11.066666666666668,"d":"11.07"},{"v":10.683333333333337,"d":"10.68"},{"v":10.366666666666669,"d":"10.37"},{"v":9.983333333333338,"d":"9.98"},{"v":11.383333333333336,"d":"11.38"},{"v":11.766666666666666,"d":"11.77"},{"v":12.083333333333336,"d":"12.08"},11.45,10.75,1100.21128]
[394,"RTNPOWER",2.8,2.85,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},2.45,2.95,{"v":3.0999999999999996,"d":"3.10"},{"v":3.2,"d":"3.20"},3,2.75,22.17725]
[395,"RUPA",330.3,{"v":334.56666666666666,"d":"334.57"},{"v":323.73333333333335,"d":"323.73"},{"v":317.1666666666667,"d":"317.17"},{"v":306.33333333333337,"d":"306.33"},{"v":341.1333333333333,"d":"341.13"},{"v":351.9666666666667,"d":"351.97"},{"v":358.5333333333333,"d":"358.53"},345.4,328,0.16702]
[396,"SADBHAV",239.5,{"v":241.45000000000002,"d":"241.45"},{"v":233.70000000000005,"d":"233.70"},{"v":227.90000000000003,"d":"227.90"},{"v":220.15000000000006,"d":"220.15"},{"v":247.25000000000003,"d":"247.25"},{"v":254.99999999999997,"d":"255.00"},{"v":260.8,"d":"260.80"},249.2,235.65,0.75429]
[397,"SADBHIN",92.45,{"v":92.41666666666667,"d":"92.42"},{"v":90.03333333333335,"d":"90.03"},{"v":87.61666666666667,"d":"87.62"},{"v":85.23333333333335,"d":"85.23"},{"v":94.83333333333334,"d":"94.83"},{"v":97.21666666666667,"d":"97.22"},{"v":99.63333333333334,"d":"99.63"},94.8,90,0.06145]
[398,"SAIL",53.5,{"v":52.949999999999996,"d":"52.95"},{"v":51.599999999999994,"d":"51.60"},{"v":49.699999999999996,"d":"49.70"},{"v":48.349999999999994,"d":"48.35"},{"v":54.849999999999994,"d":"54.85"},{"v":56.2,"d":"56.20"},{"v":58.099999999999994,"d":"58.10"},54.3,51.05,284.97967]
[399,"SANOFI",5610.9,{"v":5659.3,"d":"5659.30"},{"v":5539.6,"d":"5539.60"},{"v":5468.3,"d":"5468.30"},{"v":5348.6,"d":"5348.60"},{"v":5730.6,"d":"5730.60"},{"v":5850.299999999999,"d":"5850.30"},{"v":5921.6,"d":"5921.60"},5779,5588,0.11768]
[400,"SBILIFE",610.8,{"v":612.5833333333333,"d":"612.58"},{"v":604.2666666666665,"d":"604.27"},{"v":597.7333333333332,"d":"597.73"},{"v":589.4166666666665,"d":"589.42"},{"v":619.1166666666666,"d":"619.12"},{"v":627.4333333333332,"d":"627.43"},{"v":633.9666666666666,"d":"633.97"},620.9,606.05,0.91435]
[401,"SBIN",298.95,{"v":298.16666666666663,"d":"298.17"},{"v":295.4333333333333,"d":"295.43"},{"v":291.91666666666663,"d":"291.92"},{"v":289.1833333333333,"d":"289.18"},{"v":301.6833333333333,"d":"301.68"},{"v":304.41666666666663,"d":"304.42"},{"v":307.9333333333333,"d":"307.93"},300.9,294.65,237.82967]
[402,"SCHAEFFLER",5450.15,{"v":5441.733333333334,"d":"5441.73"},{"v":5403.416666666667,"d":"5403.42"},{"v":5356.683333333333,"d":"5356.68"},{"v":5318.366666666667,"d":"5318.37"},{"v":5488.466666666667,"d":"5488.47"},{"v":5526.783333333333,"d":"5526.78"},{"v":5573.516666666667,"d":"5573.52"},5480.05,5395,0.04817]
[403,"SCI",36.95,{"v":37.300000000000004,"d":"37.30"},{"v":36.50000000000001,"d":"36.50"},{"v":36.050000000000004,"d":"36.05"},{"v":35.25000000000001,"d":"35.25"},{"v":37.75000000000001,"d":"37.75"},{"v":38.550000000000004,"d":"38.55"},{"v":39.00000000000001,"d":"39.00"},38.1,36.85,14.35955]
[404,"SFL",1340.8,{"v":1342.5166666666667,"d":"1342.52"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1306.7666666666667,"d":"1306.77"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1359.5333333333333,"d":"1359.53"},{"v":1378.2666666666664,"d":"1378.27"},{"v":1395.2833333333333,"d":"1395.28"},1361.25,1325.5,0.00666]
[405,"SHANKARA",434.35,{"v":438.2166666666667,"d":"438.22"},{"v":426.1333333333334,"d":"426.13"},{"v":417.9166666666667,"d":"417.92"},{"v":405.83333333333337,"d":"405.83"},{"v":446.4333333333334,"d":"446.43"},{"v":458.51666666666665,"d":"458.52"},{"v":466.7333333333334,"d":"466.73"},450.3,430,0.6619]
[406,"SHK",155.85,{"v":157.38333333333335,"d":"157.38"},{"v":147.2666666666667,"d":"147.27"},{"v":138.68333333333337,"d":"138.68"},{"v":128.56666666666672,"d":"128.57"},{"v":165.9666666666667,"d":"165.97"},{"v":176.08333333333331,"d":"176.08"},{"v":184.66666666666669,"d":"184.67"},167.5,148.8,8.37731]
[407,"SHOPERSTOP",480.55,{"v":477.59999999999997,"d":"477.60"},{"v":471.19999999999993,"d":"471.20"},{"v":461.84999999999997,"d":"461.85"},{"v":455.44999999999993,"d":"455.45"},{"v":486.94999999999993,"d":"486.95"},{"v":493.3499999999999,"d":"493.35"},{"v":502.69999999999993,"d":"502.70"},484,468.25,0.76132]
[408,"SHREECEM",17788.65,{"v":17756.566666666666,"d":"17756.57"},{"v":17639.13333333333,"d":"17639.13"},{"v":17489.616666666665,"d":"17489.62"},{"v":17372.18333333333,"d":"17372.18"},{"v":17906.083333333332,"d":"17906.08"},{"v":18023.516666666666,"d":"18023.52"},{"v":18173.033333333333,"d":"18173.03"},17874,17607.05,0.21078]
[409,"SHRIRAMCIT",1774.95,{"v":1776.4333333333334,"d":"1776.43"},{"v":1759.8166666666668,"d":"1759.82"},{"v":1744.6833333333334,"d":"1744.68"},{"v":1728.0666666666668,"d":"1728.07"},{"v":1791.5666666666668,"d":"1791.57"},{"v":1808.1833333333336,"d":"1808.18"},{"v":1823.3166666666668,"d":"1823.32"},1793.05,1761.3,0.02912]
[410,"SIEMENS",1036.25,{"v":1036.1000000000001,"d":"1036.10"},{"v":1025.3500000000004,"d":"1025.35"},{"v":1014.4500000000003,"d":"1014.45"},{"v":1003.7000000000005,"d":"1003.70"},{"v":1047.0000000000002,"d":"1047.00"},{"v":1057.7499999999998,"d":"1057.75"},1068.65,1046.85,1025.2,3.28403]
[411,"SIS",860.25,{"v":858.6166666666667,"d":"858.62"},{"v":853.6833333333334,"d":"853.68"},{"v":847.1166666666667,"d":"847.12"},{"v":842.1833333333334,"d":"842.18"},{"v":865.1833333333334,"d":"865.18"},{"v":870.1166666666666,"d":"870.12"},{"v":876.6833333333334,"d":"876.68"},863.55,852.05,0.05817]
[412,"SJVN",24.4,{"v":24.416666666666668,"d":"24.42"},{"v":24.233333333333334,"d":"24.23"},{"v":24.066666666666666,"d":"24.07"},{"v":23.883333333333333,"d":"23.88"},{"v":24.583333333333336,"d":"24.58"},{"v":24.766666666666666,"d":"24.77"},{"v":24.933333333333337,"d":"24.93"},24.6,24.25,5.89498]
[413,"SKFINDIA",1909.7,{"v":1920.3166666666666,"d":"1920.32"},{"v":1890.6333333333332,"d":"1890.63"},{"v":1871.5666666666666,"d":"1871.57"},{"v":1841.8833333333332,"d":"1841.88"},{"v":1939.3833333333332,"d":"1939.38"},{"v":1969.0666666666666,"d":"1969.07"},{"v":1988.1333333333332,"d":"1988.13"},1950,1901.25,0.05155]
[414,"SMLISUZU",726.75,{"v":729.0166666666668,"d":"729.02"},{"v":723.7333333333336,"d":"723.73"},{"v":720.7166666666668,"d":"720.72"},{"v":715.4333333333336,"d":"715.43"},{"v":732.0333333333335,"d":"732.03"},{"v":737.3166666666666,"d":"737.32"},{"v":740.3333333333335,"d":"740.33"},734.3,726,0.06857]
[415,"SOBHA",438.6,{"v":437.8333333333333,"d":"437.83"},{"v":430.8666666666666,"d":"430.87"},{"v":423.1333333333333,"d":"423.13"},{"v":416.16666666666663,"d":"416.17"},{"v":445.5666666666666,"d":"445.57"},{"v":452.5333333333333,"d":"452.53"},{"v":460.2666666666666,"d":"460.27"},444.8,430.1,3.11601]
[416,"SOLARINDS",1037.55,{"v":1036.5166666666667,"d":"1036.52"},{"v":1031.0333333333333,"d":"1031.03"},{"v":1024.5166666666667,"d":"1024.52"},{"v":1019.0333333333333,"d":"1019.03"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1048.5166666666664,"d":"1048.52"},{"v":1055.0333333333333,"d":"1055.03"},1042,1030,0.03661]
[417,"SONATSOFTW",320.95,{"v":322.1333333333333,"d":"322.13"},{"v":318.81666666666666,"d":"318.82"},{"v":316.68333333333334,"d":"316.68"},{"v":313.3666666666667,"d":"313.37"},{"v":324.26666666666665,"d":"324.27"},{"v":327.58333333333326,"d":"327.58"},{"v":329.71666666666664,"d":"329.72"},325.45,320,0.51577]
[418,"SOUTHBANK",15.8,{"v":15.833333333333334,"d":"15.83"},{"v":15.466666666666669,"d":"15.47"},{"v":15.133333333333335,"d":"15.13"},{"v":14.76666666666667,"d":"14.77"},{"v":16.166666666666668,"d":"16.17"},{"v":16.53333333333333,"d":"16.53"},{"v":16.866666666666667,"d":"16.87"},16.2,15.5,392.37641]
[419,"SPARC",199.6,{"v":200.51666666666665,"d":"200.52"},{"v":197.1333333333333,"d":"197.13"},{"v":194.66666666666666,"d":"194.67"},{"v":191.2833333333333,"d":"191.28"},{"v":202.9833333333333,"d":"202.98"},{"v":206.36666666666662,"d":"206.37"},{"v":208.8333333333333,"d":"208.83"},203.9,198.05,8.08743]
[420,"SPTL",21.45,21.55,{"v":20.900000000000002,"d":"20.90"},20.35,{"v":19.700000000000003,"d":"19.70"},{"v":22.1,"d":"22.10"},22.75,{"v":23.3,"d":"23.30"},22.2,21,14.94211]
[421,"SREINFRA",30.2,{"v":29.983333333333334,"d":"29.98"},{"v":29.46666666666667,"d":"29.47"},{"v":28.733333333333334,"d":"28.73"},{"v":28.21666666666667,"d":"28.22"},{"v":30.71666666666667,"d":"30.72"},{"v":31.233333333333334,"d":"31.23"},{"v":31.96666666666667,"d":"31.97"},30.5,29.25,12.07334]
[422,"SRF",2407.75,{"v":2418.4166666666665,"d":"2418.42"},{"v":2387.333333333333,"d":"2387.33"},{"v":2366.9166666666665,"d":"2366.92"},{"v":2335.833333333333,"d":"2335.83"},{"v":2438.833333333333,"d":"2438.83"},{"v":2469.916666666666,"d":"2469.92"},{"v":2490.333333333333,"d":"2490.33"},2449.5,2398,2.55177]
[423,"SRTRANSFIN",1237.95,{"v":1250.9833333333333,"d":"1250.98"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1305.9833333333336,"d":"1305.98"},{"v":1326.9666666666667,"d":"1326.97"},1285,1230,12.97494]
[424,"STARCEMENT",101.5,{"v":102.16666666666667,"d":"102.17"},{"v":99.58333333333334,"d":"99.58"},{"v":97.66666666666667,"d":"97.67"},{"v":95.08333333333334,"d":"95.08"},{"v":104.08333333333334,"d":"104.08"},{"v":106.66666666666669,"d":"106.67"},{"v":108.58333333333334,"d":"108.58"},104.75,100.25,0.4935]
[425,"STRTECH",218.9,{"v":223,"d":"223.00"},211.55,{"v":204.20000000000002,"d":"204.20"},{"v":192.75000000000003,"d":"192.75"},230.35,{"v":241.79999999999998,"d":"241.80"},{"v":249.14999999999998,"d":"249.15"},234.45,215.65,67.49736]
[426,"SUDARSCHEM",341,{"v":343.3833333333334,"d":"343.38"},{"v":336.6166666666668,"d":"336.62"},{"v":332.2333333333334,"d":"332.23"},{"v":325.4666666666668,"d":"325.47"},{"v":347.76666666666677,"d":"347.77"},{"v":354.5333333333333,"d":"354.53"},{"v":358.91666666666674,"d":"358.92"},350.15,339,0.15582]
[427,"SUNDRMFAST",570.05,{"v":570.6166666666667,"d":"570.62"},{"v":553.4833333333333,"d":"553.48"},{"v":536.9166666666666,"d":"536.92"},{"v":519.7833333333333,"d":"519.78"},{"v":587.1833333333334,"d":"587.18"},{"v":604.3166666666668,"d":"604.32"},{"v":620.8833333333334,"d":"620.88"},587.75,554.05,3.81286]
[428,"SUNPHARMA",465.65,{"v":464.7333333333333,"d":"464.73"},{"v":459.5666666666666,"d":"459.57"},{"v":453.4833333333333,"d":"453.48"},{"v":448.3166666666666,"d":"448.32"},{"v":470.8166666666666,"d":"470.82"},{"v":475.98333333333323,"d":"475.98"},{"v":482.0666666666666,"d":"482.07"},469.9,458.65,43.82489]
[429,"SUNTECK",471.1,{"v":469.3833333333334,"d":"469.38"},{"v":464.3166666666668,"d":"464.32"},{"v":457.5333333333334,"d":"457.53"},{"v":452.4666666666668,"d":"452.47"},{"v":476.16666666666674,"d":"476.17"},{"v":481.23333333333335,"d":"481.23"},{"v":488.0166666666667,"d":"488.02"},474.45,462.6,1.62251]
[430,"SUNTV",620.45,{"v":620.0166666666667,"d":"620.02"},{"v":613.4833333333333,"d":"613.48"},{"v":606.5166666666667,"d":"606.52"},{"v":599.9833333333333,"d":"599.98"},{"v":626.9833333333333,"d":"626.98"},{"v":633.5166666666667,"d":"633.52"},{"v":640.4833333333333,"d":"640.48"},626.55,613.05,13.76894]
[431,"SUPREMEIND",1103.3,{"v":1113.6833333333334,"d":"1113.68"},{"v":1082.6166666666668,"d":"1082.62"},{"v":1061.9333333333334,"d":"1061.93"},{"v":1030.8666666666668,"d":"1030.87"},{"v":1134.3666666666668,"d":"1134.37"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1186.1166666666668,"d":"1186.12"},1144.75,1093,0.34617]
[432,"SUVEN",255.75,{"v":253.5,"d":"253.50"},{"v":249.2,"d":"249.20"},{"v":242.64999999999998,"d":"242.65"},{"v":238.34999999999997,"d":"238.35"},260.05,264.35,{"v":270.90000000000003,"d":"270.90"},257.8,246.95,4.93553]
[433,"SUZLON",7.1,7.05,6.85,{"v":6.6,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.3,"d":"7.30"},{"v":7.500000000000001,"d":"7.50"},7.75,7.25,6.8,967.25019]
[434,"SWANENERGY",102.2,{"v":102.85000000000001,"d":"102.85"},{"v":100.50000000000001,"d":"100.50"},{"v":98.80000000000001,"d":"98.80"},{"v":96.45000000000002,"d":"96.45"},{"v":104.55000000000001,"d":"104.55"},{"v":106.9,"d":"106.90"},{"v":108.60000000000001,"d":"108.60"},105.2,101.15,0.68234]
[435,"SYMPHONY",1311.9,{"v":1308.9666666666667,"d":"1308.97"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1333.9666666666667,"d":"1333.97"},{"v":1347.9333333333334,"d":"1347.93"},1320,1295,0.13226]
[436,"SYNDIBANK",39.45,{"v":39.06666666666666,"d":"39.07"},{"v":38.48333333333333,"d":"38.48"},{"v":37.516666666666666,"d":"37.52"},{"v":36.93333333333333,"d":"36.93"},{"v":40.033333333333324,"d":"40.03"},{"v":40.61666666666667,"d":"40.62"},{"v":41.58333333333332,"d":"41.58"},39.65,38.1,41.24121]
[437,"SYNGENE",571.7,{"v":574.5666666666667,"d":"574.57"},{"v":567.1333333333334,"d":"567.13"},{"v":562.5666666666667,"d":"562.57"},{"v":555.1333333333334,"d":"555.13"},{"v":579.1333333333334,"d":"579.13"},{"v":586.5666666666666,"d":"586.57"},{"v":591.1333333333334,"d":"591.13"},582,570,2.31757]
[438,"TAKE",124.75,{"v":125.01666666666667,"d":"125.02"},{"v":122.53333333333333,"d":"122.53"},{"v":120.31666666666666,"d":"120.32"},{"v":117.83333333333333,"d":"117.83"},{"v":127.23333333333333,"d":"127.23"},{"v":129.71666666666664,"d":"129.72"},{"v":131.93333333333334,"d":"131.93"},127.5,122.8,4.04926]
[439,"TATACHEM",589.75,{"v":589.6333333333333,"d":"589.63"},{"v":581.3166666666666,"d":"581.32"},{"v":572.8833333333333,"d":"572.88"},{"v":564.5666666666666,"d":"564.57"},{"v":598.0666666666666,"d":"598.07"},{"v":606.3833333333334,"d":"606.38"},{"v":614.8166666666666,"d":"614.82"},597.95,581.2,10.74693]
[440,"TATACOFFEE",93.6,{"v":94.03333333333335,"d":"94.03"},{"v":92.56666666666669,"d":"92.57"},{"v":91.53333333333335,"d":"91.53"},{"v":90.06666666666669,"d":"90.07"},{"v":95.06666666666669,"d":"95.07"},{"v":96.53333333333336,"d":"96.53"},{"v":97.56666666666669,"d":"97.57"},95.5,93,1.66496]
[441,"TATACOMM",606.45,{"v":608.1333333333333,"d":"608.13"},{"v":599.9166666666666,"d":"599.92"},{"v":593.3833333333333,"d":"593.38"},{"v":585.1666666666666,"d":"585.17"},{"v":614.6666666666666,"d":"614.67"},{"v":622.8833333333333,"d":"622.88"},{"v":629.4166666666666,"d":"629.42"},616.35,601.6,4.77956]
[442,"TATAELXSI",983.2,{"v":985.6999999999999,"d":"985.70"},{"v":976.4999999999999,"d":"976.50"},{"v":969.8,"d":"969.80"},{"v":960.5999999999999,"d":"960.60"},{"v":992.3999999999999,"d":"992.40"},{"v":1001.5999999999999,"d":"1001.60"},{"v":1008.2999999999998,"d":"1008.30"},994.9,979,9.78693]
[443,"TATAGLOBAL",200.25,{"v":201.26666666666665,"d":"201.27"},{"v":197.5333333333333,"d":"197.53"},{"v":194.81666666666666,"d":"194.82"},{"v":191.08333333333331,"d":"191.08"},{"v":203.9833333333333,"d":"203.98"},{"v":207.71666666666664,"d":"207.72"},{"v":210.43333333333328,"d":"210.43"},205,198.55,16.08207]
[444,"TATAINVEST",837.8,{"v":841.6999999999999,"d":"841.70"},{"v":832.1499999999999,"d":"832.15"},{"v":826.4999999999999,"d":"826.50"},{"v":816.9499999999998,"d":"816.95"},{"v":847.3499999999999,"d":"847.35"},{"v":856.8999999999999,"d":"856.90"},862.55,851.25,836.05,0.08757]
[445,"TATAMOTORS",182.25,182.15,{"v":179.60000000000002,"d":"179.60"},{"v":176.95000000000002,"d":"176.95"},{"v":174.40000000000003,"d":"174.40"},{"v":184.8,"d":"184.80"},{"v":187.35000000000002,"d":"187.35"},{"v":190,"d":"190.00"},184.7,179.5,146.90339]
[446,"TATAMTRDVR",90.65,{"v":90.64999999999999,"d":"90.65"},{"v":89.49999999999999,"d":"89.50"},88.35,{"v":87.19999999999999,"d":"87.20"},{"v":91.79999999999998,"d":"91.80"},{"v":92.94999999999999,"d":"92.95"},{"v":94.09999999999998,"d":"94.10"},91.8,89.5,26.78424]
[447,"TATAPOWER",73.05,{"v":73.48333333333333,"d":"73.48"},{"v":72.26666666666667,"d":"72.27"},{"v":71.48333333333333,"d":"71.48"},{"v":70.26666666666667,"d":"70.27"},{"v":74.26666666666667,"d":"74.27"},{"v":75.48333333333333,"d":"75.48"},{"v":76.26666666666667,"d":"76.27"},74.7,72.7,52.96795]
[448,"TATASPONGE",747.6,{"v":748.4333333333334,"d":"748.43"},{"v":738.8666666666668,"d":"738.87"},{"v":730.1333333333334,"d":"730.13"},{"v":720.5666666666668,"d":"720.57"},{"v":757.1666666666667,"d":"757.17"},{"v":766.7333333333333,"d":"766.73"},{"v":775.4666666666667,"d":"775.47"},758,739.7,0.54205]
[449,"TATASTEEL",525.2,{"v":522.4,"d":"522.40"},518.05,{"v":510.9,"d":"510.90"},{"v":506.54999999999995,"d":"506.55"},529.55,{"v":533.9000000000001,"d":"533.90"},541.05,526.75,515.25,63.17605]
[450,"TCS",2022.8,{"v":2032.8,"d":"2032.80"},{"v":2001,"d":"2001.00"},{"v":1979.2,"d":"1979.20"},{"v":1947.4,"d":"1947.40"},{"v":2054.6,"d":"2054.60"},{"v":2086.3999999999996,"d":"2086.40"},{"v":2108.2,"d":"2108.20"},2064.6,2011,23.49915]
[451,"TECHM",788.6,{"v":792.1833333333334,"d":"792.18"},{"v":778.6666666666667,"d":"778.67"},{"v":768.7333333333333,"d":"768.73"},{"v":755.2166666666667,"d":"755.22"},{"v":802.1166666666668,"d":"802.12"},{"v":815.6333333333334,"d":"815.63"},{"v":825.5666666666668,"d":"825.57"},805.7,782.25,33.79301]
[452,"TEXRAIL",67.15,{"v":67.14999999999999,"d":"67.15"},{"v":65.49999999999999,"d":"65.50"},{"v":63.849999999999994,"d":"63.85"},{"v":62.19999999999999,"d":"62.20"},{"v":68.79999999999998,"d":"68.80"},{"v":70.44999999999999,"d":"70.45"},{"v":72.09999999999998,"d":"72.10"},68.8,65.5,2.36852]
[453,"THERMAX",988.65,{"v":998.7666666666668,"d":"998.77"},{"v":973.5333333333335,"d":"973.53"},{"v":958.4166666666667,"d":"958.42"},{"v":933.1833333333335,"d":"933.18"},{"v":1013.8833333333336,"d":"1013.88"},{"v":1039.1166666666668,"d":"1039.12"},{"v":1054.2333333333336,"d":"1054.23"},1024,983.65,0.96156]
[454,"THOMASCOOK",222.45,{"v":222.01666666666665,"d":"222.02"},{"v":220.0333333333333,"d":"220.03"},{"v":217.61666666666665,"d":"217.62"},{"v":215.6333333333333,"d":"215.63"},{"v":224.4333333333333,"d":"224.43"},{"v":226.41666666666666,"d":"226.42"},{"v":228.83333333333331,"d":"228.83"},224,219.6,5.24543]
[457,"THYROCARE",520.15,{"v":522.4666666666667,"d":"522.47"},{"v":515.9333333333334,"d":"515.93"},{"v":511.7166666666667,"d":"511.72"},{"v":505.1833333333334,"d":"505.18"},{"v":526.6833333333334,"d":"526.68"},{"v":533.2166666666667,"d":"533.22"},{"v":537.4333333333334,"d":"537.43"},529,518.25,0.88154]
[458,"TIFIN",489,{"v":489.9666666666667,"d":"489.97"},{"v":482.0333333333334,"d":"482.03"},{"v":475.0666666666667,"d":"475.07"},{"v":467.13333333333344,"d":"467.13"},{"v":496.9333333333334,"d":"496.93"},{"v":504.8666666666667,"d":"504.87"},{"v":511.83333333333337,"d":"511.83"},497.9,483,0.5653]
[459,"TIMETECHNO",102.4,{"v":102.31666666666666,"d":"102.32"},{"v":101.63333333333333,"d":"101.63"},{"v":100.86666666666666,"d":"100.87"},{"v":100.18333333333332,"d":"100.18"},{"v":103.08333333333333,"d":"103.08"},{"v":103.76666666666667,"d":"103.77"},{"v":104.53333333333333,"d":"104.53"},103,101.55,1.04279]
[460,"TIMKEN",563.15,{"v":566.6333333333333,"d":"566.63"},{"v":556.5166666666667,"d":"556.52"},{"v":549.8833333333333,"d":"549.88"},{"v":539.7666666666667,"d":"539.77"},{"v":573.2666666666667,"d":"573.27"},{"v":583.3833333333332,"d":"583.38"},{"v":590.0166666666667,"d":"590.02"},576.75,560,0.09239]
[461,"TITAN",1101.3,{"v":1100.7666666666667,"d":"1100.77"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1083.9666666666665,"d":"1083.97"},{"v":1075.833333333333,"d":"1075.83"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1117.566666666667,"d":"1117.57"},{"v":1126.2333333333336,"d":"1126.23"},1108.9,1092.1,18.56664]
[462,"TNPL",209.6,{"v":209.9333333333333,"d":"209.93"},{"v":207.16666666666663,"d":"207.17"},{"v":204.73333333333332,"d":"204.73"},{"v":201.96666666666664,"d":"201.97"},{"v":212.36666666666662,"d":"212.37"},{"v":215.13333333333333,"d":"215.13"},{"v":217.5666666666666,"d":"217.57"},212.7,207.5,0.84474]
[463,"TORNTPHARM",1851.55,{"v":1855.3333333333333,"d":"1855.33"},{"v":1837.3166666666666,"d":"1837.32"},{"v":1823.0833333333333,"d":"1823.08"},{"v":1805.0666666666666,"d":"1805.07"},{"v":1869.5666666666666,"d":"1869.57"},{"v":1887.5833333333335,"d":"1887.58"},{"v":1901.8166666666666,"d":"1901.82"},1873.35,1841.1,1.49856]
[464,"TORNTPOWER",261.3,{"v":259.9166666666667,"d":"259.92"},{"v":257.1333333333334,"d":"257.13"},{"v":252.9666666666667,"d":"252.97"},{"v":250.1833333333334,"d":"250.18"},{"v":264.08333333333337,"d":"264.08"},{"v":266.8666666666667,"d":"266.87"},{"v":271.03333333333336,"d":"271.03"},262.7,255.75,6.64308]
[465,"TRENT",383.4,{"v":383.7833333333333,"d":"383.78"},{"v":373.1166666666666,"d":"373.12"},{"v":362.8333333333333,"d":"362.83"},{"v":352.16666666666663,"d":"352.17"},{"v":394.0666666666666,"d":"394.07"},{"v":404.73333333333335,"d":"404.73"},{"v":415.0166666666666,"d":"415.02"},394.45,373.5,1.33562]
[466,"TRIDENT",68.45,68.25,{"v":66.5,"d":"66.50"},64.55,{"v":62.8,"d":"62.80"},{"v":70.2,"d":"70.20"},71.95,{"v":73.9,"d":"73.90"},70,66.3,15.77184]
[467,"TTKPRESTIG",8118.45,{"v":8259.816666666668,"d":"8259.82"},{"v":7949.633333333335,"d":"7949.63"},{"v":7780.8166666666675,"d":"7780.82"},{"v":7470.633333333335,"d":"7470.63"},{"v":8428.633333333335,"d":"8428.63"},{"v":8738.816666666666,"d":"8738.82"},{"v":8907.633333333335,"d":"8907.63"},8570,8091,0.13971]
[468,"TV18BRDCST",35.45,{"v":35.583333333333336,"d":"35.58"},{"v":35.06666666666667,"d":"35.07"},{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":35.96666666666667,"d":"35.97"},{"v":36.483333333333334,"d":"36.48"},{"v":36.86666666666667,"d":"36.87"},36.1,35.2,30.12809]
[469,"TVSMOTOR",490.4,{"v":491.40000000000003,"d":"491.40"},{"v":486.50000000000006,"d":"486.50"},{"v":482.6,"d":"482.60"},{"v":477.70000000000005,"d":"477.70"},{"v":495.30000000000007,"d":"495.30"},{"v":500.20000000000005,"d":"500.20"},{"v":504.1000000000001,"d":"504.10"},496.3,487.5,10.23245]
[470,"TVSSRICHAK",2247.7,{"v":2259.233333333333,"d":"2259.23"},{"v":2233.4666666666662,"d":"2233.47"},{"v":2219.233333333333,"d":"2219.23"},{"v":2193.4666666666662,"d":"2193.47"},{"v":2273.4666666666662,"d":"2273.47"},{"v":2299.2333333333336,"d":"2299.23"},{"v":2313.4666666666662,"d":"2313.47"},2285,2245,0.10412]
[471,"TVTODAY",329.4,{"v":331.1333333333333,"d":"331.13"},{"v":325.26666666666665,"d":"325.27"},{"v":321.1333333333333,"d":"321.13"},{"v":315.26666666666665,"d":"315.27"},{"v":335.26666666666665,"d":"335.27"},{"v":341.1333333333333,"d":"341.13"},{"v":345.26666666666665,"d":"345.27"},337,327,0.39563]
[472,"UBL",1389.75,{"v":1390.6166666666668,"d":"1390.62"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1370.7166666666667,"d":"1370.72"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1400.1333333333337,"d":"1400.13"},{"v":1410.5166666666669,"d":"1410.52"},{"v":1420.0333333333338,"d":"1420.03"},1401,1381.1,3.55515]
[473,"UCOBANK",18.6,18.55,18.35,{"v":18.1,"d":"18.10"},{"v":17.900000000000002,"d":"17.90"},{"v":18.8,"d":"18.80"},{"v":18.999999999999996,"d":"19.00"},19.25,18.75,18.3,5.47216]
[474,"UFLEX",221.8,{"v":222.7166666666667,"d":"222.72"},{"v":219.7833333333334,"d":"219.78"},{"v":217.76666666666668,"d":"217.77"},{"v":214.83333333333337,"d":"214.83"},{"v":224.7333333333334,"d":"224.73"},{"v":227.66666666666669,"d":"227.67"},{"v":229.68333333333342,"d":"229.68"},225.65,220.7,0.4552]
[475,"UJJIVAN",339.45,{"v":339.81666666666666,"d":"339.82"},{"v":336.23333333333335,"d":"336.23"},{"v":333.0166666666667,"d":"333.02"},{"v":329.4333333333334,"d":"329.43"},{"v":343.0333333333333,"d":"343.03"},{"v":346.6166666666667,"d":"346.62"},{"v":349.83333333333326,"d":"349.83"},343.4,336.6,10.5321]
[476,"ULTRACEMCO",3970.2,3955.75,{"v":3932.5,"d":"3932.50"},{"v":3894.8,"d":"3894.80"},3871.55,3993.45,{"v":4016.7,"d":"4016.70"},{"v":4054.3999999999996,"d":"4054.40"},3979,3918.05,2.86827]
[477,"UNICHEMLAB",196.95,{"v":198.53333333333333,"d":"198.53"},{"v":194.91666666666666,"d":"194.92"},{"v":192.88333333333333,"d":"192.88"},{"v":189.26666666666665,"d":"189.27"},{"v":200.56666666666666,"d":"200.57"},{"v":204.18333333333334,"d":"204.18"},{"v":206.21666666666667,"d":"206.22"},202.15,196.5,0.47232]
[478,"UNIONBANK",83.75,83.45,{"v":82.80000000000001,"d":"82.80"},{"v":81.85000000000001,"d":"81.85"},{"v":81.20000000000002,"d":"81.20"},{"v":84.4,"d":"84.40"},{"v":85.05000000000001,"d":"85.05"},{"v":86,"d":"86.00"},84.1,82.5,74.45309]
[479,"UPL",927.1,{"v":926.6166666666668,"d":"926.62"},{"v":917.2833333333335,"d":"917.28"},{"v":907.4666666666667,"d":"907.47"},{"v":898.1333333333334,"d":"898.13"},{"v":936.4333333333336,"d":"936.43"},{"v":945.7666666666669,"d":"945.77"},{"v":955.5833333333337,"d":"955.58"},935.95,916.8,12.80561]
[480,"VAKRANGEE",50.6,{"v":50.68333333333334,"d":"50.68"},{"v":50.26666666666667,"d":"50.27"},{"v":49.93333333333334,"d":"49.93"},{"v":49.51666666666667,"d":"49.52"},{"v":51.01666666666667,"d":"51.02"},{"v":51.43333333333333,"d":"51.43"},{"v":51.76666666666667,"d":"51.77"},51.1,50.35,25.00128]
[481,"VBL",812.45,817.65,{"v":805.4,"d":"805.40"},798.35,{"v":786.1,"d":"786.10"},{"v":824.6999999999999,"d":"824.70"},{"v":836.9499999999999,"d":"836.95"},{"v":843.9999999999999,"d":"844.00"},829.9,810.6,0.30441]
[482,"VEDL",173.3,{"v":173.38333333333333,"d":"173.38"},{"v":171.76666666666665,"d":"171.77"},{"v":170.23333333333332,"d":"170.23"},{"v":168.61666666666665,"d":"168.62"},{"v":174.91666666666666,"d":"174.92"},{"v":176.53333333333333,"d":"176.53"},{"v":178.06666666666666,"d":"178.07"},175,171.85,59.02016]
[483,"VGUARD",215.45,{"v":217.8166666666667,"d":"217.82"},{"v":212.33333333333337,"d":"212.33"},{"v":209.21666666666667,"d":"209.22"},{"v":203.73333333333335,"d":"203.73"},{"v":220.9333333333334,"d":"220.93"},{"v":226.41666666666669,"d":"226.42"},{"v":229.53333333333342,"d":"229.53"},223.3,214.7,9.82713]
[484,"VINATIORGA",1629.1,{"v":1636.8833333333332,"d":"1636.88"},{"v":1604.2166666666665,"d":"1604.22"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1546.6666666666665,"d":"1546.67"},{"v":1661.7666666666664,"d":"1661.77"},{"v":1694.4333333333334,"d":"1694.43"},{"v":1719.3166666666664,"d":"1719.32"},1669.55,1612,0.14487]
[485,"VIPIND",440.75,{"v":441.84999999999997,"d":"441.85"},{"v":436.19999999999993,"d":"436.20"},431.65,{"v":425.99999999999994,"d":"426.00"},{"v":446.3999999999999,"d":"446.40"},{"v":452.0499999999999,"d":"452.05"},{"v":456.5999999999999,"d":"456.60"},447.5,437.3,3.60483]
[486,"VOLTAS",604.25,{"v":604.9666666666667,"d":"604.97"},{"v":599.2833333333334,"d":"599.28"},{"v":594.3166666666667,"d":"594.32"},{"v":588.6333333333334,"d":"588.63"},{"v":609.9333333333334,"d":"609.93"},{"v":615.6166666666668,"d":"615.62"},{"v":620.5833333333334,"d":"620.58"},610.65,600,15.47903]
[487,"VRLLOG",272.15,{"v":273.51666666666665,"d":"273.52"},{"v":268.3833333333333,"d":"268.38"},{"v":264.6166666666667,"d":"264.62"},{"v":259.48333333333335,"d":"259.48"},{"v":277.2833333333333,"d":"277.28"},{"v":282.41666666666663,"d":"282.42"},{"v":286.1833333333333,"d":"286.18"},278.65,269.75,0.30437]
[488,"VTL",1088.55,{"v":1083.3500000000001,"d":"1083.35"},{"v":1068.7500000000002,"d":"1068.75"},1048.95,{"v":1034.3500000000001,"d":"1034.35"},{"v":1103.1500000000003,"d":"1103.15"},{"v":1117.7500000000002,"d":"1117.75"},{"v":1137.5500000000004,"d":"1137.55"},1097.95,1063.55,0.12667]
[489,"WABAG",321.9,{"v":322.8333333333333,"d":"322.83"},{"v":320.1166666666666,"d":"320.12"},{"v":318.3333333333333,"d":"318.33"},{"v":315.6166666666666,"d":"315.62"},{"v":324.6166666666666,"d":"324.62"},{"v":327.3333333333333,"d":"327.33"},{"v":329.1166666666666,"d":"329.12"},325.55,321.05,0.37258]
[490,"WABCOINDIA",6303.35,{"v":6326.8,"d":"6326.80"},{"v":6239.6,"d":"6239.60"},6175.85,{"v":6088.650000000001,"d":"6088.65"},6390.55,{"v":6477.749999999999,"d":"6477.75"},{"v":6541.5,"d":"6541.50"},6414,6263.05,0.02045]
[491,"WELCORP",116.2,{"v":117.86666666666667,"d":"117.87"},{"v":114.23333333333335,"d":"114.23"},{"v":112.26666666666668,"d":"112.27"},{"v":108.63333333333335,"d":"108.63"},{"v":119.83333333333334,"d":"119.83"},{"v":123.46666666666667,"d":"123.47"},{"v":125.43333333333334,"d":"125.43"},121.5,115.9,7.21652]
[492,"WELSPUNIND",60.5,60.65,{"v":59.4,"d":"59.40"},{"v":58.3,"d":"58.30"},57.05,61.75,{"v":63,"d":"63.00"},{"v":64.1,"d":"64.10"},61.9,59.55,10.44404]
[493,"WHIRLPOOL",1577.8,{"v":1584.6000000000001,"d":"1584.60"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1552.6000000000001,"d":"1552.60"},{"v":1533.2000000000003,"d":"1533.20"},{"v":1597.2000000000003,"d":"1597.20"},{"v":1616.6000000000004,"d":"1616.60"},{"v":1629.2000000000003,"d":"1629.20"},1604,1572,0.41011]
[494,"WIPRO",257.6,{"v":259.4666666666667,"d":"259.47"},{"v":254.1833333333334,"d":"254.18"},{"v":250.7666666666667,"d":"250.77"},{"v":245.4833333333334,"d":"245.48"},{"v":262.8833333333334,"d":"262.88"},{"v":268.1666666666667,"d":"268.17"},{"v":271.58333333333337,"d":"271.58"},264.75,256.05,57.48614]
[495,"WOCKPHARMA",429,{"v":430.1833333333334,"d":"430.18"},{"v":425.4166666666668,"d":"425.42"},{"v":421.8333333333334,"d":"421.83"},{"v":417.06666666666683,"d":"417.07"},{"v":433.76666666666677,"d":"433.77"},{"v":438.5333333333334,"d":"438.53"},{"v":442.11666666666673,"d":"442.12"},434.95,426.6,9.62282]
[496,"YESBANK",245.95,{"v":245.4333333333333,"d":"245.43"},{"v":242.3166666666666,"d":"242.32"},{"v":238.6833333333333,"d":"238.68"},{"v":235.5666666666666,"d":"235.57"},{"v":249.0666666666666,"d":"249.07"},{"v":252.18333333333334,"d":"252.18"},{"v":255.8166666666666,"d":"255.82"},248.55,241.8,248.25632]
[497,"ZEEL",457.35,457.55,{"v":451.40000000000003,"d":"451.40"},{"v":445.45000000000005,"d":"445.45"},{"v":439.30000000000007,"d":"439.30"},{"v":463.5,"d":"463.50"},469.65,{"v":475.59999999999997,"d":"475.60"},463.7,451.6,43.86384]
[498,"ZEELEARN",30.35,{"v":31.03333333333333,"d":"31.03"},{"v":29.566666666666663,"d":"29.57"},{"v":28.78333333333333,"d":"28.78"},{"v":27.316666666666663,"d":"27.32"},{"v":31.816666666666663,"d":"31.82"},{"v":33.28333333333333,"d":"33.28"},{"v":34.06666666666666,"d":"34.07"},32.5,30.25,0.98374]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":109,"n_cols":8,"rows_kept":109,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-18",542012,"AAL","SINGAI ENTERPRISE","SELL",{"v":86000,"d":"86,000"},54.39,"BSE"]
["2019-03-18",542012,"AAL","FALAN TRADING CO.","BUY",{"v":176000,"d":"176,000"},54.31,"BSE"]
["2019-03-18",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",302434,7.24,"BSE"]
["2019-03-18",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",44597,7.24,"BSE"]
["2019-03-18",540024,"ASHARI","SANTOSH SAHEBRAO BHELKE","BUY",55200,7.24,"BSE"]
["2019-03-18",540024,"ASHARI","MOHIT CHANDRAKANT SHINDE","BUY",200000,7.24,"BSE"]
["2019-03-18",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",408325,40.02,"BSE"]
["2019-03-18",537766,"BCP","DEEPEN BHARAT SHAH","BUY",422000,39.77,"BSE"]
["2019-03-18",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",708325,39.84,"BSE"]
["2019-03-18",541778,"DEEP","A. G. SHARES AND SECURITIES LIMITED","SELL",72000,40.99,"BSE"]
["2019-03-18",541778,"DEEP","NEWEDGE VINIMAY PRIVATE LIMITED .","BUY",66000,43,"BSE"]
["2019-03-18",541778,"DEEP","KHICHADIA RAMESHBHAI DEVR AJBHAI","BUY",63000,41,"BSE"]
["2019-03-18",540945,"FSSPL","ASHISH HASMUKHLAL SHAH","BUY",104000,6.04,"BSE"]
["2019-03-18",540945,"FSSPL","ASHISH HASMUKHLAL SHAH","SELL",{"v":40000,"d":"40,000"},5.66,"BSE"]
["2019-03-18",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",{"v":68000,"d":"68,000"},6.07,"BSE"]
["2019-03-18",539522,"GROVY","ASHOK","SELL",{"v":20960,"d":"20,960"},27.49,"BSE"]
["2019-03-18",540938,"GUJHYSPIN","RAJESH KANJI SHAH (HUF)","SELL",{"v":420000,"d":"420,000"},6.13,"BSE"]
["2019-03-18",540938,"GUJHYSPIN","BHAVIN R SHAH","BUY",{"v":220000,"d":"220,000"},6.34,"BSE"]
["2019-03-18",534816,"INFRATEL","NETTLE INFRASTRUCTURE INVESTMENTS LIMITED","BUY",{"v":160000000,"d":"160,000,000"},316.8,"BSE"]
["2019-03-18",534816,"INFRATEL","BHARTI AIRTEL LIMITED","SELL",{"v":160000000,"d":"160,000,000"},316.8,"BSE"]
["2019-03-18",509709,"INTLCONV","ERISKA INVESTMENT FUND LTD","SELL",{"v":487850,"d":"487,850"},29.66,"BSE"]
["2019-03-18",521238,"KDL","VIRTUE CERAMICS PRIVATE LIMITED .","BUY",{"v":3775,"d":"3,775"},16.4,"BSE"]
["2019-03-18",521238,"KDL","BIPINKUMAR RAMBHAI PATEL","SELL",{"v":8775,"d":"8,775"},16.34,"BSE"]
["2019-03-18",521238,"KDL","DEEPAL PRAVINKUMAR SHAH","BUY",{"v":5000,"d":"5,000"},16.3,"BSE"]
["2019-03-18",541974,"MANORAMA","KARAN SURESHCHANDRA MAJITHIA","SELL",{"v":65400,"d":"65,400"},195.87,"BSE"]
["2019-03-18",539519,"MAYUKH","SWAMINATHAN KRISHNAN","BUY",{"v":14293,"d":"14,293"},11.9,"BSE"]
["2019-03-18",539519,"MAYUKH","SWAMINATHAN KRISHNAN","SELL",{"v":19168,"d":"19,168"},11.75,"BSE"]
["2019-03-18",539519,"MAYUKH","DKC TRADING PRIVATE LIMITED .","SELL",25000,11.9,"BSE"]
["2019-03-18",540730,"MEHAI","MANOJ CHHAGANLAL RATHOD HUF","SELL",60000,74,"BSE"]
["2019-03-18",541337,"MILEFUR","ANJALEE EXIM PRIVATE LIMITED","BUY",309000,10.8,"BSE"]
["2019-03-18",541337,"MILEFUR","MAHAVEER EQUIBIZ","SELL",309000,10.8,"BSE"]
["2019-03-18",506734,"MYSORPETRO","VINCENT INDIA LTD","BUY",200000,75,"BSE"]
["2019-03-18",506734,"MYSORPETRO","SAVITA INVESTMENT COMPANY LTD","SELL",200000,75,"BSE"]
["2019-03-18",539595,"NATECO","BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED","BUY",42394,11,"BSE"]
["2019-03-18",539595,"NATECO","BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED","SELL",42394,11,"BSE"]
["2019-03-18",539595,"NATECO","RAJA RAMCHANDRA DALVI","BUY",42394,11,"BSE"]
["2019-03-18",539595,"NATECO","HASMUKHRAI LALUBHAI MEHTA","SELL",42394,11,"BSE"]
["2019-03-18",538668,"NAYSAA","KIRTIKUMAR POPATLAL RANGEE","BUY",20000,26.93,"BSE"]
["2019-03-18",538668,"NAYSAA","KANTIBHAI TAPUBHAI VARIA","BUY",32000,26.75,"BSE"]
["2019-03-18",538668,"NAYSAA","RAMNATH SHARMA","SELL",20000,27.19,"BSE"]
["2019-03-18",538668,"NAYSAA","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",20000,27.19,"BSE"]
["2019-03-18",538668,"NAYSAA","DEVANG LABHSHANKAR JANI","SELL",20000,26.93,"BSE"]
["2019-03-18",514330,"OBRSESY","SUNIL GIRDHARILAL RAHEJA","SELL",59703,3.8,"BSE"]
["2019-03-18",541945,"RANJEET","KESHA POOJAN SHAH","BUY",36000,39.95,"BSE"]
["2019-03-18",539660,"SAHYOGMULT","JAGAN NATH","BUY",50000,27.85,"BSE"]
["2019-03-18",539660,"SAHYOGMULT","MEENA DEVI AGRAWAL","SELL",97000,28.2,"BSE"]
["2019-03-18",539660,"SAHYOGMULT","AKHIL MITTAL","BUY",72000,28.2,"BSE"]
["2019-03-18",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",38272,6.9,"BSE"]
["2019-03-18",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",57462,6.91,"BSE"]
["2019-03-18",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","SELL",30000,19.9,"BSE"]
["2019-03-18",539520,"SHAILJA","PRADEEP KUMAR SARNA","SELL",21200,19.35,"BSE"]
["2019-03-18",539520,"SHAILJA","HIRAL KIRTI SAVLA","SELL",42000,19.31,"BSE"]
["2019-03-18",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,19.3,"BSE"]
["2019-03-18",542019,"SHUBHAM","INDRESH WAGHJIBHAI SHAH","SELL",30000,44.95,"BSE"]
["2019-03-18",542019,"SHUBHAM","A SHAH VISMAY","SELL",42000,44.5,"BSE"]
["2019-03-18",542019,"SHUBHAM","SAHAY INVESTMENT SERVICES PRIVATE LIMITED","SELL",39000,44.25,"BSE"]
["2019-03-18",542019,"SHUBHAM","FALAN TRADING CO.","BUY",123000,44.51,"BSE"]
["2019-03-18",541967,"SKYGOLD","SHAH BABULAL VADILAL HUF","SELL",28000,181.25,"BSE"]
["2019-03-18",542034,"SMGOLD","RACHIT KAMDAR","BUY",60000,32.82,"BSE"]
["2019-03-18",542034,"SMGOLD","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",56000,33,"BSE"]
["2019-03-18",540084,"SPICY","RAJESH KUMAR GOYAL","SELL",160000,17.62,"BSE"]
["2019-03-18",539835,"SUPERIOR","SANTOSH SINGH KARKI","BUY",21900,15.3,"BSE"]
["2019-03-18",539041,"SVPHOUSING","R N FINANCE LIMITED","BUY",125000,18,"BSE"]
["2019-03-18",539041,"SVPHOUSING","YASHIKA JAIN","SELL",70000,18,"BSE"]
["2019-03-18",538607,"TOYAMIND","HANIF AMIR MANJEE","BUY",1005841,4.04,"BSE"]
["2019-03-18",538607,"TOYAMIND","HANIF AMIR MANJEE","SELL",1183157,3.95,"BSE"]
["2019-03-18",512229,"VERITAS","GROUPE VERITAS LIMITED","BUY",400000,50.8,"BSE"]
["2019-03-18",512229,"VERITAS","KAMALASINI TRADELINK PVT LTD","SELL",200000,50.8,"BSE"]
["2019-03-18","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",276876,998.98,"NSE"]
["2019-03-18","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",233055,999.45,"NSE"]
["2019-03-18","BLISSGVS","Bliss GVS Pharma Ltd","MINESH JORMALBHAI MEHTA","BUY",45,170.29,"NSE"]
["2019-03-18","CAPTRUST","Capital Trust Limited","MOONLIGHT EQUITY PRIVATE LIMITED","BUY",665000,208,"NSE"]
["2019-03-18","DHFL","Dewan Housing Fin Corp","PGGM WORLD EQUITY BV","BUY",2516898,136.55,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",517244,655.36,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",839905,644.98,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",337236,637.93,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","MAHAVEER COMSTOCK TRADIND LLP","BUY",435950,646.67,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","MORGAN STANLEY FRANCE SAS","BUY",407312,639.34,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",466441,640.83,"NSE"]
["2019-03-18","MINDPOOL","Mindpool Technologies Ltd","KEYUR BIPINKUMAR SHAH","BUY",24000,16.5,"NSE"]
["2019-03-18","MUKTAARTS","Mukta Arts Ltd","JATESH JAIN","BUY",213370,47.9,"NSE"]
["2019-03-18","NAGAROIL","Nagarjuna Oil Refinery","VIBRANT SECURITIES PVT. LTD.","BUY",2300005,0.35,"NSE"]
["2019-03-18","RELINFRA","Reliance Infrastructu Ltd","PGGM WORLD EQUITY BV","BUY",1460946,135.93,"NSE"]
["2019-03-18","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",28812995,11.06,"NSE"]
["2019-03-18","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",30000,37.2,"NSE"]
["2019-03-18","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",276999,999.25,"NSE"]
["2019-03-18","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",233055,1000.42,"NSE"]
["2019-03-18","BLISSGVS","Bliss GVS Pharma Ltd","MINESH JORMALBHAI MEHTA","SELL",557721,169.49,"NSE"]
["2019-03-18","CAPTRUST","Capital Trust Limited","YOGEN  KHOSLA","SELL",665000,208,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",517244,655.66,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",841390,645.9,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",337236,637.68,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","MAHAVEER COMSTOCK TRADIND LLP","SELL",435950,647.14,"NSE"]
["2019-03-18","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",466441,640.64,"NSE"]
["2019-03-18","MUKTAARTS","Mukta Arts Ltd","JATESH JAIN","SELL",197499,47.21,"NSE"]
["2019-03-18","NAGAROIL","Nagarjuna Oil Refinery","VIBRANT SECURITIES PVT. LTD.","SELL",1721496,0.35,"NSE"]
["2019-03-18","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",27605034,4.04,"NSE"]
["2019-03-18","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",22668995,11.09,"NSE"]
["2019-03-18","SKSTEXTILE","S K S Textiles Limited","MUKESH  BABULAL SHAH","SELL",25000,37.2,"NSE"]
["2019-03-18","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED .","SELL",320000,29.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":426,"n_cols":18,"rows_kept":426,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,7230,"7500-7600","Part Profit of Rs.205/-",205,{"v":0.029181494661921707,"d":"2.92%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":818.5},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":197.75},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3348.35},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell","120-122",127.3,null,"110-108","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1815,6,0)","v":120.55},null,null,"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy","30-32",null,null,70,"Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F75-H75","v":-30.200000000000045},{"$f":"K75/F75","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1316.55},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":389.55},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H78-F78","v":48},{"$f":"K78/F78","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H79-F79","v":36},{"$f":"K79/F79","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F80-H80","v":6.75},{"$f":"K80/F80","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy","710-716",688,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!A89:M1584,6,0)","v":710.2},null,null,"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A90:M1585,6,0)","v":1689.35},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F83-H83","v":-1.4500000000000028},{"$f":"K83/F83","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A92:M1587,6,0)","v":398.05},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F85-H85","v":6},{"$f":"K85/F85","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG ","Buy","520 -524",503.3,null,"550 - 555","Open",{"$nulls":7},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H97-F97","v":18.5},null,{"$f":"N97*K97","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F99-H99","v":-6.5},null,{"$f":"N99*K99","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H100-F100","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H103-F103","v":9.5},null,{"$f":"N103*K103","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H105-F105","v":0.5},null,{"$f":"N105*K105","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H106-F106","v":-4.5},null,{"$f":"N106*K106","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K107/F107","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H108-F108","v":12.5},null,{"$f":"N108*K108","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},null,{"$f":"N110*K110","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F111-H111","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F112-H112","v":6.5},null,{"$f":"N112*K112","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H113-F113","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H114-F114","v":11.5},null,{"$f":"N114*K114","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H115-F115","v":-25},null,{"$f":"N115*K115","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K116/F116","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N117*K117","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},null,{"$f":"N118*K118","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H120-F120","v":7},null,{"$f":"N120*K120","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H121-F121","v":9.5},null,{"$f":"N121*K121","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",23,null,13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H123-F123","v":25},{"$f":"K123/F123","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy","583-586",568,null,"610-620","Open",{"$nulls":7},"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy","626-628",615,null,650,"Open",{"$nulls":7},"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H126-F126","v":20},null,{"$f":"N126*K126","v":8000},400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy","748-750",734,null,775,"Open",{"$nulls":7},"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F129-H129","v":14},null,{"$f":"N129*K129","v":7000},500,"Successful","2019-03-18",null,"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H185-F185","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K196/F196","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K206/F206","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K213/F213","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K222/F222","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K223/F223","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K224/F224","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K225/F225","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H227-F227","v":{"v":43.5,"d":"43.50"}},{"$f":"K227/F227","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K238/F238","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H247-F247","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H251-F251","v":{"v":25.5,"d":"25.50"}},{"$f":"K251/F251","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H252-F252","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":107.5,"d":"107.50"}},{"$f":"K271/F271","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K272/F272","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H276-F276","v":{"v":96.5,"d":"96.50"}},{"$f":"K276/F276","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H284-F284","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K284/F284","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H286-F286","v":{"v":70,"d":"70.00"}},{"$f":"K286/F286","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":99,"d":"99.00"}},{"$f":"K288/F288","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":164.5,"d":"164.50"}},{"$f":"K290/F290","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H291-F291","v":{"v":142.5,"d":"142.50"}},{"$f":"K291/F291","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H292-F292","v":{"v":40,"d":"40.00"}},{"$f":"K292/F292","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":57,"d":"57.00"}},{"$f":"K293/F293","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":52.5,"d":"52.50"}},{"$f":"K296/F296","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H297-F297","v":{"v":135,"d":"135.00"}},{"$f":"K297/F297","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H426-F426","v":18},null,{"$f":"N426*K426","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.75,41,38,38.75,38.8,38.75,170693,6720210.75,"2019-03-18",1085,"INE144J01027"]
["21STCENMGM","EQ",19.05,19.5,18.95,19.3,19.4,19.15,783,15000.2,"2019-03-18",22,"INE253B01015"]
["3IINFOTECH","EQ",4.15,4.15,3.85,3.95,3.95,3.85,5482468,21920259.2,"2019-03-18",2594,"INE748C01020"]
["3MINDIA","EQ",23660,23750,23140,23251.85,23300,23742.05,1649,38620321.2,"2019-03-18",965,"INE470A01017"]
["3PLAND","EQ",11.6,11.65,11.6,11.65,11.65,11.6,12,139.3,"2019-03-18",2,"INE105C01023"]
["5PAISA","EQ",222.1,229,222.1,225.1,226,224.15,2268,514631.75,"2019-03-18",107,"INE618L01018"]
["63MOONS","EQ",85.25,87.6,84.05,85.45,84.6,84.55,283876,24284931.3,"2019-03-18",4189,"INE111B01023"]
["8KMILES","EQ",105,105.95,102.45,103.3,103.1,103.35,133497,13827277.25,"2019-03-18",1882,"INE650K01021"]
["A2ZINFRA","BE",18.55,18.8,18.5,18.8,18.8,17.95,263434,4934455.7,"2019-03-18",259,"INE619I01012"]
["AARTIDRUGS","EQ",665,668.85,656,657.8,659.9,656.55,67211,44487406.7,"2019-03-18",3986,"INE767A01016"]
["AARTIIND","EQ",1429.9,1448.8,1420.2,1428.6,1430.8,1424.55,104792,149786280.4,"2019-03-18",7561,"INE769A01020"]
["AARVEEDEN","EQ",22.55,23.05,22.4,23,23,23.05,3367,76864.25,"2019-03-18",30,"INE273D01019"]
["AAVAS","EQ",1142,1185,1106.45,1145.25,1155,1162.4,56598,64098483.9,"2019-03-18",5610,"INE216P01012"]
["ABAN","BE",62.85,62.85,62.85,62.85,62.85,66.15,33085,2079392.25,"2019-03-18",309,"INE421A01028"]
["ABB","EQ",1315,1325,1300,1305.75,1305.8,1303.8,73669,96897935.55,"2019-03-18",4002,"INE117A01022"]
["ABBOTINDIA","EQ",7300.05,7404,7200,7362.3,7388,7291.5,16273,118190649.3,"2019-03-18",2884,"INE358A01014"]
["ABCAPITAL","EQ",98.9,102.7,98.1,101.35,102,99.5,5071721,508726162.4,"2019-03-18",24130,"INE674K01013"]
["ABFRL","EQ",228,231,227.2,230.6,231,227.1,367984,84459411.2,"2019-03-18",4814,"INE647O01011"]
["ABMINTLTD","EQ",14.85,14.85,14.85,14.85,14.85,14.85,1,14.85,"2019-03-18",1,"INE251C01017"]
["ACC","EQ",1541.9,1560,1532.7,1548.9,1547.55,1531.85,655422,1015223813.55,"2019-03-18",16312,"INE012A01025"]
["ACCELYA","EQ",925.35,937,925,931,931,927.65,3433,3190106.75,"2019-03-18",527,"INE793A01012"]
["ACE","EQ",103,103.55,98.5,100.2,99.8,102.8,170583,17052746.6,"2019-03-18",3096,"INE731H01025"]
["ADANIENT","EQ",142.4,145,140.35,143.9,143.8,141.85,4934286,703674666.1,"2019-03-18",24964,"INE423A01024"]
["ADANIGAS","EQ",116.4,119.25,116,116.75,117,116.5,244883,28638839,"2019-03-18",2025,"INE399L01023"]
["ADANIGREEN","EQ",38.25,38.45,36.45,37.4,37.4,37.8,591667,22134061.1,"2019-03-18",3102,"INE364U01010"]
["ADANIPORTS","EQ",365.05,375.8,365.05,369,368.95,367.1,3037029,1127763614.75,"2019-03-18",47838,"INE742F01042"]
["ADANIPOWER","EQ",50.9,51.15,49.15,49.85,49.55,50.85,10581699,528646695.65,"2019-03-18",17503,"INE814H01011"]
["ADANITRANS","EQ",234.75,234.75,222.2,225.3,225,235.2,426335,97034852.4,"2019-03-18",7232,"INE931S01010"]
["ADFFOODS","EQ",249.8,259.65,248,255.85,253.25,249.7,24083,6136141.7,"2019-03-18",952,"INE982B01019"]
["ADHUNIK","BE",2.2,2.2,2.2,2.2,2.2,2.1,13940,30668,"2019-03-18",9,"INE400H01019"]
["ADHUNIKIND","EQ",58.9,59.4,55.75,56.6,56,58.4,26921,1572126.5,"2019-03-18",319,"INE452L01012"]
["ADLABS","EQ",11.55,11.8,11.55,11.8,11.8,11.25,74576,879091.8,"2019-03-18",167,"INE172N01012"]
["ADORWELD","EQ",340.95,343.15,337.2,339.9,342.7,338.2,7176,2441413.1,"2019-03-18",322,"INE045A01017"]
["ADROITINFO","BE",18,19.8,18,18.05,18,18.9,2427,44887.2,"2019-03-18",17,"INE737B01033"]
["ADSL","EQ",14.65,15.85,14.65,15,14.9,15.3,31383,476293.35,"2019-03-18",182,"INE102I01027"]
["ADVANIHOTR","EQ",68,73,67.55,68.7,68.45,68.55,18477,1286746.75,"2019-03-18",521,"INE199C01026"]
["ADVENZYMES","EQ",183.95,184.8,180.3,181.25,181,183.3,207718,37872522.55,"2019-03-18",4607,"INE837H01020"]
["AEGISCHEM","EQ",204,205.5,203.45,204.95,205,203.95,157118,32163693.75,"2019-03-18",8324,"INE208C01025"]
["AGARIND","EQ",165.05,171,162,168.3,168.45,164.15,50310,8398977.4,"2019-03-18",129,"INE204E01012"]
["AGCNET","EQ",107,114.7,107,113.75,114.7,109.6,8022,877500.6,"2019-03-18",113,"INE676A01019"]
["AGLSL","EQ",63,63,59.1,59.7,59.1,60.75,87055,5171872,"2019-03-18",174,"INE517U01013"]
["AGRITECH","EQ",55.95,55.95,50,50.7,51.35,52.65,15882,815590.15,"2019-03-18",329,"INE449G01018"]
["AGROPHOS","EQ",69.9,72.5,66,69.95,70,66.95,418257,29438389.7,"2019-03-18",493,"INE740V01019"]
["AHLEAST","EQ",248.8,248.8,240,246.85,245,240.85,1785,437689.1,"2019-03-18",218,"INE926K01017"]
["AHLUCONT","EQ",348,349,340,347.85,344,347.55,19600,6793613.6,"2019-03-18",829,"INE758C01029"]
["AHLWEST","EQ",359.7,359.7,340.65,345.05,345.05,345,313,108008.5,"2019-03-18",18,"INE915K01010"]
["AIAENG","EQ",1779.9,1780.05,1713,1739.65,1726.65,1759.25,17673,30719355.25,"2019-03-18",4002,"INE212H01026"]
["AIFL","BE",15.8,15.8,14.5,14.7,14.6,15.25,50079,735409.75,"2019-03-18",235,"INE428O01016"]
["AIONJSW","EQ",27,27.7,26,26.1,26.35,26.9,53898,1428927.6,"2019-03-18",363,"INE743C01021"]
["AJANTPHARM","EQ",1015.05,1042,1010.15,1016.75,1020,1014.2,371535,381443726.25,"2019-03-18",16265,"INE031B01049"]
["AJMERA","EQ",184.25,194.9,183.15,188.6,188.4,185.15,329353,62633351.85,"2019-03-18",5577,"INE298G01027"]
["AKSHARCHEM","EQ",354.85,354.9,326.7,332.15,330.15,343.65,3156,1056468.3,"2019-03-18",227,"INE542B01011"]
["AKSHOPTFBR","EQ",19.7,19.95,18.7,19.25,19.25,19.75,1042970,20048312.1,"2019-03-18",2398,"INE523B01011"]
["AKZOINDIA","EQ",1740,1769.55,1730.2,1749.65,1730.2,1740.15,9152,15992436.55,"2019-03-18",2020,"INE133A01011"]
["ALANKIT","EQ",31.4,31.4,29.7,30.7,30.75,29.9,855186,25939271.5,"2019-03-18",2036,"INE914E01040"]
["ALBERTDAVD","EQ",417.7,420.8,404.95,410.2,409.05,422.35,5480,2255467.4,"2019-03-18",293,"INE155C01010"]
["ALBK","EQ",55.7,56.25,54.8,55.75,56.1,55.5,6390505,354807974.25,"2019-03-18",13408,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.9,1.9,1.9,1.95,535,1037.25,"2019-03-18",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.1,42.55,41.8,42.05,42.35,42.55,115533,4867021.05,"2019-03-18",530,"INE426A01027"]
["ALICON","EQ",575.05,596.85,575.05,576.9,577,580.8,1499,869089.25,"2019-03-18",141,"INE062D01024"]
["ALKALI","EQ",48.8,48.95,45.05,48.5,48.45,48.15,52902,2540775.8,"2019-03-18",502,"INE773I01017"]
["ALKEM","EQ",1751,1804.75,1751,1783.55,1797,1760.4,35640,63170198,"2019-03-18",4393,"INE540L01014"]
["ALKYLAMINE","EQ",777.1,824.95,774.05,808.5,824.95,779.55,4720,3799226.45,"2019-03-18",509,"INE150B01021"]
["ALLCARGO","EQ",120.2,121.45,115.45,117.15,116.3,120.05,165531,19423752.95,"2019-03-18",2582,"INE418H01029"]
["ALLSEC","EQ",199.5,238.2,199.5,238.2,238.2,198.5,268195,60824652.65,"2019-03-18",5513,"INE835G01018"]
["ALMONDZ","EQ",23.7,26.7,23.7,24.1,24.1,22.55,15744,398225.45,"2019-03-18",294,"INE326B01027"]
["ALOKTEXT","EQ",5.8,5.8,5.8,5.8,5.8,5.55,4101129,23786548.2,"2019-03-18",1071,"INE270A01011"]
["ALPA","EQ",27.05,27.75,26.25,26.95,26.8,27.5,14937,401423.25,"2019-03-18",219,"INE385I01010"]
["ALPHAGEO","EQ",528.05,542.65,513.85,520.45,518,527.9,8478,4486557.7,"2019-03-18",924,"INE137C01018"]
["ALPSINDUS","BE",2.75,2.75,2.75,2.75,2.75,2.85,1,2.75,"2019-03-18",1,"INE093B01015"]
["AMARAJABAT","EQ",751.3,752.55,732,734,733.6,746.55,201345,148830983.35,"2019-03-18",6113,"INE885A01032"]
["AMBER","EQ",790,810,778,800,797.1,794.9,22328,17821868.2,"2019-03-18",1291,"INE371P01015"]
["AMBIKCO","EQ",1128,1140,1128,1139.8,1140,1137,1315,1495767.75,"2019-03-18",154,"INE540G01014"]
["AMBUJACEM","EQ",226.9,229.55,225,226.45,225.65,225.35,1524697,345766940.6,"2019-03-18",29414,"INE079A01024"]
["AMDIND","EQ",21.35,22.9,21.35,21.95,21.55,22,2157,47505.3,"2019-03-18",47,"INE005I01014"]
["AMJLAND","EQ",20.2,20.85,20,20.4,20.15,20.3,6395,130904.15,"2019-03-18",44,"INE606A01024"]
["AMRUTANJAN","EQ",326.6,331,315.15,316.8,316,323.85,54537,17524683.15,"2019-03-18",3376,"INE098F01031"]
["ANANTRAJ","EQ",34.65,34.9,33.85,34.4,34.3,34.65,360740,12444175.45,"2019-03-18",1326,"INE242C01024"]
["ANDHRABANK","EQ",26,26.15,25.65,25.9,25.9,25.8,739260,19141793,"2019-03-18",1831,"INE434A01013"]
["ANDHRACEMT","BE",5.6,5.9,5.45,5.6,5.6,5.7,126165,701524.5,"2019-03-18",219,"INE666E01012"]
["ANDHRSUGAR","EQ",370,373,362,363.5,363.2,369.55,32104,11735188.3,"2019-03-18",824,"INE715B01013"]
["ANGIND","BE",1.05,1.15,1.05,1.05,1.05,1.1,8607,9218.6,"2019-03-18",10,"INE017D01010"]
["ANIKINDS","EQ",17.2,17.45,16.85,17.2,17.2,17.15,5350,91488.5,"2019-03-18",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,5476,2482.5,"2019-03-18",10,"INE106I01010"]
["ANSALAPI","EQ",11.6,11.65,11.35,11.55,11.6,11.6,72367,830227.05,"2019-03-18",235,"INE436A01026"]
["ANSALHSG","BE",13.05,13.3,13.05,13.15,13.1,13.05,25302,332061.25,"2019-03-18",50,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,43897,20293.65,"2019-03-18",11,"INE414B01021"]
["ANUP","EQ",649.95,651,582,606.35,601,642.15,128120,77715813.2,"2019-03-18",6341,"INE294Z01018"]
["APARINDS","EQ",658,665.75,635.5,637.85,635.6,655.7,5077,3303906.95,"2019-03-18",503,"INE372A01015"]
["APCL","EQ",131,131.25,126.9,126.95,126.95,127.15,1448,184824,"2019-03-18",32,"INE071F01012"]
["APCOTEXIND","EQ",517.95,525,511,516.95,518.35,500.55,31047,16091730.15,"2019-03-18",1349,"INE116A01024"]
["APEX","EQ",344.4,347.8,328.85,330.8,329.95,342.45,85540,28936058.65,"2019-03-18",2706,"INE346W01013"]
["APLAPOLLO","EQ",1378.8,1406.95,1336,1394.15,1395,1368.4,29997,41651376.95,"2019-03-18",2913,"INE702C01019"]
["APLLTD","EQ",545,551.2,540,541.3,542.5,547.15,20343,11122886.25,"2019-03-18",1233,"INE901L01018"]
["APOLLO","EQ",108.6,111.25,106.1,106.55,106.1,110.7,12294,1322269,"2019-03-18",611,"INE713T01010"]
["APOLLOHOSP","EQ",1126.4,1139.9,1115,1119.65,1125,1124.15,353486,397121775.4,"2019-03-18",15685,"INE437A01024"]
["APOLLOTYRE","EQ",222.4,224,217.05,217.95,217.75,222.25,2014211,441144973.05,"2019-03-18",18841,"INE438A01022"]
["APOLSINHOT","BE",905.2,974.6,905.2,925,925,930.5,1170,1090136.1,"2019-03-18",40,"INE451F01024"]
["APTECHT","EQ",173.65,177.15,172.1,175.45,174.9,171.7,222490,38763527.7,"2019-03-18",3963,"INE266F01018"]
["ARCHIDPLY","EQ",42.5,44,41.55,41.9,41.95,42,8194,344662.1,"2019-03-18",184,"INE877I01016"]
["ARCHIES","EQ",24.25,24.25,23.65,23.75,23.7,23.9,36238,864668.05,"2019-03-18",287,"INE731A01020"]
["ARCOTECH","BE",6.25,6.25,6.25,6.25,6.25,6.55,18363,114768.75,"2019-03-18",38,"INE574I01035"]
["ARIES","EQ",88.35,89.2,85.5,85.95,85.55,87.55,154558,13492135.95,"2019-03-18",2340,"INE298I01015"]
["ARIHANT","EQ",28,29.8,28,29.1,29.1,28.2,285,8205.3,"2019-03-18",7,"INE413D01011"]
["ARIHANTSUP","BE",58.95,58.95,54.55,55.6,55.5,56.2,3048,168293.4,"2019-03-18",47,"INE643K01018"]
["ARMANFIN","EQ",374.35,388,368,374.4,371,374.3,6249,2350418.3,"2019-03-18",602,"INE109C01017"]
["AROGRANITE","EQ",51.6,52.8,50.15,50.85,51.25,49.85,37813,1951630,"2019-03-18",366,"INE210C01013"]
["ARROWGREEN","BE",78.7,78.7,73.2,74.5,74.65,75.1,7052,528307.25,"2019-03-18",110,"INE570D01018"]
["ARROWTEX","EQ",19.7,19.7,18.2,18.5,18.65,19.25,5283,99636.2,"2019-03-18",72,"INE933J01015"]
["ARSHIYA","EQ",29.2,29.95,29,29.7,29.35,29.05,13244,390223.05,"2019-03-18",162,"INE968D01022"]
["ARSSINFRA","EQ",44.2,44.2,44.2,44.2,44.2,42.1,12000,530400,"2019-03-18",43,"INE267I01010"]
["ARVIND","EQ",96.2,96.2,90,92,92,95.75,3789814,354741649.35,"2019-03-18",15117,"INE034A01011"]
["ARVINDFASN","BE",831.35,831.35,831.35,831.35,831.35,791.8,5428,4512567.8,"2019-03-18",335,"INE955V01021"]
["ARVSMART","EQ",132.2,132.2,126.65,129.6,130,130.2,16426,2130525.65,"2019-03-18",545,"INE034S01021"]
["ASAHIINDIA","EQ",269,280.7,267.85,275.85,275,265.75,25413,6997630.55,"2019-03-18",751,"INE439A01020"]
["ASAHISONG","EQ",171.55,175.4,159,166.75,160,171.25,10958,1840030.75,"2019-03-18",231,"INE228I01012"]
["ASAL","EQ",53.2,53.95,52.55,52.95,53.55,53.2,1298,68970.25,"2019-03-18",29,"INE900C01027"]
["ASHAPURMIN","EQ",29.8,30.3,29.4,29.5,29.5,30.05,52150,1552971.25,"2019-03-18",221,"INE348A01023"]
["ASHIANA","EQ",115.05,117.1,112.75,114.3,113.35,116.35,66645,7693512.3,"2019-03-18",532,"INE365D01021"]
["ASHIMASYN","BE",13,13,12.8,12.9,12.9,12.95,153865,2000056.9,"2019-03-18",34,"INE440A01010"]
["ASHOKA","EQ",137.5,139.9,135.95,137.85,137.25,137.45,371724,51327662.4,"2019-03-18",3779,"INE442H01029"]
["ASHOKLEY","EQ",94.3,94.45,91.15,92.4,92.5,94.1,22606290,2088390569.6,"2019-03-18",74363,"INE208A01029"]
["ASIANHOTNR","EQ",143.95,144,138.9,140.25,141,141.55,1697,239300.5,"2019-03-18",37,"INE363A01022"]
["ASIANPAINT","EQ",1446,1460.6,1436.6,1445.6,1446.85,1432.55,1148000,1659538264.6,"2019-03-18",54076,"INE021A01026"]
["ASIANTILES","EQ",236.5,239.95,227.35,234.55,232.85,236.65,72373,16868870.25,"2019-03-18",1245,"INE022I01019"]
["ASPINWALL","EQ",178.05,178.95,175.3,178.05,178.95,177.25,3765,665397.2,"2019-03-18",25,"INE991I01015"]
["ASSAMCO","BE",2.25,2.45,2.25,2.3,2.25,2.35,176502,403487.1,"2019-03-18",168,"INE442A01024"]
["ASTEC","EQ",514.9,514.9,506,508.8,508.8,513.35,3375,1718705.55,"2019-03-18",434,"INE563J01010"]
["ASTERDM","EQ",154.2,156.4,154.2,155.75,155.15,155,17030,2643751.8,"2019-03-18",647,"INE914M01019"]
["ASTRAL","EQ",1142,1148.05,1122.65,1136.05,1138,1154.55,28493,32315350.3,"2019-03-18",3874,"INE006I01046"]
["ASTRAMICRO","EQ",95.6,98,93.2,95.4,95.5,95.35,275816,26340657.5,"2019-03-18",2199,"INE386C01029"]
["ASTRAZEN","EQ",1975,2000.95,1931.4,1945.8,1946,1970.8,8021,15776707.45,"2019-03-18",1341,"INE203A01020"]
["ASTRON","EQ",103,105.9,102.5,105.1,105,102.15,242557,25244777.65,"2019-03-18",3038,"INE646X01014"]
["ATFL","EQ",586.95,586.95,572.05,576.2,580.9,579.35,1966,1137118.2,"2019-03-18",257,"INE209A01019"]
["ATLANTA","EQ",21.75,21.75,20.05,20.05,20.05,21.1,30029,611193.15,"2019-03-18",178,"INE285H01022"]
["ATLASCYCLE","BE",90.25,90.9,85.75,88.15,88.5,90.25,4794,420225.75,"2019-03-18",73,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.05,348,34.8,"2019-03-18",5,"INE803A01027"]
["ATUL","EQ",3339,3339,3270,3310.15,3325,3263.8,8554,28234154.35,"2019-03-18",1422,"INE100A01010"]
["ATULAUTO","EQ",337,344.45,337,341.5,341,340.3,10284,3499088.55,"2019-03-18",938,"INE951D01028"]
["AUBANK","EQ",610.8,610.8,587.1,591.5,589.3,610.9,291632,173710405,"2019-03-18",20341,"INE949L01017"]
["AURIONPRO","EQ",131,142,130.95,136.15,135.1,131.1,55350,7576532.2,"2019-03-18",1134,"INE132H01018"]
["AUROPHARMA","EQ",776,780.7,764.4,777.35,776.9,771.6,1210629,936097262.4,"2019-03-18",30618,"INE406A01037"]
["AUSOMENT","EQ",37.55,39.2,36.15,37.35,36.15,37.4,1726,65056.55,"2019-03-18",33,"INE218C01016"]
["AUTOAXLES","EQ",1258,1271.65,1200,1224.65,1209.95,1258,21146,26086334.55,"2019-03-18",1738,"INE449A01011"]
["AUTOIND","EQ",55.5,55.7,54.55,54.8,55,54.8,3430,189009.75,"2019-03-18",125,"INE718H01014"]
["AUTOLITIND","EQ",39.5,39.5,36.35,37.6,38,38,7844,297102.75,"2019-03-18",141,"INE448A01013"]
["AVADHSUGAR","EQ",484,492,473.45,479.4,480,481.55,41457,20056291.2,"2019-03-18",1697,"INE349W01017"]
["AVANTIFEED","EQ",419.6,425.65,398,400.95,400.3,417,992949,404068202.6,"2019-03-18",27143,"INE871C01038"]
["AVTNPL","EQ",26.6,27.75,26.5,27.3,27.15,26.3,78872,2132949.2,"2019-03-18",283,"INE488D01021"]
["AXISBANK","EQ",741,756,740.25,751.6,754.4,735.1,9823043,7351454663.25,"2019-03-18",125832,"INE238A01034"]
["AXISCADES","EQ",67.5,67.8,65.85,66.75,67.1,66.55,18853,1260813.65,"2019-03-18",359,"INE555B01013"]
["AXISGOLD","EQ",2830,2843.95,2775.1,2805.85,2790.15,2816.7,449,1261388.4,"2019-03-18",78,"INF846K01347"]
["AXISNIFTY","EQ",1176,1179.08,1163.18,1175.46,1175.8,1163.16,114,133124.16,"2019-03-18",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.75,38.95,36.5,36.95,37,37.05,6108,226987.05,"2019-03-18",55,"INE193B01039"]
["BAFNAPHARM","EQ",10.8,11.3,10.35,11.2,11.3,10.75,46092,502557.95,"2019-03-18",189,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.15,4.9,4.95,4.95,5.1,84498,423594.15,"2019-03-18",167,"INE116D01028"]
["BAJAJ-AUTO","EQ",3026.9,3047.8,2992.1,3005.15,2999.6,3023.8,341148,1027774118.75,"2019-03-18",20979,"INE917I01010"]
["BAJAJCON","EQ",323.7,326.65,312.6,315,315.8,323.7,339534,107784104.7,"2019-03-18",10820,"INE933K01021"]
["BAJAJELEC","EQ",517.2,520.7,506.2,510.5,511,516.5,324523,166923159.55,"2019-03-18",10834,"INE193E01025"]
["BAJAJFINSV","EQ",6970,7044.9,6880.05,7006.8,7021,6927.95,171373,1191444888.1,"2019-03-18",17955,"INE918I01018"]
["BAJAJHIND","EQ",8.5,8.65,8.35,8.4,8.4,8.5,1229382,10390057.3,"2019-03-18",1115,"INE306A01021"]
["BAJAJHLDNG","EQ",3340.05,3355.4,3310.15,3321.5,3318,3337.2,10156,33793035.4,"2019-03-18",2482,"INE118A01012"]
["BAJFINANCE","EQ",2872,2941.1,2845,2929.55,2940,2860.75,1819986,5271716850.35,"2019-03-18",82050,"INE296A01024"]
["BALAJITELE","EQ",82.9,83.8,81.8,82.45,82.5,82.65,49970,4139859,"2019-03-18",870,"INE794B01026"]
["BALAMINES","EQ",491,495.55,480,482.35,480,481.4,54158,26154814,"2019-03-18",1619,"INE050E01027"]
["BALKRISHNA","EQ",45.85,45.85,42.7,43.25,43,44.4,7646,332757.85,"2019-03-18",196,"INE875R01011"]
["BALKRISIND","EQ",939.75,941.4,913,916.2,915.7,931.65,427048,395037946.1,"2019-03-18",16077,"INE787D01026"]
["BALLARPUR","EQ",3.3,3.4,3.1,3.1,3.1,3.2,2593885,8369934.05,"2019-03-18",1074,"INE294A01037"]
["BALMLAWRIE","EQ",194.9,194.9,189.2,190,189.8,193.15,30245,5773632.55,"2019-03-18",911,"INE164A01016"]
["BALPHARMA","EQ",73.5,73.5,70.45,71.3,71.1,71.8,9747,697915.85,"2019-03-18",199,"INE083D01012"]
["BALRAMCHIN","EQ",133.1,137.7,132.3,133.85,133.7,132.9,1536068,207542041.7,"2019-03-18",12523,"INE119A01028"]
["BANARBEADS","EQ",49.4,49.4,43.05,43.6,43.65,45.95,2692,121797.05,"2019-03-18",43,"INE655B01011"]
["BANARISUG","EQ",1598,1625,1560,1593.55,1595,1600.35,6282,10035521.8,"2019-03-18",255,"INE459A01010"]
["BANCOINDIA","EQ",161.85,162.85,159.45,160.5,160.5,161.15,19534,3146934.75,"2019-03-18",575,"INE213C01025"]
["BANDHANBNK","EQ",508,508,490.1,492.4,490.8,511.65,823788,409143286.15,"2019-03-18",20648,"INE545U01014"]
["BANG","EQ",33.55,34.8,30.65,32.3,32.4,32.95,28992,956756.65,"2019-03-18",357,"INE863I01016"]
["BANKBARODA","EQ",118.25,121.4,117.9,120.55,121.2,118.15,24863255,2980974783,"2019-03-18",83641,"INE028A01039"]
["BANKBEES","EQ",3051.3,3051.3,2985.5,2998.8,3013.8,2991.46,63630,190468135.24,"2019-03-18",1812,"INF732E01078"]
["BANKINDIA","EQ",93.2,95.55,92.8,95.05,95.55,93.15,8252958,776689834.05,"2019-03-18",21308,"INE084A01016"]
["BANSWRAS","EQ",69.95,73.6,69.5,70.5,70.5,69.45,1571,110646.85,"2019-03-18",37,"INE629D01012"]
["BARTRONICS","EQ",6.7,6.95,6.7,6.75,6.85,6.7,18007,121440.55,"2019-03-18",63,"INE855F01034"]
["BASF","EQ",1395.05,1425,1359.95,1379.6,1368,1390.8,10490,14604621.25,"2019-03-18",1091,"INE373A01013"]
["BASML","EQ",188,192,187.25,192,192,187.6,216,40909.9,"2019-03-18",32,"INE186H01014"]
["BATAINDIA","EQ",1373.5,1373.5,1327.1,1339.3,1338,1374.2,829855,1114434112.3,"2019-03-18",31288,"INE176A01028"]
["BAYERCROP","EQ",4282.1,4366.65,4280,4343.45,4309.95,4319,3698,15971878.75,"2019-03-18",1428,"INE462A01022"]
["BBL","EQ",1106.6,1115,1100.1,1102.85,1100.15,1104.4,2819,3120907.55,"2019-03-18",288,"INE464A01028"]
["BBTC","EQ",1318.85,1355,1301.1,1312.55,1310.85,1311.8,91698,121254203.75,"2019-03-18",5151,"INE050A01025"]
["BCG","BE",2.95,3.15,2.85,2.95,2.95,3,559873,1653071.1,"2019-03-18",280,"INE425B01027"]
["BDL","EQ",290,296,288.5,290.8,291.5,286.2,86243,25126441.25,"2019-03-18",3211,"INE171Z01018"]
["BEARDSELL","EQ",16,16,15.5,15.75,15.75,15.7,3708,58941.3,"2019-03-18",14,"INE520H01022"]
["BEDMUTHA","EQ",16.35,16.75,16.35,16.75,16.75,17,311,5202.05,"2019-03-18",6,"INE844K01012"]
["BEL","EQ",95.6,96.15,93.4,94.35,94,94.95,11978953,1134491665.5,"2019-03-18",47485,"INE263A01024"]
["BEML","EQ",970,1013.45,969,995.3,998,965.25,4184917,4180720731.15,"2019-03-18",84495,"INE258A01016"]
["BEPL","EQ",73.95,75.9,72.6,73.65,73.95,73.45,474598,35146716.15,"2019-03-18",5460,"INE922A01025"]
["BERGEPAINT","EQ",311.95,317.6,307.25,308.3,307.6,309.35,1214395,378225148.1,"2019-03-18",15435,"INE463A01038"]
["BFINVEST","EQ",265.4,271.5,264.35,267.4,267.4,264,66205,17672757.65,"2019-03-18",1676,"INE878K01010"]
["BFUTILITIE","EQ",196.05,197.35,191.6,194.9,194.5,195.4,292327,56933634.4,"2019-03-18",6584,"INE243D01012"]
["BGLOBAL","BE",2.5,2.65,2.5,2.5,2.5,2.6,47955,120937,"2019-03-18",30,"INE224M01013"]
["BGRENERGY","EQ",62.5,64.4,60.75,61.65,61.75,63.1,188532,11791987.95,"2019-03-18",1796,"INE661I01014"]
["BHAGERIA","EQ",272.95,282,272.95,276.7,276.6,269.05,20370,5635087.5,"2019-03-18",813,"INE354C01027"]
["BHAGYANGR","EQ",31.65,33.3,30.75,32,32.1,32,8936,283446.1,"2019-03-18",127,"INE458B01036"]
["BHAGYAPROP","EQ",30,30,29,29.35,29,29.1,3184,93695.9,"2019-03-18",30,"INE363W01018"]
["BHANDARI","EQ",2.15,2.15,2.05,2.1,2.05,2.1,135499,286658.25,"2019-03-18",82,"INE474E01029"]
["BHARATFIN","EQ",1074,1087.75,1068.75,1082.35,1087,1064.8,786990,848626754.25,"2019-03-18",16687,"INE180K01011"]
["BHARATFORG","EQ",537,537.05,515.55,517.25,516,535.55,1310619,684840451.95,"2019-03-18",20190,"INE465A01025"]
["BHARATGEAR","EQ",168.9,168.9,163.55,166.95,167.9,164.85,12742,2122439.35,"2019-03-18",513,"INE561C01019"]
["BHARATRAS","EQ",4490,4512.15,4220,4327.9,4301,4489.25,1437,6262399.4,"2019-03-18",594,"INE838B01013"]
["BHARATWIRE","EQ",62,62,60.1,60.1,60.1,61,4813,291535.8,"2019-03-18",92,"INE316L01019"]
["BHARTIARTL","EQ",338,343.65,329.3,330.6,329.85,337.7,7007083,2336325905.5,"2019-03-18",69606,"INE397D01024"]
["BHEL","EQ",68.2,69.15,66.45,67.15,67.25,67.8,11419966,768019682.45,"2019-03-18",26102,"INE257A01026"]
["BIGBLOC","EQ",39.3,39.3,36,37.3,38.3,37.55,92989,3446677.2,"2019-03-18",93,"INE412U01017"]
["BIL","EQ",250,253.9,235.95,247.75,249.75,249.35,12922,3162634.05,"2019-03-18",587,"INE828A01016"]
["BILENERGY","BE",2.4,2.4,2.4,2.4,2.4,2.3,54539,130893.6,"2019-03-18",41,"INE607L01029"]
["BINANIIND","BE",44.05,44.95,41.7,41.7,41.7,43.85,16641,710007.2,"2019-03-18",151,"INE071A01013"]
["BINDALAGRO","EQ",16.4,16.9,16.05,16.25,16.25,16.55,16913,277856.3,"2019-03-18",111,"INE143A01010"]
["BIOCON","EQ",625,632,620.2,628.85,629.05,623,952515,598467355.65,"2019-03-18",20807,"INE376G01013"]
["BIOFILCHEM","BE",7.25,7.5,7.25,7.35,7.5,7.5,2804,20669.7,"2019-03-18",12,"INE829A01014"]
["BIRLACABLE","EQ",160.5,160.5,149.05,154,154.3,160.95,136512,21058783.55,"2019-03-18",3423,"INE800A01015"]
["BIRLACORPN","EQ",540,540,527.25,531.6,533.15,537.85,47508,25316295.2,"2019-03-18",3246,"INE340A01012"]
["BIRLAMONEY","BE",46.5,47.6,46,46.85,47.2,46.6,23085,1073784.15,"2019-03-18",154,"INE865C01022"]
["BKMINDST","EQ",5.3,5.3,4.8,5.3,5.3,5.05,77949,403214.45,"2019-03-18",104,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.15,4.9,5,5,5.15,1260,6293.35,"2019-03-18",10,"INE791A01024"]
["BLISSGVS","EQ",168.3,171.45,166.25,168.75,168.35,168.3,1589328,268970555.55,"2019-03-18",5351,"INE416D01022"]
["BLKASHYAP","EQ",20.55,20.65,19.65,19.8,19.75,20.3,252830,5040957.7,"2019-03-18",503,"INE350H01032"]
["BLS","EQ",112.95,114.85,108.05,108.9,109,112.85,72836,8077075.3,"2019-03-18",1169,"INE153T01027"]
["BLUEBLENDS","EQ",3.9,3.9,3.85,3.85,3.85,3.95,403,1551.6,"2019-03-18",5,"INE113O01014"]
["BLUECOAST","BE",44.6,44.6,44.6,44.6,44.6,42.5,11,490.6,"2019-03-18",1,"INE472B01011"]
["BLUEDART","EQ",3336,3340.9,3265,3312.2,3276,3285.4,3798,12544661.85,"2019-03-18",1049,"INE233B01017"]
["BLUESTARCO","EQ",672.5,677.55,666.05,673.75,675.9,670.65,35274,23710217.7,"2019-03-18",2377,"INE472A01039"]
["BODALCHEM","EQ",117.1,119.3,116,117,117.3,116.15,339827,39757213.3,"2019-03-18",2389,"INE338D01028"]
["BOMDYEING","EQ",133.9,149.2,133.55,145.15,145.4,133.5,10087359,1460555904.25,"2019-03-18",77064,"INE032A01023"]
["BOROSIL","EQ",219.75,219.75,211.7,212.45,212,216.9,85472,18220667.1,"2019-03-18",1935,"INE666D01022"]
["BOSCHLTD","EQ",18480,18510.4,18365.25,18481.45,18498,18365.25,6788,125283575.25,"2019-03-18",2474,"INE323A01026"]
["BPCL","EQ",398,408.9,398,405.55,406.6,396.3,7393221,2992350337.25,"2019-03-18",71986,"INE029A01011"]
["BPL","EQ",28.8,29.15,28.65,28.95,28.85,28.65,58789,1697635.85,"2019-03-18",462,"INE110A01019"]
["BRFL","BE",9.15,9.15,8.5,8.9,8.65,8.9,41559,364081.05,"2019-03-18",145,"INE589G01011"]
["BRIGADE","EQ",227,259,226.25,244.6,243.55,226.65,1321470,324760125.65,"2019-03-18",23482,"INE791I01019"]
["BRITANNIA","EQ",3090,3134.9,3060.1,3123.35,3129.5,3066.55,238905,738750886.5,"2019-03-18",22113,"INE216A01030"]
["BRNL","EQ",101,101.9,98.65,98.75,98.7,102.25,5773,577023.65,"2019-03-18",360,"INE727S01012"]
["BROOKS","EQ",53.55,55.4,53.05,53.4,53.7,54.85,18129,972373.95,"2019-03-18",253,"INE650L01011"]
["BSE","EQ",620,620,610.8,612.05,612.5,615.85,103225,63424279.9,"2019-03-18",4861,"INE118H01025"]
["BSELINFRA","EQ",2,2,1.95,1.95,2,2,29642,58170.15,"2019-03-18",49,"INE395A01016"]
["BSL","EQ",43.4,45.55,42.8,44.7,45.05,43.6,17394,766860.05,"2019-03-18",253,"INE594B01012"]
["BSLGOLDETF","EQ",2999.6,3145,2910,2914.2,2910,2973,157,468908.85,"2019-03-18",40,"INF209K01HT2"]
["BSLNIFTY","EQ",117.5,117.5,115.01,115.45,115.45,114.5,305,35161.87,"2019-03-18",10,"INF209K01IR4"]
["BSOFT","EQ",101.7,104,101,102.1,102.35,100.95,858658,87939206.25,"2019-03-18",11898,"INE836A01035"]
["BURNPUR","BE",3.4,3.4,3.25,3.25,3.25,3.4,62726,204090,"2019-03-18",106,"INE817H01014"]
["BUTTERFLY","EQ",204.5,206.7,195,196.2,196.9,202.55,49722,9874452.05,"2019-03-18",1898,"INE295F01017"]
["BVCL","BE",16.25,17,16.25,16.5,16.5,17,12050,198835,"2019-03-18",6,"INE139I01011"]
["BYKE","EQ",38.1,38.1,34.6,34.6,34.6,36.4,401826,14278199.8,"2019-03-18",1936,"INE319B01014"]
["CADILAHC","EQ",345.45,345.45,337.8,339.25,339.3,342.45,983011,334264411.6,"2019-03-18",13646,"INE010B01027"]
["CALSOFT","EQ",24.5,25.05,24.4,25.05,25.05,23.9,54319,1356732.5,"2019-03-18",292,"INE526B01014"]
["CAMLINFINE","EQ",51,52.5,51,51.8,51.7,50.75,208573,10797272.4,"2019-03-18",3113,"INE052I01032"]
["CANBK","EQ",266.5,273.5,261.95,272.2,273,264.6,5684014,1521439440.35,"2019-03-18",36333,"INE476A01014"]
["CANFINHOME","EQ",313,321.55,308.2,316.35,315.85,314.95,1546715,488542352.45,"2019-03-18",24192,"INE477A01020"]
["CANTABIL","EQ",303,328.8,301,327,328.5,298.95,139166,44383029.15,"2019-03-18",4717,"INE068L01016"]
["CAPACITE","EQ",242,242.95,238,239,238,240.05,40139,9629270.25,"2019-03-18",2154,"INE264T01014"]
["CAPLIPOINT","EQ",428.9,428.9,406.5,410.55,410,425,27361,11344618.1,"2019-03-18",1475,"INE475E01026"]
["CAPTRUST","BE",206.95,211.5,206.95,208.5,211.5,211.5,779,161680.7,"2019-03-18",17,"INE707C01018"]
["CARBORUNIV","EQ",382.05,383.25,368,369.05,368,381.4,23848,8891285.25,"2019-03-18",1803,"INE120A01034"]
["CAREERP","EQ",75.8,75.8,72.55,75,75,73.8,5535,410094.2,"2019-03-18",108,"INE521J01018"]
["CARERATING","EQ",990,1003,990,995.8,995,994,10486,10452908.65,"2019-03-18",1183,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.9,0.9,0.9,0.95,608430,548425.75,"2019-03-18",174,"INE068D01021"]
["CASTROLIND","EQ",165.65,168.4,159.35,160.5,160.95,165.35,4267412,698555800,"2019-03-18",28506,"INE172A01027"]
["CCHHL","EQ",7.3,7.3,6.75,6.95,6.9,7.15,15824,109599.2,"2019-03-18",73,"INE652F01027"]
["CCL","EQ",290.3,294.65,290,290.6,290.6,290.3,17443,5087490.25,"2019-03-18",774,"INE421D01022"]
["CDSL","EQ",228,231.5,225,226.15,226.3,227.9,144654,32860243.8,"2019-03-18",2927,"INE736A01011"]
["CEATLTD","EQ",1166.8,1175,1140.1,1146.05,1143.8,1165.15,447245,514713894.5,"2019-03-18",12635,"INE482A01020"]
["CEBBCO","BE",21.3,22.3,21.3,21.9,22.3,21.85,2346,51151.3,"2019-03-18",22,"INE209L01016"]
["CELEBRITY","EQ",9.7,9.8,9.25,9.45,9.45,9.75,10767,101035.35,"2019-03-18",65,"INE185H01016"]
["CELESTIAL","EQ",6.05,6.45,6,6.2,6.1,6.2,46473,291841.8,"2019-03-18",81,"INE221I01017"]
["CENTENKA","EQ",258.5,262.35,256.45,260.15,259.8,259,19752,5128304.55,"2019-03-18",819,"INE485A01015"]
["CENTEXT","EQ",6.2,6.25,6.05,6.1,6.1,6.2,179216,1096360.5,"2019-03-18",239,"INE281A01026"]
["CENTRALBK","EQ",34,34.25,33.45,33.85,33.8,33.9,784644,26476044.6,"2019-03-18",1989,"INE483A01010"]
["CENTRUM","EQ",34.55,35.25,33.7,34.2,34.4,34.9,124620,4280461.6,"2019-03-18",447,"INE660C01027"]
["CENTUM","EQ",442.9,478.75,440.35,456.95,455.5,433.8,13330,6152914.45,"2019-03-18",1566,"INE320B01020"]
["CENTURYPLY","EQ",194.2,201.95,185.95,199.45,198.4,193.25,181690,35813507.85,"2019-03-18",6093,"INE348B01021"]
["CENTURYTEX","EQ",890,891.7,866.95,883.6,879.1,887.95,590112,518058424.7,"2019-03-18",12724,"INE055A01016"]
["CERA","EQ",2634,2720,2630,2701.6,2699.55,2633.45,16250,43781709.5,"2019-03-18",3643,"INE739E01017"]
["CEREBRAINT","EQ",26.4,26.4,26,26.25,26.4,25.95,676858,17682834.15,"2019-03-18",265,"INE345B01019"]
["CESC","EQ",723.2,739,723.2,733.7,734.6,722.25,188567,138026896.55,"2019-03-18",7300,"INE486A01013"]
["CESCVENT","EQ",625,625,590,622.75,622,614.1,73821,44980108.65,"2019-03-18",3865,"INE425Y01011"]
["CGCL","EQ",152,153,147.55,150.9,151,151.2,643728,96037427.1,"2019-03-18",2791,"INE180C01026"]
["CGPOWER","EQ",44,45.1,43.55,44.65,45.1,43.95,15700336,696348624.85,"2019-03-18",25591,"INE067A01029"]
["CHALET","EQ",310.15,321.95,296.25,318.35,318.6,315.95,80365,24865839.25,"2019-03-18",3743,"INE427F01016"]
["CHAMBLFERT","EQ",165,167.35,162.3,162.8,163,165.75,90442,14839630.1,"2019-03-18",4457,"INE085A01013"]
["CHEMFAB","EQ",147,147,141.4,142.05,142,142.75,2018,287950.65,"2019-03-18",33,"INE783X01023"]
["CHENNPETRO","EQ",265.6,269.9,264.15,268.1,267.55,263.55,386412,103176232.7,"2019-03-18",7614,"INE178A01016"]
["CHOLAFIN","EQ",1398.75,1409.55,1383.3,1390.05,1393,1390.1,228253,317812216.35,"2019-03-18",12737,"INE121A01016"]
["CHROMATIC","BE",1,1,0.95,1,1,1,10172,9793.55,"2019-03-18",20,"INE662C01015"]
["CIGNITITEC","EQ",329.85,333.1,317.65,325.9,326.1,327.35,16384,5369088.5,"2019-03-18",316,"INE675C01017"]
["CIMMCO","EQ",36.6,36.85,34.5,34.8,35,34.65,18375,651227.35,"2019-03-18",421,"INE184C01028"]
["CINELINE","EQ",47.05,48.45,46.65,47.3,46.65,48.05,18030,853530.15,"2019-03-18",193,"INE704H01022"]
["CINEVISTA","BE",6.6,6.9,6.6,6.6,6.6,6.6,1812,12064.2,"2019-03-18",8,"INE039B01026"]
["CIPLA","EQ",533.05,535.8,529,534.5,535,532.6,1266863,675790418.7,"2019-03-18",35249,"INE059A01026"]
["CLEDUCATE","EQ",124.65,124.65,119.95,121.8,120.15,121.9,21580,2635234.4,"2019-03-18",115,"INE201M01011"]
["CLNINDIA","EQ",374.6,374.6,361.95,365,366.8,368.6,7477,2738175.35,"2019-03-18",722,"INE492A01029"]
["CMICABLES","EQ",157.5,160,152.15,152.9,153.3,156.3,54977,8599080.85,"2019-03-18",1268,"INE981B01011"]
["CNOVAPETRO","EQ",17.4,18.6,17.3,17.3,17.3,17.4,3977,69328.55,"2019-03-18",18,"INE672K01025"]
["COALINDIA","EQ",243.95,245.6,242,244.2,244.2,244.35,5518089,1345438195.4,"2019-03-18",83272,"INE522F01014"]
["COCHINSHIP","EQ",380,382.95,370.75,373.65,373.65,379.45,47715,17961705.6,"2019-03-18",1925,"INE704P01017"]
["COFFEEDAY","EQ",303.4,318,301,309.8,310,300.85,1161734,360844914.9,"2019-03-18",15323,"INE335K01011"]
["COLPAL","EQ",1280,1302.75,1278.45,1285.9,1288.7,1272.85,609642,786212290.5,"2019-03-18",39488,"INE259A01022"]
["COMPINFO","EQ",17.95,18,17.4,17.5,17.4,17.75,7925,139839.7,"2019-03-18",149,"INE070C01037"]
["COMPUSOFT","EQ",10.3,10.5,9.95,10.1,10.05,10.15,16345,165225.8,"2019-03-18",62,"INE453B01029"]
["CONCOR","EQ",515.9,519.7,509.55,512.05,510.25,515.45,607274,311702495.8,"2019-03-18",9800,"INE111A01025"]
["CONSOFINVT","EQ",47.7,47.7,44,45.95,46,45,655,30221,"2019-03-18",11,"INE025A01027"]
["CONTROLPR","EQ",285.7,285.7,269,271.5,271.05,281.55,5228,1430485.25,"2019-03-18",388,"INE663B01015"]
["CORALFINAC","EQ",19.7,20,18.5,18.8,18.6,19.2,10751,206445,"2019-03-18",345,"INE558D01021"]
["CORDSCABLE","EQ",65.45,66,63.35,63.7,63.6,64.05,18219,1173794.95,"2019-03-18",239,"INE792I01017"]
["COROMANDEL","EQ",483,483,470.5,472.35,475,479.5,125810,59515660.1,"2019-03-18",2589,"INE169A01031"]
["CORPBANK","EQ",28.75,29,28.55,28.9,29,28.75,300516,8653533,"2019-03-18",2229,"INE112A01023"]
["COSMOFILMS","EQ",180.35,181.3,177.05,179,179,179.3,35231,6330247.35,"2019-03-18",478,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.65,2.5,2.65,2.65,2.55,3819,10068.5,"2019-03-18",15,"INE695B01025"]
["COX&KINGS","EQ",150.4,153.35,149.2,152.9,153.05,150.4,48538,7369452.7,"2019-03-18",1761,"INE008I01026"]
["CPSEETF","EQ",26.5,26.9,26.35,26.79,26.74,26.54,5364105,143634118.95,"2019-03-18",3018,"INF457M01133"]
["CREDITACC","EQ",456.9,465,450.65,454.15,453,461.65,47856,21869977.45,"2019-03-18",2941,"INE741K01010"]
["CREST","EQ",147.05,147.05,144.45,145.55,144.8,146.45,2743,399847.5,"2019-03-18",152,"INE559D01011"]
["CRISIL","EQ",1449,1473,1449,1467.25,1473,1438.75,14860,21750814.8,"2019-03-18",3079,"INE007A01025"]
["CRMFGETF","EQ",2910,2910,2901,2905.5,2901,2990,2,5811,"2019-03-18",2,"INF760K01BR1"]
["CROMPTON","EQ",228.9,228.9,220.3,222.6,221.45,228,490853,109306411.45,"2019-03-18",14749,"INE299U01018"]
["CTE","EQ",43.15,46,42.85,43.75,43.9,46.3,21773,952405.35,"2019-03-18",327,"INE627H01017"]
["CUB","EQ",189,193.7,188.5,190,189.9,188.7,1749934,335236124.6,"2019-03-18",6385,"INE491A01021"]
["CUBEXTUB","EQ",13.8,14.1,13.2,13.65,14.1,13.8,3935,53809.85,"2019-03-18",69,"INE144D01012"]
["CUMMINSIND","EQ",748.7,750.45,741.05,747.2,746.5,740.95,172063,128474733.7,"2019-03-18",9935,"INE298A01020"]
["CUPID","EQ",150,153.7,141.55,144.2,143.55,149.6,41430,6039729.55,"2019-03-18",1363,"INE509F01011"]
["CURATECH","BE",1.25,1.25,1.25,1.25,1.25,1.2,100,125,"2019-03-18",1,"INE117B01012"]
["CYBERMEDIA","EQ",4.85,5.3,4.85,5,5,5.1,20420,100773.3,"2019-03-18",65,"INE278G01037"]
["CYBERTECH","EQ",43.15,44.65,43.15,44,44,43.35,12261,541617.35,"2019-03-18",83,"INE214A01019"]
["CYIENT","EQ",660.75,678.9,652,659.45,659,661.9,233557,154488472.5,"2019-03-18",21172,"INE136B01020"]
["DAAWAT","EQ",38.65,39.15,38.2,38.65,38.6,38.65,706150,27374791.6,"2019-03-18",3136,"INE818H01020"]
["DABUR","EQ",426.75,429.8,422.2,428.4,427.55,425.45,1967141,838112031.75,"2019-03-18",42762,"INE016A01026"]
["DALBHARAT","EQ",1079.3,1099.9,1012.05,1040.45,1039.5,1112.65,153868,160884359.1,"2019-03-18",20589,"INE00R701025"]
["DALMIASUG","EQ",119.05,122.35,116.45,116.9,117.2,118.95,203657,24229873.95,"2019-03-18",2508,"INE495A01022"]
["DAMODARIND","EQ",42.75,42.75,38.85,41.3,40.75,40.45,37012,1505136.95,"2019-03-18",180,"INE497D01022"]
["DATAMATICS","EQ",105.15,105.85,103.5,104.35,104.25,105.15,36288,3789990,"2019-03-18",688,"INE365B01017"]
["DBCORP","EQ",201.1,205,195.05,198.1,198,200.7,93367,18493232,"2019-03-18",1612,"INE950I01011"]
["DBL","EQ",668,707.55,661,697.85,700,655.8,2508107,1724193218.75,"2019-03-18",61578,"INE917M01012"]
["DBREALTY","BE",21,21.1,20.1,20.25,20.3,20.75,191041,3911733.65,"2019-03-18",1261,"INE879I01012"]
["DBSTOCKBRO","EQ",7.6,7.6,7.6,7.6,7.6,7.6,13,98.8,"2019-03-18",3,"INE921B01025"]
["DCAL","EQ",213.55,214,208.5,209.85,209.5,211.8,57586,12129178.5,"2019-03-18",2086,"INE385W01011"]
["DCBBANK","EQ",202.3,205.15,199.15,199.75,200.3,201.2,4041167,816688701.6,"2019-03-18",30525,"INE503A01015"]
["DCM","EQ",69.75,69.75,65.6,67,66.7,67.9,4286,290326.85,"2019-03-18",115,"INE498A01018"]
["DCMSHRIRAM","EQ",445,452.5,430.05,433.4,433.3,443.8,158711,69963529.55,"2019-03-18",12110,"INE499A01024"]
["DCW","EQ",19.65,19.7,19.15,19.35,19.45,19.65,441737,8545875.95,"2019-03-18",1333,"INE500A01029"]
["DECCANCE","EQ",435,451.95,420.1,421.9,422.05,436.05,7156,3049357.4,"2019-03-18",425,"INE583C01021"]
["DEEPAKFERT","EQ",134,136.85,132,134.25,134.5,133.85,134124,18006964.4,"2019-03-18",2367,"INE501A01019"]
["DEEPAKNTR","EQ",263.95,272.95,263.45,271.8,272.7,261.6,299261,80609355.6,"2019-03-18",7989,"INE288B01029"]
["DEEPIND","EQ",149.5,151.4,143.2,143.9,143.6,148.15,106980,15727327.65,"2019-03-18",1820,"INE677H01012"]
["DELTACORP","EQ",247,250.35,240,241.1,240.65,246.15,1029504,250644136.45,"2019-03-18",12849,"INE124G01033"]
["DELTAMAGNT","EQ",73,76.8,73,73.75,76.8,74.05,965,70516.25,"2019-03-18",27,"INE393A01011"]
["DEN","EQ",74.1,75.5,73,74.9,75,74.6,22811,1689624.9,"2019-03-18",497,"INE947J01015"]
["DENORA","EQ",309.1,309.1,287.45,299.3,294.05,305.75,8625,2555222.5,"2019-03-18",673,"INE244A01016"]
["DFMFOODS","EQ",243,254,226,230.7,227.1,239.1,15325,3638339.75,"2019-03-18",703,"INE456C01020"]
["DHAMPURSUG","EQ",225.25,229.8,220.2,221.4,220.65,224.85,472268,106188595.45,"2019-03-18",5879,"INE041A01016"]
["DHANBANK","EQ",18.5,18.5,17.7,17.95,17.95,18.1,454851,8209859.7,"2019-03-18",1098,"INE680A01011"]
["DHANUKA","EQ",432,432,426.05,428.7,430,435.45,4164,1783229.85,"2019-03-18",807,"INE435G01025"]
["DHARSUGAR","EQ",11.35,11.95,11.25,11.6,11.7,11.7,6164,71868.7,"2019-03-18",56,"INE988C01014"]
["DHFL","EQ",136,140,134.3,135.9,135.85,132.2,22946837,3140269574.4,"2019-03-18",135002,"INE202B01012"]
["DHUNINV","EQ",258,267.05,256,257.8,256.05,260.7,1146,297895.95,"2019-03-18",199,"INE320L01011"]
["DIAMONDYD","EQ",892.05,905,885.55,900,900,892.4,1822,1637430.85,"2019-03-18",593,"INE393P01035"]
["DICIND","EQ",360.05,364.95,351,352.4,351.05,361.5,563,201498,"2019-03-18",99,"INE303A01010"]
["DIGJAMLTD","EQ",4.2,4.5,4.2,4.35,4.35,4.35,49670,218402.15,"2019-03-18",112,"INE731U01010"]
["DISHTV","EQ",40.1,41,38.7,39.4,39.25,39.6,14739030,583080290.45,"2019-03-18",22814,"INE836F01026"]
["DIVISLAB","EQ",1718,1722.55,1684.1,1689.35,1688,1708,464384,790099947.75,"2019-03-18",23156,"INE361B01024"]
["DIXON","EQ",2520.55,2544.2,2500,2523.6,2501,2510.3,2170,5465440.05,"2019-03-18",665,"INE935N01012"]
["DLF","EQ",198.45,201.2,195.25,197.75,197.85,197.45,6926554,1371981417.65,"2019-03-18",44939,"INE271C01023"]
["DLINKINDIA","EQ",86,86,83.15,83.35,83.45,85.85,48789,4109356.25,"2019-03-18",562,"INE250K01012"]
["DMART","EQ",1484.4,1484.4,1456.65,1478.8,1479.7,1478.5,259908,382735236.5,"2019-03-18",15077,"INE192R01011"]
["DNAMEDIA","BE",1.65,1.65,1.65,1.65,1.65,1.7,25195,41571.75,"2019-03-18",36,"INE016M01021"]
["DOLLAR","EQ",290,297.9,289.45,290.25,290,287.55,18476,5423164.4,"2019-03-18",870,"INE325C01035"]
["DOLPHINOFF","EQ",49.9,50.3,47.6,47.95,48.45,49.5,37116,1796972.2,"2019-03-18",361,"INE920A01011"]
["DONEAR","EQ",45.1,45.95,44.4,45.2,45,44.7,97150,4410255.3,"2019-03-18",744,"INE668D01028"]
["DPSCLTD","EQ",13,13,12.35,13,13,13.05,3858,49127.15,"2019-03-18",27,"INE360C01024"]
["DQE","EQ",7,7.4,6.65,7.1,7.1,7.2,10877,76240.25,"2019-03-18",70,"INE656K01010"]
["DREDGECORP","EQ",406.5,410,396.55,401.5,401.5,406,188388,75889309.7,"2019-03-18",6165,"INE506A01018"]
["DRREDDY","EQ",2658.4,2674.3,2643.15,2669.45,2660,2658.9,454563,1209409034.3,"2019-03-18",22546,"INE089A01023"]
["DSSL","EQ",28,28.35,26.8,27,27.05,28.35,4377,119490.2,"2019-03-18",66,"INE417B01040"]
["DTIL","EQ",225.25,233,223.95,225.45,225.5,227.6,679,153624.35,"2019-03-18",53,"INE341R01014"]
["DUCON","EQ",9.75,10.25,9.75,10,10,10.2,67982,681077.95,"2019-03-18",199,"INE741L01018"]
["DVL","EQ",94.15,96.95,92.25,93.15,92.4,94.6,8468,795507.8,"2019-03-18",119,"INE477B01010"]
["DWARKESH","EQ",28.95,29.45,28.3,28.55,28.6,28.95,661409,19018131.8,"2019-03-18",2438,"INE366A01041"]
["DYNAMATECH","EQ",1612,1615,1543.75,1565.3,1564.2,1600.7,1006,1586494.5,"2019-03-18",186,"INE221B01012"]
["DYNPRO","EQ",118.25,121.95,115.7,119.7,119.7,120.5,6737,796974.8,"2019-03-18",168,"INE256H01015"]
["EASTSILK","BE",2,2,2,2,2,1.95,7975,15950,"2019-03-18",20,"INE962C01027"]
["EASUNREYRL","EQ",6.45,6.8,6.3,6.8,6.8,6.5,65752,426804.35,"2019-03-18",73,"INE268C01029"]
["ECEIND","EQ",217.4,217.4,203,207.1,210,208.6,112,23654.45,"2019-03-18",17,"INE588B01014"]
["ECLERX","EQ",1119,1129.15,1113.05,1123,1117.6,1116.35,25487,28552323.9,"2019-03-18",3091,"INE738I01010"]
["EDELWEISS","EQ",191,191.65,185.45,187.5,187,187.85,2075211,390989145.15,"2019-03-18",23426,"INE532F01054"]
["EDL","BE",8.2,8.55,8.2,8.35,8.35,8.3,4195,35139.75,"2019-03-18",21,"INE180G01019"]
["EICHERMOT","EQ",22600,22799.9,22102,22251.4,22285,22612.35,99314,2217518590.55,"2019-03-18",31588,"INE066A01013"]
["EIDPARRY","EQ",213.8,215,210.55,211.25,211,213.85,131787,27990605.95,"2019-03-18",1880,"INE126A01031"]
["EIHAHOTELS","EQ",387.5,404,381,390.6,387,390.5,8191,3220219.9,"2019-03-18",551,"INE276C01014"]
["EIHOTEL","EQ",197.7,200.95,194.75,199.5,200.05,199.9,532140,105925766.1,"2019-03-18",9881,"INE230A01023"]
["EIMCOELECO","EQ",381.5,393.95,381.5,393.95,393.95,389.65,1608,620587.45,"2019-03-18",39,"INE158B01016"]
["EKC","EQ",28.35,28.75,28.05,28.15,28.2,28.3,73375,2078824.45,"2019-03-18",375,"INE184H01027"]
["ELAND","BE",5.6,6,5.5,5.5,5.5,5.75,5670,31301.1,"2019-03-18",16,"INE311H01018"]
["ELECON","EQ",64.5,64.5,62.05,62.95,63,63.4,41722,2649453.5,"2019-03-18",687,"INE205B01023"]
["ELECTCAST","EQ",20.45,21.05,20.15,20.25,20.3,20.85,110187,2242890.2,"2019-03-18",415,"INE086A01029"]
["ELECTHERM","EQ",194.05,198.7,192.2,197.15,197,194.95,13508,2649946.55,"2019-03-18",381,"INE822G01016"]
["ELGIEQUIP","EQ",243.55,246.35,240.85,243.2,242.2,242.7,101439,24674385.35,"2019-03-18",455,"INE285A01027"]
["ELGIRUBCO","EQ",24.6,25,24.05,24.05,24.35,24.95,6936,168873.85,"2019-03-18",54,"INE819L01012"]
["EMAMILTD","EQ",396.25,401,395,397.1,398,393.7,858441,342852931.65,"2019-03-18",19273,"INE548C01032"]
["EMAMIREAL","EQ",129,133.1,127.25,129.15,129,127.85,33558,4366698.2,"2019-03-18",607,"INE778K01012"]
["EMCO","BE",3.9,3.9,3.75,3.8,3.75,3.9,32777,124351.05,"2019-03-18",53,"INE078A01026"]
["EMKAY","EQ",107.5,109,105.1,105.8,105.25,107.4,9415,1003867.85,"2019-03-18",170,"INE296H01011"]
["EMMBI","EQ",114.55,130,114.55,121.8,123.8,115.25,30772,3678939.05,"2019-03-18",729,"INE753K01015"]
["ENDURANCE","EQ",1163,1172,1149.6,1156,1153.7,1154.65,94622,109932064.4,"2019-03-18",6423,"INE913H01037"]
["ENERGYDEV","EQ",8.9,8.95,8.75,8.8,8.8,8.8,17831,157810.15,"2019-03-18",62,"INE306C01019"]
["ENGINERSIN","EQ",114.5,115.4,113.8,114.3,114.2,114,1987959,227622394.5,"2019-03-18",17652,"INE510A01028"]
["ENIL","EQ",532.1,547.75,526.1,534.5,535,529.55,7714,4124297.1,"2019-03-18",531,"INE265F01028"]
["EON","EQ",40,41,39.3,39.55,39.8,40.45,10807,430657.6,"2019-03-18",210,"INE076H01025"]
["EQ30","EQ",273,292.23,271.03,277.1,276,291.2,492,135875.11,"2019-03-18",35,"INF754K01EM9"]
["EQUITAS","EQ",133.2,140.2,133.2,137.45,138,134.2,3155790,434455036.8,"2019-03-18",19579,"INE988K01017"]
["ERIS","EQ",659.8,659.8,647.15,650.6,650,659.05,7805,5091912.5,"2019-03-18",2246,"INE406M01024"]
["EROSMEDIA","EQ",83,83.75,79.4,80,79.9,83.4,592995,47909140.55,"2019-03-18",5467,"INE416L01017"]
["ESABINDIA","EQ",904.95,914,885,893.9,889,900.45,2085,1875292.45,"2019-03-18",387,"INE284A01012"]
["ESCORTS","EQ",804,808,776.4,786.1,789,800.55,1818234,1431684070.6,"2019-03-18",41756,"INE042A01014"]
["ESSARSHPNG","EQ",10.9,11.7,10.4,11.2,11.45,10.65,16812,184465.75,"2019-03-18",146,"INE122M01019"]
["ESSDEE","EQ",15.15,16.1,14.8,16.1,16.1,15.35,45576,708900,"2019-03-18",123,"INE825H01017"]
["ESSELPACK","EQ",120,120,116.05,117.6,117.9,119.1,56134,6588211.95,"2019-03-18",759,"INE255A01020"]
["ESTER","EQ",36.5,37,35.5,36.05,36.2,36.35,63669,2307012.65,"2019-03-18",360,"INE778B01029"]
["EUROCERA","BE",1.45,1.5,1.4,1.5,1.5,1.45,40222,57213.3,"2019-03-18",25,"INE649H01011"]
["EUROTEXIND","EQ",16.1,17.45,16.1,17,17,16.65,926,15832.2,"2019-03-18",12,"INE022C01012"]
["EVEREADY","EQ",208,211.25,205.4,206.25,206,209.1,325370,67633645.75,"2019-03-18",3962,"INE128A01029"]
["EVERESTIND","EQ",452.5,454.5,445.05,446.15,445.65,445.95,13689,6141916.7,"2019-03-18",653,"INE295A01018"]
["EXCEL","EQ",1.65,1.75,1.65,1.65,1.65,1.7,75382,124900.3,"2019-03-18",88,"INE688J01015"]
["EXCELCROP","EQ",3744,3775,3736.05,3768.45,3771.5,3744,2018,7587053.4,"2019-03-18",339,"INE223G01017"]
["EXCELINDUS","EQ",1229.4,1247,1195,1205.95,1200.3,1213.15,10181,12379020.85,"2019-03-18",1539,"INE369A01029"]
["EXIDEIND","EQ",229.55,231.65,226.05,227.95,227.5,229.65,1025572,234675053.75,"2019-03-18",14959,"INE302A01020"]
["FACT","EQ",36.7,37.1,35.4,35.85,36.05,36.5,41305,1489806.85,"2019-03-18",288,"INE188A01015"]
["FAIRCHEM","EQ",445,445.95,439.75,444.45,443,439.15,4752,2104299,"2019-03-18",180,"INE959A01019"]
["FCL","EQ",41.8,42,39.6,39.75,39.6,41.3,225045,9134817.75,"2019-03-18",1398,"INE045J01026"]
["FCONSUMER","EQ",44.7,44.85,44,44.3,44.45,44.8,1871335,82991066.2,"2019-03-18",7808,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.25,698530,143059.05,"2019-03-18",91,"INE512B01022"]
["FDC","EQ",175,180.3,175,178.75,179,178.05,64568,11533294,"2019-03-18",1322,"INE258B01022"]
["FEDERALBNK","EQ",91.6,93.25,90.15,91.2,91.1,91.4,15459155,1412298130.45,"2019-03-18",31583,"INE171A01029"]
["FEL","EQ",39,42,38.8,41.3,41.65,38.9,1292592,52392931.4,"2019-03-18",4205,"INE623B01027"]
["FELDVR","EQ",37.15,39.4,35.7,38.95,38,37.2,30537,1173149.15,"2019-03-18",158,"IN9623B01058"]
["FIEMIND","EQ",505,513.95,482.1,490.9,496,508.35,22045,11020258.5,"2019-03-18",1784,"INE737H01014"]
["FILATEX","EQ",48.55,49.75,47.55,48.55,48.5,48.15,225574,11000115.25,"2019-03-18",1362,"INE816B01027"]
["FINCABLES","EQ",487.6,499,484.3,491.55,488.25,487.6,58630,28963271.35,"2019-03-18",3591,"INE235A01022"]
["FINEORG","EQ",1233,1315,1233,1291.65,1291,1231.15,23847,30693064.85,"2019-03-18",3844,"INE686Y01026"]
["FINPIPE","EQ",535.15,540.7,530,530.25,530,535.15,13452,7185891.65,"2019-03-18",1322,"INE183A01016"]
["FLEXITUFF","EQ",48.95,50.5,46.25,48.6,49.85,48.6,2672,129518.6,"2019-03-18",187,"INE060J01017"]
["FLFL","EQ",476.6,481.3,460,462.35,461.7,471.85,24817,11692414.3,"2019-03-18",1212,"INE452O01016"]
["FMGOETZE","EQ",538.9,557.7,538.45,548.9,548.25,540.55,9807,5388096.45,"2019-03-18",487,"INE529A01010"]
["FMNL","BE",51.9,52.4,47.5,49.15,48.85,49.95,22500,1112615.35,"2019-03-18",173,"INE360L01017"]
["FORTIS","EQ",136.7,137.3,135.65,136.9,136.4,137.8,369409,50475545.8,"2019-03-18",3602,"INE061F01013"]
["FOSECOIND","EQ",1388.15,1400,1375.95,1378,1376,1387.15,235,325288,"2019-03-18",62,"INE519A01011"]
["FRETAIL","EQ",446.65,450.9,433,435.7,435.75,445.8,1513463,669828979.05,"2019-03-18",11479,"INE752P01024"]
["FSC","EQ",578.5,597,565.75,596.55,596,570.75,14455,8460373.6,"2019-03-18",1102,"INE935Q01015"]
["FSL","EQ",44.25,45.1,44.25,44.7,44.7,44.2,1905657,85219652.05,"2019-03-18",5825,"INE684F01012"]
["GABRIEL","EQ",146.9,148.8,144.15,147.5,147.95,145.25,61993,9094889.95,"2019-03-18",1852,"INE524A01029"]
["GAEL","EQ",223.45,226.45,221,224.45,224.75,223.15,148232,33247347.7,"2019-03-18",3501,"INE036B01022"]
["GAIL","EQ",362,362.9,357.6,359.85,359.9,359.35,3485045,1255982843.9,"2019-03-18",47873,"INE129A01019"]
["GAL","EQ",5.35,5.35,4.9,4.95,5,5.15,133157,672960.95,"2019-03-18",63,"INE482J01021"]
["GALAXYSURF","EQ",1128,1139.5,1122,1125.7,1122,1126.3,4578,5173191.35,"2019-03-18",386,"INE600K01018"]
["GALLANTT","EQ",52.45,52.45,48.7,49.5,49.5,49.1,12524,617629.3,"2019-03-18",93,"INE297H01019"]
["GALLISPAT","EQ",29.5,29.85,28.1,28.35,28.5,29.35,30943,890642.2,"2019-03-18",167,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.65,637822,422342.1,"2019-03-18",216,"INE181G01025"]
["GANDHITUBE","EQ",359.4,359.4,351.35,356,356,352.4,3522,1249456.4,"2019-03-18",83,"INE524B01027"]
["GANECOS","EQ",270,270.4,262.45,269.35,262.45,269.55,91227,24333555.4,"2019-03-18",437,"INE845D01014"]
["GANESHHOUC","EQ",65.9,67.75,64.4,65.3,65,65.4,51887,3425745.8,"2019-03-18",852,"INE460C01014"]
["GANGESSECU","EQ",49.45,49.45,47,47,47,49.45,5728,274399.1,"2019-03-18",17,"INE335W01016"]
["GARDENSILK","EQ",21.5,21.8,20.8,20.95,20.8,21.75,25446,538021.75,"2019-03-18",273,"INE526A01016"]
["GARFIBRES","EQ",1085,1120.95,1080,1108.25,1108,1075.9,6885,7639485.15,"2019-03-18",573,"INE276A01018"]
["GATI","EQ",85,89.9,85,89.05,89.05,84,2313807,203375858.3,"2019-03-18",13733,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.9,0.9,0.9,0.95,79231,74332,"2019-03-18",54,"INE287Z01012"]
["GAYAPROJ","EQ",159,159.75,145.6,149.35,149,159.05,412715,62527220.35,"2019-03-18",3538,"INE336H01023"]
["GDL","EQ",125.15,129.5,125.15,128.4,128,126.55,70144,8959682.65,"2019-03-18",1929,"INE852F01015"]
["GEECEE","EQ",125.65,128,123,125.1,125.3,126.05,2520,316807.3,"2019-03-18",56,"INE916G01016"]
["GENESYS","EQ",119.05,121.95,116.75,117.55,117,119.95,15585,1857868.2,"2019-03-18",429,"INE727B01026"]
["GENUSPAPER","EQ",8.45,8.5,8.1,8.1,8.25,8.5,54350,446676.65,"2019-03-18",285,"INE949P01018"]
["GENUSPOWER","EQ",33.3,34,33,33.65,33.4,33.4,134021,4486688.45,"2019-03-18",691,"INE955D01029"]
["GEOJITFSL","EQ",44,44.4,42.6,43.7,43.55,43.55,137486,5999095.6,"2019-03-18",1210,"INE007B01023"]
["GEPIL","EQ",835.05,842.8,831,839.7,840.5,842.75,3145,2630909.3,"2019-03-18",664,"INE878A01011"]
["GESHIP","EQ",286.4,295,284.15,293.05,295,284.6,39307,11367017.7,"2019-03-18",1339,"INE017A01032"]
["GET&D","EQ",294,294,280,283.15,281.6,292.25,26244,7476410.25,"2019-03-18",1654,"INE200A01026"]
["GHCL","EQ",233.1,236.7,228.15,234.7,236.65,233,549343,127479274.4,"2019-03-18",3950,"INE539A01019"]
["GICHSGFIN","EQ",256.05,260.25,253,254,253.6,256.85,43653,11157661.15,"2019-03-18",1321,"INE289B01019"]
["GICRE","EQ",252,254.9,245.55,246.85,245.95,253.95,60914,15254026.45,"2019-03-18",2390,"INE481Y01014"]
["GILLANDERS","EQ",48.55,49,48.3,48.95,48.75,49,13973,683883.55,"2019-03-18",40,"INE047B01011"]
["GILLETTE","EQ",6436,6460,6373.15,6453.25,6436.05,6436.5,4429,28454403.25,"2019-03-18",1719,"INE322A01010"]
["GINNIFILA","EQ",14.5,14.7,14.05,14.15,14.2,14.45,24820,354059.4,"2019-03-18",154,"INE424C01010"]
["GIPCL","EQ",73.85,75.05,73.85,74.85,74.85,73.25,114213,8518536.5,"2019-03-18",1612,"INE162A01010"]
["GKWLIMITED","EQ",880.25,881,865,875.55,865.05,885,217,190533.15,"2019-03-18",38,"INE528A01020"]
["GLAXO","EQ",1301.85,1310.95,1288.85,1297.6,1307,1301.15,13629,17671524.5,"2019-03-18",3366,"INE159A01016"]
["GLENMARK","EQ",640.5,646.3,631.1,643.85,644.7,641.55,444082,284222866.75,"2019-03-18",19594,"INE935A01035"]
["GLOBALVECT","EQ",74.65,79.7,74.1,75.2,75,76.6,5890,447022.95,"2019-03-18",152,"INE792H01019"]
["GLOBOFFS","EQ",12.7,12.7,12.15,12.3,12.3,12.35,12365,152759.25,"2019-03-18",60,"INE446C01013"]
["GLOBUSSPR","EQ",141.3,142.75,136.7,138.1,137.65,141.25,83413,11549418.65,"2019-03-18",1415,"INE615I01010"]
["GMBREW","EQ",612.6,634.45,610.15,619.9,620,611.75,32333,20030992.3,"2019-03-18",2191,"INE075D01018"]
["GMDCLTD","EQ",83.3,83.5,81.6,82.1,82.25,82.55,203790,16790525.2,"2019-03-18",4021,"INE131A01031"]
["GMMPFAUDLR","EQ",1228,1280.4,1228,1269.75,1270,1267.7,8316,10505269.05,"2019-03-18",360,"INE541A01023"]
["GMRINFRA","EQ",17.05,17.3,17.05,17.15,17.15,16.95,23982756,410549599.1,"2019-03-18",4175,"INE776C01039"]
["GNA","EQ",342.85,347.4,338,338.7,340,341.4,61144,20865718.65,"2019-03-18",2092,"INE934S01014"]
["GNFC","EQ",308.4,309.55,293.05,296.55,297.1,306.75,386445,115411415.65,"2019-03-18",18831,"INE113A01013"]
["GOACARBON","EQ",469,477,463,466,468,467.1,99918,46764242.65,"2019-03-18",5311,"INE426D01013"]
["GOCLCORP","EQ",319.2,339.9,313.3,316.55,316.05,324.9,9956,3239474.15,"2019-03-18",655,"INE077F01035"]
["GODFRYPHLP","EQ",1089.9,1135.5,1073,1129.6,1134.5,1082.55,974714,1084749340.85,"2019-03-18",26652,"INE260B01028"]
["GODREJAGRO","EQ",500,502,496.15,500,499,505.65,117540,58698869,"2019-03-18",3859,"INE850D01014"]
["GODREJCP","EQ",706,720,705.35,716.45,717,701.6,1348463,964326797.3,"2019-03-18",38601,"INE102D01028"]
["GODREJIND","EQ",534.95,536.85,526.1,529.4,529.45,534.35,148499,78664050.25,"2019-03-18",8380,"INE233A01035"]
["GODREJPROP","EQ",698.9,722.2,698.75,716.55,717.75,694.45,533274,380962223.95,"2019-03-18",16130,"INE484J01027"]
["GOKEX","EQ",98.65,99.45,94.6,94.9,94.75,97.8,127986,12335516.35,"2019-03-18",1345,"INE887G01027"]
["GOKUL","BE",9.85,9.9,9.35,9.6,9.6,9.55,12880,123103.35,"2019-03-18",35,"INE020J01029"]
["GOKULAGRO","BE",12.3,12.8,12.3,12.35,12.35,12.75,4762,59599.1,"2019-03-18",21,"INE314T01025"]
["GOLDBEES","EQ",2821,2823.95,2806.25,2811.45,2813.45,2834.9,12232,34408380.3,"2019-03-18",1597,"INF732E01102"]
["GOLDENTOBC","BE",40.75,40.95,37.05,40.45,40.45,39,2048,83468.7,"2019-03-18",19,"INE973A01010"]
["GOLDIAM","EQ",84.4,89.5,83.05,84.05,83.65,83.65,10253,868417.65,"2019-03-18",270,"INE025B01017"]
["GOLDSHARE","EQ",2850,2850,2822.25,2828.45,2823,2850.7,550,1556466.2,"2019-03-18",126,"INF789F01059"]
["GOLDTECH","EQ",13.2,13.45,12.8,13.05,13.15,13.35,9537,124858.45,"2019-03-18",77,"INE805A01014"]
["GOODLUCK","EQ",69.45,69.5,67,67.2,67,68.15,8935,606940.75,"2019-03-18",317,"INE127I01024"]
["GPIL","EQ",260,266,252.15,257,257,259.5,75480,19392505.55,"2019-03-18",3039,"INE177H01013"]
["GPPL","EQ",93,95.05,92.5,94,93.6,92.9,784587,73711856.65,"2019-03-18",2957,"INE517F01014"]
["GPTINFRA","EQ",53,54.6,51.05,51.4,51.05,52.2,9435,493767.25,"2019-03-18",55,"INE390G01014"]
["GRANULES","EQ",114.1,115.45,112,112.85,112.35,113.95,545912,61800811.45,"2019-03-18",3792,"INE101D01020"]
["GRAPHITE","EQ",461.25,469.9,458.9,461.15,458.9,459.4,822455,381115496.55,"2019-03-18",23515,"INE371A01025"]
["GRASIM","EQ",816.5,823.5,806.1,818.55,819.7,829.85,2084748,1698784729.45,"2019-03-18",57788,"INE047A01021"]
["GRAVITA","EQ",81.55,83.65,79,80.55,81.1,80.1,62409,5050935.05,"2019-03-18",920,"INE024L01027"]
["GREAVESCOT","EQ",146,147,141,141.2,141,145.1,355083,50700519.9,"2019-03-18",8203,"INE224A01026"]
["GREENLAM","EQ",904.95,918,862.2,868.65,865,888.35,1209,1066352.9,"2019-03-18",337,"INE544R01013"]
["GREENPLY","EQ",148.5,152.45,144.4,150.4,150.3,147.35,150420,22216193.25,"2019-03-18",1510,"INE461C01038"]
["GREENPOWER","BE",4.15,4.4,4.15,4.15,4.15,4.35,74828,311309.55,"2019-03-18",101,"INE999K01014"]
["GRINDWELL","EQ",592,592.05,571.35,577.3,573.5,588.7,11447,6683336.35,"2019-03-18",879,"INE536A01023"]
["GROBTEA","EQ",488.95,488.95,451.5,458.65,454.1,471.3,48,22117.1,"2019-03-18",18,"INE646C01018"]
["GRPLTD","EQ",1109.95,1109.95,1099.95,1106,1106,1084.45,12,13227.9,"2019-03-18",5,"INE137I01015"]
["GRSE","EQ",101.85,101.85,97.1,97.8,97.65,100.6,51361,5100936.1,"2019-03-18",3738,"INE382Z01011"]
["GRUH","EQ",277,279,270.1,272.05,272.7,281.9,3235780,886027317.2,"2019-03-18",29027,"INE580B01029"]
["GSCLCEMENT","EQ",22.5,22.5,21.75,21.85,21.8,21.95,13029,287754.85,"2019-03-18",96,"INE542A01039"]
["GSFC","EQ",103,104.45,101.3,101.8,102.35,103.05,714095,73151109.4,"2019-03-18",4521,"INE026A01025"]
["GSKCONS","EQ",7129.8,7129.8,7001.1,7072.85,7090,7060.55,50025,353155719.3,"2019-03-18",8742,"INE264A01014"]
["GSPL","EQ",182.65,182.65,177.5,180.2,179.3,181.5,1926024,346596090.9,"2019-03-18",3152,"INE246F01010"]
["GSS","EQ",123.5,125.8,119.55,121.25,119.55,123,219927,26686751,"2019-03-18",1274,"INE871H01011"]
["GTL","BE",5.4,5.6,5.25,5.3,5.45,5.4,21857,118799.5,"2019-03-18",69,"INE043A01012"]
["GTLINFRA","EQ",0.95,1,0.95,0.95,0.95,1,6743809,6428839.45,"2019-03-18",1331,"INE221H01019"]
["GTNIND","EQ",9.6,10.05,9.4,9.8,9.85,9.6,4981,48600.4,"2019-03-18",26,"INE537A01013"]
["GTNTEX","BE",10.95,10.95,10.4,10.75,10.75,10.75,3571,37306.6,"2019-03-18",16,"INE302H01017"]
["GTPL","EQ",72.3,80,72.3,74.95,74.2,73.65,96969,7307711.75,"2019-03-18",1639,"INE869I01013"]
["GUFICBIO","EQ",78.9,78.9,75.05,76,76,76.5,27575,2097075.1,"2019-03-18",506,"INE742B01025"]
["GUJALKALI","EQ",525,530,508.2,510.9,511,525,44710,22987978.65,"2019-03-18",4476,"INE186A01019"]
["GUJAPOLLO","EQ",161.05,161.05,154,154.35,154,160.35,1025,159511.5,"2019-03-18",82,"INE826C01016"]
["GUJFLUORO","EQ",1048.4,1065,1034.8,1058.4,1064,1064.1,58957,61909701.2,"2019-03-18",2705,"INE538A01037"]
["GUJGASLTD","EQ",150,150,143.85,144.9,144.25,149.25,386652,56406115.3,"2019-03-18",6670,"INE844O01030"]
["GUJRAFFIA","BE",14.7,16.15,14.7,16.15,16.15,15.4,18885,277838.35,"2019-03-18",10,"INE610B01024"]
["GULFOILLUB","EQ",855,857.95,840.05,844.75,841,850.1,9143,7786032.5,"2019-03-18",594,"INE635Q01029"]
["GULFPETRO","EQ",65.85,66.35,63.75,65.25,65.2,65.65,19735,1277397.3,"2019-03-18",343,"INE586G01017"]
["GULPOLY","EQ",56.4,56.4,54.25,54.6,54.6,54.75,4587,251050.25,"2019-03-18",80,"INE255D01024"]
["GVKPIL","EQ",7.25,7.35,6.95,7,7.1,7.3,1438372,10193777.25,"2019-03-18",1676,"INE251H01024"]
["HAL","EQ",675,718,675,699.75,700,674.1,160415,112739161.45,"2019-03-18",10577,"INE066F01012"]
["HARITASEAT","EQ",475.15,477.1,469,469.85,470,473.1,4659,2200306.1,"2019-03-18",301,"INE939D01015"]
["HARRMALAYA","EQ",75.5,76,74.1,74.3,74.4,74.95,23907,1783471.35,"2019-03-18",515,"INE544A01019"]
["HATHWAY","EQ",26.95,27.35,26,26.7,26.75,26.4,121311,3247825.5,"2019-03-18",1597,"INE982F01036"]
["HATSUN","EQ",711,719.9,696.6,711.05,714.45,713.95,5109,3626672.25,"2019-03-18",780,"INE473B01035"]
["HAVELLS","EQ",745.85,756,741,748.3,750.5,745.1,882292,660019901.2,"2019-03-18",24245,"INE176B01034"]
["HAVISHA","BE",1.5,1.5,1.5,1.5,1.5,1.45,2199,3298.5,"2019-03-18",3,"INE293B01029"]
["HBLPOWER","EQ",26.7,26.8,25.6,25.65,25.65,26.6,142666,3710574.3,"2019-03-18",671,"INE292B01021"]
["HBSL","EQ",8.5,8.5,8.45,8.45,8.45,8.85,134,1133.4,"2019-03-18",5,"INE550B01022"]
["HCC","EQ",15.6,15.7,14.6,14.8,14.85,15.45,5928077,89153967.8,"2019-03-18",7259,"INE549A01026"]
["HCG","EQ",194.9,200,192.1,196.2,200,193.35,129877,25148087.6,"2019-03-18",1701,"INE075I01017"]
["HCL-INSYS","EQ",20.1,20.4,19.95,20.1,20.05,19.95,324500,6540623.2,"2019-03-18",1476,"INE236A01020"]
["HCLTECH","EQ",1032.1,1039.95,1008.35,1012,1015.7,1029.3,1175027,1196950715.05,"2019-03-18",62165,"INE860A01027"]
["HDFC","EQ",1982,1994.95,1953.1,1962.4,1967,1974.65,2563905,5047427391.65,"2019-03-18",119652,"INE001A01036"]
["HDFCAMC","EQ",1514.35,1520.95,1499,1501.05,1500,1515.2,73009,109780982.75,"2019-03-18",4971,"INE127D01025"]
["HDFCBANK","EQ",2261.9,2291.65,2247,2261.45,2270,2253,3589680,8135378380.9,"2019-03-18",186267,"INE040A01026"]
["HDFCLIFE","EQ",372,374.3,366.15,367.45,367.5,370.1,2776286,1029034043.35,"2019-03-18",43678,"INE795G01014"]
["HDFCMFGETF","EQ",2900,2905,2879.9,2888.95,2893,2907.45,1312,3795783.25,"2019-03-18",281,"INF179K01CN1"]
["HDFCNIFETF","EQ",1270,1293.7,1184.66,1185.98,1186,1186.88,981,1170857.77,"2019-03-18",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",3979.72,4008,3975.72,4000,4000,3964.97,66,262704.44,"2019-03-18",10,"INF179KB1KQ1"]
["HDIL","EQ",25.55,26,25.25,25.55,25.4,25.45,2824017,72283538.15,"2019-03-18",6227,"INE191I01012"]
["HEG","EQ",2170,2234.5,2170,2194.2,2191,2166.5,195767,430729751.65,"2019-03-18",17617,"INE545A01016"]
["HEIDELBERG","EQ",173.45,174.45,170.05,171,171.05,172.45,87629,15065647.9,"2019-03-18",2213,"INE578A01017"]
["HERCULES","EQ",123.4,123.4,118.1,118.55,118.5,121.7,20944,2512475,"2019-03-18",611,"INE688E01024"]
["HERITGFOOD","EQ",540.3,545.8,529,532.85,529,541.3,28828,15597576.35,"2019-03-18",995,"INE978A01027"]
["HEROMOTOCO","EQ",2745,2763.15,2662,2669.5,2671,2735.85,830642,2242422734.35,"2019-03-18",50718,"INE158A01026"]
["HESTERBIO","EQ",1461.1,1519.9,1459.9,1502.1,1519,1449.3,2900,4308359.6,"2019-03-18",463,"INE782E01017"]
["HEXATRADEX","BE",21.65,22.45,21.35,21.35,21.35,22.45,1133,24749.65,"2019-03-18",7,"INE750M01017"]
["HEXAWARE","EQ",344,346.85,336.85,338,338.2,341.5,900167,306507126.7,"2019-03-18",20094,"INE093A01033"]
["HFCL","EQ",22.75,22.95,21.95,22.2,22.2,22.75,2455204,54889321.45,"2019-03-18",5528,"INE548A01028"]
["HGINFRA","EQ",263.15,266.85,259.5,260.45,259.9,262.1,14626,3828030,"2019-03-18",1170,"INE926X01010"]
["HGS","EQ",650.8,650.8,642.6,643.5,648.3,641.15,30797,19818580.15,"2019-03-18",99,"INE170I01016"]
["HIGHGROUND","EQ",7,7.1,6.4,6.75,6.75,7,28054,189183,"2019-03-18",181,"INE361M01021"]
["HIKAL","EQ",169.1,170.25,163.8,165.6,166,168.45,108230,17979310.45,"2019-03-18",2925,"INE475B01022"]
["HIL","EQ",2012,2020,1984.1,1997.8,1999.9,1992.3,6849,13689639.2,"2019-03-18",1288,"INE557A01011"]
["HILTON","BE",20.6,20.9,19.45,19.45,19.45,20.45,11321,222041.05,"2019-03-18",65,"INE788H01017"]
["HIMATSEIDE","EQ",215.3,216.95,207.4,212.3,211.1,217.15,113831,24098770.25,"2019-03-18",2864,"INE049A01027"]
["HINDALCO","EQ",200.7,201,197.5,199.55,199.85,199.05,4625891,921667326.45,"2019-03-18",41830,"INE038A01020"]
["HINDCOMPOS","EQ",220.1,225.95,215.4,218.6,217.05,224.4,2544,557209.8,"2019-03-18",112,"INE310C01029"]
["HINDCOPPER","EQ",48.6,49.65,48.55,49.2,49.25,48.45,651392,32006496.3,"2019-03-18",3673,"INE531E01026"]
["HINDMOTORS","EQ",7.4,7.55,7.1,7.1,7.1,7.25,199126,1444968.2,"2019-03-18",776,"INE253A01025"]
["HINDNATGLS","EQ",73,98,73,85.15,83.75,82.95,40076,3404239.6,"2019-03-18",238,"INE952A01022"]
["HINDOILEXP","EQ",126.4,129,125.55,127.75,127.45,125.15,241170,30683474.9,"2019-03-18",2867,"INE345A01011"]
["HINDPETRO","EQ",278.35,287.75,276.55,286.8,286.5,276.95,10655690,3023928294.35,"2019-03-18",100083,"INE094A01015"]
["HINDUJAVEN","EQ",352.5,356.85,344,348.7,348.25,353.2,4552,1589671.8,"2019-03-18",407,"INE353A01023"]
["HINDUNILVR","EQ",1710,1710.95,1686.9,1697.55,1697,1698.4,1621113,2753679358.95,"2019-03-18",62545,"INE030A01027"]
["HINDZINC","EQ",275,278.7,271.4,277.55,277,275.1,637698,175943054,"2019-03-18",10540,"INE267A01025"]
["HIRECT","EQ",122,124,120,121,121,120.4,4654,561605.85,"2019-03-18",80,"INE835D01023"]
["HISARMETAL","EQ",43.6,44.25,41.9,42.5,42.5,43.6,4321,184297.85,"2019-03-18",32,"INE598C01011"]
["HITECH","EQ",175,187.4,165,183.7,184.8,169.35,149500,25528395.45,"2019-03-18",961,"INE106T01017"]
["HITECHCORP","EQ",109.95,110,105,106.65,107.95,109.2,2280,245069.2,"2019-03-18",70,"INE120D01012"]
["HITECHGEAR","EQ",321.85,324,306.05,309.55,310,319.25,3893,1217154.55,"2019-03-18",260,"INE127B01011"]
["HMVL","EQ",119.35,125,118.6,119.25,119.1,118.35,62018,7533181.9,"2019-03-18",873,"INE871K01015"]
["HNGSNGBEES","EQ",3258,3346.89,3211.04,3211.04,3211.04,3259.81,38,124359.26,"2019-03-18",20,"INF732E01227"]
["HONAUT","EQ",22104.15,22330.05,22011,22112.7,22060,22104.15,627,13876759.35,"2019-03-18",433,"INE671A01010"]
["HONDAPOWER","EQ",1130.35,1150,1102.25,1120.95,1104,1130.35,5824,6539671.7,"2019-03-18",642,"INE634A01018"]
["HOTELEELA","EQ",10.7,11.25,10.45,11,11.05,10.95,1374130,14729177.25,"2019-03-18",1583,"INE102A01024"]
["HOTELRUGBY","BE",1.5,1.5,1.5,1.5,1.5,1.5,405,607.5,"2019-03-18",5,"INE275F01019"]
["HOVS","EQ",139.9,140.85,137.2,137.9,137.2,139.9,3850,534230.35,"2019-03-18",94,"INE596H01014"]
["HPL","EQ",59,59,55.85,57.35,57.4,58.1,53872,3075839.45,"2019-03-18",546,"INE495S01016"]
["HSCL","EQ",118.4,119,115.5,116.25,116.5,116.95,280530,32849451.1,"2019-03-18",3023,"INE019C01026"]
["HSIL","EQ",262,267.9,262,265.1,263.9,261.7,108787,28896277.1,"2019-03-18",6580,"INE415A01038"]
["HTMEDIA","EQ",44,44.75,42,42.55,42.65,44.15,107935,4640519.95,"2019-03-18",779,"INE501G01024"]
["HUBTOWN","EQ",35.4,36.1,34.5,34.7,34.5,35.4,30808,1080359.45,"2019-03-18",342,"INE703H01016"]
["HUDCO","EQ",45.35,45.35,44.35,44.85,45,44.5,853351,38268567.8,"2019-03-18",4056,"INE031A01017"]
["IBREALEST","EQ",85.9,91.35,85.2,88.75,88.45,85.6,6562961,580488071.8,"2019-03-18",39856,"INE069I01010"]
["IBULHSGFIN","EQ",711.7,713.45,691.4,700.95,700.5,700.05,5137217,3604296560.55,"2019-03-18",76832,"INE148I01020"]
["IBULISL","EQ",321.35,321.35,301,301.95,301.15,316.7,80317,24534152.85,"2019-03-18",1299,"INE126M01010"]
["IBVENTURES","EQ",280,282.5,273.5,274.15,273.8,279.45,356866,98632670.15,"2019-03-18",8333,"INE274G01010"]
["ICICI500","EQ",142.7,154.88,142.7,152.45,152.45,151.95,638,97000.65,"2019-03-18",23,"INF109KC1CZ3"]
["ICICIB22","EQ",37.1,37.63,37.1,37.44,37.34,37.14,3188842,119377224.01,"2019-03-18",4271,"INF109KB15Y7"]
["ICICIBANK","EQ",396.25,399.9,393.5,398.05,399.65,395.3,21220626,8414467499.4,"2019-03-18",114855,"INE090A01021"]
["ICICIGI","EQ",968,991.85,968,980.85,989,967.95,243231,237459487.45,"2019-03-18",23163,"INE765G01017"]
["ICICIGOLD","EQ",35.1,35.1,28.65,28.8,28.75,29.05,21673,623197.55,"2019-03-18",171,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,955.3,999.99,1000,999.99,29733,29715040.13,"2019-03-18",67,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.5,89.79,89.15,89.23,89.35,89.54,707,63253.91,"2019-03-18",25,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67.2,66.5,66.65,66.69,67,3515,234933.25,"2019-03-18",84,"INF109KB1XT3"]
["ICICINF100","EQ",124.1,124.1,122.95,123.19,123.25,123.25,1609,198178.14,"2019-03-18",13,"INF109KA1962"]
["ICICINIFTY","EQ",119,120.1,118.55,119.46,119.6,118.97,64382,7693701.47,"2019-03-18",7028,"INF109K012R6"]
["ICICINV20","EQ",56.72,56.9,56.35,56.53,56.6,56.51,2976,168577.07,"2019-03-18",37,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.5,27.05,28.07,28.12,28.04,12538,351617.64,"2019-03-18",354,"INF109KC1NS5"]
["ICICIPRULI","EQ",341,349.8,340.25,343.6,343.35,340.55,1269111,437153673.35,"2019-03-18",21309,"INE726G01019"]
["ICICISENSX","EQ",403.66,404.86,401.98,401.98,401.98,401.45,73,29458.58,"2019-03-18",7,"INF346A01034"]
["ICIL","EQ",58.4,59,54.45,54.85,54.75,59.5,804261,44994529.9,"2019-03-18",5189,"INE483B01026"]
["ICRA","EQ",2999,3039.95,2970,2989.75,2971.75,3011.45,1965,5874292.75,"2019-03-18",465,"INE725G01011"]
["ICSA","BE",1.4,1.4,1.4,1.4,1.4,1.45,100,140,"2019-03-18",1,"INE306B01029"]
["IDBI","EQ",43.3,43.5,42.7,43.35,43.3,42.8,16429441,707917587.8,"2019-03-18",20090,"INE008A01015"]
["IDBIGOLD","EQ",3099,3099,2956.5,3000,3000,2956.5,14,41969.5,"2019-03-18",6,"INF397L01554"]
["IDEA","EQ",33.95,34.1,32,32.3,32.3,33.95,20636664,680101023.95,"2019-03-18",25711,"INE669E01016"]
["IDFC","EQ",44.5,44.85,42.85,43.55,43.6,44.3,7186175,315042798.75,"2019-03-18",27416,"INE043D01016"]
["IDFCFIRSTB","EQ",52.5,52.85,51.5,52.25,52.4,52.05,23235749,1210614485.1,"2019-03-18",36488,"INE092T01019"]
["IDFNIFTYET","EQ",116.99,116.99,116.99,116.99,116.99,116.98,26,3041.74,"2019-03-18",3,"INF194KA1U07"]
["IEX","EQ",161.1,165,158.4,162.05,160.9,163.25,691506,113302073.55,"2019-03-18",3024,"INE022Q01020"]
["IFBAGRO","EQ",510.6,518,484.05,489.3,485.05,510.6,4338,2144477.35,"2019-03-18",393,"INE076C01018"]
["IFBIND","EQ",980.95,987.9,924.95,940.9,955,977,17250,16356313.05,"2019-03-18",1957,"INE559A01017"]
["IFCI","EQ",13.8,13.85,13.55,13.65,13.6,13.65,3019481,41270539.4,"2019-03-18",4553,"INE039A01010"]
["IFGLEXPOR","EQ",227.05,233.05,226.95,230.05,230,230,1420,326085.75,"2019-03-18",91,"INE133Y01011"]
["IGARASHI","EQ",380.2,380.4,371,372.35,371.5,375.9,8765,3276722.8,"2019-03-18",909,"INE188B01013"]
["IGL","EQ",293.7,294.85,287.5,289.3,290.3,290.85,1332904,386949077.2,"2019-03-18",15151,"INE203G01027"]
["IGPL","EQ",325.3,330,311.45,315.45,316.45,327.8,24085,7608460.2,"2019-03-18",1218,"INE204A01010"]
["IIFL","EQ",440,464.4,439,452.95,452.9,438.65,264115,119432709.95,"2019-03-18",8831,"INE530B01024"]
["IITL","EQ",64,70.35,64,70.35,70.35,67,3594,250410.75,"2019-03-18",30,"INE886A01014"]
["IL&FSENGG","BE",9.55,9.65,9.1,9.3,9.5,9.3,14232,134220.9,"2019-03-18",76,"INE369I01014"]
["IL&FSTRANS","EQ",6.8,6.9,6.65,6.8,6.85,6.65,209336,1423475.05,"2019-03-18",478,"INE975G01012"]
["IMFA","EQ",257.1,262,252,256.15,257,256.75,25192,6472893.85,"2019-03-18",1169,"INE919H01018"]
["IMPAL","EQ",905,905,889,892,892,903.35,1152,1027342.5,"2019-03-18",65,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,5800,2030,"2019-03-18",8,"INE691G01015"]
["INDBANK","EQ",9.6,10.05,9.5,9.5,9.6,9.6,18155,174459.85,"2019-03-18",149,"INE841B01017"]
["INDHOTEL","EQ",150,152.35,149.05,150.75,150.75,149.15,1274029,191864396.05,"2019-03-18",8978,"INE053A01029"]
["INDIACEM","EQ",98,99.2,96.8,98.6,98.7,97.65,4511396,442945832.45,"2019-03-18",15085,"INE383A01012"]
["INDIAGLYCO","EQ",290.9,291.9,283.5,285.9,286,290.5,82000,23510153.1,"2019-03-18",3098,"INE560A01015"]
["INDIANB","EQ",267,269.5,263.7,268.6,268.5,267.2,1492100,399266672.55,"2019-03-18",11311,"INE562A01011"]
["INDIANCARD","EQ",145.85,149.85,135.3,139.65,137.25,145.85,2337,336457.45,"2019-03-18",107,"INE061A01014"]
["INDIANHUME","EQ",297.55,300,286,292.2,292,294.65,27041,7960623.1,"2019-03-18",3303,"INE323C01030"]
["INDIGO","EQ",1300,1329,1300,1320.75,1323.25,1296.05,814712,1074716662.8,"2019-03-18",25147,"INE646L01027"]
["INDLMETER","EQ",44,44.1,43.05,43.05,43.05,44.2,669,29427.55,"2019-03-18",7,"INE065B01013"]
["INDNIPPON","EQ",464.8,464.8,434.05,436.65,440.2,455.8,5575,2461273.85,"2019-03-18",491,"INE092B01025"]
["INDOCO","EQ",185.9,188.3,184.1,185.05,185.55,185.4,24768,4592935.4,"2019-03-18",835,"INE873D01024"]
["INDORAMA","BE",34.85,35.55,34.85,35.35,35.1,35.25,31117,1098124.25,"2019-03-18",34,"INE156A01020"]
["INDOSOLAR","BE",2.8,2.8,2.6,2.6,2.6,2.7,146053,383275.25,"2019-03-18",135,"INE866K01015"]
["INDOSTAR","EQ",344.2,348,340,345,343.2,345.05,15464,5333101.6,"2019-03-18",2253,"INE896L01010"]
["INDOTECH","EQ",109.95,109.95,107.05,107.5,107.1,108.65,2853,308525.35,"2019-03-18",115,"INE332H01014"]
["INDOTHAI","EQ",36,36,33,34.4,34.35,34,7273,252416.55,"2019-03-18",97,"INE337M01013"]
["INDOWIND","EQ",5.75,6.3,5.75,5.85,5.85,6.15,45842,273892.85,"2019-03-18",119,"INE227G01018"]
["INDRAMEDCO","EQ",39.75,40.1,39.4,39.85,40,39.5,36301,1439585.95,"2019-03-18",313,"INE681B01017"]
["INDSWFTLAB","EQ",46.8,46.85,43.8,44.85,44.4,44.95,61360,2751636.25,"2019-03-18",430,"INE915B01019"]
["INDSWFTLTD","BE",6.3,6.3,6,6,6,6.3,6605,39948.8,"2019-03-18",20,"INE788B01028"]
["INDTERRAIN","EQ",136.25,139.9,135.7,139.05,138.35,138.5,24253,3354338.25,"2019-03-18",105,"INE611L01021"]
["INDUSINDBK","EQ",1708,1734.45,1702.6,1719.1,1729,1703.25,2795278,4801761605.8,"2019-03-18",86765,"INE095A01012"]
["INEOSSTYRO","EQ",535.05,548.05,530.2,543.85,546,543.05,3405,1837303.35,"2019-03-18",292,"INE189B01011"]
["INFIBEAM","EQ",43.9,44.85,42.75,43.5,43.55,43.85,5339550,232903905.75,"2019-03-18",11660,"INE483S01020"]
["INFRABEES","EQ",326.8,330.63,325.1,325.88,325.5,326.82,1210,395685.5,"2019-03-18",33,"INF732E01268"]
["INFRATEL","EQ",317,321.6,310.85,318.1,317,313.2,2868948,908095923,"2019-03-18",46441,"INE121J01017"]
["INFY","EQ",721.55,723.7,705.35,710.2,709.5,718.55,8065544,5766884632.4,"2019-03-18",169894,"INE009A01021"]
["INGERRAND","EQ",610,619.4,606,610.85,610,609.7,10096,6189697.5,"2019-03-18",1041,"INE177A01018"]
["INOXLEISUR","EQ",320,320,303.3,310.65,310,315,111520,34681738.5,"2019-03-18",4829,"INE312H01016"]
["INOXWIND","EQ",69.65,70.05,67.75,69.55,69.8,67.75,214540,14802141.55,"2019-03-18",2303,"INE066P01011"]
["INSECTICID","EQ",666,668.1,630.5,641.9,633.25,658.05,18864,12294095.95,"2019-03-18",1449,"INE070I01018"]
["INSPIRISYS","EQ",55,57.3,52.9,55.8,55.9,53.45,24924,1398973.85,"2019-03-18",269,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,617,987.2,"2019-03-18",5,"INE418N01027"]
["INTELLECT","EQ",201.05,204.7,199.6,201.25,201,200.35,243013,48977765.9,"2019-03-18",4054,"INE306R01017"]
["INTENTECH","EQ",42,42,40,41.15,41.6,42,17503,711121.7,"2019-03-18",149,"INE781A01025"]
["INVENTURE","EQ",13.95,14,13.5,13.6,13.6,14,1823,24852.55,"2019-03-18",28,"INE878H01016"]
["IOB","EQ",13.85,14.1,13.7,14,14,13.65,1241894,17231507.7,"2019-03-18",6528,"INE565A01014"]
["IOC","EQ",159.95,166.2,157.85,162.8,163.1,157.35,41482126,6766192682.2,"2019-03-18",178244,"INE242A01010"]
["IOLCP","EQ",188,191.3,186.2,187.1,187,188.15,156410,29435384.5,"2019-03-18",2339,"INE485C01011"]
["IPAPPM","EQ",465,466.6,460,462.65,461.6,462.25,36071,16706833.75,"2019-03-18",1237,"INE435A01028"]
["IPCALAB","EQ",892.7,898,878.75,885.9,888.5,885.55,93782,83277405.8,"2019-03-18",7121,"INE571A01020"]
["IRB","EQ",151.05,153.6,146.75,149.75,149.4,150.9,1926236,288310255.55,"2019-03-18",14876,"INE821I01014"]
["IRCON","EQ",411.1,421,408.3,410.15,411,412.4,29372,12127605.2,"2019-03-18",1048,"INE962Y01013"]
["ISEC","EQ",252.6,257.85,251,252.15,251,255.65,135761,34349143.1,"2019-03-18",3243,"INE763G01038"]
["ISFT","BE",140,143,131.5,134.25,143,137.8,11768,1585764.85,"2019-03-18",46,"INE566K01011"]
["ISMTLTD","BE",7.2,7.65,7.2,7.65,7.65,7.3,139508,1054421.05,"2019-03-18",96,"INE732F01019"]
["ITC","EQ",292,294.2,291.3,293.75,293.2,290.8,9166882,2685252841.45,"2019-03-18",112390,"INE154A01025"]
["ITDC","EQ",279.6,282.55,276.2,276.9,277,277.3,21132,5885864.85,"2019-03-18",846,"INE353K01014"]
["ITDCEM","EQ",133.95,134.85,127,131.65,132,133.25,441354,57304933.75,"2019-03-18",4407,"INE686A01026"]
["ITI","EQ",94.7,94.95,92.85,93.15,93,94.5,349222,32704563.45,"2019-03-18",4352,"INE248A01017"]
["IVC","EQ",5.45,5.65,5.2,5.3,5.35,5.4,305996,1653379.45,"2019-03-18",488,"INE050B01023"]
["IVP","EQ",131.9,138.05,125.5,129.4,130.75,131.9,7006,926937.65,"2019-03-18",243,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,0.95,1,1,1,432204,434056.3,"2019-03-18",192,"INE875A01025"]
["IVZINGOLD","EQ",2891,2910,2860.7,2861.2,2861.2,2891,34,98411.05,"2019-03-18",10,"INF205K01361"]
["IZMO","EQ",64.7,65.5,61.2,61.8,61.3,64.7,34778,2189411.7,"2019-03-18",611,"INE848A01014"]
["J&KBANK","EQ",47.5,50.3,46.5,49.3,50,46.15,1649935,79861827.45,"2019-03-18",6343,"INE168A01041"]
["JAGRAN","EQ",110.35,113.2,110.35,112.8,112,111.35,94435,10575922.15,"2019-03-18",1183,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.65,27.3,27.65,27.55,5883,161318.45,"2019-03-18",93,"INE048B01027"]
["JAIBALAJI","BE",23.6,24.4,23.35,24.4,24.4,23.25,144127,3469996.2,"2019-03-18",159,"INE091G01018"]
["JAICORPLTD","EQ",112,112.6,108.8,109.7,109.65,111.7,880417,97327605.6,"2019-03-18",6961,"INE070D01027"]
["JAIHINDPRO","BE",1.85,1.85,1.8,1.8,1.8,1.8,475,865.4,"2019-03-18",7,"INE343D01010"]
["JAMNAAUTO","EQ",62.1,62.6,60.15,60.65,60.5,61.75,538994,32878411.25,"2019-03-18",4380,"INE039C01032"]
["JAYAGROGN","EQ",200,200.6,192.25,193.75,194,195.65,12046,2348920.45,"2019-03-18",710,"INE785A01026"]
["JAYBARMARU","EQ",290.5,293.75,276.8,280,278,294.7,47475,13377453.6,"2019-03-18",1949,"INE571B01028"]
["JAYNECOIND","BE",5.7,5.7,5.45,5.45,5.45,5.7,23525,130791.15,"2019-03-18",25,"INE854B01010"]
["JAYSREETEA","EQ",72.85,73.05,70.15,71.5,71.6,72.6,71289,5099485.4,"2019-03-18",1078,"INE364A01020"]
["JBCHEPHARM","EQ",326.2,331.7,323.05,328.2,329,332.85,30917,10122042.95,"2019-03-18",1435,"INE572A01028"]
["JBFIND","BE",22,22.4,21.4,22.05,22.15,21.55,52510,1154114.9,"2019-03-18",186,"INE187A01017"]
["JBMA","EQ",279.75,280,269.1,271.1,269.15,278.3,19066,5220177.95,"2019-03-18",875,"INE927D01028"]
["JCHAC","EQ",1910.95,1944,1900,1925.7,1917.5,1911.2,4318,8286622.55,"2019-03-18",801,"INE782A01015"]
["JETAIRWAYS","EQ",236.5,238,233.05,236.75,236.6,235.15,4303604,1015060242.55,"2019-03-18",40592,"INE802G01018"]
["JHS","EQ",27,27.15,25.05,25.25,25.6,26.65,94930,2451247.6,"2019-03-18",1368,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.3,0.3,0.3,4503,1406.4,"2019-03-18",6,"INE026B01049"]
["JINDALPHOT","EQ",24,24,23,23.15,23,24,2528,58856.75,"2019-03-18",41,"INE796G01012"]
["JINDALPOLY","EQ",254.8,254.8,246.1,247.5,246.1,253.4,12130,3018583.7,"2019-03-18",706,"INE197D01010"]
["JINDALSAW","EQ",89.85,91.35,89,89.65,89.55,89.9,337636,30409194.7,"2019-03-18",2526,"INE324A01024"]
["JINDALSTEL","EQ",167.9,171.2,166.5,169.4,169.6,166.35,7255559,1224322404.6,"2019-03-18",41896,"INE749A01030"]
["JINDCOT","BE",4.45,4.45,4.25,4.25,4.25,4.45,9097,38830.45,"2019-03-18",22,"INE904J01016"]
["JINDRILL","EQ",99.6,102.65,98.2,98.55,98.9,101.2,19009,1888567.55,"2019-03-18",397,"INE742C01031"]
["JINDWORLD","EQ",71,71.4,69.2,70.05,70,70.1,158093,11038575.7,"2019-03-18",592,"INE247D01039"]
["JISLDVREQS","EQ",42.15,42.25,40.95,41.05,41,42.15,17178,708632.5,"2019-03-18",230,"IN9175A01010"]
["JISLJALEQS","EQ",62.5,62.8,60.5,60.9,61,62.2,3490734,213833408.15,"2019-03-18",7874,"INE175A01038"]
["JITFINFRA","BE",18.65,18.65,17.1,17.95,17.95,17.85,2981,53404.6,"2019-03-18",30,"INE863T01013"]
["JKCEMENT","EQ",844.95,846.9,821.3,832.15,831,835.4,12548,10470546.95,"2019-03-18",1513,"INE823G01014"]
["JKIL","EQ",174,176.55,172,173.9,173.9,173.65,55267,9636720.4,"2019-03-18",1024,"INE576I01022"]
["JKLAKSHMI","EQ",353,353.2,343.9,347.1,347,354.25,47916,16639540.45,"2019-03-18",1830,"INE786A01032"]
["JKPAPER","EQ",146.15,147.45,143,143.7,143.8,145.6,748382,108463951.15,"2019-03-18",14683,"INE789E01012"]
["JKTYRE","EQ",93,94,91.65,92.7,92.7,92.55,994643,92131290.1,"2019-03-18",8120,"INE573A01042"]
["JMA","EQ",170,171,169.2,171,171,169.25,475,80997.25,"2019-03-18",9,"INE412C01015"]
["JMCPROJECT","EQ",118.8,118.8,111.05,113.05,111.7,115.15,28227,3241153.3,"2019-03-18",673,"INE890A01024"]
["JMFINANCIL","EQ",89.5,90.6,86.35,86.9,86.5,89.45,789793,69147192.8,"2019-03-18",8595,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.85,2.7,2.7,2.75,2.8,123966,338706.35,"2019-03-18",136,"INE988E01036"]
["JOCIL","EQ",121.05,127,116.05,119.45,120,125,4527,545867.6,"2019-03-18",134,"INE839G01010"]
["JPASSOCIAT","EQ",6.2,6.35,6.05,6.2,6.35,6.1,12758429,78514396.65,"2019-03-18",15078,"INE455F01025"]
["JPINFRATEC","EQ",3.3,3.45,3.2,3.25,3.3,3.3,1331955,4409306.7,"2019-03-18",692,"INE099J01015"]
["JPOLYINVST","BE",37,38.35,34.95,37.3,37.3,36.6,1740,62584.6,"2019-03-18",33,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.9,1.95,1.95,2200000,4230773.55,"2019-03-18",1084,"INE351F01018"]
["JSL","EQ",39.4,39.95,36.9,38.25,38.15,38.95,571689,21978641.6,"2019-03-18",2086,"INE220G01021"]
["JSLHISAR","EQ",90.7,91.7,89.35,90.05,90,90.85,189726,17094019.65,"2019-03-18",3689,"INE455T01018"]
["JSWENERGY","EQ",67.5,69.2,67.5,68.95,68.8,67.05,2493986,170841341.55,"2019-03-18",9900,"INE121E01018"]
["JSWHL","EQ",2824.4,2835,2750,2803.15,2819,2791.25,1968,5477166.65,"2019-03-18",340,"INE824G01012"]
["JSWSTEEL","EQ",290,296,286.55,294.95,295.45,288.45,7431744,2168593875.2,"2019-03-18",48175,"INE019A01038"]
["JTEKTINDIA","EQ",111.4,115.9,110,115.15,115.7,111.55,296265,33917562.55,"2019-03-18",3359,"INE643A01035"]
["JUBILANT","EQ",876.1,898.85,864.05,872.9,865.55,873.5,589108,520672884.85,"2019-03-18",15540,"INE700A01033"]
["JUBLFOOD","EQ",1356.4,1393.5,1345.05,1387.3,1392,1343.2,2090717,2863108621.7,"2019-03-18",67166,"INE797F01012"]
["JUBLINDS","EQ",132.95,136,130.05,131.95,131.8,132.7,11482,1525425.65,"2019-03-18",436,"INE645L01011"]
["JUNIORBEES","EQ",290.05,290.05,287.24,288.6,288.56,288.26,88133,25425627.33,"2019-03-18",1768,"INF732E01045"]
["JUSTDIAL","EQ",611.7,677.3,608,663.1,662.5,610.15,14503384,9390120101.55,"2019-03-18",222271,"INE599M01018"]
["JYOTHYLAB","EQ",186.65,190,184.15,187.5,188,185,279327,52131346.65,"2019-03-18",2756,"INE668F01031"]
["KABRAEXTRU","EQ",83.05,84.75,80.3,83,83.5,83.1,14776,1216283.7,"2019-03-18",270,"INE900B01029"]
["KAJARIACER","EQ",575,586,571.55,576.25,574.95,570.85,395788,228417673.65,"2019-03-18",12028,"INE217B01036"]
["KAKATCEM","EQ",180.05,182,177,178.45,177.9,179.5,4122,736428.45,"2019-03-18",251,"INE437B01014"]
["KALPATPOWR","EQ",450,452,428,430.75,431.15,447.15,53510,23349061.95,"2019-03-18",2633,"INE220B01022"]
["KALYANIFRG","BE",295,304,291.15,301.9,301.9,299.8,107,31359.75,"2019-03-18",6,"INE314G01014"]
["KAMATHOTEL","EQ",49.95,53,48.4,51.85,51.9,49.75,234248,12019695.2,"2019-03-18",1672,"INE967C01018"]
["KAMDHENU","EQ",186.95,186.95,172.6,174.75,172.6,181.2,16117,2867845.5,"2019-03-18",481,"INE390H01012"]
["KANANIIND","EQ",6.2,6.3,5.8,6.15,6.15,6.35,11353,69159.75,"2019-03-18",30,"INE879E01037"]
["KANORICHEM","EQ",66,66,63.65,63.85,64,64.9,9197,590296.35,"2019-03-18",187,"INE138C01024"]
["KANSAINER","EQ",471.5,475.25,457.9,465.55,465,466.85,132151,61553815.2,"2019-03-18",5503,"INE531A01024"]
["KARDA","EQ",193.1,200.95,192.5,195.05,194.85,195,409707,80530664.4,"2019-03-18",4078,"INE278R01018"]
["KARMAENG","EQ",16.8,16.8,15.95,16.45,15.95,16.8,6421,104551.25,"2019-03-18",58,"INE725L01011"]
["KARURVYSYA","EQ",73.05,73.1,71,71.4,71.3,73.05,731821,52609551.2,"2019-03-18",8796,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.8,0.8,0.8,0.85,4713,3943.95,"2019-03-18",11,"INE234I01010"]
["KAVVERITEL","EQ",5.3,5.45,5.15,5.25,5.25,5.2,3069,16122.45,"2019-03-18",28,"INE641C01019"]
["KAYA","EQ",694.95,698,685.85,688.95,687.2,684.95,13153,9128598.65,"2019-03-18",950,"INE587G01015"]
["KCP","EQ",89.7,89.85,85.35,86.45,86.25,88.9,88276,7644907.1,"2019-03-18",2229,"INE805C01028"]
["KCPSUGIND","EQ",17.65,17.85,17.2,17.55,17.55,17.6,49575,869600.55,"2019-03-18",219,"INE790B01024"]
["KDDL","EQ",478.9,478.9,430.15,441.55,441.5,448.55,2269,1007540.65,"2019-03-18",66,"INE291D01011"]
["KEC","EQ",301.15,309,299.2,304.55,303.1,300.55,590501,179737370.15,"2019-03-18",21588,"INE389H01022"]
["KECL","EQ",18.4,18.75,18,18.15,18.1,18.65,43670,799162.6,"2019-03-18",304,"INE134B01017"]
["KEI","EQ",406.6,409.85,395.35,398.35,399.7,405.3,128515,51460684.6,"2019-03-18",5939,"INE878B01027"]
["KELLTONTEC","BE",34.9,37.25,34.9,36.75,36.85,36.5,22665,819080.05,"2019-03-18",115,"INE164B01022"]
["KERNEX","BE",22.3,23,22.3,23,23,22.3,2275,51206.1,"2019-03-18",12,"INE202H01019"]
["KESARENT","EQ",31.6,31.9,29.5,31,31,31.6,6309,195522.7,"2019-03-18",13,"INE133B01019"]
["KESORAMIND","EQ",73,74.4,71,71.25,71.15,73.45,344972,24966126.25,"2019-03-18",3310,"INE087A01019"]
["KEYCORPSER","EQ",51.8,55.9,51.8,54,54,53.4,59,3083.9,"2019-03-18",8,"INE681C01015"]
["KGL","BE",1.7,1.75,1.7,1.75,1.75,1.75,254552,437149.5,"2019-03-18",94,"INE299C01024"]
["KHADIM","EQ",448,459.95,440,441.6,443,450.05,3362,1496321.05,"2019-03-18",368,"INE834I01025"]
["KHAITANLTD","BE",40,40,38,38,38,40,1518,58178.4,"2019-03-18",20,"INE731C01018"]
["KHANDSE","BE",19.5,19.5,19.5,19.5,19.5,18.65,50,975,"2019-03-18",1,"INE060B01014"]
["KICL","EQ",1680.05,1680.05,1623,1634.95,1641.2,1656.1,542,888964.8,"2019-03-18",183,"INE029L01018"]
["KILITCH","EQ",200,203,194.1,195.35,194.7,199.2,33734,6680492.65,"2019-03-18",1076,"INE729D01010"]
["KINGFA","EQ",681.6,690,660,668.9,667.95,686.7,2643,1794259.25,"2019-03-18",191,"INE473D01015"]
["KIOCL","EQ",141.85,145.35,138,138.9,138.1,141.85,13537,1898016.85,"2019-03-18",649,"INE880L01014"]
["KIRIINDUS","EQ",458,468.85,451.4,459.35,458.55,458.55,83430,38431773.25,"2019-03-18",2646,"INE415I01015"]
["KIRLOSBROS","EQ",177.1,182.5,177.1,178.6,178.8,179.55,20771,3735725.75,"2019-03-18",657,"INE732A01036"]
["KIRLOSENG","EQ",185.3,185.6,181,181.6,181.05,182.95,8436,1545350.75,"2019-03-18",355,"INE146L01010"]
["KIRLOSIND","EQ",820.05,838.75,801,804.25,802,820.2,375,304886.5,"2019-03-18",119,"INE250A01039"]
["KITEX","EQ",102.7,104.55,101,101.7,101.7,102.05,86448,8884948.4,"2019-03-18",1083,"INE602G01020"]
["KKCL","EQ",1281.05,1281.05,1268,1269.5,1268.5,1278.25,128,163070.6,"2019-03-18",50,"INE401H01017"]
["KMSUGAR","EQ",9.9,10.05,9.75,9.85,9.8,9.9,98652,972096.85,"2019-03-18",215,"INE157H01023"]
["KNRCON","EQ",255.05,259.75,248,254.55,256,256.25,69925,17708417.85,"2019-03-18",2281,"INE634I01029"]
["KOHINOOR","EQ",32.45,32.45,31.8,31.95,31.8,32.2,63536,2038332.4,"2019-03-18",409,"INE080B01012"]
["KOKUYOCMLN","EQ",101.5,101.5,98.1,98.4,98.2,99.5,15401,1525382.1,"2019-03-18",244,"INE760A01029"]
["KOLTEPATIL","EQ",258.7,265.9,253.55,257.7,256.9,256.65,177836,46174622.8,"2019-03-18",6646,"INE094I01018"]
["KOPRAN","EQ",40.75,41.15,39.7,39.8,40.1,41,45768,1838738.65,"2019-03-18",478,"INE082A01010"]
["KOTAKBANK","EQ",1340,1360,1330.8,1343.65,1345.05,1325.15,5384740,7245494473.9,"2019-03-18",150403,"INE237A01028"]
["KOTAKBKETF","EQ",293.3,303.87,293.3,302.06,302.74,299.25,106883,32193051.51,"2019-03-18",225,"INF174K01F59"]
["KOTAKGOLD","EQ",281,281,280.1,280.4,280.1,281.85,3957,1109790.8,"2019-03-18",231,"INF373I01049"]
["KOTAKNIFTY","EQ",119.6,122,117.01,117.55,117.41,117.28,17624,2072181.96,"2019-03-18",271,"INF174K014P6"]
["KOTAKNV20","EQ",59.5,59.9,57.7,58,58.2,58.07,200220,11677570.17,"2019-03-18",267,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,314.99,305.3,309.26,309,310.09,1176,362959.17,"2019-03-18",78,"INF373I01023"]
["KOTARISUG","EQ",9.55,10.3,9.5,10.2,10,9.8,27921,279322,"2019-03-18",70,"INE419A01022"]
["KOTHARIPET","EQ",20.4,20.4,19.7,19.85,19.7,19.6,2356,47280.95,"2019-03-18",36,"INE720A01015"]
["KOTHARIPRO","EQ",89.45,94.8,87.5,90.3,90.9,90.85,7788,710407.55,"2019-03-18",604,"INE823A01017"]
["KPRMILL","EQ",584.25,589.95,580.75,584,581.05,585.05,3888,2274201.3,"2019-03-18",299,"INE930H01023"]
["KRBL","EQ",364,367.85,353.5,357.05,354.2,360.05,42145,15133591.9,"2019-03-18",2602,"INE001B01026"]
["KREBSBIO","EQ",101.95,108.5,85.55,92.8,92.05,92,5594,529682,"2019-03-18",126,"INE268B01013"]
["KRIDHANINF","EQ",45.15,47,43.55,43.85,44.45,46.35,74449,3306183.45,"2019-03-18",521,"INE524L01026"]
["KSB","EQ",710,718.15,683.4,690.65,684.05,710.85,4171,2931563.9,"2019-03-18",581,"INE999A01015"]
["KSCL","EQ",442.5,445.5,438.35,440.1,439.15,439.7,346455,153064468.5,"2019-03-18",7412,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,2406191,357838.1,"2019-03-18",172,"INE216D01026"]
["KSK","EQ",0.95,0.95,0.85,0.95,0.95,0.9,1533764,1401064.6,"2019-03-18",500,"INE143H01015"]
["KSL","EQ",225.45,229.55,221,221.65,221.95,227,49108,11003910.35,"2019-03-18",1279,"INE907A01026"]
["KTIL","EQ",62.2,66.95,62.2,65.15,64.3,64.3,8824,568326.6,"2019-03-18",103,"INE096L01025"]
["KTKBANK","EQ",129.6,132.1,127.85,128.8,128.85,127.75,4758690,616539630.5,"2019-03-18",23977,"INE614B01018"]
["KWALITY","EQ",6.7,7,6.7,6.7,6.7,7.05,1867180,12604392.2,"2019-03-18",2525,"INE775B01025"]
["L&TFH","EQ",147.55,150.3,146.5,148.8,148.3,146.65,8351668,1245255426.6,"2019-03-18",60227,"INE498L01015"]
["LAKSHVILAS","EQ",67.25,69.95,63.9,64.45,64.25,65.65,2020818,133829891,"2019-03-18",8156,"INE694C01018"]
["LALPATHLAB","EQ",1052.5,1090,1033.3,1074.65,1090,1058.95,26011,27650063.35,"2019-03-18",6288,"INE600L01024"]
["LAMBODHARA","EQ",45.05,48.4,45,46.7,46.65,45.15,56177,2653692.45,"2019-03-18",720,"INE112F01022"]
["LAOPALA","EQ",211.05,212.35,207.1,210.1,210.3,210.25,43061,9049362.05,"2019-03-18",1834,"INE059D01020"]
["LASA","BE",24.1,25.3,23.15,23.7,23.7,24.35,21902,517982.5,"2019-03-18",84,"INE670X01014"]
["LAURUSLABS","EQ",388,405.8,380.05,392.55,393.5,386.75,367353,145075384.6,"2019-03-18",9415,"INE947Q01010"]
["LAXMIMACH","EQ",6165.2,6280,6100,6137.75,6160,6172.25,2318,14357667.7,"2019-03-18",719,"INE269B01029"]
["LEEL","EQ",22,22.5,21.5,21.5,21.5,22.6,310011,6712108.35,"2019-03-18",1024,"INE245C01019"]
["LEMONTREE","EQ",81,82,79.5,80.65,80,80.15,297299,23986484.75,"2019-03-18",6567,"INE970X01018"]
["LFIC","BE",77.5,80,77.5,80,80,77.5,150,11975,"2019-03-18",3,"INE850E01012"]
["LGBBROSLTD","EQ",410.4,410.4,401,404.4,403.5,406.35,6777,2739684.9,"2019-03-18",385,"INE337A01034"]
["LGBFORGE","BE",2.8,2.95,2.75,2.95,2.95,2.85,20576,57769,"2019-03-18",37,"INE201J01017"]
["LIBERTSHOE","EQ",145.35,146.9,143.3,144.55,144.7,145.6,66746,9686258.55,"2019-03-18",1248,"INE557B01019"]
["LICHSGFIN","EQ",512.9,519.9,511.25,514.6,516.3,509.85,2030522,1044757977.8,"2019-03-18",49584,"INE115A01026"]
["LICNETFGSC","EQ",17.99,17.99,17.99,17.99,17.99,17.81,32,575.68,"2019-03-18",2,"INF767K01MV5"]
["LICNETFN50","EQ",117.55,119.99,116.7,116.7,116.7,117.05,1329,155141.19,"2019-03-18",7,"INF767K01OS7"]
["LICNETFSEN","EQ",370.04,395.96,370.04,395.96,395.96,397,21,8040.28,"2019-03-18",4,"INF767K01OT5"]
["LICNFNHGP","EQ",118.25,118.25,118.25,118.25,118.25,119,257,30390.25,"2019-03-18",1,"INF767K01PC8"]
["LINCOLN","EQ",197.55,198.4,193.5,195.35,195.1,195.75,33401,6537506.3,"2019-03-18",604,"INE405C01035"]
["LINCPEN","EQ",211.95,213,205.5,207.95,206.85,205.15,20552,4323874.05,"2019-03-18",336,"INE802B01019"]
["LINDEINDIA","EQ",504.7,513.8,497.95,502.4,501.5,503.7,31084,15746236.3,"2019-03-18",999,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,800300,800299714.71,"2019-03-18",3808,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,73564,73564440.13,"2019-03-18",764,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.45,47.5,44,45.25,45.9,46.35,9129,412082.55,"2019-03-18",118,"INE397H01017"]
["LOTUSEYE","EQ",23.15,23.15,22.5,22.95,22.95,23.15,7501,170674.95,"2019-03-18",65,"INE947I01017"]
["LOVABLE","EQ",107.8,108.1,101.2,103.45,104.8,107.2,28559,2977286.5,"2019-03-18",751,"INE597L01014"]
["LPDC","EQ",4.1,4.1,3.9,3.9,3.9,3.9,22000,86878.8,"2019-03-18",31,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1,1.05,1.05,1.05,1139930,1190797.5,"2019-03-18",330,"INE093R01011"]
["LT","EQ",1397,1411.7,1370.35,1378.9,1378,1396.5,2450686,3397807383.65,"2019-03-18",117691,"INE018A01030"]
["LTI","EQ",1629,1629,1555.05,1568,1576,1618.65,271513,429642584.8,"2019-03-18",39783,"INE214T01019"]
["LTTS","EQ",1520,1520,1477.95,1491.4,1488.7,1499.8,29200,43601098.75,"2019-03-18",3807,"INE010V01017"]
["LUMAXIND","EQ",1880,1898.4,1827.05,1851.1,1854.55,1887.95,4409,8171630.2,"2019-03-18",930,"INE162B01018"]
["LUMAXTECH","EQ",160.4,160.4,153,153.6,153.1,157.5,49492,7706573.8,"2019-03-18",1116,"INE872H01027"]
["LUPIN","EQ",762.2,762.85,740,754.2,753.9,785.15,4929178,3701878806.25,"2019-03-18",104448,"INE326A01037"]
["LUXIND","EQ",1294.9,1308.1,1277.15,1294.6,1288.8,1277.1,48448,62202639.7,"2019-03-18",1508,"INE150G01020"]
["LYKALABS","EQ",24.2,24.95,24,24.3,24.4,24.65,6959,170586.2,"2019-03-18",83,"INE933A01014"]
["LYPSAGEMS","EQ",9,9,8.25,8.25,8.25,8.65,42728,356147,"2019-03-18",98,"INE142K01011"]
["M&M","EQ",696,704.2,682.05,685.4,685,694.6,3050835,2107854882.2,"2019-03-18",68984,"INE101A01026"]
["M&MFIN","EQ",437.55,439.95,428.1,429.55,428.25,435.4,1113506,481185423.95,"2019-03-18",30566,"INE774D01024"]
["M100","EQ",18.75,18.79,18.51,18.51,18.6,18.63,17014,316521.9,"2019-03-18",64,"INF247L01023"]
["M50","EQ",110,111.99,109.99,110.5,110.5,110.64,1351,149135.06,"2019-03-18",11,"INF247L01536"]
["MAANALU","EQ",93.95,93.95,89.05,89.3,89.55,90.2,5488,493725.45,"2019-03-18",554,"INE215I01019"]
["MADHAV","EQ",46.5,46.5,44.05,44.6,44.45,44.85,558,24865.75,"2019-03-18",25,"INE925C01016"]
["MADHUCON","BE",5.7,5.7,5.45,5.55,5.55,5.7,31327,171576.85,"2019-03-18",72,"INE378D01032"]
["MADRASFERT","EQ",21.75,21.8,21,21.25,21.25,21.55,27349,583040.2,"2019-03-18",160,"INE414A01015"]
["MAGADSUGAR","EQ",129.95,129.95,123.55,124.95,123.55,126.05,4116,515258.65,"2019-03-18",102,"INE347W01011"]
["MAGMA","EQ",115.85,118.05,112.65,113.8,114.1,117.1,456841,52192967.5,"2019-03-18",5069,"INE511C01022"]
["MAGNUM","EQ",5.8,5.8,5.6,5.6,5.6,5.8,1918,11078.95,"2019-03-18",18,"INE387I01016"]
["MAHABANK","EQ",13.4,13.5,13,13.3,13.35,13.4,415490,5523816.95,"2019-03-18",870,"INE457A01014"]
["MAHAPEXLTD","BE",125,131.9,121,125.5,128.4,126.95,1149,142111.4,"2019-03-18",37,"INE843B01013"]
["MAHASTEEL","EQ",170.5,180,165.55,172.95,174.5,174,41216,7127281.85,"2019-03-18",812,"INE451L01014"]
["MAHINDCIE","EQ",246.45,246.45,239,239.45,239,244.45,52704,12678806.45,"2019-03-18",1711,"INE536H01010"]
["MAHLIFE","EQ",362.55,368.9,362.2,363.5,363.25,362.45,30183,11026750.05,"2019-03-18",1231,"INE813A01018"]
["MAHLOG","EQ",503,515,487,506,497.6,502.6,38298,19209501.2,"2019-03-18",2125,"INE766P01016"]
["MAHSCOOTER","EQ",3376.15,3390,3326.85,3372.05,3387,3323.95,2135,7177011.7,"2019-03-18",262,"INE288A01013"]
["MAHSEAMLES","EQ",463,475,460,470.75,472,464.65,17269,8057850.6,"2019-03-18",1285,"INE271B01025"]
["MAITHANALL","EQ",506.9,506.9,485,490.75,485.25,501.15,24355,12017979.45,"2019-03-18",1753,"INE683C01011"]
["MAJESCO","EQ",498.75,507.2,495,497.45,497.8,492.2,49640,24887094.55,"2019-03-18",5628,"INE898S01029"]
["MALUPAPER","EQ",27.5,27.7,26.6,27.45,27,27,2175,58770.95,"2019-03-18",41,"INE383H01017"]
["MAN50ETF","EQ",115,115.35,114.5,114.5,114.5,114.3,506,57944.15,"2019-03-18",6,"INF769K01EG9"]
["MANAKALUCO","EQ",7.1,7.4,6.85,6.95,7.1,7.3,534346,3811673.4,"2019-03-18",234,"INE859Q01017"]
["MANAKCOAT","EQ",6.3,6.75,6,6.25,6.45,6.3,26499,164524.65,"2019-03-18",73,"INE830Q01018"]
["MANAKSIA","EQ",38.3,38.6,37.05,38.2,38.25,38.25,168302,6395641.85,"2019-03-18",626,"INE015D01022"]
["MANAKSTEEL","EQ",23.5,23.5,22.4,23,22.95,23.7,16374,374679.3,"2019-03-18",127,"INE824Q01011"]
["MANALIPETC","EQ",27.25,27.7,26.5,26.85,27,26.15,641088,17338376.3,"2019-03-18",3088,"INE201A01024"]
["MANAPPURAM","EQ",120,124.45,119.75,123.7,124.2,119.5,7077310,865719566.25,"2019-03-18",69158,"INE522D01027"]
["MANGALAM","BE",65,65,60.45,61.15,60.5,63.6,17169,1053170.5,"2019-03-18",229,"INE584F01014"]
["MANGCHEFER","EQ",38.45,38.5,37.55,38,38,38.1,38971,1481150.55,"2019-03-18",141,"INE558B01017"]
["MANGLMCEM","EQ",248.75,255,244.9,251.35,250.5,248.75,7414,1846228.9,"2019-03-18",441,"INE347A01017"]
["MANGTIMBER","EQ",19.25,19.65,18.5,18.65,18.75,18.8,13662,256808.2,"2019-03-18",107,"INE805B01012"]
["MANINDS","EQ",69,69,66.8,67.55,67.25,67.65,41522,2810144.4,"2019-03-18",508,"INE993A01026"]
["MANINFRA","EQ",36.3,40.9,36,39.55,38.8,35.85,720627,27915315.55,"2019-03-18",3004,"INE949H01023"]
["MANPASAND","EQ",119.1,120.95,110,112,112.2,118.4,729732,83088146.15,"2019-03-18",7702,"INE122R01018"]
["MANUGRAPH","EQ",32,33.6,31.3,32.2,31.4,32.4,21956,715242.45,"2019-03-18",253,"INE867A01022"]
["MARALOVER","EQ",29.5,29.5,27.25,27.65,27.65,27.75,1901,52287.25,"2019-03-18",22,"INE882A01013"]
["MARATHON","EQ",129.55,130.85,125,127.85,128.4,129.55,6495,836656.4,"2019-03-18",247,"INE182D01020"]
["MARICO","EQ",338.65,341.95,336,341.05,341,338.65,1559631,528531785.2,"2019-03-18",16451,"INE196A01026"]
["MARKSANS","EQ",25,25.1,24.55,24.7,24.75,24.8,760029,18820550.85,"2019-03-18",2370,"INE750C01026"]
["MARUTI","EQ",7077.45,7077.45,6776.6,6909.1,6902,7084,1525653,10493033072.6,"2019-03-18",203794,"INE585B01010"]
["MASFIN","EQ",560,569.7,551.1,564.8,562,559.7,12957,7305318.65,"2019-03-18",791,"INE348L01012"]
["MASTEK","EQ",450.7,454.8,436.35,441.95,440.9,449.65,78888,34914252.1,"2019-03-18",2661,"INE759A01021"]
["MATRIMONY","EQ",582,587.75,565,580.05,580,587.9,12802,7375259.85,"2019-03-18",918,"INE866R01028"]
["MAWANASUG","EQ",47.25,48.3,46.6,47,47.1,46.85,96672,4589964.55,"2019-03-18",534,"INE636A01039"]
["MAXINDIA","EQ",65.05,66.85,65,65.8,65.95,64.9,358101,23611624.4,"2019-03-18",3928,"INE153U01017"]
["MAXVIL","EQ",48.7,48.8,46.75,48.1,48.05,48.35,89317,4236460.85,"2019-03-18",644,"INE154U01015"]
["MAYURUNIQ","EQ",360,362.95,351,353.5,353,360.6,13019,4644630.3,"2019-03-18",844,"INE040D01038"]
["MAZDA","EQ",397.4,402.5,391,399.15,400,388.85,5937,2361714.15,"2019-03-18",385,"INE885E01034"]
["MBECL","BE",8,8,7.75,8,8,8,17701,139174.7,"2019-03-18",45,"INE748A01016"]
["MBLINFRA","EQ",13.6,13.9,13.25,13.4,13.25,13.55,38657,520502.1,"2019-03-18",132,"INE912H01013"]
["MCDHOLDING","EQ",23.8,25.2,23.8,24.55,24.5,24.4,5451,133337,"2019-03-18",53,"INE836H01014"]
["MCDOWELL-N","EQ",585,585.75,571,573.8,574.45,584.45,1074399,618565633.05,"2019-03-18",36764,"INE854D01024"]
["MCLEODRUSS","EQ",89.5,89.95,87.3,87.75,88.15,88.95,103105,9094116.25,"2019-03-18",1317,"INE942G01012"]
["MCX","EQ",786.45,803.75,778.5,784.05,784.1,785.45,407787,322124588.85,"2019-03-18",10306,"INE745G01035"]
["MEGASOFT","BE",7,7.5,7,7.15,7.1,7.15,9040,65667.15,"2019-03-18",41,"INE933B01012"]
["MEGH","EQ",59.15,61.9,59.15,61.3,61.3,59.05,1017695,62220463.5,"2019-03-18",7637,"INE974H01013"]
["MENONBE","EQ",83,83,80.6,81.35,80.8,81.6,15525,1269012.3,"2019-03-18",382,"INE071D01033"]
["MEP","EQ",39,39.3,37.55,37.85,37.9,39,179417,6869721.45,"2019-03-18",1409,"INE776I01010"]
["MERCATOR","EQ",7.5,7.5,6.9,7.15,7.05,7.15,907066,6460589.2,"2019-03-18",1392,"INE934B01028"]
["MERCK","EQ",3350,3387.9,3310,3339.55,3344,3367.85,16994,56843683.55,"2019-03-18",4206,"INE199A01012"]
["METALFORGE","BE",12.25,13,12.15,12.15,12.15,12.75,35877,438134.6,"2019-03-18",119,"INE425A01011"]
["METKORE","BE",1,1,0.95,1,1,1,2646,2566.7,"2019-03-18",9,"INE592I01029"]
["MFSL","EQ",439.05,458.85,439.05,452.5,456,438.75,816770,369279735.35,"2019-03-18",19459,"INE180A01020"]
["MGL","EQ",939,958.8,921.35,952.45,957.5,939.05,435718,409786282.05,"2019-03-18",20277,"INE002S01010"]
["MHRIL","EQ",252.75,252.75,242.5,244.65,244,250.75,46891,11535538.65,"2019-03-18",1648,"INE998I01010"]
["MIC","BE",1.25,1.25,1.25,1.25,1.25,1.3,20308,25385,"2019-03-18",32,"INE287C01029"]
["MIDHANI","EQ",143,147.8,139.8,145.75,146.1,141.9,394207,56823438.25,"2019-03-18",5372,"INE099Z01011"]
["MINDACORP","EQ",143,145,139,139.65,139.15,143.25,59484,8374019.05,"2019-03-18",1265,"INE842C01021"]
["MINDAIND","EQ",372,374.7,357,359.15,359.95,371.15,319005,115174847.8,"2019-03-18",12409,"INE405E01023"]
["MINDTECK","EQ",41,41,36.1,37.65,37.25,39.05,7583,286418.15,"2019-03-18",149,"INE110B01017"]
["MINDTREE","EQ",969.95,969.95,953.2,962.5,963.4,947.4,2642886,2539708773.3,"2019-03-18",58138,"INE018I01017"]
["MIRCELECTR","EQ",22.2,22.6,21.6,21.8,21.85,22,126562,2774020.9,"2019-03-18",587,"INE831A01028"]
["MIRZAINT","EQ",53.3,54.5,53.1,53.5,53.6,52.85,265351,14229570.9,"2019-03-18",1915,"INE771A01026"]
["MMFL","EQ",577.5,577.5,564.75,567.45,575,564.65,6323,3576721.4,"2019-03-18",177,"INE227C01017"]
["MMTC","EQ",27.3,28.75,27,28,27.9,27.35,1222057,33901098.35,"2019-03-18",3172,"INE123F01029"]
["MODIRUBBER","BE",45.4,45.4,45,45.4,45.4,43.6,380,17202,"2019-03-18",9,"INE832A01018"]
["MOHITIND","EQ",9.55,9.85,8.8,8.85,8.9,9.45,2983,26799.35,"2019-03-18",56,"INE954E01012"]
["MOHOTAIND","EQ",42.05,44.55,42,44.5,44.55,42.45,84994,3758206.35,"2019-03-18",450,"INE313D01013"]
["MOIL","EQ",159,159.35,155.15,156.65,156.55,158.6,179539,28226646.6,"2019-03-18",11747,"INE490G01020"]
["MOLDTECH","EQ",46.75,46.75,43.3,45.45,45.45,45.3,7584,338854.35,"2019-03-18",98,"INE835B01035"]
["MOLDTKPAC","EQ",282.05,284.85,276.1,277.7,276.1,279.3,18876,5276832.35,"2019-03-18",1315,"INE893J01029"]
["MONSANTO","EQ",2581.95,2606,2570.8,2595.7,2598,2575,2944,7617782.75,"2019-03-18",1122,"INE274B01011"]
["MONTECARLO","EQ",363.45,367,361.1,365.85,367,363.45,7382,2689367,"2019-03-18",385,"INE950M01013"]
["MORARJEE","EQ",26,26.85,25.2,25.65,26,26.15,16108,418483.1,"2019-03-18",147,"INE161G01027"]
["MOREPENLAB","EQ",17.85,18.35,17.65,18.2,18.3,17.9,476672,8589714,"2019-03-18",1432,"INE083A01026"]
["MOTHERSUMI","EQ",166,167,161.15,162.25,162.4,165.2,3365353,548317099.35,"2019-03-18",28633,"INE775A01035"]
["MOTILALOFS","EQ",629,642.4,626.15,630.25,628.9,625.65,297223,187263047.85,"2019-03-18",6138,"INE338I01027"]
["MOTOGENFIN","EQ",47.2,50.1,47.2,48.05,48.05,49.15,1878,92037.55,"2019-03-18",28,"INE861B01015"]
["MPHASIS","EQ",992.9,1005.65,968,970.45,971,987.65,166565,163314037.45,"2019-03-18",14196,"INE356A01018"]
["MPSLTD","EQ",497.05,500.05,485.25,492.55,485.25,496.75,8620,4276449.5,"2019-03-18",635,"INE943D01017"]
["MRF","EQ",57998,57998,57244,57433.75,57500,57609.5,5722,328724196.25,"2019-03-18",2430,"INE883A01011"]
["MRO-TEK","EQ",42.6,42.6,38,38.75,38.75,39.75,3603,140824.05,"2019-03-18",45,"INE398B01018"]
["MRPL","EQ",74.2,74.9,72.05,73.1,72.9,73.45,1072666,78467825.65,"2019-03-18",5273,"INE103A01014"]
["MSPL","EQ",14.25,14.7,14.25,14.3,14.25,14.35,7080,101119.85,"2019-03-18",40,"INE752G01015"]
["MTEDUCARE","EQ",73.05,74,68.85,71.3,69.8,71.75,267664,19237809.05,"2019-03-18",2897,"INE472M01018"]
["MTNL","EQ",13.2,13.25,13,13.1,13.15,13.15,450767,5898939.5,"2019-03-18",1071,"INE153A01019"]
["MUKANDENGG","EQ",19.2,20.05,18.65,19.15,19.15,19.2,5610,109071.8,"2019-03-18",59,"INE022B01014"]
["MUKANDLTD","EQ",60.95,60.95,59.75,60.25,60.1,60.1,15218,916556.3,"2019-03-18",170,"INE304A01026"]
["MUKTAARTS","EQ",44.3,50.1,44.3,46.85,47.5,44.15,551325,26201046.95,"2019-03-18",4844,"INE374B01019"]
["MUNJALAU","EQ",56,56.5,54.5,54.65,54.75,55.5,51408,2831094.95,"2019-03-18",619,"INE672B01032"]
["MUNJALSHOW","EQ",173.95,174.1,172,172.7,172.25,174.45,13294,2298285.3,"2019-03-18",232,"INE577A01027"]
["MURUDCERA","EQ",23.35,23.35,21.5,21.7,21.75,22.9,67797,1494054.95,"2019-03-18",368,"INE692B01014"]
["MUTHOOTCAP","EQ",907,911.8,879.05,888.75,891,912.25,13005,11600292,"2019-03-18",1053,"INE296G01013"]
["MUTHOOTFIN","EQ",600,605.3,591.2,595.7,595.15,596.9,508042,303032060.15,"2019-03-18",20574,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,237158,49484.35,"2019-03-18",45,"INE744I01034"]
["N100","EQ",501.9,501.9,492,493.23,495.5,492.06,2865,1414947.04,"2019-03-18",210,"INF247L01031"]
["NACLIND","EQ",30.95,31,29.35,30.75,30.7,30.75,48374,1487097.1,"2019-03-18",278,"INE295D01020"]
["NAGAFERT","EQ",7.05,7.3,7,7,7.05,7.15,145403,1030288.7,"2019-03-18",264,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.3,0.3,8303077,2862426.4,"2019-03-18",837,"INE453M01018"]
["NAGREEKCAP","EQ",13,13.75,12.9,13.3,13.3,13.25,14185,185624,"2019-03-18",26,"INE245I01016"]
["NAGREEKEXP","EQ",24,24,23,23,23.7,23.3,1354,31301.9,"2019-03-18",22,"INE123B01028"]
["NAHARCAP","EQ",92.9,92.9,91.1,91.8,92.45,92,1402,128361.55,"2019-03-18",23,"INE049I01012"]
["NAHARINDUS","EQ",44.95,45.2,42.65,43.25,42.85,43.9,2775,121955.65,"2019-03-18",42,"INE289A01011"]
["NAHARPOLY","EQ",37.45,38.5,37.3,37.85,37.85,39.25,1590,59770.95,"2019-03-18",18,"INE308A01027"]
["NAHARSPING","EQ",90.05,91.55,89,89.6,89.5,90.95,7548,679186.5,"2019-03-18",234,"INE290A01027"]
["NATCOPHARM","EQ",592.75,605,587.7,600.85,601.95,587.95,608318,362741435.45,"2019-03-18",15669,"INE987B01026"]
["NATHBIOGEN","EQ",417.5,424,405,418.9,421,411.45,20701,8589089.15,"2019-03-18",958,"INE448G01010"]
["NATIONALUM","EQ",54.7,55.15,53.75,54.25,54.3,54.7,8722849,473440005.8,"2019-03-18",24127,"INE139A01034"]
["NATNLSTEEL","BE",5.4,5.6,5.15,5.45,5.6,5.4,9665,52405.3,"2019-03-18",47,"INE088B01015"]
["NAUKRI","EQ",1864.9,1879.9,1822.4,1834.9,1843.15,1867.75,247151,455229588.2,"2019-03-18",16395,"INE663F01024"]
["NAVINFLUOR","EQ",706.15,719,702.1,707.25,708,707.15,23665,16749029.6,"2019-03-18",2105,"INE048G01026"]
["NAVKARCORP","EQ",42.75,43.2,38.3,41.5,41.8,42.55,2705011,110556579.1,"2019-03-18",13236,"INE278M01019"]
["NAVNETEDUL","EQ",108.85,109.45,107.5,108.1,108.2,108.8,173658,18777875.2,"2019-03-18",754,"INE060A01024"]
["NBCC","EQ",66.85,68.2,66,67.05,67,65.75,19349102,1297144578.1,"2019-03-18",50333,"INE095N01031"]
["NBIFIN","EQ",1045,1160.25,1045,1090.85,1092.25,1102.15,467,519366.2,"2019-03-18",36,"INE365I01020"]
["NBVENTURES","EQ",102.25,105.4,102.25,104.8,104.5,102.5,76388,7962245.85,"2019-03-18",780,"INE725A01022"]
["NCC","EQ",106.75,107.25,103.35,105.15,105.15,106.2,6837467,717810289.7,"2019-03-18",21974,"INE868B01028"]
["NCLIND","EQ",144.8,146.9,141.95,143.2,144.85,142.75,26528,3828719.55,"2019-03-18",676,"INE732C01016"]
["NDGL","EQ",740,805,740,756.7,755.35,762.05,167,128050.7,"2019-03-18",27,"INE756C01015"]
["NDL","EQ",54,54.7,51.9,52.85,53,54.1,23640,1253106.6,"2019-03-18",437,"INE875G01030"]
["NDTV","EQ",36.95,36.95,35.15,35.75,35.65,35.45,66759,2376128.5,"2019-03-18",189,"INE155G01029"]
["NECCLTD","EQ",8.9,8.9,8.75,8.8,8.9,8.75,13869,122530.9,"2019-03-18",41,"INE553C01016"]
["NECLIFE","EQ",18.25,18.65,18.05,18.1,18.05,18.55,64640,1177943.15,"2019-03-18",368,"INE023H01027"]
["NELCAST","EQ",77.7,78.4,73.5,74.25,74,77.7,117708,8849682.4,"2019-03-18",1699,"INE189I01024"]
["NELCO","EQ",254.9,256.1,248,249.25,248.95,253.45,23776,5967423.25,"2019-03-18",757,"INE045B01015"]
["NESCO","EQ",468.3,468.3,458,464.3,465.7,463.65,22535,10463362.35,"2019-03-18",870,"INE317F01035"]
["NESTLEIND","EQ",10375,10495.4,10271.2,10456.6,10465,10289.9,61262,637243624.5,"2019-03-18",17259,"INE239A01016"]
["NETF","EQ",114.56,114.56,114.56,114.56,114.56,114.4,15,1718.4,"2019-03-18",1,"INF277K015R5"]
["NETWORK18","EQ",34.95,35.7,34.5,35.25,35.65,34.6,415171,14524005.55,"2019-03-18",1829,"INE870H01013"]
["NEULANDLAB","EQ",706,706.2,690,692.55,690.4,704.1,8849,6168526.15,"2019-03-18",665,"INE794A01010"]
["NEWGEN","EQ",297,299.5,291.8,292.75,292.5,295.05,8649,2547963.95,"2019-03-18",715,"INE619B01017"]
["NEXTMEDIA","BE",26.65,26.75,26.65,26.7,26.7,26.65,250444,6686952,"2019-03-18",58,"INE747B01016"]
["NFL","EQ",35.45,36,35,35.25,35.25,35.4,248975,8827657.1,"2019-03-18",1521,"INE870D01012"]
["NH","EQ",226.1,226.15,220.25,221,220.25,223.85,9365,2085011.5,"2019-03-18",613,"INE410P01011"]
["NHPC","EQ",25.4,25.5,25.15,25.4,25.45,25.15,3700456,93770184.25,"2019-03-18",6289,"INE848E01016"]
["NIACL","EQ",197,198.5,190.05,190.9,191.05,195.7,1820716,353073307.05,"2019-03-18",4223,"INE470Y01017"]
["NIBL","EQ",21.1,21.1,19.75,20.05,20,20,26717,536335.15,"2019-03-18",128,"INE047O01014"]
["NIFTYBEES","EQ",1210,1248,1195,1199.88,1202.5,1198.87,41579,49938199.9,"2019-03-18",1336,"INF732E01011"]
["NIFTYEES","EQ",13900,13900,13213.1,13325,13325,13500,15,203104.39,"2019-03-18",14,"INF754K01EK3"]
["NIITLTD","EQ",90.1,90.9,88.35,89.4,89.7,88.95,679807,60771019.65,"2019-03-18",5556,"INE161A01038"]
["NIITTECH","EQ",1344.7,1344.7,1314.55,1316.55,1319.65,1336.65,498779,661740937.55,"2019-03-18",33566,"INE591G01017"]
["NILAINFRA","EQ",8.9,10,8.9,9.05,8.95,9.05,1336544,12552367.8,"2019-03-18",1716,"INE937C01029"]
["NILASPACES","EQ",2.7,2.7,2.55,2.6,2.6,2.6,428730,1140303.55,"2019-03-18",248,"INE00S901012"]
["NILKAMAL","EQ",1381.05,1404.95,1381.05,1397,1398,1381.05,7767,10843117.5,"2019-03-18",870,"INE310A01015"]
["NIPPOBATRY","EQ",690.05,715.9,690.05,705.05,710,711.15,1360,955363.65,"2019-03-18",154,"INE567A01010"]
["NITCO","EQ",39.85,40.65,38,38.35,38.25,39.5,244765,9611326.8,"2019-03-18",1070,"INE858F01012"]
["NITESHEST","EQ",6.35,6.45,5.6,6.1,6.1,6.3,336373,2032438.45,"2019-03-18",441,"INE639K01016"]
["NITINFIRE","EQ",1.6,1.6,1.6,1.6,1.6,1.65,6069,9710.4,"2019-03-18",21,"INE489H01020"]
["NITINSPIN","EQ",83,85.5,83,85.15,84.35,83.9,36383,3068838.1,"2019-03-18",680,"INE229H01012"]
["NKIND","EQ",43.4,43.4,38.6,38.85,38.6,40.6,2395,96285.05,"2019-03-18",21,"INE542C01019"]
["NLCINDIA","EQ",79.6,80.8,77.5,78.05,78.15,78.65,1487925,116539839.7,"2019-03-18",11319,"INE589A01014"]
["NMDC","EQ",115,116.65,114.6,115.65,115.6,114.6,4146252,478418375.55,"2019-03-18",12819,"INE584A01023"]
["NOCIL","EQ",144.9,146.9,141.5,144.95,145.1,144.55,723292,104594775.2,"2019-03-18",9667,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.75,5.4,5.45,5.5,5.6,47818,268035.6,"2019-03-18",86,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.2,100,530,"2019-03-18",1,"INE369C01017"]
["NRAIL","EQ",334.2,339.4,325,327.65,325,333.65,78602,25773236.05,"2019-03-18",402,"INE740D01017"]
["NRBBEARING","EQ",193.1,196,191,191.55,191.95,194.7,64333,12395399.05,"2019-03-18",2972,"INE349A01021"]
["NSIL","EQ",951.05,972.7,936,937.15,937.6,946.1,797,749203.9,"2019-03-18",117,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.15,2010,2211,"2019-03-18",4,"INE333I01036"]
["NTPC","EQ",157.85,160.8,155.75,158.75,157.65,158.05,16074505,2556479720.85,"2019-03-18",74991,"INE733E01010"]
["NUCLEUS","EQ",360,368.15,356.5,358.25,357.05,363.45,10215,3703614.25,"2019-03-18",819,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.3,4539,1361.7,"2019-03-18",6,"INE318J01027"]
["OBEROIRLTY","EQ",489,502.9,488.25,499.9,501.5,487.5,1166941,580568819.25,"2019-03-18",23394,"INE093I01010"]
["OCCL","EQ",1139.95,1140,1137,1140,1140,1139.95,34497,39326100.45,"2019-03-18",1098,"INE321D01016"]
["OFSS","EQ",3367.3,3399,3338,3348.35,3355,3356.15,43936,147606576.65,"2019-03-18",5236,"INE881D01027"]
["OIL","EQ",179.8,180.7,178.05,179.1,178.1,178.5,798632,143123490.25,"2019-03-18",7881,"INE274J01014"]
["OILCOUNTUB","EQ",14.95,15,14.2,14.35,14.3,14.65,17554,255719.25,"2019-03-18",111,"INE591A01010"]
["OLECTRA","EQ",254.9,256.5,250,250.45,250.15,252.45,67680,17016146.35,"2019-03-18",1264,"INE260D01016"]
["OMAXAUTO","EQ",88.45,89.9,84,84.5,84.25,87.55,11436,979464.4,"2019-03-18",210,"INE090B01011"]
["OMAXE","EQ",207.4,209,206.35,207.2,206.7,206.7,374266,77599907.7,"2019-03-18",3806,"INE800H01010"]
["OMKARCHEM","BE",18.25,19.2,18,18.65,18,18.3,97172,1824281.35,"2019-03-18",94,"INE474L01016"]
["OMMETALS","EQ",33.75,35.8,33.4,34.65,34.65,33.1,102812,3563472,"2019-03-18",744,"INE239D01028"]
["ONELIFECAP","BE",12.9,13.65,12.9,13.65,13.65,13,703,9511.4,"2019-03-18",11,"INE912L01015"]
["ONGC","EQ",155,157.3,153.6,154.65,154.55,156,7575127,1173354919.8,"2019-03-18",50383,"INE213A01029"]
["ONMOBILE","EQ",34.3,34.9,34,34.55,34.85,34.3,110298,3790640.7,"2019-03-18",518,"INE809I01019"]
["ONWARDTEC","EQ",60.95,60.95,59.4,60.1,59.6,59.45,968,57759.95,"2019-03-18",23,"INE229A01017"]
["OPTIEMUS","EQ",102.45,102.75,99.7,100.5,102,100.95,75087,7638840.45,"2019-03-18",682,"INE350C01017"]
["OPTOCIRCUI","EQ",8.5,8.8,8.5,8.6,8.7,8.75,197032,1700556.15,"2019-03-18",347,"INE808B01016"]
["ORBTEXP","EQ",104,115,101.5,112.5,112.6,98.25,114704,12702348.9,"2019-03-18",2496,"INE231G01010"]
["ORICONENT","EQ",30.1,31.3,30.1,30.45,30.45,30.4,26490,814686.15,"2019-03-18",184,"INE730A01022"]
["ORIENTABRA","EQ",26.1,30.8,26.05,27.2,27,26.2,396663,11386324.25,"2019-03-18",1967,"INE569C01020"]
["ORIENTALTL","EQ",13.65,13.75,13.35,13.6,13.7,13.65,8450,114366.8,"2019-03-18",89,"INE998H01012"]
["ORIENTBANK","EQ",99.1,104.2,97.95,103.3,103.95,99.3,7060079,713190695,"2019-03-18",28000,"INE141A01014"]
["ORIENTBELL","EQ",170.95,174.2,170.95,172.3,172.7,173.4,5362,923727.5,"2019-03-18",225,"INE607D01018"]
["ORIENTCEM","EQ",88.4,88.55,86.55,87.4,87.75,87.2,33285,2910261.7,"2019-03-18",618,"INE876N01018"]
["ORIENTELEC","EQ",151.95,152.85,147,147.6,147,149.5,38457,5737348.4,"2019-03-18",1112,"INE142Z01019"]
["ORIENTHOT","EQ",43.6,44.85,43.6,44.1,44.1,44,61925,2737062.6,"2019-03-18",502,"INE750A01020"]
["ORIENTLTD","EQ",143.2,148.5,143.15,147,147,142.7,311,46018.2,"2019-03-18",17,"INE609C01024"]
["ORIENTPPR","EQ",36,36.65,35.25,35.35,35.55,35.45,674781,24176253.4,"2019-03-18",2801,"INE592A01026"]
["ORIENTREF","EQ",243.4,243.4,234.5,237.15,236,236.8,10985,2621901.35,"2019-03-18",390,"INE743M01012"]
["ORISSAMINE","EQ",865,895,865,873.3,881,872.15,7235,6349899.15,"2019-03-18",707,"INE725E01024"]
["ORTEL","BE",4.1,4.1,3.9,3.9,3.9,4.1,2667,10496.3,"2019-03-18",14,"INE849L01019"]
["ORTINLABSS","EQ",14.1,15,13.7,13.85,13.7,14.2,19061,266809.9,"2019-03-18",233,"INE749B01012"]
["OSWALAGRO","EQ",8.7,8.7,7.85,8.05,7.85,8.25,17703,141837.7,"2019-03-18",100,"INE142A01012"]
["PAEL","EQ",2.15,2.15,2.15,2.15,2.15,2.05,628,1350.2,"2019-03-18",1,"INE766A01018"]
["PAGEIND","EQ",23823.6,23879.05,23380,23563.6,23460,23675.3,19191,452738235.25,"2019-03-18",6949,"INE761H01022"]
["PAISALO","EQ",300.15,300.95,298.9,300.75,300.95,298,577,172728.55,"2019-03-18",19,"INE420C01042"]
["PALASHSECU","EQ",42.7,42.7,39.45,39.5,39.45,40.7,269,10718.05,"2019-03-18",18,"INE471W01019"]
["PALREDTEC","EQ",30,30.95,29.35,29.85,30,29.8,7534,225379.5,"2019-03-18",222,"INE218G01033"]
["PANACEABIO","EQ",197.35,199.4,193.5,194.1,193.5,197.95,13159,2578709.9,"2019-03-18",448,"INE922B01023"]
["PANAMAPET","EQ",127.15,130.2,125.85,126.4,128.45,128.15,14752,1888048.35,"2019-03-18",461,"INE305C01029"]
["PAPERPROD","EQ",202.95,203.5,199,200.9,200,200.5,17876,3593983.2,"2019-03-18",278,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.75,1.7,1.7,1.7,1.7,5533,9516.4,"2019-03-18",13,"INE618H01016"]
["PARACABLES","EQ",12.5,12.5,11.85,11.95,11.85,12,74463,899310.1,"2019-03-18",249,"INE074B01023"]
["PARAGMILK","EQ",256,259.9,251,256,254.5,255.85,150874,38567620.7,"2019-03-18",4727,"INE883N01014"]
["PARSVNATH","EQ",6.1,6.65,6,6.4,6.5,6.1,194909,1259569.5,"2019-03-18",452,"INE561H01026"]
["PATELENG","EQ",29.1,29.2,28,28.65,28.55,28.7,133552,3800733.2,"2019-03-18",774,"INE244B01030"]
["PATINTLOG","EQ",47.95,49.05,47.05,48.45,48.1,47.95,29586,1427696.05,"2019-03-18",395,"INE529D01014"]
["PATSPINLTD","EQ",11.8,11.8,10.75,10.8,11,11.25,17592,194316.65,"2019-03-18",81,"INE790C01014"]
["PCJEWELLER","EQ",83,84.75,81.4,82.15,81.85,83,8882577,733733827.15,"2019-03-18",30804,"INE785M01013"]
["PDMJEPAPER","EQ",19.4,20,19.05,19.35,19.1,19.35,39186,767892.75,"2019-03-18",399,"INE865T01018"]
["PDPL","BE",8.65,9,8.25,8.5,8.5,8.65,1108,9500,"2019-03-18",12,"INE904D01019"]
["PDSMFL","EQ",269,270,263,269.1,270,264,19889,5350871.8,"2019-03-18",29,"INE111Q01013"]
["PEARLPOLY","EQ",13.2,13.85,12.95,13.05,13.1,13.35,600,7946.8,"2019-03-18",19,"INE844A01013"]
["PEL","EQ",2650,2685.6,2627.9,2639.4,2638.1,2643.9,434508,1151375529.35,"2019-03-18",17951,"INE140A01024"]
["PENIND","EQ",39.25,39.25,37.3,37.5,37.5,38.5,58007,2204234.95,"2019-03-18",2914,"INE932A01024"]
["PENINLAND","EQ",8.9,8.95,8.7,8.7,8.8,8.7,249740,2195740.65,"2019-03-18",464,"INE138A01028"]
["PENPEBS","EQ",60.8,60.8,57.2,57.4,57.3,60,4522,263492.15,"2019-03-18",169,"INE455O01019"]
["PERSISTENT","EQ",665.9,672.8,655,657.85,657.9,667.9,132115,87766536.35,"2019-03-18",9055,"INE262H01013"]
["PETRONENGG","EQ",21.7,21.8,20,20.45,20.25,20.8,26005,540621.15,"2019-03-18",156,"INE742A01019"]
["PETRONET","EQ",236,245,235.85,241.45,245,236.55,2401783,577398743,"2019-03-18",35571,"INE347G01014"]
["PFC","EQ",112.2,115.7,111.75,114.8,115.65,111.9,7358563,833253394.5,"2019-03-18",35164,"INE134E01011"]
["PFIZER","EQ",3228,3250,3152.9,3235.55,3217.05,3199.95,12351,39696676.3,"2019-03-18",4238,"INE182A01018"]
["PFOCUS","EQ",68.05,69.95,66,66.85,66.15,68.3,3575,242136.45,"2019-03-18",151,"INE367G01038"]
["PFS","EQ",16.1,16.25,15.95,16.15,16.15,15.95,540882,8703525.8,"2019-03-18",1681,"INE560K01014"]
["PGEL","EQ",78.3,81.4,77.75,78.75,78.65,78.3,118876,9391576.3,"2019-03-18",1343,"INE457L01011"]
["PGHH","EQ",10399.85,10450,10206.35,10364.7,10450,10268.8,1930,19876056.75,"2019-03-18",598,"INE179A01014"]
["PGIL","EQ",184,192.9,180,187.25,189,181.55,72501,13468261,"2019-03-18",1357,"INE940H01014"]
["PHILIPCARB","EQ",174,176,171,175,175.5,172.75,506615,88119620,"2019-03-18",6956,"INE602A01023"]
["PHOENIXLTD","EQ",670.1,692.05,665.3,678.05,679,679.3,52110,35396472.6,"2019-03-18",9582,"INE211B01039"]
["PIDILITIND","EQ",1167.5,1181.7,1161,1175.35,1175,1165.45,325288,381137792.85,"2019-03-18",11806,"INE318A01026"]
["PIIND","EQ",1019.95,1019.95,995.05,1003.25,998,1013.3,291264,293333435.85,"2019-03-18",8492,"INE603J01030"]
["PILANIINVS","EQ",2238.5,2238.5,2160.05,2179.6,2181,2188.75,2138,4665603,"2019-03-18",55,"INE417C01014"]
["PILITA","BE",6.65,6.7,6.25,6.35,6.3,6.55,112223,727524.85,"2019-03-18",48,"INE600A01035"]
["PIONDIST","EQ",153.3,154.5,148.6,152.65,152.2,153.5,4032,612494,"2019-03-18",221,"INE889E01010"]
["PIONEEREMB","BE",27,27,25.7,25.7,25.7,27.05,3787,97733.15,"2019-03-18",49,"INE156C01018"]
["PIRPHYTO","BE",34.9,35.5,33.5,34.25,34.25,34.85,7778,266847.8,"2019-03-18",21,"INE122J01015"]
["PITTIENG","EQ",54.95,54.95,51.05,51.2,51.7,53.65,81835,4258525.2,"2019-03-18",1047,"INE450D01021"]
["PKTEA","BE",172.25,177.9,172.1,176.05,172.3,172.05,329,57231.8,"2019-03-18",12,"INE431F01018"]
["PLASTIBLEN","EQ",192.55,199.9,192.05,195.9,197,193.95,4751,932367.2,"2019-03-18",111,"INE083C01022"]
["PNB","EQ",86.45,87.1,85.05,86.65,86.7,86.05,28960560,2490398055.45,"2019-03-18",65665,"INE160A01022"]
["PNBGILTS","EQ",31.2,31.55,30.95,31.15,31.2,31,80942,2525186.55,"2019-03-18",426,"INE859A01011"]
["PNBHOUSING","EQ",882,890,845,847.4,845,875.95,305917,263102738.8,"2019-03-18",12842,"INE572E01012"]
["PNC","EQ",19.75,19.75,18,18.55,18,19.1,7778,145991.2,"2019-03-18",70,"INE392B01011"]
["PNCINFRA","EQ",160.5,163.55,157.05,157.9,158.4,160,232423,36730518.1,"2019-03-18",2025,"INE195J01029"]
["PODDARHOUS","EQ",500,500,466,479.95,475,498.5,845,415135.15,"2019-03-18",59,"INE888B01018"]
["PODDARMENT","EQ",185,185.05,181.75,182.5,182.5,186.1,701,127964.55,"2019-03-18",44,"INE371C01013"]
["POKARNA","EQ",175,175,172.1,172.8,172.9,172.9,12354,2140033.85,"2019-03-18",1329,"INE637C01025"]
["POLYMED","EQ",215.35,218.2,215,217.6,218.2,215.4,2223,481791.55,"2019-03-18",173,"INE205C01021"]
["POLYPLEX","EQ",523.65,523.85,517,519.7,517,518.55,12019,6258470.1,"2019-03-18",360,"INE633B01018"]
["PONNIERODE","EQ",134,135.85,134,135.65,135.65,135.1,566,76553.25,"2019-03-18",18,"INE838E01017"]
["POWERGRID","EQ",194.15,197.8,193.25,197.05,197.4,193.25,8014129,1571591432.25,"2019-03-18",51288,"INE752E01010"]
["POWERMECH","EQ",972,985,963.6,975.75,964.15,950.55,7367,7171490.35,"2019-03-18",698,"INE211R01019"]
["PPAP","EQ",330.15,335,320.1,324.25,320.2,331,6537,2130595,"2019-03-18",613,"INE095I01015"]
["PRABHAT","EQ",67.15,68.9,66,68.9,68.9,65.65,441166,30246375.15,"2019-03-18",1249,"INE302M01033"]
["PRADIP","BE",1.2,1.2,1.15,1.15,1.15,1.2,2523,2977.1,"2019-03-18",6,"INE495J01015"]
["PRAENG","EQ",8.1,9.05,8.1,9,9,8.6,27444,242205.8,"2019-03-18",69,"INE505C01016"]
["PRAJIND","EQ",153.45,155.8,151.3,153.05,152.7,152.65,1322190,202476656.7,"2019-03-18",10881,"INE074A01025"]
["PRAKASH","EQ",94.5,94.95,91.9,92.9,92.75,91.15,1061313,99169102.25,"2019-03-18",7576,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.25,4.1,4.15,4.1,4.15,97140,405455.05,"2019-03-18",118,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.35,0.35,0.35,0.35,1101,385.35,"2019-03-18",7,"INE696K01024"]
["PRAXIS","EQ",177.25,186,177.05,181.4,182,180.35,41787,7567044.5,"2019-03-18",659,"INE546Y01022"]
["PRECAM","EQ",58.95,59.25,55.75,57.95,57.95,58.95,26058,1490757.8,"2019-03-18",433,"INE484I01029"]
["PRECOT","EQ",48.15,48.15,46,46,46,48.05,1753,82475.5,"2019-03-18",20,"INE283A01014"]
["PRECWIRE","EQ",211.15,212,202.5,204.95,206,210.15,11328,2330393.4,"2019-03-18",611,"INE372C01029"]
["PREMEXPLN","EQ",258.85,258.85,246,246.3,246.2,248.75,5087,1264532.95,"2019-03-18",247,"INE863B01011"]
["PREMIER","EQ",7.9,7.9,7.5,7.7,7.75,7.65,1626,12250.85,"2019-03-18",28,"INE342A01018"]
["PREMIERPOL","EQ",25.5,25.5,24,24.85,24.85,24.75,1475,35791.9,"2019-03-18",25,"INE309M01012"]
["PRESSMN","EQ",32.9,33.5,30.6,30.85,30.6,32.4,27934,886190.9,"2019-03-18",146,"INE980A01023"]
["PRESTIGE","EQ",219.15,255,218.15,249.95,249.9,215.6,5968646,1461708340.9,"2019-03-18",93916,"INE811K01011"]
["PRICOLLTD","EQ",39.45,39.7,38.05,38.75,38.45,39.1,81626,3177048.8,"2019-03-18",596,"INE726V01018"]
["PRIMESECU","EQ",42.5,42.5,40,40.45,40,41.9,15542,633045.35,"2019-03-18",205,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.45,0.5,55069,25514.4,"2019-03-18",43,"INE217G01027"]
["PROVOGE","BE",1.3,1.35,1.25,1.3,1.25,1.3,56642,73717,"2019-03-18",61,"INE968G01033"]
["PROZONINTU","EQ",30.3,30.7,29.55,30.1,30.4,30.05,90723,2739358.65,"2019-03-18",429,"INE195N01013"]
["PRSMJOHNSN","EQ",91,92.8,88.7,89.35,89.65,90.7,245682,22187200.1,"2019-03-18",2432,"INE010A01011"]
["PSB","EQ",30.45,31.5,29.85,30.25,30.45,30.3,89505,2726539.45,"2019-03-18",850,"INE608A01012"]
["PSL","BE",0.95,0.95,0.9,0.9,0.9,0.95,66932,61782.6,"2019-03-18",56,"INE474B01017"]
["PSPPROJECT","EQ",475,477,467,469.95,469.5,462.55,70905,33402484.65,"2019-03-18",2910,"INE488V01015"]
["PSUBNKBEES","EQ",352,352,338.99,343.42,348.9,345.14,1085,371350.48,"2019-03-18",43,"INF732E01110"]
["PTC","EQ",77.2,78.05,76.6,77.75,78,76.55,277813,21521690,"2019-03-18",6316,"INE877F01012"]
["PTL","EQ",39.85,39.85,39.05,39.75,39.75,38.7,10009,395719.1,"2019-03-18",63,"INE034D01031"]
["PUNJABCHEM","EQ",714.85,714.9,695.05,701.3,695.05,710.15,21138,14921555.95,"2019-03-18",132,"INE277B01014"]
["PUNJLLOYD","BE",2.7,2.7,2.5,2.5,2.5,2.6,1275651,3289977.8,"2019-03-18",711,"INE701B01021"]
["PURVA","EQ",79.05,81.9,78.35,79.75,79.25,79.9,296662,23795110.9,"2019-03-18",2359,"INE323I01011"]
["PVR","EQ",1649,1700.8,1637,1691.3,1697,1631.1,1053030,1771009860.3,"2019-03-18",42806,"INE191H01014"]
["QGOLDHALF","EQ",1407.95,1407.95,1392,1399.5,1400,1409,463,647177.05,"2019-03-18",59,"INF082J01010"]
["QNIFTY","EQ",1168,1168,1161,1161,1161,1160.5,34,39525.5,"2019-03-18",6,"INF082J01028"]
["QUESS","EQ",795,811.95,788.05,804.7,802,795.25,106576,85898248.95,"2019-03-18",5480,"INE615P01015"]
["QUICKHEAL","EQ",225.95,226.75,224.5,225.7,226,225.5,75735,17079012.45,"2019-03-18",2529,"INE306L01010"]
["QUINTEGRA","BE",0.7,0.7,0.7,0.7,0.7,0.7,2000,1400,"2019-03-18",2,"INE033B01011"]
["RADAAN","BE",2.9,3.15,2.9,2.9,2.9,3,11023,32381.9,"2019-03-18",18,"INE874F01027"]
["RADICO","EQ",394.3,398.4,386.6,389.55,388.7,392.35,291513,114035200.85,"2019-03-18",8018,"INE944F01028"]
["RADIOCITY","EQ",61.4,62,59.25,60.25,60.25,61.4,66226,4006739.65,"2019-03-18",1089,"INE919I01024"]
["RAIN","EQ",106.75,108,102.1,103.95,103.5,105.95,919604,95809956.8,"2019-03-18",8910,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,0.95,1.05,1.05,1,47915,49318.3,"2019-03-18",42,"INE028D01025"]
["RAJESHEXPO","EQ",631.95,638,631,631.3,631.85,629.8,454140,287058665.95,"2019-03-18",7070,"INE343B01030"]
["RAJSREESUG","EQ",23.25,23.25,22.2,22.25,22.5,22.35,2053,45871.3,"2019-03-18",31,"INE562B01019"]
["RALLIS","EQ",161.5,162.95,158.9,159.75,159.4,161.1,111891,17999976.1,"2019-03-18",1817,"INE613A01020"]
["RAMANEWS","EQ",22.85,23.6,22.5,23,23.1,23.05,5729,132136.65,"2019-03-18",54,"INE278B01020"]
["RAMASTEEL","EQ",96.95,97.2,93.65,97,96.85,95.55,53598,5176819.5,"2019-03-18",310,"INE230R01027"]
["RAMCOCEM","EQ",705.8,716.95,703.65,709.55,709.1,703.65,208137,147862959.9,"2019-03-18",5328,"INE331A01037"]
["RAMCOIND","EQ",211,212.25,205.3,207.45,208,210.35,26651,5550852.35,"2019-03-18",1116,"INE614A01028"]
["RAMCOSYS","EQ",260,260.75,252.2,253.7,252.55,255.85,7905,2025309.95,"2019-03-18",470,"INE246B01019"]
["RAMKY","EQ",106.7,117,106.65,114.9,115.85,106.7,271202,31031761.75,"2019-03-18",3617,"INE874I01013"]
["RANASUG","EQ",3.85,3.85,3.7,3.75,3.75,3.85,226579,853518.75,"2019-03-18",156,"INE625B01014"]
["RANEENGINE","EQ",489.6,498.6,471,476.95,473.1,482.6,2203,1057973.1,"2019-03-18",286,"INE222J01013"]
["RANEHOLDIN","EQ",1260.1,1260.1,1200,1233.05,1234,1260.2,7726,9386389.75,"2019-03-18",760,"INE384A01010"]
["RATNAMANI","EQ",889.8,908,882,889.3,884,890.2,4797,4285103.75,"2019-03-18",539,"INE703B01027"]
["RAYMOND","EQ",815.9,831.3,812.25,818.5,818,816.15,753664,618282314.1,"2019-03-18",19090,"INE301A01014"]
["RBL","EQ",645,645,618.25,623.15,620.5,638.85,7954,5011767,"2019-03-18",829,"INE244J01017"]
["RBLBANK","EQ",648,656.2,634,636.45,637.85,648.15,1800319,1154020366.35,"2019-03-18",49973,"INE976G01028"]
["RCF","EQ",58.25,58.6,56.8,57.4,57.45,57.9,564647,32491988.6,"2019-03-18",3366,"INE027A01015"]
["RCOM","EQ",4.3,4.3,3.95,4,4,4.4,70109329,284378192.8,"2019-03-18",56869,"INE330H01018"]
["RECLTD","EQ",144.25,146.7,143.2,145.45,145.95,144.95,6946678,1007199323.45,"2019-03-18",51931,"INE020B01018"]
["REDINGTON","EQ",104.15,105.05,97.15,97.7,97.6,100.4,598395,60126950.45,"2019-03-18",17707,"INE891D01026"]
["REFEX","EQ",46.55,46.55,43.55,46.55,46.55,44.35,195610,9061309.7,"2019-03-18",336,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,3.05,1,2.95,"2019-03-18",1,"INE277C01012"]
["RELAXO","EQ",754.95,766,744.95,765.8,759,750.7,468915,358406652.55,"2019-03-18",2635,"INE131B01039"]
["RELCAPITAL","EQ",175.5,182,175.05,180.6,180.4,174.55,11733885,2095815793.25,"2019-03-18",76930,"INE013A01015"]
["RELCNX100","EQ",119.17,120.12,118.5,118.5,118.5,118.43,343,40784.58,"2019-03-18",11,"INF204K014N5"]
["RELCONS","EQ",51.86,51.86,51.11,51.56,51.56,51.33,1548,79604.82,"2019-03-18",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.44,30.44,30.05,30.05,30.05,29.99,540,16372.92,"2019-03-18",9,"INF204KA1MS3"]
["RELIANCE","EQ",1331,1357.95,1329,1350.05,1356.5,1321.65,10105234,13553461916.4,"2019-03-18",205654,"INE002A01018"]
["RELIGARE","EQ",32.2,32.5,30.5,31.15,31.05,31.45,593220,18483303.5,"2019-03-18",1585,"INE621H01010"]
["RELINFRA","EQ",132.85,138.35,132.8,135,133.6,131.65,13176692,1788200906.85,"2019-03-18",92591,"INE036A01016"]
["RELNV20","EQ",595,595,579,583.09,584.27,578.37,959,558371.02,"2019-03-18",63,"INF204KA17D8"]
["REMSONSIND","EQ",93,93,83,85.3,84.5,86.1,2835,245952.85,"2019-03-18",116,"INE474C01015"]
["RENUKA","EQ",11.05,11.2,10.8,11,11,10.95,850381,9382033.7,"2019-03-18",1164,"INE087H01022"]
["REPCOHOME","EQ",454.5,461.75,451.65,458.9,459,454.05,410493,187769101.7,"2019-03-18",8536,"INE612J01015"]
["REPRO","EQ",604,607.4,572.65,576,573,582.6,1836,1063500.85,"2019-03-18",176,"INE461B01014"]
["RESPONIND","EQ",94,94,88.3,89.1,90,90.85,92012,8237559.6,"2019-03-18",1715,"INE688D01026"]
["RETFMID150","EQ",63.72,63.72,63.5,63.5,63.5,63.72,421,26787.6,"2019-03-18",4,"INF204KB1V68"]
["REVATHI","EQ",426.05,433,401.25,404.45,402.4,426.05,960,392906.2,"2019-03-18",77,"INE617A01013"]
["RHFL","EQ",27.9,29,27.1,29,29,27.65,384195,10930594.55,"2019-03-18",1484,"INE217K01011"]
["RICOAUTO","EQ",64.65,65.75,63.6,64,63.9,65,141842,9121978.5,"2019-03-18",1230,"INE209B01025"]
["RIIL","EQ",332.65,333.75,325.7,327.75,327.4,330.6,165361,54307314.35,"2019-03-18",4117,"INE046A01015"]
["RITES","EQ",273.95,277.5,267.35,269.65,268.8,272.35,515648,140385383.9,"2019-03-18",12936,"INE320J01015"]
["RJL","EQ",308.75,312,303.05,309.5,310,308.75,2306,711277.8,"2019-03-18",130,"INE722H01016"]
["RKDL","BE",9.15,9.15,8.75,9.05,9.05,9.15,2904,26107,"2019-03-18",12,"INE722J01012"]
["RKFORGE","EQ",545.05,548,531.05,534.6,531.05,539.85,14018,7548779.8,"2019-03-18",609,"INE399G01015"]
["RMCL","EQ",22.6,23.1,21.6,21.9,21.75,22.9,78027,1743180.45,"2019-03-18",429,"INE172H01014"]
["RML","EQ",420.5,422.7,410,412.7,415,418.6,5441,2252656,"2019-03-18",576,"INE050H01012"]
["RNAM","EQ",195.1,197.9,191.05,192.9,192,195.2,190735,37041034.45,"2019-03-18",3904,"INE298J01013"]
["RNAVAL","EQ",9.85,9.95,9.5,9.55,9.5,9.95,1239901,11959391.75,"2019-03-18",2321,"INE542F01012"]
["ROHITFERRO","BE",1.15,1.25,1.15,1.25,1.25,1.2,13009,14996.35,"2019-03-18",15,"INE248H01012"]
["ROHLTD","EQ",125.1,132.5,125,129.6,129,126.85,156645,20326982.5,"2019-03-18",3410,"INE283H01019"]
["ROLLT","BE",2.4,2.5,2.35,2.5,2.5,2.45,17063,40829.35,"2019-03-18",27,"INE927A01040"]
["ROLTA","BE",8,8,8,8,8,8.4,175496,1403968,"2019-03-18",252,"INE293A01013"]
["ROSSELLIND","EQ",70.2,71.8,67.1,68.25,68.9,70.7,21795,1512086.3,"2019-03-18",212,"INE847C01020"]
["RPGLIFE","EQ",259.1,264.9,257.45,263.4,262.9,257.55,7726,2017822.05,"2019-03-18",441,"INE105J01010"]
["RPOWER","EQ",11,11.45,10.75,11,10.95,10.8,110021128,1219859478,"2019-03-18",38444,"INE614G01033"]
["RPPINFRA","EQ",114.8,114.8,106,108.35,107.35,114.05,34234,3728190.85,"2019-03-18",553,"INE324L01013"]
["RRSLGETF","EQ",18.39,18.4,18.35,18.35,18.35,18.32,610,11204.22,"2019-03-18",7,"INF204KB1882"]
["RSSOFTWARE","EQ",29.65,30.05,29,29.35,29.3,29.35,14980,441691.4,"2019-03-18",205,"INE165B01029"]
["RSWM","EQ",187.35,192.5,180.1,183.15,183,187.35,10788,2013081.35,"2019-03-18",515,"INE611A01016"]
["RSYSTEMS","EQ",52.35,52.8,50.55,51.5,51.5,52.3,16187,835583.85,"2019-03-18",246,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.9,2.75,2.85,2.85,2.85,183087,515196.15,"2019-03-18",3181,"INE834M01019"]
["RTNPOWER","EQ",2.9,3,2.75,2.8,2.8,2.95,2217725,6250415.1,"2019-03-18",1727,"INE399K01017"]
["RUBYMILLS","EQ",287.15,294,282,283,283.65,284.85,13965,3995858.25,"2019-03-18",1093,"INE301D01026"]
["RUCHINFRA","BE",2.95,3.05,2.95,3,3.05,2.95,40274,121286.9,"2019-03-18",86,"INE413B01023"]
["RUCHIRA","EQ",108.1,110.4,105,106.3,107,107.8,37447,4004936.3,"2019-03-18",961,"INE803H01014"]
["RUCHISOYA","BE",7.65,7.8,7.2,7.25,7.3,7.55,1606630,11717496.15,"2019-03-18",2058,"INE619A01027"]
["RUPA","EQ",344.25,345.4,328,330.3,331,341.1,16702,5620072.6,"2019-03-18",897,"INE895B01021"]
["RUSHIL","EQ",478.9,478.9,462.8,466.95,468,471.65,35701,16621223.7,"2019-03-18",319,"INE573K01017"]
["SABEVENTS","EQ",1.8,1.8,1.8,1.8,1.8,1.85,2300,4140,"2019-03-18",3,"INE860T01019"]
["SABTN","BE",5.3,5.3,4.85,5.15,5.2,5.1,10054,51048.6,"2019-03-18",40,"INE416A01036"]
["SADBHAV","EQ",247,249.2,235.65,239.5,239.5,246,75429,18219616.15,"2019-03-18",2535,"INE226H01026"]
["SADBHIN","EQ",92.45,94.8,90,92.45,92,92.95,6145,566284.2,"2019-03-18",163,"INE764L01010"]
["SAGARDEEP","EQ",74.85,77.85,72,72.6,72.15,77.75,205750,15140913.55,"2019-03-18",1439,"INE976T01013"]
["SAGCEM","EQ",718.1,718.15,685.05,693.55,685.05,718.1,3708,2598694.65,"2019-03-18",364,"INE229C01013"]
["SAIL","EQ",52.15,54.3,51.05,53.5,54.1,51.55,28497967,1491231341.4,"2019-03-18",43195,"INE114A01011"]
["SAKHTISUG","BE",11.2,11.9,11.2,11.75,11.9,11.7,28119,325974.7,"2019-03-18",104,"INE623A01011"]
["SAKSOFT","EQ",286,287.5,283,283.2,283.05,286.5,3065,871263.85,"2019-03-18",103,"INE667G01015"]
["SAKUMA","EQ",33.6,33.85,32.25,32.75,32.6,33.55,402759,13310965.7,"2019-03-18",1500,"INE190H01024"]
["SALASAR","EQ",227.95,229,224.95,228.85,228.8,224.9,60820,13718677.25,"2019-03-18",248,"INE170V01019"]
["SALONA","EQ",70,74,70,71,71,73.7,804,57677.5,"2019-03-18",17,"INE498E01010"]
["SALORAINTL","EQ",19.05,19.05,19.05,19.05,19.05,19.05,100,1905,"2019-03-18",1,"INE924A01013"]
["SALSTEEL","EQ",5.2,5.3,5.1,5.2,5.2,5.2,21178,109596,"2019-03-18",68,"INE658G01014"]
["SALZERELEC","EQ",127,130.45,125.25,125.95,125.6,127.25,10754,1371535,"2019-03-18",229,"INE457F01013"]
["SAMBHAAV","EQ",4.25,4.65,4.25,4.35,4.4,4.5,22821,100962.4,"2019-03-18",71,"INE699B01027"]
["SANCO","EQ",13.1,13.25,12.85,12.95,13,13,33510,434520.2,"2019-03-18",75,"INE782L01012"]
["SANDESH","EQ",765.05,773,754.95,757.65,756.45,756.75,450,341919.25,"2019-03-18",86,"INE583B01015"]
["SANDHAR","EQ",263,276.65,263,271.7,275,279.5,47962,12947060.25,"2019-03-18",468,"INE278H01035"]
["SANGAMIND","EQ",71.4,71.4,67.3,67.55,67.5,69.8,24361,1659290.95,"2019-03-18",235,"INE495C01010"]
["SANGHIIND","EQ",60.55,61.05,59.7,60.35,60.1,60.15,464316,28152205.65,"2019-03-18",371,"INE999B01013"]
["SANGHVIFOR","EQ",25.1,28.5,23.6,25.85,26.15,25.75,2639,67735.45,"2019-03-18",50,"INE263L01013"]
["SANGHVIMOV","EQ",104.75,107.95,103.5,103.95,104,104.45,38427,4012622.35,"2019-03-18",414,"INE989A01024"]
["SANOFI","EQ",5726.35,5779,5588,5610.9,5591,5719.5,11768,66261675.5,"2019-03-18",4295,"INE058A01010"]
["SANWARIA","EQ",9.55,9.6,9.2,9.35,9.35,9.55,958560,8967673.95,"2019-03-18",1575,"INE890C01046"]
["SARDAEN","EQ",315.2,315.2,288.15,301.4,299.2,312.8,75901,22605995.35,"2019-03-18",2250,"INE385C01013"]
["SAREGAMA","EQ",593,616.6,593,607.3,614,592.15,57383,34779003.35,"2019-03-18",845,"INE979A01017"]
["SARLAPOLY","EQ",27.55,27.9,26,27.35,27.35,27.75,10519,285357.85,"2019-03-18",149,"INE453D01025"]
["SASKEN","EQ",650.05,670.7,645,650.55,651.95,653.9,7048,4625109.75,"2019-03-18",2226,"INE231F01020"]
["SASTASUNDR","EQ",112.95,117.75,110.65,115.45,116,111.15,74242,8500677.55,"2019-03-18",192,"INE019J01013"]
["SATIN","EQ",330.9,333,320.8,323,322.05,328.2,21479,7015584.4,"2019-03-18",1252,"INE836B01017"]
["SBIETFQLTY","EQ",97.55,97.55,96.77,97.03,97.02,97.43,4479,434247.88,"2019-03-18",50,"INF200KA1WX6"]
["SBILIFE","EQ",616.05,620.9,606.05,610.8,612.55,615.05,91435,56075842.75,"2019-03-18",5951,"INE123W01016"]
["SBIN","EQ",298.9,300.9,294.65,298.95,299.3,298.4,23782967,7074133423.8,"2019-03-18",135389,"INE062A01020"]
["SCAPDVR","BE",1.25,1.25,1.25,1.25,1.25,1.2,35874,44842.5,"2019-03-18",31,"INE224E01036"]
["SCHAEFFLER","EQ",5478.1,5480.05,5395,5450.15,5450,5419.55,4817,26205436.55,"2019-03-18",1037,"INE513A01014"]
["SCHAND","EQ",180.5,190,180,181.95,182.9,179.8,45171,8303684.3,"2019-03-18",1804,"INE807K01035"]
["SCHNEIDER","EQ",113.9,113.9,107.55,108.4,108.2,112.05,79747,8686429.15,"2019-03-18",1708,"INE839M01018"]
["SCI","EQ",37.7,38.1,36.85,36.95,37,36.85,1435955,53457401.7,"2019-03-18",4379,"INE109A01011"]
["SDBL","EQ",148.4,148.7,142.55,143.35,144.45,147.65,34392,4968354,"2019-03-18",1330,"INE480C01012"]
["SEAMECLTD","EQ",420,427.95,409.05,424.5,424,415,62775,26460473.7,"2019-03-18",968,"INE497B01018"]
["SELAN","EQ",180.75,180.75,176.05,177.45,177.05,179,49513,8795067.4,"2019-03-18",1084,"INE818A01017"]
["SELMCL","BE",1.3,1.35,1.25,1.3,1.3,1.3,19953,26299.8,"2019-03-18",44,"INE105I01012"]
["SEPOWER","EQ",4.75,4.75,4.55,4.55,4.55,4.55,174,792.7,"2019-03-18",4,"INE735M01018"]
["SEQUENT","EQ",77.6,78.95,76.55,77.15,76.95,77.2,180196,13954290.05,"2019-03-18",1084,"INE807F01027"]
["SESHAPAPER","EQ",966,975.05,953.1,965.55,962.9,959.45,4117,3965520.3,"2019-03-18",331,"INE630A01016"]
["SETCO","EQ",33.9,34.2,33.45,33.9,33.65,33.55,174826,5911190.2,"2019-03-18",1104,"INE878E01021"]
["SETFGOLD","EQ",2888.5,2888.5,2850,2851.5,2855,2889.05,1569,4482473.9,"2019-03-18",279,"INF200K01099"]
["SETFNIF50","EQ",117.37,117.64,116.35,116.91,117,116.63,36317,4247083.81,"2019-03-18",198,"INF200KA1FS1"]
["SETFNIFBK","EQ",295,300.25,295,297.41,298.01,295.81,2618,781944.69,"2019-03-18",72,"INF200KA1580"]
["SETFNN50","EQ",300,300,274.9,285.39,285.53,284.48,3578,1013802.99,"2019-03-18",77,"INF200KA1598"]
["SFL","EQ",1357.05,1361.25,1325.5,1340.8,1325.5,1342.4,666,898000.8,"2019-03-18",136,"INE916U01025"]
["SGL","EQ",6,6.2,5.85,6,6.05,6.25,2331,13869.85,"2019-03-18",23,"INE353H01010"]
["SHAHALLOYS","EQ",15.25,15.4,14.9,15,14.9,15.25,1900,28457,"2019-03-18",14,"INE640C01011"]
["SHAKTIPUMP","EQ",395.9,399.9,391,394.2,392.25,394.85,61403,24299978.35,"2019-03-18",3566,"INE908D01010"]
["SHALBY","EQ",132.25,134.65,131.1,133.05,133,131,10832,1435384.5,"2019-03-18",552,"INE597J01018"]
["SHALPAINTS","EQ",68.9,70,66.8,67.25,67.3,66.55,258434,17590605,"2019-03-18",2341,"INE849C01026"]
["SHANKARA","EQ",449.4,450.3,430,434.35,432,444.85,66190,29056056.9,"2019-03-18",5987,"INE274V01019"]
["SHANTIGEAR","EQ",129.55,131,126.2,129.25,128.6,128.1,25317,3231436,"2019-03-18",306,"INE631A01022"]
["SHARDACROP","EQ",359.95,374.9,357,358.35,358.55,363.6,13661,4937750.85,"2019-03-18",1604,"INE221J01015"]
["SHARDAMOTR","EQ",1550,1618,1544.35,1601.9,1601,1500.9,5982,9484389.55,"2019-03-18",1123,"INE597I01010"]
["SHARIABEES","EQ",259.9,259.9,250.2,253.5,253.5,253,755,190754,"2019-03-18",17,"INF732E01128"]
["SHEMAROO","EQ",394.45,406.95,392.8,405.65,405.95,388.45,5571,2231797.35,"2019-03-18",446,"INE363M01019"]
["SHILPAMED","EQ",369.9,371.95,368,370.85,370,368.3,7611,2817508.2,"2019-03-18",319,"INE790G01031"]
["SHIRPUR-G","EQ",33.6,34.3,32.65,32.65,32.65,34.35,90447,2977381.1,"2019-03-18",376,"INE196B01016"]
["SHIVAMAUTO","EQ",38.5,38.5,36.4,37.15,37.5,37.95,47355,1766071.35,"2019-03-18",543,"INE637H01024"]
["SHIVAMILLS","EQ",52.05,52.1,49.45,51.75,52.1,53.35,1930,97287.2,"2019-03-18",32,"INE644Y01017"]
["SHIVATEX","EQ",166.3,168.8,153.35,165.45,166,163.3,1026,167657.8,"2019-03-18",26,"INE705C01020"]
["SHK","EQ",150.65,167.5,148.8,155.85,156.8,150.65,837731,131672728.55,"2019-03-18",13548,"INE500L01026"]
["SHOPERSTOP","EQ",476.5,484,468.25,480.55,480,469.7,76132,36269401.85,"2019-03-18",4261,"INE498B01024"]
["SHREECEM","EQ",17620,17874,17607.05,17788.65,17780.1,17520.7,21078,374860781.9,"2019-03-18",5163,"INE070A01015"]
["SHREEPUSHK","EQ",154,155.85,147.1,150.15,153,153.2,25558,3832705.2,"2019-03-18",1046,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.2,5.8,5.95,5.8,5.95,19524,115659.95,"2019-03-18",73,"INE879A01019"]
["SHREYANIND","EQ",158.35,158.8,149.35,151.3,152.55,155.9,15331,2346710.75,"2019-03-18",567,"INE231C01019"]
["SHREYAS","EQ",223.2,227.9,220.2,221.55,221,223.2,4116,918329.95,"2019-03-18",404,"INE757B01015"]
["SHRIPISTON","BE",1061,1061,1024.05,1045,1045,1068,10037,10569760.6,"2019-03-18",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1775,1793.05,1761.3,1774.95,1780,1786.05,2912,5167330.65,"2019-03-18",958,"INE722A01011"]
["SHRIRAMEPC","EQ",9.05,9.7,8.8,8.85,8.8,9.05,133373,1199708.2,"2019-03-18",284,"INE964H01014"]
["SHYAMCENT","EQ",7.1,7.5,6.4,6.55,6.65,7.1,99270,651401.05,"2019-03-18",158,"INE979R01011"]
["SICAGEN","EQ",24.15,26,24.15,24.5,24.5,24.9,25053,624925.05,"2019-03-18",134,"INE176J01011"]
["SICAL","EQ",147.55,149.95,145,146.2,145.1,149.35,45397,6652193.15,"2019-03-18",328,"INE075B01012"]
["SIEMENS","EQ",1037,1046.85,1025.2,1036.25,1032,1035.85,328403,339457742.9,"2019-03-18",10722,"INE003A01024"]
["SIGIND","EQ",41.1,41.1,40.1,40.8,40.85,40.65,1815,73656.15,"2019-03-18",53,"INE529F01035"]
["SIL","BE",15.3,16.3,15.25,15.6,15.4,16.05,14538,224096.9,"2019-03-18",53,"INE173A01025"]
["SILINV","EQ",188.75,190,186,186.35,186.15,188.7,486,91300.65,"2019-03-18",59,"INE923A01015"]
["SIMBHALS","EQ",10.7,10.7,9.85,10.3,10.3,10.2,8232,84015.1,"2019-03-18",48,"INE748T01016"]
["SIMPLEXINF","EQ",174.9,178,168.4,170.4,169,173.35,70680,12124020.8,"2019-03-18",546,"INE059B01024"]
["SINTEX","EQ",8.95,9.15,8.75,8.8,8.85,8.85,2112194,18743683.6,"2019-03-18",3495,"INE429C01035"]
["SIS","EQ",852.05,863.55,852.05,860.25,860,859.15,5817,4998727.25,"2019-03-18",259,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.6,0.6,0.6,4562,2737.95,"2019-03-18",11,"INE686I01011"]
["SITINET","BE",5.4,5.4,5.2,5.4,5.4,5.15,677981,3660015.85,"2019-03-18",221,"INE965H01011"]
["SIYSIL","EQ",398,405.9,398,400.1,399,402.95,4875,1947075.9,"2019-03-18",225,"INE076B01028"]
["SJVN","EQ",24.4,24.6,24.25,24.4,24.45,24.45,589498,14401180.4,"2019-03-18",3699,"INE002L01015"]
["SKFINDIA","EQ",1941.05,1950,1901.25,1909.7,1909,1939.5,5155,9940793.6,"2019-03-18",1537,"INE640A01023"]
["SKIL","BE",13.15,14.35,13.15,13.15,13.15,13.8,3139,43236.7,"2019-03-18",19,"INE429F01012"]
["SKIPPER","EQ",68.9,69,66.75,67.05,67.1,67.4,25517,1724484.75,"2019-03-18",553,"INE439E01022"]
["SKMEGGPROD","EQ",56.05,56.55,55.05,55.3,55.3,56.2,9286,518679.95,"2019-03-18",124,"INE411D01015"]
["SMARTLINK","EQ",85.55,87.7,82.1,84.05,84.05,85.85,9043,758713.85,"2019-03-18",176,"INE178C01020"]
["SMLISUZU","EQ",729.2,734.3,726,726.75,728.5,731.35,6857,4996337.75,"2019-03-18",292,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,62754,25452.1,"2019-03-18",16,"INE215G01021"]
["SMSLIFE","EQ",594.3,608.7,572,576.85,578,589.5,5870,3443150.35,"2019-03-18",518,"INE320X01016"]
["SMSPHARMA","EQ",65.75,66.1,63.8,64.2,64.05,64.6,55032,3561958.3,"2019-03-18",521,"INE812G01025"]
["SNOWMAN","EQ",33.6,34.35,33.05,33.95,33.85,33.35,341249,11471853.45,"2019-03-18",2015,"INE734N01019"]
["SOBHA","EQ",430.1,444.8,430.1,438.6,438.95,428.75,311601,136734191.2,"2019-03-18",19118,"INE671H01015"]
["SOLARA","EQ",442.45,451.9,436,441.85,443.9,436.35,46344,20552974.75,"2019-03-18",2402,"INE624Z01016"]
["SOLARINDS","EQ",1030.05,1042,1030,1037.55,1042,1031.65,3661,3788365.5,"2019-03-18",280,"INE343H01029"]
["SOMANYCERA","EQ",380.95,387.5,370,385,386.15,380.95,40569,15323711.7,"2019-03-18",2800,"INE355A01028"]
["SOMATEX","BE",5,5,4.85,4.85,4.85,4.85,2065,10231.25,"2019-03-18",9,"INE314C01013"]
["SOMICONVEY","EQ",27.1,27.1,25.2,25.95,26,25.8,1928,49739.45,"2019-03-18",26,"INE323J01019"]
["SONATSOFTW","EQ",323.85,325.45,320,320.95,320.05,322.45,51577,16610727.55,"2019-03-18",4650,"INE269A01021"]
["SORILINFRA","EQ",318.55,323.3,301,302.1,301.2,316.8,67918,20733247.65,"2019-03-18",1227,"INE034H01016"]
["SOTL","EQ",1150,1179,1124.95,1160.95,1150,1147.1,2037,2337760.4,"2019-03-18",371,"INE035D01012"]
["SOUTHBANK","EQ",15.6,16.2,15.5,15.8,15.8,15.55,39237641,621053528,"2019-03-18",30315,"INE683A01023"]
["SPAL","EQ",324,325.5,303.2,307.55,307.85,318.65,26246,8195490.65,"2019-03-18",767,"INE212I01016"]
["SPARC","EQ",200.55,203.9,198.05,199.6,199.5,200.35,808743,162787713.5,"2019-03-18",9872,"INE232I01014"]
["SPCENET","BE",0.95,0.95,0.95,0.95,0.95,0.9,57065,54211.75,"2019-03-18",28,"INE970N01027"]
["SPECIALITY","EQ",102.9,103.85,98,102.65,101.85,100.75,111230,11173735.35,"2019-03-18",964,"INE247M01014"]
["SPENCERS","EQ",164.85,167.8,159.5,160.1,160.9,163.2,273503,44575019.85,"2019-03-18",4650,"INE020801028"]
["SPENTEX","BE",1.5,1.6,1.5,1.5,1.6,1.55,1100,1655,"2019-03-18",7,"INE376C01020"]
["SPIC","EQ",26.05,26.45,25.8,25.95,26,26,145944,3782853.25,"2019-03-18",188,"INE147A01011"]
["SPICEMOBI","BE",8.75,8.75,7.95,7.95,7.95,8.35,19744,156968.8,"2019-03-18",25,"INE927C01020"]
["SPLIL","EQ",47.65,51,47.6,49.85,49.8,49.3,21129,1046260.05,"2019-03-18",424,"INE978G01016"]
["SPMLINFRA","EQ",31.5,36.5,30.4,34.5,33.7,30.45,523108,18492949.5,"2019-03-18",3088,"INE937A01023"]
["SPTL","EQ",22.2,22.2,21,21.45,21.5,21.9,1494211,32143864.25,"2019-03-18",4084,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,313770,99471.65,"2019-03-18",64,"INE268L01020"]
["SQSBFSI","EQ",512.2,526.15,509.15,511.4,509.25,510.75,3524,1827241.05,"2019-03-18",259,"INE201K01015"]
["SREEL","EQ",223,226.45,218,220.85,218,223.65,4780,1061547.85,"2019-03-18",293,"INE099F01013"]
["SREINFRA","EQ",29.5,30.5,29.25,30.2,30.35,29.6,1207334,36276817.95,"2019-03-18",4731,"INE872A01014"]
["SRF","EQ",2433.2,2449.5,2398,2407.75,2405,2418.1,255177,617589073.6,"2019-03-18",24347,"INE647A01010"]
["SRHHYPOLTD","EQ",182,182.9,178.25,178.5,178.7,181.4,9458,1701857.25,"2019-03-18",280,"INE917H01012"]
["SRIPIPES","EQ",231,236.55,226.2,232.1,233.5,231,60055,13951246.05,"2019-03-18",1443,"INE943C01027"]
["SRTRANSFIN","EQ",1279.8,1285,1230,1237.95,1238.05,1267.1,1297494,1627536464.6,"2019-03-18",38944,"INE721A01013"]
["SSWL","EQ",904.5,904.5,866,870.35,866.55,883,2490,2187613.9,"2019-03-18",473,"INE802C01017"]
["STAMPEDE","BE",2.1,2.1,2.1,2.1,2.1,2,28443,59730.3,"2019-03-18",30,"INE224E01028"]
["STAR","EQ",440.3,442.85,434,436.95,437,437.35,1050444,460398360.35,"2019-03-18",25161,"INE939A01011"]
["STARCEMENT","EQ",103.4,104.75,100.25,101.5,101.65,102.6,49350,5044840.25,"2019-03-18",736,"INE460H01021"]
["STARPAPER","EQ",134.3,136.1,129.3,130.15,130.4,134.7,63614,8430740,"2019-03-18",1465,"INE733A01018"]
["STCINDIA","EQ",122.75,129.9,122,127.25,128,122.55,193504,24403220.2,"2019-03-18",3166,"INE655A01013"]
["STEELXIND","EQ",20.5,21.4,18.2,18.7,18.7,20.1,61437,1179884.75,"2019-03-18",344,"INE503B01013"]
["STEL","EQ",112.95,112.95,104.4,105.2,105.15,112.5,24202,2594195.1,"2019-03-18",547,"INE577L01016"]
["STERTOOLS","EQ",280,283.8,277.4,278.75,278.2,275.75,7971,2232332.65,"2019-03-18",456,"INE334A01023"]
["STRTECH","EQ",230,234.45,215.65,218.9,219.45,230.95,6749736,1490958068.25,"2019-03-18",104494,"INE089C01029"]
["SUBCAPCITY","BE",16,16,16,16,16,15.4,3,48,"2019-03-18",1,"INE845C01016"]
["SUBEX","EQ",6,6,5.8,5.9,5.9,5.9,760414,4479958.35,"2019-03-18",395,"INE754A01014"]
["SUBROS","EQ",265.05,268.75,260.45,266.4,265,268.3,82399,21762050,"2019-03-18",1262,"INE287B01021"]
["SUDARSCHEM","EQ",342.15,350.15,339,341,342.55,341,15582,5329800.4,"2019-03-18",645,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,74065,19814.85,"2019-03-18",32,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.35,4.15,4.3,4.3,4.35,90632,385851.9,"2019-03-18",159,"INE235C01010"]
["SUMMITSEC","EQ",545,562.45,545,550.1,550,546.7,1880,1043451.25,"2019-03-18",189,"INE519C01017"]
["SUNCLAYLTD","EQ",3132.55,3163.45,3050,3064.1,3050,3132.55,761,2364301.75,"2019-03-18",269,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.9,1.8,1.85,1.9,1.85,263167,486328.25,"2019-03-18",177,"INE108E01023"]
["SUNDARMFIN","EQ",1586,1598.2,1562.8,1581,1575.85,1582.5,5865,9279913.8,"2019-03-18",912,"INE660A01013"]
["SUNDARMHLD","EQ",95.6,99.8,94.2,94.85,95.25,96.25,19654,1873294.2,"2019-03-18",299,"INE202Z01029"]
["SUNDRMBRAK","EQ",337.05,347.7,322,338.7,344.7,330.65,6236,2039002.25,"2019-03-18",356,"INE073D01013"]
["SUNDRMFAST","EQ",557,587.75,554.05,570.05,570.5,547.35,381286,219281114.7,"2019-03-18",18493,"INE387A01021"]
["SUNFLAG","EQ",50.6,51.35,48.6,50.45,50.35,51.1,235147,11703417.25,"2019-03-18",1793,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.35,1.25,1.25,1.25,1.3,590670,754976.6,"2019-03-18",252,"INE305H01028"]
["SUNPHARMA","EQ",466,469.9,458.65,465.65,465.65,464.35,4382489,2039148926.3,"2019-03-18",66374,"INE044A01036"]
["SUNTECK","EQ",463.4,474.45,462.6,471.1,471.5,466.25,162251,76237785.35,"2019-03-18",4118,"INE805D01034"]
["SUNTV","EQ",623.65,626.55,613.05,620.45,622.95,617.5,1376894,852320210.6,"2019-03-18",21752,"INE424H01027"]
["SUPERHOUSE","EQ",126.85,128,121.55,124.65,124.95,123.4,7424,919130.25,"2019-03-18",232,"INE712B01010"]
["SUPERSPIN","EQ",6.9,7.15,6.9,7.05,7.05,7.05,5652,39844.85,"2019-03-18",21,"INE662A01027"]
["SUPPETRO","EQ",229.25,229.9,220.85,225.95,226,226.15,10125,2283917.55,"2019-03-18",502,"INE663A01017"]
["SUPRAJIT","EQ",227.05,230,222.05,226.85,228,227.05,38291,8653390.65,"2019-03-18",2884,"INE399C01030"]
["SUPREMEIND","EQ",1135.45,1144.75,1093,1103.3,1111.9,1135.45,34617,38347075.95,"2019-03-18",2771,"INE195A01028"]
["SUPREMEINF","EQ",24.9,25.7,24.45,25.5,25.5,24.85,30791,772633.6,"2019-03-18",112,"INE550H01011"]
["SURANASOL","EQ",8.9,9.5,8.05,8.75,8.85,8.65,70934,614357.75,"2019-03-18",180,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.45,4.15,4.3,4.3,4.45,14358,62175.45,"2019-03-18",19,"INE130B01031"]
["SURYALAXMI","EQ",33.6,33.6,32.65,32.9,33,33.5,6004,197597.35,"2019-03-18",41,"INE713B01026"]
["SURYAROSNI","EQ",254.65,256.45,244.45,253.9,255,252.2,84397,21138995.65,"2019-03-18",2440,"INE335A01012"]
["SUTLEJTEX","EQ",44,44,41,41.65,41.55,42,13027,543014.25,"2019-03-18",125,"INE645H01027"]
["SUVEN","EQ",248.1,257.8,246.95,255.75,256,249.05,493553,125485993.55,"2019-03-18",16950,"INE495B01038"]
["SUZLON","EQ",6.85,7.25,6.8,7.1,7.2,6.8,96725019,685878037.3,"2019-03-18",67805,"INE040H01021"]
["SWANENERGY","EQ",105.2,105.2,101.15,102.2,102.35,101.8,68234,6975808.1,"2019-03-18",1061,"INE665A01038"]
["SWARAJENG","EQ",1527.1,1530.05,1467.95,1486.9,1499,1522.85,14151,21190084.15,"2019-03-18",826,"INE277A01016"]
["SWELECTES","EQ",261.95,273.6,249.1,254.9,256.2,251,3888,999963.4,"2019-03-18",405,"INE409B01013"]
["SYMPHONY","EQ",1295,1320,1295,1311.9,1312,1293.35,13226,17356812.45,"2019-03-18",1590,"INE225D01027"]
["SYNCOM","BE",2.2,2.2,2.2,2.2,2.2,2.3,11831,26028.2,"2019-03-18",27,"INE602K01014"]
["SYNDIBANK","EQ",38.5,39.65,38.1,39.45,39.35,38.45,4124121,160273480.3,"2019-03-18",6286,"INE667A01018"]
["SYNGENE","EQ",577.05,582,570,571.7,572.6,580,231757,134094515.25,"2019-03-18",2301,"INE398R01022"]
["TAINWALCHM","EQ",68.8,68.8,60.2,62.15,60.2,63.5,1524,95864.1,"2019-03-18",48,"INE123C01018"]
["TAJGVK","EQ",218,240.8,218,236.65,236.35,218.35,616494,144663944.9,"2019-03-18",9208,"INE586B01026"]
["TAKE","EQ",123,127.5,122.8,124.75,124.55,122.8,404926,50819191.95,"2019-03-18",10544,"INE142I01023"]
["TALBROAUTO","EQ",223.35,229.9,222,226.5,225.9,228.05,7805,1762685.05,"2019-03-18",403,"INE187D01011"]
["TALWALKARS","EQ",46.5,46.9,44.6,45.25,45.5,46.5,192686,8733964.55,"2019-03-18",783,"INE502K01016"]
["TALWGYM","EQ",119.3,119.9,114.55,115.65,114.55,119.05,27002,3172928.35,"2019-03-18",370,"INE627Z01019"]
["TANLA","EQ",38.6,38.6,37.1,37.15,37.1,37.6,61395,2299675.4,"2019-03-18",247,"INE483C01032"]
["TANTIACONS","BE",3.6,3.6,3.6,3.6,3.6,3.75,310,1116,"2019-03-18",3,"INE388G01018"]
["TARAJEWELS","BE",1.3,1.3,1.2,1.2,1.2,1.25,177927,221830.85,"2019-03-18",100,"INE799L01016"]
["TARAPUR","EQ",4.25,4.25,4.25,4.25,4.25,4.25,100,425,"2019-03-18",1,"INE747K01017"]
["TARMAT","EQ",39.6,39.6,37.25,38,37.55,38.25,11079,421096.3,"2019-03-18",172,"INE924H01018"]
["TASTYBITE","EQ",8429.2,8490,8380,8393.8,8380,8400.75,519,4368254.6,"2019-03-18",157,"INE488B01017"]
["TATACHEM","EQ",586,597.95,581.2,589.75,590.9,585.75,1074693,635085891.85,"2019-03-18",20284,"INE092A01019"]
["TATACOFFEE","EQ",94.1,95.5,93,93.6,93.8,94.25,166496,15655111.8,"2019-03-18",1804,"INE493A01027"]
["TATACOMM","EQ",608.6,616.35,601.6,606.45,606.55,608.85,477956,290616635.7,"2019-03-18",12230,"INE151A01013"]
["TATAELXSI","EQ",985.85,994.9,979,983.2,983,979.75,978693,965510719.55,"2019-03-18",34379,"INE670A01012"]
["TATAGLOBAL","EQ",204.9,205,198.55,200.25,200.6,203.2,1608207,322916220.6,"2019-03-18",10828,"INE192A01025"]
["TATAINVEST","EQ",844.45,851.25,836.05,837.8,837,841.95,8757,7362105.4,"2019-03-18",541,"INE672A01018"]
["TATAMETALI","EQ",626.45,636,626.45,629.05,628.85,630.45,21256,13399566.15,"2019-03-18",1613,"INE056C01010"]
["TATAMOTORS","EQ",181,184.7,179.5,182.25,182.2,180,14690339,2685641291.95,"2019-03-18",129888,"INE155A01022"]
["TATAMTRDVR","EQ",89.5,91.8,89.5,90.65,90.55,89.95,2678424,243264849.5,"2019-03-18",16236,"IN9155A01020"]
["TATAPOWER","EQ",74.1,74.7,72.7,73.05,73,73.8,5296795,387959518.75,"2019-03-18",11954,"INE245A01021"]
["TATASPONGE","EQ",750,758,739.7,747.6,748.3,747.65,54205,40525224.3,"2019-03-18",2576,"INE674A01014"]
["TATASTEEL","EQ",519.5,526.75,515.25,525.2,526,515.45,6317605,3292373248.05,"2019-03-18",99756,"INE081A01012"]
["TATASTLBSL","BE",30.6,30.6,29.6,29.95,29.75,30,230042,6875895.65,"2019-03-18",774,"INE824B01021"]
["TBZ","EQ",65,65,62,62.35,62.3,64.55,91103,5736355.9,"2019-03-18",919,"INE760L01018"]
["TCI","EQ",294.4,314.85,294.4,306,307,295.35,498223,149328818.75,"2019-03-18",4303,"INE688A01022"]
["TCIDEVELOP","EQ",355.05,356,355,355.35,355,356.75,6,2131.15,"2019-03-18",3,"INE662L01016"]
["TCIEXP","EQ",728.65,739.9,721.05,724.15,721.05,724.95,10218,7451225.65,"2019-03-18",697,"INE586V01016"]
["TCIFINANCE","EQ",15.5,15.9,15.15,15.65,15.5,15.65,11085,170576.5,"2019-03-18",68,"INE911B01018"]
["TCNSBRANDS","EQ",789,793.85,751.05,783.85,785,785.05,12134,9420775.45,"2019-03-18",1156,"INE778U01029"]
["TCPLPACK","EQ",394.85,394.85,367,376.3,372,384.6,10623,3987202.8,"2019-03-18",415,"INE822C01015"]
["TCS","EQ",2043,2064.6,2011,2022.8,2023.85,2039.95,2349915,4777435477.2,"2019-03-18",116385,"INE467B01029"]
["TDPOWERSYS","EQ",131.25,137.9,129.4,131.2,130.8,131.75,54609,7198997.85,"2019-03-18",611,"INE419M01019"]
["TEAMLEASE","EQ",2788,2840,2770,2802.15,2790,2828,11437,32130817.7,"2019-03-18",2600,"INE985S01024"]
["TECHIN","BE",6.15,6.15,6.15,6.15,6.15,6.45,10,61.5,"2019-03-18",1,"INE778A01021"]
["TECHM","EQ",804.95,805.7,782.25,788.6,790.5,799.3,3379301,2684074587.75,"2019-03-18",97177,"INE669C01036"]
["TECHNOE","EQ",253.15,254.5,246,250.55,250.95,247.75,7273,1831154.65,"2019-03-18",394,"INE285K01026"]
["TECHNOFAB","EQ",94.5,97.65,92.1,92.55,92.1,93.65,4397,414020.8,"2019-03-18",65,"INE509K01011"]
["TEJASNET","EQ",175,182.9,175,177.6,177,178.45,386641,68550113.55,"2019-03-18",2697,"INE010J01012"]
["TERASOFT","EQ",41.4,41.4,38,39.6,40.1,40.5,5701,225037.15,"2019-03-18",70,"INE482B01010"]
["TEXINFRA","EQ",57.55,57.55,54.2,55.65,55.5,57.65,24645,1371390.95,"2019-03-18",436,"INE435C01024"]
["TEXMOPIPES","EQ",21,21.35,20.4,20.55,20.5,21.1,61160,1271865.15,"2019-03-18",307,"INE141K01013"]
["TEXRAIL","EQ",68.2,68.8,65.5,67.15,67,67.4,236852,15913099.65,"2019-03-18",3315,"INE621L01012"]
["TFCILTD","EQ",119,120.55,117.5,118.75,120.35,118.8,113393,13468922.5,"2019-03-18",1866,"INE305A01015"]
["TFL","EQ",4.75,4.85,4.5,4.7,4.7,4.9,4013,19263.05,"2019-03-18",35,"INE804H01012"]
["TGBHOTELS","EQ",12.45,12.45,11.8,11.8,11.95,12.4,61945,747297.3,"2019-03-18",273,"INE797H01018"]
["THANGAMAYL","EQ",364.7,364.7,349,352.9,349.1,354.15,4094,1457182.45,"2019-03-18",220,"INE085J01014"]
["THEINVEST","EQ",151.9,158,150.35,152.65,151.55,148.8,5342,813109.7,"2019-03-18",158,"INE924D01017"]
["THEMISMED","EQ",310.9,311,297,305.75,306,295.2,3121,931592.65,"2019-03-18",50,"INE083B01016"]
["THERMAX","EQ",1024,1024,983.65,988.65,988,1024.45,96156,95421821.85,"2019-03-18",3352,"INE152A01029"]
["THIRUSUGAR","BE",19.3,19.3,18.65,18.65,18.65,19.6,2195,41632.25,"2019-03-18",19,"INE409A01015"]
["THOMASCOOK","EQ",224,224,219.6,222.45,222.45,222.8,524543,115580992.7,"2019-03-18",2316,"INE332A01027"]
["THOMASCOTT","BE",7.6,7.6,7.6,7.6,7.6,7.3,7,53.2,"2019-03-18",1,"INE480M01011"]
["THYROCARE","EQ",522,529,518.25,520.15,520,522.4,88154,46174114.9,"2019-03-18",2400,"INE594H01019"]
["TI","EQ",15.05,15.25,14.4,14.7,14.75,15.05,78307,1157527.7,"2019-03-18",372,"INE133E01013"]
["TIDEWATER","EQ",5710,5760,5650,5701.75,5727,5701.05,1273,7277607.8,"2019-03-18",556,"INE484C01022"]
["TIFIN","EQ",491,497.9,483,489,494.95,499.4,56530,27909677.25,"2019-03-18",971,"INE149A01033"]
["TIIL","EQ",543.4,543.4,529.1,535.05,540,540.55,6104,3257091.85,"2019-03-18",303,"INE545H01011"]
["TIINDIA","EQ",419.8,419.9,399,401.15,402,414.45,94989,38520948.05,"2019-03-18",4495,"INE974X01010"]
["TIJARIA","EQ",17.1,17.25,16.6,16.6,16.6,17.25,14884,251099.25,"2019-03-18",75,"INE440L01017"]
["TIL","EQ",255.5,255.5,243.2,244.8,243.55,255.15,3336,828083.6,"2019-03-18",335,"INE806C01018"]
["TIMESGTY","EQ",31.85,31.85,30.6,30.6,30.6,30.4,405,12560,"2019-03-18",11,"INE289C01025"]
["TIMETECHNO","EQ",102,103,101.55,102.4,102,101.4,104279,10680058.7,"2019-03-18",1299,"INE508G01029"]
["TIMKEN","EQ",574.75,576.75,560,563.15,567.5,569.3,9239,5228505.9,"2019-03-18",721,"INE325A01013"]
["TINPLATE","EQ",147.8,148.5,145.05,146.4,146.65,146.85,187613,27500822.35,"2019-03-18",4832,"INE422C01014"]
["TIPSINDLTD","EQ",65.25,65.5,62.05,62.35,62.15,65.7,9467,598635.35,"2019-03-18",147,"INE716B01011"]
["TIRUMALCHM","EQ",92.65,92.65,89.1,90.6,90.75,91.95,355212,32251486.45,"2019-03-18",4364,"INE338A01024"]
["TITAN","EQ",1105,1108.9,1092.1,1101.3,1101.05,1097.25,1856664,2043084290.95,"2019-03-18",90949,"INE280A01028"]
["TMRVL","EQ",30.75,33.5,29.4,30.55,30.2,30.05,21075,655575.6,"2019-03-18",180,"INE759V01019"]
["TNPETRO","EQ",37.3,37.65,35.7,35.9,35.75,35.6,201253,7302001.95,"2019-03-18",1316,"INE148A01019"]
["TNPL","EQ",211.7,212.7,207.5,209.6,209.35,209.2,84474,17772291.45,"2019-03-18",2272,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.3,3647,4923.45,"2019-03-18",7,"INE141D01018"]
["TOKYOPLAST","EQ",51.75,52.1,50.55,52.1,52.1,51.75,9688,501844.15,"2019-03-18",44,"INE932C01012"]
["TORNTPHARM","EQ",1856,1873.35,1841.1,1851.55,1848,1856.15,149856,278210204.75,"2019-03-18",12476,"INE685A01028"]
["TORNTPOWER","EQ",256.8,262.7,255.75,261.3,260.5,256.7,664308,172838932.1,"2019-03-18",7429,"INE813H01021"]
["TPLPLASTEH","EQ",137,140.5,131.15,138.95,138.15,136.4,8971,1245362.7,"2019-03-18",367,"INE413G01014"]
["TREEHOUSE","BE",6.15,6.15,6.15,6.15,6.15,6.45,13356,82139.4,"2019-03-18",37,"INE040M01013"]
["TREJHARA","EQ",27.95,30.2,27.7,30.2,30.2,28.8,23125,690560.55,"2019-03-18",101,"INE00CA01015"]
["TRENT","EQ",387.65,394.45,373.5,383.4,382.5,388,133562,51185634.55,"2019-03-18",4625,"INE849A01020"]
["TRF","EQ",124.9,127.9,123.35,125,125.2,123.8,35849,4495699.6,"2019-03-18",938,"INE391D01019"]
["TRIDENT","EQ",70,70,66.3,68.45,68.5,67.85,1577184,108111297.1,"2019-03-18",5163,"INE064C01014"]
["TRIGYN","EQ",76.8,76.8,75.1,75.85,75.4,75.7,66438,5025340.9,"2019-03-18",603,"INE948A01012"]
["TRIL","EQ",13.8,13.9,13.05,13.15,13.1,13.65,71700,950272.15,"2019-03-18",269,"INE763I01026"]
["TRITURBINE","EQ",113.9,115.6,111.45,112.9,113.45,113.9,9596,1089253.9,"2019-03-18",234,"INE152M01016"]
["TRIVENI","EQ",59.6,61.55,58.8,59.45,59.15,59.4,736872,44193188.9,"2019-03-18",5459,"INE256C01024"]
["TTKHLTCARE","EQ",670,693,654,685.65,680,674.35,1705,1154764.6,"2019-03-18",540,"INE910C01018"]
["TTKPRESTIG","EQ",8529,8570,8091,8118.45,8099,8529,13971,114854409,"2019-03-18",5894,"INE690A01010"]
["TTL","EQ",61.1,63.8,60.15,61.25,61.6,61.6,1522,93381.85,"2019-03-18",84,"INE592B01016"]
["TTML","EQ",3.3,3.35,3.1,3.2,3.25,3.35,1044004,3371194.45,"2019-03-18",641,"INE517B01013"]
["TV18BRDCST","EQ",35.7,36.1,35.2,35.45,35.35,35.6,3012809,107288899.4,"2019-03-18",3643,"INE886H01027"]
["TVSELECT","EQ",186.25,189.25,180,183.45,183.8,185.9,38321,7063885.7,"2019-03-18",1332,"INE236G01019"]
["TVSMOTOR","EQ",495.5,496.3,487.5,490.4,489,493.25,1023245,503156765.4,"2019-03-18",15203,"INE494B01023"]
["TVSSRICHAK","EQ",2285,2285,2245,2247.7,2250,2255.6,10412,23467308.5,"2019-03-18",1491,"INE421C01016"]
["TVTODAY","EQ",334.1,337,327,329.4,330,333.8,39563,13086434.4,"2019-03-18",2273,"INE038F01029"]
["TVVISION","BE",3.85,3.85,3.85,3.85,3.85,4.05,24730,95210.5,"2019-03-18",45,"INE871L01013"]
["TWL","EQ",69.75,70.8,68.1,69.4,69.3,69.6,288569,20043687.75,"2019-03-18",2223,"INE615H01020"]
["UBL","EQ",1388.25,1401,1381.1,1389.75,1391.9,1388.1,355515,494404527.45,"2019-03-18",14778,"INE686F01025"]
["UCALFUEL","EQ",174.4,175.85,169.9,171,171.85,173.15,11848,2036396.4,"2019-03-18",339,"INE139B01016"]
["UCOBANK","EQ",18.5,18.75,18.3,18.6,18.55,18.4,547216,10142897.7,"2019-03-18",1533,"INE691A01018"]
["UFLEX","EQ",222,225.65,220.7,221.8,221.2,222.45,45520,10150074.85,"2019-03-18",1161,"INE516A01017"]
["UFO","EQ",251,251.95,246,250.2,250.75,250.15,5600,1398427.65,"2019-03-18",411,"INE527H01019"]
["UGARSUGAR","EQ",15.9,15.9,15.25,15.35,15.35,15.8,45078,697994.5,"2019-03-18",225,"INE071E01023"]
["UJAAS","EQ",7.45,7.5,7.2,7.25,7.3,7.2,102074,742044.05,"2019-03-18",217,"INE899L01022"]
["UJJIVAN","EQ",338,343.4,336.6,339.45,340.5,336.4,1053210,357811372.5,"2019-03-18",16948,"INE334L01012"]
["ULTRACEMCO","EQ",3949,3979,3918.05,3970.2,3972,3916.1,286827,1133896697.85,"2019-03-18",21708,"INE481G01011"]
["UMANGDAIRY","EQ",54.65,57.35,54,55,54.75,56.3,6484,355384,"2019-03-18",112,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.25,1.25,1.25,1.3,239,298.8,"2019-03-18",3,"INE240C01028"]
["UNICHEMLAB","EQ",197.05,202.15,196.5,196.95,196.65,197.95,47232,9366217.5,"2019-03-18",825,"INE351A01035"]
["UNIENTER","EQ",111.85,113.9,105.55,108,109.6,111.55,11416,1252342.65,"2019-03-18",192,"INE037A01022"]
["UNIONBANK","EQ",83.3,84.1,82.5,83.75,83.95,82.9,7445309,620000366.75,"2019-03-18",20783,"INE692A01016"]
["UNIPLY","EQ",43.5,46.25,43.1,45.65,46.2,42.95,316806,14108189.2,"2019-03-18",1133,"INE950G01023"]
["UNITEDBNK","EQ",10.65,10.95,10.65,10.85,10.9,10.65,322268,3484323.7,"2019-03-18",672,"INE695A01019"]
["UNITEDTEA","EQ",322.3,322.3,311.8,314.8,311.8,323.55,472,150211.05,"2019-03-18",41,"INE458F01011"]
["UNIVCABLES","EQ",215,217.15,203.75,212.55,214.85,215.1,77834,16404844.85,"2019-03-18",2062,"INE279A01012"]
["UPL","EQ",923.5,935.95,916.8,927.1,929,923.45,1280561,1184851349.65,"2019-03-18",32606,"INE628A01036"]
["URJA","EQ",2.7,2.9,2.7,2.8,2.85,2.8,1820656,5095857.75,"2019-03-18",1139,"INE550C01020"]
["USHAMART","EQ",34.5,35.2,33.65,33.75,33.95,34.45,539174,18525779,"2019-03-18",1077,"INE228A01035"]
["USHERAGRO","BE",1.8,1.9,1.8,1.8,1.8,1.85,13048,23491.6,"2019-03-18",20,"INE235G01011"]
["UTINEXT50","EQ",280.7,284.9,280.05,284.82,283,285,348,98846.25,"2019-03-18",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1210,1192.25,1192.25,1192.25,1183.66,56,67335.95,"2019-03-18",18,"INF789FB1X41"]
["UTISENSETF","EQ",400,400,399,399,399,400,206,82342.4,"2019-03-18",8,"INF789FB1X58"]
["UTISXN50","EQ",335,349.97,335,349.73,349.43,334.71,103,35664.56,"2019-03-18",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",11.95,12.3,11.35,12.05,12.25,11.75,545844,6497930.95,"2019-03-18",816,"INE699A01011"]
["UTTAMSUGAR","EQ",133.25,136,128.2,128.85,128.95,132.2,71302,9444469.55,"2019-03-18",1372,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,2504017,333215.3,"2019-03-18",222,"INE292A01023"]
["V2RETAIL","EQ",300,300,285.55,287.8,285.8,294.25,37917,11074665.8,"2019-03-18",1126,"INE945H01013"]
["VADILALIND","EQ",584.35,588,560,564.65,565,579.9,19922,11410131.9,"2019-03-18",2514,"INE694D01016"]
["VAIBHAVGBL","EQ",672.05,674.35,640,647.35,649.1,665.4,7655,5036823.5,"2019-03-18",452,"INE884A01019"]
["VAKRANGEE","EQ",50.5,51.1,50.35,50.6,50.75,50.6,2500128,126633081.6,"2019-03-18",9423,"INE051B01021"]
["VARDHACRLC","EQ",43.6,43.65,41.3,41.6,41.5,42,3810,158924.45,"2019-03-18",53,"INE116G01013"]
["VARDMNPOLY","EQ",10,10.2,9.8,9.85,9.8,10.05,3428,34059.25,"2019-03-18",29,"INE835A01011"]
["VARROC","EQ",621,621.95,602.55,616.75,619,618.1,8533,5237110.3,"2019-03-18",774,"INE665L01035"]
["VASCONEQ","EQ",15.95,16.55,15.95,16.1,16.2,16.1,176930,2870258,"2019-03-18",429,"INE893I01013"]
["VASWANI","EQ",10.05,10.4,9.6,10,10.05,10.05,15204,152482.55,"2019-03-18",141,"INE590L01019"]
["VBL","EQ",829.9,829.9,810.6,812.45,813,823.5,30441,24991220.25,"2019-03-18",1519,"INE200M01013"]
["VEDL","EQ",175,175,171.85,173.3,173.35,175.7,5902016,1022313368.45,"2019-03-18",40225,"INE205A01025"]
["VENKEYS","EQ",2236.5,2263.25,2203,2236.6,2232.05,2233.25,53822,120309116.5,"2019-03-18",5245,"INE398A01010"]
["VENUSREM","EQ",34.9,34.9,33.5,33.95,33.95,34.3,27372,932402.5,"2019-03-18",274,"INE411B01019"]
["VESUVIUS","EQ",1224.9,1279.9,1213.45,1228.95,1231.2,1205.45,6094,7635943.95,"2019-03-18",1091,"INE386A01015"]
["VETO","EQ",72.2,72.7,69,69.65,69.25,72.2,41614,2917673.4,"2019-03-18",564,"INE918N01018"]
["VGUARD","EQ",221.95,223.3,214.7,215.45,215.45,220.7,982713,213757769.75,"2019-03-18",10339,"INE951I01027"]
["VHL","EQ",2289.95,2327.95,2257,2271.75,2294,2290.5,221,508083.75,"2019-03-18",134,"INE701A01023"]
["VICEROY","BE",4.45,4.45,4.05,4.45,4.45,4.25,137996,596369.45,"2019-03-18",207,"INE048C01017"]
["VIDHIING","EQ",84.15,86,83.7,84.05,84.15,84.9,58157,4926736.35,"2019-03-18",667,"INE632C01026"]
["VIJIFIN","EQ",0.95,1,0.95,0.95,0.95,1,80968,76924.6,"2019-03-18",120,"INE159N01027"]
["VIKASECO","EQ",10.8,11.1,10.6,10.75,10.9,10.9,496174,5361199.3,"2019-03-18",1220,"INE806A01020"]
["VIMALOIL","BE",8.15,8.15,8.15,8.15,8.15,8.15,100,815,"2019-03-18",2,"INE067D01015"]
["VIMTALABS","EQ",201.55,203.4,195.5,196.6,196.5,200.55,52859,10431394.45,"2019-03-18",771,"INE579C01029"]
["VINATIORGA","EQ",1653.1,1669.55,1612,1629.1,1627.5,1639,14487,23623922,"2019-03-18",1810,"INE410B01029"]
["VINDHYATEL","EQ",1450,1478.95,1389.15,1414,1414.05,1474,25659,36202035.6,"2019-03-18",1292,"INE707A01012"]
["VINYLINDIA","EQ",81,82.7,78.15,79.15,81,81.25,10631,850161.1,"2019-03-18",303,"INE250B01029"]
["VIPCLOTHNG","EQ",22.9,22.9,21.9,22,22.05,22.7,111837,2488632.9,"2019-03-18",1171,"INE450G01024"]
["VIPIND","EQ",438.45,447.5,437.3,440.75,443,434,360483,159109189.05,"2019-03-18",18955,"INE054A01027"]
["VIPULLTD","BE",45.2,46.5,44.25,45.7,46,46.35,35267,1601821.5,"2019-03-18",63,"INE946H01037"]
["VISAKAIND","EQ",394.4,400,390,391.6,390,398.45,15431,6104747.05,"2019-03-18",509,"INE392A01013"]
["VISASTEEL","EQ",7.25,7.25,6.95,7,7,7.15,8980,63205,"2019-03-18",37,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1320347,105124.05,"2019-03-18",108,"INE861A01058"]
["VISHNU","EQ",145.6,153.75,143.95,144.35,144.25,151.25,6414,939753.7,"2019-03-18",208,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.55,0.55,176170,95484.95,"2019-03-18",161,"INE370E01029"]
["VIVIMEDLAB","EQ",24.4,24.85,23.7,23.9,23.9,24.55,117314,2848120.45,"2019-03-18",1936,"INE526G01021"]
["VLSFINANCE","EQ",62.05,62.95,60.45,60.8,61.1,60.7,26307,1613607.55,"2019-03-18",340,"INE709A01018"]
["VMART","EQ",2658,2726.95,2621.3,2645.7,2632,2628.1,14762,39320306.3,"2019-03-18",3727,"INE665J01013"]
["VOLTAMP","EQ",1137.55,1159.9,1119.8,1148.15,1152.95,1137.55,3184,3638459.9,"2019-03-18",556,"INE540H01012"]
["VOLTAS","EQ",601,610.65,600,604.25,603.05,600,1547903,936017877.95,"2019-03-18",35233,"INE226A01021"]
["VRLLOG","EQ",274,278.65,269.75,272.15,271,273.2,30437,8335732.65,"2019-03-18",978,"INE366I01010"]
["VSSL","EQ",109.5,109.5,104.1,104.85,104.5,108.45,4583,484061.8,"2019-03-18",173,"INE050M01012"]
["VSTIND","EQ",3394.7,3407.2,3362.6,3372.7,3380,3394.65,589,1993748.8,"2019-03-18",155,"INE710A01016"]
["VSTTILLERS","EQ",1386.3,1414,1380,1389.5,1380,1385.55,42073,58881857.2,"2019-03-18",1383,"INE764D01017"]
["VTL","EQ",1097.9,1097.95,1063.55,1088.55,1087,1089.25,12667,13737366.7,"2019-03-18",1406,"INE825A01012"]
["WABAG","EQ",324.4,325.55,321.05,321.9,322.25,321.85,37258,12025358.45,"2019-03-18",2120,"INE956G01038"]
["WABCOINDIA","EQ",6406.95,6414,6263.05,6303.35,6263.05,6406.95,2045,12913458.7,"2019-03-18",1026,"INE342J01019"]
["WALCHANNAG","EQ",90,90.45,87.5,88.6,88.35,89.65,117161,10400979.15,"2019-03-18",1590,"INE711A01022"]
["WANBURY","BE",24.35,24.4,22.55,23.1,22.7,23.25,8013,190072.5,"2019-03-18",72,"INE107F01022"]
["WEBELSOLAR","EQ",31.35,31.85,29.6,30.15,29.8,31.8,68866,2118616.05,"2019-03-18",651,"INE855C01015"]
["WEIZFOREX","EQ",525.5,529.55,516.65,522.75,522.15,521.2,22794,11934883.55,"2019-03-18",754,"INE726L01019"]
["WEIZMANIND","EQ",40.5,40.5,39.35,39.6,39.6,41.05,3015,119747.65,"2019-03-18",33,"INE080A01014"]
["WELCORP","EQ",120.9,121.5,115.9,116.2,116.05,120.05,721652,84777712.45,"2019-03-18",5745,"INE191B01025"]
["WELENT","EQ",107.9,108.45,105.9,106.35,106.5,106.4,308991,33075853.55,"2019-03-18",3417,"INE625G01013"]
["WELINV","EQ",149,149,148,148,148,147.4,5,741,"2019-03-18",2,"INE389K01018"]
["WELSPUNIND","EQ",61.9,61.9,59.55,60.5,60.6,61.4,1044404,63268692.4,"2019-03-18",5364,"INE192B01031"]
["WENDT","EQ",3085,3085,2991.05,3010.55,2991.05,3013.7,32,96736.4,"2019-03-18",29,"INE274C01019"]
["WHEELS","EQ",948,956.05,920.5,922.4,922,941.7,1264,1173090.15,"2019-03-18",249,"INE715A01015"]
["WHIRLPOOL","EQ",1601.25,1604,1572,1577.8,1578,1589.8,41011,64850104.75,"2019-03-18",2432,"INE716A01013"]
["WILLAMAGOR","EQ",52.1,53.85,50,51.6,51.2,52.55,8992,467376.4,"2019-03-18",340,"INE210A01017"]
["WINDMACHIN","EQ",65.55,66.15,63.8,65.05,65,65.55,139610,9081988,"2019-03-18",1148,"INE052A01021"]
["WINSOME","BE",1,1,0.95,1,1,1,1311,1261,"2019-03-18",4,"INE784B01035"]
["WIPL","BE",98,98,94,94,94,98,611,58078,"2019-03-18",4,"INE215F01023"]
["WIPRO","EQ",264.75,264.75,256.05,257.6,257.3,263.45,5748614,1491120983.05,"2019-03-18",68397,"INE075A01022"]
["WOCKPHARMA","EQ",434.95,434.95,426.6,429,429.25,430.55,962282,413557583,"2019-03-18",14080,"INE049B01025"]
["WONDERLA","EQ",312.9,312.9,303.7,309.3,309.45,309.85,11468,3532976.9,"2019-03-18",590,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.55,3420,5130,"2019-03-18",8,"INE100D01014"]
["WSTCSTPAPR","EQ",263,273.3,263,265.75,267,262.65,113688,30348400.9,"2019-03-18",4083,"INE976A01021"]
["XCHANGING","EQ",43.35,44,40.1,42.6,42.5,43.75,19720,824797.5,"2019-03-18",265,"INE692G01013"]
["XELPMOC","EQ",70,71.95,69.2,71.2,69.95,70.1,3320,232984.5,"2019-03-18",94,"INE01P501012"]
["XLENERGY","BE",0.75,0.8,0.75,0.8,0.8,0.8,1846,1426.8,"2019-03-18",8,"INE183H01011"]
["XPROINDIA","EQ",37.95,38,36.1,37.1,37,37.15,7362,271408,"2019-03-18",110,"INE445C01015"]
["YESBANK","EQ",247,248.55,241.8,245.95,246.8,245.05,24825632,6088215385.8,"2019-03-18",137716,"INE528G01027"]
["ZEEL","EQ",455.7,463.7,451.6,457.35,458.15,454.25,4386384,2008520859,"2019-03-18",103216,"INE256A01028"]
["ZEELEARN","EQ",32.5,32.5,30.25,30.35,30.3,30.5,98374,3024875.8,"2019-03-18",551,"INE565L01011"]
["ZEEMEDIA","EQ",20.6,20.6,19.3,19.6,19.5,20.3,2374669,46700001.65,"2019-03-18",3683,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.6,0.6,0.65,0.65,45458,27550.5,"2019-03-18",42,"INE318D01020"]
["ZENITHEXPO","EQ",44.2,48.9,44.2,45.4,44.25,45.55,686,31821.4,"2019-03-18",30,"INE058B01018"]
["ZENSARTECH","EQ",234.95,237.2,229,230.05,229.05,230.4,125295,28959288.8,"2019-03-18",6098,"INE520A01027"]
["ZENTEC","EQ",82.1,82.1,80,80.95,81,82.1,47119,3817615.5,"2019-03-18",554,"INE251B01027"]
["ZICOM","BE",5.8,6.05,5.55,5.6,5.6,5.8,57339,323954.4,"2019-03-18",83,"INE871B01014"]
["ZODIACLOTH","EQ",195,200.95,192.25,193.65,193.65,193.9,3188,622799.9,"2019-03-18",200,"INE206B01013"]
["ZODJRDMKJ","EQ",39.5,39.5,36.3,37.2,37.3,38.1,786,29171.75,"2019-03-18",27,"INE077B01018"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}