{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24843.05,{"v":24880.666666666668,"d":"24880.67"},{"v":24753.383333333335,"d":"24753.38"},{"v":24663.716666666667,"d":"24663.72"},{"v":24536.433333333334,"d":"24536.43"},{"v":24970.333333333336,"d":"24970.33"},{"v":25097.61666666667,"d":"25097.62"},{"v":25187.283333333336,"d":"25187.28"},25007.95,24791,2139440,{"v":-0.03995548535324526,"d":"-4.00%"}]
[2,"Index","NIFTY",{"v":10372.3,"d":"10372.30"},{"v":10386.9,"d":"10386.90"},{"v":10344.5,"d":"10344.50"},{"v":10316.7,"d":"10316.70"},{"v":10274.300000000001,"d":"10274.30"},{"v":10414.699999999999,"d":"10414.70"},{"v":10457.099999999997,"d":"10457.10"},{"v":10484.899999999998,"d":"10484.90"},10429.3,10359.1,27087525,{"v":0.03857634176079505,"d":"3.86%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12779,"d":"12779.00"},{"v":12793.666666666666,"d":"12793.67"},{"v":12728.333333333332,"d":"12728.33"},{"v":12677.666666666666,"d":"12677.67"},{"v":12612.333333333332,"d":"12612.33"},{"v":12844.333333333332,"d":"12844.33"},{"v":12909.666666666664,"d":"12909.67"},{"v":12960.333333333332,"d":"12960.33"},12859,12743,49550,{"v":2.0222446916076846E-3,"d":"0.20%"}]
[6,"Index","NIFTYMID50",{"v":5080,"d":"5080.00"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1605.95,{"v":1608.8166666666666,"d":"1608.82"},{"v":1597.6333333333332,"d":"1597.63"},{"v":1589.3166666666666,"d":"1589.32"},{"v":1578.1333333333332,"d":"1578.13"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1628.3166666666666,"d":"1628.32"},{"v":1636.6333333333332,"d":"1636.63"},1620,1600.5,1384000,{"v":-0.023702031602708805,"d":"-2.37%"}]
[9,"Others","ADANIENT",{"v":167.5,"d":"167.50"},{"v":167.6,"d":"167.60"},{"v":164,"d":"164.00"},{"v":160.5,"d":"160.50"},{"v":156.9,"d":"156.90"},{"v":171.1,"d":"171.10"},{"v":174.69999999999996,"d":"174.70"},{"v":178.2,"d":"178.20"},171.2,164.1,21536000,{"v":-0.04555929799680908,"d":"-4.56%"}]
[10,"Others","ADANIPORTS",384.05,{"v":384.73333333333335,"d":"384.73"},{"v":381.0666666666667,"d":"381.07"},{"v":378.08333333333337,"d":"378.08"},{"v":374.41666666666674,"d":"374.42"},{"v":387.7166666666667,"d":"387.72"},{"v":391.3833333333333,"d":"391.38"},{"v":394.3666666666667,"d":"394.37"},388.4,381.75,15727500,{"v":0.007365892714171337,"d":"0.74%"}]
[11,"Power","ADANIPOWER",28.15,{"v":28.099999999999998,"d":"28.10"},{"v":27.349999999999994,"d":"27.35"},{"v":26.549999999999997,"d":"26.55"},{"v":25.799999999999994,"d":"25.80"},{"v":28.899999999999995,"d":"28.90"},{"v":29.650000000000002,"d":"29.65"},{"v":30.449999999999996,"d":"30.45"},28.85,27.3,98980000,{"v":-1.8152480839048004E-3,"d":"-0.18%"}]
[12,"Pharma","AJANTPHARM",1387.45,{"v":1386.6333333333332,"d":"1386.63"},{"v":1373.4666666666665,"d":"1373.47"},{"v":1359.4833333333333,"d":"1359.48"},{"v":1346.3166666666666,"d":"1346.32"},{"v":1400.6166666666663,"d":"1400.62"},{"v":1413.7833333333333,"d":"1413.78"},{"v":1427.7666666666662,"d":"1427.77"},1399.8,1372.65,651000,{"v":0.027624309392265192,"d":"2.76%"}]
[13,"Banking","ALBK",51.35,{"v":50.800000000000004,"d":"50.80"},{"v":49.900000000000006,"d":"49.90"},48.45,{"v":47.550000000000004,"d":"47.55"},{"v":52.25000000000001,"d":"52.25"},53.15,{"v":54.60000000000001,"d":"54.60"},51.7,49.35,17230000,{"v":0.002326934264107039,"d":"0.23%"}]
[14,"Automobile","AMARAJABAT",{"v":796.2,"d":"796.20"},{"v":802.9333333333334,"d":"802.93"},{"v":786.4666666666668,"d":"786.47"},{"v":776.7333333333335,"d":"776.73"},{"v":760.2666666666669,"d":"760.27"},{"v":812.6666666666667,"d":"812.67"},{"v":829.1333333333334,"d":"829.13"},{"v":838.8666666666667,"d":"838.87"},819.4,793.2,1552600,{"v":0.2002164502164502,"d":"20.02%"}]
[15,"Cement","AMBUJACEM",243.05,{"v":243.83333333333334,"d":"243.83"},{"v":241.66666666666669,"d":"241.67"},{"v":240.28333333333333,"d":"240.28"},{"v":238.11666666666667,"d":"238.12"},{"v":245.2166666666667,"d":"245.22"},{"v":247.38333333333338,"d":"247.38"},{"v":248.7666666666667,"d":"248.77"},246,242.45,13252500,{"v":0.004167455957567721,"d":"0.42%"}]
[16,"Banking","ANDHRABANK",43.35,{"v":42.93333333333334,"d":"42.93"},{"v":42.16666666666667,"d":"42.17"},{"v":40.983333333333334,"d":"40.98"},{"v":40.21666666666667,"d":"40.22"},{"v":44.116666666666674,"d":"44.12"},{"v":44.88333333333334,"d":"44.88"},{"v":46.06666666666668,"d":"46.07"},43.7,41.75,22410000,{"v":-0.04189824711415135,"d":"-4.19%"}]
[17,"Others","APOLLOHOSP",1101.45,{"v":1103.1666666666667,"d":"1103.17"},{"v":1088.5333333333335,"d":"1088.53"},{"v":1075.6166666666668,"d":"1075.62"},{"v":1060.9833333333336,"d":"1060.98"},{"v":1116.0833333333335,"d":"1116.08"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1143.6333333333334,"d":"1143.63"},1117.8,1090.25,1048000,{"v":-1.9047619047619048E-3,"d":"-0.19%"}]
[18,"Automobile","APOLLOTYRE",{"v":267.3,"d":"267.30"},266.55,263.55,{"v":259.8,"d":"259.80"},{"v":256.8,"d":"256.80"},{"v":270.3,"d":"270.30"},{"v":273.3,"d":"273.30"},277.05,269.55,262.8,12327000,{"v":0.00686106346483705,"d":"0.69%"}]
[19,"Textile","ARVIND",402.15,{"v":403.2333333333333,"d":"403.23"},{"v":397.2666666666666,"d":"397.27"},{"v":392.3833333333333,"d":"392.38"},{"v":386.41666666666663,"d":"386.42"},{"v":408.11666666666656,"d":"408.12"},{"v":414.08333333333326,"d":"414.08"},{"v":418.9666666666665,"d":"418.97"},409.2,398.35,5970000,{"v":0.09380725540491022,"d":"9.38%"}]
[20,"Automobile","ASHOKLEY",{"v":150.9,"d":"150.90"},{"v":150.61666666666667,"d":"150.62"},{"v":149.43333333333334,"d":"149.43"},{"v":147.96666666666667,"d":"147.97"},{"v":146.78333333333333,"d":"146.78"},{"v":152.08333333333334,"d":"152.08"},{"v":153.26666666666668,"d":"153.27"},{"v":154.73333333333335,"d":"154.73"},151.8,149.15,59892000,{"v":3.1656700668308124E-3,"d":"0.32%"}]
[21,"FMCG","ASIANPAINT",{"v":1161.7,"d":"1161.70"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1144.6666666666667,"d":"1144.67"},{"v":1127.6333333333334,"d":"1127.63"},{"v":1117.8666666666668,"d":"1117.87"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1181.2333333333331,"d":"1181.23"},{"v":1198.2666666666667,"d":"1198.27"},1164.2,1137.4,4150200,{"v":0.09793650793650793,"d":"9.79%"}]
[22,"Pharma","AUROPHARMA",575.15,{"v":577.5999999999999,"d":"577.60"},{"v":570.8999999999999,"d":"570.90"},566.65,{"v":559.9499999999999,"d":"559.95"},{"v":581.8499999999998,"d":"581.85"},{"v":588.5499999999998,"d":"588.55"},{"v":592.7999999999997,"d":"592.80"},584.3,573.35,23664000,{"v":0.013117786073911702,"d":"1.31%"}]
[23,"Banking","AXISBANK",530.85,{"v":533.3166666666667,"d":"533.32"},{"v":526.6833333333334,"d":"526.68"},{"v":522.5166666666667,"d":"522.52"},{"v":515.8833333333333,"d":"515.88"},{"v":537.4833333333335,"d":"537.48"},{"v":544.1166666666669,"d":"544.12"},{"v":548.2833333333335,"d":"548.28"},539.95,529.15,39835200,{"v":-0.012905144216473386,"d":"-1.29%"}]
[24,"Automobile","BAJAJ-AUTO",2963.45,{"v":2964.7333333333336,"d":"2964.73"},{"v":2948.916666666667,"d":"2948.92"},{"v":2934.383333333333,"d":"2934.38"},{"v":2918.5666666666666,"d":"2918.57"},{"v":2979.2666666666673,"d":"2979.27"},{"v":2995.083333333334,"d":"2995.08"},{"v":3009.6166666666677,"d":"3009.62"},2980.55,2950.2,2112000,{"v":2.2541226717285564E-3,"d":"0.23%"}]
[25,"Others","BAJAJFINSV",5063.55,{"v":5087.516666666666,"d":"5087.52"},{"v":5025.033333333333,"d":"5025.03"},{"v":4986.516666666666,"d":"4986.52"},{"v":4924.033333333333,"d":"4924.03"},{"v":5126.033333333333,"d":"5126.03"},{"v":5188.516666666666,"d":"5188.52"},{"v":5227.033333333333,"d":"5227.03"},5150,5049,716250,{"v":0.0213903743315508,"d":"2.14%"}]
[26,"Finance","BAJFINANCE",{"v":1728.8,"d":"1728.80"},{"v":1730.0333333333335,"d":"1730.03"},{"v":1715.066666666667,"d":"1715.07"},{"v":1701.3333333333335,"d":"1701.33"},{"v":1686.366666666667,"d":"1686.37"},{"v":1743.766666666667,"d":"1743.77"},{"v":1758.7333333333338,"d":"1758.73"},{"v":1772.4666666666672,"d":"1772.47"},1745,1716.3,5663000,{"v":0.005236531463566166,"d":"0.52%"}]
[27,"Others","BALKRISIND",{"v":1063,"d":"1063.00"},{"v":1061.9333333333334,"d":"1061.93"},{"v":1052.0666666666668,"d":"1052.07"},{"v":1041.1333333333334,"d":"1041.13"},{"v":1031.2666666666669,"d":"1031.27"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1082.7333333333336,"d":"1082.73"},{"v":1093.6666666666667,"d":"1093.67"},1071.8,1051,1076000,{"v":-0.015373352855051245,"d":"-1.54%"}]
[28,"Others","BALRAMCHIN",{"v":87.5,"d":"87.50"},{"v":88.26666666666667,"d":"88.27"},{"v":85.73333333333333,"d":"85.73"},{"v":83.96666666666667,"d":"83.97"},{"v":81.43333333333334,"d":"81.43"},{"v":90.03333333333333,"d":"90.03"},{"v":92.56666666666666,"d":"92.57"},{"v":94.33333333333333,"d":"94.33"},90.8,86.5,16516500,{"v":-1.4811680067710537E-3,"d":"-0.15%"}]
[29,"Banking","BANKBARODA",{"v":144.2,"d":"144.20"},{"v":144.6,"d":"144.60"},{"v":142.7,"d":"142.70"},{"v":141.2,"d":"141.20"},{"v":139.29999999999998,"d":"139.30"},{"v":146.1,"d":"146.10"},{"v":148.00000000000003,"d":"148.00"},{"v":149.5,"d":"149.50"},146.5,143.1,61872000,{"v":-0.027414486921529174,"d":"-2.74%"}]
[30,"Banking","BANKINDIA",103.95,{"v":104.41666666666667,"d":"104.42"},{"v":102.53333333333335,"d":"102.53"},{"v":101.11666666666667,"d":"101.12"},{"v":99.23333333333335,"d":"99.23"},{"v":105.83333333333334,"d":"105.83"},{"v":107.71666666666667,"d":"107.72"},{"v":109.13333333333334,"d":"109.13"},106.3,103,31038000,{"v":-0.07888176638176639,"d":"-7.89%"}]
[31,"FMCG","BATAINDIA",715.15,{"v":713.3833333333333,"d":"713.38"},{"v":706.7666666666667,"d":"706.77"},{"v":698.3833333333333,"d":"698.38"},{"v":691.7666666666667,"d":"691.77"},{"v":721.7666666666667,"d":"721.77"},{"v":728.3833333333332,"d":"728.38"},{"v":736.7666666666667,"d":"736.77"},720,705,2406800,{"v":0.05445783132530121,"d":"5.45%"}]
[32,"Capital_Goods","BEL",{"v":152.2,"d":"152.20"},{"v":150.70000000000002,"d":"150.70"},{"v":147.00000000000003,"d":"147.00"},{"v":141.8,"d":"141.80"},{"v":138.10000000000002,"d":"138.10"},{"v":155.90000000000003,"d":"155.90"},{"v":159.60000000000002,"d":"159.60"},{"v":164.80000000000004,"d":"164.80"},154.4,145.5,26185500,{"v":-0.013427825438269302,"d":"-1.34%"}]
[33,"Infrastructure","BEML",1105.75,{"v":1116.2666666666667,"d":"1116.27"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1066.8166666666666,"d":"1066.82"},{"v":1036.8333333333333,"d":"1036.83"},{"v":1135.7333333333333,"d":"1135.73"},{"v":1165.7166666666665,"d":"1165.72"},{"v":1185.1833333333334,"d":"1185.18"},1146.25,1096.8,2519100,{"v":-0.01995798319327731,"d":"-2.00%"}]
[34,"Others","BERGEPAINT",250.75,{"v":249.5666666666667,"d":"249.57"},{"v":247.88333333333338,"d":"247.88"},{"v":245.01666666666668,"d":"245.02"},{"v":243.33333333333337,"d":"243.33"},{"v":252.4333333333334,"d":"252.43"},{"v":254.11666666666673,"d":"254.12"},{"v":256.9833333333334,"d":"256.98"},251.25,246.7,1183600,{"v":0.03861003861003861,"d":"3.86%"}]
[35,"Finance","BHARATFIN",{"v":1067.7,"d":"1067.70"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1057.5666666666666,"d":"1057.57"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1038.4666666666667,"d":"1038.47"},{"v":1076.6666666666665,"d":"1076.67"},{"v":1085.6333333333332,"d":"1085.63"},{"v":1095.7666666666664,"d":"1095.77"},1075.5,1056.4,5298000,{"v":2.8392958546280523E-3,"d":"0.28%"}]
[36,"Automobile","BHARATFORG",741.95,{"v":741.9833333333332,"d":"741.98"},{"v":736.4666666666665,"d":"736.47"},{"v":730.9833333333332,"d":"730.98"},{"v":725.4666666666665,"d":"725.47"},{"v":747.4666666666665,"d":"747.47"},{"v":752.9833333333331,"d":"752.98"},{"v":758.4666666666665,"d":"758.47"},747.5,736.5,6872400,{"v":0.01273209549071618,"d":"1.27%"}]
[37,"Telecom","BHARTIARTL",422.65,{"v":422.6166666666666,"d":"422.62"},{"v":418.83333333333326,"d":"418.83"},{"v":415.01666666666665,"d":"415.02"},{"v":411.2333333333333,"d":"411.23"},{"v":426.4333333333332,"d":"426.43"},{"v":430.21666666666664,"d":"430.22"},{"v":434.0333333333332,"d":"434.03"},426.4,418.8,56173100,{"v":-0.004938717740235492,"d":"-0.49%"}]
[38,"Capital_Goods","BHEL",87.55,{"v":87.48333333333333,"d":"87.48"},{"v":86.76666666666667,"d":"86.77"},{"v":85.98333333333333,"d":"85.98"},{"v":85.26666666666667,"d":"85.27"},{"v":88.26666666666667,"d":"88.27"},{"v":88.98333333333333,"d":"88.98"},{"v":89.76666666666667,"d":"89.77"},88.2,86.7,51247500,{"v":0.005000735402265039,"d":"0.50%"}]
[39,"Pharma","BIOCON",602.75,{"v":604.9166666666666,"d":"604.92"},{"v":595.8333333333333,"d":"595.83"},{"v":588.9166666666666,"d":"588.92"},{"v":579.8333333333333,"d":"579.83"},{"v":611.8333333333333,"d":"611.83"},{"v":620.9166666666665,"d":"620.92"},{"v":627.8333333333333,"d":"627.83"},614,598,7839000,{"v":2.0708697653014268E-3,"d":"0.21%"}]
[40,"Automobile","BOSCHLTD",{"v":17905.5,"d":"17905.50"},{"v":18001.833333333332,"d":"18001.83"},{"v":17769.666666666664,"d":"17769.67"},{"v":17633.833333333332,"d":"17633.83"},{"v":17401.666666666664,"d":"17401.67"},{"v":18137.666666666664,"d":"18137.67"},{"v":18369.83333333333,"d":"18369.83"},{"v":18505.666666666664,"d":"18505.67"},18234,17866,156500,{"v":0.027408501559166257,"d":"2.74%"}]
[41,"Oil_Gas","BPCL",460.75,{"v":460.06666666666666,"d":"460.07"},{"v":456.68333333333334,"d":"456.68"},{"v":452.6166666666667,"d":"452.62"},{"v":449.23333333333335,"d":"449.23"},{"v":464.1333333333333,"d":"464.13"},{"v":467.51666666666665,"d":"467.52"},{"v":471.5833333333333,"d":"471.58"},463.45,456,10049400,{"v":0.020098666179426274,"d":"2.01%"}]
[42,"FMCG","BRITANNIA",4884.85,{"v":4881.116666666667,"d":"4881.12"},{"v":4839.233333333334,"d":"4839.23"},{"v":4793.616666666667,"d":"4793.62"},{"v":4751.733333333334,"d":"4751.73"},{"v":4926.733333333334,"d":"4926.73"},{"v":4968.616666666667,"d":"4968.62"},{"v":5014.233333333334,"d":"5014.23"},4923,4835.5,884200,{"v":0.03246146660439047,"d":"3.25%"}]
[43,"Pharma","CADILAHC",386.35,{"v":388.1666666666667,"d":"388.17"},{"v":383.23333333333335,"d":"383.23"},{"v":380.1166666666667,"d":"380.12"},{"v":375.18333333333334,"d":"375.18"},{"v":391.28333333333336,"d":"391.28"},{"v":396.21666666666664,"d":"396.22"},{"v":399.33333333333337,"d":"399.33"},393.1,385.05,5892800,{"v":0.028483663781066742,"d":"2.85%"}]
[44,"Banking","CANBK",265.35,{"v":263.7333333333333,"d":"263.73"},{"v":259.7666666666666,"d":"259.77"},{"v":254.18333333333328,"d":"254.18"},{"v":250.21666666666658,"d":"250.22"},{"v":269.3166666666666,"d":"269.32"},{"v":273.2833333333333,"d":"273.28"},{"v":278.8666666666666,"d":"278.87"},267.7,258.15,15398400,{"v":0.014013275734906754,"d":"1.40%"}]
[45,"Others","CANFINHOME",534.15,{"v":541.2833333333333,"d":"541.28"},{"v":523.4166666666666,"d":"523.42"},{"v":512.6833333333333,"d":"512.68"},{"v":494.8166666666666,"d":"494.82"},{"v":552.0166666666667,"d":"552.02"},{"v":569.8833333333334,"d":"569.88"},{"v":580.6166666666667,"d":"580.62"},559.15,530.55,5837500,{"v":-0.010173802458668928,"d":"-1.02%"}]
[46,"Finance","CAPF",650.85,{"v":650.8666666666667,"d":"650.87"},{"v":646.9833333333333,"d":"646.98"},{"v":643.1166666666667,"d":"643.12"},{"v":639.2333333333333,"d":"639.23"},{"v":654.7333333333333,"d":"654.73"},{"v":658.6166666666668,"d":"658.62"},{"v":662.4833333333333,"d":"662.48"},654.75,647,8302400,{"v":7.866368845294746E-3,"d":"0.79%"}]
[47,"Oil_Gas","CASTROLIND",{"v":206.1,"d":"206.10"},{"v":205.79999999999998,"d":"205.80"},{"v":204.64999999999998,"d":"204.65"},{"v":203.2,"d":"203.20"},{"v":202.04999999999998,"d":"202.05"},{"v":207.24999999999997,"d":"207.25"},{"v":208.4,"d":"208.40"},{"v":209.84999999999997,"d":"209.85"},206.95,204.35,11555600,{"v":0.002185526954832443,"d":"0.22%"}]
[48,"Automobile","CEATLTD",1611.75,{"v":1607.3333333333333,"d":"1607.33"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1580.5833333333333,"d":"1580.58"},{"v":1569.4166666666665,"d":"1569.42"},{"v":1622.9166666666665,"d":"1622.92"},{"v":1634.083333333333,"d":"1634.08"},{"v":1649.6666666666665,"d":"1649.67"},1618.5,1591.75,1051050,{"v":3.3311125916055963E-4,"d":"0.03%"}]
[49,"Textile","CENTURYTEX",1204.05,{"v":1212,"d":"1212.00"},1193.05,1182.05,{"v":1163.1,"d":"1163.10"},{"v":1223,"d":"1223.00"},{"v":1241.9499999999998,"d":"1241.95"},1252.95,1230.95,1201,6463050,{"v":0.019344205412907704,"d":"1.93%"}]
[50,"Power","CESC",974.55,{"v":973.5333333333333,"d":"973.53"},{"v":967.2666666666667,"d":"967.27"},{"v":959.9833333333333,"d":"959.98"},{"v":953.7166666666667,"d":"953.72"},{"v":980.8166666666666,"d":"980.82"},{"v":987.0833333333333,"d":"987.08"},{"v":994.3666666666666,"d":"994.37"},979.8,966.25,6646750,{"v":0.03965932553337922,"d":"3.97%"}]
[51,"Power","CGPOWER",{"v":82.9,"d":"82.90"},{"v":82.76666666666667,"d":"82.77"},{"v":82.18333333333334,"d":"82.18"},{"v":81.46666666666667,"d":"81.47"},{"v":80.88333333333334,"d":"80.88"},{"v":83.48333333333333,"d":"83.48"},{"v":84.06666666666668,"d":"84.07"},{"v":84.78333333333333,"d":"84.78"},83.35,82.05,21996000,{"v":0.01776790671848973,"d":"1.78%"}]
[52,"Others","CHENNPETRO",{"v":358.2,"d":"358.20"},{"v":359.73333333333335,"d":"359.73"},{"v":355.9166666666667,"d":"355.92"},{"v":353.6333333333333,"d":"353.63"},{"v":349.81666666666666,"d":"349.82"},{"v":362.0166666666667,"d":"362.02"},{"v":365.8333333333333,"d":"365.83"},{"v":368.11666666666673,"d":"368.12"},363.55,357.45,2592000,{"v":-1.1560693641618498E-3,"d":"-0.12%"}]
[53,"Others","CHOLAFIN",{"v":1484.5,"d":"1484.50"},{"v":1483.5,"d":"1483.50"},{"v":1471,"d":"1471.00"},{"v":1457.5,"d":"1457.50"},{"v":1445,"d":"1445.00"},{"v":1497,"d":"1497.00"},{"v":1509.5,"d":"1509.50"},{"v":1523,"d":"1523.00"},1496,1470,523500,{"v":-0.010396975425330813,"d":"-1.04%"}]
[54,"Pharma","CIPLA",{"v":574.5,"d":"574.50"},{"v":576.5500000000001,"d":"576.55"},{"v":570.6000000000001,"d":"570.60"},{"v":566.7,"d":"566.70"},{"v":560.7500000000001,"d":"560.75"},{"v":580.4500000000002,"d":"580.45"},{"v":586.4000000000002,"d":"586.40"},{"v":590.3000000000002,"d":"590.30"},582.5,572.65,8869000,{"v":0.1313943104987881,"d":"13.14%"}]
[55,"Others","COALINDIA",{"v":277.3,"d":"277.30"},277.15,{"v":274.79999999999995,"d":"274.80"},{"v":272.29999999999995,"d":"272.30"},{"v":269.94999999999993,"d":"269.95"},279.65,{"v":282,"d":"282.00"},{"v":284.5,"d":"284.50"},279.5,274.65,20411600,{"v":0.07720887031231859,"d":"7.72%"}]
[56,"FMCG","COLPAL",{"v":1039.4,"d":"1039.40"},{"v":1036.1000000000001,"d":"1036.10"},{"v":1029.2000000000003,"d":"1029.20"},{"v":1019.0000000000002,"d":"1019.00"},{"v":1012.1000000000004,"d":"1012.10"},{"v":1046.3000000000002,"d":"1046.30"},{"v":1053.2000000000003,"d":"1053.20"},{"v":1063.4,"d":"1063.40"},1043,1025.9,1478400,{"v":-0.0172173103769195,"d":"-1.72%"}]
[57,"Others","CONCOR",1248.45,1249.55,{"v":1241.8999999999999,"d":"1241.90"},1235.35,{"v":1227.6999999999998,"d":"1227.70"},{"v":1256.1,"d":"1256.10"},1263.75,{"v":1270.3,"d":"1270.30"},1257.2,1243,1125625,{"v":0.018665158371040724,"d":"1.87%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":786,"d":"786.00"},{"v":783.3833333333333,"d":"783.38"},{"v":775.3166666666666,"d":"775.32"},{"v":764.6333333333333,"d":"764.63"},{"v":756.5666666666666,"d":"756.57"},{"v":794.0666666666666,"d":"794.07"},{"v":802.1333333333334,"d":"802.13"},{"v":812.8166666666666,"d":"812.82"},791.45,772.7,750600,{"v":0.01707317073170732,"d":"1.71%"}]
[59,"FMCG","DABUR",{"v":326.8,"d":"326.80"},{"v":327.01666666666665,"d":"327.02"},{"v":325.8333333333333,"d":"325.83"},{"v":324.8666666666667,"d":"324.87"},{"v":323.68333333333334,"d":"323.68"},{"v":327.9833333333333,"d":"327.98"},{"v":329.1666666666667,"d":"329.17"},{"v":330.13333333333327,"d":"330.13"},328.2,326.05,14340000,{"v":0.005610098176718092,"d":"0.56%"}]
[60,"Cement","DALMIABHA",{"v":2871,"d":"2871.00"},{"v":2863.7999999999997,"d":"2863.80"},{"v":2816.5999999999995,"d":"2816.60"},{"v":2762.2,"d":"2762.20"},{"v":2714.9999999999995,"d":"2715.00"},{"v":2918.1999999999994,"d":"2918.20"},{"v":2965.399999999999,"d":"2965.40"},{"v":3019.7999999999993,"d":"3019.80"},2911,2809.4,743100,{"v":-0.01900990099009901,"d":"-1.90%"}]
[61,"Banking","DCBBANK",164.65,{"v":164.45000000000002,"d":"164.45"},{"v":162.45000000000005,"d":"162.45"},{"v":160.25000000000003,"d":"160.25"},{"v":158.25000000000006,"d":"158.25"},{"v":166.65000000000003,"d":"166.65"},{"v":168.64999999999998,"d":"168.65"},{"v":170.85000000000002,"d":"170.85"},166.45,162.25,5089500,{"v":0.007123775601068566,"d":"0.71%"}]
[62,"Finance","DHFL",{"v":518,"d":"518.00"},{"v":520.7666666666667,"d":"520.77"},{"v":513.7333333333333,"d":"513.73"},{"v":509.4666666666667,"d":"509.47"},{"v":502.4333333333334,"d":"502.43"},{"v":525.0333333333333,"d":"525.03"},{"v":532.0666666666666,"d":"532.07"},{"v":536.3333333333333,"d":"536.33"},527.8,516.5,26316000,{"v":-3.1251775669072107E-3,"d":"-0.31%"}]
[63,"Media","DISHTV",69.45,70.35,{"v":67.69999999999999,"d":"67.70"},{"v":65.94999999999999,"d":"65.95"},{"v":63.29999999999998,"d":"63.30"},{"v":72.1,"d":"72.10"},74.75,{"v":76.5,"d":"76.50"},73,68.6,52633000,{"v":-0.020453361125586243,"d":"-2.05%"}]
[64,"Pharma","DIVISLAB",{"v":1090.8,"d":"1090.80"},{"v":1086.0833333333333,"d":"1086.08"},{"v":1061.7166666666665,"d":"1061.72"},{"v":1032.6333333333332,"d":"1032.63"},{"v":1008.2666666666664,"d":"1008.27"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1168.6166666666666,"d":"1168.62"},1110.45,1057,2704000,{"v":0.23177842565597667,"d":"23.18%"}]
[65,"Realty","DLF",226.25,{"v":224.8166666666667,"d":"224.82"},{"v":221.4333333333334,"d":"221.43"},{"v":216.6166666666667,"d":"216.62"},{"v":213.2333333333334,"d":"213.23"},{"v":229.63333333333338,"d":"229.63"},{"v":233.01666666666665,"d":"233.02"},{"v":237.83333333333337,"d":"237.83"},228.2,220,50380000,{"v":0.01685336562720759,"d":"1.69%"}]
[66,"Pharma","DRREDDY",2193.55,2203.15,{"v":2178.3,"d":"2178.30"},2163.05,{"v":2138.2000000000003,"d":"2138.20"},{"v":2218.4,"d":"2218.40"},{"v":2243.2499999999995,"d":"2243.25"},{"v":2258.5,"d":"2258.50"},2228,2187.9,4249250,{"v":0.009323040380047505,"d":"0.93%"}]
[67,"Automobile","EICHERMOT",{"v":28798.8,"d":"28798.80"},{"v":28830.483333333337,"d":"28830.48"},{"v":28596.966666666674,"d":"28596.97"},{"v":28395.13333333334,"d":"28395.13"},{"v":28161.616666666676,"d":"28161.62"},{"v":29032.316666666673,"d":"29032.32"},{"v":29265.833333333336,"d":"29265.83"},{"v":29467.66666666667,"d":"29467.67"},29064,28628.65,212225,{"v":-0.004106053496011263,"d":"-0.41%"}]
[68,"Infrastructure","ENGINERSIN",{"v":164.5,"d":"164.50"},{"v":164.96666666666667,"d":"164.97"},{"v":162.83333333333334,"d":"162.83"},{"v":161.16666666666669,"d":"161.17"},{"v":159.03333333333336,"d":"159.03"},{"v":166.63333333333333,"d":"166.63"},{"v":168.76666666666665,"d":"168.77"},{"v":170.4333333333333,"d":"170.43"},167.1,163.3,8946000,{"v":-2.7311744049941474E-3,"d":"-0.27%"}]
[69,"Finance","EQUITAS",{"v":146,"d":"146.00"},{"v":145.61666666666667,"d":"145.62"},{"v":143.03333333333336,"d":"143.03"},{"v":140.0666666666667,"d":"140.07"},{"v":137.48333333333338,"d":"137.48"},{"v":148.58333333333334,"d":"148.58"},{"v":151.16666666666666,"d":"151.17"},{"v":154.13333333333333,"d":"154.13"},148.2,142.65,20137600,{"v":-1.5888147442008263E-4,"d":"-0.02%"}]
[70,"Automobile","ESCORTS",{"v":851.7,"d":"851.70"},{"v":851.7333333333335,"d":"851.73"},{"v":842.6166666666669,"d":"842.62"},{"v":833.5333333333334,"d":"833.53"},{"v":824.4166666666669,"d":"824.42"},{"v":860.816666666667,"d":"860.82"},{"v":869.9333333333335,"d":"869.93"},{"v":879.016666666667,"d":"879.02"},860.85,842.65,3184500,{"v":0.028053977272727272,"d":"2.81%"}]
[71,"Automobile","EXIDEIND",{"v":218.2,"d":"218.20"},{"v":217.46666666666667,"d":"217.47"},{"v":215.93333333333334,"d":"215.93"},{"v":213.66666666666666,"d":"213.67"},{"v":212.13333333333333,"d":"212.13"},{"v":219.73333333333335,"d":"219.73"},{"v":221.2666666666667,"d":"221.27"},{"v":223.53333333333336,"d":"223.53"},219,215.2,10776000,{"v":8.988764044943821E-3,"d":"0.90%"}]
[72,"Banking","FEDERALBNK",{"v":94.2,"d":"94.20"},{"v":94.63333333333334,"d":"94.63"},{"v":93.36666666666667,"d":"93.37"},{"v":92.53333333333333,"d":"92.53"},{"v":91.26666666666667,"d":"91.27"},{"v":95.46666666666668,"d":"95.47"},{"v":96.73333333333336,"d":"96.73"},{"v":97.56666666666669,"d":"97.57"},95.9,93.8,57469500,{"v":0.022507094627654368,"d":"2.25%"}]
[73,"Others","FORTIS",{"v":160.9,"d":"160.90"},{"v":161,"d":"161.00"},{"v":159,"d":"159.00"},{"v":157.1,"d":"157.10"},{"v":155.1,"d":"155.10"},{"v":162.9,"d":"162.90"},{"v":164.9,"d":"164.90"},{"v":166.8,"d":"166.80"},163,159.1,30996000,{"v":-0.03518901841159168,"d":"-3.52%"}]
[74,"Oil_Gas","GAIL",{"v":451.2,"d":"451.20"},{"v":453.01666666666665,"d":"453.02"},{"v":448.3833333333333,"d":"448.38"},{"v":445.56666666666666,"d":"445.57"},{"v":440.93333333333334,"d":"440.93"},{"v":455.8333333333333,"d":"455.83"},{"v":460.46666666666664,"d":"460.47"},{"v":463.2833333333333,"d":"463.28"},457.65,450.2,13432000,{"v":0.02097902097902098,"d":"2.10%"}]
[75,"Pharma","GLENMARK",{"v":554.5,"d":"554.50"},{"v":556.4833333333333,"d":"556.48"},{"v":550.3166666666667,"d":"550.32"},{"v":546.1333333333333,"d":"546.13"},{"v":539.9666666666667,"d":"539.97"},{"v":560.6666666666667,"d":"560.67"},{"v":566.8333333333333,"d":"566.83"},{"v":571.0166666666668,"d":"571.02"},562.65,552.3,5696100,{"v":0.004443739089033487,"d":"0.44%"}]
[76,"Infrastructure","GMRINFRA",18.55,{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":17.683333333333334,"d":"17.68"},{"v":17.366666666666667,"d":"17.37"},{"v":18.866666666666667,"d":"18.87"},{"v":19.183333333333337,"d":"19.18"},{"v":19.616666666666667,"d":"19.62"},18.75,18,305235000,{"v":0.008774538964901844,"d":"0.88%"}]
[77,"Others","GODFRYPHLP",910.25,{"v":899.5333333333333,"d":"899.53"},{"v":884.8166666666666,"d":"884.82"},{"v":859.3833333333333,"d":"859.38"},{"v":844.6666666666666,"d":"844.67"},{"v":924.9666666666666,"d":"924.97"},{"v":939.6833333333333,"d":"939.68"},{"v":965.1166666666666,"d":"965.12"},914.25,874.1,652000,{"v":-0.009870918754745633,"d":"-0.99%"}]
[78,"FMCG","GODREJCP",{"v":1079.3,"d":"1079.30"},{"v":1082.5166666666667,"d":"1082.52"},{"v":1071.0833333333333,"d":"1071.08"},{"v":1062.8666666666666,"d":"1062.87"},{"v":1051.4333333333332,"d":"1051.43"},{"v":1090.7333333333333,"d":"1090.73"},{"v":1102.1666666666667,"d":"1102.17"},{"v":1110.3833333333334,"d":"1110.38"},1093.95,1074.3,2569600,{"v":0.035794904869396967,"d":"3.58%"}]
[79,"FMCG","GODREJIND",{"v":551.5,"d":"551.50"},{"v":552.4166666666666,"d":"552.42"},{"v":547.8333333333333,"d":"547.83"},{"v":544.1666666666666,"d":"544.17"},{"v":539.5833333333333,"d":"539.58"},{"v":556.0833333333333,"d":"556.08"},{"v":560.6666666666665,"d":"560.67"},{"v":564.3333333333333,"d":"564.33"},557,548.75,2259000,{"v":0.004669779853235491,"d":"0.47%"}]
[80,"Pharma","GRANULES",{"v":113.1,"d":"113.10"},{"v":112.76666666666667,"d":"112.77"},{"v":111.08333333333333,"d":"111.08"},{"v":109.06666666666666,"d":"109.07"},{"v":107.38333333333333,"d":"107.38"},{"v":114.78333333333333,"d":"114.78"},{"v":116.46666666666667,"d":"116.47"},{"v":118.48333333333333,"d":"118.48"},114.45,110.75,16245000,{"v":-0.013960546282245826,"d":"-1.40%"}]
[81,"Cement","GRASIM",{"v":1113.5,"d":"1113.50"},1118.05,{"v":1101.6999999999998,"d":"1101.70"},{"v":1089.8999999999999,"d":"1089.90"},{"v":1073.5499999999997,"d":"1073.55"},1129.85,{"v":1146.1999999999998,"d":"1146.20"},{"v":1158,"d":"1158.00"},1134.4,1106.25,4667250,{"v":0.005656108597285068,"d":"0.57%"}]
[82,"Others","GSFC",126.85,{"v":127.51666666666665,"d":"127.52"},{"v":125.48333333333329,"d":"125.48"},{"v":124.11666666666665,"d":"124.12"},{"v":122.08333333333329,"d":"122.08"},{"v":128.8833333333333,"d":"128.88"},{"v":130.91666666666666,"d":"130.92"},{"v":132.2833333333333,"d":"132.28"},129.55,126.15,19579500,{"v":4.3859649122807015E-3,"d":"0.44%"}]
[83,"Others","HAVELLS",{"v":523.5,"d":"523.50"},{"v":524.5500000000001,"d":"524.55"},{"v":519.7000000000002,"d":"519.70"},{"v":515.9000000000001,"d":"515.90"},{"v":511.0500000000002,"d":"511.05"},{"v":528.3500000000001,"d":"528.35"},{"v":533.2,"d":"533.20"},{"v":537.0000000000001,"d":"537.00"},529.4,520.75,4796000,{"v":0.03273040482342808,"d":"3.27%"}]
[84,"Others","HCC",32.55,{"v":32.516666666666666,"d":"32.52"},{"v":32.233333333333334,"d":"32.23"},{"v":31.91666666666667,"d":"31.92"},{"v":31.63333333333334,"d":"31.63"},{"v":32.83333333333333,"d":"32.83"},{"v":33.11666666666666,"d":"33.12"},{"v":33.43333333333332,"d":"33.43"},32.8,32.2,52020000,{"v":0.004634994206257242,"d":"0.46%"}]
[85,"Technology","HCLTECH",{"v":961.7,"d":"961.70"},{"v":964.3333333333334,"d":"964.33"},{"v":955.0166666666668,"d":"955.02"},{"v":948.3333333333334,"d":"948.33"},{"v":939.0166666666668,"d":"939.02"},{"v":971.0166666666668,"d":"971.02"},{"v":980.3333333333334,"d":"980.33"},{"v":987.0166666666668,"d":"987.02"},973.65,957.65,11144700,{"v":0.04079231221808198,"d":"4.08%"}]
[86,"Finance","HDFC",{"v":1836.6,"d":"1836.60"},{"v":1840.5833333333333,"d":"1840.58"},{"v":1829.9666666666665,"d":"1829.97"},{"v":1823.3333333333333,"d":"1823.33"},{"v":1812.7166666666665,"d":"1812.72"},{"v":1847.2166666666665,"d":"1847.22"},{"v":1857.8333333333333,"d":"1857.83"},{"v":1864.4666666666665,"d":"1864.47"},1851.2,1833.95,17562500,{"v":-0.006280589583274394,"d":"-0.63%"}]
[87,"Banking","HDFCBANK",{"v":1878.1,"d":"1878.10"},{"v":1877.3833333333332,"d":"1877.38"},{"v":1868.8666666666663,"d":"1868.87"},{"v":1859.6333333333332,"d":"1859.63"},{"v":1851.1166666666663,"d":"1851.12"},{"v":1886.6166666666663,"d":"1886.62"},{"v":1895.1333333333332,"d":"1895.13"},{"v":1904.3666666666663,"d":"1904.37"},1885.9,1868.15,16343500,{"v":6.7350375019133634E-4,"d":"0.07%"}]
[88,"Realty","HDIL",{"v":43.2,"d":"43.20"},{"v":43.199999999999996,"d":"43.20"},{"v":41.64999999999999,"d":"41.65"},{"v":40.099999999999994,"d":"40.10"},{"v":38.54999999999999,"d":"38.55"},{"v":44.74999999999999,"d":"44.75"},{"v":46.29999999999999,"d":"46.30"},{"v":47.849999999999994,"d":"47.85"},44.75,41.65,35550000,{"v":0.02891377963011201,"d":"2.89%"}]
[89,"Automobile","HEROMOTOCO",3658.55,{"v":3666.2000000000003,"d":"3666.20"},{"v":3641.4000000000005,"d":"3641.40"},{"v":3624.2500000000005,"d":"3624.25"},{"v":3599.4500000000007,"d":"3599.45"},{"v":3683.3500000000004,"d":"3683.35"},{"v":3708.1500000000005,"d":"3708.15"},{"v":3725.3,"d":"3725.30"},3691,3649.05,1367800,{"v":0.01785980056556035,"d":"1.79%"}]
[90,"Technology","HEXAWARE",376.75,{"v":375.76666666666665,"d":"375.77"},{"v":372.7833333333333,"d":"372.78"},{"v":368.81666666666666,"d":"368.82"},{"v":365.8333333333333,"d":"365.83"},{"v":379.7333333333333,"d":"379.73"},{"v":382.71666666666664,"d":"382.72"},{"v":386.6833333333333,"d":"386.68"},378.75,371.8,4557000,{"v":-0.048841577958672514,"d":"-4.88%"}]
[91,"Metals","HINDALCO",225.55,{"v":225.6,"d":"225.60"},{"v":223.5,"d":"223.50"},{"v":221.45000000000002,"d":"221.45"},{"v":219.35000000000002,"d":"219.35"},{"v":227.64999999999998,"d":"227.65"},{"v":229.74999999999994,"d":"229.75"},{"v":231.79999999999995,"d":"231.80"},227.7,223.55,47680500,{"v":-0.006925207756232687,"d":"-0.69%"}]
[92,"Oil_Gas","HINDPETRO",373.45,{"v":374.48333333333335,"d":"374.48"},{"v":371.4666666666667,"d":"371.47"},{"v":369.48333333333335,"d":"369.48"},{"v":366.4666666666667,"d":"366.47"},{"v":376.4666666666667,"d":"376.47"},{"v":379.48333333333335,"d":"379.48"},{"v":381.4666666666667,"d":"381.47"},377.5,372.5,22527225,{"v":4.4946976613526235E-3,"d":"0.45%"}]
[93,"FMCG","HINDUNILVR",1303.75,1308.95,1294.95,1286.15,1272.15,1317.75,1331.75,1340.55,1322.95,1300.15,8411400,{"v":0.019193020719738278,"d":"1.92%"}]
[94,"Metals","HINDZINC",305.55,{"v":306.3333333333333,"d":"306.33"},{"v":303.41666666666663,"d":"303.42"},{"v":301.2833333333333,"d":"301.28"},{"v":298.3666666666666,"d":"298.37"},{"v":308.46666666666664,"d":"308.47"},{"v":311.38333333333327,"d":"311.38"},{"v":313.51666666666665,"d":"313.52"},309.25,304.2,17267200,{"v":0.09363599513579246,"d":"9.36%"}]
[95,"Finance","IBULHSGFIN",{"v":1241.1,"d":"1241.10"},1238.05,{"v":1229.4499999999998,"d":"1229.45"},{"v":1217.8,"d":"1217.80"},{"v":1209.1999999999998,"d":"1209.20"},{"v":1249.6999999999998,"d":"1249.70"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1269.9499999999998,"d":"1269.95"},1246.65,1226.4,17161600,{"v":-2.9513606469754364E-3,"d":"-0.30%"}]
[96,"Banking","ICICIBANK",{"v":303,"d":"303.00"},{"v":303.73333333333335,"d":"303.73"},{"v":300.7666666666667,"d":"300.77"},{"v":298.53333333333336,"d":"298.53"},{"v":295.5666666666667,"d":"295.57"},{"v":305.9666666666667,"d":"305.97"},{"v":308.9333333333334,"d":"308.93"},{"v":311.1666666666667,"d":"311.17"},306.7,301.5,91487000,{"v":0.03593448340287725,"d":"3.59%"}]
[97,"Others","ICICIPRULI",{"v":384.4,"d":"384.40"},384.45,{"v":382,"d":"382.00"},{"v":379.6,"d":"379.60"},{"v":377.15000000000003,"d":"377.15"},{"v":386.84999999999997,"d":"386.85"},{"v":389.2999999999999,"d":"389.30"},{"v":391.69999999999993,"d":"391.70"},386.9,382.05,5794100,{"v":0.01503074470507857,"d":"1.50%"}]
[98,"Banking","IDBI",{"v":79.8,"d":"79.80"},{"v":78.81666666666666,"d":"78.82"},{"v":76.68333333333332,"d":"76.68"},{"v":73.56666666666666,"d":"73.57"},{"v":71.43333333333332,"d":"71.43"},{"v":81.93333333333332,"d":"81.93"},{"v":84.06666666666665,"d":"84.07"},{"v":87.18333333333332,"d":"87.18"},80.95,75.7,41390000,{"v":0.005099562894609034,"d":"0.51%"}]
[99,"Telecom","IDEA",{"v":80.5,"d":"80.50"},81.05,{"v":79.6,"d":"79.60"},{"v":78.7,"d":"78.70"},77.25,{"v":81.94999999999999,"d":"81.95"},{"v":83.4,"d":"83.40"},{"v":84.29999999999998,"d":"84.30"},82.5,80.15,108318000,{"v":0.009920375930035244,"d":"0.99%"}]
[100,"Finance","IDFC",{"v":51.5,"d":"51.50"},{"v":51.550000000000004,"d":"51.55"},{"v":51.20000000000001,"d":"51.20"},{"v":50.900000000000006,"d":"50.90"},{"v":50.55000000000001,"d":"50.55"},{"v":51.85000000000001,"d":"51.85"},{"v":52.2,"d":"52.20"},{"v":52.50000000000001,"d":"52.50"},51.9,51.25,169897200,{"v":0.005625439487459958,"d":"0.56%"}]
[101,"Banking","IDFCBANK",50.45,{"v":50.416666666666664,"d":"50.42"},{"v":50.133333333333326,"d":"50.13"},{"v":49.81666666666666,"d":"49.82"},{"v":49.533333333333324,"d":"49.53"},{"v":50.73333333333333,"d":"50.73"},{"v":51.01666666666667,"d":"51.02"},{"v":51.33333333333333,"d":"51.33"},50.7,50.1,189801000,{"v":0.030994866780738206,"d":"3.10%"}]
[102,"Finance","IFCI",22.15,{"v":22.149999999999995,"d":"22.15"},{"v":21.84999999999999,"d":"21.85"},{"v":21.549999999999997,"d":"21.55"},{"v":21.249999999999993,"d":"21.25"},{"v":22.44999999999999,"d":"22.45"},{"v":22.749999999999993,"d":"22.75"},{"v":23.049999999999986,"d":"23.05"},22.45,21.85,91608000,{"v":0.009209888511875909,"d":"0.92%"}]
[103,"Oil_Gas","IGL",299.35,299.25,296.35,293.35,{"v":290.45000000000005,"d":"290.45"},302.25,305.15,308.15,302.15,296.25,5205750,{"v":0.01229946524064171,"d":"1.23%"}]
[104,"Cement","INDIACEM",151.65,{"v":152.13333333333333,"d":"152.13"},{"v":149.36666666666665,"d":"149.37"},{"v":147.08333333333331,"d":"147.08"},{"v":144.31666666666663,"d":"144.32"},{"v":154.41666666666666,"d":"154.42"},{"v":157.1833333333333,"d":"157.18"},{"v":159.46666666666667,"d":"159.47"},154.9,149.85,24601500,{"v":1.1394388263780088E-3,"d":"0.11%"}]
[105,"Banking","INDIANB",{"v":305.6,"d":"305.60"},{"v":305.93333333333334,"d":"305.93"},{"v":302.2166666666667,"d":"302.22"},{"v":298.83333333333337,"d":"298.83"},{"v":295.11666666666673,"d":"295.12"},{"v":309.31666666666666,"d":"309.32"},{"v":313.03333333333325,"d":"313.03"},{"v":316.41666666666663,"d":"316.42"},309.65,302.55,4878000,{"v":-0.0673040152963671,"d":"-6.73%"}]
[106,"Others","INDIGO",1261.55,{"v":1263.0666666666666,"d":"1263.07"},{"v":1245.2333333333331,"d":"1245.23"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1211.083333333333,"d":"1211.08"},{"v":1279.3833333333332,"d":"1279.38"},{"v":1297.2166666666667,"d":"1297.22"},{"v":1313.5333333333333,"d":"1313.53"},1280.9,1246.75,2604600,{"v":0.036532951289398284,"d":"3.65%"}]
[107,"Banking","INDUSINDBK",{"v":1741.8,"d":"1741.80"},{"v":1739.8500000000001,"d":"1739.85"},{"v":1726.2000000000003,"d":"1726.20"},{"v":1710.6000000000001,"d":"1710.60"},{"v":1696.9500000000003,"d":"1696.95"},{"v":1755.4500000000003,"d":"1755.45"},{"v":1769.1000000000004,"d":"1769.10"},{"v":1784.7000000000003,"d":"1784.70"},1753.5,1724.25,6088500,{"v":0.061065509489203744,"d":"6.11%"}]
[108,"Technology","INFIBEAM",152.05,{"v":152.20000000000002,"d":"152.20"},{"v":151.40000000000003,"d":"151.40"},{"v":150.75000000000003,"d":"150.75"},{"v":149.95000000000005,"d":"149.95"},{"v":152.85000000000002,"d":"152.85"},{"v":153.65000000000003,"d":"153.65"},{"v":154.3,"d":"154.30"},153,151.55,37332000,{"v":0.023243065453349414,"d":"2.32%"}]
[109,"Telecom","INFRATEL",{"v":339.5,"d":"339.50"},{"v":341.15000000000003,"d":"341.15"},{"v":336.3500000000001,"d":"336.35"},{"v":333.20000000000005,"d":"333.20"},{"v":328.4000000000001,"d":"328.40"},{"v":344.30000000000007,"d":"344.30"},{"v":349.1,"d":"349.10"},{"v":352.25000000000006,"d":"352.25"},345.95,338,7024400,{"v":0.12069433143477082,"d":"12.07%"}]
[110,"Technology","INFY",1181.65,{"v":1180.0833333333333,"d":"1180.08"},{"v":1172.5666666666666,"d":"1172.57"},{"v":1163.4833333333333,"d":"1163.48"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1189.1666666666665,"d":"1189.17"},{"v":1196.6833333333334,"d":"1196.68"},{"v":1205.7666666666664,"d":"1205.77"},1187.6,1171,38208600,{"v":2.0771373271019212E-3,"d":"0.21%"}]
[111,"Oil_Gas","IOC",{"v":192.4,"d":"192.40"},{"v":191.51666666666665,"d":"191.52"},{"v":189.3833333333333,"d":"189.38"},{"v":186.36666666666665,"d":"186.37"},{"v":184.2333333333333,"d":"184.23"},{"v":194.5333333333333,"d":"194.53"},{"v":196.66666666666663,"d":"196.67"},{"v":199.6833333333333,"d":"199.68"},193.65,188.5,51006000,{"v":0.719457928802589,"d":"71.95%"}]
[112,"Infrastructure","IRB",{"v":219.1,"d":"219.10"},{"v":219.76666666666665,"d":"219.77"},{"v":216.7833333333333,"d":"216.78"},{"v":214.46666666666664,"d":"214.47"},{"v":211.4833333333333,"d":"211.48"},{"v":222.08333333333331,"d":"222.08"},{"v":225.06666666666666,"d":"225.07"},{"v":227.38333333333333,"d":"227.38"},222.75,217.45,16425000,{"v":0.037423022264329704,"d":"3.74%"}]
[113,"FMCG","ITC",266.95,{"v":268.0166666666667,"d":"268.02"},{"v":265.5333333333334,"d":"265.53"},{"v":264.11666666666673,"d":"264.12"},{"v":261.63333333333344,"d":"261.63"},{"v":269.4333333333334,"d":"269.43"},{"v":271.91666666666663,"d":"271.92"},{"v":273.33333333333337,"d":"273.33"},270.5,266.6,84597600,{"v":7.776538868399234E-3,"d":"0.78%"}]
[114,"Others","JETAIRWAYS",{"v":725.3,"d":"725.30"},{"v":726.6666666666666,"d":"726.67"},{"v":718.5333333333333,"d":"718.53"},{"v":711.7666666666667,"d":"711.77"},{"v":703.6333333333333,"d":"703.63"},{"v":733.4333333333333,"d":"733.43"},{"v":741.5666666666667,"d":"741.57"},{"v":748.3333333333333,"d":"748.33"},734.8,719.9,6481200,{"v":0.006147540983606557,"d":"0.61%"}]
[115,"Metals","JINDALSTEL",{"v":231.9,"d":"231.90"},{"v":231.73333333333335,"d":"231.73"},{"v":228.4666666666667,"d":"228.47"},{"v":225.03333333333336,"d":"225.03"},{"v":221.7666666666667,"d":"221.77"},{"v":235.16666666666669,"d":"235.17"},{"v":238.43333333333334,"d":"238.43"},{"v":241.86666666666667,"d":"241.87"},235,228.3,38371500,{"v":2.1154072158890585E-3,"d":"0.21%"}]
[116,"Others","JISLJALEQS",{"v":112.7,"d":"112.70"},{"v":112.60000000000001,"d":"112.60"},{"v":110.90000000000002,"d":"110.90"},{"v":109.10000000000001,"d":"109.10"},{"v":107.40000000000002,"d":"107.40"},{"v":114.40000000000002,"d":"114.40"},{"v":116.10000000000001,"d":"116.10"},{"v":117.90000000000002,"d":"117.90"},114.3,110.8,40851000,{"v":-0.008302381472580292,"d":"-0.83%"}]
[117,"Realty","JPASSOCIAT",19.15,{"v":18.249999999999996,"d":"18.25"},{"v":17.049999999999994,"d":"17.05"},{"v":14.949999999999996,"d":"14.95"},{"v":13.749999999999993,"d":"13.75"},{"v":20.349999999999994,"d":"20.35"},{"v":21.549999999999997,"d":"21.55"},{"v":23.649999999999995,"d":"23.65"},19.45,16.15,199342000,{"v":-0.0775645059786029,"d":"-7.76%"}]
[118,"Metals","JSWSTEEL",296.85,{"v":298.00000000000006,"d":"298.00"},{"v":293.9500000000001,"d":"293.95"},{"v":291.05000000000007,"d":"291.05"},{"v":287.0000000000001,"d":"287.00"},{"v":300.9000000000001,"d":"300.90"},{"v":304.95000000000005,"d":"304.95"},{"v":307.8500000000001,"d":"307.85"},302.05,295.1,68298000,{"v":0.029250870292508703,"d":"2.93%"}]
[119,"Others","JUBLFOOD",2152.25,{"v":2133.766666666667,"d":"2133.77"},{"v":2107.5333333333338,"d":"2107.53"},{"v":2062.816666666667,"d":"2062.82"},{"v":2036.583333333334,"d":"2036.58"},{"v":2178.4833333333336,"d":"2178.48"},{"v":2204.7166666666662,"d":"2204.72"},{"v":2249.4333333333334,"d":"2249.43"},2160,2089.05,2545000,{"v":0.06218697829716194,"d":"6.22%"}]
[120,"Others","JUSTDIAL",453.15,{"v":451.6333333333334,"d":"451.63"},{"v":445.46666666666675,"d":"445.47"},{"v":437.78333333333336,"d":"437.78"},{"v":431.61666666666673,"d":"431.62"},{"v":459.3166666666668,"d":"459.32"},{"v":465.4833333333334,"d":"465.48"},{"v":473.1666666666668,"d":"473.17"},457.8,443.95,4555600,{"v":0.006495515001546551,"d":"0.65%"}]
[121,"Others","KAJARIACER",569.95,{"v":572.0166666666668,"d":"572.02"},{"v":565.0833333333335,"d":"565.08"},{"v":560.2166666666667,"d":"560.22"},{"v":553.2833333333334,"d":"553.28"},{"v":576.8833333333336,"d":"576.88"},{"v":583.8166666666667,"d":"583.82"},{"v":588.6833333333336,"d":"588.68"},578.95,567.15,1769600,{"v":0.04241281809613572,"d":"4.24%"}]
[122,"Banking","KOTAKBANK",1091.95,{"v":1091.0833333333335,"d":"1091.08"},{"v":1084.5166666666669,"d":"1084.52"},{"v":1077.0833333333335,"d":"1077.08"},{"v":1070.5166666666669,"d":"1070.52"},{"v":1098.5166666666669,"d":"1098.52"},{"v":1105.0833333333335,"d":"1105.08"},{"v":1112.5166666666669,"d":"1112.52"},1097.65,1083.65,11000000,{"v":0.03437899646430452,"d":"3.44%"}]
[123,"Technology","KPIT",{"v":231.7,"d":"231.70"},{"v":230.76666666666665,"d":"230.77"},{"v":228.6333333333333,"d":"228.63"},{"v":225.56666666666663,"d":"225.57"},{"v":223.43333333333328,"d":"223.43"},{"v":233.83333333333331,"d":"233.83"},{"v":235.96666666666664,"d":"235.97"},{"v":239.03333333333333,"d":"239.03"},232.9,227.7,11308500,{"v":-0.07166605097894348,"d":"-7.17%"}]
[124,"Others","KSCL",{"v":494.2,"d":"494.20"},495.05,{"v":490.1,"d":"490.10"},{"v":486,"d":"486.00"},481.05,{"v":499.15000000000003,"d":"499.15"},{"v":504.09999999999997,"d":"504.10"},{"v":508.20000000000005,"d":"508.20"},500,490.95,2850000,{"v":0.006355932203389831,"d":"0.64%"}]
[125,"Banking","KTKBANK",124.15,{"v":123.66666666666667,"d":"123.67"},{"v":121.78333333333335,"d":"121.78"},{"v":119.41666666666667,"d":"119.42"},{"v":117.53333333333335,"d":"117.53"},{"v":126.03333333333335,"d":"126.03"},{"v":127.91666666666667,"d":"127.92"},{"v":130.28333333333336,"d":"130.28"},125.55,121.3,24460600,{"v":-0.010149161925265262,"d":"-1.01%"}]
[126,"Finance","L&TFH",163.05,{"v":163.11666666666665,"d":"163.12"},{"v":161.6333333333333,"d":"161.63"},{"v":160.21666666666664,"d":"160.22"},{"v":158.7333333333333,"d":"158.73"},{"v":164.5333333333333,"d":"164.53"},{"v":166.01666666666665,"d":"166.02"},{"v":167.4333333333333,"d":"167.43"},164.6,161.7,37075500,{"v":0.01778875849289685,"d":"1.78%"}]
[127,"Finance","LICHSGFIN",{"v":524.1,"d":"524.10"},523.35,{"v":517.8000000000001,"d":"517.80"},{"v":511.5,"d":"511.50"},{"v":505.95000000000005,"d":"505.95"},{"v":529.6500000000001,"d":"529.65"},{"v":535.2,"d":"535.20"},{"v":541.5000000000001,"d":"541.50"},528.9,517.05,15120600,{"v":-0.03156263209806961,"d":"-3.16%"}]
[128,"Capital_Goods","LT",{"v":1300.6,"d":"1300.60"},{"v":1304.4166666666667,"d":"1304.42"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1278.2833333333333,"d":"1278.28"},{"v":1310.5833333333335,"d":"1310.58"},{"v":1320.5666666666666,"d":"1320.57"},{"v":1326.7333333333336,"d":"1326.73"},1314.4,1298.25,12845250,{"v":-0.004764948573420884,"d":"-0.48%"}]
[129,"Pharma","LUPIN",{"v":779.3,"d":"779.30"},{"v":783.7666666666668,"d":"783.77"},{"v":772.5333333333335,"d":"772.53"},{"v":765.7666666666668,"d":"765.77"},{"v":754.5333333333335,"d":"754.53"},{"v":790.5333333333335,"d":"790.53"},{"v":801.7666666666669,"d":"801.77"},{"v":808.5333333333335,"d":"808.53"},795,777,14395800,{"v":0.03453777164539496,"d":"3.45%"}]
[130,"Automobile","M&M",738.75,{"v":737.3666666666667,"d":"737.37"},{"v":733.7833333333333,"d":"733.78"},{"v":728.8166666666666,"d":"728.82"},{"v":725.2333333333332,"d":"725.23"},{"v":742.3333333333334,"d":"742.33"},{"v":745.9166666666666,"d":"745.92"},{"v":750.8833333333334,"d":"750.88"},740.95,732.4,15345000,{"v":0.01287128712871287,"d":"1.29%"}]
[131,"Finance","M&MFIN",{"v":437.5,"d":"437.50"},438.95,{"v":432.4,"d":"432.40"},{"v":427.3,"d":"427.30"},420.75,{"v":444.04999999999995,"d":"444.05"},{"v":450.6,"d":"450.60"},{"v":455.69999999999993,"d":"455.70"},445.5,433.85,8971250,{"v":0.02411529680365297,"d":"2.41%"}]
[132,"Others","MANAPPURAM",108.05,107.45,{"v":106.10000000000001,"d":"106.10"},104.15,{"v":102.80000000000001,"d":"102.80"},{"v":109.4,"d":"109.40"},110.75,{"v":112.7,"d":"112.70"},108.8,105.5,23346000,{"v":-1.7957927142124167E-3,"d":"-0.18%"}]
[133,"FMCG","MARICO",303.05,{"v":303.3,"d":"303.30"},301.55,300.05,{"v":298.3,"d":"298.30"},{"v":304.8,"d":"304.80"},306.55,308.05,305.05,301.8,5345600,{"v":0.09594882729211088,"d":"9.59%"}]
[134,"Automobile","MARUTI",8861.55,{"v":8867.633333333333,"d":"8867.63"},{"v":8829.016666666666,"d":"8829.02"},{"v":8796.483333333334,"d":"8796.48"},{"v":8757.866666666667,"d":"8757.87"},{"v":8900.166666666666,"d":"8900.17"},{"v":8938.783333333331,"d":"8938.78"},{"v":8971.316666666666,"d":"8971.32"},8906.25,8835.1,2606175,{"v":3.5522439785132557E-3,"d":"0.36%"}]
[135,"FMCG","MCDOWELL-N",3201.65,{"v":3185.5499999999997,"d":"3185.55"},{"v":3156.0999999999995,"d":"3156.10"},{"v":3110.5499999999997,"d":"3110.55"},{"v":3081.0999999999995,"d":"3081.10"},{"v":3231.0999999999995,"d":"3231.10"},{"v":3260.5499999999993,"d":"3260.55"},{"v":3306.0999999999995,"d":"3306.10"},3215,3140,2318500,{"v":0.008591625883632409,"d":"0.86%"}]
[136,"Others","MCX",{"v":831.3,"d":"831.30"},810.75,{"v":782.9,"d":"782.90"},{"v":734.5,"d":"734.50"},706.65,859.15,{"v":886.9999999999999,"d":"887.00"},{"v":935.4,"d":"935.40"},838.6,762.35,3706500,{"v":0.09433126660761736,"d":"9.43%"}]
[137,"Finance","MFSL",460.55,{"v":461.81666666666666,"d":"461.82"},{"v":456.8333333333333,"d":"456.83"},{"v":453.1166666666667,"d":"453.12"},{"v":448.1333333333333,"d":"448.13"},{"v":465.5333333333333,"d":"465.53"},{"v":470.51666666666665,"d":"470.52"},{"v":474.2333333333333,"d":"474.23"},466.8,458.1,3211000,{"v":0.03513862024500322,"d":"3.51%"}]
[138,"Others","MGL",{"v":1035.5,"d":"1035.50"},{"v":1030.6499999999999,"d":"1030.65"},{"v":1022.3999999999996,"d":"1022.40"},{"v":1009.2999999999997,"d":"1009.30"},{"v":1001.0499999999995,"d":"1001.05"},{"v":1043.7499999999998,"d":"1043.75"},{"v":1052.0000000000002,"d":"1052.00"},{"v":1065.1,"d":"1065.10"},1038.9,1017.55,1105800,{"v":-0.004859611231101512,"d":"-0.49%"}]
[139,"Technology","MINDTREE",844.95,{"v":833.3000000000001,"d":"833.30"},{"v":816.8000000000002,"d":"816.80"},{"v":788.6500000000001,"d":"788.65"},{"v":772.1500000000002,"d":"772.15"},{"v":861.4500000000002,"d":"861.45"},{"v":877.9499999999999,"d":"877.95"},{"v":906.1000000000001,"d":"906.10"},849.8,805.15,2680800,{"v":0.16112266112266113,"d":"16.11%"}]
[140,"Automobile","MOTHERSUMI",315.55,{"v":316.73333333333335,"d":"316.73"},{"v":312.8666666666667,"d":"312.87"},{"v":310.18333333333334,"d":"310.18"},{"v":306.31666666666666,"d":"306.32"},{"v":319.4166666666667,"d":"319.42"},{"v":323.28333333333336,"d":"323.28"},{"v":325.9666666666667,"d":"325.97"},320.6,314.05,19384000,{"v":0.02948674371176071,"d":"2.95%"}]
[141,"Automobile","MRF",{"v":72146.6,"d":"72146.60"},{"v":72014.98333333334,"d":"72014.98"},{"v":71581.61666666667,"d":"71581.62"},{"v":71016.63333333333,"d":"71016.63"},{"v":70583.26666666666,"d":"70583.27"},{"v":72579.96666666667,"d":"72579.97"},{"v":73013.33333333334,"d":"73013.33"},{"v":73578.31666666668,"d":"73578.32"},72448.35,71450,43830,{"v":0.01882845188284519,"d":"1.88%"}]
[142,"Others","MRPL",{"v":118.6,"d":"118.60"},{"v":118.86666666666667,"d":"118.87"},{"v":118.13333333333335,"d":"118.13"},{"v":117.66666666666669,"d":"117.67"},{"v":116.93333333333337,"d":"116.93"},{"v":119.33333333333334,"d":"119.33"},{"v":120.06666666666666,"d":"120.07"},{"v":120.53333333333333,"d":"120.53"},119.6,118.4,5026500,{"v":2.6929982046678637E-3,"d":"0.27%"}]
[143,"Finance","MUTHOOTFIN",397.65,{"v":399.1333333333334,"d":"399.13"},{"v":391.21666666666675,"d":"391.22"},{"v":384.78333333333336,"d":"384.78"},{"v":376.86666666666673,"d":"376.87"},{"v":405.5666666666668,"d":"405.57"},{"v":413.4833333333334,"d":"413.48"},{"v":419.9166666666668,"d":"419.92"},407.05,392.7,2161500,{"v":-0.020394289598912305,"d":"-2.04%"}]
[144,"Others","NATIONALUM",65.95,{"v":65.38333333333334,"d":"65.38"},{"v":64.41666666666669,"d":"64.42"},{"v":62.88333333333335,"d":"62.88"},{"v":61.91666666666669,"d":"61.92"},{"v":66.91666666666669,"d":"66.92"},{"v":67.88333333333335,"d":"67.88"},{"v":69.41666666666667,"d":"69.42"},66.35,63.85,46448000,{"v":-0.019918973666441592,"d":"-1.99%"}]
[145,"Others","NBCC",198.55,{"v":199.1,"d":"199.10"},196.95,195.35,{"v":193.2,"d":"193.20"},{"v":200.7,"d":"200.70"},{"v":202.85000000000002,"d":"202.85"},204.45,201.25,197.5,12060000,{"v":-6.180469715698393E-3,"d":"-0.62%"}]
[146,"Infrastructure","NCC",126.95,{"v":127.03333333333335,"d":"127.03"},{"v":125.81666666666669,"d":"125.82"},{"v":124.68333333333335,"d":"124.68"},{"v":123.4666666666667,"d":"123.47"},{"v":128.16666666666669,"d":"128.17"},{"v":129.38333333333335,"d":"129.38"},{"v":130.51666666666668,"d":"130.52"},128.25,125.9,29416000,{"v":-0.020511454448588172,"d":"-2.05%"}]
[147,"Others","NESTLEIND",7750.15,{"v":7741.933333333333,"d":"7741.93"},{"v":7711.916666666667,"d":"7711.92"},{"v":7673.683333333333,"d":"7673.68"},{"v":7643.666666666667,"d":"7643.67"},{"v":7780.166666666667,"d":"7780.17"},{"v":7810.183333333333,"d":"7810.18"},{"v":7848.416666666667,"d":"7848.42"},7771.95,7703.7,266000,{"v":0.000376081233546446,"d":"0.04%"}]
[148,"Power","NHPC",{"v":27,"d":"27.00"},{"v":27.116666666666664,"d":"27.12"},{"v":26.783333333333328,"d":"26.78"},{"v":26.566666666666663,"d":"26.57"},{"v":26.233333333333327,"d":"26.23"},{"v":27.33333333333333,"d":"27.33"},{"v":27.666666666666664,"d":"27.67"},{"v":27.88333333333333,"d":"27.88"},27.45,26.9,46359000,{"v":0.029376498800959234,"d":"2.94%"}]
[149,"Technology","NIITTECH",956.55,{"v":949.1833333333333,"d":"949.18"},{"v":933.7166666666666,"d":"933.72"},{"v":910.8833333333333,"d":"910.88"},{"v":895.4166666666666,"d":"895.42"},{"v":972.0166666666665,"d":"972.02"},{"v":987.4833333333332,"d":"987.48"},{"v":1010.3166666666665,"d":"1010.32"},964.65,926.35,1734000,{"v":0.18564102564102564,"d":"18.56%"}]
[150,"Metals","NMDC",120.95,{"v":120.98333333333335,"d":"120.98"},{"v":120.06666666666669,"d":"120.07"},{"v":119.18333333333334,"d":"119.18"},{"v":118.26666666666668,"d":"118.27"},{"v":121.8666666666667,"d":"121.87"},{"v":122.78333333333336,"d":"122.78"},{"v":123.66666666666671,"d":"123.67"},121.9,120.1,35808000,{"v":-1.8397725372135808E-3,"d":"-0.18%"}]
[151,"Power","NTPC",{"v":169.5,"d":"169.50"},{"v":169.03333333333333,"d":"169.03"},{"v":168.26666666666665,"d":"168.27"},{"v":167.03333333333333,"d":"167.03"},{"v":166.26666666666665,"d":"166.27"},{"v":170.26666666666665,"d":"170.27"},{"v":171.03333333333336,"d":"171.03"},{"v":172.26666666666665,"d":"172.27"},169.8,167.8,29324000,{"v":-9.190431139343154E-3,"d":"-0.92%"}]
[152,"Technology","OFSS",{"v":3942.5,"d":"3942.50"},{"v":3945.2833333333333,"d":"3945.28"},{"v":3920.5666666666666,"d":"3920.57"},{"v":3898.633333333333,"d":"3898.63"},{"v":3873.9166666666665,"d":"3873.92"},{"v":3967.2166666666667,"d":"3967.22"},{"v":3991.933333333333,"d":"3991.93"},{"v":4013.866666666667,"d":"4013.87"},3970,3923.35,116250,{"v":-1.288659793814433E-3,"d":"-0.13%"}]
[153,"Oil_Gas","OIL",{"v":335.1,"d":"335.10"},{"v":335.4166666666667,"d":"335.42"},{"v":332.1833333333334,"d":"332.18"},{"v":329.2666666666667,"d":"329.27"},{"v":326.0333333333334,"d":"326.03"},{"v":338.33333333333337,"d":"338.33"},{"v":341.5666666666666,"d":"341.57"},{"v":344.48333333333335,"d":"344.48"},338.65,332.5,2381566,{"v":-0.027752081406105456,"d":"-2.78%"}]
[154,"Oil_Gas","ONGC",181.35,{"v":181.08333333333334,"d":"181.08"},{"v":179.86666666666667,"d":"179.87"},{"v":178.38333333333333,"d":"178.38"},{"v":177.16666666666666,"d":"177.17"},{"v":182.5666666666667,"d":"182.57"},{"v":183.78333333333333,"d":"183.78"},{"v":185.2666666666667,"d":"185.27"},182.3,179.6,34278750,{"v":0.011620185922974768,"d":"1.16%"}]
[155,"Banking","ORIENTBANK",{"v":101.5,"d":"101.50"},{"v":101.5,"d":"101.50"},{"v":99.9,"d":"99.90"},{"v":98.30000000000001,"d":"98.30"},{"v":96.70000000000002,"d":"96.70"},{"v":103.1,"d":"103.10"},{"v":104.69999999999999,"d":"104.70"},{"v":106.29999999999998,"d":"106.30"},103.1,99.9,16074000,{"v":-0.01868131868131868,"d":"-1.87%"}]
[156,"Textile","PAGEIND",21218.65,{"v":21328.600000000002,"d":"21328.60"},{"v":20958.250000000004,"d":"20958.25"},{"v":20697.850000000002,"d":"20697.85"},{"v":20327.500000000004,"d":"20327.50"},{"v":21589.000000000004,"d":"21589.00"},{"v":21959.350000000002,"d":"21959.35"},{"v":22219.750000000004,"d":"22219.75"},21698.95,21068.2,37850,{"v":0.018842530282637954,"d":"1.88%"}]
[157,"Others","PCJEWELLER",367.35,{"v":369.7833333333333,"d":"369.78"},{"v":362.9666666666666,"d":"362.97"},{"v":358.58333333333326,"d":"358.58"},{"v":351.76666666666654,"d":"351.77"},{"v":374.16666666666663,"d":"374.17"},{"v":380.98333333333335,"d":"380.98"},{"v":385.3666666666667,"d":"385.37"},376.6,365.4,6708000,{"v":0.007207207207207207,"d":"0.72%"}]
[158,"Pharma","PEL",2459.05,{"v":2462.5666666666666,"d":"2462.57"},{"v":2440.0333333333333,"d":"2440.03"},{"v":2421.016666666667,"d":"2421.02"},{"v":2398.4833333333336,"d":"2398.48"},{"v":2481.583333333333,"d":"2481.58"},{"v":2504.116666666666,"d":"2504.12"},{"v":2523.1333333333328,"d":"2523.13"},2485.1,2443.55,2072928,{"v":2.7757487216946678E-3,"d":"0.28%"}]
[159,"Oil_Gas","PETRONET",238.65,{"v":238.9,"d":"238.90"},{"v":236.95000000000002,"d":"236.95"},235.25,{"v":233.3,"d":"233.30"},{"v":240.60000000000002,"d":"240.60"},242.55,{"v":244.25000000000003,"d":"244.25"},240.85,237.2,17241000,{"v":-1.9103855505383813E-3,"d":"-0.19%"}]
[160,"Finance","PFC",{"v":88.6,"d":"88.60"},88.25,87.05,{"v":85.5,"d":"85.50"},{"v":84.3,"d":"84.30"},{"v":89.8,"d":"89.80"},{"v":90.99999999999999,"d":"91.00"},92.55,89.45,86.7,80952000,{"v":0.048247999378447676,"d":"4.82%"}]
[161,"FMCG","PIDILITIND",909.15,{"v":909.3666666666668,"d":"909.37"},{"v":901.2333333333336,"d":"901.23"},{"v":893.3166666666668,"d":"893.32"},{"v":885.1833333333336,"d":"885.18"},{"v":917.2833333333335,"d":"917.28"},{"v":925.4166666666667,"d":"925.42"},{"v":933.3333333333335,"d":"933.33"},917.5,901.45,1361000,{"v":0.02330827067669173,"d":"2.33%"}]
[162,"Banking","PNB",98.85,{"v":99.3,"d":"99.30"},97.25,95.65,{"v":93.60000000000001,"d":"93.60"},{"v":100.89999999999999,"d":"100.90"},{"v":102.94999999999997,"d":"102.95"},{"v":104.54999999999998,"d":"104.55"},101.35,97.7,83600000,{"v":8.103415010611615E-3,"d":"0.81%"}]
[163,"Power","POWERGRID",{"v":195.4,"d":"195.40"},{"v":195.5666666666667,"d":"195.57"},{"v":194.73333333333338,"d":"194.73"},{"v":194.0666666666667,"d":"194.07"},{"v":193.23333333333338,"d":"193.23"},{"v":196.23333333333338,"d":"196.23"},{"v":197.0666666666667,"d":"197.07"},{"v":197.73333333333338,"d":"197.73"},196.4,194.9,23428000,{"v":-8.5295121119071987E-4,"d":"-0.09%"}]
[164,"Power","PTC",97.55,97.75,{"v":96,"d":"96.00"},94.45,{"v":92.7,"d":"92.70"},{"v":99.3,"d":"99.30"},101.05,{"v":102.6,"d":"102.60"},99.5,96.2,25952000,{"v":0.09705782888062225,"d":"9.71%"}]
[165,"Others","PVR",1316.25,{"v":1320.7333333333333,"d":"1320.73"},{"v":1305.5166666666667,"d":"1305.52"},{"v":1294.7833333333333,"d":"1294.78"},{"v":1279.5666666666666,"d":"1279.57"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1346.6833333333334,"d":"1346.68"},{"v":1357.4166666666667,"d":"1357.42"},1335.95,1310,627200,{"v":0.030900723208415515,"d":"3.09%"}]
[166,"Cement","RAMCOCEM",754.15,{"v":755.6833333333334,"d":"755.68"},{"v":747.3666666666668,"d":"747.37"},{"v":740.5833333333334,"d":"740.58"},{"v":732.2666666666668,"d":"732.27"},{"v":762.4666666666668,"d":"762.47"},{"v":770.7833333333334,"d":"770.78"},{"v":777.5666666666668,"d":"777.57"},764,748.9,1037600,{"v":0.031001589825119236,"d":"3.10%"}]
[167,"Others","RAYMOND",947.75,{"v":949.0166666666668,"d":"949.02"},{"v":939.3333333333335,"d":"939.33"},{"v":930.9166666666667,"d":"930.92"},{"v":921.2333333333335,"d":"921.23"},{"v":957.4333333333335,"d":"957.43"},{"v":967.1166666666667,"d":"967.12"},{"v":975.5333333333335,"d":"975.53"},958.7,940.6,4821600,{"v":0.00049800796812749,"d":"0.05%"}]
[168,"Banking","RBLBANK",{"v":477.1,"d":"477.10"},{"v":477.3833333333334,"d":"477.38"},{"v":474.01666666666677,"d":"474.02"},{"v":470.9333333333334,"d":"470.93"},{"v":467.5666666666668,"d":"467.57"},{"v":480.46666666666675,"d":"480.47"},{"v":483.8333333333334,"d":"483.83"},{"v":486.91666666666674,"d":"486.92"},480.75,474.3,4890000,{"v":0.007416563658838072,"d":"0.74%"}]
[169,"Telecom","RCOM",{"v":23.6,"d":"23.60"},23.75,23.25,{"v":22.9,"d":"22.90"},{"v":22.4,"d":"22.40"},{"v":24.1,"d":"24.10"},{"v":24.6,"d":"24.60"},{"v":24.950000000000003,"d":"24.95"},24.25,23.4,106680000,{"v":-0.011673151750972763,"d":"-1.17%"}]
[170,"Capital_Goods","RNAVAL",36.15,{"v":36.333333333333336,"d":"36.33"},{"v":35.46666666666667,"d":"35.47"},{"v":34.78333333333333,"d":"34.78"},{"v":33.916666666666664,"d":"33.92"},{"v":37.01666666666667,"d":"37.02"},{"v":37.88333333333333,"d":"37.88"},{"v":38.56666666666668,"d":"38.57"},37.2,35.65,39933000,{"v":0.008333333333333333,"d":"0.83%"}]
[171,"Power","RECLTD",129.25,{"v":129.23333333333332,"d":"129.23"},{"v":127.81666666666663,"d":"127.82"},{"v":126.38333333333331,"d":"126.38"},{"v":124.96666666666663,"d":"124.97"},{"v":130.66666666666663,"d":"130.67"},{"v":132.08333333333331,"d":"132.08"},{"v":133.51666666666665,"d":"133.52"},130.65,127.8,41220000,{"v":0.006578947368421052,"d":"0.66%"}]
[172,"Finance","RELCAPITAL",447.35,450.05,442.35,437.35,{"v":429.65000000000003,"d":"429.65"},455.05,{"v":462.74999999999994,"d":"462.75"},467.75,457.75,445.05,13494750,{"v":0.019741724803324923,"d":"1.97%"}]
[173,"Oil_Gas","RELIANCE",916.75,{"v":921.4166666666666,"d":"921.42"},{"v":910.3333333333333,"d":"910.33"},{"v":903.9166666666666,"d":"903.92"},{"v":892.8333333333333,"d":"892.83"},{"v":927.8333333333333,"d":"927.83"},{"v":938.9166666666665,"d":"938.92"},{"v":945.3333333333333,"d":"945.33"},932.5,915,50170000,{"v":-0.007008830022075055,"d":"-0.70%"}]
[174,"Power","RELINFRA",451.05,453.25,446.05,441.05,433.85,458.25,{"v":465.45000000000005,"d":"465.45"},470.45,460.45,448.25,10327200,{"v":0.051341156747694884,"d":"5.13%"}]
[175,"Others","REPCOHOME",{"v":579,"d":"579.00"},{"v":577.9666666666667,"d":"577.97"},{"v":567.9333333333334,"d":"567.93"},{"v":556.8666666666667,"d":"556.87"},{"v":546.8333333333334,"d":"546.83"},{"v":589.0333333333334,"d":"589.03"},{"v":599.0666666666667,"d":"599.07"},{"v":610.1333333333334,"d":"610.13"},588,566.9,980100,{"v":-0.01169445135605872,"d":"-1.17%"}]
[176,"Power","RPOWER",{"v":40.2,"d":"40.20"},{"v":40.36666666666667,"d":"40.37"},{"v":39.68333333333334,"d":"39.68"},{"v":39.16666666666667,"d":"39.17"},{"v":38.48333333333334,"d":"38.48"},{"v":40.88333333333333,"d":"40.88"},{"v":41.566666666666656,"d":"41.57"},{"v":42.08333333333333,"d":"42.08"},41.05,39.85,67197000,{"v":-0.006343713956170703,"d":"-0.63%"}]
[177,"Metals","SAIL",{"v":75.5,"d":"75.50"},{"v":74.76666666666667,"d":"74.77"},{"v":72.93333333333334,"d":"72.93"},{"v":70.36666666666667,"d":"70.37"},{"v":68.53333333333335,"d":"68.53"},{"v":77.33333333333333,"d":"77.33"},{"v":79.16666666666667,"d":"79.17"},{"v":81.73333333333332,"d":"81.73"},76.6,72.2,111312000,{"v":2.1565667457407807E-4,"d":"0.02%"}]
[178,"Banking","SBIN",{"v":255.1,"d":"255.10"},{"v":256.4,"d":"256.40"},{"v":252.84999999999997,"d":"252.85"},{"v":250.6,"d":"250.60"},{"v":247.04999999999998,"d":"247.05"},258.65,{"v":262.19999999999993,"d":"262.20"},{"v":264.44999999999993,"d":"264.45"},259.95,254.15,85281000,{"v":0.028584868111589536,"d":"2.86%"}]
[179,"Cement","SHREECEM",16817.05,16968.55,16598.55,16380.05,16010.05,17187.05,17557.05,17775.55,17338.55,16750.05,71100,{"v":0.014989293361884369,"d":"1.50%"}]
[180,"Capital_Goods","SIEMENS",1137.65,{"v":1135.5666666666666,"d":"1135.57"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1118.6166666666666,"d":"1118.62"},{"v":1111.1833333333332,"d":"1111.18"},{"v":1145.0833333333333,"d":"1145.08"},{"v":1152.5166666666667,"d":"1152.52"},{"v":1162.0333333333333,"d":"1162.03"},1143,1126.05,868000,{"v":-0.020316027088036117,"d":"-2.03%"}]
[181,"Banking","SOUTHBANK",{"v":25.7,"d":"25.70"},{"v":25.71666666666667,"d":"25.72"},{"v":25.433333333333337,"d":"25.43"},{"v":25.166666666666668,"d":"25.17"},{"v":24.883333333333336,"d":"24.88"},{"v":25.983333333333338,"d":"25.98"},{"v":26.26666666666667,"d":"26.27"},{"v":26.53333333333334,"d":"26.53"},26,25.45,146715207,{"v":-1.5787099684258007E-3,"d":"-0.16%"}]
[182,"Others","SREINFRA",{"v":84.1,"d":"84.10"},{"v":83.63333333333334,"d":"83.63"},{"v":82.06666666666668,"d":"82.07"},{"v":80.03333333333333,"d":"80.03"},{"v":78.46666666666667,"d":"78.47"},{"v":85.66666666666669,"d":"85.67"},{"v":87.23333333333335,"d":"87.23"},{"v":89.2666666666667,"d":"89.27"},85.2,81.6,16640000,{"v":-0.01450992004737933,"d":"-1.45%"}]
[183,"Textile","SRF",1883.35,{"v":1884.5333333333335,"d":"1884.53"},{"v":1872.316666666667,"d":"1872.32"},{"v":1861.2833333333335,"d":"1861.28"},{"v":1849.066666666667,"d":"1849.07"},{"v":1895.566666666667,"d":"1895.57"},{"v":1907.7833333333338,"d":"1907.78"},{"v":1918.816666666667,"d":"1918.82"},1896.75,1873.5,501500,{"v":0.024514811031664963,"d":"2.45%"}]
[184,"Finance","SRTRANSFIN",1462.75,{"v":1435.6333333333332,"d":"1435.63"},{"v":1402.1166666666663,"d":"1402.12"},{"v":1341.4833333333331,"d":"1341.48"},{"v":1307.9666666666662,"d":"1307.97"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1529.7833333333333,"d":"1529.78"},{"v":1590.4166666666665,"d":"1590.42"},1469.15,1375,2814000,{"v":0.05725879170423805,"d":"5.73%"}]
[185,"Pharma","STAR",{"v":713.2,"d":"713.20"},{"v":712.3000000000001,"d":"712.30"},{"v":699.6000000000001,"d":"699.60"},{"v":686.0000000000001,"d":"686.00"},{"v":673.3000000000002,"d":"673.30"},{"v":725.9000000000001,"d":"725.90"},{"v":738.6000000000001,"d":"738.60"},{"v":752.2,"d":"752.20"},725,698.7,3910200,{"v":0.07505773672055427,"d":"7.51%"}]
[186,"Pharma","SUNPHARMA",518.65,{"v":521.5666666666666,"d":"521.57"},{"v":512.7333333333332,"d":"512.73"},{"v":506.8166666666666,"d":"506.82"},{"v":497.98333333333323,"d":"497.98"},{"v":527.4833333333332,"d":"527.48"},{"v":536.3166666666667,"d":"536.32"},{"v":542.2333333333332,"d":"542.23"},530.4,515.65,59046900,{"v":0.006374322728210128,"d":"0.64%"}]
[187,"Media","SUNTV",922.45,{"v":930.2833333333333,"d":"930.28"},{"v":912.1666666666666,"d":"912.17"},{"v":901.8833333333333,"d":"901.88"},{"v":883.7666666666667,"d":"883.77"},{"v":940.5666666666666,"d":"940.57"},{"v":958.6833333333334,"d":"958.68"},{"v":968.9666666666666,"d":"968.97"},948.4,920,4286000,{"v":-0.046283934134401426,"d":"-4.63%"}]
[188,"Power","SUZLON",11.75,{"v":11.700000000000001,"d":"11.70"},{"v":11.550000000000002,"d":"11.55"},{"v":11.350000000000001,"d":"11.35"},{"v":11.200000000000003,"d":"11.20"},{"v":11.900000000000002,"d":"11.90"},12.05,{"v":12.250000000000002,"d":"12.25"},11.85,11.5,360080000,{"v":1.9443904335990667E-4,"d":"0.02%"}]
[189,"Banking","SYNDIBANK",61.55,{"v":61.31666666666666,"d":"61.32"},{"v":60.33333333333333,"d":"60.33"},{"v":59.11666666666667,"d":"59.12"},{"v":58.13333333333333,"d":"58.13"},{"v":62.533333333333324,"d":"62.53"},{"v":63.51666666666666,"d":"63.52"},{"v":64.73333333333332,"d":"64.73"},62.3,60.1,32985000,{"v":0.03824362606232295,"d":"3.82%"}]
[190,"Fertilisers","TATACHEM",687.45,{"v":689.9833333333332,"d":"689.98"},{"v":682.9666666666665,"d":"682.97"},{"v":678.4833333333332,"d":"678.48"},{"v":671.4666666666665,"d":"671.47"},{"v":694.4666666666665,"d":"694.47"},{"v":701.4833333333331,"d":"701.48"},{"v":705.9666666666665,"d":"705.97"},697,685.5,6097500,{"v":0.04391371340523883,"d":"4.39%"}]
[191,"Telecom","TATACOMM",640.55,{"v":643.0833333333334,"d":"643.08"},{"v":636.2166666666667,"d":"636.22"},{"v":631.8833333333333,"d":"631.88"},{"v":625.0166666666667,"d":"625.02"},{"v":647.4166666666667,"d":"647.42"},{"v":654.2833333333333,"d":"654.28"},{"v":658.6166666666668,"d":"658.62"},649.95,638.75,6569600,{"v":-0.00496789046407367,"d":"-0.50%"}]
[192,"Technology","TATAELXSI",1043.05,{"v":1036.8500000000001,"d":"1036.85"},{"v":1020.7000000000003,"d":"1020.70"},{"v":998.3500000000001,"d":"998.35"},{"v":982.2000000000003,"d":"982.20"},{"v":1059.2000000000003,"d":"1059.20"},{"v":1075.3500000000004,"d":"1075.35"},{"v":1097.7000000000003,"d":"1097.70"},1053,1014.5,1806400,{"v":0.025431425976385105,"d":"2.54%"}]
[193,"FMCG","TATAGLOBAL",281.15,{"v":281.28333333333336,"d":"281.28"},{"v":277.7666666666667,"d":"277.77"},{"v":274.3833333333333,"d":"274.38"},{"v":270.8666666666667,"d":"270.87"},{"v":284.66666666666674,"d":"284.67"},{"v":288.1833333333334,"d":"288.18"},{"v":291.5666666666668,"d":"291.57"},284.8,277.9,22657500,{"v":0.004188272836059034,"d":"0.42%"}]
[194,"Automobile","TATAMOTORS",{"v":354.7,"d":"354.70"},{"v":355.6499999999999,"d":"355.65"},{"v":351.4499999999998,"d":"351.45"},{"v":348.1999999999999,"d":"348.20"},{"v":343.9999999999998,"d":"344.00"},{"v":358.89999999999986,"d":"358.90"},{"v":363.1,"d":"363.10"},{"v":366.3499999999999,"d":"366.35"},359.85,352.4,67402500,{"v":2.8790786948176585E-3,"d":"0.29%"}]
[195,"Automobile","TATAMTRDVR",{"v":197.1,"d":"197.10"},{"v":197.8166666666667,"d":"197.82"},{"v":195.2833333333334,"d":"195.28"},{"v":193.4666666666667,"d":"193.47"},{"v":190.9333333333334,"d":"190.93"},{"v":199.63333333333338,"d":"199.63"},{"v":202.16666666666669,"d":"202.17"},{"v":203.98333333333338,"d":"203.98"},200.35,196,31570000,{"v":0.019949923269525886,"d":"1.99%"}]
[196,"Power","TATAPOWER",80.65,{"v":80.81666666666668,"d":"80.82"},{"v":80.18333333333335,"d":"80.18"},{"v":79.71666666666667,"d":"79.72"},{"v":79.08333333333334,"d":"79.08"},{"v":81.28333333333336,"d":"81.28"},{"v":81.91666666666669,"d":"81.92"},{"v":82.38333333333337,"d":"82.38"},81.45,80.35,63531000,{"v":0.009149392423159399,"d":"0.91%"}]
[197,"Metals","TATASTEEL",613.45,{"v":616.1833333333333,"d":"616.18"},{"v":608.8166666666666,"d":"608.82"},{"v":604.1833333333333,"d":"604.18"},{"v":596.8166666666666,"d":"596.82"},{"v":620.8166666666666,"d":"620.82"},{"v":628.1833333333332,"d":"628.18"},{"v":632.8166666666666,"d":"632.82"},623.55,611.55,35018305,{"v":1.1223004125212328E-3,"d":"0.11%"}]
[198,"Technology","TCS",{"v":2877.9,"d":"2877.90"},{"v":2884.433333333333,"d":"2884.43"},{"v":2859.866666666666,"d":"2859.87"},{"v":2841.833333333333,"d":"2841.83"},{"v":2817.266666666666,"d":"2817.27"},{"v":2902.466666666666,"d":"2902.47"},{"v":2927.0333333333324,"d":"2927.03"},{"v":2945.0666666666657,"d":"2945.07"},2909,2866.4,11833500,{"v":0.00657097288676236,"d":"0.66%"}]
[199,"Technology","TECHM",{"v":632.3,"d":"632.30"},{"v":636.9333333333333,"d":"636.93"},{"v":623.6166666666666,"d":"623.62"},{"v":614.9333333333333,"d":"614.93"},{"v":601.6166666666666,"d":"601.62"},{"v":645.6166666666666,"d":"645.62"},{"v":658.9333333333334,"d":"658.93"},{"v":667.6166666666666,"d":"667.62"},650.25,628.25,12272400,{"v":0.0535695889564232,"d":"5.36%"}]
[200,"FMCG","TITAN",{"v":875.2,"d":"875.20"},{"v":871.2166666666667,"d":"871.22"},{"v":864.9833333333333,"d":"864.98"},{"v":854.7666666666667,"d":"854.77"},{"v":848.5333333333333,"d":"848.53"},{"v":881.4333333333334,"d":"881.43"},{"v":887.6666666666667,"d":"887.67"},{"v":897.8833333333334,"d":"897.88"},877.45,861,11913000,{"v":0.004680581910183428,"d":"0.47%"}]
[201,"Pharma","TORNTPHARM",{"v":1286.4,"d":"1286.40"},{"v":1287.1666666666667,"d":"1287.17"},{"v":1274.3333333333335,"d":"1274.33"},{"v":1262.2666666666667,"d":"1262.27"},{"v":1249.4333333333334,"d":"1249.43"},{"v":1299.2333333333336,"d":"1299.23"},{"v":1312.066666666667,"d":"1312.07"},{"v":1324.1333333333337,"d":"1324.13"},1300,1275.1,777000,{"v":0.03187250996015936,"d":"3.19%"}]
[202,"Power","TORNTPOWER",{"v":254,"d":"254.00"},{"v":253.8166666666667,"d":"253.82"},{"v":250.83333333333337,"d":"250.83"},{"v":247.66666666666669,"d":"247.67"},{"v":244.68333333333337,"d":"244.68"},{"v":256.98333333333335,"d":"256.98"},{"v":259.9666666666667,"d":"259.97"},{"v":263.1333333333334,"d":"263.13"},256.8,250.65,4005000,{"v":0.038102643856920686,"d":"3.81%"}]
[203,"Media","TV18BRDCST",67.75,{"v":67.71666666666667,"d":"67.72"},{"v":66.93333333333334,"d":"66.93"},{"v":66.11666666666667,"d":"66.12"},{"v":65.33333333333334,"d":"65.33"},{"v":68.53333333333333,"d":"68.53"},{"v":69.31666666666666,"d":"69.32"},{"v":70.13333333333333,"d":"70.13"},68.5,66.9,87703000,{"v":-0.059434822242479486,"d":"-5.94%"}]
[204,"Automobile","TVSMOTOR",647.25,{"v":648.8666666666667,"d":"648.87"},{"v":642.8333333333334,"d":"642.83"},{"v":638.4166666666667,"d":"638.42"},{"v":632.3833333333334,"d":"632.38"},{"v":653.2833333333333,"d":"653.28"},{"v":659.3166666666666,"d":"659.32"},{"v":663.7333333333332,"d":"663.73"},654.9,644.45,4146000,{"v":0.004603828446813666,"d":"0.46%"}]
[205,"FMCG","UBL",1029.45,{"v":1030.4166666666667,"d":"1030.42"},{"v":1022.5333333333335,"d":"1022.53"},{"v":1015.6166666666668,"d":"1015.62"},{"v":1007.7333333333336,"d":"1007.73"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1045.2166666666667,"d":"1045.22"},{"v":1052.1333333333334,"d":"1052.13"},1038.3,1023.5,1071700,{"v":0.030976430976430977,"d":"3.10%"}]
[206,"Finance","UJJIVAN",{"v":354.5,"d":"354.50"},{"v":354.0833333333333,"d":"354.08"},{"v":349.51666666666665,"d":"349.52"},{"v":344.53333333333336,"d":"344.53"},{"v":339.9666666666667,"d":"339.97"},{"v":359.0666666666666,"d":"359.07"},{"v":363.6333333333333,"d":"363.63"},{"v":368.61666666666656,"d":"368.62"},358.65,349.1,4992000,{"v":-1.9193857965451055E-3,"d":"-0.19%"}]
[207,"Cement","ULTRACEMCO",{"v":4179.7,"d":"4179.70"},{"v":4185.349999999999,"d":"4185.35"},{"v":4146.049999999999,"d":"4146.05"},{"v":4112.4,"d":"4112.40"},{"v":4073.0999999999995,"d":"4073.10"},{"v":4218.999999999999,"d":"4219.00"},{"v":4258.3,"d":"4258.30"},{"v":4291.949999999999,"d":"4291.95"},4224.65,4151.7,1943800,{"v":0.059522511719175844,"d":"5.95%"}]
[208,"Banking","UNIONBANK",101.75,101.95,100.25,98.75,97.05,103.45,{"v":105.15000000000002,"d":"105.15"},106.65,103.65,100.45,33412000,{"v":-0.010190780898210688,"d":"-1.02%"}]
[209,"Fertilisers","UPL",723.65,{"v":724.5666666666666,"d":"724.57"},{"v":719.0833333333333,"d":"719.08"},{"v":714.5166666666667,"d":"714.52"},{"v":709.0333333333333,"d":"709.03"},{"v":729.1333333333332,"d":"729.13"},{"v":734.6166666666666,"d":"734.62"},{"v":739.1833333333332,"d":"739.18"},730.05,720,12780000,{"v":0.008427232269671433,"d":"0.84%"}]
[210,"Metals","VEDL",{"v":296.1,"d":"296.10"},{"v":297.73333333333335,"d":"297.73"},{"v":292.4666666666667,"d":"292.47"},{"v":288.83333333333337,"d":"288.83"},{"v":283.5666666666667,"d":"283.57"},{"v":301.3666666666667,"d":"301.37"},{"v":306.6333333333333,"d":"306.63"},{"v":310.26666666666665,"d":"310.27"},303,294.1,43407000,{"v":0.015475313190862197,"d":"1.55%"}]
[211,"Others","VGUARD",237.85,{"v":237.71666666666667,"d":"237.72"},{"v":235.53333333333333,"d":"235.53"},{"v":233.21666666666667,"d":"233.22"},{"v":231.03333333333333,"d":"231.03"},{"v":240.03333333333333,"d":"240.03"},{"v":242.21666666666667,"d":"242.22"},{"v":244.53333333333333,"d":"244.53"},239.9,235.4,3087000,{"v":-0.013422818791946308,"d":"-1.34%"}]
[212,"Capital_Goods","VOLTAS",{"v":643.5,"d":"643.50"},{"v":642.4166666666666,"d":"642.42"},{"v":638.4333333333333,"d":"638.43"},{"v":633.3666666666667,"d":"633.37"},{"v":629.3833333333333,"d":"629.38"},{"v":647.4833333333332,"d":"647.48"},{"v":651.4666666666666,"d":"651.47"},{"v":656.5333333333332,"d":"656.53"},646.4,637.35,3524000,{"v":0.018497109826589597,"d":"1.85%"}]
[213,"Technology","WIPRO",{"v":293.8,"d":"293.80"},{"v":296.59999999999997,"d":"296.60"},{"v":290.19999999999993,"d":"290.20"},{"v":286.59999999999997,"d":"286.60"},{"v":280.19999999999993,"d":"280.20"},{"v":300.19999999999993,"d":"300.20"},{"v":306.5999999999999,"d":"306.60"},{"v":310.19999999999993,"d":"310.20"},303,293,30770400,{"v":0.032536039300958365,"d":"3.25%"}]
[214,"Pharma","WOCKPHARMA",{"v":779.6,"d":"779.60"},{"v":788.1833333333334,"d":"788.18"},{"v":760.8666666666668,"d":"760.87"},{"v":742.1333333333334,"d":"742.13"},{"v":714.8166666666668,"d":"714.82"},{"v":806.9166666666667,"d":"806.92"},{"v":834.2333333333333,"d":"834.23"},{"v":852.9666666666667,"d":"852.97"},815.5,769.45,3663900,{"v":0.025182573659027953,"d":"2.52%"}]
[215,"Banking","YESBANK",{"v":313.4,"d":"313.40"},{"v":316.3666666666666,"d":"316.37"},{"v":309.53333333333325,"d":"309.53"},{"v":305.66666666666663,"d":"305.67"},{"v":298.83333333333326,"d":"298.83"},{"v":320.23333333333323,"d":"320.23"},{"v":327.0666666666666,"d":"327.07"},{"v":330.9333333333332,"d":"330.93"},323.2,312.5,47337500,{"v":1.0361927318481238E-3,"d":"0.10%"}]
[216,"Media","ZEEL",572.55,{"v":574.1833333333333,"d":"574.18"},{"v":569.3666666666666,"d":"569.37"},{"v":566.1833333333333,"d":"566.18"},{"v":561.3666666666666,"d":"561.37"},{"v":577.3666666666666,"d":"577.37"},{"v":582.1833333333334,"d":"582.18"},{"v":585.3666666666666,"d":"585.37"},579,571,7774000,{"v":-4.163197335553705E-3,"d":"-0.42%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10360.15,10375.45,{"v":10330.900000000001,"d":"10330.90"},{"v":10301.650000000001,"d":"10301.65"},{"v":10257.100000000002,"d":"10257.10"},{"v":10404.7,"d":"10404.70"},10449.25,{"v":10478.5,"d":"10478.50"},10420,10346.2]
[2,"Nifty Bank",24791.85,{"v":24821.233333333334,"d":"24821.23"},{"v":24702.61666666667,"d":"24702.62"},{"v":24613.383333333335,"d":"24613.38"},{"v":24494.76666666667,"d":"24494.77"},{"v":24910.466666666667,"d":"24910.47"},{"v":25029.08333333333,"d":"25029.08"},{"v":25118.316666666666,"d":"25118.32"},24939.85,24732]
[3,"Nifty CPSE",2514.3,{"v":2515.3833333333337,"d":"2515.38"},{"v":2503.716666666667,"d":"2503.72"},{"v":2493.1333333333337,"d":"2493.13"},{"v":2481.466666666667,"d":"2481.47"},{"v":2525.966666666667,"d":"2525.97"},{"v":2537.633333333334,"d":"2537.63"},{"v":2548.216666666667,"d":"2548.22"},2527.05,2504.8]
[4,"Nifty Infra",3386.2,{"v":3390.7166666666667,"d":"3390.72"},{"v":3376.9833333333336,"d":"3376.98"},{"v":3367.766666666667,"d":"3367.77"},{"v":3354.0333333333338,"d":"3354.03"},{"v":3399.9333333333334,"d":"3399.93"},{"v":3413.666666666666,"d":"3413.67"},{"v":3422.883333333333,"d":"3422.88"},3404.45,3381.5]
[5,"Nifty IT",12762.25,12783.35,{"v":12706.7,"d":"12706.70"},12651.15,{"v":12574.5,"d":"12574.50"},{"v":12838.900000000001,"d":"12838.90"},12915.55,{"v":12971.100000000002,"d":"12971.10"},12860,12727.8]
[6,"Nifty PSE",3987.7,{"v":3983.0833333333335,"d":"3983.08"},{"v":3971.066666666667,"d":"3971.07"},{"v":3954.4333333333334,"d":"3954.43"},{"v":3942.416666666667,"d":"3942.42"},{"v":3999.716666666667,"d":"3999.72"},{"v":4011.7333333333336,"d":"4011.73"},{"v":4028.3666666666672,"d":"4028.37"},3995.1,3966.45]
[7,"Nifty Midcap 50",5090.9,{"v":5098.183333333333,"d":"5098.18"},{"v":5069.916666666667,"d":"5069.92"},{"v":5048.933333333333,"d":"5048.93"},{"v":5020.666666666667,"d":"5020.67"},{"v":5119.166666666667,"d":"5119.17"},{"v":5147.433333333333,"d":"5147.43"},{"v":5168.416666666667,"d":"5168.42"},5126.45,5077.2]
[8,"ABB",1373.1,{"v":1380.7833333333335,"d":"1380.78"},{"v":1361.316666666667,"d":"1361.32"},{"v":1349.5333333333335,"d":"1349.53"},{"v":1330.066666666667,"d":"1330.07"},{"v":1392.566666666667,"d":"1392.57"},{"v":1412.0333333333338,"d":"1412.03"},{"v":1423.816666666667,"d":"1423.82"},1400.25,1369,0.55919]
[9,"ACC",1603.15,{"v":1605.4166666666667,"d":"1605.42"},{"v":1593.8333333333335,"d":"1593.83"},{"v":1584.5166666666667,"d":"1584.52"},{"v":1572.9333333333334,"d":"1572.93"},{"v":1614.7333333333336,"d":"1614.73"},{"v":1626.316666666667,"d":"1626.32"},{"v":1635.6333333333337,"d":"1635.63"},1617,1596.1,2.27343]
[10,"AIAENG",1437.9,{"v":1434.1666666666667,"d":"1434.17"},{"v":1417.3333333333335,"d":"1417.33"},{"v":1396.7666666666667,"d":"1396.77"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1454.7333333333336,"d":"1454.73"},{"v":1471.566666666667,"d":"1471.57"},{"v":1492.1333333333337,"d":"1492.13"},1451,1413.6,0.03782]
[11,"AUBANK",595.7,589.85,{"v":580.1,"d":"580.10"},{"v":564.5,"d":"564.50"},554.75,605.45,{"v":615.2,"d":"615.20"},{"v":630.8000000000001,"d":"630.80"},599.6,574.25,1.99098]
[12,"ADANIENT",167.05,{"v":166.9,"d":"166.90"},{"v":163.35000000000002,"d":"163.35"},159.65,{"v":156.10000000000002,"d":"156.10"},{"v":170.60000000000002,"d":"170.60"},{"v":174.15000000000003,"d":"174.15"},{"v":177.85000000000002,"d":"177.85"},170.45,163.2,131.95532]
[13,"ADANIPORTS",382.15,382.95,{"v":379.5,"d":"379.50"},376.85,{"v":373.40000000000003,"d":"373.40"},{"v":385.59999999999997,"d":"385.60"},{"v":389.0499999999999,"d":"389.05"},{"v":391.69999999999993,"d":"391.70"},386.4,380.3,18.18766]
[14,"ADANIPOWER",28.1,{"v":27.983333333333334,"d":"27.98"},{"v":27.21666666666667,"d":"27.22"},{"v":26.333333333333336,"d":"26.33"},{"v":25.56666666666667,"d":"25.57"},{"v":28.866666666666667,"d":"28.87"},{"v":29.633333333333333,"d":"29.63"},{"v":30.516666666666666,"d":"30.52"},28.75,27.1,149.66688]
[15,"ABFRL",147.35,{"v":148.20000000000002,"d":"148.20"},{"v":145.55000000000004,"d":"145.55"},{"v":143.75000000000003,"d":"143.75"},{"v":141.10000000000005,"d":"141.10"},{"v":150.00000000000003,"d":"150.00"},152.65,{"v":154.45000000000002,"d":"154.45"},150.85,146.4,10.26865]
[16,"AJANTPHARM",1379.8,{"v":1382.2166666666665,"d":"1382.22"},{"v":1365.583333333333,"d":"1365.58"},{"v":1351.3666666666666,"d":"1351.37"},{"v":1334.7333333333331,"d":"1334.73"},{"v":1396.433333333333,"d":"1396.43"},{"v":1413.0666666666666,"d":"1413.07"},{"v":1427.2833333333328,"d":"1427.28"},1398.85,1368,2.01455]
[17,"ALKEM",2206.2,{"v":2205.4,"d":"2205.40"},{"v":2180.8,"d":"2180.80"},{"v":2155.4,"d":"2155.40"},{"v":2130.8,"d":"2130.80"},{"v":2230.8,"d":"2230.80"},{"v":2255.3999999999996,"d":"2255.40"},{"v":2280.8,"d":"2280.80"},2230,2180,0.27746]
[18,"AMARAJABAT",793.75,799.15,{"v":783.3,"d":"783.30"},772.85,{"v":757,"d":"757.00"},{"v":809.5999999999999,"d":"809.60"},825.45,{"v":835.8999999999999,"d":"835.90"},815,788.7,8.17146]
[19,"AMBUJACEM",242.3,{"v":243.13333333333335,"d":"243.13"},{"v":240.7166666666667,"d":"240.72"},{"v":239.13333333333335,"d":"239.13"},{"v":236.7166666666667,"d":"236.72"},{"v":244.7166666666667,"d":"244.72"},{"v":247.13333333333338,"d":"247.13"},{"v":248.7166666666667,"d":"248.72"},245.55,241.55,30.60758]
[20,"APOLLOHOSP",1096,{"v":1099.7,"d":"1099.70"},{"v":1083.9,"d":"1083.90"},{"v":1071.8,"d":"1071.80"},{"v":1056,"d":"1056.00"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1127.6,"d":"1127.60"},{"v":1139.7000000000003,"d":"1139.70"},1115.5,1087.6,1.86303]
[21,"APOLLOTYRE",266.45,{"v":266.1166666666667,"d":"266.12"},{"v":262.73333333333335,"d":"262.73"},{"v":259.01666666666665,"d":"259.02"},{"v":255.63333333333333,"d":"255.63"},{"v":269.83333333333337,"d":"269.83"},{"v":273.2166666666667,"d":"273.22"},{"v":276.9333333333334,"d":"276.93"},269.5,262.4,27.65849]
[22,"ARVIND",400.4,{"v":401.46666666666664,"d":"401.47"},{"v":395.4833333333333,"d":"395.48"},{"v":390.56666666666666,"d":"390.57"},{"v":384.5833333333333,"d":"384.58"},{"v":406.38333333333327,"d":"406.38"},{"v":412.3666666666666,"d":"412.37"},{"v":417.28333333333325,"d":"417.28"},407.45,396.55,56.98415]
[23,"ASHOKLEY",150.55,{"v":150.38333333333335,"d":"150.38"},{"v":149.1166666666667,"d":"149.12"},{"v":147.68333333333334,"d":"147.68"},{"v":146.41666666666669,"d":"146.42"},{"v":151.81666666666672,"d":"151.82"},{"v":153.08333333333337,"d":"153.08"},{"v":154.51666666666674,"d":"154.52"},151.65,148.95,134.58378]
[24,"ASIANPAINT",1160.8,{"v":1152.2333333333333,"d":"1152.23"},{"v":1140.7166666666667,"d":"1140.72"},{"v":1120.6333333333334,"d":"1120.63"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1172.3166666666666,"d":"1172.32"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1203.9166666666665,"d":"1203.92"},1163.75,1132.15,11.46702]
[25,"AUROPHARMA",572.3,{"v":574.9,"d":"574.90"},{"v":567.5999999999999,"d":"567.60"},{"v":562.9,"d":"562.90"},{"v":555.5999999999999,"d":"555.60"},{"v":579.5999999999999,"d":"579.60"},{"v":586.8999999999999,"d":"586.90"},{"v":591.5999999999999,"d":"591.60"},582.2,570.2,16.83255]
[26,"DMART",1359.8,{"v":1353.9333333333334,"d":"1353.93"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1385.9333333333334,"d":"1385.93"},{"v":1404.8666666666668,"d":"1404.87"},1367,1335,6.30902]
[27,"AXISBANK",529.65,{"v":532.3666666666667,"d":"532.37"},{"v":525.5333333333333,"d":"525.53"},{"v":521.4166666666666,"d":"521.42"},{"v":514.5833333333333,"d":"514.58"},{"v":536.4833333333333,"d":"536.48"},{"v":543.3166666666666,"d":"543.32"},{"v":547.4333333333334,"d":"547.43"},539.2,528.25,39.3283]
[28,"BAJAJ-AUTO",2948.75,{"v":2952.383333333333,"d":"2952.38"},{"v":2932.8666666666663,"d":"2932.87"},{"v":2916.983333333333,"d":"2916.98"},{"v":2897.4666666666662,"d":"2897.47"},{"v":2968.2666666666664,"d":"2968.27"},{"v":2987.783333333333,"d":"2987.78"},{"v":3003.6666666666665,"d":"3003.67"},2971.9,2936.5,1.81457]
[29,"BAJFINANCE",1726.25,{"v":1726.7166666666665,"d":"1726.72"},{"v":1713.5333333333328,"d":"1713.53"},{"v":1700.8166666666664,"d":"1700.82"},{"v":1687.6333333333328,"d":"1687.63"},{"v":1739.433333333333,"d":"1739.43"},{"v":1752.6166666666668,"d":"1752.62"},{"v":1765.333333333333,"d":"1765.33"},1739.9,1714,7.39187]
[30,"BAJAJFINSV",5034.5,{"v":5064.866666666666,"d":"5064.87"},{"v":4989.683333333332,"d":"4989.68"},{"v":4944.866666666666,"d":"4944.87"},{"v":4869.683333333332,"d":"4869.68"},{"v":5109.683333333332,"d":"5109.68"},{"v":5184.866666666666,"d":"5184.87"},{"v":5229.683333333332,"d":"5229.68"},5140.05,5020.05,0.82293]
[31,"BALKRISIND",1057.55,{"v":1055.3500000000001,"d":"1055.35"},{"v":1045.7000000000003,"d":"1045.70"},{"v":1033.8500000000001,"d":"1033.85"},{"v":1024.2000000000003,"d":"1024.20"},{"v":1067.2000000000003,"d":"1067.20"},{"v":1076.8500000000004,"d":"1076.85"},{"v":1088.7000000000003,"d":"1088.70"},1065,1043.5,2.56992]
[32,"BANKBARODA",143.75,{"v":144.18333333333334,"d":"144.18"},{"v":142.11666666666667,"d":"142.12"},{"v":140.48333333333335,"d":"140.48"},{"v":138.41666666666669,"d":"138.42"},{"v":145.81666666666666,"d":"145.82"},{"v":147.88333333333333,"d":"147.88"},{"v":149.51666666666665,"d":"149.52"},146.25,142.55,133.00363]
[33,"BANKINDIA",103.7,{"v":103.85000000000001,"d":"103.85"},{"v":101.85000000000002,"d":"101.85"},{"v":100.00000000000001,"d":"100.00"},{"v":98.00000000000003,"d":"98.00"},{"v":105.70000000000002,"d":"105.70"},{"v":107.69999999999999,"d":"107.70"},{"v":109.55000000000001,"d":"109.55"},105.85,102,172.68108]
[34,"BATAINDIA",710.95,{"v":709.7666666666668,"d":"709.77"},{"v":703.1833333333335,"d":"703.18"},{"v":695.4166666666667,"d":"695.42"},{"v":688.8333333333335,"d":"688.83"},{"v":717.5333333333335,"d":"717.53"},{"v":724.1166666666668,"d":"724.12"},{"v":731.8833333333336,"d":"731.88"},716.35,702,5.06172]
[35,"BERGEPAINT",250.05,{"v":249.1833333333333,"d":"249.18"},{"v":247.36666666666662,"d":"247.37"},{"v":244.6833333333333,"d":"244.68"},{"v":242.86666666666662,"d":"242.87"},{"v":251.86666666666662,"d":"251.87"},{"v":253.68333333333328,"d":"253.68"},{"v":256.3666666666666,"d":"256.37"},251,246.5,3.26393]
[36,"BEL",151.3,{"v":151.86666666666667,"d":"151.87"},{"v":149.43333333333334,"d":"149.43"},{"v":147.56666666666666,"d":"147.57"},{"v":145.13333333333333,"d":"145.13"},{"v":153.73333333333335,"d":"153.73"},{"v":156.16666666666669,"d":"156.17"},{"v":158.03333333333336,"d":"158.03"},154.3,150,30.31888]
[37,"BHARATFIN",1063.5,{"v":1063.0333333333333,"d":"1063.03"},{"v":1052.6166666666666,"d":"1052.62"},{"v":1041.7333333333333,"d":"1041.73"},{"v":1031.3166666666666,"d":"1031.32"},{"v":1073.9166666666665,"d":"1073.92"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1095.2166666666665,"d":"1095.22"},1073.45,1052.15,6.00795]
[38,"BHARATFORG",738.6,{"v":738.8333333333334,"d":"738.83"},{"v":733.3166666666667,"d":"733.32"},{"v":728.0333333333333,"d":"728.03"},{"v":722.5166666666667,"d":"722.52"},{"v":744.1166666666668,"d":"744.12"},{"v":749.6333333333334,"d":"749.63"},{"v":754.9166666666669,"d":"754.92"},744.35,733.55,9.46301]
[39,"BHEL",87.05,{"v":87.10000000000001,"d":"87.10"},{"v":86.45000000000002,"d":"86.45"},{"v":85.85000000000001,"d":"85.85"},{"v":85.20000000000002,"d":"85.20"},{"v":87.70000000000002,"d":"87.70"},{"v":88.35000000000002,"d":"88.35"},{"v":88.95000000000002,"d":"88.95"},87.75,86.5,59.19232]
[40,"BPCL",462.05,{"v":461.2166666666667,"d":"461.22"},{"v":456.9333333333334,"d":"456.93"},{"v":451.8166666666667,"d":"451.82"},{"v":447.5333333333334,"d":"447.53"},{"v":466.33333333333337,"d":"466.33"},{"v":470.6166666666667,"d":"470.62"},{"v":475.73333333333335,"d":"475.73"},465.5,456.1,18.28571]
[41,"BHARTIARTL",420.45,{"v":420.6666666666667,"d":"420.67"},{"v":417.03333333333336,"d":"417.03"},{"v":413.6166666666667,"d":"413.62"},{"v":409.98333333333335,"d":"409.98"},{"v":424.08333333333337,"d":"424.08"},{"v":427.7166666666667,"d":"427.72"},{"v":431.1333333333334,"d":"431.13"},424.3,417.25,32.77154]
[42,"INFRATEL",337.9,{"v":339.6666666666667,"d":"339.67"},{"v":334.48333333333335,"d":"334.48"},{"v":331.06666666666666,"d":"331.07"},{"v":325.8833333333333,"d":"325.88"},{"v":343.08333333333337,"d":"343.08"},{"v":348.26666666666665,"d":"348.27"},{"v":351.6833333333334,"d":"351.68"},344.85,336.25,13.54562]
[43,"BIOCON",600.5,{"v":603.0666666666667,"d":"603.07"},{"v":593.2333333333335,"d":"593.23"},{"v":585.9666666666667,"d":"585.97"},{"v":576.1333333333334,"d":"576.13"},{"v":610.3333333333335,"d":"610.33"},{"v":620.1666666666667,"d":"620.17"},{"v":627.4333333333335,"d":"627.43"},612.9,595.8,15.12731]
[44,"BOSCHLTD",18025.2,{"v":18114.100000000002,"d":"18114.10"},{"v":17911.100000000006,"d":"17911.10"},{"v":17797.000000000004,"d":"17797.00"},{"v":17594.000000000007,"d":"17594.00"},{"v":18228.200000000004,"d":"18228.20"},{"v":18431.199999999997,"d":"18431.20"},{"v":18545.300000000003,"d":"18545.30"},18317.1,18000,0.3619]
[45,"BRITANNIA",4868.25,{"v":4858.883333333333,"d":"4858.88"},{"v":4821.766666666666,"d":"4821.77"},{"v":4775.283333333333,"d":"4775.28"},{"v":4738.166666666666,"d":"4738.17"},{"v":4905.366666666667,"d":"4905.37"},{"v":4942.483333333334,"d":"4942.48"},{"v":4988.966666666667,"d":"4988.97"},4896,4812.4,3.03199]
[46,"CRISIL",1960.9,{"v":1953.3333333333333,"d":"1953.33"},{"v":1942.5666666666666,"d":"1942.57"},{"v":1924.2333333333333,"d":"1924.23"},{"v":1913.4666666666667,"d":"1913.47"},{"v":1971.6666666666665,"d":"1971.67"},{"v":1982.4333333333334,"d":"1982.43"},{"v":2000.7666666666664,"d":"2000.77"},1964.1,1935,0.04138]
[47,"CADILAHC",385.1,{"v":386.8833333333334,"d":"386.88"},{"v":380.96666666666675,"d":"380.97"},{"v":376.83333333333337,"d":"376.83"},{"v":370.91666666666674,"d":"370.92"},{"v":391.01666666666677,"d":"391.02"},{"v":396.9333333333334,"d":"396.93"},{"v":401.0666666666668,"d":"401.07"},392.8,382.75,5.1223]
[48,"CANBK",264.45,{"v":262.9166666666667,"d":"262.92"},{"v":259.03333333333336,"d":"259.03"},{"v":253.61666666666667,"d":"253.62"},{"v":249.73333333333335,"d":"249.73"},{"v":268.33333333333337,"d":"268.33"},{"v":272.2166666666667,"d":"272.22"},{"v":277.6333333333334,"d":"277.63"},266.8,257.5,127.24448]
[49,"CASTROLIND",205.1,{"v":205.86666666666667,"d":"205.87"},{"v":203.73333333333335,"d":"203.73"},{"v":202.36666666666667,"d":"202.37"},{"v":200.23333333333335,"d":"200.23"},{"v":207.23333333333335,"d":"207.23"},{"v":209.36666666666667,"d":"209.37"},{"v":210.73333333333335,"d":"210.73"},208,204.5,21.28631]
[50,"CENTRALBK",86.5,{"v":83.21666666666667,"d":"83.22"},{"v":78.93333333333334,"d":"78.93"},{"v":71.36666666666667,"d":"71.37"},{"v":67.08333333333334,"d":"67.08"},{"v":90.78333333333333,"d":"90.78"},{"v":95.06666666666666,"d":"95.07"},{"v":102.63333333333333,"d":"102.63"},87.5,75.65,287.33329]
[51,"CENTURYTEX",1197.05,{"v":1206.3,"d":"1206.30"},1184.75,1172.45,{"v":1150.9,"d":"1150.90"},{"v":1218.6,"d":"1218.60"},{"v":1240.1499999999996,"d":"1240.15"},{"v":1252.4499999999998,"d":"1252.45"},1227.85,1194,4.70639]
[52,"CHOLAFIN",1479.2,1477.05,{"v":1462.1499999999999,"d":"1462.15"},{"v":1445.1,"d":"1445.10"},{"v":1430.1999999999998,"d":"1430.20"},{"v":1494.1,"d":"1494.10"},{"v":1509,"d":"1509.00"},1526.05,1491.95,1460,1.64727]
[53,"CIPLA",571.15,573.25,{"v":566.9,"d":"566.90"},562.65,{"v":556.3,"d":"556.30"},{"v":577.5,"d":"577.50"},{"v":583.8499999999999,"d":"583.85"},{"v":588.1,"d":"588.10"},579.6,569,8.49222]
[54,"COALINDIA",295.5,{"v":295.5,"d":"295.50"},{"v":292.1,"d":"292.10"},{"v":288.70000000000005,"d":"288.70"},{"v":285.30000000000007,"d":"285.30"},{"v":298.9,"d":"298.90"},{"v":302.29999999999995,"d":"302.30"},{"v":305.69999999999993,"d":"305.70"},298.9,292.1,44.87868]
[55,"COLPAL",1042.35,{"v":1040.1833333333334,"d":"1040.18"},{"v":1034.1666666666667,"d":"1034.17"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1048.3666666666668,"d":"1048.37"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1062.5666666666668,"d":"1062.57"},1046.2,1032,1.38329]
[56,"CONCOR",1243.25,{"v":1244,"d":"1244.00"},{"v":1236.6,"d":"1236.60"},{"v":1229.9499999999998,"d":"1229.95"},{"v":1222.5499999999997,"d":"1222.55"},1250.65,{"v":1258.0500000000002,"d":"1258.05"},{"v":1264.7000000000003,"d":"1264.70"},1251.4,1237.35,2.1919]
[57,"COROMANDEL",536.9,{"v":531.1,"d":"531.10"},{"v":509.30000000000007,"d":"509.30"},{"v":481.70000000000005,"d":"481.70"},{"v":459.9000000000001,"d":"459.90"},{"v":558.7,"d":"558.70"},{"v":580.5,"d":"580.50"},{"v":608.1,"d":"608.10"},552.9,503.5,2.20724]
[58,"CROMPTON",222.35,{"v":223.66666666666666,"d":"223.67"},{"v":219.6833333333333,"d":"219.68"},{"v":217.01666666666665,"d":"217.02"},{"v":213.0333333333333,"d":"213.03"},{"v":226.33333333333331,"d":"226.33"},{"v":230.31666666666666,"d":"230.32"},{"v":232.98333333333332,"d":"232.98"},227.65,221,6.45368]
[59,"CUMMINSIND",783,{"v":782.1833333333334,"d":"782.18"},{"v":774.3666666666668,"d":"774.37"},{"v":765.7333333333333,"d":"765.73"},{"v":757.9166666666667,"d":"757.92"},{"v":790.8166666666668,"d":"790.82"},{"v":798.6333333333334,"d":"798.63"},{"v":807.2666666666669,"d":"807.27"},790,773.55,1.89472]
[60,"DLF",225.45,{"v":223.96666666666667,"d":"223.97"},{"v":220.68333333333334,"d":"220.68"},{"v":215.91666666666666,"d":"215.92"},{"v":212.63333333333333,"d":"212.63"},{"v":228.73333333333335,"d":"228.73"},{"v":232.0166666666667,"d":"232.02"},{"v":236.78333333333336,"d":"236.78"},227.25,219.2,59.72448]
[61,"DABUR",325.05,{"v":325.73333333333335,"d":"325.73"},{"v":323.8166666666667,"d":"323.82"},{"v":322.58333333333337,"d":"322.58"},{"v":320.66666666666674,"d":"320.67"},{"v":326.9666666666667,"d":"326.97"},{"v":328.8833333333333,"d":"328.88"},{"v":330.1166666666667,"d":"330.12"},327.65,324.5,20.53015]
[62,"DALMIABHA",2869.7,{"v":2862.2333333333336,"d":"2862.23"},{"v":2809.466666666667,"d":"2809.47"},{"v":2749.2333333333336,"d":"2749.23"},{"v":2696.466666666667,"d":"2696.47"},{"v":2922.466666666667,"d":"2922.47"},{"v":2975.2333333333336,"d":"2975.23"},{"v":3035.466666666667,"d":"3035.47"},2915,2802,2.96773]
[63,"DHFL",515.45,{"v":517.7833333333333,"d":"517.78"},{"v":510.66666666666663,"d":"510.67"},{"v":505.8833333333333,"d":"505.88"},{"v":498.76666666666665,"d":"498.77"},{"v":522.5666666666666,"d":"522.57"},{"v":529.6833333333334,"d":"529.68"},{"v":534.4666666666666,"d":"534.47"},524.9,513,19.72293]
[64,"DISHTV",69.35,{"v":70.23333333333333,"d":"70.23"},{"v":67.91666666666667,"d":"67.92"},{"v":66.48333333333333,"d":"66.48"},{"v":64.16666666666667,"d":"64.17"},{"v":71.66666666666667,"d":"71.67"},{"v":73.98333333333333,"d":"73.98"},{"v":75.41666666666667,"d":"75.42"},72.55,68.8,51.11209]
[65,"DIVISLAB",1084.55,{"v":1082.2,"d":"1082.20"},{"v":1058.3500000000001,"d":"1058.35"},1032.15,{"v":1008.3000000000002,"d":"1008.30"},{"v":1108.4,"d":"1108.40"},1132.25,1158.45,1106.05,1056,10.00506]
[66,"LALPATHLAB",903.95,{"v":903.3000000000001,"d":"903.30"},{"v":896.8000000000002,"d":"896.80"},{"v":889.6500000000001,"d":"889.65"},{"v":883.1500000000002,"d":"883.15"},{"v":910.4500000000002,"d":"910.45"},{"v":916.9499999999999,"d":"916.95"},{"v":924.1000000000001,"d":"924.10"},909.8,896.15,0.06826]
[67,"DRREDDY",2182.75,{"v":2192.7166666666667,"d":"2192.72"},{"v":2167.0333333333333,"d":"2167.03"},{"v":2151.3166666666666,"d":"2151.32"},{"v":2125.633333333333,"d":"2125.63"},{"v":2208.4333333333334,"d":"2208.43"},{"v":2234.116666666667,"d":"2234.12"},{"v":2249.8333333333335,"d":"2249.83"},2218.4,2177,3.35767]
[68,"EDELWEISS",269.95,{"v":270.40000000000003,"d":"270.40"},{"v":267.6000000000001,"d":"267.60"},{"v":265.25000000000006,"d":"265.25"},{"v":262.4500000000001,"d":"262.45"},{"v":272.75000000000006,"d":"272.75"},275.55,{"v":277.90000000000003,"d":"277.90"},273.2,268.05,12.70838]
[69,"EICHERMOT",28695.55,{"v":28752.916666666668,"d":"28752.92"},{"v":28572.633333333335,"d":"28572.63"},{"v":28449.716666666667,"d":"28449.72"},{"v":28269.433333333334,"d":"28269.43"},{"v":28875.833333333336,"d":"28875.83"},{"v":29056.11666666667,"d":"29056.12"},{"v":29179.033333333336,"d":"29179.03"},28933.2,28630,0.25262]
[70,"EMAMILTD",1050.05,{"v":1052.9666666666667,"d":"1052.97"},{"v":1043.9333333333334,"d":"1043.93"},{"v":1037.8166666666666,"d":"1037.82"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1059.0833333333335,"d":"1059.08"},{"v":1068.1166666666668,"d":"1068.12"},{"v":1074.2333333333336,"d":"1074.23"},1062,1046.85,0.57464]
[71,"ENDURANCE",1250.55,{"v":1258.8833333333332,"d":"1258.88"},{"v":1241.6666666666665,"d":"1241.67"},{"v":1232.7833333333333,"d":"1232.78"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1267.7666666666664,"d":"1267.77"},{"v":1284.9833333333331,"d":"1284.98"},{"v":1293.8666666666663,"d":"1293.87"},1276.1,1250,2.16788]
[72,"ENGINERSIN",165.85,166.95,{"v":164.09999999999997,"d":"164.10"},{"v":162.34999999999997,"d":"162.35"},{"v":159.49999999999994,"d":"159.50"},{"v":168.7,"d":"168.70"},171.55,{"v":173.3,"d":"173.30"},169.8,165.2,12.03663]
[73,"EXIDEIND",217.55,{"v":216.45000000000002,"d":"216.45"},{"v":214.35000000000002,"d":"214.35"},211.15,209.05,{"v":219.65000000000003,"d":"219.65"},221.75,{"v":224.95000000000005,"d":"224.95"},218.55,213.25,12.43756]
[74,"FEDERALBNK",93.65,{"v":94.21666666666665,"d":"94.22"},{"v":92.83333333333331,"d":"92.83"},{"v":92.01666666666667,"d":"92.02"},{"v":90.63333333333333,"d":"90.63"},{"v":95.0333333333333,"d":"95.03"},{"v":96.41666666666666,"d":"96.42"},{"v":97.23333333333329,"d":"97.23"},95.6,93.4,59.1477]
[75,"GAIL",450.35,{"v":452.5,"d":"452.50"},446.25,442.15,{"v":435.9,"d":"435.90"},{"v":456.6,"d":"456.60"},462.85,{"v":466.95000000000005,"d":"466.95"},458.75,448.4,19.24467]
[76,"GMRINFRA",18.45,{"v":18.333333333333332,"d":"18.33"},{"v":18.016666666666666,"d":"18.02"},{"v":17.583333333333332,"d":"17.58"},{"v":17.266666666666666,"d":"17.27"},{"v":18.766666666666666,"d":"18.77"},{"v":19.083333333333336,"d":"19.08"},{"v":19.516666666666666,"d":"19.52"},18.65,17.9,356.92847]
[77,"GSKCONS",6521.75,{"v":6533.616666666666,"d":"6533.62"},{"v":6438.133333333331,"d":"6438.13"},{"v":6354.5166666666655,"d":"6354.52"},{"v":6259.033333333331,"d":"6259.03"},{"v":6617.233333333332,"d":"6617.23"},{"v":6712.716666666667,"d":"6712.72"},{"v":6796.333333333332,"d":"6796.33"},6629.1,6450,0.38984]
[78,"GLAXO",2291.55,{"v":2313.866666666667,"d":"2313.87"},{"v":2245.7333333333336,"d":"2245.73"},{"v":2199.916666666667,"d":"2199.92"},{"v":2131.7833333333338,"d":"2131.78"},{"v":2359.6833333333334,"d":"2359.68"},{"v":2427.8166666666666,"d":"2427.82"},{"v":2473.633333333333,"d":"2473.63"},2382,2268.05,0.09241]
[79,"GLENMARK",553.8,555.25,{"v":549.2,"d":"549.20"},{"v":544.6,"d":"544.60"},{"v":538.5500000000001,"d":"538.55"},559.85,{"v":565.9,"d":"565.90"},{"v":570.5,"d":"570.50"},561.3,550.65,4.07472]
[80,"GODREJCP",1072.9,{"v":1077.6166666666668,"d":"1077.62"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1053.7666666666667,"d":"1053.77"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1087.1833333333336,"d":"1087.18"},{"v":1101.466666666667,"d":"1101.47"},{"v":1111.0333333333338,"d":"1111.03"},1091.9,1068.05,1.67938]
[81,"GODREJIND",549.3,{"v":550.1166666666667,"d":"550.12"},{"v":545.2333333333333,"d":"545.23"},{"v":541.1666666666666,"d":"541.17"},{"v":536.2833333333333,"d":"536.28"},{"v":554.1833333333334,"d":"554.18"},{"v":559.0666666666668,"d":"559.07"},{"v":563.1333333333334,"d":"563.13"},555,546.05,4.23488]
[82,"GRUH",560.55,562.35,{"v":557.2,"d":"557.20"},553.85,{"v":548.7,"d":"548.70"},{"v":565.7,"d":"565.70"},{"v":570.8499999999999,"d":"570.85"},{"v":574.2,"d":"574.20"},567.5,559,1.25039]
[83,"GPPL",137.45,{"v":138.61666666666667,"d":"138.62"},{"v":135.43333333333334,"d":"135.43"},{"v":133.41666666666666,"d":"133.42"},{"v":130.23333333333332,"d":"130.23"},{"v":140.63333333333335,"d":"140.63"},{"v":143.8166666666667,"d":"143.82"},{"v":145.83333333333337,"d":"145.83"},141.8,136.6,12.86372]
[84,"GSPL",190.9,{"v":190.54999999999998,"d":"190.55"},{"v":188.49999999999997,"d":"188.50"},{"v":186.1,"d":"186.10"},{"v":184.04999999999998,"d":"184.05"},{"v":192.94999999999996,"d":"192.95"},{"v":194.99999999999997,"d":"195.00"},{"v":197.39999999999995,"d":"197.40"},192.6,188.15,5.0588]
[85,"HCLTECH",959.15,{"v":962.3333333333334,"d":"962.33"},{"v":952.0666666666667,"d":"952.07"},{"v":944.9833333333333,"d":"944.98"},{"v":934.7166666666667,"d":"934.72"},{"v":969.4166666666667,"d":"969.42"},{"v":979.6833333333334,"d":"979.68"},{"v":986.7666666666668,"d":"986.77"},972.6,955.25,12.95077]
[86,"HDFCBANK",1880.8,{"v":1877.8333333333333,"d":"1877.83"},{"v":1868.1666666666665,"d":"1868.17"},{"v":1855.5333333333333,"d":"1855.53"},{"v":1845.8666666666666,"d":"1845.87"},{"v":1890.4666666666665,"d":"1890.47"},{"v":1900.133333333333,"d":"1900.13"},{"v":1912.7666666666664,"d":"1912.77"},1887.5,1865.2,14.67731]
[87,"HAVELLS",520.75,{"v":522.2833333333333,"d":"522.28"},{"v":516.8666666666666,"d":"516.87"},{"v":512.9833333333332,"d":"512.98"},{"v":507.5666666666665,"d":"507.57"},{"v":526.1666666666666,"d":"526.17"},{"v":531.5833333333334,"d":"531.58"},{"v":535.4666666666667,"d":"535.47"},527.7,518.4,15.90047]
[88,"HEROMOTOCO",3640.8,{"v":3654.2666666666664,"d":"3654.27"},{"v":3618.533333333333,"d":"3618.53"},{"v":3596.2666666666664,"d":"3596.27"},{"v":3560.533333333333,"d":"3560.53"},{"v":3676.533333333333,"d":"3676.53"},{"v":3712.2666666666664,"d":"3712.27"},{"v":3734.533333333333,"d":"3734.53"},3690,3632,1.98082]
[89,"HEXAWARE",380.25,382.75,{"v":374.1,"d":"374.10"},{"v":367.95000000000005,"d":"367.95"},{"v":359.30000000000007,"d":"359.30"},{"v":388.9,"d":"388.90"},{"v":397.54999999999995,"d":"397.55"},{"v":403.69999999999993,"d":"403.70"},391.4,376.6,11.84536]
[90,"HINDALCO",224.9,{"v":225,"d":"225.00"},{"v":222.9,"d":"222.90"},{"v":220.9,"d":"220.90"},{"v":218.8,"d":"218.80"},{"v":227,"d":"227.00"},{"v":229.10000000000002,"d":"229.10"},{"v":231.1,"d":"231.10"},227.1,223,67.3035]
[91,"HINDPETRO",371.55,{"v":372.9166666666667,"d":"372.92"},{"v":368.9333333333334,"d":"368.93"},{"v":366.3166666666667,"d":"366.32"},{"v":362.3333333333334,"d":"362.33"},{"v":375.53333333333336,"d":"375.53"},{"v":379.5166666666666,"d":"379.52"},{"v":382.1333333333333,"d":"382.13"},376.9,370.3,18.22993]
[92,"HINDUNILVR",1299.95,{"v":1304.7333333333333,"d":"1304.73"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1278.9833333333333,"d":"1278.98"},{"v":1263.7166666666667,"d":"1263.72"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1330.4833333333336,"d":"1330.48"},{"v":1340.9666666666667,"d":"1340.97"},1320,1294.25,5.36838]
[93,"HINDZINC",318.45,{"v":319.59999999999997,"d":"319.60"},{"v":315.49999999999994,"d":"315.50"},{"v":312.54999999999995,"d":"312.55"},{"v":308.44999999999993,"d":"308.45"},{"v":322.54999999999995,"d":"322.55"},326.65,{"v":329.59999999999997,"d":"329.60"},323.7,316.65,44.95797]
[94,"HUDCO",70.75,{"v":70.5,"d":"70.50"},69.75,68.75,{"v":68,"d":"68.00"},{"v":71.5,"d":"71.50"},72.25,73.25,71.25,69.5,13.63587]
[95,"HDFC",1830,{"v":1835.0333333333335,"d":"1835.03"},{"v":1822.366666666667,"d":"1822.37"},{"v":1814.7333333333336,"d":"1814.73"},{"v":1802.066666666667,"d":"1802.07"},{"v":1842.666666666667,"d":"1842.67"},{"v":1855.3333333333335,"d":"1855.33"},{"v":1862.966666666667,"d":"1862.97"},1847.7,1827.4,15.4896]
[96,"ITC",265.55,{"v":266.8833333333334,"d":"266.88"},{"v":263.8666666666668,"d":"263.87"},{"v":262.1833333333334,"d":"262.18"},{"v":259.1666666666668,"d":"259.17"},{"v":268.5666666666668,"d":"268.57"},{"v":271.5833333333333,"d":"271.58"},{"v":273.26666666666677,"d":"273.27"},269.9,265.2,55.57668]
[97,"ICICIBANK",301.45,{"v":302.53333333333336,"d":"302.53"},{"v":299.3166666666667,"d":"299.32"},{"v":297.18333333333334,"d":"297.18"},{"v":293.9666666666667,"d":"293.97"},{"v":304.66666666666674,"d":"304.67"},{"v":307.8833333333333,"d":"307.88"},{"v":310.01666666666677,"d":"310.02"},305.75,300.4,132.82019]
[98,"ICICIPRULI",382.8,{"v":382.8666666666666,"d":"382.87"},{"v":380.1833333333332,"d":"380.18"},{"v":377.5666666666666,"d":"377.57"},{"v":374.8833333333332,"d":"374.88"},{"v":385.48333333333323,"d":"385.48"},{"v":388.16666666666663,"d":"388.17"},{"v":390.78333333333325,"d":"390.78"},385.55,380.25,5.28018]
[99,"IDBI",78.85,{"v":78.01666666666667,"d":"78.02"},{"v":76.03333333333333,"d":"76.03"},{"v":73.21666666666667,"d":"73.22"},{"v":71.23333333333333,"d":"71.23"},{"v":80.83333333333333,"d":"80.83"},{"v":82.81666666666665,"d":"82.82"},{"v":85.63333333333333,"d":"85.63"},80,75.2,1012.62394]
[100,"IDFCBANK",50.25,{"v":50.29999999999999,"d":"50.30"},{"v":49.99999999999998,"d":"50.00"},{"v":49.749999999999986,"d":"49.75"},{"v":49.449999999999974,"d":"49.45"},{"v":50.54999999999998,"d":"50.55"},{"v":50.849999999999994,"d":"50.85"},{"v":51.09999999999999,"d":"51.10"},50.6,50.05,65.36228]
[101,"IDFC",51.25,{"v":51.31666666666666,"d":"51.32"},{"v":50.93333333333332,"d":"50.93"},{"v":50.61666666666666,"d":"50.62"},{"v":50.23333333333332,"d":"50.23"},{"v":51.633333333333326,"d":"51.63"},{"v":52.016666666666666,"d":"52.02"},{"v":52.33333333333333,"d":"52.33"},51.7,51,32.83026]
[102,"IRB",217.8,218.65,{"v":215.35000000000002,"d":"215.35"},{"v":212.9,"d":"212.90"},{"v":209.60000000000002,"d":"209.60"},{"v":221.10000000000002,"d":"221.10"},{"v":224.40000000000003,"d":"224.40"},{"v":226.85000000000002,"d":"226.85"},221.95,216.2,17.39376]
[103,"IDEA",80.15,{"v":80.7,"d":"80.70"},{"v":79.2,"d":"79.20"},78.25,76.75,81.65,83.15,{"v":84.10000000000001,"d":"84.10"},82.2,79.75,72.97956]
[104,"IBULHSGFIN",1237.95,{"v":1234.5833333333333,"d":"1234.58"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1216.3833333333332,"d":"1216.38"},{"v":1208.9666666666665,"d":"1208.97"},{"v":1245.3666666666666,"d":"1245.37"},{"v":1252.783333333333,"d":"1252.78"},{"v":1263.5666666666666,"d":"1263.57"},1242,1223.8,10.02782]
[105,"INDIANB",304.6,{"v":305.23333333333335,"d":"305.23"},{"v":301.3666666666667,"d":"301.37"},{"v":298.1333333333333,"d":"298.13"},{"v":294.26666666666665,"d":"294.27"},{"v":308.4666666666667,"d":"308.47"},{"v":312.33333333333337,"d":"312.33"},{"v":315.5666666666667,"d":"315.57"},309.1,302,18.79644]
[106,"INDHOTEL",133,{"v":133.61666666666667,"d":"133.62"},{"v":130.48333333333335,"d":"130.48"},{"v":127.96666666666667,"d":"127.97"},{"v":124.83333333333334,"d":"124.83"},{"v":136.13333333333335,"d":"136.13"},{"v":139.26666666666668,"d":"139.27"},{"v":141.78333333333336,"d":"141.78"},136.75,131.1,21.60425]
[107,"IOC",192.05,{"v":191.51666666666665,"d":"191.52"},{"v":189.7833333333333,"d":"189.78"},{"v":187.51666666666665,"d":"187.52"},{"v":185.7833333333333,"d":"185.78"},{"v":193.7833333333333,"d":"193.78"},{"v":195.51666666666665,"d":"195.52"},{"v":197.7833333333333,"d":"197.78"},193.25,189.25,263.69935]
[108,"IGL",298.3,298.75,295.55,{"v":292.8,"d":"292.80"},{"v":289.6,"d":"289.60"},{"v":301.5,"d":"301.50"},{"v":304.70000000000005,"d":"304.70"},307.45,301.95,296,19.55922]
[109,"INDUSINDBK",1741.75,{"v":1738.5833333333333,"d":"1738.58"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1712.5833333333333,"d":"1712.58"},{"v":1701.1666666666665,"d":"1701.17"},{"v":1753.1666666666665,"d":"1753.17"},{"v":1764.583333333333,"d":"1764.58"},{"v":1779.1666666666665,"d":"1779.17"},1750,1724,6.04484]
[110,"NAUKRI",1263.55,{"v":1266.8333333333333,"d":"1266.83"},{"v":1250.7666666666664,"d":"1250.77"},{"v":1237.9833333333331,"d":"1237.98"},{"v":1221.9166666666663,"d":"1221.92"},{"v":1279.6166666666666,"d":"1279.62"},{"v":1295.6833333333336,"d":"1295.68"},{"v":1308.4666666666667,"d":"1308.47"},1282.9,1254.05,1.39299]
[111,"INFY",1182.5,{"v":1180.9666666666667,"d":"1180.97"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1164.5666666666666,"d":"1164.57"},{"v":1157.1333333333332,"d":"1157.13"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1206.3333333333335,"d":"1206.33"},1188.4,1172,30.5075]
[112,"INDIGO",1265.7,{"v":1267.8666666666668,"d":"1267.87"},{"v":1251.8833333333337,"d":"1251.88"},{"v":1238.0666666666668,"d":"1238.07"},{"v":1222.0833333333337,"d":"1222.08"},{"v":1281.6833333333336,"d":"1281.68"},{"v":1297.6666666666667,"d":"1297.67"},{"v":1311.4833333333336,"d":"1311.48"},1283.85,1254.05,4.87607]
[113,"IPCALAB",671.1,{"v":671.3666666666667,"d":"671.37"},{"v":659.7333333333333,"d":"659.73"},{"v":648.3666666666667,"d":"648.37"},{"v":636.7333333333333,"d":"636.73"},{"v":682.7333333333333,"d":"682.73"},{"v":694.3666666666668,"d":"694.37"},{"v":705.7333333333333,"d":"705.73"},683,660,1.02001]
[114,"JSWENERGY",78.95,{"v":78.98333333333333,"d":"78.98"},{"v":78.06666666666666,"d":"78.07"},{"v":77.18333333333332,"d":"77.18"},{"v":76.26666666666665,"d":"76.27"},{"v":79.86666666666667,"d":"79.87"},{"v":80.78333333333333,"d":"80.78"},{"v":81.66666666666669,"d":"81.67"},79.9,78.1,10.08099]
[115,"JSWSTEEL",295.15,{"v":296.7333333333333,"d":"296.73"},{"v":292.5166666666666,"d":"292.52"},{"v":289.8833333333333,"d":"289.88"},{"v":285.66666666666663,"d":"285.67"},{"v":299.36666666666656,"d":"299.37"},{"v":303.58333333333326,"d":"303.58"},{"v":306.2166666666665,"d":"306.22"},300.95,294.1,37.21114]
[116,"JINDALSTEL",230.7,{"v":231.23333333333335,"d":"231.23"},{"v":228.4666666666667,"d":"228.47"},{"v":226.23333333333335,"d":"226.23"},{"v":223.4666666666667,"d":"223.47"},{"v":233.4666666666667,"d":"233.47"},{"v":236.23333333333335,"d":"236.23"},{"v":238.4666666666667,"d":"238.47"},234,229,64.42807]
[117,"JUBLFOOD",2147.1,{"v":2130.7833333333333,"d":"2130.78"},{"v":2101.5666666666666,"d":"2101.57"},{"v":2056.0333333333333,"d":"2056.03"},{"v":2026.8166666666666,"d":"2026.82"},{"v":2176.3166666666666,"d":"2176.32"},{"v":2205.533333333333,"d":"2205.53"},{"v":2251.0666666666666,"d":"2251.07"},2160,2085.25,15.20066]
[118,"JUBILANT",852.9,851.25,841.95,{"v":831,"d":"831.00"},{"v":821.7,"d":"821.70"},{"v":862.2,"d":"862.20"},{"v":871.5,"d":"871.50"},882.45,860.55,840.3,5.93018]
[119,"KARURVYSYA",101.7,{"v":101.90000000000002,"d":"101.90"},{"v":100.40000000000003,"d":"100.40"},{"v":99.10000000000001,"d":"99.10"},{"v":97.60000000000002,"d":"97.60"},{"v":103.20000000000005,"d":"103.20"},{"v":104.70000000000002,"d":"104.70"},{"v":106.00000000000006,"d":"106.00"},103.4,100.6,11.43901]
[120,"KOTAKBANK",1085.65,{"v":1085.4166666666667,"d":"1085.42"},{"v":1078.8833333333334,"d":"1078.88"},{"v":1072.1166666666668,"d":"1072.12"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1098.7166666666667,"d":"1098.72"},{"v":1105.4833333333333,"d":"1105.48"},1091.95,1078.65,13.68171]
[121,"L&TFH",162.05,{"v":162.46666666666667,"d":"162.47"},{"v":161.03333333333333,"d":"161.03"},{"v":160.01666666666665,"d":"160.02"},{"v":158.58333333333331,"d":"158.58"},{"v":163.48333333333335,"d":"163.48"},{"v":164.91666666666669,"d":"164.92"},{"v":165.93333333333337,"d":"165.93"},163.9,161.45,37.59345]
[122,"LICHSGFIN",523.2,522.45,516.95,{"v":510.70000000000005,"d":"510.70"},{"v":505.20000000000005,"d":"505.20"},{"v":528.7,"d":"528.70"},{"v":534.2,"d":"534.20"},540.45,527.95,516.2,21.43101]
[123,"LT",1295.1,{"v":1298.9333333333332,"d":"1298.93"},{"v":1288.2666666666664,"d":"1288.27"},{"v":1281.4333333333332,"d":"1281.43"},{"v":1270.7666666666664,"d":"1270.77"},{"v":1305.7666666666664,"d":"1305.77"},{"v":1316.433333333333,"d":"1316.43"},{"v":1323.2666666666664,"d":"1323.27"},1309.6,1292.1,11.78352]
[124,"LUPIN",776.65,{"v":780.8166666666666,"d":"780.82"},{"v":769.6333333333332,"d":"769.63"},{"v":762.6166666666666,"d":"762.62"},{"v":751.4333333333332,"d":"751.43"},{"v":787.8333333333333,"d":"787.83"},{"v":799.0166666666667,"d":"799.02"},{"v":806.0333333333333,"d":"806.03"},792,773.8,8.34688]
[125,"MRF",71737.95,{"v":71590.06666666667,"d":"71590.07"},{"v":71234.28333333333,"d":"71234.28"},{"v":70730.61666666665,"d":"70730.62"},{"v":70374.83333333331,"d":"70374.83"},{"v":72093.73333333334,"d":"72093.73"},{"v":72449.51666666669,"d":"72449.52"},{"v":72953.18333333335,"d":"72953.18"},71945.85,71086.4,0.03803]
[126,"MGL",1031.35,{"v":1026.6499999999999,"d":"1026.65"},{"v":1017.7999999999997,"d":"1017.80"},{"v":1004.2499999999999,"d":"1004.25"},{"v":995.3999999999997,"d":"995.40"},{"v":1040.1999999999998,"d":"1040.20"},{"v":1049.0499999999997,"d":"1049.05"},{"v":1062.5999999999997,"d":"1062.60"},1035.5,1013.1,3.95661]
[127,"M&MFIN",435.5,{"v":436.9166666666667,"d":"436.92"},{"v":430.03333333333336,"d":"430.03"},{"v":424.56666666666666,"d":"424.57"},{"v":417.68333333333334,"d":"417.68"},{"v":442.3833333333334,"d":"442.38"},{"v":449.2666666666667,"d":"449.27"},{"v":454.7333333333334,"d":"454.73"},443.8,431.45,16.69782]
[128,"M&M",734.85,{"v":734.1833333333334,"d":"734.18"},{"v":730.4666666666668,"d":"730.47"},{"v":726.0833333333334,"d":"726.08"},{"v":722.3666666666668,"d":"722.37"},{"v":738.5666666666668,"d":"738.57"},{"v":742.2833333333335,"d":"742.28"},{"v":746.6666666666669,"d":"746.67"},737.9,729.8,12.49262]
[129,"MANAPPURAM",107.8,106.95,{"v":105.4,"d":"105.40"},{"v":103,"d":"103.00"},101.45,{"v":109.35000000000001,"d":"109.35"},{"v":110.89999999999999,"d":"110.90"},{"v":113.30000000000001,"d":"113.30"},108.5,104.55,37.1706]
[130,"MRPL",118.25,118.55,{"v":117.69999999999999,"d":"117.70"},{"v":117.14999999999999,"d":"117.15"},{"v":116.29999999999998,"d":"116.30"},{"v":119.1,"d":"119.10"},{"v":119.94999999999999,"d":"119.95"},{"v":120.5,"d":"120.50"},119.4,118,5.14266]
[131,"MARICO",301.1,{"v":301.7666666666667,"d":"301.77"},{"v":299.7333333333334,"d":"299.73"},{"v":298.3666666666667,"d":"298.37"},{"v":296.33333333333337,"d":"296.33"},{"v":303.13333333333344,"d":"303.13"},{"v":305.16666666666674,"d":"305.17"},{"v":306.5333333333335,"d":"306.53"},303.8,300.4,16.28521]
[132,"MARUTI",8837.55,{"v":8837.833333333334,"d":"8837.83"},{"v":8800.666666666668,"d":"8800.67"},{"v":8763.783333333335,"d":"8763.78"},{"v":8726.616666666669,"d":"8726.62"},{"v":8874.716666666667,"d":"8874.72"},{"v":8911.883333333335,"d":"8911.88"},{"v":8948.766666666666,"d":"8948.77"},8875,8800.95,3.13431]
[133,"MFSL",458.75,{"v":459.34999999999997,"d":"459.35"},{"v":454.3999999999999,"d":"454.40"},{"v":450.04999999999995,"d":"450.05"},{"v":445.0999999999999,"d":"445.10"},{"v":463.69999999999993,"d":"463.70"},468.65,{"v":472.99999999999994,"d":"473.00"},464.3,455,4.00308]
[134,"MINDTREE",843.65,{"v":831.6999999999999,"d":"831.70"},{"v":813.4999999999999,"d":"813.50"},{"v":783.3499999999999,"d":"783.35"},{"v":765.1499999999999,"d":"765.15"},{"v":861.8499999999999,"d":"861.85"},880.05,{"v":910.1999999999999,"d":"910.20"},849.9,801.55,36.44018]
[135,"MOTHERSUMI",314.05,{"v":315.6666666666667,"d":"315.67"},{"v":311.1833333333334,"d":"311.18"},{"v":308.3166666666667,"d":"308.32"},{"v":303.8333333333334,"d":"303.83"},{"v":318.53333333333336,"d":"318.53"},{"v":323.0166666666666,"d":"323.02"},{"v":325.8833333333333,"d":"325.88"},320.15,312.8,21.80927]
[136,"MPHASIS",881.35,{"v":877.5500000000001,"d":"877.55"},{"v":865.7000000000002,"d":"865.70"},{"v":850.0500000000001,"d":"850.05"},{"v":838.2000000000002,"d":"838.20"},{"v":893.2000000000002,"d":"893.20"},{"v":905.0500000000001,"d":"905.05"},{"v":920.7000000000002,"d":"920.70"},889.4,861.9,2.11633]
[137,"MUTHOOTFIN",397.6,{"v":398.7,"d":"398.70"},{"v":391.4,"d":"391.40"},{"v":385.2,"d":"385.20"},{"v":377.9,"d":"377.90"},{"v":404.9,"d":"404.90"},{"v":412.20000000000005,"d":"412.20"},{"v":418.4,"d":"418.40"},406,392.5,8.74137]
[138,"NATCOPHARM",789.15,{"v":784.0166666666668,"d":"784.02"},{"v":774.1333333333336,"d":"774.13"},{"v":759.1166666666668,"d":"759.12"},{"v":749.2333333333336,"d":"749.23"},{"v":799.0333333333335,"d":"799.03"},{"v":808.9166666666667,"d":"808.92"},{"v":823.9333333333335,"d":"823.93"},793.9,769,3.18339]
[139,"NBCC",198.15,{"v":198.79999999999998,"d":"198.80"},{"v":196.49999999999997,"d":"196.50"},194.85,{"v":192.54999999999998,"d":"192.55"},{"v":200.44999999999996,"d":"200.45"},{"v":202.74999999999997,"d":"202.75"},{"v":204.39999999999995,"d":"204.40"},201.1,197.15,17.62914]
[140,"NHPC",26.8,{"v":26.96666666666667,"d":"26.97"},{"v":26.583333333333336,"d":"26.58"},{"v":26.366666666666667,"d":"26.37"},{"v":25.983333333333334,"d":"25.98"},{"v":27.183333333333337,"d":"27.18"},{"v":27.56666666666667,"d":"27.57"},{"v":27.78333333333334,"d":"27.78"},27.35,26.75,95.06792]
[141,"NMDC",124.3,{"v":124.60000000000001,"d":"124.60"},{"v":123.45000000000002,"d":"123.45"},{"v":122.60000000000001,"d":"122.60"},{"v":121.45000000000002,"d":"121.45"},{"v":125.45000000000002,"d":"125.45"},{"v":126.60000000000002,"d":"126.60"},{"v":127.45000000000002,"d":"127.45"},125.75,123.75,29.17365]
[142,"NTPC",169.9,{"v":169.11666666666667,"d":"169.12"},{"v":168.08333333333334,"d":"168.08"},{"v":166.26666666666668,"d":"166.27"},{"v":165.23333333333335,"d":"165.23"},{"v":170.93333333333334,"d":"170.93"},{"v":171.96666666666664,"d":"171.97"},{"v":173.78333333333333,"d":"173.78"},170.15,167.3,36.52747]
[143,"NATIONALUM",65.8,{"v":65.23333333333333,"d":"65.23"},{"v":64.26666666666667,"d":"64.27"},{"v":62.733333333333334,"d":"62.73"},{"v":61.766666666666666,"d":"61.77"},{"v":66.76666666666667,"d":"66.77"},{"v":67.73333333333333,"d":"67.73"},{"v":69.26666666666667,"d":"69.27"},66.2,63.7,56.58195]
[144,"OBEROIRLTY",541.7,{"v":545.9666666666667,"d":"545.97"},{"v":531.7333333333333,"d":"531.73"},{"v":521.7666666666667,"d":"521.77"},{"v":507.5333333333333,"d":"507.53"},{"v":555.9333333333334,"d":"555.93"},{"v":570.1666666666667,"d":"570.17"},{"v":580.1333333333334,"d":"580.13"},560.2,536,3.94117]
[145,"ONGC",180.3,180.15,{"v":178.9,"d":"178.90"},{"v":177.5,"d":"177.50"},176.25,181.55,{"v":182.8,"d":"182.80"},{"v":184.20000000000002,"d":"184.20"},181.4,178.75,51.45739]
[146,"OIL",337.7,{"v":339.6666666666667,"d":"339.67"},{"v":334.33333333333337,"d":"334.33"},{"v":330.9666666666667,"d":"330.97"},{"v":325.6333333333334,"d":"325.63"},{"v":343.03333333333336,"d":"343.03"},{"v":348.36666666666673,"d":"348.37"},{"v":351.73333333333335,"d":"351.73"},345,336.3,6.49869]
[147,"OFSS",3922.7,{"v":3931.566666666667,"d":"3931.57"},{"v":3905.133333333334,"d":"3905.13"},{"v":3887.566666666667,"d":"3887.57"},{"v":3861.133333333334,"d":"3861.13"},{"v":3949.133333333334,"d":"3949.13"},{"v":3975.5666666666675,"d":"3975.57"},{"v":3993.133333333334,"d":"3993.13"},3958,3914,0.21312]
[148,"PCJEWELLER",366.1,{"v":368.5166666666667,"d":"368.52"},{"v":361.7333333333334,"d":"361.73"},{"v":357.3666666666667,"d":"357.37"},{"v":350.58333333333337,"d":"350.58"},{"v":372.88333333333344,"d":"372.88"},{"v":379.66666666666674,"d":"379.67"},{"v":384.0333333333335,"d":"384.03"},375.3,364.15,30.30946]
[149,"PIIND",856.15,{"v":857.7166666666667,"d":"857.72"},{"v":844.4333333333334,"d":"844.43"},{"v":832.7166666666667,"d":"832.72"},{"v":819.4333333333334,"d":"819.43"},{"v":869.4333333333334,"d":"869.43"},{"v":882.7166666666667,"d":"882.72"},{"v":894.4333333333334,"d":"894.43"},871,846,0.32699]
[150,"PNBHOUSING",1111.65,{"v":1110.5666666666666,"d":"1110.57"},{"v":1096.0833333333333,"d":"1096.08"},{"v":1080.5166666666667,"d":"1080.52"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1140.6166666666668,"d":"1140.62"},{"v":1156.1833333333332,"d":"1156.18"},1125.05,1095,1.30739]
[151,"PAGEIND",21183.55,{"v":21251.149999999998,"d":"21251.15"},{"v":20932.399999999994,"d":"20932.40"},{"v":20681.249999999996,"d":"20681.25"},{"v":20362.499999999993,"d":"20362.50"},{"v":21502.299999999996,"d":"21502.30"},{"v":21821.050000000003,"d":"21821.05"},{"v":22072.199999999997,"d":"22072.20"},21569.9,21000,0.15891]
[152,"PETRONET",237.4,{"v":237.78333333333333,"d":"237.78"},{"v":235.71666666666667,"d":"235.72"},{"v":234.03333333333333,"d":"234.03"},{"v":231.96666666666667,"d":"231.97"},{"v":239.46666666666667,"d":"239.47"},{"v":241.53333333333333,"d":"241.53"},{"v":243.21666666666667,"d":"243.22"},239.85,236.1,14.95516]
[153,"PIDILITIND",909.55,{"v":909.1833333333334,"d":"909.18"},{"v":900.9166666666667,"d":"900.92"},{"v":892.2833333333333,"d":"892.28"},{"v":884.0166666666667,"d":"884.02"},{"v":917.8166666666668,"d":"917.82"},{"v":926.0833333333335,"d":"926.08"},{"v":934.7166666666669,"d":"934.72"},917.45,900.55,4.35607]
[154,"PEL",2450.85,{"v":2454.616666666667,"d":"2454.62"},{"v":2430.8833333333337,"d":"2430.88"},{"v":2410.916666666667,"d":"2410.92"},{"v":2387.183333333334,"d":"2387.18"},{"v":2474.5833333333335,"d":"2474.58"},{"v":2498.316666666667,"d":"2498.32"},{"v":2518.2833333333333,"d":"2518.28"},2478.35,2434.65,1.97015]
[155,"PFC",88.05,{"v":87.68333333333334,"d":"87.68"},{"v":86.61666666666667,"d":"86.62"},{"v":85.18333333333334,"d":"85.18"},{"v":84.11666666666667,"d":"84.12"},{"v":89.11666666666667,"d":"89.12"},{"v":90.18333333333334,"d":"90.18"},{"v":91.61666666666667,"d":"91.62"},88.75,86.25,100.05593]
[156,"POWERGRID",194.8,{"v":194.78333333333333,"d":"194.78"},{"v":193.81666666666666,"d":"193.82"},{"v":192.83333333333334,"d":"192.83"},{"v":191.86666666666667,"d":"191.87"},{"v":195.76666666666665,"d":"195.77"},{"v":196.7333333333333,"d":"196.73"},{"v":197.71666666666664,"d":"197.72"},195.75,193.8,34.49728]
[157,"PRESTIGE",299.75,{"v":301.56666666666666,"d":"301.57"},{"v":297.18333333333334,"d":"297.18"},{"v":294.6166666666667,"d":"294.62"},{"v":290.23333333333335,"d":"290.23"},{"v":304.1333333333333,"d":"304.13"},{"v":308.51666666666665,"d":"308.52"},{"v":311.0833333333333,"d":"311.08"},305.95,299,0.84212]
[158,"PGHH",9449,{"v":9463.333333333334,"d":"9463.33"},{"v":9347.666666666668,"d":"9347.67"},{"v":9246.333333333334,"d":"9246.33"},{"v":9130.666666666668,"d":"9130.67"},{"v":9564.666666666668,"d":"9564.67"},{"v":9680.333333333336,"d":"9680.33"},{"v":9781.666666666668,"d":"9781.67"},9579,9362,0.02022]
[159,"PNB",98.55,{"v":99.11666666666667,"d":"99.12"},{"v":97.23333333333335,"d":"97.23"},{"v":95.91666666666667,"d":"95.92"},{"v":94.03333333333335,"d":"94.03"},{"v":100.43333333333335,"d":"100.43"},{"v":102.31666666666668,"d":"102.32"},{"v":103.63333333333335,"d":"103.63"},101,97.8,429.11688]
[160,"RBLBANK",476.35,{"v":475.51666666666665,"d":"475.52"},{"v":472.1333333333333,"d":"472.13"},{"v":467.9166666666667,"d":"467.92"},{"v":464.53333333333336,"d":"464.53"},{"v":479.7333333333333,"d":"479.73"},{"v":483.1166666666666,"d":"483.12"},{"v":487.33333333333326,"d":"487.33"},478.9,471.3,10.85239]
[161,"RAJESHEXPO",759.1,{"v":766.2333333333332,"d":"766.23"},{"v":748.3666666666664,"d":"748.37"},{"v":737.6333333333332,"d":"737.63"},{"v":719.7666666666664,"d":"719.77"},{"v":776.9666666666665,"d":"776.97"},{"v":794.8333333333333,"d":"794.83"},{"v":805.5666666666665,"d":"805.57"},784.1,755.5,1.24089]
[162,"RELCAPITAL",445.85,{"v":448.31666666666666,"d":"448.32"},{"v":440.6333333333333,"d":"440.63"},{"v":435.4166666666667,"d":"435.42"},{"v":427.73333333333335,"d":"427.73"},{"v":453.5333333333333,"d":"453.53"},{"v":461.2166666666666,"d":"461.22"},{"v":466.4333333333333,"d":"466.43"},456,443.1,40.74422]
[163,"RCOM",23.6,23.75,23.25,{"v":22.9,"d":"22.90"},{"v":22.4,"d":"22.40"},{"v":24.1,"d":"24.10"},{"v":24.6,"d":"24.60"},{"v":24.950000000000003,"d":"24.95"},24.25,23.4,454.81906]
[164,"RELIANCE",911.8,{"v":917.0833333333334,"d":"917.08"},{"v":904.7166666666667,"d":"904.72"},{"v":897.6333333333333,"d":"897.63"},{"v":885.2666666666667,"d":"885.27"},{"v":924.1666666666667,"d":"924.17"},{"v":936.5333333333333,"d":"936.53"},{"v":943.6166666666668,"d":"943.62"},929.45,910,58.11424]
[165,"RELINFRA",449.45,451.75,{"v":444.1,"d":"444.10"},438.75,{"v":431.1,"d":"431.10"},{"v":457.1,"d":"457.10"},464.75,{"v":470.1,"d":"470.10"},459.4,446.4,18.61678]
[166,"RPOWER",39.95,{"v":40.13333333333333,"d":"40.13"},{"v":39.416666666666664,"d":"39.42"},{"v":38.88333333333333,"d":"38.88"},{"v":38.166666666666664,"d":"38.17"},{"v":40.666666666666664,"d":"40.67"},{"v":41.38333333333333,"d":"41.38"},{"v":41.916666666666664,"d":"41.92"},40.85,39.6,55.06254]
[167,"RECLTD",128.95,{"v":129.03333333333333,"d":"129.03"},{"v":127.56666666666666,"d":"127.57"},{"v":126.18333333333334,"d":"126.18"},{"v":124.71666666666667,"d":"124.72"},{"v":130.41666666666666,"d":"130.42"},{"v":131.8833333333333,"d":"131.88"},{"v":133.26666666666665,"d":"133.27"},130.5,127.65,33.36384]
[168,"SRF",1877.75,{"v":1878.1333333333332,"d":"1878.13"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1854.7833333333333,"d":"1854.78"},{"v":1842.9166666666665,"d":"1842.92"},{"v":1889.6166666666663,"d":"1889.62"},{"v":1901.4833333333331,"d":"1901.48"},{"v":1912.9666666666662,"d":"1912.97"},1890,1866.65,0.66461]
[169,"SHREECEM",16815.65,{"v":16909,"d":"16909.00"},{"v":16598,"d":"16598.00"},{"v":16380.349999999999,"d":"16380.35"},{"v":16069.349999999999,"d":"16069.35"},17126.65,17437.65,{"v":17655.300000000003,"d":"17655.30"},17220,16691.35,0.08378]
[170,"SRTRANSFIN",1460.65,{"v":1432.7,"d":"1432.70"},{"v":1398.0500000000002,"d":"1398.05"},1335.45,{"v":1300.8000000000002,"d":"1300.80"},{"v":1495.3000000000002,"d":"1495.30"},{"v":1529.9500000000003,"d":"1529.95"},{"v":1592.5500000000002,"d":"1592.55"},1467.35,1370.1,14.21211]
[171,"SIEMENS",1132.6,{"v":1130.1000000000001,"d":"1130.10"},{"v":1120.7500000000002,"d":"1120.75"},{"v":1108.9,"d":"1108.90"},{"v":1099.5500000000002,"d":"1099.55"},{"v":1141.9500000000003,"d":"1141.95"},{"v":1151.3000000000002,"d":"1151.30"},{"v":1163.1500000000003,"d":"1163.15"},1139.45,1118.25,1.28463]
[172,"SBIN",253.7,{"v":255.01666666666665,"d":"255.02"},{"v":251.2333333333333,"d":"251.23"},{"v":248.76666666666665,"d":"248.77"},{"v":244.9833333333333,"d":"244.98"},{"v":257.4833333333333,"d":"257.48"},{"v":261.2666666666666,"d":"261.27"},{"v":263.7333333333333,"d":"263.73"},258.8,252.55,183.3989]
[173,"SAIL",75.3,74.55,72.75,{"v":70.2,"d":"70.20"},{"v":68.4,"d":"68.40"},{"v":77.1,"d":"77.10"},{"v":78.89999999999998,"d":"78.90"},{"v":81.44999999999999,"d":"81.45"},76.35,72,152.88023]
[174,"SPARC",410.6,{"v":410.86666666666673,"d":"410.87"},{"v":407.93333333333345,"d":"407.93"},{"v":405.2666666666667,"d":"405.27"},{"v":402.3333333333334,"d":"402.33"},{"v":413.5333333333335,"d":"413.53"},{"v":416.46666666666675,"d":"416.47"},{"v":419.1333333333335,"d":"419.13"},413.8,408.2,1.24317]
[175,"SUNPHARMA",516.45,{"v":520.0666666666667,"d":"520.07"},{"v":511.13333333333344,"d":"511.13"},{"v":505.8166666666667,"d":"505.82"},{"v":496.88333333333344,"d":"496.88"},{"v":525.3833333333334,"d":"525.38"},{"v":534.3166666666666,"d":"534.32"},{"v":539.6333333333334,"d":"539.63"},529,514.75,30.13808]
[176,"SUNTV",920.7,{"v":928.9166666666666,"d":"928.92"},{"v":908.8833333333332,"d":"908.88"},{"v":897.0666666666666,"d":"897.07"},{"v":877.0333333333332,"d":"877.03"},{"v":940.7333333333332,"d":"940.73"},{"v":960.7666666666668,"d":"960.77"},{"v":972.5833333333333,"d":"972.58"},948.95,917.1,16.65722]
[177,"SUZLON",11.65,{"v":11.616666666666665,"d":"11.62"},{"v":11.48333333333333,"d":"11.48"},{"v":11.316666666666665,"d":"11.32"},{"v":11.18333333333333,"d":"11.18"},{"v":11.783333333333331,"d":"11.78"},{"v":11.916666666666668,"d":"11.92"},{"v":12.083333333333332,"d":"12.08"},11.75,11.45,255.95686]
[178,"SYNDIBANK",61.2,{"v":61.01666666666667,"d":"61.02"},{"v":60.13333333333335,"d":"60.13"},{"v":59.06666666666668,"d":"59.07"},{"v":58.18333333333335,"d":"58.18"},{"v":62.08333333333334,"d":"62.08"},{"v":62.96666666666667,"d":"62.97"},{"v":64.03333333333333,"d":"64.03"},61.9,59.95,75.61945]
[179,"SYNGENE",569.85,{"v":570.2166666666667,"d":"570.22"},{"v":562.9833333333333,"d":"562.98"},{"v":556.1166666666667,"d":"556.12"},{"v":548.8833333333333,"d":"548.88"},{"v":577.0833333333334,"d":"577.08"},{"v":584.3166666666667,"d":"584.32"},{"v":591.1833333333334,"d":"591.18"},577.45,563.35,2.90859]
[180,"TV18BRDCST",67.4,{"v":67.51666666666667,"d":"67.52"},{"v":66.53333333333333,"d":"66.53"},{"v":65.66666666666667,"d":"65.67"},{"v":64.68333333333334,"d":"64.68"},{"v":68.38333333333333,"d":"68.38"},{"v":69.36666666666665,"d":"69.37"},{"v":70.23333333333332,"d":"70.23"},68.5,66.65,149.95904]
[181,"TVSMOTOR",643.65,645.15,{"v":638.5,"d":"638.50"},633.35,{"v":626.7,"d":"626.70"},{"v":650.3,"d":"650.30"},{"v":656.9499999999998,"d":"656.95"},{"v":662.0999999999999,"d":"662.10"},651.8,640,6.65551]
[182,"TATACHEM",683.35,{"v":686.3333333333334,"d":"686.33"},{"v":678.2666666666668,"d":"678.27"},{"v":673.1833333333334,"d":"673.18"},{"v":665.1166666666668,"d":"665.12"},{"v":691.4166666666667,"d":"691.42"},{"v":699.4833333333333,"d":"699.48"},{"v":704.5666666666667,"d":"704.57"},694.4,681.25,4.85178]
[183,"TATACOMM",639.3,{"v":641.7166666666667,"d":"641.72"},{"v":635.2333333333333,"d":"635.23"},{"v":631.1666666666666,"d":"631.17"},{"v":624.6833333333333,"d":"624.68"},{"v":645.7833333333334,"d":"645.78"},{"v":652.2666666666668,"d":"652.27"},{"v":656.3333333333335,"d":"656.33"},648.2,637.65,2.82531]
[184,"TCS",2869.7,{"v":2875.9500000000003,"d":"2875.95"},{"v":2849.3500000000004,"d":"2849.35"},{"v":2829,"d":"2829.00"},{"v":2802.4,"d":"2802.40"},{"v":2896.3000000000006,"d":"2896.30"},{"v":2922.9,"d":"2922.90"},{"v":2943.250000000001,"d":"2943.25"},2902.55,2855.6,11.74453]
[185,"TATAGLOBAL",279.6,{"v":280.4166666666667,"d":"280.42"},{"v":276.4333333333334,"d":"276.43"},{"v":273.2666666666667,"d":"273.27"},{"v":269.2833333333334,"d":"269.28"},{"v":283.58333333333337,"d":"283.58"},{"v":287.5666666666666,"d":"287.57"},{"v":290.73333333333335,"d":"290.73"},284.4,277.25,28.77987]
[186,"TATAMTRDVR",196.15,{"v":196.73333333333335,"d":"196.73"},{"v":194.2166666666667,"d":"194.22"},{"v":192.28333333333336,"d":"192.28"},{"v":189.7666666666667,"d":"189.77"},{"v":198.66666666666669,"d":"198.67"},{"v":201.18333333333334,"d":"201.18"},{"v":203.11666666666667,"d":"203.12"},199.25,194.8,19.45237]
[187,"TATAMOTORS",353.1,{"v":354.2,"d":"354.20"},{"v":350,"d":"350.00"},{"v":346.90000000000003,"d":"346.90"},{"v":342.70000000000005,"d":"342.70"},{"v":357.29999999999995,"d":"357.30"},{"v":361.4999999999999,"d":"361.50"},{"v":364.5999999999999,"d":"364.60"},358.4,351.1,43.31145]
[188,"TATAPOWER",80.25,{"v":80.48333333333333,"d":"80.48"},{"v":79.76666666666667,"d":"79.77"},{"v":79.28333333333333,"d":"79.28"},{"v":78.56666666666666,"d":"78.57"},{"v":80.96666666666667,"d":"80.97"},{"v":81.68333333333334,"d":"81.68"},{"v":82.16666666666667,"d":"82.17"},81.2,80,38.76762]
[189,"TATASTEEL",611.75,614.65,{"v":606.6999999999999,"d":"606.70"},601.65,{"v":593.6999999999999,"d":"593.70"},{"v":619.6999999999999,"d":"619.70"},627.65,{"v":632.6999999999999,"d":"632.70"},622.6,609.6,75.10951]
[190,"TECHM",631.85,636.95,621.95,612.05,597.05,{"v":646.8500000000001,"d":"646.85"},{"v":661.8500000000001,"d":"661.85"},{"v":671.7500000000002,"d":"671.75"},651.95,627.05,58.55371]
[191,"RAMCOCEM",750.25,{"v":754.0500000000001,"d":"754.05"},{"v":746.2000000000002,"d":"746.20"},{"v":742.1500000000001,"d":"742.15"},{"v":734.3000000000002,"d":"734.30"},{"v":758.1000000000001,"d":"758.10"},765.95,{"v":770.0000000000001,"d":"770.00"},761.9,750,2.9768]
[192,"TITAN",872.5,{"v":869.4166666666666,"d":"869.42"},{"v":863.0833333333333,"d":"863.08"},{"v":853.6666666666666,"d":"853.67"},{"v":847.3333333333333,"d":"847.33"},{"v":878.8333333333333,"d":"878.83"},{"v":885.1666666666665,"d":"885.17"},{"v":894.5833333333333,"d":"894.58"},875.75,860,24.86538]
[193,"TORNTPHARM",1279.8,1282.75,{"v":1267.7,"d":"1267.70"},{"v":1255.6000000000001,"d":"1255.60"},{"v":1240.5500000000002,"d":"1240.55"},1294.85,{"v":1309.9,"d":"1309.90"},{"v":1321.9999999999998,"d":"1322.00"},1297.8,1270.65,1.88495]
[194,"TORNTPOWER",252.65,{"v":252.6833333333333,"d":"252.68"},{"v":249.36666666666662,"d":"249.37"},{"v":246.08333333333331,"d":"246.08"},{"v":242.76666666666662,"d":"242.77"},{"v":255.9666666666666,"d":"255.97"},{"v":259.2833333333333,"d":"259.28"},{"v":262.5666666666666,"d":"262.57"},256,249.4,7.08131]
[195,"UPL",721.15,{"v":722.0666666666666,"d":"722.07"},{"v":716.5333333333332,"d":"716.53"},{"v":711.9166666666666,"d":"711.92"},{"v":706.3833333333332,"d":"706.38"},{"v":726.6833333333332,"d":"726.68"},{"v":732.2166666666665,"d":"732.22"},{"v":736.8333333333331,"d":"736.83"},727.6,717.45,6.83615]
[196,"ULTRACEMCO",4189.4,{"v":4191.8,"d":"4191.80"},{"v":4153.6,"d":"4153.60"},{"v":4117.8,"d":"4117.80"},{"v":4079.6000000000004,"d":"4079.60"},{"v":4227.6,"d":"4227.60"},{"v":4265.799999999999,"d":"4265.80"},{"v":4301.6,"d":"4301.60"},4230,4156,1.88385]
[197,"UNIONBANK",101.25,101.55,{"v":99.8,"d":"99.80"},98.35,{"v":96.6,"d":"96.60"},{"v":103,"d":"103.00"},104.75,{"v":106.2,"d":"106.20"},103.3,100.1,89.90739]
[198,"UBL",1023.55,1024.55,{"v":1014.3,"d":"1014.30"},1005.05,{"v":994.8,"d":"994.80"},{"v":1033.8,"d":"1033.80"},1044.05,{"v":1053.3,"d":"1053.30"},1034.8,1015.3,2.70427]
[199,"MCDOWELL-N",3189.35,{"v":3172.133333333333,"d":"3172.13"},{"v":3139.2166666666662,"d":"3139.22"},{"v":3089.083333333333,"d":"3089.08"},{"v":3056.166666666666,"d":"3056.17"},{"v":3222.2666666666664,"d":"3222.27"},{"v":3255.1833333333334,"d":"3255.18"},{"v":3305.3166666666666,"d":"3305.32"},3205.05,3122,3.99534]
[200,"VGUARD",237.6,{"v":237.36666666666667,"d":"237.37"},{"v":234.83333333333334,"d":"234.83"},{"v":232.06666666666666,"d":"232.07"},{"v":229.53333333333333,"d":"229.53"},{"v":240.13333333333335,"d":"240.13"},{"v":242.66666666666666,"d":"242.67"},{"v":245.43333333333337,"d":"245.43"},239.9,234.6,7.41622]
[201,"VAKRANGEE",236.95,{"v":234.21666666666667,"d":"234.22"},{"v":230.73333333333335,"d":"230.73"},{"v":224.51666666666668,"d":"224.52"},{"v":221.03333333333336,"d":"221.03"},{"v":240.43333333333334,"d":"240.43"},{"v":243.91666666666663,"d":"243.92"},{"v":250.13333333333333,"d":"250.13"},237.7,228,115.23595]
[202,"VEDL",316.95,{"v":317.5833333333333,"d":"317.58"},{"v":314.3666666666666,"d":"314.37"},{"v":311.7833333333333,"d":"311.78"},{"v":308.5666666666666,"d":"308.57"},{"v":320.16666666666663,"d":"320.17"},{"v":323.3833333333333,"d":"323.38"},{"v":325.96666666666664,"d":"325.97"},320.8,315,91.66951]
[203,"VOLTAS",640.35,{"v":640.2666666666667,"d":"640.27"},{"v":635.6333333333333,"d":"635.63"},{"v":630.9166666666666,"d":"630.92"},{"v":626.2833333333333,"d":"626.28"},{"v":644.9833333333333,"d":"644.98"},{"v":649.6166666666666,"d":"649.62"},{"v":654.3333333333334,"d":"654.33"},644.9,635.55,13.84611]
[204,"WELSPUNIND",61.5,{"v":61.616666666666674,"d":"61.62"},{"v":60.83333333333335,"d":"60.83"},{"v":60.16666666666668,"d":"60.17"},{"v":59.383333333333354,"d":"59.38"},{"v":62.283333333333346,"d":"62.28"},{"v":63.06666666666668,"d":"63.07"},{"v":63.73333333333334,"d":"63.73"},62.4,60.95,6.6469]
[205,"WIPRO",293.4,{"v":295.8,"d":"295.80"},{"v":289.6,"d":"289.60"},{"v":285.8,"d":"285.80"},{"v":279.6,"d":"279.60"},{"v":299.6,"d":"299.60"},{"v":305.79999999999995,"d":"305.80"},{"v":309.6,"d":"309.60"},302,292,49.42929]
[206,"WOCKPHARMA",777.65,{"v":785.9,"d":"785.90"},{"v":759.8,"d":"759.80"},{"v":741.9499999999999,"d":"741.95"},{"v":715.8499999999999,"d":"715.85"},803.75,{"v":829.8500000000001,"d":"829.85"},{"v":847.7,"d":"847.70"},812,768.05,19.84376]
[207,"YESBANK",311.85,{"v":314.56666666666666,"d":"314.57"},{"v":308.1333333333333,"d":"308.13"},{"v":304.4166666666667,"d":"304.42"},{"v":297.98333333333335,"d":"297.98"},{"v":318.2833333333333,"d":"318.28"},{"v":324.7166666666666,"d":"324.72"},{"v":328.4333333333333,"d":"328.43"},321,310.85,99.9962]
[208,"ZEEL",570.4,{"v":572.5333333333333,"d":"572.53"},{"v":566.4666666666666,"d":"566.47"},{"v":562.5333333333333,"d":"562.53"},{"v":556.4666666666666,"d":"556.47"},{"v":576.4666666666666,"d":"576.47"},{"v":582.5333333333332,"d":"582.53"},{"v":586.4666666666666,"d":"586.47"},578.6,568.6,9.48246]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20069.85,{"v":20068.3,"d":"20068.30"},{"v":19836.6,"d":"19836.60"},19603.35,{"v":19371.649999999998,"d":"19371.65"},20301.55,{"v":20533.250000000004,"d":"20533.25"},{"v":20766.5,"d":"20766.50"},20300,19835.05,0.01141]
[2,"8KMILES",705.9,708.15,{"v":698.9,"d":"698.90"},{"v":691.9,"d":"691.90"},682.65,715.15,{"v":724.4,"d":"724.40"},{"v":731.4,"d":"731.40"},717.4,701.15,1.15151]
[3,"ABB",1373.1,{"v":1380.7833333333335,"d":"1380.78"},{"v":1361.316666666667,"d":"1361.32"},{"v":1349.5333333333335,"d":"1349.53"},{"v":1330.066666666667,"d":"1330.07"},{"v":1392.566666666667,"d":"1392.57"},{"v":1412.0333333333338,"d":"1412.03"},{"v":1423.816666666667,"d":"1423.82"},1400.25,1369,0.55919]
[4,"ACC",1603.15,{"v":1605.4166666666667,"d":"1605.42"},{"v":1593.8333333333335,"d":"1593.83"},{"v":1584.5166666666667,"d":"1584.52"},{"v":1572.9333333333334,"d":"1572.93"},{"v":1614.7333333333336,"d":"1614.73"},{"v":1626.316666666667,"d":"1626.32"},{"v":1635.6333333333337,"d":"1635.63"},1617,1596.1,2.27343]
[5,"AIAENG",1437.9,{"v":1434.1666666666667,"d":"1434.17"},{"v":1417.3333333333335,"d":"1417.33"},{"v":1396.7666666666667,"d":"1396.77"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1454.7333333333336,"d":"1454.73"},{"v":1471.566666666667,"d":"1471.57"},{"v":1492.1333333333337,"d":"1492.13"},1451,1413.6,0.03782]
[6,"APLAPOLLO",2022.6,{"v":2019.9833333333333,"d":"2019.98"},{"v":1989.9166666666665,"d":"1989.92"},{"v":1957.2333333333331,"d":"1957.23"},{"v":1927.1666666666663,"d":"1927.17"},{"v":2052.666666666667,"d":"2052.67"},{"v":2082.7333333333336,"d":"2082.73"},{"v":2115.416666666667,"d":"2115.42"},2050.05,1987.3,0.27822]
[7,"AUBANK",595.7,589.85,{"v":580.1,"d":"580.10"},{"v":564.5,"d":"564.50"},554.75,605.45,{"v":615.2,"d":"615.20"},{"v":630.8000000000001,"d":"630.80"},599.6,574.25,1.99098]
[8,"AARTIIND",1166.5,{"v":1172.9333333333334,"d":"1172.93"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1141.7333333333333,"d":"1141.73"},{"v":1122.9166666666667,"d":"1122.92"},{"v":1185.3166666666668,"d":"1185.32"},{"v":1204.1333333333334,"d":"1204.13"},{"v":1216.5166666666669,"d":"1216.52"},1191.75,1160.55,0.5292]
[9,"ABAN",165.2,{"v":165.45000000000002,"d":"165.45"},{"v":163.25000000000003,"d":"163.25"},{"v":161.3,"d":"161.30"},{"v":159.10000000000002,"d":"159.10"},{"v":167.40000000000003,"d":"167.40"},{"v":169.60000000000002,"d":"169.60"},{"v":171.55000000000004,"d":"171.55"},167.65,163.5,6.65942]
[10,"ADANIENT",167.05,{"v":166.9,"d":"166.90"},{"v":163.35000000000002,"d":"163.35"},159.65,{"v":156.10000000000002,"d":"156.10"},{"v":170.60000000000002,"d":"170.60"},{"v":174.15000000000003,"d":"174.15"},{"v":177.85000000000002,"d":"177.85"},170.45,163.2,131.95532]
[11,"ADANIPORTS",382.15,382.95,{"v":379.5,"d":"379.50"},376.85,{"v":373.40000000000003,"d":"373.40"},{"v":385.59999999999997,"d":"385.60"},{"v":389.0499999999999,"d":"389.05"},{"v":391.69999999999993,"d":"391.70"},386.4,380.3,18.18766]
[12,"ADANIPOWER",28.1,{"v":27.983333333333334,"d":"27.98"},{"v":27.21666666666667,"d":"27.22"},{"v":26.333333333333336,"d":"26.33"},{"v":25.56666666666667,"d":"25.57"},{"v":28.866666666666667,"d":"28.87"},{"v":29.633333333333333,"d":"29.63"},{"v":30.516666666666666,"d":"30.52"},28.75,27.1,149.66688]
[13,"ADANITRANS",183.5,183.85,{"v":181.54999999999998,"d":"181.55"},{"v":179.6,"d":"179.60"},{"v":177.29999999999998,"d":"177.30"},{"v":185.79999999999998,"d":"185.80"},{"v":188.1,"d":"188.10"},{"v":190.04999999999998,"d":"190.05"},186.15,181.9,10.92977]
[14,"ABFRL",147.35,{"v":148.20000000000002,"d":"148.20"},{"v":145.55000000000004,"d":"145.55"},{"v":143.75000000000003,"d":"143.75"},{"v":141.10000000000005,"d":"141.10"},{"v":150.00000000000003,"d":"150.00"},152.65,{"v":154.45000000000002,"d":"154.45"},150.85,146.4,10.26865]
[15,"ADVENZYMES",217.9,{"v":218.66666666666666,"d":"218.67"},{"v":215.23333333333332,"d":"215.23"},{"v":212.56666666666666,"d":"212.57"},{"v":209.13333333333333,"d":"209.13"},{"v":221.33333333333331,"d":"221.33"},{"v":224.76666666666665,"d":"224.77"},{"v":227.4333333333333,"d":"227.43"},222.1,216,1.26913]
[16,"AEGISCHEM",246.7,{"v":244.1833333333333,"d":"244.18"},{"v":237.01666666666662,"d":"237.02"},{"v":227.33333333333331,"d":"227.33"},{"v":220.16666666666663,"d":"220.17"},{"v":253.86666666666662,"d":"253.87"},{"v":261.0333333333333,"d":"261.03"},{"v":270.7166666666666,"d":"270.72"},251.35,234.5,3.14368]
[17,"AHLUCONT",380.15,{"v":380.3833333333334,"d":"380.38"},{"v":373.76666666666677,"d":"373.77"},{"v":367.3833333333334,"d":"367.38"},{"v":360.76666666666677,"d":"360.77"},{"v":386.76666666666677,"d":"386.77"},{"v":393.38333333333344,"d":"393.38"},{"v":399.76666666666677,"d":"399.77"},387,374,0.47436]
[18,"AJANTPHARM",1379.8,{"v":1382.2166666666665,"d":"1382.22"},{"v":1365.583333333333,"d":"1365.58"},{"v":1351.3666666666666,"d":"1351.37"},{"v":1334.7333333333331,"d":"1334.73"},{"v":1396.433333333333,"d":"1396.43"},{"v":1413.0666666666666,"d":"1413.07"},{"v":1427.2833333333328,"d":"1427.28"},1398.85,1368,2.01455]
[19,"AKZOINDIA",1793,{"v":1797.1166666666668,"d":"1797.12"},{"v":1779.2333333333336,"d":"1779.23"},{"v":1765.4666666666667,"d":"1765.47"},{"v":1747.5833333333335,"d":"1747.58"},{"v":1810.8833333333337,"d":"1810.88"},{"v":1828.7666666666669,"d":"1828.77"},{"v":1842.5333333333338,"d":"1842.53"},1815,1783.35,0.02969]
[20,"APLLTD",540.1,{"v":541.2833333333333,"d":"541.28"},{"v":537.5666666666666,"d":"537.57"},{"v":535.0333333333333,"d":"535.03"},{"v":531.3166666666666,"d":"531.32"},{"v":543.8166666666666,"d":"543.82"},{"v":547.5333333333333,"d":"547.53"},{"v":550.0666666666666,"d":"550.07"},545,538.75,0.22579]
[21,"ALKEM",2206.2,{"v":2205.4,"d":"2205.40"},{"v":2180.8,"d":"2180.80"},{"v":2155.4,"d":"2155.40"},{"v":2130.8,"d":"2130.80"},{"v":2230.8,"d":"2230.80"},{"v":2255.3999999999996,"d":"2255.40"},{"v":2280.8,"d":"2280.80"},2230,2180,0.27746]
[22,"ALBK",51,{"v":50.56666666666666,"d":"50.57"},{"v":49.633333333333326,"d":"49.63"},{"v":48.266666666666666,"d":"48.27"},{"v":47.33333333333333,"d":"47.33"},{"v":51.93333333333332,"d":"51.93"},{"v":52.86666666666666,"d":"52.87"},{"v":54.23333333333332,"d":"54.23"},51.5,49.2,51.50249]
[23,"ALLCARGO",161.45,{"v":161.01666666666665,"d":"161.02"},{"v":159.5333333333333,"d":"159.53"},{"v":157.61666666666665,"d":"157.62"},{"v":156.1333333333333,"d":"156.13"},{"v":162.9333333333333,"d":"162.93"},{"v":164.41666666666666,"d":"164.42"},{"v":166.33333333333331,"d":"166.33"},162.5,159.1,2.00822]
[24,"AMARAJABAT",793.75,799.15,{"v":783.3,"d":"783.30"},772.85,{"v":757,"d":"757.00"},{"v":809.5999999999999,"d":"809.60"},825.45,{"v":835.8999999999999,"d":"835.90"},815,788.7,8.17146]
[25,"AMBUJACEM",242.3,{"v":243.13333333333335,"d":"243.13"},{"v":240.7166666666667,"d":"240.72"},{"v":239.13333333333335,"d":"239.13"},{"v":236.7166666666667,"d":"236.72"},{"v":244.7166666666667,"d":"244.72"},{"v":247.13333333333338,"d":"247.13"},{"v":248.7166666666667,"d":"248.72"},245.55,241.55,30.60758]
[26,"ANDHRABANK",42.95,{"v":42.61666666666667,"d":"42.62"},{"v":41.833333333333336,"d":"41.83"},{"v":40.71666666666667,"d":"40.72"},{"v":39.93333333333334,"d":"39.93"},{"v":43.733333333333334,"d":"43.73"},{"v":44.516666666666666,"d":"44.52"},{"v":45.63333333333333,"d":"45.63"},43.4,41.5,134.44214]
[27,"APARINDS",735.85,{"v":738.3166666666666,"d":"738.32"},{"v":726.8833333333332,"d":"726.88"},{"v":717.9166666666666,"d":"717.92"},{"v":706.4833333333332,"d":"706.48"},{"v":747.2833333333332,"d":"747.28"},{"v":758.7166666666666,"d":"758.72"},{"v":767.6833333333332,"d":"767.68"},749.75,729.35,0.15164]
[28,"APOLLOHOSP",1096,{"v":1099.7,"d":"1099.70"},{"v":1083.9,"d":"1083.90"},{"v":1071.8,"d":"1071.80"},{"v":1056,"d":"1056.00"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1127.6,"d":"1127.60"},{"v":1139.7000000000003,"d":"1139.70"},1115.5,1087.6,1.86303]
[29,"APOLLOTYRE",266.45,{"v":266.1166666666667,"d":"266.12"},{"v":262.73333333333335,"d":"262.73"},{"v":259.01666666666665,"d":"259.02"},{"v":255.63333333333333,"d":"255.63"},{"v":269.83333333333337,"d":"269.83"},{"v":273.2166666666667,"d":"273.22"},{"v":276.9333333333334,"d":"276.93"},269.5,262.4,27.65849]
[30,"ARVIND",400.4,{"v":401.46666666666664,"d":"401.47"},{"v":395.4833333333333,"d":"395.48"},{"v":390.56666666666666,"d":"390.57"},{"v":384.5833333333333,"d":"384.58"},{"v":406.38333333333327,"d":"406.38"},{"v":412.3666666666666,"d":"412.37"},{"v":417.28333333333325,"d":"417.28"},407.45,396.55,56.98415]
[31,"ASHOKLEY",150.55,{"v":150.38333333333335,"d":"150.38"},{"v":149.1166666666667,"d":"149.12"},{"v":147.68333333333334,"d":"147.68"},{"v":146.41666666666669,"d":"146.42"},{"v":151.81666666666672,"d":"151.82"},{"v":153.08333333333337,"d":"153.08"},{"v":154.51666666666674,"d":"154.52"},151.65,148.95,134.58378]
[32,"ASHOKA",227.9,{"v":228.1833333333333,"d":"228.18"},{"v":223.91666666666663,"d":"223.92"},{"v":219.9333333333333,"d":"219.93"},{"v":215.66666666666663,"d":"215.67"},{"v":232.16666666666663,"d":"232.17"},{"v":236.43333333333334,"d":"236.43"},{"v":240.41666666666663,"d":"240.42"},232.45,224.2,5.89293]
[33,"ASIANPAINT",1160.8,{"v":1152.2333333333333,"d":"1152.23"},{"v":1140.7166666666667,"d":"1140.72"},{"v":1120.6333333333334,"d":"1120.63"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1172.3166666666666,"d":"1172.32"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1203.9166666666665,"d":"1203.92"},1163.75,1132.15,11.46702]
[34,"ASTRAZEN",968.4,{"v":972.4666666666667,"d":"972.47"},{"v":960.9333333333334,"d":"960.93"},{"v":953.4666666666667,"d":"953.47"},{"v":941.9333333333334,"d":"941.93"},{"v":979.9333333333334,"d":"979.93"},{"v":991.4666666666667,"d":"991.47"},{"v":998.9333333333334,"d":"998.93"},984,965,0.0418]
[35,"ASTRAL",869,{"v":869.3333333333334,"d":"869.33"},{"v":861.6666666666667,"d":"861.67"},{"v":854.3333333333334,"d":"854.33"},{"v":846.6666666666667,"d":"846.67"},{"v":876.6666666666667,"d":"876.67"},{"v":884.3333333333335,"d":"884.33"},{"v":891.6666666666667,"d":"891.67"},877,862,0.16234]
[36,"ATUL",2684.55,{"v":2660.2000000000003,"d":"2660.20"},{"v":2625.4000000000005,"d":"2625.40"},{"v":2566.2500000000005,"d":"2566.25"},{"v":2531.4500000000007,"d":"2531.45"},{"v":2719.3500000000004,"d":"2719.35"},{"v":2754.1500000000005,"d":"2754.15"},{"v":2813.3,"d":"2813.30"},2695,2601.05,0.0527]
[37,"AUROPHARMA",572.3,{"v":574.9,"d":"574.90"},{"v":567.5999999999999,"d":"567.60"},{"v":562.9,"d":"562.90"},{"v":555.5999999999999,"d":"555.60"},{"v":579.5999999999999,"d":"579.60"},{"v":586.8999999999999,"d":"586.90"},{"v":591.5999999999999,"d":"591.60"},582.2,570.2,16.83255]
[38,"AVANTIFEED",2371,{"v":2387.3333333333335,"d":"2387.33"},{"v":2334.666666666667,"d":"2334.67"},{"v":2298.3333333333335,"d":"2298.33"},{"v":2245.666666666667,"d":"2245.67"},{"v":2423.666666666667,"d":"2423.67"},{"v":2476.333333333334,"d":"2476.33"},{"v":2512.666666666667,"d":"2512.67"},2440,2351,0.86365]
[39,"DMART",1359.8,{"v":1353.9333333333334,"d":"1353.93"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1321.9333333333334,"d":"1321.93"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1385.9333333333334,"d":"1385.93"},{"v":1404.8666666666668,"d":"1404.87"},1367,1335,6.30902]
[40,"AXISBANK",529.65,{"v":532.3666666666667,"d":"532.37"},{"v":525.5333333333333,"d":"525.53"},{"v":521.4166666666666,"d":"521.42"},{"v":514.5833333333333,"d":"514.58"},{"v":536.4833333333333,"d":"536.48"},{"v":543.3166666666666,"d":"543.32"},{"v":547.4333333333334,"d":"547.43"},539.2,528.25,39.3283]
[41,"BASF",2042.85,{"v":2051.9500000000003,"d":"2051.95"},{"v":2023.9000000000005,"d":"2023.90"},{"v":2004.9500000000003,"d":"2004.95"},{"v":1976.9000000000005,"d":"1976.90"},{"v":2070.9000000000005,"d":"2070.90"},{"v":2098.9500000000007,"d":"2098.95"},{"v":2117.9000000000005,"d":"2117.90"},2080,2033,0.02538]
[42,"BEML",1100.3,{"v":1110.533333333333,"d":"1110.53"},{"v":1080.9666666666662,"d":"1080.97"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1032.0666666666664,"d":"1032.07"},{"v":1129.866666666666,"d":"1129.87"},{"v":1159.4333333333332,"d":"1159.43"},{"v":1178.766666666666,"d":"1178.77"},1140.1,1091.2,10.78081]
[43,"BFUTILITIE",418.7,{"v":419.9333333333334,"d":"419.93"},{"v":412.8666666666668,"d":"412.87"},{"v":407.0333333333334,"d":"407.03"},{"v":399.9666666666668,"d":"399.97"},{"v":425.76666666666677,"d":"425.77"},{"v":432.83333333333337,"d":"432.83"},{"v":438.66666666666674,"d":"438.67"},427,414.1,5.93095]
[44,"BGRENERGY",110.4,{"v":110.28333333333335,"d":"110.28"},{"v":107.11666666666669,"d":"107.12"},{"v":103.83333333333334,"d":"103.83"},{"v":100.66666666666669,"d":"100.67"},{"v":113.56666666666669,"d":"113.57"},{"v":116.73333333333335,"d":"116.73"},{"v":120.0166666666667,"d":"120.02"},113.45,107,1.0689]
[45,"BSE",781.25,{"v":787.5166666666668,"d":"787.52"},{"v":771.0333333333335,"d":"771.03"},{"v":760.8166666666667,"d":"760.82"},{"v":744.3333333333335,"d":"744.33"},{"v":797.7333333333336,"d":"797.73"},{"v":814.2166666666669,"d":"814.22"},{"v":824.4333333333336,"d":"824.43"},804,777.3,2.29924]
[46,"BAJAJ-AUTO",2948.75,{"v":2952.383333333333,"d":"2952.38"},{"v":2932.8666666666663,"d":"2932.87"},{"v":2916.983333333333,"d":"2916.98"},{"v":2897.4666666666662,"d":"2897.47"},{"v":2968.2666666666664,"d":"2968.27"},{"v":2987.783333333333,"d":"2987.78"},{"v":3003.6666666666665,"d":"3003.67"},2971.9,2936.5,1.81457]
[47,"BAJAJCORP",470,{"v":468.6333333333334,"d":"468.63"},{"v":463.26666666666677,"d":"463.27"},{"v":456.53333333333336,"d":"456.53"},{"v":451.16666666666674,"d":"451.17"},{"v":475.3666666666668,"d":"475.37"},{"v":480.73333333333346,"d":"480.73"},{"v":487.4666666666668,"d":"487.47"},474,461.9,0.1952]
[48,"BAJAJELEC",612.45,{"v":617.3666666666667,"d":"617.37"},{"v":600.3333333333334,"d":"600.33"},{"v":588.2166666666667,"d":"588.22"},{"v":571.1833333333334,"d":"571.18"},{"v":629.4833333333333,"d":"629.48"},{"v":646.5166666666667,"d":"646.52"},{"v":658.6333333333333,"d":"658.63"},634.4,605.25,10.07007]
[49,"BAJFINANCE",1726.25,{"v":1726.7166666666665,"d":"1726.72"},{"v":1713.5333333333328,"d":"1713.53"},{"v":1700.8166666666664,"d":"1700.82"},{"v":1687.6333333333328,"d":"1687.63"},{"v":1739.433333333333,"d":"1739.43"},{"v":1752.6166666666668,"d":"1752.62"},{"v":1765.333333333333,"d":"1765.33"},1739.9,1714,7.39187]
[50,"BAJAJFINSV",5034.5,{"v":5064.866666666666,"d":"5064.87"},{"v":4989.683333333332,"d":"4989.68"},{"v":4944.866666666666,"d":"4944.87"},{"v":4869.683333333332,"d":"4869.68"},{"v":5109.683333333332,"d":"5109.68"},{"v":5184.866666666666,"d":"5184.87"},{"v":5229.683333333332,"d":"5229.68"},5140.05,5020.05,0.82293]
[51,"BAJAJHIND",10.75,10.75,{"v":10.5,"d":"10.50"},10.25,{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},11.25,{"v":11.5,"d":"11.50"},11,10.5,28.69874]
[52,"BAJAJHLDNG",2729.75,{"v":2724.2000000000003,"d":"2724.20"},{"v":2694.5500000000006,"d":"2694.55"},{"v":2659.3500000000004,"d":"2659.35"},{"v":2629.7000000000007,"d":"2629.70"},{"v":2759.4000000000005,"d":"2759.40"},2789.05,{"v":2824.2500000000005,"d":"2824.25"},2753.85,2689,0.3765]
[53,"BALKRISIND",1057.55,{"v":1055.3500000000001,"d":"1055.35"},{"v":1045.7000000000003,"d":"1045.70"},{"v":1033.8500000000001,"d":"1033.85"},{"v":1024.2000000000003,"d":"1024.20"},{"v":1067.2000000000003,"d":"1067.20"},{"v":1076.8500000000004,"d":"1076.85"},{"v":1088.7000000000003,"d":"1088.70"},1065,1043.5,2.56992]
[54,"BALLARPUR",12.95,{"v":13.016666666666666,"d":"13.02"},{"v":12.833333333333332,"d":"12.83"},{"v":12.716666666666667,"d":"12.72"},{"v":12.533333333333333,"d":"12.53"},{"v":13.133333333333331,"d":"13.13"},{"v":13.316666666666665,"d":"13.32"},{"v":13.43333333333333,"d":"13.43"},13.2,12.9,9.17606]
[55,"BALMLAWRIE",229.5,{"v":229.41666666666666,"d":"229.42"},{"v":222.9333333333333,"d":"222.93"},{"v":216.36666666666665,"d":"216.37"},{"v":209.8833333333333,"d":"209.88"},{"v":235.98333333333332,"d":"235.98"},{"v":242.46666666666667,"d":"242.47"},{"v":249.03333333333333,"d":"249.03"},235.9,222.85,1.90795]
[56,"BALRAMCHIN",86.95,{"v":87.88333333333334,"d":"87.88"},{"v":85.36666666666667,"d":"85.37"},{"v":83.78333333333333,"d":"83.78"},{"v":81.26666666666667,"d":"81.27"},{"v":89.46666666666668,"d":"89.47"},{"v":91.98333333333336,"d":"91.98"},{"v":93.56666666666669,"d":"93.57"},90.4,86.3,38.36317]
[57,"BANKBARODA",143.75,{"v":144.18333333333334,"d":"144.18"},{"v":142.11666666666667,"d":"142.12"},{"v":140.48333333333335,"d":"140.48"},{"v":138.41666666666669,"d":"138.42"},{"v":145.81666666666666,"d":"145.82"},{"v":147.88333333333333,"d":"147.88"},{"v":149.51666666666665,"d":"149.52"},146.25,142.55,133.00363]
[58,"BANKINDIA",103.7,{"v":103.85000000000001,"d":"103.85"},{"v":101.85000000000002,"d":"101.85"},{"v":100.00000000000001,"d":"100.00"},{"v":98.00000000000003,"d":"98.00"},{"v":105.70000000000002,"d":"105.70"},{"v":107.69999999999999,"d":"107.70"},{"v":109.55000000000001,"d":"109.55"},105.85,102,172.68108]
[59,"BATAINDIA",710.95,{"v":709.7666666666668,"d":"709.77"},{"v":703.1833333333335,"d":"703.18"},{"v":695.4166666666667,"d":"695.42"},{"v":688.8333333333335,"d":"688.83"},{"v":717.5333333333335,"d":"717.53"},{"v":724.1166666666668,"d":"724.12"},{"v":731.8833333333336,"d":"731.88"},716.35,702,5.06172]
[60,"BERGEPAINT",250.05,{"v":249.1833333333333,"d":"249.18"},{"v":247.36666666666662,"d":"247.37"},{"v":244.6833333333333,"d":"244.68"},{"v":242.86666666666662,"d":"242.87"},{"v":251.86666666666662,"d":"251.87"},{"v":253.68333333333328,"d":"253.68"},{"v":256.3666666666666,"d":"256.37"},251,246.5,3.26393]
[61,"BEL",151.3,{"v":151.86666666666667,"d":"151.87"},{"v":149.43333333333334,"d":"149.43"},{"v":147.56666666666666,"d":"147.57"},{"v":145.13333333333333,"d":"145.13"},{"v":153.73333333333335,"d":"153.73"},{"v":156.16666666666669,"d":"156.17"},{"v":158.03333333333336,"d":"158.03"},154.3,150,30.31888]
[62,"BHARATFIN",1063.5,{"v":1063.0333333333333,"d":"1063.03"},{"v":1052.6166666666666,"d":"1052.62"},{"v":1041.7333333333333,"d":"1041.73"},{"v":1031.3166666666666,"d":"1031.32"},{"v":1073.9166666666665,"d":"1073.92"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1095.2166666666665,"d":"1095.22"},1073.45,1052.15,6.00795]
[63,"BHARATFORG",738.6,{"v":738.8333333333334,"d":"738.83"},{"v":733.3166666666667,"d":"733.32"},{"v":728.0333333333333,"d":"728.03"},{"v":722.5166666666667,"d":"722.52"},{"v":744.1166666666668,"d":"744.12"},{"v":749.6333333333334,"d":"749.63"},{"v":754.9166666666669,"d":"754.92"},744.35,733.55,9.46301]
[64,"BHEL",87.05,{"v":87.10000000000001,"d":"87.10"},{"v":86.45000000000002,"d":"86.45"},{"v":85.85000000000001,"d":"85.85"},{"v":85.20000000000002,"d":"85.20"},{"v":87.70000000000002,"d":"87.70"},{"v":88.35000000000002,"d":"88.35"},{"v":88.95000000000002,"d":"88.95"},87.75,86.5,59.19232]
[65,"BPCL",462.05,{"v":461.2166666666667,"d":"461.22"},{"v":456.9333333333334,"d":"456.93"},{"v":451.8166666666667,"d":"451.82"},{"v":447.5333333333334,"d":"447.53"},{"v":466.33333333333337,"d":"466.33"},{"v":470.6166666666667,"d":"470.62"},{"v":475.73333333333335,"d":"475.73"},465.5,456.1,18.28571]
[66,"BHARTIARTL",420.45,{"v":420.6666666666667,"d":"420.67"},{"v":417.03333333333336,"d":"417.03"},{"v":413.6166666666667,"d":"413.62"},{"v":409.98333333333335,"d":"409.98"},{"v":424.08333333333337,"d":"424.08"},{"v":427.7166666666667,"d":"427.72"},{"v":431.1333333333334,"d":"431.13"},424.3,417.25,32.77154]
[67,"INFRATEL",337.9,{"v":339.6666666666667,"d":"339.67"},{"v":334.48333333333335,"d":"334.48"},{"v":331.06666666666666,"d":"331.07"},{"v":325.8833333333333,"d":"325.88"},{"v":343.08333333333337,"d":"343.08"},{"v":348.26666666666665,"d":"348.27"},{"v":351.6833333333334,"d":"351.68"},344.85,336.25,13.54562]
[68,"BHUSANSTL",41.95,{"v":42.03333333333333,"d":"42.03"},{"v":41.416666666666664,"d":"41.42"},{"v":40.88333333333333,"d":"40.88"},{"v":40.266666666666666,"d":"40.27"},{"v":42.56666666666666,"d":"42.57"},{"v":43.18333333333334,"d":"43.18"},{"v":43.71666666666666,"d":"43.72"},42.65,41.5,29.70784]
[69,"BIOCON",600.5,{"v":603.0666666666667,"d":"603.07"},{"v":593.2333333333335,"d":"593.23"},{"v":585.9666666666667,"d":"585.97"},{"v":576.1333333333334,"d":"576.13"},{"v":610.3333333333335,"d":"610.33"},{"v":620.1666666666667,"d":"620.17"},{"v":627.4333333333335,"d":"627.43"},612.9,595.8,15.12731]
[70,"BIRLACORPN",798.1,{"v":791.4833333333332,"d":"791.48"},{"v":759.2166666666665,"d":"759.22"},{"v":720.3333333333333,"d":"720.33"},{"v":688.0666666666665,"d":"688.07"},{"v":830.3666666666664,"d":"830.37"},{"v":862.6333333333331,"d":"862.63"},{"v":901.5166666666664,"d":"901.52"},823.75,752.6,2.24]
[71,"BLISSGVS",198.25,193.85,{"v":186.2,"d":"186.20"},174.15,{"v":166.5,"d":"166.50"},{"v":205.89999999999998,"d":"205.90"},213.55,{"v":225.59999999999997,"d":"225.60"},201.5,181.8,7.28417]
[72,"BLUEDART",4158.1,{"v":4151.033333333334,"d":"4151.03"},{"v":4138.166666666668,"d":"4138.17"},{"v":4118.2333333333345,"d":"4118.23"},{"v":4105.366666666669,"d":"4105.37"},{"v":4170.966666666667,"d":"4170.97"},{"v":4183.833333333334,"d":"4183.83"},{"v":4203.766666666666,"d":"4203.77"},4163.9,4131.1,0.17036]
[73,"BLUESTARCO",803.15,{"v":801.6999999999999,"d":"801.70"},{"v":796.5499999999998,"d":"796.55"},{"v":789.9499999999999,"d":"789.95"},{"v":784.7999999999998,"d":"784.80"},{"v":808.2999999999998,"d":"808.30"},{"v":813.4499999999999,"d":"813.45"},{"v":820.0499999999998,"d":"820.05"},806.85,795.1,0.71709]
[74,"BBTC",1274.6,{"v":1287.5166666666667,"d":"1287.52"},{"v":1257.0833333333333,"d":"1257.08"},{"v":1239.5666666666666,"d":"1239.57"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1352.9833333333333,"d":"1352.98"},1317.95,1270,1.58188]
[75,"BOMDYEING",262.9,{"v":257.7,"d":"257.70"},{"v":250.39999999999998,"d":"250.40"},{"v":237.89999999999998,"d":"237.90"},{"v":230.59999999999997,"d":"230.60"},{"v":270.2,"d":"270.20"},{"v":277.50000000000006,"d":"277.50"},{"v":290,"d":"290.00"},265,245.2,61.06782]
[76,"BRFL",48.5,{"v":48.6,"d":"48.60"},{"v":47.300000000000004,"d":"47.30"},{"v":46.1,"d":"46.10"},{"v":44.800000000000004,"d":"44.80"},{"v":49.800000000000004,"d":"49.80"},{"v":51.1,"d":"51.10"},{"v":52.300000000000004,"d":"52.30"},49.9,47.4,1.45824]
[77,"BOSCHLTD",18025.2,{"v":18114.100000000002,"d":"18114.10"},{"v":17911.100000000006,"d":"17911.10"},{"v":17797.000000000004,"d":"17797.00"},{"v":17594.000000000007,"d":"17594.00"},{"v":18228.200000000004,"d":"18228.20"},{"v":18431.199999999997,"d":"18431.20"},{"v":18545.300000000003,"d":"18545.30"},18317.1,18000,0.3619]
[78,"BRIGADE",274.15,{"v":274.41666666666663,"d":"274.42"},{"v":271.88333333333327,"d":"271.88"},{"v":269.6166666666666,"d":"269.62"},{"v":267.08333333333326,"d":"267.08"},{"v":276.6833333333333,"d":"276.68"},{"v":279.2166666666666,"d":"279.22"},{"v":281.4833333333333,"d":"281.48"},276.95,272.15,1.09165]
[79,"BRITANNIA",4868.25,{"v":4858.883333333333,"d":"4858.88"},{"v":4821.766666666666,"d":"4821.77"},{"v":4775.283333333333,"d":"4775.28"},{"v":4738.166666666666,"d":"4738.17"},{"v":4905.366666666667,"d":"4905.37"},{"v":4942.483333333334,"d":"4942.48"},{"v":4988.966666666667,"d":"4988.97"},4896,4812.4,3.03199]
[80,"CARERATING",1355.25,{"v":1351.0833333333333,"d":"1351.08"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1319.0833333333333,"d":"1319.08"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1369.1666666666665,"d":"1369.17"},{"v":1383.083333333333,"d":"1383.08"},{"v":1401.1666666666665,"d":"1401.17"},1365,1333,0.10069]
[81,"CCL",294.1,293.95,288.25,{"v":282.40000000000003,"d":"282.40"},{"v":276.70000000000005,"d":"276.70"},{"v":299.79999999999995,"d":"299.80"},{"v":305.4999999999999,"d":"305.50"},{"v":311.3499999999999,"d":"311.35"},299.65,288.1,0.65754]
[82,"CGPOWER",82.7,{"v":82.56666666666666,"d":"82.57"},{"v":81.93333333333332,"d":"81.93"},{"v":81.16666666666666,"d":"81.17"},{"v":80.53333333333332,"d":"80.53"},{"v":83.33333333333333,"d":"83.33"},{"v":83.96666666666665,"d":"83.97"},{"v":84.73333333333333,"d":"84.73"},83.2,81.8,7.86868]
[83,"CRISIL",1960.9,{"v":1953.3333333333333,"d":"1953.33"},{"v":1942.5666666666666,"d":"1942.57"},{"v":1924.2333333333333,"d":"1924.23"},{"v":1913.4666666666667,"d":"1913.47"},{"v":1971.6666666666665,"d":"1971.67"},{"v":1982.4333333333334,"d":"1982.43"},{"v":2000.7666666666664,"d":"2000.77"},1964.1,1935,0.04138]
[84,"CADILAHC",385.1,{"v":386.8833333333334,"d":"386.88"},{"v":380.96666666666675,"d":"380.97"},{"v":376.83333333333337,"d":"376.83"},{"v":370.91666666666674,"d":"370.92"},{"v":391.01666666666677,"d":"391.02"},{"v":396.9333333333334,"d":"396.93"},{"v":401.0666666666668,"d":"401.07"},392.8,382.75,5.1223]
[85,"CANFINHOME",532.35,{"v":539.2833333333333,"d":"539.28"},{"v":521.0666666666666,"d":"521.07"},{"v":509.7833333333333,"d":"509.78"},{"v":491.5666666666666,"d":"491.57"},{"v":550.5666666666666,"d":"550.57"},{"v":568.7833333333333,"d":"568.78"},{"v":580.0666666666666,"d":"580.07"},557.5,528,19.22366]
[86,"CANBK",264.45,{"v":262.9166666666667,"d":"262.92"},{"v":259.03333333333336,"d":"259.03"},{"v":253.61666666666667,"d":"253.62"},{"v":249.73333333333335,"d":"249.73"},{"v":268.33333333333337,"d":"268.33"},{"v":272.2166666666667,"d":"272.22"},{"v":277.6333333333334,"d":"277.63"},266.8,257.5,127.24448]
[87,"CAPF",646.8,{"v":647.9333333333333,"d":"647.93"},{"v":643.3666666666666,"d":"643.37"},{"v":639.9333333333333,"d":"639.93"},{"v":635.3666666666666,"d":"635.37"},{"v":651.3666666666666,"d":"651.37"},{"v":655.9333333333334,"d":"655.93"},{"v":659.3666666666666,"d":"659.37"},652.5,644.5,3.93121]
[88,"CAPLIPOINT",606.4,{"v":602.8166666666667,"d":"602.82"},{"v":595.6333333333334,"d":"595.63"},{"v":584.8666666666667,"d":"584.87"},{"v":577.6833333333334,"d":"577.68"},{"v":613.5833333333335,"d":"613.58"},{"v":620.7666666666667,"d":"620.77"},{"v":631.5333333333335,"d":"631.53"},610,592.05,0.282]
[89,"CARBORUNIV",348.75,{"v":347.7166666666667,"d":"347.72"},{"v":344.2333333333334,"d":"344.23"},{"v":339.7166666666667,"d":"339.72"},{"v":336.2333333333334,"d":"336.23"},{"v":352.2333333333334,"d":"352.23"},{"v":355.71666666666675,"d":"355.72"},{"v":360.2333333333334,"d":"360.23"},351.2,343.2,1.64124]
[90,"CASTROLIND",205.1,{"v":205.86666666666667,"d":"205.87"},{"v":203.73333333333335,"d":"203.73"},{"v":202.36666666666667,"d":"202.37"},{"v":200.23333333333335,"d":"200.23"},{"v":207.23333333333335,"d":"207.23"},{"v":209.36666666666667,"d":"209.37"},{"v":210.73333333333335,"d":"210.73"},208,204.5,21.28631]
[91,"CEATLTD",1606.2,{"v":1602.5166666666664,"d":"1602.52"},{"v":1591.0333333333328,"d":"1591.03"},{"v":1575.8666666666663,"d":"1575.87"},{"v":1564.3833333333328,"d":"1564.38"},{"v":1617.683333333333,"d":"1617.68"},{"v":1629.1666666666665,"d":"1629.17"},{"v":1644.333333333333,"d":"1644.33"},1614,1587.35,3.81722]
[92,"CENTRALBK",86.5,{"v":83.21666666666667,"d":"83.22"},{"v":78.93333333333334,"d":"78.93"},{"v":71.36666666666667,"d":"71.37"},{"v":67.08333333333334,"d":"67.08"},{"v":90.78333333333333,"d":"90.78"},{"v":95.06666666666666,"d":"95.07"},{"v":102.63333333333333,"d":"102.63"},87.5,75.65,287.33329]
[93,"CENTURYPLY",332.1,{"v":331.73333333333335,"d":"331.73"},{"v":327.4666666666667,"d":"327.47"},{"v":322.83333333333337,"d":"322.83"},{"v":318.5666666666667,"d":"318.57"},{"v":336.3666666666667,"d":"336.37"},{"v":340.6333333333333,"d":"340.63"},{"v":345.26666666666665,"d":"345.27"},336,327.1,3.04274]
[94,"CENTURYTEX",1197.05,{"v":1206.3,"d":"1206.30"},1184.75,1172.45,{"v":1150.9,"d":"1150.90"},{"v":1218.6,"d":"1218.60"},{"v":1240.1499999999996,"d":"1240.15"},{"v":1252.4499999999998,"d":"1252.45"},1227.85,1194,4.70639]
[95,"CERA",3299.05,{"v":3299.683333333333,"d":"3299.68"},{"v":3259.366666666666,"d":"3259.37"},{"v":3219.683333333333,"d":"3219.68"},{"v":3179.366666666666,"d":"3179.37"},{"v":3339.366666666666,"d":"3339.37"},{"v":3379.6833333333325,"d":"3379.68"},{"v":3419.366666666666,"d":"3419.37"},3340,3260,0.37381]
[96,"CHAMBLFERT",166.35,{"v":165.63333333333335,"d":"165.63"},{"v":164.2666666666667,"d":"164.27"},{"v":162.18333333333337,"d":"162.18"},{"v":160.81666666666672,"d":"160.82"},{"v":167.7166666666667,"d":"167.72"},{"v":169.08333333333331,"d":"169.08"},{"v":171.16666666666669,"d":"171.17"},167,163.55,7.95413]
[97,"CHENNPETRO",356.65,{"v":358.26666666666665,"d":"358.27"},{"v":354.0333333333333,"d":"354.03"},{"v":351.41666666666663,"d":"351.42"},{"v":347.1833333333333,"d":"347.18"},{"v":360.8833333333333,"d":"360.88"},{"v":365.1166666666667,"d":"365.12"},{"v":367.73333333333335,"d":"367.73"},362.5,355.65,2.61202]
[98,"CHOLAFIN",1479.2,1477.05,{"v":1462.1499999999999,"d":"1462.15"},{"v":1445.1,"d":"1445.10"},{"v":1430.1999999999998,"d":"1430.20"},{"v":1494.1,"d":"1494.10"},{"v":1509,"d":"1509.00"},1526.05,1491.95,1460,1.64727]
[99,"CIPLA",571.15,573.25,{"v":566.9,"d":"566.90"},562.65,{"v":556.3,"d":"556.30"},{"v":577.5,"d":"577.50"},{"v":583.8499999999999,"d":"583.85"},{"v":588.1,"d":"588.10"},579.6,569,8.49222]
[100,"CUB",179.35,{"v":180.3166666666667,"d":"180.32"},{"v":177.5333333333334,"d":"177.53"},{"v":175.7166666666667,"d":"175.72"},{"v":172.9333333333334,"d":"172.93"},{"v":182.13333333333338,"d":"182.13"},{"v":184.91666666666669,"d":"184.92"},{"v":186.73333333333338,"d":"186.73"},183.1,178.5,4.85194]
[101,"COALINDIA",295.5,{"v":295.5,"d":"295.50"},{"v":292.1,"d":"292.10"},{"v":288.70000000000005,"d":"288.70"},{"v":285.30000000000007,"d":"285.30"},{"v":298.9,"d":"298.90"},{"v":302.29999999999995,"d":"302.30"},{"v":305.69999999999993,"d":"305.70"},298.9,292.1,44.87868]
[102,"COCHINSHIP",506.25,{"v":509.6166666666666,"d":"509.62"},{"v":501.7833333333332,"d":"501.78"},{"v":497.31666666666655,"d":"497.32"},{"v":489.4833333333331,"d":"489.48"},{"v":514.0833333333333,"d":"514.08"},{"v":521.9166666666666,"d":"521.92"},{"v":526.3833333333333,"d":"526.38"},517.45,505.15,1.63332]
[103,"COFFEEDAY",315.7,{"v":312.93333333333334,"d":"312.93"},{"v":305.4166666666667,"d":"305.42"},{"v":295.1333333333333,"d":"295.13"},{"v":287.6166666666667,"d":"287.62"},{"v":323.2166666666667,"d":"323.22"},{"v":330.73333333333335,"d":"330.73"},{"v":341.0166666666667,"d":"341.02"},320.45,302.65,5.50744]
[104,"COLPAL",1042.35,{"v":1040.1833333333334,"d":"1040.18"},{"v":1034.1666666666667,"d":"1034.17"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1048.3666666666668,"d":"1048.37"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1062.5666666666668,"d":"1062.57"},1046.2,1032,1.38329]
[105,"CONCOR",1243.25,{"v":1244,"d":"1244.00"},{"v":1236.6,"d":"1236.60"},{"v":1229.9499999999998,"d":"1229.95"},{"v":1222.5499999999997,"d":"1222.55"},1250.65,{"v":1258.0500000000002,"d":"1258.05"},{"v":1264.7000000000003,"d":"1264.70"},1251.4,1237.35,2.1919]
[106,"COROMANDEL",536.9,{"v":531.1,"d":"531.10"},{"v":509.30000000000007,"d":"509.30"},{"v":481.70000000000005,"d":"481.70"},{"v":459.9000000000001,"d":"459.90"},{"v":558.7,"d":"558.70"},{"v":580.5,"d":"580.50"},{"v":608.1,"d":"608.10"},552.9,503.5,2.20724]
[107,"CORPBANK",30.6,{"v":30.5,"d":"30.50"},30.15,{"v":29.7,"d":"29.70"},{"v":29.349999999999998,"d":"29.35"},30.95,{"v":31.3,"d":"31.30"},31.75,30.85,30.05,3.40803]
[108,"COX&KINGS",251.25,{"v":251.91666666666666,"d":"251.92"},{"v":247.33333333333331,"d":"247.33"},{"v":243.41666666666666,"d":"243.42"},{"v":238.83333333333331,"d":"238.83"},{"v":255.83333333333331,"d":"255.83"},{"v":260.41666666666663,"d":"260.42"},{"v":264.3333333333333,"d":"264.33"},256.5,248,1.28911]
[109,"CROMPTON",222.35,{"v":223.66666666666666,"d":"223.67"},{"v":219.6833333333333,"d":"219.68"},{"v":217.01666666666665,"d":"217.02"},{"v":213.0333333333333,"d":"213.03"},{"v":226.33333333333331,"d":"226.33"},{"v":230.31666666666666,"d":"230.32"},{"v":232.98333333333332,"d":"232.98"},227.65,221,6.45368]
[110,"CUMMINSIND",783,{"v":782.1833333333334,"d":"782.18"},{"v":774.3666666666668,"d":"774.37"},{"v":765.7333333333333,"d":"765.73"},{"v":757.9166666666667,"d":"757.92"},{"v":790.8166666666668,"d":"790.82"},{"v":798.6333333333334,"d":"798.63"},{"v":807.2666666666669,"d":"807.27"},790,773.55,1.89472]
[111,"CYIENT",628.2,{"v":628.1999999999999,"d":"628.20"},{"v":623.9999999999999,"d":"624.00"},{"v":619.8,"d":"619.80"},{"v":615.5999999999999,"d":"615.60"},{"v":632.3999999999999,"d":"632.40"},{"v":636.5999999999999,"d":"636.60"},{"v":640.7999999999998,"d":"640.80"},632.4,624,0.66438]
[112,"DBREALTY",58.45,{"v":57.51666666666667,"d":"57.52"},{"v":56.58333333333334,"d":"56.58"},{"v":54.71666666666667,"d":"54.72"},{"v":53.78333333333334,"d":"53.78"},{"v":59.38333333333335,"d":"59.38"},{"v":60.31666666666667,"d":"60.32"},{"v":62.18333333333335,"d":"62.18"},58.45,55.65,12.37847]
[113,"DBCORP",332.6,{"v":331.21666666666664,"d":"331.22"},{"v":328.5333333333333,"d":"328.53"},{"v":324.46666666666664,"d":"324.47"},{"v":321.7833333333333,"d":"321.78"},{"v":335.2833333333333,"d":"335.28"},{"v":337.9666666666666,"d":"337.97"},{"v":342.0333333333333,"d":"342.03"},333.9,327.15,0.12784]
[114,"DCBBANK",163.75,{"v":163.76666666666668,"d":"163.77"},{"v":161.93333333333337,"d":"161.93"},{"v":160.11666666666667,"d":"160.12"},{"v":158.28333333333336,"d":"158.28"},{"v":165.58333333333337,"d":"165.58"},{"v":167.41666666666669,"d":"167.42"},{"v":169.23333333333338,"d":"169.23"},165.6,161.95,4.95745]
[115,"DCMSHRIRAM",476.05,{"v":477.31666666666666,"d":"477.32"},{"v":469.73333333333335,"d":"469.73"},{"v":463.4166666666667,"d":"463.42"},{"v":455.83333333333337,"d":"455.83"},{"v":483.6333333333333,"d":"483.63"},{"v":491.2166666666667,"d":"491.22"},{"v":497.5333333333333,"d":"497.53"},484.9,471,0.93552]
[116,"DLF",225.45,{"v":223.96666666666667,"d":"223.97"},{"v":220.68333333333334,"d":"220.68"},{"v":215.91666666666666,"d":"215.92"},{"v":212.63333333333333,"d":"212.63"},{"v":228.73333333333335,"d":"228.73"},{"v":232.0166666666667,"d":"232.02"},{"v":236.78333333333336,"d":"236.78"},227.25,219.2,59.72448]
[117,"DABUR",325.05,{"v":325.73333333333335,"d":"325.73"},{"v":323.8166666666667,"d":"323.82"},{"v":322.58333333333337,"d":"322.58"},{"v":320.66666666666674,"d":"320.67"},{"v":326.9666666666667,"d":"326.97"},{"v":328.8833333333333,"d":"328.88"},{"v":330.1166666666667,"d":"330.12"},327.65,324.5,20.53015]
[118,"DALMIABHA",2869.7,{"v":2862.2333333333336,"d":"2862.23"},{"v":2809.466666666667,"d":"2809.47"},{"v":2749.2333333333336,"d":"2749.23"},{"v":2696.466666666667,"d":"2696.47"},{"v":2922.466666666667,"d":"2922.47"},{"v":2975.2333333333336,"d":"2975.23"},{"v":3035.466666666667,"d":"3035.47"},2915,2802,2.96773]
[119,"DEEPAKFERT",329.2,{"v":329.1,"d":"329.10"},{"v":325.20000000000005,"d":"325.20"},{"v":321.20000000000005,"d":"321.20"},{"v":317.30000000000007,"d":"317.30"},{"v":333.1,"d":"333.10"},{"v":337,"d":"337.00"},{"v":341,"d":"341.00"},333,325.1,4.37709]
[120,"DELTACORP",309.5,{"v":311.71666666666664,"d":"311.72"},{"v":305.7833333333333,"d":"305.78"},{"v":302.06666666666666,"d":"302.07"},{"v":296.1333333333333,"d":"296.13"},{"v":315.4333333333333,"d":"315.43"},{"v":321.36666666666656,"d":"321.37"},{"v":325.08333333333326,"d":"325.08"},317.65,308,18.351]
[121,"DEN",93.45,{"v":92.88333333333334,"d":"92.88"},{"v":91.36666666666667,"d":"91.37"},{"v":89.28333333333333,"d":"89.28"},{"v":87.76666666666667,"d":"87.77"},{"v":94.96666666666668,"d":"94.97"},{"v":96.48333333333336,"d":"96.48"},{"v":98.56666666666669,"d":"98.57"},94.4,90.8,2.2242]
[122,"DENABANK",20.6,{"v":20.383333333333333,"d":"20.38"},{"v":20.066666666666666,"d":"20.07"},{"v":19.533333333333335,"d":"19.53"},{"v":19.21666666666667,"d":"19.22"},{"v":20.916666666666664,"d":"20.92"},{"v":21.233333333333327,"d":"21.23"},{"v":21.766666666666662,"d":"21.77"},20.7,19.85,21.77819]
[123,"DHFL",515.45,{"v":517.7833333333333,"d":"517.78"},{"v":510.66666666666663,"d":"510.67"},{"v":505.8833333333333,"d":"505.88"},{"v":498.76666666666665,"d":"498.77"},{"v":522.5666666666666,"d":"522.57"},{"v":529.6833333333334,"d":"529.68"},{"v":534.4666666666666,"d":"534.47"},524.9,513,19.72293]
[124,"DHANUKA",589.9,{"v":586.9666666666667,"d":"586.97"},{"v":581.9333333333334,"d":"581.93"},{"v":573.9666666666667,"d":"573.97"},{"v":568.9333333333334,"d":"568.93"},{"v":594.9333333333334,"d":"594.93"},{"v":599.9666666666667,"d":"599.97"},{"v":607.9333333333334,"d":"607.93"},592,579,0.37993]
[125,"DBL",957.65,{"v":956.2333333333332,"d":"956.23"},{"v":949.4666666666665,"d":"949.47"},{"v":941.2833333333332,"d":"941.28"},{"v":934.5166666666664,"d":"934.52"},{"v":964.4166666666665,"d":"964.42"},{"v":971.1833333333332,"d":"971.18"},{"v":979.3666666666666,"d":"979.37"},963,948.05,2.0827]
[126,"DISHTV",69.35,{"v":70.23333333333333,"d":"70.23"},{"v":67.91666666666667,"d":"67.92"},{"v":66.48333333333333,"d":"66.48"},{"v":64.16666666666667,"d":"64.17"},{"v":71.66666666666667,"d":"71.67"},{"v":73.98333333333333,"d":"73.98"},{"v":75.41666666666667,"d":"75.42"},72.55,68.8,51.11209]
[127,"DIVISLAB",1084.55,{"v":1082.2,"d":"1082.20"},{"v":1058.3500000000001,"d":"1058.35"},1032.15,{"v":1008.3000000000002,"d":"1008.30"},{"v":1108.4,"d":"1108.40"},1132.25,1158.45,1106.05,1056,10.00506]
[128,"LALPATHLAB",903.95,{"v":903.3000000000001,"d":"903.30"},{"v":896.8000000000002,"d":"896.80"},{"v":889.6500000000001,"d":"889.65"},{"v":883.1500000000002,"d":"883.15"},{"v":910.4500000000002,"d":"910.45"},{"v":916.9499999999999,"d":"916.95"},{"v":924.1000000000001,"d":"924.10"},909.8,896.15,0.06826]
[129,"DRREDDY",2182.75,{"v":2192.7166666666667,"d":"2192.72"},{"v":2167.0333333333333,"d":"2167.03"},{"v":2151.3166666666666,"d":"2151.32"},{"v":2125.633333333333,"d":"2125.63"},{"v":2208.4333333333334,"d":"2208.43"},{"v":2234.116666666667,"d":"2234.12"},{"v":2249.8333333333335,"d":"2249.83"},2218.4,2177,3.35767]
[130,"DREDGECORP",681.65,682.15,{"v":666.3,"d":"666.30"},{"v":650.9499999999999,"d":"650.95"},{"v":635.0999999999999,"d":"635.10"},{"v":697.5,"d":"697.50"},{"v":713.3500000000001,"d":"713.35"},{"v":728.7,"d":"728.70"},698,666.8,8.24265]
[131,"EIDPARRY",298.55,{"v":296.1333333333334,"d":"296.13"},{"v":292.41666666666674,"d":"292.42"},{"v":286.28333333333336,"d":"286.28"},{"v":282.5666666666667,"d":"282.57"},{"v":302.26666666666677,"d":"302.27"},{"v":305.98333333333335,"d":"305.98"},{"v":312.1166666666668,"d":"312.12"},299.85,290,1.07895]
[132,"EIHOTEL",168.3,{"v":168.70000000000002,"d":"168.70"},{"v":166.70000000000005,"d":"166.70"},{"v":165.10000000000002,"d":"165.10"},{"v":163.10000000000005,"d":"163.10"},{"v":170.30000000000004,"d":"170.30"},{"v":172.29999999999998,"d":"172.30"},{"v":173.90000000000003,"d":"173.90"},170.7,167.1,3.69054]
[133,"EDELWEISS",269.95,{"v":270.40000000000003,"d":"270.40"},{"v":267.6000000000001,"d":"267.60"},{"v":265.25000000000006,"d":"265.25"},{"v":262.4500000000001,"d":"262.45"},{"v":272.75000000000006,"d":"272.75"},275.55,{"v":277.90000000000003,"d":"277.90"},273.2,268.05,12.70838]
[134,"EICHERMOT",28695.55,{"v":28752.916666666668,"d":"28752.92"},{"v":28572.633333333335,"d":"28572.63"},{"v":28449.716666666667,"d":"28449.72"},{"v":28269.433333333334,"d":"28269.43"},{"v":28875.833333333336,"d":"28875.83"},{"v":29056.11666666667,"d":"29056.12"},{"v":29179.033333333336,"d":"29179.03"},28933.2,28630,0.25262]
[135,"EMAMILTD",1050.05,{"v":1052.9666666666667,"d":"1052.97"},{"v":1043.9333333333334,"d":"1043.93"},{"v":1037.8166666666666,"d":"1037.82"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1059.0833333333335,"d":"1059.08"},{"v":1068.1166666666668,"d":"1068.12"},{"v":1074.2333333333336,"d":"1074.23"},1062,1046.85,0.57464]
[136,"ENDURANCE",1250.55,{"v":1258.8833333333332,"d":"1258.88"},{"v":1241.6666666666665,"d":"1241.67"},{"v":1232.7833333333333,"d":"1232.78"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1267.7666666666664,"d":"1267.77"},{"v":1284.9833333333331,"d":"1284.98"},{"v":1293.8666666666663,"d":"1293.87"},1276.1,1250,2.16788]
[137,"ENGINERSIN",165.85,166.95,{"v":164.09999999999997,"d":"164.10"},{"v":162.34999999999997,"d":"162.35"},{"v":159.49999999999994,"d":"159.50"},{"v":168.7,"d":"168.70"},171.55,{"v":173.3,"d":"173.30"},169.8,165.2,12.03663]
[138,"EQUITAS",145.1,144.85,{"v":141.89999999999998,"d":"141.90"},{"v":138.7,"d":"138.70"},{"v":135.74999999999997,"d":"135.75"},{"v":148.04999999999998,"d":"148.05"},{"v":150.99999999999997,"d":"151.00"},{"v":154.2,"d":"154.20"},147.8,141.65,12.59966]
[139,"EROSMEDIA",184.1,{"v":184.21666666666667,"d":"184.22"},{"v":181.98333333333335,"d":"181.98"},{"v":179.86666666666667,"d":"179.87"},{"v":177.63333333333335,"d":"177.63"},{"v":186.33333333333334,"d":"186.33"},{"v":188.56666666666663,"d":"188.57"},{"v":190.68333333333334,"d":"190.68"},186.45,182.1,6.60478]
[140,"ESCORTS",847.3,{"v":847.9666666666666,"d":"847.97"},{"v":838.0333333333332,"d":"838.03"},{"v":828.7666666666667,"d":"828.77"},{"v":818.8333333333333,"d":"818.83"},{"v":857.2333333333331,"d":"857.23"},{"v":867.1666666666665,"d":"867.17"},{"v":876.433333333333,"d":"876.43"},857.9,838.7,11.58506]
[141,"ESSELPACK",251.45,{"v":252.13333333333333,"d":"252.13"},{"v":249.26666666666665,"d":"249.27"},{"v":247.08333333333331,"d":"247.08"},{"v":244.21666666666664,"d":"244.22"},{"v":254.31666666666666,"d":"254.32"},{"v":257.18333333333334,"d":"257.18"},{"v":259.3666666666667,"d":"259.37"},255,249.95,1.11297]
[142,"EVEREADY",406.4,{"v":399.5,"d":"399.50"},{"v":387,"d":"387.00"},{"v":367.6,"d":"367.60"},{"v":355.1,"d":"355.10"},{"v":418.9,"d":"418.90"},{"v":431.4,"d":"431.40"},{"v":450.79999999999995,"d":"450.80"},412,380.1,2.04263]
[143,"EXIDEIND",217.55,{"v":216.45000000000002,"d":"216.45"},{"v":214.35000000000002,"d":"214.35"},211.15,209.05,{"v":219.65000000000003,"d":"219.65"},221.75,{"v":224.95000000000005,"d":"224.95"},218.55,213.25,12.43756]
[144,"FEDERALBNK",93.65,{"v":94.21666666666665,"d":"94.22"},{"v":92.83333333333331,"d":"92.83"},{"v":92.01666666666667,"d":"92.02"},{"v":90.63333333333333,"d":"90.63"},{"v":95.0333333333333,"d":"95.03"},{"v":96.41666666666666,"d":"96.42"},{"v":97.23333333333329,"d":"97.23"},95.6,93.4,59.1477]
[145,"FINCABLES",683.05,{"v":684.3166666666666,"d":"684.32"},{"v":673.8333333333333,"d":"673.83"},{"v":664.6166666666667,"d":"664.62"},{"v":654.1333333333333,"d":"654.13"},{"v":693.5333333333332,"d":"693.53"},{"v":704.0166666666665,"d":"704.02"},{"v":713.2333333333331,"d":"713.23"},694.8,675.1,0.66508]
[146,"FINPIPE",674.75,{"v":669.6666666666666,"d":"669.67"},{"v":661.0833333333333,"d":"661.08"},{"v":647.4166666666666,"d":"647.42"},{"v":638.8333333333333,"d":"638.83"},{"v":683.3333333333333,"d":"683.33"},{"v":691.9166666666665,"d":"691.92"},{"v":705.5833333333333,"d":"705.58"},678.25,656,0.39746]
[147,"FSL",50.9,{"v":50.9,"d":"50.90"},{"v":50.4,"d":"50.40"},{"v":49.9,"d":"49.90"},{"v":49.4,"d":"49.40"},{"v":51.4,"d":"51.40"},{"v":51.9,"d":"51.90"},{"v":52.4,"d":"52.40"},51.4,50.4,50.07091]
[148,"FCONSUMER",59.75,{"v":59.38333333333333,"d":"59.38"},{"v":58.766666666666666,"d":"58.77"},{"v":57.78333333333333,"d":"57.78"},{"v":57.166666666666664,"d":"57.17"},{"v":60.36666666666667,"d":"60.37"},{"v":60.98333333333333,"d":"60.98"},{"v":61.96666666666667,"d":"61.97"},60,58.4,85.86828]
[149,"FLFL",402.1,{"v":396.3833333333334,"d":"396.38"},{"v":387.76666666666677,"d":"387.77"},{"v":373.4333333333334,"d":"373.43"},{"v":364.8166666666668,"d":"364.82"},{"v":410.71666666666675,"d":"410.72"},{"v":419.3333333333334,"d":"419.33"},{"v":433.66666666666674,"d":"433.67"},405,382.05,1.54659]
[150,"GAIL",450.35,{"v":452.5,"d":"452.50"},446.25,442.15,{"v":435.9,"d":"435.90"},{"v":456.6,"d":"456.60"},462.85,{"v":466.95000000000005,"d":"466.95"},458.75,448.4,19.24467]
[151,"GEPIL",841.8,{"v":835.6,"d":"835.60"},826.25,{"v":810.6999999999999,"d":"810.70"},{"v":801.3499999999999,"d":"801.35"},{"v":851.1500000000001,"d":"851.15"},{"v":860.5000000000002,"d":"860.50"},{"v":876.0500000000002,"d":"876.05"},844.95,820.05,0.08858]
[152,"GET&D",387.9,{"v":386.18333333333334,"d":"386.18"},{"v":381.7166666666667,"d":"381.72"},{"v":375.53333333333336,"d":"375.53"},{"v":371.0666666666667,"d":"371.07"},{"v":392.3666666666667,"d":"392.37"},{"v":396.83333333333326,"d":"396.83"},{"v":403.01666666666665,"d":"403.02"},390.65,380,0.67838]
[153,"GHCL",268.9,{"v":270.43333333333334,"d":"270.43"},{"v":266.31666666666666,"d":"266.32"},{"v":263.73333333333335,"d":"263.73"},{"v":259.6166666666667,"d":"259.62"},{"v":273.01666666666665,"d":"273.02"},{"v":277.1333333333333,"d":"277.13"},{"v":279.71666666666664,"d":"279.72"},274.55,267.85,6.57837]
[154,"GMRINFRA",18.45,{"v":18.333333333333332,"d":"18.33"},{"v":18.016666666666666,"d":"18.02"},{"v":17.583333333333332,"d":"17.58"},{"v":17.266666666666666,"d":"17.27"},{"v":18.766666666666666,"d":"18.77"},{"v":19.083333333333336,"d":"19.08"},{"v":19.516666666666666,"d":"19.52"},18.65,17.9,356.92847]
[155,"GVKPIL",15.9,{"v":15.9,"d":"15.90"},{"v":15.5,"d":"15.50"},{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},{"v":16.3,"d":"16.30"},{"v":16.700000000000003,"d":"16.70"},{"v":17.1,"d":"17.10"},16.3,15.5,38.92766]
[156,"GDL",204.45,{"v":205.86666666666667,"d":"205.87"},{"v":201.98333333333335,"d":"201.98"},{"v":199.51666666666668,"d":"199.52"},{"v":195.63333333333335,"d":"195.63"},{"v":208.33333333333334,"d":"208.33"},{"v":212.21666666666667,"d":"212.22"},{"v":214.68333333333334,"d":"214.68"},209.75,203.4,0.72237]
[157,"GATI",105.35,{"v":104.56666666666668,"d":"104.57"},{"v":102.43333333333335,"d":"102.43"},{"v":99.51666666666668,"d":"99.52"},{"v":97.38333333333335,"d":"97.38"},{"v":107.48333333333335,"d":"107.48"},{"v":109.61666666666667,"d":"109.62"},{"v":112.53333333333335,"d":"112.53"},106.7,101.65,6.70004]
[158,"GILLETTE",6608.25,{"v":6600.083333333333,"d":"6600.08"},{"v":6555.666666666666,"d":"6555.67"},{"v":6503.083333333333,"d":"6503.08"},{"v":6458.666666666666,"d":"6458.67"},{"v":6652.666666666666,"d":"6652.67"},{"v":6697.083333333332,"d":"6697.08"},{"v":6749.666666666666,"d":"6749.67"},6644.5,6547.5,0.02554]
[159,"GSKCONS",6521.75,{"v":6533.616666666666,"d":"6533.62"},{"v":6438.133333333331,"d":"6438.13"},{"v":6354.5166666666655,"d":"6354.52"},{"v":6259.033333333331,"d":"6259.03"},{"v":6617.233333333332,"d":"6617.23"},{"v":6712.716666666667,"d":"6712.72"},{"v":6796.333333333332,"d":"6796.33"},6629.1,6450,0.38984]
[160,"GLAXO",2291.55,{"v":2313.866666666667,"d":"2313.87"},{"v":2245.7333333333336,"d":"2245.73"},{"v":2199.916666666667,"d":"2199.92"},{"v":2131.7833333333338,"d":"2131.78"},{"v":2359.6833333333334,"d":"2359.68"},{"v":2427.8166666666666,"d":"2427.82"},{"v":2473.633333333333,"d":"2473.63"},2382,2268.05,0.09241]
[161,"GLENMARK",553.8,555.25,{"v":549.2,"d":"549.20"},{"v":544.6,"d":"544.60"},{"v":538.5500000000001,"d":"538.55"},559.85,{"v":565.9,"d":"565.90"},{"v":570.5,"d":"570.50"},561.3,550.65,4.07472]
[162,"GODFRYPHLP",907.15,{"v":894.5833333333334,"d":"894.58"},{"v":878.5166666666668,"d":"878.52"},{"v":849.8833333333334,"d":"849.88"},{"v":833.8166666666668,"d":"833.82"},{"v":923.2166666666667,"d":"923.22"},{"v":939.2833333333333,"d":"939.28"},{"v":967.9166666666666,"d":"967.92"},910.65,865.95,1.30398]
[163,"GODREJCP",1072.9,{"v":1077.6166666666668,"d":"1077.62"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1053.7666666666667,"d":"1053.77"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1087.1833333333336,"d":"1087.18"},{"v":1101.466666666667,"d":"1101.47"},{"v":1111.0333333333338,"d":"1111.03"},1091.9,1068.05,1.67938]
[164,"GODREJIND",549.3,{"v":550.1166666666667,"d":"550.12"},{"v":545.2333333333333,"d":"545.23"},{"v":541.1666666666666,"d":"541.17"},{"v":536.2833333333333,"d":"536.28"},{"v":554.1833333333334,"d":"554.18"},{"v":559.0666666666668,"d":"559.07"},{"v":563.1333333333334,"d":"563.13"},555,546.05,4.23488]
[165,"GODREJPROP",754.7,{"v":756.9499999999999,"d":"756.95"},{"v":748.3499999999999,"d":"748.35"},{"v":742,"d":"742.00"},{"v":733.4,"d":"733.40"},{"v":763.2999999999998,"d":"763.30"},{"v":771.9,"d":"771.90"},{"v":778.2499999999998,"d":"778.25"},765.55,750.6,0.53646]
[166,"GRANULES",112.7,112.25,110.55,{"v":108.39999999999999,"d":"108.40"},{"v":106.69999999999999,"d":"106.70"},{"v":114.4,"d":"114.40"},{"v":116.1,"d":"116.10"},{"v":118.25000000000001,"d":"118.25"},113.95,110.1,14.7467]
[167,"GESHIP",357.4,{"v":358.9666666666667,"d":"358.97"},{"v":354.6833333333334,"d":"354.68"},{"v":351.9666666666667,"d":"351.97"},{"v":347.6833333333334,"d":"347.68"},{"v":361.6833333333334,"d":"361.68"},{"v":365.9666666666667,"d":"365.97"},{"v":368.6833333333334,"d":"368.68"},363.25,356.25,4.84752]
[168,"GREAVESCOT",117.15,117.45,{"v":116.5,"d":"116.50"},115.85,{"v":114.89999999999999,"d":"114.90"},{"v":118.10000000000001,"d":"118.10"},{"v":119.05000000000003,"d":"119.05"},{"v":119.70000000000002,"d":"119.70"},118.4,116.8,7.65644]
[169,"GREENPLY",334.85,{"v":334.4166666666667,"d":"334.42"},{"v":329.8833333333334,"d":"329.88"},{"v":324.9166666666667,"d":"324.92"},{"v":320.3833333333334,"d":"320.38"},{"v":339.3833333333334,"d":"339.38"},{"v":343.9166666666667,"d":"343.92"},{"v":348.8833333333334,"d":"348.88"},338.95,329.45,0.41151]
[170,"GRUH",560.55,562.35,{"v":557.2,"d":"557.20"},553.85,{"v":548.7,"d":"548.70"},{"v":565.7,"d":"565.70"},{"v":570.8499999999999,"d":"570.85"},{"v":574.2,"d":"574.20"},567.5,559,1.25039]
[171,"GUJALKALI",709.4,{"v":710.2166666666667,"d":"710.22"},{"v":705.5333333333334,"d":"705.53"},{"v":701.6666666666667,"d":"701.67"},{"v":696.9833333333335,"d":"696.98"},{"v":714.0833333333334,"d":"714.08"},{"v":718.7666666666668,"d":"718.77"},{"v":722.6333333333333,"d":"722.63"},714.9,706.35,0.29155]
[172,"GUJFLUORO",779.3,{"v":774.2666666666668,"d":"774.27"},{"v":765.5333333333335,"d":"765.53"},{"v":751.7666666666668,"d":"751.77"},{"v":743.0333333333335,"d":"743.03"},{"v":788.0333333333335,"d":"788.03"},{"v":796.7666666666669,"d":"796.77"},{"v":810.5333333333335,"d":"810.53"},783,760.5,0.3768]
[173,"GUJGASLTD",850.7,{"v":843.5500000000001,"d":"843.55"},{"v":830.1500000000001,"d":"830.15"},{"v":809.6,"d":"809.60"},{"v":796.2,"d":"796.20"},{"v":864.1000000000001,"d":"864.10"},{"v":877.5,"d":"877.50"},{"v":898.0500000000002,"d":"898.05"},856.95,823,0.78666]
[174,"GMDCLTD",128.1,128.35,127.35,{"v":126.6,"d":"126.60"},{"v":125.6,"d":"125.60"},{"v":129.1,"d":"129.10"},{"v":130.1,"d":"130.10"},130.85,129.35,127.6,1.503]
[175,"GNFC",435.9,{"v":435.4666666666667,"d":"435.47"},{"v":431.4333333333334,"d":"431.43"},{"v":426.9666666666667,"d":"426.97"},{"v":422.9333333333334,"d":"422.93"},{"v":439.9333333333334,"d":"439.93"},{"v":443.9666666666667,"d":"443.97"},{"v":448.4333333333334,"d":"448.43"},439.5,431,13.14649]
[176,"GPPL",137.45,{"v":138.61666666666667,"d":"138.62"},{"v":135.43333333333334,"d":"135.43"},{"v":133.41666666666666,"d":"133.42"},{"v":130.23333333333332,"d":"130.23"},{"v":140.63333333333335,"d":"140.63"},{"v":143.8166666666667,"d":"143.82"},{"v":145.83333333333337,"d":"145.83"},141.8,136.6,12.86372]
[177,"GSFC",126.3,{"v":127.15000000000002,"d":"127.15"},{"v":124.75000000000003,"d":"124.75"},{"v":123.2,"d":"123.20"},{"v":120.80000000000001,"d":"120.80"},{"v":128.70000000000005,"d":"128.70"},{"v":131.10000000000005,"d":"131.10"},{"v":132.65000000000006,"d":"132.65"},129.55,125.6,26.29334]
[178,"GSPL",190.9,{"v":190.54999999999998,"d":"190.55"},{"v":188.49999999999997,"d":"188.50"},{"v":186.1,"d":"186.10"},{"v":184.04999999999998,"d":"184.05"},{"v":192.94999999999996,"d":"192.95"},{"v":194.99999999999997,"d":"195.00"},{"v":197.39999999999995,"d":"197.40"},192.6,188.15,5.0588]
[179,"GULFOILLUB",945,{"v":951.0166666666668,"d":"951.02"},{"v":937.0333333333335,"d":"937.03"},{"v":929.0666666666667,"d":"929.07"},{"v":915.0833333333335,"d":"915.08"},{"v":958.9833333333336,"d":"958.98"},{"v":972.9666666666669,"d":"972.97"},{"v":980.9333333333336,"d":"980.93"},965,943.05,0.61334]
[180,"HCL-INSYS",57.6,{"v":57.11666666666667,"d":"57.12"},{"v":55.63333333333333,"d":"55.63"},{"v":53.666666666666664,"d":"53.67"},{"v":52.18333333333333,"d":"52.18"},{"v":59.083333333333336,"d":"59.08"},{"v":60.56666666666667,"d":"60.57"},{"v":62.53333333333334,"d":"62.53"},58.6,55.15,34.33298]
[181,"HCLTECH",959.15,{"v":962.3333333333334,"d":"962.33"},{"v":952.0666666666667,"d":"952.07"},{"v":944.9833333333333,"d":"944.98"},{"v":934.7166666666667,"d":"934.72"},{"v":969.4166666666667,"d":"969.42"},{"v":979.6833333333334,"d":"979.68"},{"v":986.7666666666668,"d":"986.77"},972.6,955.25,12.95077]
[182,"HDFCBANK",1880.8,{"v":1877.8333333333333,"d":"1877.83"},{"v":1868.1666666666665,"d":"1868.17"},{"v":1855.5333333333333,"d":"1855.53"},{"v":1845.8666666666666,"d":"1845.87"},{"v":1890.4666666666665,"d":"1890.47"},{"v":1900.133333333333,"d":"1900.13"},{"v":1912.7666666666664,"d":"1912.77"},1887.5,1865.2,14.67731]
[183,"HSIL",403.1,{"v":404.3666666666666,"d":"404.37"},{"v":400.23333333333323,"d":"400.23"},{"v":397.3666666666666,"d":"397.37"},{"v":393.23333333333323,"d":"393.23"},{"v":407.23333333333323,"d":"407.23"},{"v":411.36666666666656,"d":"411.37"},{"v":414.23333333333323,"d":"414.23"},408.5,401.5,0.39481]
[184,"HTMEDIA",90.3,{"v":90.23333333333333,"d":"90.23"},{"v":88.56666666666666,"d":"88.57"},{"v":86.83333333333333,"d":"86.83"},{"v":85.16666666666666,"d":"85.17"},{"v":91.96666666666667,"d":"91.97"},{"v":93.63333333333333,"d":"93.63"},{"v":95.36666666666667,"d":"95.37"},91.9,88.5,5.48019]
[185,"HATHWAY",35.15,{"v":35.43333333333334,"d":"35.43"},{"v":34.366666666666674,"d":"34.37"},{"v":33.583333333333336,"d":"33.58"},{"v":32.51666666666667,"d":"32.52"},{"v":36.216666666666676,"d":"36.22"},{"v":37.28333333333334,"d":"37.28"},{"v":38.06666666666668,"d":"38.07"},36.5,34.65,4.40748]
[186,"HATSUN",726.1,{"v":729.9333333333334,"d":"729.93"},{"v":720.8666666666668,"d":"720.87"},{"v":715.6333333333334,"d":"715.63"},{"v":706.5666666666668,"d":"706.57"},{"v":735.1666666666667,"d":"735.17"},{"v":744.2333333333333,"d":"744.23"},{"v":749.4666666666667,"d":"749.47"},739,724.7,0.12653]
[187,"HAVELLS",520.75,{"v":522.2833333333333,"d":"522.28"},{"v":516.8666666666666,"d":"516.87"},{"v":512.9833333333332,"d":"512.98"},{"v":507.5666666666665,"d":"507.57"},{"v":526.1666666666666,"d":"526.17"},{"v":531.5833333333334,"d":"531.58"},{"v":535.4666666666667,"d":"535.47"},527.7,518.4,15.90047]
[188,"HEIDELBERG",154.7,{"v":154.66666666666666,"d":"154.67"},{"v":150.33333333333331,"d":"150.33"},{"v":145.96666666666667,"d":"145.97"},{"v":141.63333333333333,"d":"141.63"},{"v":159.0333333333333,"d":"159.03"},{"v":163.36666666666662,"d":"163.37"},{"v":167.7333333333333,"d":"167.73"},159,150.3,3.42511]
[189,"HERITGFOOD",764.7,{"v":749.9,"d":"749.90"},{"v":712.8,"d":"712.80"},{"v":660.9,"d":"660.90"},{"v":623.8,"d":"623.80"},{"v":801.8,"d":"801.80"},{"v":838.9000000000001,"d":"838.90"},{"v":890.8,"d":"890.80"},787,698,1.17331]
[190,"HEROMOTOCO",3640.8,{"v":3654.2666666666664,"d":"3654.27"},{"v":3618.533333333333,"d":"3618.53"},{"v":3596.2666666666664,"d":"3596.27"},{"v":3560.533333333333,"d":"3560.53"},{"v":3676.533333333333,"d":"3676.53"},{"v":3712.2666666666664,"d":"3712.27"},{"v":3734.533333333333,"d":"3734.53"},3690,3632,1.98082]
[191,"HEXAWARE",380.25,382.75,{"v":374.1,"d":"374.10"},{"v":367.95000000000005,"d":"367.95"},{"v":359.30000000000007,"d":"359.30"},{"v":388.9,"d":"388.90"},{"v":397.54999999999995,"d":"397.55"},{"v":403.69999999999993,"d":"403.70"},391.4,376.6,11.84536]
[192,"HFCL",27.25,{"v":27.416666666666668,"d":"27.42"},{"v":26.633333333333336,"d":"26.63"},{"v":26.01666666666667,"d":"26.02"},{"v":25.233333333333338,"d":"25.23"},{"v":28.033333333333335,"d":"28.03"},{"v":28.816666666666666,"d":"28.82"},{"v":29.433333333333334,"d":"29.43"},28.2,26.8,73.73596]
[193,"HIMATSEIDE",345.65,{"v":346.31666666666666,"d":"346.32"},{"v":337.6333333333333,"d":"337.63"},{"v":329.6166666666667,"d":"329.62"},{"v":320.93333333333334,"d":"320.93"},{"v":354.3333333333333,"d":"354.33"},{"v":363.0166666666666,"d":"363.02"},{"v":371.0333333333333,"d":"371.03"},355,338.3,0.34313]
[194,"HINDALCO",224.9,{"v":225,"d":"225.00"},{"v":222.9,"d":"222.90"},{"v":220.9,"d":"220.90"},{"v":218.8,"d":"218.80"},{"v":227,"d":"227.00"},{"v":229.10000000000002,"d":"229.10"},{"v":231.1,"d":"231.10"},227.1,223,67.3035]
[195,"HCC",32.4,{"v":32.333333333333336,"d":"32.33"},{"v":32.01666666666667,"d":"32.02"},{"v":31.633333333333336,"d":"31.63"},{"v":31.316666666666674,"d":"31.32"},{"v":32.71666666666667,"d":"32.72"},{"v":33.03333333333333,"d":"33.03"},{"v":33.41666666666667,"d":"33.42"},32.65,31.95,42.83283]
[196,"HINDCOPPER",74.15,{"v":72.08333333333333,"d":"72.08"},{"v":68.56666666666666,"d":"68.57"},{"v":62.983333333333334,"d":"62.98"},{"v":59.46666666666667,"d":"59.47"},{"v":77.66666666666666,"d":"77.67"},{"v":81.18333333333334,"d":"81.18"},{"v":86.76666666666665,"d":"86.77"},75.6,66.5,155.49918]
[197,"HINDPETRO",371.55,{"v":372.9166666666667,"d":"372.92"},{"v":368.9333333333334,"d":"368.93"},{"v":366.3166666666667,"d":"366.32"},{"v":362.3333333333334,"d":"362.33"},{"v":375.53333333333336,"d":"375.53"},{"v":379.5166666666666,"d":"379.52"},{"v":382.1333333333333,"d":"382.13"},376.9,370.3,18.22993]
[198,"HINDUNILVR",1299.95,{"v":1304.7333333333333,"d":"1304.73"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1278.9833333333333,"d":"1278.98"},{"v":1263.7166666666667,"d":"1263.72"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1330.4833333333336,"d":"1330.48"},{"v":1340.9666666666667,"d":"1340.97"},1320,1294.25,5.36838]
[199,"HINDZINC",318.45,{"v":319.59999999999997,"d":"319.60"},{"v":315.49999999999994,"d":"315.50"},{"v":312.54999999999995,"d":"312.55"},{"v":308.44999999999993,"d":"308.45"},{"v":322.54999999999995,"d":"322.55"},326.65,{"v":329.59999999999997,"d":"329.60"},323.7,316.65,44.95797]
[200,"HUDCO",70.75,{"v":70.5,"d":"70.50"},69.75,68.75,{"v":68,"d":"68.00"},{"v":71.5,"d":"71.50"},72.25,73.25,71.25,69.5,13.63587]
[201,"HDFC",1830,{"v":1835.0333333333335,"d":"1835.03"},{"v":1822.366666666667,"d":"1822.37"},{"v":1814.7333333333336,"d":"1814.73"},{"v":1802.066666666667,"d":"1802.07"},{"v":1842.666666666667,"d":"1842.67"},{"v":1855.3333333333335,"d":"1855.33"},{"v":1862.966666666667,"d":"1862.97"},1847.7,1827.4,15.4896]
[202,"HDIL",43.05,{"v":42.98333333333333,"d":"42.98"},{"v":41.466666666666654,"d":"41.47"},{"v":39.883333333333326,"d":"39.88"},{"v":38.36666666666665,"d":"38.37"},{"v":44.566666666666656,"d":"44.57"},{"v":46.08333333333332,"d":"46.08"},{"v":47.66666666666666,"d":"47.67"},44.5,41.4,196.17518]
[203,"ITC",265.55,{"v":266.8833333333334,"d":"266.88"},{"v":263.8666666666668,"d":"263.87"},{"v":262.1833333333334,"d":"262.18"},{"v":259.1666666666668,"d":"259.17"},{"v":268.5666666666668,"d":"268.57"},{"v":271.5833333333333,"d":"271.58"},{"v":273.26666666666677,"d":"273.27"},269.9,265.2,55.57668]
[204,"ICICIBANK",301.45,{"v":302.53333333333336,"d":"302.53"},{"v":299.3166666666667,"d":"299.32"},{"v":297.18333333333334,"d":"297.18"},{"v":293.9666666666667,"d":"293.97"},{"v":304.66666666666674,"d":"304.67"},{"v":307.8833333333333,"d":"307.88"},{"v":310.01666666666677,"d":"310.02"},305.75,300.4,132.82019]
[205,"ICICIPRULI",382.8,{"v":382.8666666666666,"d":"382.87"},{"v":380.1833333333332,"d":"380.18"},{"v":377.5666666666666,"d":"377.57"},{"v":374.8833333333332,"d":"374.88"},{"v":385.48333333333323,"d":"385.48"},{"v":388.16666666666663,"d":"388.17"},{"v":390.78333333333325,"d":"390.78"},385.55,380.25,5.28018]
[206,"ICRA",3674.9,{"v":3680.0833333333335,"d":"3680.08"},{"v":3660.166666666667,"d":"3660.17"},{"v":3645.4333333333334,"d":"3645.43"},{"v":3625.516666666667,"d":"3625.52"},{"v":3694.816666666667,"d":"3694.82"},{"v":3714.733333333334,"d":"3714.73"},{"v":3729.466666666667,"d":"3729.47"},3700,3665.35,0.0635]
[207,"IDBI",78.85,{"v":78.01666666666667,"d":"78.02"},{"v":76.03333333333333,"d":"76.03"},{"v":73.21666666666667,"d":"73.22"},{"v":71.23333333333333,"d":"71.23"},{"v":80.83333333333333,"d":"80.83"},{"v":82.81666666666665,"d":"82.82"},{"v":85.63333333333333,"d":"85.63"},80,75.2,1012.62394]
[208,"IDFCBANK",50.25,{"v":50.29999999999999,"d":"50.30"},{"v":49.99999999999998,"d":"50.00"},{"v":49.749999999999986,"d":"49.75"},{"v":49.449999999999974,"d":"49.45"},{"v":50.54999999999998,"d":"50.55"},{"v":50.849999999999994,"d":"50.85"},{"v":51.09999999999999,"d":"51.10"},50.6,50.05,65.36228]
[209,"IDFC",51.25,{"v":51.31666666666666,"d":"51.32"},{"v":50.93333333333332,"d":"50.93"},{"v":50.61666666666666,"d":"50.62"},{"v":50.23333333333332,"d":"50.23"},{"v":51.633333333333326,"d":"51.63"},{"v":52.016666666666666,"d":"52.02"},{"v":52.33333333333333,"d":"52.33"},51.7,51,32.83026]
[210,"IFBIND",1331.45,{"v":1340.9333333333334,"d":"1340.93"},{"v":1310.9166666666667,"d":"1310.92"},{"v":1290.3833333333334,"d":"1290.38"},{"v":1260.3666666666668,"d":"1260.37"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1391.4833333333331,"d":"1391.48"},{"v":1412.0166666666667,"d":"1412.02"},1370.95,1320.4,0.05876]
[211,"IFCI",22,22.05,{"v":21.700000000000003,"d":"21.70"},{"v":21.400000000000002,"d":"21.40"},{"v":21.050000000000004,"d":"21.05"},22.35,{"v":22.700000000000003,"d":"22.70"},{"v":23,"d":"23.00"},22.4,21.75,80.50867]
[212,"IL&FSTRANS",69.3,{"v":68.56666666666666,"d":"68.57"},{"v":67.28333333333333,"d":"67.28"},{"v":65.26666666666667,"d":"65.27"},{"v":63.983333333333334,"d":"63.98"},{"v":70.58333333333333,"d":"70.58"},{"v":71.86666666666666,"d":"71.87"},{"v":73.88333333333333,"d":"73.88"},69.85,66.55,7.2206]
[213,"IRB",217.8,218.65,{"v":215.35000000000002,"d":"215.35"},{"v":212.9,"d":"212.90"},{"v":209.60000000000002,"d":"209.60"},{"v":221.10000000000002,"d":"221.10"},{"v":224.40000000000003,"d":"224.40"},{"v":226.85000000000002,"d":"226.85"},221.95,216.2,17.39376]
[214,"ITDCEM",163.3,{"v":163.93333333333334,"d":"163.93"},{"v":161.56666666666666,"d":"161.57"},{"v":159.83333333333331,"d":"159.83"},{"v":157.46666666666664,"d":"157.47"},{"v":165.66666666666669,"d":"165.67"},{"v":168.03333333333336,"d":"168.03"},{"v":169.7666666666667,"d":"169.77"},166.3,162.2,1.30149]
[215,"ITI",122.3,119.95,{"v":114.4,"d":"114.40"},{"v":106.5,"d":"106.50"},100.95,{"v":127.85000000000001,"d":"127.85"},{"v":133.39999999999998,"d":"133.40"},{"v":141.3,"d":"141.30"},125.5,112.05,34.61324]
[216,"IDEA",80.15,{"v":80.7,"d":"80.70"},{"v":79.2,"d":"79.20"},78.25,76.75,81.65,83.15,{"v":84.10000000000001,"d":"84.10"},82.2,79.75,72.97956]
[217,"IGARASHI",802.85,{"v":802.9499999999999,"d":"802.95"},{"v":797.8999999999999,"d":"797.90"},{"v":792.9499999999999,"d":"792.95"},{"v":787.8999999999999,"d":"787.90"},{"v":807.8999999999999,"d":"807.90"},{"v":812.9499999999998,"d":"812.95"},{"v":817.8999999999999,"d":"817.90"},808,798,0.23721]
[218,"INDIACEM",150.75,{"v":151.76666666666668,"d":"151.77"},{"v":149.18333333333337,"d":"149.18"},{"v":147.61666666666667,"d":"147.62"},{"v":145.03333333333336,"d":"145.03"},{"v":153.33333333333337,"d":"153.33"},{"v":155.91666666666669,"d":"155.92"},{"v":157.48333333333338,"d":"157.48"},154.35,150.2,20.98021]
[219,"ITDC",451.05,{"v":426.2,"d":"426.20"},{"v":401.34999999999997,"d":"401.35"},351.65,{"v":326.79999999999995,"d":"326.80"},{"v":475.9,"d":"475.90"},500.75,550.45,451.05,376.5,1.34058]
[220,"IBULHSGFIN",1237.95,{"v":1234.5833333333333,"d":"1234.58"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1216.3833333333332,"d":"1216.38"},{"v":1208.9666666666665,"d":"1208.97"},{"v":1245.3666666666666,"d":"1245.37"},{"v":1252.783333333333,"d":"1252.78"},{"v":1263.5666666666666,"d":"1263.57"},1242,1223.8,10.02782]
[221,"IBREALEST",209.3,{"v":211.04999999999998,"d":"211.05"},{"v":206.24999999999997,"d":"206.25"},{"v":203.2,"d":"203.20"},{"v":198.39999999999998,"d":"198.40"},{"v":214.09999999999997,"d":"214.10"},{"v":218.89999999999998,"d":"218.90"},{"v":221.94999999999996,"d":"221.95"},215.85,208,62.74057]
[222,"IBVENTURES",261.45,{"v":261.1333333333334,"d":"261.13"},{"v":256.76666666666677,"d":"256.77"},{"v":252.08333333333337,"d":"252.08"},{"v":247.71666666666675,"d":"247.72"},{"v":265.8166666666668,"d":"265.82"},{"v":270.18333333333345,"d":"270.18"},{"v":274.8666666666668,"d":"274.87"},265.5,256.45,7.87263]
[223,"INDIANB",304.6,{"v":305.23333333333335,"d":"305.23"},{"v":301.3666666666667,"d":"301.37"},{"v":298.1333333333333,"d":"298.13"},{"v":294.26666666666665,"d":"294.27"},{"v":308.4666666666667,"d":"308.47"},{"v":312.33333333333337,"d":"312.33"},{"v":315.5666666666667,"d":"315.57"},309.1,302,18.79644]
[224,"INDHOTEL",133,{"v":133.61666666666667,"d":"133.62"},{"v":130.48333333333335,"d":"130.48"},{"v":127.96666666666667,"d":"127.97"},{"v":124.83333333333334,"d":"124.83"},{"v":136.13333333333335,"d":"136.13"},{"v":139.26666666666668,"d":"139.27"},{"v":141.78333333333336,"d":"141.78"},136.75,131.1,21.60425]
[225,"IOC",192.05,{"v":191.51666666666665,"d":"191.52"},{"v":189.7833333333333,"d":"189.78"},{"v":187.51666666666665,"d":"187.52"},{"v":185.7833333333333,"d":"185.78"},{"v":193.7833333333333,"d":"193.78"},{"v":195.51666666666665,"d":"195.52"},{"v":197.7833333333333,"d":"197.78"},193.25,189.25,263.69935]
[226,"IOB",18.25,{"v":18.283333333333335,"d":"18.28"},{"v":18.06666666666667,"d":"18.07"},{"v":17.883333333333336,"d":"17.88"},{"v":17.66666666666667,"d":"17.67"},{"v":18.46666666666667,"d":"18.47"},{"v":18.68333333333333,"d":"18.68"},{"v":18.866666666666667,"d":"18.87"},18.5,18.1,6.19501]
[227,"ICIL",93.9,{"v":94.46666666666665,"d":"94.47"},{"v":92.93333333333331,"d":"92.93"},{"v":91.96666666666665,"d":"91.97"},{"v":90.43333333333331,"d":"90.43"},{"v":95.43333333333331,"d":"95.43"},{"v":96.96666666666664,"d":"96.97"},{"v":97.93333333333331,"d":"97.93"},96,93.5,6.46483]
[228,"INDOCO",258,{"v":257.1,"d":"257.10"},{"v":250.50000000000006,"d":"250.50"},{"v":243.00000000000003,"d":"243.00"},{"v":236.40000000000006,"d":"236.40"},{"v":264.6,"d":"264.60"},{"v":271.19999999999993,"d":"271.20"},{"v":278.70000000000005,"d":"278.70"},263.7,249.6,1.20582]
[229,"IGL",298.3,298.75,295.55,{"v":292.8,"d":"292.80"},{"v":289.6,"d":"289.60"},{"v":301.5,"d":"301.50"},{"v":304.70000000000005,"d":"304.70"},307.45,301.95,296,19.55922]
[230,"INDUSINDBK",1741.75,{"v":1738.5833333333333,"d":"1738.58"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1712.5833333333333,"d":"1712.58"},{"v":1701.1666666666665,"d":"1701.17"},{"v":1753.1666666666665,"d":"1753.17"},{"v":1764.583333333333,"d":"1764.58"},{"v":1779.1666666666665,"d":"1779.17"},1750,1724,6.04484]
[231,"INFIBEAM",151.7,{"v":152.03333333333333,"d":"152.03"},{"v":151.21666666666667,"d":"151.22"},{"v":150.73333333333335,"d":"150.73"},{"v":149.91666666666669,"d":"149.92"},{"v":152.51666666666665,"d":"152.52"},{"v":153.33333333333331,"d":"153.33"},{"v":153.81666666666663,"d":"153.82"},152.85,151.55,45.49042]
[232,"NAUKRI",1263.55,{"v":1266.8333333333333,"d":"1266.83"},{"v":1250.7666666666664,"d":"1250.77"},{"v":1237.9833333333331,"d":"1237.98"},{"v":1221.9166666666663,"d":"1221.92"},{"v":1279.6166666666666,"d":"1279.62"},{"v":1295.6833333333336,"d":"1295.68"},{"v":1308.4666666666667,"d":"1308.47"},1282.9,1254.05,1.39299]
[233,"INFY",1182.5,{"v":1180.9666666666667,"d":"1180.97"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1164.5666666666666,"d":"1164.57"},{"v":1157.1333333333332,"d":"1157.13"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1206.3333333333335,"d":"1206.33"},1188.4,1172,30.5075]
[234,"INGERRAND",704.4,{"v":708.1833333333334,"d":"708.18"},{"v":698.2166666666668,"d":"698.22"},{"v":692.0333333333334,"d":"692.03"},{"v":682.0666666666668,"d":"682.07"},{"v":714.3666666666668,"d":"714.37"},{"v":724.3333333333335,"d":"724.33"},{"v":730.5166666666668,"d":"730.52"},718.15,702,0.16564]
[235,"INOXLEISUR",266.55,{"v":265.43333333333334,"d":"265.43"},{"v":262.1666666666667,"d":"262.17"},{"v":257.78333333333336,"d":"257.78"},{"v":254.5166666666667,"d":"254.52"},{"v":269.81666666666666,"d":"269.82"},{"v":273.0833333333333,"d":"273.08"},{"v":277.46666666666664,"d":"277.47"},268.7,261.05,0.34985]
[236,"INOXWIND",120.75,{"v":122.18333333333334,"d":"122.18"},{"v":118.36666666666667,"d":"118.37"},{"v":115.98333333333333,"d":"115.98"},{"v":112.16666666666667,"d":"112.17"},{"v":124.56666666666668,"d":"124.57"},{"v":128.38333333333333,"d":"128.38"},{"v":130.76666666666668,"d":"130.77"},126,119.8,2.2914]
[237,"INTELLECT",184.15,{"v":182.70000000000002,"d":"182.70"},{"v":179.85000000000002,"d":"179.85"},175.55,{"v":172.70000000000002,"d":"172.70"},{"v":187.00000000000003,"d":"187.00"},189.85,{"v":194.15000000000003,"d":"194.15"},185.55,178.4,4.05961]
[238,"INDIGO",1265.7,{"v":1267.8666666666668,"d":"1267.87"},{"v":1251.8833333333337,"d":"1251.88"},{"v":1238.0666666666668,"d":"1238.07"},{"v":1222.0833333333337,"d":"1222.08"},{"v":1281.6833333333336,"d":"1281.68"},{"v":1297.6666666666667,"d":"1297.67"},{"v":1311.4833333333336,"d":"1311.48"},1283.85,1254.05,4.87607]
[239,"IPCALAB",671.1,{"v":671.3666666666667,"d":"671.37"},{"v":659.7333333333333,"d":"659.73"},{"v":648.3666666666667,"d":"648.37"},{"v":636.7333333333333,"d":"636.73"},{"v":682.7333333333333,"d":"682.73"},{"v":694.3666666666668,"d":"694.37"},{"v":705.7333333333333,"d":"705.73"},683,660,1.02001]
[240,"JBCHEPHARM",298.05,{"v":298.6166666666667,"d":"298.62"},{"v":294.43333333333334,"d":"294.43"},{"v":290.81666666666666,"d":"290.82"},{"v":286.6333333333333,"d":"286.63"},{"v":302.23333333333335,"d":"302.23"},{"v":306.41666666666674,"d":"306.42"},{"v":310.03333333333336,"d":"310.03"},302.8,295,2.04639]
[241,"JKCEMENT",1041.1,{"v":1032.2,"d":"1032.20"},{"v":1016.4000000000001,"d":"1016.40"},{"v":991.7,"d":"991.70"},{"v":975.9000000000001,"d":"975.90"},{"v":1056.9,"d":"1056.90"},{"v":1072.6999999999998,"d":"1072.70"},{"v":1097.4,"d":"1097.40"},1048,1007.5,0.38559]
[242,"JKIL",306.6,{"v":304.7833333333333,"d":"304.78"},{"v":299.8666666666666,"d":"299.87"},{"v":293.1333333333333,"d":"293.13"},{"v":288.21666666666664,"d":"288.22"},{"v":311.5166666666666,"d":"311.52"},{"v":316.43333333333334,"d":"316.43"},{"v":323.1666666666666,"d":"323.17"},309.7,298.05,0.50996]
[243,"JBFIND",145.65,147.85,{"v":141.1,"d":"141.10"},136.55,{"v":129.8,"d":"129.80"},{"v":152.39999999999998,"d":"152.40"},{"v":159.14999999999998,"d":"159.15"},{"v":163.69999999999996,"d":"163.70"},154.6,143.3,11.157]
[244,"JKLAKSHMI",439.85,433.95,{"v":426.9,"d":"426.90"},413.95,{"v":406.9,"d":"406.90"},{"v":446.9,"d":"446.90"},{"v":453.95000000000005,"d":"453.95"},{"v":466.9,"d":"466.90"},441,421,2.34426]
[245,"JKTYRE",155.2,{"v":155.26666666666668,"d":"155.27"},{"v":153.73333333333335,"d":"153.73"},{"v":152.26666666666668,"d":"152.27"},{"v":150.73333333333335,"d":"150.73"},{"v":156.73333333333335,"d":"156.73"},{"v":158.2666666666667,"d":"158.27"},{"v":159.73333333333335,"d":"159.73"},156.8,153.8,4.76548]
[246,"JMFINANCIL",133.35,134.15,{"v":131.3,"d":"131.30"},129.25,{"v":126.4,"d":"126.40"},{"v":136.20000000000002,"d":"136.20"},{"v":139.04999999999998,"d":"139.05"},{"v":141.10000000000002,"d":"141.10"},137,132.1,6.29729]
[247,"JSWENERGY",78.95,{"v":78.98333333333333,"d":"78.98"},{"v":78.06666666666666,"d":"78.07"},{"v":77.18333333333332,"d":"77.18"},{"v":76.26666666666665,"d":"76.27"},{"v":79.86666666666667,"d":"79.87"},{"v":80.78333333333333,"d":"80.78"},{"v":81.66666666666669,"d":"81.67"},79.9,78.1,10.08099]
[248,"JSWSTEEL",295.15,{"v":296.7333333333333,"d":"296.73"},{"v":292.5166666666666,"d":"292.52"},{"v":289.8833333333333,"d":"289.88"},{"v":285.66666666666663,"d":"285.67"},{"v":299.36666666666656,"d":"299.37"},{"v":303.58333333333326,"d":"303.58"},{"v":306.2166666666665,"d":"306.22"},300.95,294.1,37.21114]
[249,"JAGRAN",163.55,{"v":164.23333333333335,"d":"164.23"},{"v":161.5666666666667,"d":"161.57"},{"v":159.58333333333334,"d":"159.58"},{"v":156.91666666666669,"d":"156.92"},{"v":166.2166666666667,"d":"166.22"},{"v":168.88333333333333,"d":"168.88"},{"v":170.8666666666667,"d":"170.87"},166.9,162.25,9.0329]
[250,"JAICORPLTD",150.85,{"v":149.3166666666667,"d":"149.32"},{"v":144.38333333333338,"d":"144.38"},{"v":137.91666666666669,"d":"137.92"},{"v":132.98333333333338,"d":"132.98"},{"v":155.7833333333334,"d":"155.78"},{"v":160.71666666666673,"d":"160.72"},{"v":167.1833333333334,"d":"167.18"},154.25,142.85,63.25624]
[251,"JISLJALEQS",112.3,{"v":112.36666666666667,"d":"112.37"},{"v":110.53333333333335,"d":"110.53"},{"v":108.76666666666667,"d":"108.77"},{"v":106.93333333333334,"d":"106.93"},{"v":114.13333333333335,"d":"114.13"},{"v":115.96666666666667,"d":"115.97"},{"v":117.73333333333336,"d":"117.73"},114.2,110.6,55.43566]
[252,"JPASSOCIAT",19.2,{"v":18.233333333333334,"d":"18.23"},{"v":17.01666666666667,"d":"17.02"},{"v":14.833333333333336,"d":"14.83"},{"v":13.61666666666667,"d":"13.62"},{"v":20.416666666666668,"d":"20.42"},{"v":21.633333333333336,"d":"21.63"},{"v":23.816666666666666,"d":"23.82"},19.45,16.05,2394.32167]
[253,"JPPOWER",6.3,{"v":6.383333333333333,"d":"6.38"},{"v":6.116666666666665,"d":"6.12"},{"v":5.933333333333333,"d":"5.93"},{"v":5.666666666666665,"d":"5.67"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.833333333333333,"d":"6.83"},{"v":7.016666666666666,"d":"7.02"},6.65,6.2,107.79054]
[254,"J&KBANK",60.35,{"v":60.63333333333333,"d":"60.63"},{"v":59.81666666666666,"d":"59.82"},{"v":59.28333333333333,"d":"59.28"},{"v":58.46666666666666,"d":"58.47"},{"v":61.166666666666664,"d":"61.17"},{"v":61.98333333333334,"d":"61.98"},{"v":62.516666666666666,"d":"62.52"},61.45,60.1,7.40052]
[255,"JETAIRWAYS",721.9,{"v":723.6333333333333,"d":"723.63"},{"v":714.7666666666667,"d":"714.77"},{"v":707.6333333333333,"d":"707.63"},{"v":698.7666666666667,"d":"698.77"},{"v":730.7666666666667,"d":"730.77"},{"v":739.6333333333332,"d":"739.63"},{"v":746.7666666666667,"d":"746.77"},732.5,716.5,28.91483]
[256,"JINDALPOLY",356.4,{"v":355.18333333333334,"d":"355.18"},{"v":348.4666666666667,"d":"348.47"},{"v":340.53333333333336,"d":"340.53"},{"v":333.8166666666667,"d":"333.82"},{"v":363.1166666666667,"d":"363.12"},{"v":369.83333333333326,"d":"369.83"},{"v":377.76666666666665,"d":"377.77"},361.9,347.25,0.80479]
[257,"JINDALSAW",127.95,127.45,{"v":123.5,"d":"123.50"},119.05,{"v":115.1,"d":"115.10"},{"v":131.9,"d":"131.90"},{"v":135.85000000000002,"d":"135.85"},{"v":140.3,"d":"140.30"},131.4,123,22.45663]
[258,"JSLHISAR",186.65,{"v":184.71666666666667,"d":"184.72"},{"v":178.18333333333334,"d":"178.18"},{"v":169.71666666666667,"d":"169.72"},{"v":163.18333333333334,"d":"163.18"},{"v":193.18333333333334,"d":"193.18"},{"v":199.7166666666667,"d":"199.72"},{"v":208.18333333333334,"d":"208.18"},191.25,176.25,8.18719]
[259,"JSL",90.2,{"v":89.26666666666667,"d":"89.27"},{"v":87.13333333333333,"d":"87.13"},{"v":84.06666666666666,"d":"84.07"},{"v":81.93333333333332,"d":"81.93"},{"v":92.33333333333333,"d":"92.33"},{"v":94.46666666666668,"d":"94.47"},{"v":97.53333333333333,"d":"97.53"},91.4,86.2,3.6613]
[260,"JINDALSTEL",230.7,{"v":231.23333333333335,"d":"231.23"},{"v":228.4666666666667,"d":"228.47"},{"v":226.23333333333335,"d":"226.23"},{"v":223.4666666666667,"d":"223.47"},{"v":233.4666666666667,"d":"233.47"},{"v":236.23333333333335,"d":"236.23"},{"v":238.4666666666667,"d":"238.47"},234,229,64.42807]
[261,"JCHAC",2514.45,2510.25,{"v":2492.8,"d":"2492.80"},2471.15,{"v":2453.7000000000003,"d":"2453.70"},{"v":2531.9,"d":"2531.90"},2549.35,{"v":2571,"d":"2571.00"},2527.7,2488.6,0.05664]
[262,"JUBLFOOD",2147.1,{"v":2130.7833333333333,"d":"2130.78"},{"v":2101.5666666666666,"d":"2101.57"},{"v":2056.0333333333333,"d":"2056.03"},{"v":2026.8166666666666,"d":"2026.82"},{"v":2176.3166666666666,"d":"2176.32"},{"v":2205.533333333333,"d":"2205.53"},{"v":2251.0666666666666,"d":"2251.07"},2160,2085.25,15.20066]
[263,"JUBILANT",852.9,851.25,841.95,{"v":831,"d":"831.00"},{"v":821.7,"d":"821.70"},{"v":862.2,"d":"862.20"},{"v":871.5,"d":"871.50"},882.45,860.55,840.3,5.93018]
[264,"JUSTDIAL",450.65,{"v":449.68333333333334,"d":"449.68"},{"v":443.4666666666667,"d":"443.47"},{"v":436.28333333333336,"d":"436.28"},{"v":430.0666666666667,"d":"430.07"},{"v":456.8666666666667,"d":"456.87"},{"v":463.08333333333326,"d":"463.08"},{"v":470.26666666666665,"d":"470.27"},455.9,442.5,14.76228]
[265,"JYOTHYLAB",357.95,{"v":358.6833333333334,"d":"358.68"},{"v":353.3666666666668,"d":"353.37"},{"v":348.7833333333334,"d":"348.78"},{"v":343.4666666666668,"d":"343.47"},{"v":363.26666666666677,"d":"363.27"},{"v":368.58333333333337,"d":"368.58"},{"v":373.16666666666674,"d":"373.17"},364,354.1,0.4884]
[266,"KPRMILL",678.75,{"v":684.7000000000002,"d":"684.70"},{"v":669.0000000000003,"d":"669.00"},{"v":659.2500000000002,"d":"659.25"},{"v":643.5500000000004,"d":"643.55"},{"v":694.4500000000003,"d":"694.45"},{"v":710.1500000000001,"d":"710.15"},{"v":719.9000000000002,"d":"719.90"},700.4,674.95,0.22023]
[267,"KPIT",231.3,{"v":230.33333333333334,"d":"230.33"},{"v":228.26666666666668,"d":"228.27"},{"v":225.23333333333335,"d":"225.23"},{"v":223.16666666666669,"d":"223.17"},{"v":233.36666666666667,"d":"233.37"},{"v":235.43333333333334,"d":"235.43"},{"v":238.46666666666667,"d":"238.47"},232.4,227.3,41.13934]
[268,"KRBL",454.95,{"v":453.18333333333334,"d":"453.18"},{"v":449.31666666666666,"d":"449.32"},{"v":443.68333333333334,"d":"443.68"},{"v":439.81666666666666,"d":"439.82"},{"v":458.81666666666666,"d":"458.82"},{"v":462.68333333333334,"d":"462.68"},{"v":468.31666666666666,"d":"468.32"},457.05,447.55,1.24358]
[269,"KAJARIACER",567.3,{"v":569.0833333333334,"d":"569.08"},{"v":562.3666666666668,"d":"562.37"},{"v":557.4333333333334,"d":"557.43"},{"v":550.7166666666668,"d":"550.72"},{"v":574.0166666666668,"d":"574.02"},{"v":580.7333333333332,"d":"580.73"},{"v":585.6666666666667,"d":"585.67"},575.8,564.15,2.98944]
[270,"KALPATPOWR",459.65,459.75,{"v":455.6,"d":"455.60"},451.55,{"v":447.40000000000003,"d":"447.40"},{"v":463.8,"d":"463.80"},467.95,{"v":472,"d":"472.00"},463.9,455.7,1.16953]
[271,"KANSAINER",503.45,{"v":500.93333333333334,"d":"500.93"},{"v":491.01666666666665,"d":"491.02"},{"v":478.5833333333333,"d":"478.58"},{"v":468.66666666666663,"d":"468.67"},{"v":513.3666666666667,"d":"513.37"},{"v":523.2833333333333,"d":"523.28"},{"v":535.7166666666667,"d":"535.72"},510.85,488.5,2.64765]
[272,"KTKBANK",123.65,{"v":123.15000000000002,"d":"123.15"},{"v":121.40000000000003,"d":"121.40"},{"v":119.15000000000002,"d":"119.15"},{"v":117.40000000000003,"d":"117.40"},{"v":125.40000000000003,"d":"125.40"},127.15,{"v":129.40000000000003,"d":"129.40"},124.9,120.9,25.21559]
[273,"KARURVYSYA",101.7,{"v":101.90000000000002,"d":"101.90"},{"v":100.40000000000003,"d":"100.40"},{"v":99.10000000000001,"d":"99.10"},{"v":97.60000000000002,"d":"97.60"},{"v":103.20000000000005,"d":"103.20"},{"v":104.70000000000002,"d":"104.70"},{"v":106.00000000000006,"d":"106.00"},103.4,100.6,11.43901]
[274,"KSCL",493.95,{"v":492.9166666666667,"d":"492.92"},{"v":488.1333333333334,"d":"488.13"},{"v":482.3166666666667,"d":"482.32"},{"v":477.5333333333334,"d":"477.53"},{"v":498.73333333333335,"d":"498.73"},{"v":503.51666666666665,"d":"503.52"},{"v":509.3333333333333,"d":"509.33"},497.7,487.1,4.21004]
[275,"KEC",392.75,{"v":388.68333333333334,"d":"388.68"},{"v":382.56666666666666,"d":"382.57"},{"v":372.3833333333333,"d":"372.38"},{"v":366.26666666666665,"d":"366.27"},{"v":398.8666666666667,"d":"398.87"},{"v":404.98333333333335,"d":"404.98"},{"v":415.1666666666667,"d":"415.17"},394.8,378.5,10.09122]
[276,"KESORAMIND",122.3,{"v":122.86666666666667,"d":"122.87"},{"v":121.23333333333335,"d":"121.23"},{"v":120.16666666666667,"d":"120.17"},{"v":118.53333333333335,"d":"118.53"},{"v":123.93333333333335,"d":"123.93"},{"v":125.56666666666668,"d":"125.57"},{"v":126.63333333333335,"d":"126.63"},124.5,121.8,5.04189]
[277,"KITEX",246.55,{"v":248.16666666666666,"d":"248.17"},{"v":244.38333333333333,"d":"244.38"},{"v":242.21666666666667,"d":"242.22"},{"v":238.43333333333334,"d":"238.43"},{"v":250.33333333333331,"d":"250.33"},{"v":254.11666666666667,"d":"254.12"},{"v":256.2833333333333,"d":"256.28"},251.95,246,0.3025]
[278,"KOLTEPATIL",338,{"v":335.0833333333333,"d":"335.08"},{"v":328.26666666666665,"d":"328.27"},{"v":318.53333333333336,"d":"318.53"},{"v":311.7166666666667,"d":"311.72"},{"v":344.8166666666666,"d":"344.82"},{"v":351.6333333333333,"d":"351.63"},{"v":361.36666666666656,"d":"361.37"},341.9,325.35,2.4233]
[279,"KOTAKBANK",1085.65,{"v":1085.4166666666667,"d":"1085.42"},{"v":1078.8833333333334,"d":"1078.88"},{"v":1072.1166666666668,"d":"1072.12"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1098.7166666666667,"d":"1098.72"},{"v":1105.4833333333333,"d":"1105.48"},1091.95,1078.65,13.68171]
[280,"KWALITY",98.1,98.55,96.35,{"v":94.6,"d":"94.60"},{"v":92.39999999999999,"d":"92.40"},{"v":100.3,"d":"100.30"},{"v":102.50000000000001,"d":"102.50"},104.25,100.75,96.8,36.75745]
[281,"L&TFH",162.05,{"v":162.46666666666667,"d":"162.47"},{"v":161.03333333333333,"d":"161.03"},{"v":160.01666666666665,"d":"160.02"},{"v":158.58333333333331,"d":"158.58"},{"v":163.48333333333335,"d":"163.48"},{"v":164.91666666666669,"d":"164.92"},{"v":165.93333333333337,"d":"165.93"},163.9,161.45,37.59345]
[282,"LTTS",1227,{"v":1235.9833333333333,"d":"1235.98"},{"v":1207.0166666666667,"d":"1207.02"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1304.9166666666667,"d":"1304.92"},1264.95,1216,0.92962]
[283,"LICHSGFIN",523.2,522.45,516.95,{"v":510.70000000000005,"d":"510.70"},{"v":505.20000000000005,"d":"505.20"},{"v":528.7,"d":"528.70"},{"v":534.2,"d":"534.20"},540.45,527.95,516.2,21.43101]
[284,"LAXMIMACH",6836.15,{"v":6735.583333333333,"d":"6735.58"},{"v":6520.566666666666,"d":"6520.57"},{"v":6204.983333333333,"d":"6204.98"},{"v":5989.966666666665,"d":"5989.97"},{"v":7051.166666666666,"d":"7051.17"},{"v":7266.183333333334,"d":"7266.18"},{"v":7581.766666666666,"d":"7581.77"},6950.6,6420,0.22714]
[285,"LAKSHVILAS",104.45,{"v":104.34999999999998,"d":"104.35"},{"v":103.19999999999996,"d":"103.20"},{"v":101.94999999999997,"d":"101.95"},{"v":100.79999999999995,"d":"100.80"},{"v":105.59999999999997,"d":"105.60"},{"v":106.74999999999997,"d":"106.75"},{"v":107.99999999999997,"d":"108.00"},105.5,103.1,5.71165]
[286,"LTI",1332.05,{"v":1343.8333333333333,"d":"1343.83"},{"v":1315.2166666666665,"d":"1315.22"},{"v":1298.3833333333332,"d":"1298.38"},{"v":1269.7666666666664,"d":"1269.77"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1389.2833333333333,"d":"1389.28"},{"v":1406.1166666666666,"d":"1406.12"},1372.45,1327,0.99115]
[287,"LT",1295.1,{"v":1298.9333333333332,"d":"1298.93"},{"v":1288.2666666666664,"d":"1288.27"},{"v":1281.4333333333332,"d":"1281.43"},{"v":1270.7666666666664,"d":"1270.77"},{"v":1305.7666666666664,"d":"1305.77"},{"v":1316.433333333333,"d":"1316.43"},{"v":1323.2666666666664,"d":"1323.27"},1309.6,1292.1,11.78352]
[288,"LAURUSLABS",534.3,{"v":535.4333333333333,"d":"535.43"},{"v":530.8666666666666,"d":"530.87"},{"v":527.4333333333333,"d":"527.43"},{"v":522.8666666666666,"d":"522.87"},{"v":538.8666666666666,"d":"538.87"},{"v":543.4333333333334,"d":"543.43"},{"v":546.8666666666666,"d":"546.87"},540,532,0.28496]
[289,"LINDEINDIA",497,{"v":496.1333333333334,"d":"496.13"},{"v":493.0666666666668,"d":"493.07"},{"v":489.1333333333334,"d":"489.13"},{"v":486.0666666666668,"d":"486.07"},{"v":500.0666666666668,"d":"500.07"},{"v":503.1333333333334,"d":"503.13"},{"v":507.0666666666668,"d":"507.07"},499.2,492.2,0.11788]
[290,"LUPIN",776.65,{"v":780.8166666666666,"d":"780.82"},{"v":769.6333333333332,"d":"769.63"},{"v":762.6166666666666,"d":"762.62"},{"v":751.4333333333332,"d":"751.43"},{"v":787.8333333333333,"d":"787.83"},{"v":799.0166666666667,"d":"799.02"},{"v":806.0333333333333,"d":"806.03"},792,773.8,8.34688]
[291,"MMTC",62.1,{"v":59.93333333333334,"d":"59.93"},{"v":57.76666666666667,"d":"57.77"},{"v":53.43333333333334,"d":"53.43"},{"v":51.26666666666667,"d":"51.27"},{"v":64.26666666666668,"d":"64.27"},{"v":66.43333333333334,"d":"66.43"},{"v":70.76666666666668,"d":"70.77"},62.1,55.6,116.71555]
[292,"MOIL",204.55,204.15,{"v":201.4,"d":"201.40"},198.25,{"v":195.5,"d":"195.50"},{"v":207.3,"d":"207.30"},210.05,{"v":213.20000000000002,"d":"213.20"},206.9,201,2.97567]
[293,"MRF",71737.95,{"v":71590.06666666667,"d":"71590.07"},{"v":71234.28333333333,"d":"71234.28"},{"v":70730.61666666665,"d":"70730.62"},{"v":70374.83333333331,"d":"70374.83"},{"v":72093.73333333334,"d":"72093.73"},{"v":72449.51666666669,"d":"72449.52"},{"v":72953.18333333335,"d":"72953.18"},71945.85,71086.4,0.03803]
[294,"MAGMA",156.9,{"v":158.29999999999998,"d":"158.30"},{"v":155.09999999999997,"d":"155.10"},{"v":153.29999999999998,"d":"153.30"},{"v":150.09999999999997,"d":"150.10"},{"v":160.09999999999997,"d":"160.10"},{"v":163.29999999999995,"d":"163.30"},{"v":165.09999999999997,"d":"165.10"},161.5,156.5,0.63496]
[295,"MGL",1031.35,{"v":1026.6499999999999,"d":"1026.65"},{"v":1017.7999999999997,"d":"1017.80"},{"v":1004.2499999999999,"d":"1004.25"},{"v":995.3999999999997,"d":"995.40"},{"v":1040.1999999999998,"d":"1040.20"},{"v":1049.0499999999997,"d":"1049.05"},{"v":1062.5999999999997,"d":"1062.60"},1035.5,1013.1,3.95661]
[296,"MTNL",20.75,{"v":20.566666666666666,"d":"20.57"},{"v":20.183333333333334,"d":"20.18"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":21.133333333333333,"d":"21.13"},{"v":21.516666666666666,"d":"21.52"},{"v":22.083333333333332,"d":"22.08"},20.95,20,27.06076]
[297,"M&MFIN",435.5,{"v":436.9166666666667,"d":"436.92"},{"v":430.03333333333336,"d":"430.03"},{"v":424.56666666666666,"d":"424.57"},{"v":417.68333333333334,"d":"417.68"},{"v":442.3833333333334,"d":"442.38"},{"v":449.2666666666667,"d":"449.27"},{"v":454.7333333333334,"d":"454.73"},443.8,431.45,16.69782]
[298,"M&M",734.85,{"v":734.1833333333334,"d":"734.18"},{"v":730.4666666666668,"d":"730.47"},{"v":726.0833333333334,"d":"726.08"},{"v":722.3666666666668,"d":"722.37"},{"v":738.5666666666668,"d":"738.57"},{"v":742.2833333333335,"d":"742.28"},{"v":746.6666666666669,"d":"746.67"},737.9,729.8,12.49262]
[299,"MAHINDCIE",221.95,{"v":222.78333333333333,"d":"222.78"},{"v":219.66666666666666,"d":"219.67"},{"v":217.38333333333333,"d":"217.38"},{"v":214.26666666666665,"d":"214.27"},{"v":225.06666666666666,"d":"225.07"},{"v":228.18333333333334,"d":"228.18"},{"v":230.46666666666667,"d":"230.47"},225.9,220.5,0.72881]
[300,"MHRIL",290.1,{"v":292.2166666666667,"d":"292.22"},{"v":286.8833333333334,"d":"286.88"},{"v":283.6666666666667,"d":"283.67"},{"v":278.33333333333337,"d":"278.33"},{"v":295.4333333333334,"d":"295.43"},{"v":300.76666666666665,"d":"300.77"},{"v":303.9833333333334,"d":"303.98"},297.55,289,1.89861]
[301,"MANAPPURAM",107.8,106.95,{"v":105.4,"d":"105.40"},{"v":103,"d":"103.00"},101.45,{"v":109.35000000000001,"d":"109.35"},{"v":110.89999999999999,"d":"110.90"},{"v":113.30000000000001,"d":"113.30"},108.5,104.55,37.1706]
[302,"MRPL",118.25,118.55,{"v":117.69999999999999,"d":"117.70"},{"v":117.14999999999999,"d":"117.15"},{"v":116.29999999999998,"d":"116.30"},{"v":119.1,"d":"119.10"},{"v":119.94999999999999,"d":"119.95"},{"v":120.5,"d":"120.50"},119.4,118,5.14266]
[303,"MANPASAND",380.2,381.45,{"v":377.9,"d":"377.90"},{"v":375.59999999999997,"d":"375.60"},{"v":372.04999999999995,"d":"372.05"},383.75,{"v":387.30000000000007,"d":"387.30"},{"v":389.6,"d":"389.60"},385,379.15,0.96259]
[304,"MARICO",301.1,{"v":301.7666666666667,"d":"301.77"},{"v":299.7333333333334,"d":"299.73"},{"v":298.3666666666667,"d":"298.37"},{"v":296.33333333333337,"d":"296.33"},{"v":303.13333333333344,"d":"303.13"},{"v":305.16666666666674,"d":"305.17"},{"v":306.5333333333335,"d":"306.53"},303.8,300.4,16.28521]
[305,"MARKSANS",36.5,36.35,35.75,{"v":35,"d":"35.00"},{"v":34.4,"d":"34.40"},{"v":37.1,"d":"37.10"},{"v":37.70000000000001,"d":"37.70"},38.45,36.95,35.6,31.52542]
[306,"MARUTI",8837.55,{"v":8837.833333333334,"d":"8837.83"},{"v":8800.666666666668,"d":"8800.67"},{"v":8763.783333333335,"d":"8763.78"},{"v":8726.616666666669,"d":"8726.62"},{"v":8874.716666666667,"d":"8874.72"},{"v":8911.883333333335,"d":"8911.88"},{"v":8948.766666666666,"d":"8948.77"},8875,8800.95,3.13431]
[307,"MFSL",458.75,{"v":459.34999999999997,"d":"459.35"},{"v":454.3999999999999,"d":"454.40"},{"v":450.04999999999995,"d":"450.05"},{"v":445.0999999999999,"d":"445.10"},{"v":463.69999999999993,"d":"463.70"},468.65,{"v":472.99999999999994,"d":"473.00"},464.3,455,4.00308]
[308,"MAXINDIA",93.8,{"v":93.3,"d":"93.30"},{"v":90.5,"d":"90.50"},{"v":87.2,"d":"87.20"},{"v":84.4,"d":"84.40"},{"v":96.6,"d":"96.60"},{"v":99.39999999999998,"d":"99.40"},{"v":102.69999999999999,"d":"102.70"},96.1,90,2.02243]
[309,"MCLEODRUSS",148,{"v":148.6,"d":"148.60"},{"v":146.89999999999998,"d":"146.90"},{"v":145.79999999999998,"d":"145.80"},{"v":144.09999999999997,"d":"144.10"},{"v":149.7,"d":"149.70"},{"v":151.39999999999998,"d":"151.40"},{"v":152.5,"d":"152.50"},150.3,147.5,5.63169]
[310,"MERCK",1489,{"v":1494.0833333333333,"d":"1494.08"},{"v":1475.0666666666666,"d":"1475.07"},{"v":1461.1333333333334,"d":"1461.13"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1508.0166666666664,"d":"1508.02"},{"v":1527.0333333333333,"d":"1527.03"},{"v":1540.9666666666662,"d":"1540.97"},1513.1,1480.15,0.06405]
[311,"MINDTREE",843.65,{"v":831.6999999999999,"d":"831.70"},{"v":813.4999999999999,"d":"813.50"},{"v":783.3499999999999,"d":"783.35"},{"v":765.1499999999999,"d":"765.15"},{"v":861.8499999999999,"d":"861.85"},880.05,{"v":910.1999999999999,"d":"910.20"},849.9,801.55,36.44018]
[312,"MINDACORP",192.15,{"v":191.38333333333333,"d":"191.38"},{"v":184.76666666666665,"d":"184.77"},{"v":177.38333333333333,"d":"177.38"},{"v":170.76666666666665,"d":"170.77"},{"v":198.76666666666665,"d":"198.77"},{"v":205.38333333333333,"d":"205.38"},{"v":212.76666666666665,"d":"212.77"},198,184,3.33133]
[313,"MINDAIND",1062,{"v":1075.6333333333334,"d":"1075.63"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1006.7333333333333,"d":"1006.73"},{"v":965.4666666666667,"d":"965.47"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1144.5333333333338,"d":"1144.53"},{"v":1172.166666666667,"d":"1172.17"},1116.9,1048,1.6649]
[314,"MONSANTO",2589.85,{"v":2571.2833333333333,"d":"2571.28"},{"v":2543.5666666666666,"d":"2543.57"},{"v":2497.2833333333333,"d":"2497.28"},{"v":2469.5666666666666,"d":"2469.57"},{"v":2617.5666666666666,"d":"2617.57"},{"v":2645.283333333333,"d":"2645.28"},{"v":2691.5666666666666,"d":"2691.57"},2599,2525,0.10869]
[315,"MOTHERSUMI",314.05,{"v":315.6666666666667,"d":"315.67"},{"v":311.1833333333334,"d":"311.18"},{"v":308.3166666666667,"d":"308.32"},{"v":303.8333333333334,"d":"303.83"},{"v":318.53333333333336,"d":"318.53"},{"v":323.0166666666666,"d":"323.02"},{"v":325.8833333333333,"d":"325.88"},320.15,312.8,21.80927]
[316,"MOTILALOFS",1147.45,{"v":1155.2166666666665,"d":"1155.22"},{"v":1133.433333333333,"d":"1133.43"},{"v":1119.4166666666665,"d":"1119.42"},{"v":1097.633333333333,"d":"1097.63"},{"v":1169.233333333333,"d":"1169.23"},{"v":1191.0166666666662,"d":"1191.02"},{"v":1205.0333333333328,"d":"1205.03"},1177,1141.2,0.39375]
[317,"MPHASIS",881.35,{"v":877.5500000000001,"d":"877.55"},{"v":865.7000000000002,"d":"865.70"},{"v":850.0500000000001,"d":"850.05"},{"v":838.2000000000002,"d":"838.20"},{"v":893.2000000000002,"d":"893.20"},{"v":905.0500000000001,"d":"905.05"},{"v":920.7000000000002,"d":"920.70"},889.4,861.9,2.11633]
[318,"MUTHOOTFIN",397.6,{"v":398.7,"d":"398.70"},{"v":391.4,"d":"391.40"},{"v":385.2,"d":"385.20"},{"v":377.9,"d":"377.90"},{"v":404.9,"d":"404.90"},{"v":412.20000000000005,"d":"412.20"},{"v":418.4,"d":"418.40"},406,392.5,8.74137]
[319,"NATCOPHARM",789.15,{"v":784.0166666666668,"d":"784.02"},{"v":774.1333333333336,"d":"774.13"},{"v":759.1166666666668,"d":"759.12"},{"v":749.2333333333336,"d":"749.23"},{"v":799.0333333333335,"d":"799.03"},{"v":808.9166666666667,"d":"808.92"},{"v":823.9333333333335,"d":"823.93"},793.9,769,3.18339]
[320,"NBCC",198.15,{"v":198.79999999999998,"d":"198.80"},{"v":196.49999999999997,"d":"196.50"},194.85,{"v":192.54999999999998,"d":"192.55"},{"v":200.44999999999996,"d":"200.45"},{"v":202.74999999999997,"d":"202.75"},{"v":204.39999999999995,"d":"204.40"},201.1,197.15,17.62914]
[321,"NCC",126.35,{"v":126.61666666666667,"d":"126.62"},{"v":125.28333333333335,"d":"125.28"},{"v":124.21666666666667,"d":"124.22"},{"v":122.88333333333334,"d":"122.88"},{"v":127.68333333333335,"d":"127.68"},{"v":129.01666666666665,"d":"129.02"},{"v":130.08333333333337,"d":"130.08"},127.95,125.55,37.75071]
[322,"NHPC",26.8,{"v":26.96666666666667,"d":"26.97"},{"v":26.583333333333336,"d":"26.58"},{"v":26.366666666666667,"d":"26.37"},{"v":25.983333333333334,"d":"25.98"},{"v":27.183333333333337,"d":"27.18"},{"v":27.56666666666667,"d":"27.57"},{"v":27.78333333333334,"d":"27.78"},27.35,26.75,95.06792]
[323,"NIITTECH",988.8,{"v":977.2666666666668,"d":"977.27"},{"v":942.0833333333335,"d":"942.08"},{"v":895.3666666666667,"d":"895.37"},{"v":860.1833333333334,"d":"860.18"},{"v":1023.9833333333336,"d":"1023.98"},{"v":1059.1666666666667,"d":"1059.17"},{"v":1105.8833333333337,"d":"1105.88"},1012.45,930.55,28.72756]
[324,"NLCINDIA",96.5,{"v":96.41666666666667,"d":"96.42"},{"v":95.83333333333334,"d":"95.83"},{"v":95.16666666666667,"d":"95.17"},{"v":94.58333333333334,"d":"94.58"},{"v":97.08333333333334,"d":"97.08"},{"v":97.66666666666669,"d":"97.67"},{"v":98.33333333333334,"d":"98.33"},97,95.75,2.4379]
[325,"NMDC",124.3,{"v":124.60000000000001,"d":"124.60"},{"v":123.45000000000002,"d":"123.45"},{"v":122.60000000000001,"d":"122.60"},{"v":121.45000000000002,"d":"121.45"},{"v":125.45000000000002,"d":"125.45"},{"v":126.60000000000002,"d":"126.60"},{"v":127.45000000000002,"d":"127.45"},125.75,123.75,29.17365]
[326,"NTPC",169.9,{"v":169.11666666666667,"d":"169.12"},{"v":168.08333333333334,"d":"168.08"},{"v":166.26666666666668,"d":"166.27"},{"v":165.23333333333335,"d":"165.23"},{"v":170.93333333333334,"d":"170.93"},{"v":171.96666666666664,"d":"171.97"},{"v":173.78333333333333,"d":"173.78"},170.15,167.3,36.52747]
[327,"NH",296,{"v":296.2333333333333,"d":"296.23"},{"v":294.6666666666666,"d":"294.67"},{"v":293.33333333333326,"d":"293.33"},{"v":291.76666666666654,"d":"291.77"},{"v":297.5666666666666,"d":"297.57"},{"v":299.1333333333333,"d":"299.13"},{"v":300.46666666666664,"d":"300.47"},297.8,294.9,2.07185]
[328,"NATIONALUM",65.8,{"v":65.23333333333333,"d":"65.23"},{"v":64.26666666666667,"d":"64.27"},{"v":62.733333333333334,"d":"62.73"},{"v":61.766666666666666,"d":"61.77"},{"v":66.76666666666667,"d":"66.77"},{"v":67.73333333333333,"d":"67.73"},{"v":69.26666666666667,"d":"69.27"},66.2,63.7,56.58195]
[329,"NFL",59.55,{"v":59.61666666666667,"d":"59.62"},{"v":58.43333333333334,"d":"58.43"},{"v":57.31666666666667,"d":"57.32"},{"v":56.13333333333334,"d":"56.13"},{"v":60.733333333333334,"d":"60.73"},{"v":61.91666666666666,"d":"61.92"},{"v":63.03333333333333,"d":"63.03"},60.8,58.5,12.01449]
[330,"NBVENTURES",139.65,{"v":139.6,"d":"139.60"},{"v":138.29999999999998,"d":"138.30"},136.95,{"v":135.64999999999998,"d":"135.65"},140.95,142.25,{"v":143.6,"d":"143.60"},140.9,138.25,2.8735]
[331,"NAVINFLUOR",790.35,{"v":793.1833333333334,"d":"793.18"},{"v":783.4666666666668,"d":"783.47"},{"v":776.5833333333334,"d":"776.58"},{"v":766.8666666666668,"d":"766.87"},{"v":800.0666666666668,"d":"800.07"},{"v":809.7833333333335,"d":"809.78"},{"v":816.6666666666669,"d":"816.67"},802.9,786.3,0.1015]
[332,"NAVKARCORP",167.7,{"v":164.91666666666666,"d":"164.92"},{"v":160.83333333333331,"d":"160.83"},{"v":153.96666666666667,"d":"153.97"},{"v":149.88333333333333,"d":"149.88"},{"v":171.7833333333333,"d":"171.78"},{"v":175.86666666666662,"d":"175.87"},{"v":182.7333333333333,"d":"182.73"},169,158.05,3.15089]
[333,"NAVNETEDUL",138.35,{"v":138.78333333333333,"d":"138.78"},{"v":136.61666666666667,"d":"136.62"},{"v":134.88333333333335,"d":"134.88"},{"v":132.7166666666667,"d":"132.72"},{"v":140.51666666666665,"d":"140.52"},{"v":142.68333333333334,"d":"142.68"},{"v":144.41666666666663,"d":"144.42"},140.95,137.05,0.42744]
[334,"NETWORK18",57.4,{"v":57.449999999999996,"d":"57.45"},{"v":56.44999999999999,"d":"56.45"},{"v":55.49999999999999,"d":"55.50"},{"v":54.499999999999986,"d":"54.50"},{"v":58.39999999999999,"d":"58.40"},{"v":59.400000000000006,"d":"59.40"},{"v":60.349999999999994,"d":"60.35"},58.45,56.5,16.60242]
[335,"NILKAMAL",1674.85,{"v":1675.3166666666666,"d":"1675.32"},{"v":1651.6333333333332,"d":"1651.63"},{"v":1628.4166666666665,"d":"1628.42"},{"v":1604.7333333333331,"d":"1604.73"},{"v":1698.5333333333333,"d":"1698.53"},{"v":1722.2166666666667,"d":"1722.22"},{"v":1745.4333333333334,"d":"1745.43"},1699,1652.1,0.07063]
[336,"OBEROIRLTY",541.7,{"v":545.9666666666667,"d":"545.97"},{"v":531.7333333333333,"d":"531.73"},{"v":521.7666666666667,"d":"521.77"},{"v":507.5333333333333,"d":"507.53"},{"v":555.9333333333334,"d":"555.93"},{"v":570.1666666666667,"d":"570.17"},{"v":580.1333333333334,"d":"580.13"},560.2,536,3.94117]
[337,"ONGC",180.3,180.15,{"v":178.9,"d":"178.90"},{"v":177.5,"d":"177.50"},176.25,181.55,{"v":182.8,"d":"182.80"},{"v":184.20000000000002,"d":"184.20"},181.4,178.75,51.45739]
[338,"OIL",337.7,{"v":339.6666666666667,"d":"339.67"},{"v":334.33333333333337,"d":"334.33"},{"v":330.9666666666667,"d":"330.97"},{"v":325.6333333333334,"d":"325.63"},{"v":343.03333333333336,"d":"343.03"},{"v":348.36666666666673,"d":"348.37"},{"v":351.73333333333335,"d":"351.73"},345,336.3,6.49869]
[339,"OMAXE",226.3,{"v":226.96666666666667,"d":"226.97"},{"v":224.58333333333334,"d":"224.58"},{"v":222.86666666666667,"d":"222.87"},{"v":220.48333333333335,"d":"220.48"},{"v":228.68333333333334,"d":"228.68"},{"v":231.06666666666666,"d":"231.07"},{"v":232.78333333333333,"d":"232.78"},229.35,225.25,7.46793]
[340,"OFSS",3922.7,{"v":3931.566666666667,"d":"3931.57"},{"v":3905.133333333334,"d":"3905.13"},{"v":3887.566666666667,"d":"3887.57"},{"v":3861.133333333334,"d":"3861.13"},{"v":3949.133333333334,"d":"3949.13"},{"v":3975.5666666666675,"d":"3975.57"},{"v":3993.133333333334,"d":"3993.13"},3958,3914,0.21312]
[341,"ORIENTCEM",144.4,{"v":144.78333333333333,"d":"144.78"},{"v":143.26666666666665,"d":"143.27"},{"v":142.13333333333333,"d":"142.13"},{"v":140.61666666666665,"d":"140.62"},{"v":145.91666666666666,"d":"145.92"},{"v":147.43333333333337,"d":"147.43"},{"v":148.56666666666666,"d":"148.57"},146.3,143.65,0.34721]
[342,"ORIENTBANK",100.85,{"v":100.86666666666667,"d":"100.87"},{"v":99.13333333333335,"d":"99.13"},{"v":97.41666666666669,"d":"97.42"},{"v":95.68333333333337,"d":"95.68"},{"v":102.58333333333334,"d":"102.58"},{"v":104.31666666666666,"d":"104.32"},{"v":106.03333333333333,"d":"106.03"},102.6,99.15,67.31574]
[343,"PCJEWELLER",366.1,{"v":368.5166666666667,"d":"368.52"},{"v":361.7333333333334,"d":"361.73"},{"v":357.3666666666667,"d":"357.37"},{"v":350.58333333333337,"d":"350.58"},{"v":372.88333333333344,"d":"372.88"},{"v":379.66666666666674,"d":"379.67"},{"v":384.0333333333335,"d":"384.03"},375.3,364.15,30.30946]
[344,"PIIND",856.15,{"v":857.7166666666667,"d":"857.72"},{"v":844.4333333333334,"d":"844.43"},{"v":832.7166666666667,"d":"832.72"},{"v":819.4333333333334,"d":"819.43"},{"v":869.4333333333334,"d":"869.43"},{"v":882.7166666666667,"d":"882.72"},{"v":894.4333333333334,"d":"894.43"},871,846,0.32699]
[345,"PNBHOUSING",1111.65,{"v":1110.5666666666666,"d":"1110.57"},{"v":1096.0833333333333,"d":"1096.08"},{"v":1080.5166666666667,"d":"1080.52"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1140.6166666666668,"d":"1140.62"},{"v":1156.1833333333332,"d":"1156.18"},1125.05,1095,1.30739]
[346,"PNCINFRA",154.95,{"v":156.33333333333334,"d":"156.33"},{"v":152.2166666666667,"d":"152.22"},{"v":149.48333333333335,"d":"149.48"},{"v":145.3666666666667,"d":"145.37"},{"v":159.0666666666667,"d":"159.07"},{"v":163.1833333333333,"d":"163.18"},{"v":165.91666666666669,"d":"165.92"},160.45,153.6,2.41467]
[347,"PFS",28,27.45,{"v":26.5,"d":"26.50"},{"v":25,"d":"25.00"},24.05,28.95,{"v":29.899999999999995,"d":"29.90"},{"v":31.4,"d":"31.40"},28.4,25.95,22.24869]
[348,"PTC",96.9,{"v":97.26666666666667,"d":"97.27"},{"v":95.68333333333334,"d":"95.68"},{"v":94.46666666666667,"d":"94.47"},{"v":92.88333333333334,"d":"92.88"},{"v":98.48333333333333,"d":"98.48"},{"v":100.06666666666668,"d":"100.07"},{"v":101.28333333333333,"d":"101.28"},98.85,96.05,42.46357]
[349,"PVR",1312.25,{"v":1316.7166666666667,"d":"1316.72"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1288.8166666666666,"d":"1288.82"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1328.4333333333334,"d":"1328.43"},{"v":1344.6166666666668,"d":"1344.62"},{"v":1356.3333333333335,"d":"1356.33"},1332.9,1305,1.03703]
[350,"PAGEIND",21183.55,{"v":21251.149999999998,"d":"21251.15"},{"v":20932.399999999994,"d":"20932.40"},{"v":20681.249999999996,"d":"20681.25"},{"v":20362.499999999993,"d":"20362.50"},{"v":21502.299999999996,"d":"21502.30"},{"v":21821.050000000003,"d":"21821.05"},{"v":22072.199999999997,"d":"22072.20"},21569.9,21000,0.15891]
[351,"PARAGMILK",277.65,{"v":277.6333333333333,"d":"277.63"},{"v":274.26666666666665,"d":"274.27"},{"v":270.8833333333333,"d":"270.88"},{"v":267.51666666666665,"d":"267.52"},{"v":281.01666666666665,"d":"281.02"},{"v":284.3833333333333,"d":"284.38"},{"v":287.76666666666665,"d":"287.77"},281,274.25,4.08309]
[352,"PERSISTENT",844.35,847.35,{"v":837,"d":"837.00"},829.65,{"v":819.3,"d":"819.30"},{"v":854.7,"d":"854.70"},{"v":865.0500000000002,"d":"865.05"},{"v":872.4000000000001,"d":"872.40"},857.7,840,0.61678]
[353,"PETRONET",237.4,{"v":237.78333333333333,"d":"237.78"},{"v":235.71666666666667,"d":"235.72"},{"v":234.03333333333333,"d":"234.03"},{"v":231.96666666666667,"d":"231.97"},{"v":239.46666666666667,"d":"239.47"},{"v":241.53333333333333,"d":"241.53"},{"v":243.21666666666667,"d":"243.22"},239.85,236.1,14.95516]
[354,"PFIZER",2176.75,{"v":2181.7166666666667,"d":"2181.72"},{"v":2153.5333333333333,"d":"2153.53"},{"v":2130.3166666666666,"d":"2130.32"},{"v":2102.133333333333,"d":"2102.13"},{"v":2204.9333333333334,"d":"2204.93"},{"v":2233.116666666667,"d":"2233.12"},{"v":2256.3333333333335,"d":"2256.33"},2209.9,2158.5,0.08143]
[355,"PHOENIXLTD",618.2,626.75,{"v":604.5,"d":"604.50"},{"v":590.8,"d":"590.80"},568.55,640.45,{"v":662.7,"d":"662.70"},{"v":676.4000000000001,"d":"676.40"},649,613.05,2.81433]
[356,"PIDILITIND",909.55,{"v":909.1833333333334,"d":"909.18"},{"v":900.9166666666667,"d":"900.92"},{"v":892.2833333333333,"d":"892.28"},{"v":884.0166666666667,"d":"884.02"},{"v":917.8166666666668,"d":"917.82"},{"v":926.0833333333335,"d":"926.08"},{"v":934.7166666666669,"d":"934.72"},917.45,900.55,4.35607]
[357,"PEL",2450.85,{"v":2454.616666666667,"d":"2454.62"},{"v":2430.8833333333337,"d":"2430.88"},{"v":2410.916666666667,"d":"2410.92"},{"v":2387.183333333334,"d":"2387.18"},{"v":2474.5833333333335,"d":"2474.58"},{"v":2498.316666666667,"d":"2498.32"},{"v":2518.2833333333333,"d":"2518.28"},2478.35,2434.65,1.97015]
[358,"PFC",88.05,{"v":87.68333333333334,"d":"87.68"},{"v":86.61666666666667,"d":"86.62"},{"v":85.18333333333334,"d":"85.18"},{"v":84.11666666666667,"d":"84.12"},{"v":89.11666666666667,"d":"89.12"},{"v":90.18333333333334,"d":"90.18"},{"v":91.61666666666667,"d":"91.62"},88.75,86.25,100.05593]
[359,"POWERGRID",194.8,{"v":194.78333333333333,"d":"194.78"},{"v":193.81666666666666,"d":"193.82"},{"v":192.83333333333334,"d":"192.83"},{"v":191.86666666666667,"d":"191.87"},{"v":195.76666666666665,"d":"195.77"},{"v":196.7333333333333,"d":"196.73"},{"v":197.71666666666664,"d":"197.72"},195.75,193.8,34.49728]
[360,"PRAJIND",84.9,{"v":84.4,"d":"84.40"},{"v":82.9,"d":"82.90"},{"v":80.9,"d":"80.90"},{"v":79.4,"d":"79.40"},{"v":86.4,"d":"86.40"},{"v":87.9,"d":"87.90"},{"v":89.9,"d":"89.90"},85.9,82.4,16.76207]
[361,"PRESTIGE",299.75,{"v":301.56666666666666,"d":"301.57"},{"v":297.18333333333334,"d":"297.18"},{"v":294.6166666666667,"d":"294.62"},{"v":290.23333333333335,"d":"290.23"},{"v":304.1333333333333,"d":"304.13"},{"v":308.51666666666665,"d":"308.52"},{"v":311.0833333333333,"d":"311.08"},305.95,299,0.84212]
[362,"PRISMCEM",116.45,{"v":117.33333333333333,"d":"117.33"},{"v":114.96666666666665,"d":"114.97"},{"v":113.48333333333332,"d":"113.48"},{"v":111.11666666666665,"d":"111.12"},{"v":118.81666666666666,"d":"118.82"},{"v":121.18333333333334,"d":"121.18"},{"v":122.66666666666667,"d":"122.67"},119.7,115.85,8.49501]
[363,"PGHH",9449,{"v":9463.333333333334,"d":"9463.33"},{"v":9347.666666666668,"d":"9347.67"},{"v":9246.333333333334,"d":"9246.33"},{"v":9130.666666666668,"d":"9130.67"},{"v":9564.666666666668,"d":"9564.67"},{"v":9680.333333333336,"d":"9680.33"},{"v":9781.666666666668,"d":"9781.67"},9579,9362,0.02022]
[364,"PNB",98.55,{"v":99.11666666666667,"d":"99.12"},{"v":97.23333333333335,"d":"97.23"},{"v":95.91666666666667,"d":"95.92"},{"v":94.03333333333335,"d":"94.03"},{"v":100.43333333333335,"d":"100.43"},{"v":102.31666666666668,"d":"102.32"},{"v":103.63333333333335,"d":"103.63"},101,97.8,429.11688]
[365,"QUESS",1017.25,{"v":1023.3499999999999,"d":"1023.35"},{"v":1006.7499999999998,"d":"1006.75"},{"v":996.2499999999999,"d":"996.25"},{"v":979.6499999999997,"d":"979.65"},1033.85,{"v":1050.4500000000003,"d":"1050.45"},{"v":1060.9499999999998,"d":"1060.95"},1039.95,1012.85,0.70824]
[366,"RBLBANK",476.35,{"v":475.51666666666665,"d":"475.52"},{"v":472.1333333333333,"d":"472.13"},{"v":467.9166666666667,"d":"467.92"},{"v":464.53333333333336,"d":"464.53"},{"v":479.7333333333333,"d":"479.73"},{"v":483.1166666666666,"d":"483.12"},{"v":487.33333333333326,"d":"487.33"},478.9,471.3,10.85239]
[367,"RADICO",335.15,335.45,{"v":331.9,"d":"331.90"},328.65,{"v":325.09999999999997,"d":"325.10"},{"v":338.7,"d":"338.70"},{"v":342.25000000000006,"d":"342.25"},{"v":345.5,"d":"345.50"},339,332.2,9.43013]
[368,"RAIN",390.8,391.45,{"v":385.34999999999997,"d":"385.35"},{"v":379.9,"d":"379.90"},{"v":373.79999999999995,"d":"373.80"},{"v":396.9,"d":"396.90"},{"v":403,"d":"403.00"},408.45,397.55,386,24.17704]
[369,"RAJESHEXPO",759.1,{"v":766.2333333333332,"d":"766.23"},{"v":748.3666666666664,"d":"748.37"},{"v":737.6333333333332,"d":"737.63"},{"v":719.7666666666664,"d":"719.77"},{"v":776.9666666666665,"d":"776.97"},{"v":794.8333333333333,"d":"794.83"},{"v":805.5666666666665,"d":"805.57"},784.1,755.5,1.24089]
[370,"RALLIS",234.35,{"v":233.45000000000002,"d":"233.45"},{"v":231.90000000000003,"d":"231.90"},{"v":229.45000000000002,"d":"229.45"},{"v":227.90000000000003,"d":"227.90"},{"v":235.90000000000003,"d":"235.90"},{"v":237.45000000000005,"d":"237.45"},{"v":239.90000000000003,"d":"239.90"},235,231,0.85862]
[371,"RAMCOSYS",420.75,{"v":424.51666666666665,"d":"424.52"},{"v":415.0333333333333,"d":"415.03"},{"v":409.31666666666666,"d":"409.32"},{"v":399.8333333333333,"d":"399.83"},{"v":430.2333333333333,"d":"430.23"},{"v":439.71666666666664,"d":"439.72"},{"v":445.4333333333333,"d":"445.43"},434,418.8,0.32551]
[372,"RKFORGE",750.05,{"v":751.3333333333334,"d":"751.33"},{"v":742.7666666666668,"d":"742.77"},{"v":735.4833333333333,"d":"735.48"},{"v":726.9166666666667,"d":"726.92"},{"v":758.6166666666668,"d":"758.62"},{"v":767.1833333333334,"d":"767.18"},{"v":774.4666666666668,"d":"774.47"},759.9,744.05,0.34139]
[373,"RCF",80,{"v":80.23333333333333,"d":"80.23"},{"v":78.96666666666667,"d":"78.97"},{"v":77.93333333333334,"d":"77.93"},{"v":76.66666666666667,"d":"76.67"},{"v":81.26666666666667,"d":"81.27"},{"v":82.53333333333335,"d":"82.53"},{"v":83.56666666666666,"d":"83.57"},81.5,79.2,63.3972]
[374,"RTNPOWER",5.85,{"v":5.816666666666667,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.383333333333335,"d":"5.38"},{"v":5.983333333333334,"d":"5.98"},{"v":6.116666666666667,"d":"6.12"},{"v":6.283333333333334,"d":"6.28"},5.95,5.65,31.17848]
[375,"RAYMOND",942.1,{"v":945.4500000000002,"d":"945.45"},{"v":934.2000000000003,"d":"934.20"},{"v":926.3000000000001,"d":"926.30"},{"v":915.0500000000002,"d":"915.05"},{"v":953.3500000000004,"d":"953.35"},{"v":964.6000000000001,"d":"964.60"},{"v":972.5000000000005,"d":"972.50"},956.7,937.55,2.87913]
[376,"REDINGTON",144.4,{"v":145.54999999999998,"d":"145.55"},{"v":141.19999999999996,"d":"141.20"},{"v":137.99999999999997,"d":"138.00"},{"v":133.64999999999995,"d":"133.65"},{"v":148.74999999999997,"d":"148.75"},{"v":153.1,"d":"153.10"},{"v":156.29999999999998,"d":"156.30"},149.9,142.35,1.73813]
[377,"RELAXO",630.2,{"v":629.4333333333334,"d":"629.43"},{"v":620.8666666666668,"d":"620.87"},{"v":611.5333333333334,"d":"611.53"},{"v":602.9666666666668,"d":"602.97"},{"v":638.7666666666668,"d":"638.77"},{"v":647.3333333333334,"d":"647.33"},{"v":656.6666666666667,"d":"656.67"},638,620.1,0.20987]
[378,"RELCAPITAL",445.85,{"v":448.31666666666666,"d":"448.32"},{"v":440.6333333333333,"d":"440.63"},{"v":435.4166666666667,"d":"435.42"},{"v":427.73333333333335,"d":"427.73"},{"v":453.5333333333333,"d":"453.53"},{"v":461.2166666666666,"d":"461.22"},{"v":466.4333333333333,"d":"466.43"},456,443.1,40.74422]
[379,"RCOM",23.6,23.75,23.25,{"v":22.9,"d":"22.90"},{"v":22.4,"d":"22.40"},{"v":24.1,"d":"24.10"},{"v":24.6,"d":"24.60"},{"v":24.950000000000003,"d":"24.95"},24.25,23.4,454.81906]
[380,"RELIANCE",911.8,{"v":917.0833333333334,"d":"917.08"},{"v":904.7166666666667,"d":"904.72"},{"v":897.6333333333333,"d":"897.63"},{"v":885.2666666666667,"d":"885.27"},{"v":924.1666666666667,"d":"924.17"},{"v":936.5333333333333,"d":"936.53"},{"v":943.6166666666668,"d":"943.62"},929.45,910,58.11424]
[381,"RELINFRA",449.45,451.75,{"v":444.1,"d":"444.10"},438.75,{"v":431.1,"d":"431.10"},{"v":457.1,"d":"457.10"},464.75,{"v":470.1,"d":"470.10"},459.4,446.4,18.61678]
[382,"RNAVAL",35.95,{"v":36.18333333333334,"d":"36.18"},{"v":35.366666666666674,"d":"35.37"},{"v":34.78333333333334,"d":"34.78"},{"v":33.966666666666676,"d":"33.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.583333333333336,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.6,32.60396]
[383,"RPOWER",39.95,{"v":40.13333333333333,"d":"40.13"},{"v":39.416666666666664,"d":"39.42"},{"v":38.88333333333333,"d":"38.88"},{"v":38.166666666666664,"d":"38.17"},{"v":40.666666666666664,"d":"40.67"},{"v":41.38333333333333,"d":"41.38"},{"v":41.916666666666664,"d":"41.92"},40.85,39.6,55.06254]
[384,"RELIGARE",58.1,{"v":58.300000000000004,"d":"58.30"},{"v":57.400000000000006,"d":"57.40"},{"v":56.7,"d":"56.70"},{"v":55.800000000000004,"d":"55.80"},{"v":59.00000000000001,"d":"59.00"},{"v":59.9,"d":"59.90"},{"v":60.60000000000001,"d":"60.60"},59.2,57.6,9.45561]
[385,"REPCOHOME",575.65,{"v":573.5,"d":"573.50"},561.35,{"v":547.0500000000001,"d":"547.05"},{"v":534.9000000000001,"d":"534.90"},{"v":587.8,"d":"587.80"},599.95,{"v":614.2499999999999,"d":"614.25"},585.65,559.2,3.11448]
[386,"RUPA",416,{"v":414.6333333333334,"d":"414.63"},{"v":410.26666666666677,"d":"410.27"},{"v":404.53333333333336,"d":"404.53"},{"v":400.16666666666674,"d":"400.17"},{"v":420.3666666666668,"d":"420.37"},{"v":424.73333333333346,"d":"424.73"},{"v":430.4666666666668,"d":"430.47"},419,408.9,0.49808]
[387,"RECLTD",128.95,{"v":129.03333333333333,"d":"129.03"},{"v":127.56666666666666,"d":"127.57"},{"v":126.18333333333334,"d":"126.18"},{"v":124.71666666666667,"d":"124.72"},{"v":130.41666666666666,"d":"130.42"},{"v":131.8833333333333,"d":"131.88"},{"v":133.26666666666665,"d":"133.27"},130.5,127.65,33.36384]
[388,"SHK",266.15,{"v":267.4166666666667,"d":"267.42"},{"v":263.83333333333337,"d":"263.83"},{"v":261.5166666666667,"d":"261.52"},{"v":257.9333333333334,"d":"257.93"},{"v":269.73333333333335,"d":"269.73"},{"v":273.3166666666667,"d":"273.32"},{"v":275.6333333333333,"d":"275.63"},271,265.1,0.20138]
[389,"SJVN",34.95,{"v":35,"d":"35.00"},{"v":34.7,"d":"34.70"},34.45,{"v":34.150000000000006,"d":"34.15"},35.25,35.55,{"v":35.8,"d":"35.80"},35.3,34.75,6.00557]
[390,"SKFINDIA",1739.2,{"v":1733.0666666666666,"d":"1733.07"},{"v":1721.1333333333332,"d":"1721.13"},{"v":1703.0666666666666,"d":"1703.07"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1751.1333333333332,"d":"1751.13"},{"v":1763.0666666666666,"d":"1763.07"},{"v":1781.1333333333332,"d":"1781.13"},1745,1715,1.0494]
[391,"SMLISUZU",765.6,{"v":763.5333333333333,"d":"763.53"},{"v":752.0666666666666,"d":"752.07"},{"v":738.5333333333333,"d":"738.53"},{"v":727.0666666666666,"d":"727.07"},{"v":777.0666666666666,"d":"777.07"},{"v":788.5333333333333,"d":"788.53"},{"v":802.0666666666666,"d":"802.07"},775,750,0.19697]
[392,"SREINFRA",83.65,{"v":83.28333333333335,"d":"83.28"},{"v":81.66666666666669,"d":"81.67"},{"v":79.68333333333334,"d":"79.68"},{"v":78.06666666666668,"d":"78.07"},{"v":85.2666666666667,"d":"85.27"},{"v":86.88333333333334,"d":"86.88"},{"v":88.8666666666667,"d":"88.87"},84.9,81.3,22.00936]
[393,"SRF",1877.75,{"v":1878.1333333333332,"d":"1878.13"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1854.7833333333333,"d":"1854.78"},{"v":1842.9166666666665,"d":"1842.92"},{"v":1889.6166666666663,"d":"1889.62"},{"v":1901.4833333333331,"d":"1901.48"},{"v":1912.9666666666662,"d":"1912.97"},1890,1866.65,0.66461]
[394,"SADBHAV",379.8,{"v":379.56666666666666,"d":"379.57"},{"v":377.3333333333333,"d":"377.33"},{"v":374.8666666666667,"d":"374.87"},{"v":372.6333333333333,"d":"372.63"},{"v":382.0333333333333,"d":"382.03"},{"v":384.26666666666665,"d":"384.27"},{"v":386.7333333333333,"d":"386.73"},381.8,377.1,0.70632]
[395,"SANOFI",5174.1,{"v":5184.033333333334,"d":"5184.03"},{"v":5070.0666666666675,"d":"5070.07"},{"v":4966.033333333334,"d":"4966.03"},{"v":4852.0666666666675,"d":"4852.07"},{"v":5288.0666666666675,"d":"5288.07"},{"v":5402.033333333333,"d":"5402.03"},{"v":5506.0666666666675,"d":"5506.07"},5298,5080,0.03684]
[396,"SCHAEFFLER",5399.4,{"v":5425.099999999999,"d":"5425.10"},{"v":5350.249999999999,"d":"5350.25"},{"v":5301.099999999999,"d":"5301.10"},{"v":5226.249999999999,"d":"5226.25"},{"v":5474.249999999999,"d":"5474.25"},{"v":5549.099999999999,"d":"5549.10"},{"v":5598.249999999999,"d":"5598.25"},5499.95,5375.95,0.02893]
[397,"SCHNEIDER",117.3,{"v":116.90000000000002,"d":"116.90"},{"v":114.80000000000004,"d":"114.80"},{"v":112.30000000000003,"d":"112.30"},{"v":110.20000000000005,"d":"110.20"},{"v":119.40000000000003,"d":"119.40"},{"v":121.50000000000003,"d":"121.50"},{"v":124.00000000000003,"d":"124.00"},119,114.4,1.68432]
[398,"SHARDACROP",380.45,{"v":380.1666666666667,"d":"380.17"},{"v":375.33333333333337,"d":"375.33"},{"v":370.2166666666667,"d":"370.22"},{"v":365.3833333333334,"d":"365.38"},{"v":385.28333333333336,"d":"385.28"},{"v":390.11666666666673,"d":"390.12"},{"v":395.23333333333335,"d":"395.23"},385,375.05,1.07028]
[399,"SFL",1547.25,{"v":1534.7333333333333,"d":"1534.73"},{"v":1514.5166666666667,"d":"1514.52"},{"v":1481.7833333333333,"d":"1481.78"},{"v":1461.5666666666666,"d":"1461.57"},{"v":1567.4666666666667,"d":"1567.47"},{"v":1587.6833333333334,"d":"1587.68"},{"v":1620.4166666666667,"d":"1620.42"},1554.95,1502,0.01587]
[400,"SHILPAMED",462.55,{"v":458.76666666666665,"d":"458.77"},{"v":449.0833333333333,"d":"449.08"},{"v":435.6166666666667,"d":"435.62"},{"v":425.93333333333334,"d":"425.93"},{"v":472.2333333333333,"d":"472.23"},{"v":481.9166666666667,"d":"481.92"},{"v":495.38333333333327,"d":"495.38"},468.45,445.3,0.44879]
[401,"SCI",68.6,67.75,{"v":65.5,"d":"65.50"},{"v":62.400000000000006,"d":"62.40"},{"v":60.150000000000006,"d":"60.15"},70.85,{"v":73.1,"d":"73.10"},{"v":76.19999999999999,"d":"76.20"},70,64.65,22.06099]
[402,"SHOPERSTOP",541.2,{"v":545.3166666666667,"d":"545.32"},{"v":531.9333333333334,"d":"531.93"},{"v":522.6666666666666,"d":"522.67"},{"v":509.2833333333333,"d":"509.28"},{"v":554.5833333333335,"d":"554.58"},{"v":567.9666666666669,"d":"567.97"},{"v":577.2333333333336,"d":"577.23"},558.7,536.05,1.06902]
[403,"SHREECEM",16815.65,{"v":16909,"d":"16909.00"},{"v":16598,"d":"16598.00"},{"v":16380.349999999999,"d":"16380.35"},{"v":16069.349999999999,"d":"16069.35"},17126.65,17437.65,{"v":17655.300000000003,"d":"17655.30"},17220,16691.35,0.08378]
[404,"RENUKA",15.45,{"v":15.416666666666666,"d":"15.42"},{"v":15.383333333333333,"d":"15.38"},{"v":15.316666666666666,"d":"15.32"},{"v":15.283333333333333,"d":"15.28"},{"v":15.483333333333333,"d":"15.48"},{"v":15.516666666666667,"d":"15.52"},{"v":15.583333333333332,"d":"15.58"},15.45,15.35,19.74092]
[405,"SHRIRAMCIT",2095.35,{"v":2061.0833333333335,"d":"2061.08"},{"v":2016.166666666667,"d":"2016.17"},{"v":1936.9833333333336,"d":"1936.98"},{"v":1892.066666666667,"d":"1892.07"},{"v":2140.266666666667,"d":"2140.27"},{"v":2185.183333333334,"d":"2185.18"},{"v":2264.366666666667,"d":"2264.37"},2106,1981.9,0.50305]
[406,"SRTRANSFIN",1460.65,{"v":1432.7,"d":"1432.70"},{"v":1398.0500000000002,"d":"1398.05"},1335.45,{"v":1300.8000000000002,"d":"1300.80"},{"v":1495.3000000000002,"d":"1495.30"},{"v":1529.9500000000003,"d":"1529.95"},{"v":1592.5500000000002,"d":"1592.55"},1467.35,1370.1,14.21211]
[407,"SIEMENS",1132.6,{"v":1130.1000000000001,"d":"1130.10"},{"v":1120.7500000000002,"d":"1120.75"},{"v":1108.9,"d":"1108.90"},{"v":1099.5500000000002,"d":"1099.55"},{"v":1141.9500000000003,"d":"1141.95"},{"v":1151.3000000000002,"d":"1151.30"},{"v":1163.1500000000003,"d":"1163.15"},1139.45,1118.25,1.28463]
[408,"SNOWMAN",49.55,{"v":49.31666666666666,"d":"49.32"},{"v":48.383333333333326,"d":"48.38"},{"v":47.21666666666666,"d":"47.22"},{"v":46.283333333333324,"d":"46.28"},{"v":50.48333333333333,"d":"50.48"},{"v":51.416666666666664,"d":"51.42"},{"v":52.58333333333333,"d":"52.58"},50.25,48.15,6.54031]
[409,"SOBHA",529.55,{"v":530.8666666666667,"d":"530.87"},{"v":523.7833333333333,"d":"523.78"},{"v":518.0166666666667,"d":"518.02"},{"v":510.9333333333333,"d":"510.93"},{"v":536.6333333333333,"d":"536.63"},{"v":543.7166666666666,"d":"543.72"},{"v":549.4833333333333,"d":"549.48"},537.95,525.1,4.13141]
[410,"SOLARINDS",1000.2,{"v":999.0666666666666,"d":"999.07"},{"v":987.1333333333332,"d":"987.13"},{"v":974.0666666666666,"d":"974.07"},{"v":962.1333333333332,"d":"962.13"},{"v":1012.1333333333332,"d":"1012.13"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1037.1333333333332,"d":"1037.13"},1011,986,0.95222]
[411,"SOMANYCERA",662.85,666.55,{"v":656.3499999999999,"d":"656.35"},{"v":649.8499999999999,"d":"649.85"},{"v":639.6499999999999,"d":"639.65"},673.05,683.25,689.75,676.75,660.05,0.14462]
[412,"SONATSOFTW",314.75,315.75,{"v":311.5,"d":"311.50"},308.25,{"v":304,"d":"304.00"},{"v":319,"d":"319.00"},323.25,{"v":326.5,"d":"326.50"},320,312.5,2.13247]
[413,"SOUTHBANK",25.65,{"v":25.599999999999998,"d":"25.60"},{"v":25.349999999999994,"d":"25.35"},{"v":25.049999999999997,"d":"25.05"},{"v":24.799999999999994,"d":"24.80"},{"v":25.899999999999995,"d":"25.90"},{"v":26.150000000000002,"d":"26.15"},{"v":26.449999999999996,"d":"26.45"},25.85,25.3,71.48703]
[414,"STARCEMENT",118.4,118.95,117.45,{"v":116.5,"d":"116.50"},{"v":115,"d":"115.00"},{"v":119.9,"d":"119.90"},{"v":121.4,"d":"121.40"},{"v":122.35000000000001,"d":"122.35"},120.45,118,0.44131]
[415,"SBIN",253.7,{"v":255.01666666666665,"d":"255.02"},{"v":251.2333333333333,"d":"251.23"},{"v":248.76666666666665,"d":"248.77"},{"v":244.9833333333333,"d":"244.98"},{"v":257.4833333333333,"d":"257.48"},{"v":261.2666666666666,"d":"261.27"},{"v":263.7333333333333,"d":"263.73"},258.8,252.55,183.3989]
[416,"SAIL",75.3,74.55,72.75,{"v":70.2,"d":"70.20"},{"v":68.4,"d":"68.40"},{"v":77.1,"d":"77.10"},{"v":78.89999999999998,"d":"78.90"},{"v":81.44999999999999,"d":"81.45"},76.35,72,152.88023]
[417,"STRTECH",333.6,{"v":336.23333333333335,"d":"336.23"},{"v":329.6666666666667,"d":"329.67"},{"v":325.73333333333335,"d":"325.73"},{"v":319.1666666666667,"d":"319.17"},{"v":340.1666666666667,"d":"340.17"},{"v":346.7333333333333,"d":"346.73"},{"v":350.6666666666667,"d":"350.67"},342.8,332.3,12.59188]
[418,"SUDARSCHEM",428.3,{"v":425.8833333333334,"d":"425.88"},{"v":417.3666666666668,"d":"417.37"},{"v":406.4333333333334,"d":"406.43"},{"v":397.9166666666668,"d":"397.92"},{"v":436.8166666666668,"d":"436.82"},{"v":445.3333333333333,"d":"445.33"},{"v":456.26666666666677,"d":"456.27"},434.4,414.95,0.35942]
[419,"SPARC",410.6,{"v":410.86666666666673,"d":"410.87"},{"v":407.93333333333345,"d":"407.93"},{"v":405.2666666666667,"d":"405.27"},{"v":402.3333333333334,"d":"402.33"},{"v":413.5333333333335,"d":"413.53"},{"v":416.46666666666675,"d":"416.47"},{"v":419.1333333333335,"d":"419.13"},413.8,408.2,1.24317]
[420,"SUNPHARMA",516.45,{"v":520.0666666666667,"d":"520.07"},{"v":511.13333333333344,"d":"511.13"},{"v":505.8166666666667,"d":"505.82"},{"v":496.88333333333344,"d":"496.88"},{"v":525.3833333333334,"d":"525.38"},{"v":534.3166666666666,"d":"534.32"},{"v":539.6333333333334,"d":"539.63"},529,514.75,30.13808]
[421,"SUNTV",920.7,{"v":928.9166666666666,"d":"928.92"},{"v":908.8833333333332,"d":"908.88"},{"v":897.0666666666666,"d":"897.07"},{"v":877.0333333333332,"d":"877.03"},{"v":940.7333333333332,"d":"940.73"},{"v":960.7666666666668,"d":"960.77"},{"v":972.5833333333333,"d":"972.58"},948.95,917.1,16.65722]
[422,"SUNDRMFAST",613.6,{"v":620.8833333333333,"d":"620.88"},{"v":598.8666666666667,"d":"598.87"},{"v":584.1333333333333,"d":"584.13"},{"v":562.1166666666667,"d":"562.12"},{"v":635.6166666666667,"d":"635.62"},{"v":657.6333333333333,"d":"657.63"},{"v":672.3666666666667,"d":"672.37"},642.9,606.15,6.35793]
[423,"SUNTECK",400.85,{"v":402.2,"d":"402.20"},{"v":396.79999999999995,"d":"396.80"},{"v":392.74999999999994,"d":"392.75"},{"v":387.3499999999999,"d":"387.35"},406.25,411.65,{"v":415.70000000000005,"d":"415.70"},407.6,398.15,0.98083]
[424,"SUPRAJIT",283.9,{"v":284.68333333333334,"d":"284.68"},{"v":281.26666666666665,"d":"281.27"},{"v":278.6333333333333,"d":"278.63"},{"v":275.21666666666664,"d":"275.22"},{"v":287.31666666666666,"d":"287.32"},{"v":290.7333333333333,"d":"290.73"},{"v":293.3666666666667,"d":"293.37"},288.1,282.05,0.72789]
[425,"SUPREMEIND",1200.8,{"v":1199.1333333333334,"d":"1199.13"},{"v":1191.7666666666669,"d":"1191.77"},{"v":1182.7333333333333,"d":"1182.73"},{"v":1175.3666666666668,"d":"1175.37"},{"v":1208.166666666667,"d":"1208.17"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1224.566666666667,"d":"1224.57"},1206.5,1190.1,0.15023]
[426,"SUPPETRO",341.1,{"v":341,"d":"341.00"},{"v":339.1,"d":"339.10"},{"v":337.1,"d":"337.10"},{"v":335.20000000000005,"d":"335.20"},{"v":343,"d":"343.00"},{"v":344.9,"d":"344.90"},{"v":346.9,"d":"346.90"},342.9,339,0.0818]
[427,"SUVEN",183,{"v":181.46666666666667,"d":"181.47"},{"v":178.68333333333334,"d":"178.68"},{"v":174.36666666666667,"d":"174.37"},{"v":171.58333333333334,"d":"171.58"},{"v":185.78333333333333,"d":"185.78"},{"v":188.5666666666667,"d":"188.57"},{"v":192.88333333333333,"d":"192.88"},184.25,177.15,2.49764]
[428,"SUZLON",11.65,{"v":11.616666666666665,"d":"11.62"},{"v":11.48333333333333,"d":"11.48"},{"v":11.316666666666665,"d":"11.32"},{"v":11.18333333333333,"d":"11.18"},{"v":11.783333333333331,"d":"11.78"},{"v":11.916666666666668,"d":"11.92"},{"v":12.083333333333332,"d":"12.08"},11.75,11.45,255.95686]
[429,"SWANENERGY",184.7,{"v":185.9333333333333,"d":"185.93"},{"v":181.01666666666662,"d":"181.02"},{"v":177.33333333333331,"d":"177.33"},{"v":172.41666666666663,"d":"172.42"},{"v":189.61666666666662,"d":"189.62"},{"v":194.5333333333333,"d":"194.53"},{"v":198.2166666666666,"d":"198.22"},190.85,182.25,5.01778]
[430,"SYMPHONY",1798.05,{"v":1793.1500000000003,"d":"1793.15"},{"v":1785.3000000000006,"d":"1785.30"},{"v":1772.5500000000004,"d":"1772.55"},{"v":1764.7000000000007,"d":"1764.70"},{"v":1805.9000000000005,"d":"1805.90"},{"v":1813.7500000000005,"d":"1813.75"},{"v":1826.5000000000005,"d":"1826.50"},1801,1780.4,0.22046]
[431,"SYNDIBANK",61.2,{"v":61.01666666666667,"d":"61.02"},{"v":60.13333333333335,"d":"60.13"},{"v":59.06666666666668,"d":"59.07"},{"v":58.18333333333335,"d":"58.18"},{"v":62.08333333333334,"d":"62.08"},{"v":62.96666666666667,"d":"62.97"},{"v":64.03333333333333,"d":"64.03"},61.9,59.95,75.61945]
[432,"SYNGENE",569.85,{"v":570.2166666666667,"d":"570.22"},{"v":562.9833333333333,"d":"562.98"},{"v":556.1166666666667,"d":"556.12"},{"v":548.8833333333333,"d":"548.88"},{"v":577.0833333333334,"d":"577.08"},{"v":584.3166666666667,"d":"584.32"},{"v":591.1833333333334,"d":"591.18"},577.45,563.35,2.90859]
[433,"TIFIN",677.3,{"v":676.4166666666666,"d":"676.42"},{"v":668.1333333333332,"d":"668.13"},{"v":658.9666666666666,"d":"658.97"},{"v":650.6833333333332,"d":"650.68"},{"v":685.5833333333333,"d":"685.58"},{"v":693.8666666666668,"d":"693.87"},{"v":703.0333333333333,"d":"703.03"},684.7,667.25,0.3554]
[434,"TTKPRESTIG",6608.4,{"v":6615.783333333333,"d":"6615.78"},{"v":6582.616666666666,"d":"6582.62"},{"v":6556.833333333333,"d":"6556.83"},{"v":6523.666666666666,"d":"6523.67"},{"v":6641.566666666666,"d":"6641.57"},{"v":6674.733333333334,"d":"6674.73"},{"v":6700.5166666666655,"d":"6700.52"},6648.95,6590,0.01875]
[435,"TVTODAY",512,{"v":518.4499999999999,"d":"518.45"},{"v":496.89999999999986,"d":"496.90"},{"v":481.79999999999995,"d":"481.80"},{"v":460.2499999999999,"d":"460.25"},{"v":533.5499999999998,"d":"533.55"},{"v":555.0999999999998,"d":"555.10"},{"v":570.1999999999998,"d":"570.20"},540,503.35,6.40665]
[436,"TV18BRDCST",67.4,{"v":67.51666666666667,"d":"67.52"},{"v":66.53333333333333,"d":"66.53"},{"v":65.66666666666667,"d":"65.67"},{"v":64.68333333333334,"d":"64.68"},{"v":68.38333333333333,"d":"68.38"},{"v":69.36666666666665,"d":"69.37"},{"v":70.23333333333332,"d":"70.23"},68.5,66.65,149.95904]
[437,"TVSMOTOR",643.65,645.15,{"v":638.5,"d":"638.50"},633.35,{"v":626.7,"d":"626.70"},{"v":650.3,"d":"650.30"},{"v":656.9499999999998,"d":"656.95"},{"v":662.0999999999999,"d":"662.10"},651.8,640,6.65551]
[438,"TVSSRICHAK",3397.8,{"v":3415.5499999999997,"d":"3415.55"},{"v":3357.2499999999995,"d":"3357.25"},{"v":3316.7,"d":"3316.70"},{"v":3258.3999999999996,"d":"3258.40"},{"v":3456.0999999999995,"d":"3456.10"},{"v":3514.3999999999996,"d":"3514.40"},{"v":3554.9499999999994,"d":"3554.95"},3473.85,3375,0.02656]
[439,"TAKE",164,{"v":165.18333333333334,"d":"165.18"},{"v":161.61666666666667,"d":"161.62"},{"v":159.23333333333335,"d":"159.23"},{"v":155.66666666666669,"d":"155.67"},{"v":167.56666666666666,"d":"167.57"},{"v":171.13333333333333,"d":"171.13"},{"v":173.51666666666665,"d":"173.52"},168.75,162.8,1.11519]
[440,"TNPL",372.9,{"v":367.23333333333335,"d":"367.23"},{"v":358.6666666666667,"d":"358.67"},{"v":344.43333333333334,"d":"344.43"},{"v":335.8666666666667,"d":"335.87"},{"v":381.4666666666667,"d":"381.47"},{"v":390.0333333333333,"d":"390.03"},{"v":404.2666666666667,"d":"404.27"},375.8,353,1.55891]
[441,"TATACHEM",683.35,{"v":686.3333333333334,"d":"686.33"},{"v":678.2666666666668,"d":"678.27"},{"v":673.1833333333334,"d":"673.18"},{"v":665.1166666666668,"d":"665.12"},{"v":691.4166666666667,"d":"691.42"},{"v":699.4833333333333,"d":"699.48"},{"v":704.5666666666667,"d":"704.57"},694.4,681.25,4.85178]
[442,"TATACOFFEE",121.75,{"v":122.71666666666665,"d":"122.72"},{"v":120.5333333333333,"d":"120.53"},{"v":119.31666666666665,"d":"119.32"},{"v":117.1333333333333,"d":"117.13"},{"v":123.93333333333331,"d":"123.93"},{"v":126.11666666666667,"d":"126.12"},{"v":127.33333333333331,"d":"127.33"},124.9,121.5,12.7978]
[443,"TATACOMM",639.3,{"v":641.7166666666667,"d":"641.72"},{"v":635.2333333333333,"d":"635.23"},{"v":631.1666666666666,"d":"631.17"},{"v":624.6833333333333,"d":"624.68"},{"v":645.7833333333334,"d":"645.78"},{"v":652.2666666666668,"d":"652.27"},{"v":656.3333333333335,"d":"656.33"},648.2,637.65,2.82531]
[444,"TCS",2869.7,{"v":2875.9500000000003,"d":"2875.95"},{"v":2849.3500000000004,"d":"2849.35"},{"v":2829,"d":"2829.00"},{"v":2802.4,"d":"2802.40"},{"v":2896.3000000000006,"d":"2896.30"},{"v":2922.9,"d":"2922.90"},{"v":2943.250000000001,"d":"2943.25"},2902.55,2855.6,11.74453]
[445,"TATAELXSI",1037.65,{"v":1031.5333333333335,"d":"1031.53"},{"v":1015.0666666666671,"d":"1015.07"},{"v":992.4833333333336,"d":"992.48"},{"v":976.0166666666671,"d":"976.02"},{"v":1054.116666666667,"d":"1054.12"},{"v":1070.5833333333337,"d":"1070.58"},{"v":1093.166666666667,"d":"1093.17"},1048,1008.95,5.07111]
[446,"TATAGLOBAL",279.6,{"v":280.4166666666667,"d":"280.42"},{"v":276.4333333333334,"d":"276.43"},{"v":273.2666666666667,"d":"273.27"},{"v":269.2833333333334,"d":"269.28"},{"v":283.58333333333337,"d":"283.58"},{"v":287.5666666666666,"d":"287.57"},{"v":290.73333333333335,"d":"290.73"},284.4,277.25,28.77987]
[447,"TATAINVEST",763.05,{"v":761.9833333333332,"d":"761.98"},{"v":758.0666666666665,"d":"758.07"},{"v":753.0833333333333,"d":"753.08"},{"v":749.1666666666665,"d":"749.17"},{"v":766.9666666666665,"d":"766.97"},{"v":770.8833333333332,"d":"770.88"},{"v":775.8666666666664,"d":"775.87"},765.9,757,0.11736]
[448,"TATAMTRDVR",196.15,{"v":196.73333333333335,"d":"196.73"},{"v":194.2166666666667,"d":"194.22"},{"v":192.28333333333336,"d":"192.28"},{"v":189.7666666666667,"d":"189.77"},{"v":198.66666666666669,"d":"198.67"},{"v":201.18333333333334,"d":"201.18"},{"v":203.11666666666667,"d":"203.12"},199.25,194.8,19.45237]
[449,"TATAMOTORS",353.1,{"v":354.2,"d":"354.20"},{"v":350,"d":"350.00"},{"v":346.90000000000003,"d":"346.90"},{"v":342.70000000000005,"d":"342.70"},{"v":357.29999999999995,"d":"357.30"},{"v":361.4999999999999,"d":"361.50"},{"v":364.5999999999999,"d":"364.60"},358.4,351.1,43.31145]
[450,"TATAPOWER",80.25,{"v":80.48333333333333,"d":"80.48"},{"v":79.76666666666667,"d":"79.77"},{"v":79.28333333333333,"d":"79.28"},{"v":78.56666666666666,"d":"78.57"},{"v":80.96666666666667,"d":"80.97"},{"v":81.68333333333334,"d":"81.68"},{"v":82.16666666666667,"d":"82.17"},81.2,80,38.76762]
[451,"TATASPONGE",1003.35,{"v":1007.4499999999999,"d":"1007.45"},{"v":992.8999999999999,"d":"992.90"},{"v":982.4499999999999,"d":"982.45"},{"v":967.8999999999999,"d":"967.90"},{"v":1017.8999999999999,"d":"1017.90"},{"v":1032.4499999999998,"d":"1032.45"},{"v":1042.8999999999999,"d":"1042.90"},1022,997,0.89141]
[452,"TATASTEEL",611.75,614.65,{"v":606.6999999999999,"d":"606.70"},601.65,{"v":593.6999999999999,"d":"593.70"},{"v":619.6999999999999,"d":"619.70"},627.65,{"v":632.6999999999999,"d":"632.70"},622.6,609.6,75.10951]
[453,"TECHM",631.85,636.95,621.95,612.05,597.05,{"v":646.8500000000001,"d":"646.85"},{"v":661.8500000000001,"d":"661.85"},{"v":671.7500000000002,"d":"671.75"},651.95,627.05,58.55371]
[454,"TECHNO",340.8,{"v":342.59999999999997,"d":"342.60"},{"v":333.24999999999994,"d":"333.25"},{"v":325.7,"d":"325.70"},{"v":316.34999999999997,"d":"316.35"},{"v":350.1499999999999,"d":"350.15"},{"v":359.49999999999994,"d":"359.50"},{"v":367.0499999999999,"d":"367.05"},351.95,335.05,0.3619]
[455,"TEXRAIL",89.15,{"v":89.53333333333335,"d":"89.53"},{"v":88.16666666666669,"d":"88.17"},{"v":87.18333333333334,"d":"87.18"},{"v":85.81666666666668,"d":"85.82"},{"v":90.5166666666667,"d":"90.52"},{"v":91.88333333333334,"d":"91.88"},{"v":92.8666666666667,"d":"92.87"},90.9,88.55,4.11677]
[456,"RAMCOCEM",750.25,{"v":754.0500000000001,"d":"754.05"},{"v":746.2000000000002,"d":"746.20"},{"v":742.1500000000001,"d":"742.15"},{"v":734.3000000000002,"d":"734.30"},{"v":758.1000000000001,"d":"758.10"},765.95,{"v":770.0000000000001,"d":"770.00"},761.9,750,2.9768]
[457,"THERMAX",1179.2,{"v":1172.1666666666667,"d":"1172.17"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1126.6333333333334,"d":"1126.63"},{"v":1192.0333333333335,"d":"1192.03"},{"v":1204.866666666667,"d":"1204.87"},{"v":1224.7333333333336,"d":"1224.73"},1185,1152.3,0.68543]
[458,"THOMASCOOK",275.3,{"v":278.6,"d":"278.60"},265.35,{"v":255.39999999999998,"d":"255.40"},{"v":242.14999999999998,"d":"242.15"},{"v":288.55000000000007,"d":"288.55"},{"v":301.80000000000007,"d":"301.80"},{"v":311.7500000000001,"d":"311.75"},291.85,268.65,20.16873]
[459,"THYROCARE",629.5,{"v":625.7833333333333,"d":"625.78"},{"v":609.6166666666666,"d":"609.62"},{"v":589.7333333333332,"d":"589.73"},{"v":573.5666666666665,"d":"573.57"},{"v":645.6666666666666,"d":"645.67"},{"v":661.8333333333334,"d":"661.83"},{"v":681.7166666666667,"d":"681.72"},641.95,605.9,0.17418]
[460,"TIMETECHNO",169.4,{"v":167.76666666666668,"d":"167.77"},{"v":164.63333333333335,"d":"164.63"},{"v":159.86666666666667,"d":"159.87"},{"v":156.73333333333335,"d":"156.73"},{"v":172.53333333333336,"d":"172.53"},{"v":175.66666666666669,"d":"175.67"},{"v":180.43333333333337,"d":"180.43"},170.9,163,1.15632]
[461,"TIMKEN",746.5,{"v":747.8666666666667,"d":"747.87"},{"v":738.7333333333333,"d":"738.73"},{"v":730.9666666666667,"d":"730.97"},{"v":721.8333333333334,"d":"721.83"},{"v":755.6333333333333,"d":"755.63"},{"v":764.7666666666668,"d":"764.77"},{"v":772.5333333333333,"d":"772.53"},757,740.1,0.14493]
[462,"TITAN",872.5,{"v":869.4166666666666,"d":"869.42"},{"v":863.0833333333333,"d":"863.08"},{"v":853.6666666666666,"d":"853.67"},{"v":847.3333333333333,"d":"847.33"},{"v":878.8333333333333,"d":"878.83"},{"v":885.1666666666665,"d":"885.17"},{"v":894.5833333333333,"d":"894.58"},875.75,860,24.86538]
[463,"TORNTPHARM",1279.8,1282.75,{"v":1267.7,"d":"1267.70"},{"v":1255.6000000000001,"d":"1255.60"},{"v":1240.5500000000002,"d":"1240.55"},1294.85,{"v":1309.9,"d":"1309.90"},{"v":1321.9999999999998,"d":"1322.00"},1297.8,1270.65,1.88495]
[464,"TORNTPOWER",252.65,{"v":252.6833333333333,"d":"252.68"},{"v":249.36666666666662,"d":"249.37"},{"v":246.08333333333331,"d":"246.08"},{"v":242.76666666666662,"d":"242.77"},{"v":255.9666666666666,"d":"255.97"},{"v":259.2833333333333,"d":"259.28"},{"v":262.5666666666666,"d":"262.57"},256,249.4,7.08131]
[465,"TRENT",350.35,{"v":346.9166666666667,"d":"346.92"},{"v":340.8833333333334,"d":"340.88"},{"v":331.4166666666667,"d":"331.42"},{"v":325.3833333333334,"d":"325.38"},{"v":356.3833333333334,"d":"356.38"},{"v":362.4166666666667,"d":"362.42"},{"v":371.8833333333334,"d":"371.88"},352.95,337.45,1.14291]
[466,"TRIDENT",68.95,{"v":68.91666666666667,"d":"68.92"},{"v":68.03333333333335,"d":"68.03"},{"v":67.11666666666667,"d":"67.12"},{"v":66.23333333333335,"d":"66.23"},{"v":69.83333333333334,"d":"69.83"},{"v":70.71666666666667,"d":"70.72"},{"v":71.63333333333334,"d":"71.63"},69.8,68,3.49661]
[467,"UCOBANK",23.65,{"v":23.566666666666663,"d":"23.57"},{"v":23.183333333333326,"d":"23.18"},{"v":22.716666666666665,"d":"22.72"},{"v":22.33333333333333,"d":"22.33"},{"v":24.033333333333324,"d":"24.03"},{"v":24.416666666666664,"d":"24.42"},{"v":24.883333333333322,"d":"24.88"},23.95,23.1,8.33922]
[468,"UFLEX",361,{"v":357.1166666666666,"d":"357.12"},{"v":350.48333333333323,"d":"350.48"},{"v":339.96666666666664,"d":"339.97"},{"v":333.33333333333326,"d":"333.33"},{"v":367.6333333333332,"d":"367.63"},{"v":374.26666666666654,"d":"374.27"},{"v":384.7833333333332,"d":"384.78"},363.75,346.6,2.3624]
[469,"UPL",721.15,{"v":722.0666666666666,"d":"722.07"},{"v":716.5333333333332,"d":"716.53"},{"v":711.9166666666666,"d":"711.92"},{"v":706.3833333333332,"d":"706.38"},{"v":726.6833333333332,"d":"726.68"},{"v":732.2166666666665,"d":"732.22"},{"v":736.8333333333331,"d":"736.83"},727.6,717.45,6.83615]
[470,"UJJIVAN",352.35,{"v":352.2166666666667,"d":"352.22"},{"v":347.4333333333334,"d":"347.43"},{"v":342.5166666666667,"d":"342.52"},{"v":337.7333333333334,"d":"337.73"},{"v":357.1333333333334,"d":"357.13"},{"v":361.9166666666667,"d":"361.92"},{"v":366.83333333333337,"d":"366.83"},357,347.3,7.9877]
[471,"ULTRACEMCO",4189.4,{"v":4191.8,"d":"4191.80"},{"v":4153.6,"d":"4153.60"},{"v":4117.8,"d":"4117.80"},{"v":4079.6000000000004,"d":"4079.60"},{"v":4227.6,"d":"4227.60"},{"v":4265.799999999999,"d":"4265.80"},{"v":4301.6,"d":"4301.60"},4230,4156,1.88385]
[472,"UNICHEMLAB",349.9,{"v":348.26666666666665,"d":"348.27"},{"v":345.5333333333333,"d":"345.53"},{"v":341.16666666666663,"d":"341.17"},{"v":338.4333333333333,"d":"338.43"},{"v":352.6333333333333,"d":"352.63"},{"v":355.3666666666667,"d":"355.37"},{"v":359.73333333333335,"d":"359.73"},351,343.9,0.77861]
[473,"UNIONBANK",101.25,101.55,{"v":99.8,"d":"99.80"},98.35,{"v":96.6,"d":"96.60"},{"v":103,"d":"103.00"},104.75,{"v":106.2,"d":"106.20"},103.3,100.1,89.90739]
[474,"UNITECH",6.25,{"v":6.2,"d":"6.20"},{"v":6.050000000000001,"d":"6.05"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.4,"d":"6.40"},{"v":6.550000000000001,"d":"6.55"},6.75,6.35,6,212.12939]
[475,"UNITEDBNK",12.3,{"v":12.266666666666666,"d":"12.27"},{"v":12.083333333333332,"d":"12.08"},{"v":11.866666666666667,"d":"11.87"},{"v":11.683333333333334,"d":"11.68"},{"v":12.48333333333333,"d":"12.48"},{"v":12.666666666666664,"d":"12.67"},{"v":12.88333333333333,"d":"12.88"},12.45,12.05,16.16292]
[476,"UBL",1023.55,1024.55,{"v":1014.3,"d":"1014.30"},1005.05,{"v":994.8,"d":"994.80"},{"v":1033.8,"d":"1033.80"},1044.05,{"v":1053.3,"d":"1053.30"},1034.8,1015.3,2.70427]
[477,"MCDOWELL-N",3189.35,{"v":3172.133333333333,"d":"3172.13"},{"v":3139.2166666666662,"d":"3139.22"},{"v":3089.083333333333,"d":"3089.08"},{"v":3056.166666666666,"d":"3056.17"},{"v":3222.2666666666664,"d":"3222.27"},{"v":3255.1833333333334,"d":"3255.18"},{"v":3305.3166666666666,"d":"3305.32"},3205.05,3122,3.99534]
[478,"VGUARD",237.6,{"v":237.36666666666667,"d":"237.37"},{"v":234.83333333333334,"d":"234.83"},{"v":232.06666666666666,"d":"232.07"},{"v":229.53333333333333,"d":"229.53"},{"v":240.13333333333335,"d":"240.13"},{"v":242.66666666666666,"d":"242.67"},{"v":245.43333333333337,"d":"245.43"},239.9,234.6,7.41622]
[479,"VIPIND",312.6,{"v":316.2,"d":"316.20"},{"v":308.4,"d":"308.40"},{"v":304.2,"d":"304.20"},{"v":296.4,"d":"296.40"},{"v":320.4,"d":"320.40"},{"v":328.20000000000005,"d":"328.20"},{"v":332.4,"d":"332.40"},324,312,4.97813]
[480,"VRLLOG",396.6,{"v":398.93333333333334,"d":"398.93"},{"v":393.1666666666667,"d":"393.17"},{"v":389.73333333333335,"d":"389.73"},{"v":383.9666666666667,"d":"383.97"},{"v":402.3666666666667,"d":"402.37"},{"v":408.1333333333333,"d":"408.13"},{"v":411.56666666666666,"d":"411.57"},404.7,395.5,1.03438]
[481,"WABAG",508.85,{"v":505.5,"d":"505.50"},500.35,491.85,{"v":486.70000000000005,"d":"486.70"},{"v":514,"d":"514.00"},519.15,527.65,510.65,497,1.21719]
[482,"VAKRANGEE",236.95,{"v":234.21666666666667,"d":"234.22"},{"v":230.73333333333335,"d":"230.73"},{"v":224.51666666666668,"d":"224.52"},{"v":221.03333333333336,"d":"221.03"},{"v":240.43333333333334,"d":"240.43"},{"v":243.91666666666663,"d":"243.92"},{"v":250.13333333333333,"d":"250.13"},237.7,228,115.23595]
[483,"VTL",1290.1,{"v":1295.8500000000001,"d":"1295.85"},{"v":1274.7500000000002,"d":"1274.75"},{"v":1259.4,"d":"1259.40"},{"v":1238.3000000000002,"d":"1238.30"},{"v":1311.2000000000003,"d":"1311.20"},{"v":1332.3000000000002,"d":"1332.30"},{"v":1347.6500000000003,"d":"1347.65"},1316.95,1280.5,0.18348]
[484,"VBL",633.75,{"v":625.7833333333333,"d":"625.78"},{"v":613.0666666666666,"d":"613.07"},{"v":592.3833333333333,"d":"592.38"},{"v":579.6666666666666,"d":"579.67"},{"v":646.4666666666666,"d":"646.47"},{"v":659.1833333333333,"d":"659.18"},{"v":679.8666666666666,"d":"679.87"},638.5,605.1,0.62048]
[485,"VEDL",316.95,{"v":317.5833333333333,"d":"317.58"},{"v":314.3666666666666,"d":"314.37"},{"v":311.7833333333333,"d":"311.78"},{"v":308.5666666666666,"d":"308.57"},{"v":320.16666666666663,"d":"320.17"},{"v":323.3833333333333,"d":"323.38"},{"v":325.96666666666664,"d":"325.97"},320.8,315,91.66951]
[486,"VESUVIUS",1325.8,{"v":1313.2833333333333,"d":"1313.28"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1238.9166666666665,"d":"1238.92"},{"v":1346.4166666666665,"d":"1346.42"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1400.1666666666665,"d":"1400.17"},1333.9,1280.15,0.0305]
[487,"VIDEOIND",15.8,{"v":15.733333333333334,"d":"15.73"},{"v":15.31666666666667,"d":"15.32"},{"v":14.833333333333336,"d":"14.83"},{"v":14.416666666666671,"d":"14.42"},{"v":16.21666666666667,"d":"16.22"},{"v":16.633333333333333,"d":"16.63"},{"v":17.116666666666667,"d":"17.12"},16.15,15.25,53.28132]
[488,"VIJAYABANK",56.9,{"v":56.96666666666667,"d":"56.97"},{"v":55.93333333333334,"d":"55.93"},{"v":54.96666666666667,"d":"54.97"},{"v":53.93333333333334,"d":"53.93"},{"v":57.93333333333334,"d":"57.93"},{"v":58.96666666666667,"d":"58.97"},{"v":59.93333333333334,"d":"59.93"},58,56,8.93689]
[489,"VINATIORGA",803.5,{"v":800.1666666666666,"d":"800.17"},{"v":793.3333333333333,"d":"793.33"},{"v":783.1666666666666,"d":"783.17"},{"v":776.3333333333333,"d":"776.33"},{"v":810.3333333333333,"d":"810.33"},{"v":817.1666666666665,"d":"817.17"},{"v":827.3333333333333,"d":"827.33"},807,790,0.12121]
[490,"VOLTAS",640.35,{"v":640.2666666666667,"d":"640.27"},{"v":635.6333333333333,"d":"635.63"},{"v":630.9166666666666,"d":"630.92"},{"v":626.2833333333333,"d":"626.28"},{"v":644.9833333333333,"d":"644.98"},{"v":649.6166666666666,"d":"649.62"},{"v":654.3333333333334,"d":"654.33"},644.9,635.55,13.84611]
[491,"WABCOINDIA",7570.3,{"v":7589.416666666667,"d":"7589.42"},{"v":7490.883333333334,"d":"7490.88"},{"v":7411.466666666667,"d":"7411.47"},{"v":7312.933333333334,"d":"7312.93"},{"v":7668.833333333334,"d":"7668.83"},{"v":7767.366666666667,"d":"7767.37"},{"v":7846.783333333334,"d":"7846.78"},7687.95,7510,0.02497]
[492,"WELCORP",158.65,{"v":157.66666666666669,"d":"157.67"},{"v":155.53333333333336,"d":"155.53"},{"v":152.41666666666669,"d":"152.42"},{"v":150.28333333333336,"d":"150.28"},{"v":160.78333333333336,"d":"160.78"},{"v":162.91666666666669,"d":"162.92"},{"v":166.03333333333336,"d":"166.03"},159.8,154.55,3.25745]
[493,"WELSPUNIND",61.5,{"v":61.616666666666674,"d":"61.62"},{"v":60.83333333333335,"d":"60.83"},{"v":60.16666666666668,"d":"60.17"},{"v":59.383333333333354,"d":"59.38"},{"v":62.283333333333346,"d":"62.28"},{"v":63.06666666666668,"d":"63.07"},{"v":63.73333333333334,"d":"63.73"},62.4,60.95,6.6469]
[494,"WHIRLPOOL",1589.45,{"v":1583.9833333333333,"d":"1583.98"},{"v":1571.4166666666667,"d":"1571.42"},{"v":1553.3833333333334,"d":"1553.38"},{"v":1540.8166666666668,"d":"1540.82"},{"v":1602.0166666666667,"d":"1602.02"},{"v":1614.5833333333333,"d":"1614.58"},{"v":1632.6166666666666,"d":"1632.62"},1596.55,1565.95,0.46087]
[495,"WIPRO",293.4,{"v":295.8,"d":"295.80"},{"v":289.6,"d":"289.60"},{"v":285.8,"d":"285.80"},{"v":279.6,"d":"279.60"},{"v":299.6,"d":"299.60"},{"v":305.79999999999995,"d":"305.80"},{"v":309.6,"d":"309.60"},302,292,49.42929]
[496,"WOCKPHARMA",777.65,{"v":785.9,"d":"785.90"},{"v":759.8,"d":"759.80"},{"v":741.9499999999999,"d":"741.95"},{"v":715.8499999999999,"d":"715.85"},803.75,{"v":829.8500000000001,"d":"829.85"},{"v":847.7,"d":"847.70"},812,768.05,19.84376]
[497,"YESBANK",311.85,{"v":314.56666666666666,"d":"314.57"},{"v":308.1333333333333,"d":"308.13"},{"v":304.4166666666667,"d":"304.42"},{"v":297.98333333333335,"d":"297.98"},{"v":318.2833333333333,"d":"318.28"},{"v":324.7166666666666,"d":"324.72"},{"v":328.4333333333333,"d":"328.43"},321,310.85,99.9962]
[498,"ZEEL",570.4,{"v":572.5333333333333,"d":"572.53"},{"v":566.4666666666666,"d":"566.47"},{"v":562.5333333333333,"d":"562.53"},{"v":556.4666666666666,"d":"556.47"},{"v":576.4666666666666,"d":"576.47"},{"v":582.5333333333332,"d":"582.53"},{"v":586.4666666666666,"d":"586.47"},578.6,568.6,9.48246]
[499,"ZEELEARN",38.4,{"v":38.300000000000004,"d":"38.30"},{"v":37.70000000000001,"d":"37.70"},{"v":37.00000000000001,"d":"37.00"},{"v":36.40000000000001,"d":"36.40"},{"v":39.00000000000001,"d":"39.00"},{"v":39.6,"d":"39.60"},{"v":40.300000000000004,"d":"40.30"},38.9,37.6,2.67049]
[500,"ZENSARTECH",925.25,916.75,{"v":898.5,"d":"898.50"},871.75,{"v":853.5,"d":"853.50"},{"v":943.5,"d":"943.50"},961.75,{"v":988.5,"d":"988.50"},935,890,0.10937]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":141,"n_cols":8,"rows_kept":141,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-15",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":136000,"d":"136,000"},10.28,"BSE"]
["2018-03-15",539982,"ASYL","MARGRAT THOMAS","SELL",{"v":46000,"d":"46,000"},27.85,"BSE"]
["2018-03-15",500031,"BAJAJELEC","BAJAJ TRADING COMPANY","SELL",{"v":2536800,"d":"2,536,800"},625,"BSE"]
["2018-03-15",500031,"BAJAJELEC","RAHULKUMAR KAMALNAYAN BAJAJ","BUY",{"v":1268400,"d":"1,268,400"},625,"BSE"]
["2018-03-15",539274,"BLFL","SANJAYKUMAR HIRANAND GANGWANI","SELL",{"v":72360,"d":"72,360"},10,"BSE"]
["2018-03-15",539274,"BLFL","SWETAL VADILAL TREVADIA","BUY",{"v":65000,"d":"65,000"},10,"BSE"]
["2018-03-15",539274,"BLFL","KAMLESH MANSUKHLAL VORA","BUY",{"v":35000,"d":"35,000"},10,"BSE"]
["2018-03-15",539274,"BLFL","ASHISH HASAMUKHLAL SHAH","SELL",{"v":79566,"d":"79,566"},10,"BSE"]
["2018-03-15",539274,"BLFL","ASHISH HASAMUKHLAL SHAH","BUY",{"v":62811,"d":"62,811"},10.08,"BSE"]
["2018-03-15",523019,"BNRSEC","CHETAN RATHI","BUY",{"v":27932,"d":"27,932"},39.4,"BSE"]
["2018-03-15",523019,"BNRSEC","ASHOKKUMAR MANDHANI","SELL",{"v":31698,"d":"31,698"},39.43,"BSE"]
["2018-03-15",540006,"BULL","JAYKUMAR GURDASMAL DADLANI","BUY",{"v":60088,"d":"60,088"},80.1,"BSE"]
["2018-03-15",539770,"DARJEELING","HIMANSHU SHAH","BUY",{"v":275000,"d":"275,000"},12.67,"BSE"]
["2018-03-15",539770,"DARJEELING","DURGAPUR CONSTRUCTION PRIVATE LIMITED","SELL",{"v":275000,"d":"275,000"},12.67,"BSE"]
["2018-03-15",539884,"DARSHANORNA","VAGHELA NILESH LILADHAR","SELL",{"v":24000,"d":"24,000"},78.4,"BSE"]
["2018-03-15",539884,"DARSHANORNA","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":104000,"d":"104,000"},78.4,"BSE"]
["2018-03-15",539884,"DARSHANORNA","SUNCARE TRADERS LIMITED","BUY",{"v":30000,"d":"30,000"},78.6,"BSE"]
["2018-03-15",539884,"DARSHANORNA","AMIT BHANWARLAL AGRAWAL","SELL",{"v":30000,"d":"30,000"},78.6,"BSE"]
["2018-03-15",539884,"DARSHANORNA","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":242000,"d":"242,000"},78.4,"BSE"]
["2018-03-15",533176,"DQE","N G INDUSTRIES LTD","BUY",{"v":500000,"d":"500,000"},12.88,"BSE"]
["2018-03-15",533176,"DQE","GANPATI DEALCOM PVT LTD","BUY",{"v":800000,"d":"800,000"},12.91,"BSE"]
["2018-03-15",533176,"DQE","AKG FINVEST LIMITED","SELL",{"v":1300000,"d":"1,300,000"},12.9,"BSE"]
["2018-03-15",521014,"EUROTEXIND","ISL CONSULTING LTD.","SELL",{"v":160000,"d":"160,000"},41.85,"BSE"]
["2018-03-15",521014,"EUROTEXIND","ENRICH CONSULTING PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},41.85,"BSE"]
["2018-03-15",538881,"GALADAFIN","ANKUSH R JAIN","SELL",{"v":25000,"d":"25,000"},20,"BSE"]
["2018-03-15",538881,"GALADAFIN","DHARMENDRA SAVANSUKHA","BUY",{"v":200000,"d":"200,000"},20,"BSE"]
["2018-03-15",538881,"GALADAFIN","PREETI BALA JAIN","SELL",{"v":59400,"d":"59,400"},20,"BSE"]
["2018-03-15",538881,"GALADAFIN","Paramanandham SENdHIL KUMAR","SELL",{"v":19801,"d":"19,801"},20,"BSE"]
["2018-03-15",538881,"GALADAFIN","JASU DEVI","SELL",{"v":65449,"d":"65,449"},20,"BSE"]
["2018-03-15",538881,"GALADAFIN","S LABHCHAND JAIN","SELL",{"v":30350,"d":"30,350"},20,"BSE"]
["2018-03-15",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},60.23,"BSE"]
["2018-03-15",526717,"GOPALA","KAMAL BASANTKUMAR DHAND","SELL",{"v":45813,"d":"45,813"},140,"BSE"]
["2018-03-15",526717,"GOPALA","KAMAL BASANTKUMAR DHAND","BUY",{"v":45813,"d":"45,813"},139.44,"BSE"]
["2018-03-15",531979,"HINDALUMI","KANJI PITAMBER FOREX PVT LTD","BUY",{"v":130000,"d":"130,000"},107.78,"BSE"]
["2018-03-15",531979,"HINDALUMI","GAUTAM RASIKLAL ASHRA","SELL",{"v":130000,"d":"130,000"},107.79,"BSE"]
["2018-03-15",500850,"INDHOTEL","SIR RATAN TATA TRUST","SELL",{"v":11023220,"d":"11,023,220"},130.4,"BSE"]
["2018-03-15",500850,"INDHOTEL","SIR DORABJI TATA TRUST","SELL",{"v":50221040,"d":"50,221,040"},130.4,"BSE"]
["2018-03-15",500850,"INDHOTEL","LADY TATA MEMORIAL TRUST","SELL",{"v":17728200,"d":"17,728,200"},130.4,"BSE"]
["2018-03-15",500850,"INDHOTEL","TATA SONS LIMITED","BUY",{"v":78972460,"d":"78,972,460"},130.4,"BSE"]
["2018-03-15",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":31000,"d":"31,000"},20.65,"BSE"]
["2018-03-15",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":21500,"d":"21,500"},20.6,"BSE"]
["2018-03-15",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":31007,"d":"31,007"},20.58,"BSE"]
["2018-03-15",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":31007,"d":"31,007"},20.61,"BSE"]
["2018-03-15",539599,"KEL","ANJNA GUPTA","SELL",{"v":40000,"d":"40,000"},15.85,"BSE"]
["2018-03-15",539599,"KEL","CEA CONSULTANTS PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},15.85,"BSE"]
["2018-03-15",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":195000,"d":"195,000"},16.98,"BSE"]
["2018-03-15",540812,"KMSL","SAURIN JAYANTILAL SHAH","BUY",{"v":40000,"d":"40,000"},49.2,"BSE"]
["2018-03-15",540812,"KMSL","NNM SECURITIES PVT LTD","SELL",{"v":184000,"d":"184,000"},49.2,"BSE"]
["2018-03-15",540812,"KMSL","JACKPOT VINTRADE PRIVATE LIMITED","SELL",{"v":72000,"d":"72,000"},49.2,"BSE"]
["2018-03-15",540812,"KMSL","KAMLESH MOTTYBHAI PATEL","SELL",{"v":40000,"d":"40,000"},49.18,"BSE"]
["2018-03-15",540812,"KMSL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":28000,"d":"28,000"},49,"BSE"]
["2018-03-15",531328,"KRETTOSYS","PEANENCE COMMERCIAL PVT. LTD","BUY",{"v":75000,"d":"75,000"},32.15,"BSE"]
["2018-03-15",511688,"MATHEWE","PILOT CONSULTANTS PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},19.15,"BSE"]
["2018-03-15",511688,"MATHEWE","BIJCO HOLDINGS LIMITED","BUY",{"v":300050,"d":"300,050"},19.15,"BSE"]
["2018-03-15",539311,"NFIL","AVIN R AGRAWAL","SELL",{"v":300000,"d":"300,000"},14.4,"BSE"]
["2018-03-15",539311,"NFIL","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","BUY",{"v":275000,"d":"275,000"},14.4,"BSE"]
["2018-03-15",517554,"NHCFOODS","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":60000,"d":"60,000"},14.88,"BSE"]
["2018-03-15",517554,"NHCFOODS","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},14.88,"BSE"]
["2018-03-15",539843,"NINSYS","INFINIUM MOTORS [GUJARAT] PVT LTD","BUY",{"v":35000,"d":"35,000"},17.5,"BSE"]
["2018-03-15",539843,"NINSYS","GUINESS FINANCE & LEASING PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},17.5,"BSE"]
["2018-03-15",504378,"NYSSACORP","BALRAM COMMODITIES TRADE PRIVATE LIMITED","BUY",{"v":155000,"d":"155,000"},1.47,"BSE"]
["2018-03-15",504378,"NYSSACORP","BANTHIA FINTRADE PVT LTD","SELL",{"v":155000,"d":"155,000"},1.47,"BSE"]
["2018-03-15",534708,"RCRL","MANISHA RAJIV UDANI","BUY",{"v":78000,"d":"78,000"},17.46,"BSE"]
["2018-03-15",534733,"SUPREMEX","NK CHEM PLAST PRIVATE LIMITED","BUY",{"v":304500,"d":"304,500"},12.41,"BSE"]
["2018-03-15",539041,"SVPHOUSING","RITU BHUTTAN","BUY",{"v":100000,"d":"100,000"},27.15,"BSE"]
["2018-03-15",540108,"TAHL","SANGEETA SULTANIA","BUY",{"v":17000,"d":"17,000"},8.22,"BSE"]
["2018-03-15",530595,"TELECANOR","SANJAY KUMAR . CHOUDHARY","BUY",{"v":250000,"d":"250,000"},6.75,"BSE"]
["2018-03-15",530595,"TELECANOR","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},6.75,"BSE"]
["2018-03-15",502281,"TRIVENIGQ","PRITISH HITSH SHAH","BUY",{"v":67473,"d":"67,473"},16.05,"BSE"]
["2018-03-15",502281,"TRIVENIGQ","HITESH SHANTILAL SHAH","SELL",67473,16.05,"BSE"]
["2018-03-15",539314,"UNIAUTO","PAYAL GUPTA","SELL",72000,58,"BSE"]
["2018-03-15",539314,"UNIAUTO","A V CASTERS PRIVATE LIMITED","BUY",144000,58,"BSE"]
["2018-03-15",539402,"VAL","HARSH SHAILESH JHAVERI","BUY",260000,18.06,"BSE"]
["2018-03-15",539402,"VAL","AADI STOCK SERVICES PRIVATE LIMITED","BUY",100000,18.05,"BSE"]
["2018-03-15",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",160000,18.05,"BSE"]
["2018-03-15",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",204000,18.06,"BSE"]
["2018-03-15",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",112000,18.48,"BSE"]
["2018-03-15",539402,"VAL","MUKESH BABULAL SHAH","SELL",108000,18.5,"BSE"]
["2018-03-15",503657,"VEERENRGY","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",100645,28.5,"BSE"]
["2018-03-15",503657,"VEERENRGY","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",100645,28,"BSE"]
["2018-03-15",503657,"VEERENRGY","SHREYA NISHIL MARFATIA","SELL",36109,30.56,"BSE"]
["2018-03-15",503657,"VEERENRGY","SHREYA NISHIL MARFATIA","BUY",102109,28.66,"BSE"]
["2018-03-15",503657,"VEERENRGY","PREMIER CAPITAL & SECURITIES PRIVATE LIMITED","SELL",108000,28,"BSE"]
["2018-03-15",540252,"VOL","RATHOD MANOJ CHHAGANLAL HUF","SELL",150000,45.65,"BSE"]
["2018-03-15",540252,"VOL","INDRESH WAGHJIBHAI SHAH","BUY",45000,50.45,"BSE"]
["2018-03-15",540252,"VOL","MANU JAIN","SELL",45000,50.45,"BSE"]
["2018-03-15",540252,"VOL","MITHALAL KACHARALAL PRAJAPATI","BUY",201000,45.65,"BSE"]
["2018-03-15",540252,"VOL","HARSH SHAILESH JHAVERI","SELL",43500,45.65,"BSE"]
["2018-03-15",539939,"YASHCHEM","BHAVIK KIRITKUMAR SHAH","SELL",33750,73.14,"BSE"]
["2018-03-15","AMJUMBO","A and M Jumbo Bags Ltd","SONI BIPIN OZA","BUY",12000,60.17,"NSE"]
["2018-03-15","ARCOTECH","Arcotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",562823,45.01,"NSE"]
["2018-03-15","CKPLEISURE","CKP Leisure Limited","AMAR MUKESHBHAI SHAH","BUY",76000,29.77,"NSE"]
["2018-03-15","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",168000,29.5,"NSE"]
["2018-03-15","CKPPRODUCT","CKP Products Limited","ACTIVE NIRMAN PRIVATE LIMITED","BUY",63000,111.07,"NSE"]
["2018-03-15","CKPPRODUCT","CKP Products Limited","NIKHIL SATISH PORE","BUY",48000,89.18,"NSE"]
["2018-03-15","GRETEX","Gretex Industries Ltd.","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",48000,12.9,"NSE"]
["2018-03-15","GSS","GSS Infotech Limited","MANPHOOL EXPORTS LTD","BUY",100000,53,"NSE"]
["2018-03-15","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",136803,52.83,"NSE"]
["2018-03-15","HINDCON","Hindcon Chemicals Limited","JAJODIA FINANCE LIMITED","BUY",52000,28.05,"NSE"]
["2018-03-15","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",20059933,18.05,"NSE"]
["2018-03-15","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",24237717,18.1,"NSE"]
["2018-03-15","JPASSOCIAT","Jaiprakash Associates Lim","RARE ENTERPRISES","BUY",30000000,18.37,"NSE"]
["2018-03-15","MILTON","Milton Industries Limited","BEELINE BROKING LTD","BUY",8000,24.45,"NSE"]
["2018-03-15","MILTON","Milton Industries Limited","MAHESH K SHAH HUF","BUY",500000,22.07,"NSE"]
["2018-03-15","SANCO","Sanco Industries Ltd.","JAYESH MANSUKHLAL DAWDA","BUY",53924,40.29,"NSE"]
["2018-03-15","SARVESHWAR","Sarveshwar Foods Limited","DHANDA CHANAKYA ARVIND","BUY",200000,83,"NSE"]
["2018-03-15","SARVESHWAR","Sarveshwar Foods Limited","PRAFULLA SUBHASHCHANDRA BHAT","BUY",219200,71.83,"NSE"]
["2018-03-15","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSAN AGARWAL","BUY",16422752,10.85,"NSE"]
["2018-03-15","SRSLTD","SRS Limited","BISHAMBHERLAL  PATODIA","BUY",1500000,1.1,"NSE"]
["2018-03-15","UNIINFO","Uniinfo Telecom Servi Ltd","BRAHMA FOUNDATION","BUY",182000,54.78,"NSE"]
["2018-03-15","UNIINFO","Uniinfo Telecom Servi Ltd","NANO SECURITIES PRIVATE LIMITED","BUY",166000,55.55,"NSE"]
["2018-03-15","UNIINFO","Uniinfo Telecom Servi Ltd","RAJEEV  SUBHASH  CHAND  MAHESHWARI","BUY",68000,54.8,"NSE"]
["2018-03-15","AGRITECH","Agri-Tech (India) Limited","SHASHI GUPTA","SELL",31000,133.29,"NSE"]
["2018-03-15","AMJUMBO","A and M Jumbo Bags Ltd","BASER ROHIT","SELL",12000,60.17,"NSE"]
["2018-03-15","ARCOTECH","Arcotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",562823,46.83,"NSE"]
["2018-03-15","ARVIND","Arvind Limited","NORDEA 1 SICAV EMERGING STARS EQUITY FUND    N2221LUA","SELL",2474695,400.03,"NSE"]
["2018-03-15","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",36000,29.75,"NSE"]
["2018-03-15","CKPLEISURE","CKP Leisure Limited","USHA DINESH SHAH","SELL",200000,29.5,"NSE"]
["2018-03-15","CKPPRODUCT","CKP Products Limited","ACTIVE NIRMAN PRIVATE LIMITED","SELL",63000,91.33,"NSE"]
["2018-03-15","CKPPRODUCT","CKP Products Limited","ANITA  GUPTA","SELL",48000,89.18,"NSE"]
["2018-03-15","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",136803,53.24,"NSE"]
["2018-03-15","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",20350435,18.06,"NSE"]
["2018-03-15","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",24237717,18.11,"NSE"]
["2018-03-15","JPINFRATEC","Jaypee Infratech Ltd","INDUSIND BANK LTD CLIENT A/C","SELL",13493717,10.12,"NSE"]
["2018-03-15","KOTHARIPET","Kothari Petrochem Ltd","KSR CHEMICALS AND FORTUNE TRADING PRIVATE LIMITED","SELL",440000,23.71,"NSE"]
["2018-03-15","MILTON","Milton Industries Limited","BEELINE BROKING LTD","SELL",504000,22.09,"NSE"]
["2018-03-15","PASHUPATI","Pashupati Cotspin Limited","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",116800,76.5,"NSE"]
["2018-03-15","SANCO","Sanco Industries Ltd.","JAYESH MANSUKHLAL DAWDA","SELL",9896,41.05,"NSE"]
["2018-03-15","SARVESHWAR","Sarveshwar Foods Limited","SUNIDHI SECURITIES & FINANCE LIMITED","SELL",302400,82.6,"NSE"]
["2018-03-15","SHYAMCENT","Shyam Century Ferrous Ltd","SHYAM METALICS AND ENERGY LIMITED","SELL",16422752,10.85,"NSE"]
["2018-03-15","SINTERCOM","Sintercom India Limited","RESONANCE OPPORTUNITIES FUND","SELL",150000,72.05,"NSE"]
["2018-03-15","UNIINFO","Uniinfo Telecom Servi Ltd","RAJEEV  SUBHASH  CHAND  MAHESHWARI","SELL",68000,55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":19,"rows_kept":254,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[36,9,36,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[81,9,81,10],[87,9,87,10],[88,9,88,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[114,9,114,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[241,10,241,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":721.15},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1299.95},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":265.55},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,297.5,"310-315","Profit of Rs.10.5/-",null,{"$f":"H13-F13-K13","v":10.5},{"$f":"L13/F13","v":{"v":0.036585365853658534,"d":"3.66%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":710.95},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":396.6},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy",161.5,154,166.5,"175-180","Profit of Rs.5/-",null,{"$f":"H24-F24-K24","v":5},{"$f":"L24/F24","v":{"v":0.030959752321981424,"d":"3.10%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell",142,149,149,127,"Loss of Rs.7/-",null,{"$f":"F25-H25","v":-7},{"$f":"L25/F25","v":{"v":-0.04929577464788732,"d":"-4.93%"}},"Unsuccessful","2018-03-13",{"$nulls":3},"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":385.1},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell",386,405,377,360,"Profit of Rs.9/-",null,{"$f":"F28-H28","v":9},{"$f":"L28/F28","v":{"v":0.023316062176165803,"d":"2.33%"}},"Successful","2018-03-14",{"$nulls":3},"H"]
[20,"2018-03-12",null,"MINDTREE","Sell",827,872,802.5,"780-760","Profit of Rs.24.5/-",null,{"$f":"F29-H29","v":24.5},{"$f":"L29/F29","v":{"v":0.02962515114873035,"d":"2.96%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[21,"2018-03-13",null,"BANKBARODA ","Buy",134.5,128,141.25,145,"Profit of Rs.6.75/-",null,{"$f":"H30-F30-K30","v":6.75},{"$f":"L30/F30","v":{"v":0.05018587360594796,"d":"5.02%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[22,"2018-03-13",null,"LUPIN","Buy","770-774",732,null,850,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2128,6,0)","v":776.65},null,null,"R"]
[23,"2018-03-13",null,"TATASTEEL","Sell","625-630",655,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2129,6,0)","v":611.75},null,null,"H"]
[24,"2018-03-13",null,"HEIDELBERG","Buy",151.5,145,158.5,165,"Profit of Rs.7/-",null,{"$f":"H33-F33-K33","v":7},{"$f":"L33/F33","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2018-03-15",{"$nulls":3},"H"]
[25,"2018-03-15",null,"ENGINERSIN","Buy","166-168",158,null,"180-185","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2131,6,0)","v":165.85},null,null,"H"]
[26,"2018-03-15",null,"HEXAWARE","Sell","385-390",410,null,350,"Open",{"$nulls":5},{"$f":"VLOOKUP(D35,Sheet2!$A$1:M2132,6,0)","v":380.25},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F43-H43","v":4.199999999999989},{"$f":"L43*N43","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F44-H44","v":3},{"$f":"L44*N44","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Loss of Rs.18.5/-",null,{"$f":"F45-H45","v":-18.5},{"$f":"L45*N45","v":-11100},600,"Unsuccessful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H46-F46","v":80},{"$f":"L46*N46","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H50-F50","v":28},{"$f":"L50*N50","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[2,"2018-03-13",null,"TECHM MAR 610 PE","Buy",9,4.5,11.9,"20-25","Profit of Rs.2.9/-",null,{"$f":"H51-F51","v":2.9000000000000004},{"$f":"L51*N51","v":3480.0000000000005},1200,"Successful","2018-03-13",null,null,"H"]
[3,"2018-03-14",null,"TECHM MAR 610 PE","Buy","7-7.5",1.5,null,"15-18","Open",{"$nulls":8},"H"]
[4,"2018-03-14",null,"COALINDIA MAR 280 CE","Buy",3.25,1,4.5,7,"Profit of Rs.1.25/-",null,{"$f":"H53-F53","v":1.25},{"$f":"L53*N53","v":2750},2200,"Successful","2018-03-13",null,null,"H"]
[5,"2018-03-15",null,"BANKNIFTY 15-MAR 24700 PE ","Buy",29,null,0,75,"Loss of Rs.29/-",null,{"$f":"H54-F54","v":-29},{"$f":"L54*N54","v":-1160},40,"Unsuccessful","2018-03-15",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2140,6,0)","v":1603.15},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy",1833,1780,1869.5,1950,"Profit of Rs.36.5/-",null,{"$f":"H62-F62-K62","v":36.5},{"$f":"L62/F62","v":{"v":0.019912711402073104,"d":"1.99%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H63-F63-K63","v":-10.5},{"$f":"L63/F63","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2144,6,0)","v":198.15},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2145,6,0)","v":242.3},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2144,6,0)","v":2948.75},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2145,6,0)","v":148},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy",1285,1240,1321,"1370-1400","Profit of Rs.36/-",null,{"$f":"H67-F67-K67","v":36},{"$f":"L67/F67","v":{"v":0.02801556420233463,"d":"2.80%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H68-F68-K68","v":11.5},{"$f":"L68/F68","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H69-F69-K69","v":22},{"$f":"L69/F69","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy","223-225",217,null,235,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2149,6,0)","v":224.9},null,null,"R"]
[11,"2018-03-09",null,"DLF","Buy",216.5,209,222.5,"230-235","Profit of Rs.6/-",null,{"$f":"H71-F71-K71","v":6},{"$f":"L71/F71","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2151,6,0)","v":314.05},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy","300-302",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2152,6,0)","v":298.3},null,null,"H"]
[14,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2153,6,0)","v":237.4},null,null,"H"]
[15,"2018-03-13",null,"KANSAINER","Buy","497-501",484,null,530,"Open",{"$nulls":5},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2154,6,0)","v":503.45},null,null,"R"]
[16,"2018-03-13",null,"TVSMOTOR","Buy",634.5,615,651,"665-670","Profit of Rs.16.5/-",null,{"$f":"H76-F76-K76","v":16.5},{"$f":"L76/F76","v":{"v":0.026004728132387706,"d":"2.60%"}},"Successful","2018-03-15",{"$nulls":3},"R"]
[17,"2018-03-14",null,"CUMMINSIND","Buy","775-781",755,null,"820-830","Open",{"$nulls":5},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2157,6,0)","v":783},null,null,"H"]
[18,"2018-03-15",null,"WELENT","Buy","153-155",147,null,"162-165","Open",{"$nulls":5},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2158,6,0)","v":155.4},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2155,6,0)","v":1674.85},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H98-F98-K98","v":8},{"$f":"L98/F98","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H99-F99-K99","v":9.5},{"$f":"L99/F99","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[4,"2018-03-13",null,"BFUTILITIE","Buy",407,395,418.5,425,"Profit of Rs.11.50/-",null,{"$f":"H100-F100-K100","v":11.5},{"v":0.028255528255528257,"d":"2.83%"},null,null,"Successful","2018-03-13",null,"R"]
[5,"2018-03-13",null,"RAIN","Buy","395-396",386,null,415,"Open",{"$nulls":8},"R"]
[6,"2018-03-14",null,"BFUTILITIE","Buy",407,395,413,425,"Profit of Rs.6/-",null,{"$f":"H102-F102-K102","v":6},{"$f":"L102/F102","v":{"v":0.014742014742014743,"d":"1.47%"}},null,null,"Successful","2018-03-14",null,"R"]
[7,"2018-03-14",null,"BALKRISIND","Buy","1056-1060",1030,null,"1110-1120","Open",{"$nulls":8},"R"]
[8,"2018-03-14",null,"BANKNIFTY","Buy",24590,24530,24697,24720,"Profit of Rs.107/-",null,{"$f":"H104-F104","v":107},null,4280,40,"Successful","2018-03-14",null,"R"]
[9,"2018-03-15",null,"JUSTDIAL","Buy","446-448",438,null,465,"Open",{"$nulls":8},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H125-F125-K125","v":{"v":18,"d":"18.00"}},{"$f":"L125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A126","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A133","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A136","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H149-F149-K149","v":{"v":39,"d":"39.00"}},{"$f":"L149/F149","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H151-F151-K151","v":{"v":35.5,"d":"35.50"}},{"$f":"L151/F151","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H159-F159-K159","v":{"v":52.5,"d":"52.50"}},{"$f":"L159/F159","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":75,"d":"75.00"}},{"$f":"L169/F169","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H172-F172-K172","v":{"v":150,"d":"150.00"}},{"$f":"L172/F172","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H176-F176-K176","v":{"v":56,"d":"56.00"}},{"$f":"L176/F176","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H183-F183-K183","v":{"v":16.5,"d":"16.50"}},{"$f":"L183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H184-F184-K184","v":{"v":20.5,"d":"20.50"}},{"$f":"L184/F184","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H185-F185-K185","v":{"v":77.5,"d":"77.50"}},{"$f":"L185/F185","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":390,"d":"390.00"}},{"$f":"L186/F186","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H187-F187-K187","v":{"v":73.5,"d":"73.50"}},{"$f":"L187/F187","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H190-F190-K190","v":{"v":43.5,"d":"43.50"}},{"$f":"L190/F190","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":31,"d":"31.00"}},{"$f":"L198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H199-F199-K199","v":{"v":68,"d":"68.00"}},{"$f":"L199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H200-F200-K200","v":{"v":55,"d":"55.00"}},{"$f":"L200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H202-F202-K202","v":{"v":98,"d":"98.00"}},{"$f":"L202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H211-F211-K211","v":{"v":64.5,"d":"64.50"}},{"$f":"L211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H212-F212-K212","v":{"v":140,"d":"140.00"}},{"$f":"L212/F212","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H214-F214-K214","v":{"v":51,"d":"51.00"}},{"$f":"L214/F214","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[114,"2018-03-08",null,"KAJARIACER","Accu","535-540",null,null,{"v":872,"d":"872.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.45,53.45,50.6,52,51.75,51.2,178321,9328984.35,"2018-03-15",1825,"INE144J01027"]
["3IINFOTECH","EQ",5.25,5.25,4.95,5,5,5.15,7267342,37011312.55,"2018-03-15",2051,"INE748C01020"]
["3MINDIA","EQ",20117,20300,19835.05,20069.85,20050,20116.15,1141,22919398.15,"2018-03-15",482,"INE470A01017"]
["63MOONS","EQ",85,102.15,84.55,100.65,101.3,85.15,3252275,320323175.95,"2018-03-15",21331,"INE111B01023"]
["8KMILES","EQ",705,717.4,701.15,705.9,704.9,704.95,115151,81791790.95,"2018-03-15",4808,"INE650K01021"]
["A2ZINFRA","EQ",30.35,31.4,30.35,31.15,31.2,30.35,939710,29080363.75,"2018-03-15",2840,"INE619I01012"]
["AARTIDRUGS","EQ",546.5,579,546,565.35,565.1,541.5,34429,19473052.05,"2018-03-15",4341,"INE767A01016"]
["AARTIIND","EQ",1190,1191.75,1160.55,1166.5,1160.55,1189.9,52920,62025803.9,"2018-03-15",7924,"INE769A01020"]
["AARVEEDEN","EQ",46.8,48.4,45.75,46.75,46.85,46.3,19872,930479.15,"2018-03-15",164,"INE273D01019"]
["ABAN","EQ",163.5,167.65,163.5,165.2,165.05,164.1,665942,110291007.6,"2018-03-15",7996,"INE421A01028"]
["ABB","EQ",1397,1400.25,1369,1373.1,1380,1390.25,55919,77430033.25,"2018-03-15",4217,"INE117A01022"]
["ABBOTINDIA","EQ",5590,5650,5535,5560.3,5550.15,5593.15,1867,10465338.15,"2018-03-15",470,"INE358A01014"]
["ABCAPITAL","EQ",152.25,152.25,150.1,150.35,150.25,151.3,3077915,464299982.05,"2018-03-15",24767,"INE674K01013"]
["ABFRL","EQ",149.1,150.85,146.4,147.35,147,150.1,1026865,153728215.95,"2018-03-15",3642,"INE647O01011"]
["ACC","EQ",1616.75,1617,1596.1,1603.15,1597,1612,227343,365163956.35,"2018-03-15",10328,"INE012A01025"]
["ACCELYA","EQ",1364,1380,1353.05,1367.7,1370,1378.3,3362,4585359.75,"2018-03-15",794,"INE793A01012"]
["ACE","EQ",177.55,178.5,173.55,175.6,176.6,177.65,746039,131361657.55,"2018-03-15",6670,"INE731H01025"]
["ADANIENT","EQ",163.5,170.45,163.2,167.05,166.25,163.75,13195532,2202803436.75,"2018-03-15",63735,"INE423A01024"]
["ADANIPORTS","EQ",383.6,386.4,380.3,382.15,381.6,382.1,1818766,697421386.9,"2018-03-15",24680,"INE742F01042"]
["ADANIPOWER","EQ",27.1,28.75,27.1,28.1,28.1,27.3,14966688,422118092.45,"2018-03-15",23786,"INE814H01011"]
["ADANITRANS","EQ",184,186.15,181.9,183.5,183.15,184.05,1092977,201237430.1,"2018-03-15",15347,"INE931S01010"]
["ADFFOODS","EQ",224.15,228,223,224.45,224.6,224.15,97332,21887423.15,"2018-03-15",2303,"INE982B01019"]
["ADHUNIK","EQ",4.05,4.15,4.05,4.1,4.1,4.05,50521,206900.9,"2018-03-15",51,"INE400H01019"]
["ADHUNIKIND","EQ",69.7,69.8,66.1,69.55,69.35,66.8,202385,13650026.05,"2018-03-15",540,"INE452L01012"]
["ADLABS","EQ",51.65,52.95,51.35,52.25,52.05,52.65,124895,6503568.65,"2018-03-15",615,"INE172N01012"]
["ADORWELD","EQ",400.7,464,398.05,422.75,422.9,399.65,147642,64523240.75,"2018-03-15",6519,"INE045A01017"]
["ADSL","EQ",21.1,22.1,21.1,21.9,21.6,21.05,28775,628078,"2018-03-15",117,"INE102I01027"]
["ADVANIHOTR","EQ",60.3,61.75,59.8,60.15,59.8,59.95,12927,780624.35,"2018-03-15",86,"INE199C01026"]
["ADVENZYMES","EQ",218,222.1,216,217.9,217.45,218,126913,27826011.1,"2018-03-15",2835,"INE837H01020"]
["AEGISCHEM","EQ",238,251.35,234.5,246.7,251.35,237.8,314368,75608975.7,"2018-03-15",4566,"INE208C01025"]
["AFL","EQ",52.3,56.7,52.25,56.15,55.8,54,85223,4717187.05,"2018-03-15",158,"INE020G01017"]
["AGCNET","EQ",114.4,115.85,112.35,113.7,113.7,113.3,3714,420897.7,"2018-03-15",30,"INE676A01019"]
["AGLSL","EQ",101.85,102,99.35,101.3,101.75,99.15,3270,328679.25,"2018-03-15",43,"INE517U01013"]
["AGRITECH","EQ",139.65,139.65,130.4,134.3,134.4,137.85,87978,11783698.55,"2018-03-15",1415,"INE449G01018"]
["AHLUCONT","EQ",387,387,374,380.15,380,380.1,47436,17978575.4,"2018-03-15",726,"INE758C01029"]
["AHLWEST","EQ",270,270,265,265.4,265,265.1,627,167896.8,"2018-03-15",33,"INE915K01010"]
["AIAENG","EQ",1425.05,1451,1413.6,1437.9,1417.85,1424.15,3782,5420492.1,"2018-03-15",735,"INE212H01026"]
["AIFL","EQ",465,468,460.3,463.8,460.5,466.25,118218,54814734.8,"2018-03-15",1792,"INE428O01016"]
["AJANTPHARM","EQ",1378,1398.85,1368,1379.8,1377.2,1378,201455,277921799.7,"2018-03-15",10045,"INE031B01049"]
["AJMERA","EQ",246.05,264.8,245.15,261.95,262.5,246.35,321759,83110539.95,"2018-03-15",7162,"INE298G01027"]
["AKSHARCHEM","EQ",634.8,634.8,625.25,628.75,628.1,629.2,3327,2094654.9,"2018-03-15",183,"INE542B01011"]
["AKSHOPTFBR","EQ",33.95,35.4,33.75,35.4,35.4,33.75,790332,27627004.4,"2018-03-15",2477,"INE523B01011"]
["AKZOINDIA","EQ",1810,1815,1783.35,1793,1802,1813.45,2969,5338362.35,"2018-03-15",505,"INE133A01011"]
["ALANKIT","EQ",47.75,50.1,47.55,48.75,48.9,47.75,921659,44799077.7,"2018-03-15",1545,"INE914E01040"]
["ALBK","EQ",49.9,51.5,49.2,51,51,49.75,5150249,259496774.35,"2018-03-15",15292,"INE428A01015"]
["ALEMBICLTD","EQ",62.6,62.85,62.05,62.3,62.4,62.15,485563,30329483.15,"2018-03-15",2846,"INE426A01027"]
["ALICON","EQ",598.95,610,575.05,603.5,603.4,583.8,1210,724024.9,"2018-03-15",122,"INE062D01024"]
["ALKALI","EQ",80.95,80.95,76,77.35,77.9,79.3,29881,2315308,"2018-03-15",434,"INE773I01017"]
["ALKEM","EQ",2198.95,2230,2180,2206.2,2211,2196.7,27746,60852147.6,"2018-03-15",1776,"INE540L01014"]
["ALKYLAMINE","EQ",610.05,624.65,599,607.85,599,619.65,4903,2983896.9,"2018-03-15",293,"INE150B01021"]
["ALLCARGO","EQ",159.85,162.5,159.1,161.45,161.95,158.7,200822,32336931,"2018-03-15",3909,"INE418H01029"]
["ALLSEC","EQ",356,360.1,345,356.85,358.75,355,14745,5190701.45,"2018-03-15",493,"INE835G01018"]
["ALMONDZ","EQ",24,24.95,24,24.45,24.45,24.95,4176,102375.3,"2018-03-15",35,"INE326B01027"]
["ALOKTEXT","EQ",3,3,2.85,2.95,3,3,4583127,13464409.35,"2018-03-15",937,"INE270A01011"]
["ALPA","EQ",40.1,41,40.05,40.35,40.8,39.75,24853,1005780.15,"2018-03-15",185,"INE385I01010"]
["ALPHAGEO","EQ",768.9,775,760,765.85,768.85,765.55,8514,6551253.15,"2018-03-15",806,"INE137C01018"]
["ALPSINDUS","EQ",3.9,4.1,3.85,4,4,4.05,47698,190960.45,"2018-03-15",50,"INE093B01015"]
["AMARAJABAT","EQ",809,815,788.7,793.75,795,804.9,817146,652433833.4,"2018-03-15",20690,"INE885A01032"]
["AMBER","EQ",1160,1190,1160,1181.9,1181,1164,52967,62453081.6,"2018-03-15",2697,"INE371P01015"]
["AMBIKCO","EQ",1324.95,1324.95,1301.35,1307.8,1307,1320.7,3364,4407059.75,"2018-03-15",236,"INE540G01014"]
["AMBUJACEM","EQ",244.1,245.55,241.55,242.3,241.8,243.9,3060758,745317331.55,"2018-03-15",18639,"INE079A01024"]
["AMJLAND","EQ",25.15,25.65,24.85,25.1,24.95,25.75,12618,316501.05,"2018-03-15",129,"INE606A01024"]
["AMRUTANJAN","EQ",560,568,551.6,558.5,555.25,565.3,8453,4721736.55,"2018-03-15",411,"INE098F01023"]
["AMTEKAUTO","EQ",25,25.9,24,25.55,25.6,24.7,1259612,32120544.85,"2018-03-15",3313,"INE130C01021"]
["ANANTRAJ","EQ",52.7,56,52.7,55.75,55.9,52.65,1706630,94157528,"2018-03-15",10320,"INE242C01024"]
["ANDHRABANK","EQ",41.5,43.4,41.5,42.95,43.25,41.3,13444214,570072999.7,"2018-03-15",23437,"INE434A01013"]
["ANDHRACEMT","EQ",10.15,11,9.8,11,11,10,313123,3372741.3,"2018-03-15",428,"INE666E01012"]
["ANDHRSUGAR","EQ",453.75,460,447.1,454,454.05,447.95,27458,12469822.45,"2018-03-15",977,"INE715B01013"]
["ANGIND","EQ",5.05,5.3,5.05,5.25,5.1,5.25,8334,43267.9,"2018-03-15",24,"INE017D01010"]
["ANIKINDS","EQ",37.8,38.4,33.45,37.2,37.65,35.95,11177,416395.95,"2018-03-15",123,"INE087B01017"]
["ANSALAPI","EQ",21.3,21.3,21.3,21.3,21.3,20.3,34446,733699.8,"2018-03-15",44,"INE436A01026"]
["ANSALHSG","EQ",22,23.35,21.5,22.2,22.25,21.9,109710,2476204.3,"2018-03-15",617,"INE880B01015"]
["APARINDS","EQ",744,749.75,729.35,735.85,736.9,741.1,15164,11155693.45,"2018-03-15",786,"INE372A01015"]
["APCL","EQ",181.6,187.65,180.55,187.45,187.65,181.8,4976,915692.05,"2018-03-15",70,"INE071F01012"]
["APCOTEXIND","EQ",508.05,512,494.15,507.65,512,505.1,5085,2562745.2,"2018-03-15",305,"INE116A01024"]
["APEX","EQ",680,689.45,662.95,669.35,669,684.95,156558,106129766,"2018-03-15",5463,"INE346W01013"]
["APLAPOLLO","EQ",1999,2050.05,1987.3,2022.6,2022.75,1987.05,27822,56365924.8,"2018-03-15",2759,"INE702C01019"]
["APLLTD","EQ",541.95,545,538.75,540.1,540,540.1,22579,12202070.45,"2018-03-15",626,"INE901L01018"]
["APOLLO","EQ",279.4,291.7,277.85,282.5,282.25,277.75,102393,29211197.7,"2018-03-15",2953,"INE713T01010"]
["APOLLOHOSP","EQ",1092,1115.5,1087.6,1096,1092.4,1090.15,186303,205305831.8,"2018-03-15",8068,"INE437A01024"]
["APOLLOTYRE","EQ",266.5,269.5,262.4,266.45,265,267,2765849,734275192.85,"2018-03-15",28472,"INE438A01022"]
["APOLSINHOT","EQ",1391.1,1444,1381,1435.6,1444,1404.4,188,267997.65,"2018-03-15",28,"INE451F01016"]
["APTECHT","EQ",310,317.7,309,311.55,311,311.6,610713,191726989.45,"2018-03-15",8342,"INE266F01018"]
["ARCHIDPLY","EQ",84.15,87,84.15,86.05,86,84.55,32231,2767664.35,"2018-03-15",447,"INE877I01016"]
["ARCHIES","EQ",35.9,36.45,35.2,35.7,35.55,35.55,136015,4868966.6,"2018-03-15",965,"INE731A01020"]
["ARCOTECH","EQ",39.95,47.4,39.15,46.25,46.55,39.5,2362959,107866044.95,"2018-03-15",6875,"INE574I01035"]
["ARENTERP","EQ",17.95,17.95,17.95,17.95,17.95,18.85,100,1795,"2018-03-15",1,"INE610C01014"]
["ARIES","EQ",205.45,205.45,196,197.65,200.4,202.5,20761,4158261.2,"2018-03-15",445,"INE298I01015"]
["ARIHANTSUP","EQ",123.8,126.55,120.6,125.15,126,121.65,89269,10911121.95,"2018-03-15",2998,"INE643K01018"]
["ARMANFIN","EQ",344,348,336,340.6,342,344.25,5164,1756828.75,"2018-03-15",151,"INE109C01017"]
["AROGRANITE","EQ",59.75,64,59,61.1,61.5,58.95,78184,4817863.95,"2018-03-15",698,"INE210C01013"]
["ARROWGREEN","EQ",292,297.2,285.7,289.65,287.2,294.85,40230,11831701.25,"2018-03-15",956,"INE570D01018"]
["ARROWTEX","EQ",38.7,38.8,37.35,37.7,38,38.2,8235,310997.5,"2018-03-15",123,"INE933J01015"]
["ARSHIYA","EQ",76,84.5,76,82.15,82.95,76.35,128856,10526438.45,"2018-03-15",1055,"INE968D01022"]
["ARVIND","EQ",399.8,407.45,396.55,400.4,400.2,398.65,5698415,2283831847.5,"2018-03-15",19294,"INE034A01011"]
["ARVSMART","EQ",172.8,185.75,170,183.85,185.35,171.8,83474,15006429.75,"2018-03-15",2045,"INE034S01021"]
["ASAHIINDIA","EQ",341.05,347.45,341,342.25,343.1,343.2,13284,4569637.25,"2018-03-15",674,"INE439A01020"]
["ASAHISONG","EQ",339.85,339.85,331.65,335.1,335.1,335,5129,1718791.8,"2018-03-15",127,"INE228I01012"]
["ASAL","EQ",80,80,77,78.45,79.25,77.55,4504,353740.45,"2018-03-15",68,"INE900C01027"]
["ASHAPURMIN","EQ",70.25,76.5,69.3,72.15,72.4,69.55,378098,27841900,"2018-03-15",2454,"INE348A01023"]
["ASHIANA","EQ",163.95,168,161.75,167.1,168,163.85,41007,6764642.45,"2018-03-15",955,"INE365D01021"]
["ASHIMASYN","EQ",27.95,28.2,27.35,27.45,27.35,27.6,150420,4168779.4,"2018-03-15",694,"INE440A01010"]
["ASHOKA","EQ",226.9,232.45,224.2,227.9,226.75,225.3,589293,135501106.4,"2018-03-15",2721,"INE442H01029"]
["ASHOKLEY","EQ",149.1,151.65,148.95,150.55,150.3,149.7,13458378,2028386214.65,"2018-03-15",76210,"INE208A01029"]
["ASIANPAINT","EQ",1132.15,1163.75,1132.15,1160.8,1161,1137,1146702,1322739571.25,"2018-03-15",24961,"INE021A01026"]
["ASIANTILES","EQ",481.95,483.5,467.9,470.9,470,470.55,119391,56777084.25,"2018-03-15",2945,"INE022I01019"]
["ASPINWALL","EQ",407.5,425,407.5,411.25,411,407.05,6075,2544916,"2018-03-15",90,"INE991I01015"]
["ASSAMCO","EQ",4.2,4.5,4.2,4.45,4.45,4.3,556826,2441307.45,"2018-03-15",257,"INE442A01024"]
["ASTEC","EQ",569,573,565.6,570.8,568,566.2,11512,6554002.4,"2018-03-15",416,"INE563J01010"]
["ASTERDM","EQ",151.2,156.5,151,152.85,152.5,150.1,270273,41733612.5,"2018-03-15",5518,"INE914M01019"]
["ASTRAL","EQ",873.25,877,862,869,864,874.05,16234,14103662.85,"2018-03-15",1197,"INE006I01046"]
["ASTRAMICRO","EQ",86.15,92.35,84.65,86.75,85,86.15,840151,74492472.7,"2018-03-15",5721,"INE386C01029"]
["ASTRAZEN","EQ",974.05,984,965,968.4,970,964.45,4180,4075905.9,"2018-03-15",484,"INE203A01020"]
["ASTRON","EQ",118,120.3,116.3,118.8,120,117.6,144427,17112238.3,"2018-03-15",1573,"INE646X01014"]
["ATFL","EQ",646.55,669,642.75,663.6,668,643.95,4797,3146686.55,"2018-03-15",386,"INE209A01019"]
["ATLANTA","EQ",81.95,87.25,81.55,85.5,85.15,82.05,309602,26477607.65,"2018-03-15",2746,"INE285H01022"]
["ATUL","EQ",2637.4,2695,2601.05,2684.55,2670,2620,5270,14002291.35,"2018-03-15",836,"INE100A01010"]
["ATULAUTO","EQ",446.9,449,435,437.85,435.25,445.2,8413,3712617.6,"2018-03-15",573,"INE951D01028"]
["AUBANK","EQ",574.25,599.6,574.25,595.7,599.15,580.65,199098,116294856.25,"2018-03-15",6267,"INE949L01017"]
["AURIONPRO","EQ",219.85,222,216.05,217.3,217.95,216.7,53844,11873767.65,"2018-03-15",537,"INE132H01018"]
["AUROPHARMA","EQ",581,582.2,570.2,572.3,571.8,577.8,1683255,970693836.95,"2018-03-15",41257,"INE406A01037"]
["AUSOMENT","EQ",73.8,76,70.75,73.5,73.9,73.75,22371,1653334.15,"2018-03-15",307,"INE218C01016"]
["AUTOAXLES","EQ",1477,1569.95,1476.8,1553,1550,1479.5,16029,24500740.1,"2018-03-15",1591,"INE449A01011"]
["AUTOIND","EQ",73.85,73.85,71,72.6,72.95,70.6,37264,2691249.4,"2018-03-15",251,"INE718H01014"]
["AUTOLITIND","EQ",66.45,67.95,66,66.75,67.15,67.15,24398,1622834.3,"2018-03-15",110,"INE448A01013"]
["AVADHSUGAR","EQ",519,525.9,512,513.15,512,519.95,69883,36223689.35,"2018-03-15",1280,"INE349W01017"]
["AVANTIFEED","EQ",2395,2440,2351,2371,2379.8,2401.05,86365,206503106.95,"2018-03-15",13324,"INE871C01020"]
["AVTNPL","EQ",40.4,42.35,39.8,40.95,41.1,39.95,144754,5959768.05,"2018-03-15",833,"INE488D01021"]
["AXISBANK","EQ",535.2,539.2,528.25,529.65,530,536.15,3932830,2098147902.4,"2018-03-15",46912,"INE238A01034"]
["AXISCADES","EQ",143.05,161.1,142.3,157.25,156.45,143.4,384917,59257756.95,"2018-03-15",5872,"INE555B01013"]
["AXISGOLD","EQ",2661.1,2680,2660,2660,2660,2661.1,178,474843.3,"2018-03-15",22,"INF846K01347"]
["AXISNIFTY","EQ",1041.15,1042.88,1040.84,1040.84,1040.84,1042.15,107,111584.39,"2018-03-15",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61.05,62.1,60.05,60.5,60.2,61.8,29210,1780801.55,"2018-03-15",331,"INE193B01039"]
["BAFNAPHARM","EQ",25.5,26.9,25.2,25.45,25.4,25.2,20483,528979.7,"2018-03-15",74,"INE878I01014"]
["BAGFILMS","EQ",5.45,5.55,5.4,5.4,5.4,5.3,117146,644810.65,"2018-03-15",155,"INE116D01028"]
["BAJAJ-AUTO","EQ",2960,2971.9,2936.5,2948.75,2949,2950.55,181457,536392188.55,"2018-03-15",10155,"INE917I01010"]
["BAJAJCORP","EQ",470.05,474,461.9,470,470,469.9,19520,9171191.2,"2018-03-15",1119,"INE933K01021"]
["BAJAJELEC","EQ",621.25,634.4,605.25,612.45,611.9,621.3,1007007,626190584.9,"2018-03-15",23306,"INE193E01025"]
["BAJAJFINSV","EQ",5111.5,5140.05,5020.05,5034.5,5029.9,5111.6,82293,417726673.65,"2018-03-15",12122,"INE918I01018"]
["BAJAJHIND","EQ",10.6,11,10.5,10.75,10.75,10.5,2869874,31028703.4,"2018-03-15",4838,"INE306A01021"]
["BAJAJHLDNG","EQ",2710,2753.85,2689,2729.75,2750,2684.05,37650,102303849.6,"2018-03-15",2311,"INE118A01012"]
["BAJFINANCE","EQ",1715.1,1739.9,1714,1726.25,1722.5,1710.1,739187,1278074180.95,"2018-03-15",33108,"INE296A01024"]
["BALAJITELE","EQ",134.1,136,132.05,133.15,133.1,134.1,49228,6610790.8,"2018-03-15",1065,"INE794B01026"]
["BALAMINES","EQ",612.3,634.9,610,629.05,627.9,608.5,76139,47405679.85,"2018-03-15",3330,"INE050E01027"]
["BALKRISHNA","EQ",72.75,74.95,70.7,74.5,74.8,71.4,34168,2532952.1,"2018-03-15",269,"INE875R01011"]
["BALKRISIND","EQ",1047.9,1065,1043.5,1057.55,1052.55,1048.2,256992,270877273.3,"2018-03-15",21421,"INE787D01026"]
["BALLARPUR","EQ",13.15,13.2,12.9,12.95,13.05,13.05,917606,11986338.35,"2018-03-15",749,"INE294A01037"]
["BALMLAWRIE","EQ",223,235.9,222.85,229.5,228,223.7,190795,44068532,"2018-03-15",4287,"INE164A01016"]
["BALPHARMA","EQ",90.1,91,89.35,90.15,90.05,90.35,18131,1639859.2,"2018-03-15",256,"INE083D01012"]
["BALRAMCHIN","EQ",89,90.4,86.3,86.95,87.05,89.2,3836317,338270105.35,"2018-03-15",20421,"INE119A01028"]
["BANARBEADS","EQ",57.55,62,57.5,60.75,61.5,59.45,4438,267540,"2018-03-15",40,"INE655B01011"]
["BANARISUG","EQ",1600.15,1610,1550.15,1602.05,1604,1602.45,1246,1987776.8,"2018-03-15",111,"INE459A01010"]
["BANCOINDIA","EQ",222,226,216.85,223.7,224,218.25,64483,14332769.6,"2018-03-15",1242,"INE213C01025"]
["BANG","EQ",28,28.05,27.45,28,28,27.55,4903,135608.45,"2018-03-15",50,"INE863I01016"]
["BANKBARODA","EQ",144.35,146.25,142.55,143.75,143.8,145.75,13300363,1922266802.45,"2018-03-15",53470,"INE028A01039"]
["BANKBEES","EQ",2519.58,2527,2505.82,2510.65,2508.85,2514.75,6350,15977440.45,"2018-03-15",163,"INF732E01078"]
["BANKINDIA","EQ",103.15,105.85,102,103.7,102.9,103.05,17268108,1802776565.65,"2018-03-15",57529,"INE084A01016"]
["BANSWRAS","EQ",103,105.85,101.05,104.35,105,102.65,16850,1747796.2,"2018-03-15",275,"INE629D01012"]
["BARTRONICS","EQ",11.75,12.2,11.7,11.95,11.8,11.9,110669,1325189.8,"2018-03-15",220,"INE855F01034"]
["BASF","EQ",2050.5,2080,2033,2042.85,2039,2065.8,2538,5235405.8,"2018-03-15",483,"INE373A01013"]
["BASML","EQ",260.5,275.8,256.8,274.4,270.05,260.5,2854,766257.7,"2018-03-15",98,"INE186H01014"]
["BATAINDIA","EQ",711,716.35,702,710.95,711.1,707.35,506172,358718467.65,"2018-03-15",16949,"INE176A01028"]
["BAYERCROP","EQ",4104.7,4248.4,4096.25,4201.3,4200,4137.25,6346,26590625.45,"2018-03-15",1919,"INE462A01022"]
["BBL","EQ",1567,1604,1560.15,1592.95,1593.95,1567.75,20726,32904211.45,"2018-03-15",1549,"INE464A01028"]
["BBTC","EQ",1299,1317.95,1270,1274.6,1275,1295.5,158188,203520280.3,"2018-03-15",13483,"INE050A01025"]
["BEARDSELL","EQ",52.7,53.9,52.65,53.9,53.9,52.4,962,51511,"2018-03-15",28,"INE520H01022"]
["BEDMUTHA","EQ",18.6,18.6,15.75,16.55,16.3,17.95,169614,2847482.35,"2018-03-15",635,"INE844K01012"]
["BEL","EQ",151.05,154.3,150,151.3,151.45,151.15,3031888,461952983.35,"2018-03-15",18426,"INE263A01024"]
["BEML","EQ",1110,1140.1,1091.2,1100.3,1095,1103.7,1078081,1205883508.65,"2018-03-15",29773,"INE258A01016"]
["BEPL","EQ",172.3,175,169,169.8,169.5,171.6,561799,96391643.9,"2018-03-15",13640,"INE922A01025"]
["BERGEPAINT","EQ",248,251,246.5,250.05,251,247.9,326393,81223126.35,"2018-03-15",30590,"INE463A01038"]
["BFINVEST","EQ",307,319,306.05,311.65,310.2,306.35,188314,59065008.35,"2018-03-15",4050,"INE878K01010"]
["BFUTILITIE","EQ",418.1,427,414.1,418.7,418.45,416.7,593095,249729841.25,"2018-03-15",14472,"INE243D01012"]
["BGRENERGY","EQ",108.05,113.45,107,110.4,110.35,108.5,106890,11881639.6,"2018-03-15",1570,"INE661I01014"]
["BHAGERIA","EQ",286.1,294,285.15,290.15,292,287.7,50356,14623631.85,"2018-03-15",449,"INE354C01027"]
["BHAGYANGR","EQ",47.6,51.9,46.3,48.9,48.8,47.05,514984,25550286.45,"2018-03-15",3855,"INE458B01036"]
["BHAGYAPROP","EQ",19.75,20.95,19.75,20.15,20,20.5,9103,183612.05,"2018-03-15",26,"INE363W01018"]
["BHANDARI","EQ",3.3,3.3,3.15,3.2,3.15,3.2,67147,216116.25,"2018-03-15",122,"INE474E01029"]
["BHARATFIN","EQ",1052.15,1073.45,1052.15,1063.5,1061.95,1058.4,600795,637950869.5,"2018-03-15",18231,"INE180K01011"]
["BHARATFORG","EQ",738,744.35,733.55,738.6,736.3,740.65,946301,699655714.95,"2018-03-15",18870,"INE465A01025"]
["BHARATGEAR","EQ",183.95,186.5,181,181.55,181,184.5,27556,5068600.55,"2018-03-15",1044,"INE561C01019"]
["BHARATIWIN","EQ",36.01,36.1,35.76,35.85,35.81,36,231374,8319225.69,"2018-03-15",957,"INF109KB15Y7"]
["BHARATRAS","EQ",4488,4699,4390,4545.05,4678,4441,1466,6601192.3,"2018-03-15",269,"INE838B01013"]
["BHARATWIRE","EQ",115.25,116.8,113.45,116.05,115.65,114.9,62240,7164764.15,"2018-03-15",746,"INE316L01019"]
["BHARTIARTL","EQ",422.6,424.3,417.25,420.45,420.5,422.6,3277154,1378090972.7,"2018-03-15",33697,"INE397D01024"]
["BHEL","EQ",86.5,87.75,86.5,87.05,86.8,86.5,5919232,515350918.45,"2018-03-15",16816,"INE257A01026"]
["BHUSANSTL","EQ",42,42.65,41.5,41.95,41.95,41.95,2970784,124805777.15,"2018-03-15",9283,"INE824B01021"]
["BIGBLOC","EQ",166,177.9,165.3,171.95,172.5,164.7,346787,60093850.5,"2018-03-15",3377,"INE412U01017"]
["BIL","EQ",414.8,420,407.8,415.1,411.25,414.8,3914,1619342.9,"2018-03-15",108,"INE828A01016"]
["BILENERGY","EQ",1.15,1.15,1.05,1.05,1.05,1.1,1230971,1344558.7,"2018-03-15",315,"INE607L01029"]
["BILPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.8,400,720,"2018-03-15",2,"INE952D01018"]
["BINANIIND","EQ",101.65,101.65,101.65,101.65,101.65,96.85,29325,2980886.25,"2018-03-15",214,"INE071A01013"]
["BINDALAGRO","EQ",28.4,30,28.05,28.8,28.75,27.5,113865,3319308,"2018-03-15",591,"INE143A01010"]
["BIOCON","EQ",606,612.9,595.8,600.5,600,605.75,1512731,913944754.1,"2018-03-15",27086,"INE376G01013"]
["BIRLACABLE","EQ",65.65,65.65,63.55,64.9,65.1,64.45,20073,1298164.35,"2018-03-15",178,"INE800A01015"]
["BIRLACORPN","EQ",752.6,823.75,752.6,798.1,797.55,752.6,224000,178501965.2,"2018-03-15",8812,"INE340A01012"]
["BIRLAMONEY","EQ",63.55,64.7,63,63.95,63.65,63.3,78587,5020826.15,"2018-03-15",810,"INE865C01022"]
["BKMINDST","EQ",30.15,31.55,30.1,30.8,30.95,29.95,42110,1277407.55,"2018-03-15",83,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.45,5.1,5.45,5.45,5.2,1276,6878.15,"2018-03-15",6,"INE791A01024"]
["BLISSGVS","EQ",182.95,201.5,181.8,198.25,197.3,182.2,728417,139159952.25,"2018-03-15",4801,"INE416D01022"]
["BLKASHYAP","EQ",42.6,43.25,41.4,42.3,42.1,42.2,273998,11586774.4,"2018-03-15",1467,"INE350H01032"]
["BLS","EQ",139,143.5,138.8,140.55,140.55,138.15,762734,107791786.35,"2018-03-15",5503,"INE153T01027"]
["BLUEBLENDS","EQ",18.5,19.55,18.05,19.1,18.8,19,52608,969276.6,"2018-03-15",202,"INE113O01014"]
["BLUEDART","EQ",4150.05,4163.9,4131.1,4158.1,4160,4158.25,17036,70857265.3,"2018-03-15",380,"INE233B01017"]
["BLUESTARCO","EQ",799.9,806.85,795.1,803.15,804,800.95,71709,57595466.85,"2018-03-15",4404,"INE472A01039"]
["BODALCHEM","EQ",123.65,126.05,122.4,122.9,122.8,121.85,450658,55895081.85,"2018-03-15",3416,"INE338D01028"]
["BOMDYEING","EQ",246,265,245.2,262.9,264,245.6,6106782,1571496951,"2018-03-15",52198,"INE032A01023"]
["BOSCHLTD","EQ",18284.3,18317.1,18000,18025.2,18010,18284.3,36190,656353510.2,"2018-03-15",2954,"INE323A01026"]
["BPCL","EQ",462,465.5,456.1,462.05,462,462.8,1828571,842118553.6,"2018-03-15",29425,"INE029A01011"]
["BPL","EQ",87.5,90.8,86.65,89.45,89.65,88.05,435157,38664901.35,"2018-03-15",3874,"INE110A01019"]
["BRFL","EQ",49.9,49.9,47.4,48.5,48.7,49.85,145824,7046262.55,"2018-03-15",1190,"INE589G01011"]
["BRIGADE","EQ",274,276.95,272.15,274.15,272.2,274.4,109165,30020877.8,"2018-03-15",1072,"INE791I01019"]
["BRITANNIA","EQ",4843,4896,4812.4,4868.25,4848.5,4823.75,303199,1475683454.25,"2018-03-15",8047,"INE216A01022"]
["BRNL","EQ",180.5,183.95,180,182.3,181.5,181.75,14389,2621556.9,"2018-03-15",251,"INE727S01012"]
["BROOKS","EQ",88,90.4,87.1,88.1,87.1,87.35,141861,12501921.6,"2018-03-15",1322,"INE650L01011"]
["BSE","EQ",803,804,777.3,781.25,781.4,797,229924,181911031,"2018-03-15",6536,"INE118H01025"]
["BSELINFRA","EQ",4.2,4.3,4.1,4.15,4.2,4.15,83708,350107.6,"2018-03-15",83,"INE395A01016"]
["BSL","EQ",62.65,63.2,60.75,61.95,61.4,63.15,28623,1762951.45,"2018-03-15",315,"INE594B01012"]
["BSLGOLDETF","EQ",2869,2869,2806.05,2822,2837,2860,90,253198.1,"2018-03-15",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.97,112.97,106.1,112.89,112.89,112.99,28,3093.18,"2018-03-15",4,"INF209K01IR4"]
["BURNPUR","EQ",9,9,8.55,8.6,8.55,8.95,1088360,9391457.05,"2018-03-15",1178,"INE817H01014"]
["BUTTERFLY","EQ",525,530,503,511.05,510,521.75,74018,38674230.55,"2018-03-15",860,"INE295F01017"]
["BYKE","EQ",161.9,162.9,159.2,160,159.25,160.35,39755,6393911.95,"2018-03-15",1075,"INE319B01014"]
["CADILAHC","EQ",389,392.8,382.75,385.1,383.3,388.7,512230,198037894.25,"2018-03-15",10550,"INE010B01027"]
["CALSOFT","EQ",38.55,42.55,38.55,42.55,42.55,40.55,14309,590504.85,"2018-03-15",108,"INE526B01014"]
["CAMLINFINE","EQ",107.4,107.55,104,104.75,104.65,106.25,508532,54000281.65,"2018-03-15",2956,"INE052I01032"]
["CANBK","EQ",261,266.8,257.5,264.45,262.6,259.6,12724448,3341980382.1,"2018-03-15",89505,"INE476A01014"]
["CANDC","EQ",50.55,53.35,50,53.35,53.35,50.85,94711,4911303.2,"2018-03-15",236,"INE874H01015"]
["CANFINHOME","EQ",551.5,557.5,528,532.35,533,549.5,1922366,1030920410.9,"2018-03-15",26906,"INE477A01020"]
["CANTABIL","EQ",128.95,129,125,127.95,127,125.55,37056,4667431.65,"2018-03-15",429,"INE068L01016"]
["CAPACITE","EQ",332.85,335,322.05,323.15,322.3,330.2,199614,65619437.2,"2018-03-15",5091,"INE264T01014"]
["CAPF","EQ",648,652.5,644.5,646.8,647,648.4,393121,254831097.35,"2018-03-15",11245,"INE688I01017"]
["CAPLIPOINT","EQ",592.05,610,592.05,606.4,610,600.6,28200,16995160.15,"2018-03-15",1123,"INE475E01026"]
["CAPTRUST","EQ",408.95,408.95,393.6,395.8,396,395.95,6439,2559064.65,"2018-03-15",220,"INE707C01018"]
["CARBORUNIV","EQ",346.95,351.2,343.2,348.75,348.05,344.9,164124,57166581.45,"2018-03-15",3070,"INE120A01034"]
["CAREERP","EQ",115.5,118.8,114.7,116.5,116.8,114.95,44576,5191024.7,"2018-03-15",608,"INE521J01018"]
["CARERATING","EQ",1334,1365,1333,1355.25,1350,1336.85,10069,13617417.95,"2018-03-15",2224,"INE752H01013"]
["CASTEXTECH","EQ",4.4,4.6,4.35,4.6,4.6,4.4,838118,3805416.05,"2018-03-15",446,"INE068D01021"]
["CASTROLIND","EQ",206.95,208,204.5,205.1,205.1,206.35,2128631,438118239.65,"2018-03-15",8635,"INE172A01027"]
["CCCL","EQ",4.3,4.5,4.3,4.5,4.5,4.3,311321,1393033.25,"2018-03-15",128,"INE429I01024"]
["CCHHL","EQ",13.6,13.75,13.35,13.5,13.55,13.55,97107,1322899.95,"2018-03-15",159,"INE652F01027"]
["CCL","EQ",292.5,299.65,288.1,294.1,294.7,290.35,65754,19214362.05,"2018-03-15",4769,"INE421D01022"]
["CDSL","EQ",300.85,309.95,298,299.65,299,300.25,698947,211607004.15,"2018-03-15",13489,"INE736A01011"]
["CEATLTD","EQ",1598,1614,1587.35,1606.2,1604.3,1600.25,381722,612217905.2,"2018-03-15",12811,"INE482A01020"]
["CEBBCO","EQ",17.4,17.75,17.2,17.4,17.2,16.95,111334,1957039.1,"2018-03-15",333,"INE209L01016"]
["CELEBRITY","EQ",17.3,17.8,17.2,17.35,17.8,17.25,38504,671872.4,"2018-03-15",131,"INE185H01016"]
["CELESTIAL","EQ",14.55,15.9,14.55,15.5,15.4,15,71901,1096172.85,"2018-03-15",190,"INE221I01017"]
["CENTENKA","EQ",317.95,322,317.85,319.5,319.4,317.05,23449,7496300.65,"2018-03-15",1833,"INE485A01015"]
["CENTEXT","EQ",5.65,6.05,5.65,5.85,5.85,5.8,264394,1556958.2,"2018-03-15",246,"INE281A01026"]
["CENTRALBK","EQ",75.65,87.5,75.65,86.5,87.2,75.7,28733329,2416172152.05,"2018-03-15",24838,"INE483A01010"]
["CENTUM","EQ",521,530,521,527.75,525.15,525.8,3512,1851647.55,"2018-03-15",77,"INE320B01020"]
["CENTURYPLY","EQ",327.1,336,327.1,332.1,330.05,323.95,304274,101140283.85,"2018-03-15",9289,"INE348B01021"]
["CENTURYTEX","EQ",1209.8,1227.85,1194,1197.05,1200.9,1210.05,470639,569357536.75,"2018-03-15",12369,"INE055A01016"]
["CERA","EQ",3280,3340,3260,3299.05,3298.95,3256.9,37381,123292788.85,"2018-03-15",1290,"INE739E01017"]
["CEREBRAINT","EQ",52.55,53.7,52.15,52.9,52.45,52.85,197330,10469201.6,"2018-03-15",849,"INE345B01019"]
["CESC","EQ",966,975.6,962,970.65,963.85,968.75,855029,828585977.8,"2018-03-15",22806,"INE486A01013"]
["CGCL","EQ",88.6,89.4,87.25,88.75,88.85,88.6,35832,3176851.4,"2018-03-15",235,"INE180C01026"]
["CGPOWER","EQ",82.4,83.2,81.8,82.7,82.6,82.65,786868,65047455.1,"2018-03-15",2622,"INE067A01029"]
["CHAMBLFERT","EQ",164.45,167,163.55,166.35,166.1,162.95,795413,132001007.45,"2018-03-15",11502,"INE085A01013"]
["CHENNPETRO","EQ",362.5,362.5,355.65,356.65,355.65,361.75,261202,93529069.7,"2018-03-15",7184,"INE178A01016"]
["CHOLAFIN","EQ",1460,1491.95,1460,1479.2,1483,1465.4,164727,243878598.4,"2018-03-15",11191,"INE121A01016"]
["CHROMATIC","EQ",2,2.1,1.95,2.1,2.1,2,155577,320417.5,"2018-03-15",55,"INE662C01015"]
["CIMMCO","EQ",88.5,91,88.5,90.45,90.4,89.5,8663,779444.15,"2018-03-15",100,"INE184C01028"]
["CINELINE","EQ",77.45,80,77.05,79.05,79.1,77.45,29603,2331757.1,"2018-03-15",345,"INE704H01022"]
["CINEVISTA","EQ",8.95,9.05,8.25,9.05,9.05,8.65,33570,290336,"2018-03-15",76,"INE039B01026"]
["CIPLA","EQ",578,579.6,569,571.15,570.75,577.9,849222,487105092.75,"2018-03-15",20337,"INE059A01026"]
["CLEDUCATE","EQ",207,212,197,203,200.05,212.9,37568,7619468.05,"2018-03-15",1223,"INE201M01011"]
["CLNINDIA","EQ",571.1,571.1,563,564.45,566,565.8,6493,3676108.25,"2018-03-15",684,"INE492A01029"]
["CMICABLES","EQ",233.6,239.3,230.6,232,232,237,61267,14256153.25,"2018-03-15",652,"INE981B01011"]
["CNOVAPETRO","EQ",34.15,35.2,32.6,33.9,33.65,34.85,14891,502810.65,"2018-03-15",146,"INE672K01025"]
["COALINDIA","EQ",294,298.9,292.1,295.5,295.3,293.1,4487868,1327908414.05,"2018-03-15",29220,"INE522F01014"]
["COCHINSHIP","EQ",507.95,517.45,505.15,506.25,505.95,507.95,163332,83168713.7,"2018-03-15",5817,"INE704P01017"]
["COFFEEDAY","EQ",305,320.45,302.65,315.7,317.7,301.35,550744,170438902.75,"2018-03-15",8976,"INE335K01011"]
["COLPAL","EQ",1041,1046.2,1032,1042.35,1042,1034.6,138329,144225215.95,"2018-03-15",3790,"INE259A01022"]
["COMPINFO","EQ",43.55,44.75,43.1,43.35,43.3,44,56303,2442908.9,"2018-03-15",361,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.4,12.1,12.2,12.15,12.3,25040,306644.35,"2018-03-15",93,"INE453B01029"]
["CONCOR","EQ",1246.45,1251.4,1237.35,1243.25,1238.75,1246.3,219190,272290872.15,"2018-03-15",13072,"INE111A01017"]
["CONSOFINVT","EQ",68.5,68.95,65.1,66.15,66.15,67.6,8332,556136.1,"2018-03-15",50,"INE025A01027"]
["CONTROLPR","EQ",448.95,448.95,426.05,435.2,429.5,442.4,28926,12611491.1,"2018-03-15",620,"INE663B01015"]
["CORALFINAC","EQ",38.2,38.6,37.8,38,38.25,38.2,15773,602728.6,"2018-03-15",200,"INE558D01021"]
["CORDSCABLE","EQ",87.5,90.9,87.5,88.8,88.25,87.7,12854,1142854.5,"2018-03-15",149,"INE792I01017"]
["COROMANDEL","EQ",503.5,552.9,503.5,536.9,550,501.1,220724,116137670.55,"2018-03-15",7654,"INE169A01031"]
["CORPBANK","EQ",30.3,30.85,30.05,30.6,30.6,30.3,340803,10415759.3,"2018-03-15",1368,"INE112A01023"]
["COSMOFILMS","EQ",272.9,279.5,272.05,277.65,278,274.4,46308,12781875.05,"2018-03-15",1434,"INE757A01017"]
["COUNCODOS","EQ",3.45,3.45,3.35,3.45,3.45,3.45,16455,55264.75,"2018-03-15",9,"INE695B01025"]
["COX&KINGS","EQ",249.6,256.5,248,251.25,252,249.5,128911,32599484.45,"2018-03-15",3534,"INE008I01026"]
["CPSEETF","EQ",28.71,29.02,28.71,28.79,28.75,28.96,269630,7775688.39,"2018-03-15",1013,"INF457M01133"]
["CREATIVEYE","EQ",4.15,4.15,4.15,4.15,4.15,4.35,500,2075,"2018-03-15",1,"INE230B01021"]
["CREST","EQ",213,213,208.15,210.85,211.95,212.85,5403,1141277.1,"2018-03-15",166,"INE559D01011"]
["CRISIL","EQ",1946.1,1964.1,1935,1960.9,1962,1956.7,4138,8096392.85,"2018-03-15",707,"INE007A01025"]
["CROMPTON","EQ",227.65,227.65,221,222.35,222.5,225.7,645368,143523871.9,"2018-03-15",32429,"INE299U01018"]
["CTE","EQ",70.25,71.25,70.05,70.05,70.45,71.45,10118,712162.75,"2018-03-15",173,"INE627H01017"]
["CUB","EQ",182,183.1,178.5,179.35,179,181.55,485194,87716592.35,"2018-03-15",7094,"INE491A01021"]
["CUMMINSIND","EQ",785,790,773.55,783,778.45,777.15,189472,148685350.05,"2018-03-15",9587,"INE298A01020"]
["CUPID","EQ",271,277.3,270.85,273.65,275,272.05,18367,5035864.15,"2018-03-15",676,"INE509F01011"]
["CYBERTECH","EQ",64,64,62.95,63.1,63.25,62.75,12041,764395.7,"2018-03-15",109,"INE214A01019"]
["CYIENT","EQ",632.4,632.4,624,628.2,628.9,632.4,66438,41691746.9,"2018-03-15",7390,"INE136B01020"]
["DAAWAT","EQ",85.9,89.9,85.5,87.95,88,85.85,1044011,91891484.35,"2018-03-15",6578,"INE818H01020"]
["DABUR","EQ",325.1,327.65,324.5,325.05,325,325,2053015,667701701.8,"2018-03-15",16636,"INE016A01026"]
["DALMIABHA","EQ",2890,2915,2802,2869.7,2883.9,2882.5,296773,849286673.75,"2018-03-15",13284,"INE439L01019"]
["DALMIASUG","EQ",79.15,79.5,76.9,77.6,77.3,78.45,194794,15233431.8,"2018-03-15",1555,"INE495A01022"]
["DAMODARIND","EQ",139,139,135.3,136.9,135.8,138.7,14893,2042733.65,"2018-03-15",312,"INE497D01014"]
["DATAMATICS","EQ",117,119.35,116.2,116.6,116.3,117.25,48976,5764703.15,"2018-03-15",894,"INE365B01017"]
["DBCORP","EQ",328.1,333.9,327.15,332.6,332.7,330.95,12784,4241692.8,"2018-03-15",598,"INE950I01011"]
["DBL","EQ",963,963,948.05,957.65,957.8,960.35,208270,198839633.1,"2018-03-15",13033,"INE917M01012"]
["DBREALTY","EQ",56,58.45,55.65,58.45,58.45,55.7,1237847,71904808.9,"2018-03-15",2577,"INE879I01012"]
["DCAL","EQ",314.95,325,313.15,321.7,324.95,316.2,42751,13681661.45,"2018-03-15",2077,"INE385W01011"]
["DCBBANK","EQ",164,165.6,161.95,163.75,163.35,164,495745,81088275.4,"2018-03-15",6911,"INE503A01015"]
["DCM","EQ",97.75,102.4,97,100.05,99.55,97.05,100047,9984006.9,"2018-03-15",804,"INE498A01018"]
["DCMSHRIRAM","EQ",483.9,484.9,471,476.05,475.85,482.25,93552,44562648.25,"2018-03-15",3514,"INE499A01024"]
["DCW","EQ",34.7,36.55,34.7,36.55,36.55,34.85,325311,11753204.65,"2018-03-15",646,"INE500A01029"]
["DECCANCE","EQ",550,557.5,550,556.45,557.5,551,3334,1842446.15,"2018-03-15",82,"INE583C01021"]
["DEEPAKFERT","EQ",332,333,325.1,329.2,327.9,323.25,437709,143882523.75,"2018-03-15",9848,"INE501A01019"]
["DEEPAKNTR","EQ",244.9,257.4,243.05,255.3,255.65,243.95,198344,49606415.8,"2018-03-15",3667,"INE288B01029"]
["DEEPIND","EQ",168.8,176,167.1,169,169,168.15,127800,21725910.35,"2018-03-15",1930,"INE677H01012"]
["DELTACORP","EQ",312,317.65,308,309.5,309.5,312,1835100,572992263.4,"2018-03-15",21678,"INE124G01033"]
["DEN","EQ",91.7,94.4,90.8,93.45,94.3,90.8,222420,20595639.3,"2018-03-15",2783,"INE947J01015"]
["DENABANK","EQ",19.9,20.7,19.85,20.6,20.65,19.8,2177819,44470098.45,"2018-03-15",4346,"INE077A01010"]
["DFMFOODS","EQ",1617.2,1670,1617.2,1646.8,1649,1640.05,1295,2137064.75,"2018-03-15",168,"INE456C01012"]
["DHAMPURSUG","EQ",166.5,167.45,162,162.9,162.25,167.25,255439,41941925.1,"2018-03-15",4592,"INE041A01016"]
["DHANBANK","EQ",21.85,22.4,21.7,22.15,22.1,21.85,303475,6704850.25,"2018-03-15",942,"INE680A01011"]
["DHANUKA","EQ",588.4,592,579,589.9,589.7,579.85,37993,22228768,"2018-03-15",3506,"INE435G01025"]
["DHARSUGAR","EQ",18.3,18.55,18.2,18.25,18.2,18.3,38017,696532.8,"2018-03-15",141,"INE988C01014"]
["DHFL","EQ",520,524.9,513,515.45,515,521.7,1972293,1024529148.8,"2018-03-15",30237,"INE202B01012"]
["DHUNINV","EQ",384.55,395.05,380.25,383.75,382,396.4,1683,652588,"2018-03-15",115,"INE320L01011"]
["DIAMONDYD","EQ",1300,1349.9,1291,1336.7,1338.95,1307.95,16733,22268455.6,"2018-03-15",1494,"INE393P01035"]
["DIAPOWER","EQ",11.9,11.9,11.5,11.55,11.55,11.75,527830,6153114.55,"2018-03-15",1460,"INE989C01012"]
["DICIND","EQ",487,502.2,484.7,488.15,488,483,11358,5606836,"2018-03-15",192,"INE303A01010"]
["DIGJAMLTD","EQ",11,11.15,10.75,11.05,11.1,10.9,124367,1366310.7,"2018-03-15",183,"INE731U01010"]
["DISHTV","EQ",72.4,72.55,68.8,69.35,69.2,71.45,5111209,359448813.75,"2018-03-15",19805,"INE836F01026"]
["DIVISLAB","EQ",1058,1106.05,1056,1084.55,1083.1,1054.85,1000506,1088258223.75,"2018-03-15",25785,"INE361B01024"]
["DIXON","EQ",3485,3520,3451,3469.8,3460,3514.65,18273,63538040.15,"2018-03-15",2026,"INE935N01012"]
["DLF","EQ",220,227.25,219.2,225.45,225.4,220.95,5972448,1339715508.35,"2018-03-15",37900,"INE271C01023"]
["DLINKINDIA","EQ",97.2,100.6,96.55,97,96.9,97.15,164846,16175577.6,"2018-03-15",1337,"INE250K01012"]
["DMART","EQ",1341,1367,1335,1359.8,1360.05,1345.2,630902,855638238.8,"2018-03-15",20355,"INE192R01011"]
["DNAMEDIA","EQ",8,8.2,7.75,7.95,7.95,7.8,79613,636173.35,"2018-03-15",89,"INE016M01021"]
["DOLLAR","EQ",447,447,426.2,429.55,430,430.05,9457,4105045.05,"2018-03-15",212,"INE325C01035"]
["DOLPHINOFF","EQ",84.75,87.7,84.75,85.95,86.3,84.75,118051,10177838.35,"2018-03-15",1902,"INE920A01011"]
["DONEAR","EQ",52.1,54.6,51,54.4,54.2,52,70478,3756225.2,"2018-03-15",259,"INE668D01028"]
["DPL","EQ",142.1,147.2,142,145.7,145.7,143.35,14965,2179104.7,"2018-03-15",280,"INE477B01010"]
["DPSCLTD","EQ",27.55,27.65,27.25,27.45,27.5,27.1,24038,661233.15,"2018-03-15",107,"INE360C01024"]
["DQE","EQ",13.2,13.2,12.65,12.95,12.9,13.2,24086,313241.3,"2018-03-15",75,"INE656K01010"]
["DREDGECORP","EQ",666.8,698,666.8,681.65,681.95,664.65,824265,564285665.35,"2018-03-15",25872,"INE506A01018"]
["DRREDDY","EQ",2182.45,2218.4,2177,2182.75,2178.65,2181.45,335767,738094838.55,"2018-03-15",14644,"INE089A01023"]
["DSKULKARNI","EQ",15.55,16.3,15.2,15.25,15.2,15.95,143545,2214365.4,"2018-03-15",301,"INE891A01014"]
["DSSL","EQ",41.75,42.5,38.8,40.4,40.4,40.5,16196,651650,"2018-03-15",149,"INE417B01040"]
["DTIL","EQ",299.2,302,297.1,301.9,301.95,296.3,3578,1072291.65,"2018-03-15",70,"INE341R01014"]
["DUCON","EQ",31.9,32.1,31,31.95,32,30.95,163284,5170168.9,"2018-03-15",830,"INE741L01018"]
["DWARKESH","EQ",29.3,30.7,29.3,29.75,29.5,29.45,1858590,55620916,"2018-03-15",5035,"INE366A01041"]
["DYNAMATECH","EQ",1762,1805,1762,1778.5,1770,1791.45,914,1639731.55,"2018-03-15",157,"INE221B01012"]
["DYNPRO","EQ",196.05,199,192.1,194.2,194,196.25,6306,1227279.9,"2018-03-15",205,"INE256H01015"]
["EASTSILK","EQ",4.3,4.3,4.05,4.3,4.25,4.15,28306,119089.4,"2018-03-15",55,"INE962C01027"]
["EASUNREYRL","EQ",15.65,16.25,15.6,16.25,16.25,15.5,50455,807655.2,"2018-03-15",63,"INE268C01029"]
["EBANK","EQ",2050,2836,2050,2338.33,2302,2390,35,81464.94,"2018-03-15",16,"INF754K01EL1"]
["ECEIND","EQ",328.05,340,323.1,326.15,326.15,329.75,80,26101.25,"2018-03-15",16,"INE588B01014"]
["ECLERX","EQ",1320,1325,1302,1305.45,1302.9,1322.1,27094,35571790.95,"2018-03-15",2640,"INE738I01010"]
["EDELWEISS","EQ",269.1,273.2,268.05,269.95,269.8,269.85,1270838,344451619.9,"2018-03-15",28600,"INE532F01054"]
["EICHERMOT","EQ",28850,28933.2,28630,28695.55,28700,28846.65,25262,726790145.5,"2018-03-15",8343,"INE066A01013"]
["EIDPARRY","EQ",295,299.85,290,298.55,299,293.4,107895,31728115.55,"2018-03-15",4509,"INE126A01031"]
["EIHAHOTELS","EQ",513.7,526.85,506,510.85,513,517.05,9931,5136704.85,"2018-03-15",631,"INE276C01014"]
["EIHOTEL","EQ",168.7,170.7,167.1,168.3,168.5,167.45,369054,62688916.3,"2018-03-15",2165,"INE230A01023"]
["EIMCOELECO","EQ",446.85,446.9,427.25,436.85,437.5,440,2597,1131747.25,"2018-03-15",105,"INE158B01016"]
["EKC","EQ",47.3,49.6,47.1,49.05,49.2,47.15,631442,30777609.4,"2018-03-15",3702,"INE184H01027"]
["ELAND","EQ",14.6,14.95,14.3,14.4,14.6,14.55,53837,779292.3,"2018-03-15",79,"INE311H01018"]
["ELECON","EQ",82,83.95,79.2,82.25,82.45,81.1,323887,26765332.5,"2018-03-15",2616,"INE205B01023"]
["ELECTCAST","EQ",28.3,28.9,27.9,28.7,28.65,28.15,374442,10673218.8,"2018-03-15",1116,"INE086A01029"]
["ELECTHERM","EQ",145.5,151,144.5,148.85,149.5,147.55,576,85093.2,"2018-03-15",48,"INE822G01016"]
["ELGIEQUIP","EQ",284.6,286.2,281.8,282.7,283,284.6,10764,3049541.3,"2018-03-15",458,"INE285A01027"]
["ELGIRUBCO","EQ",42.4,42.7,41.25,42.1,42,42.2,126924,5336704,"2018-03-15",431,"INE819L01012"]
["EMAMIINFRA","EQ",282.35,290,280.45,285.65,286,282.35,96715,27680763.15,"2018-03-15",1432,"INE778K01012"]
["EMAMILTD","EQ",1062,1062,1046.85,1050.05,1049,1058.2,57464,60348798.15,"2018-03-15",6275,"INE548C01032"]
["EMCO","EQ",15.8,16.2,15.25,16,15.85,15.4,196083,3125687.35,"2018-03-15",347,"INE078A01026"]
["EMKAY","EQ",173.95,176,171,172.8,172,173.3,19261,3344554,"2018-03-15",502,"INE296H01011"]
["EMMBI","EQ",173.7,175.95,169.85,172,173.25,174.25,5942,1026360.15,"2018-03-15",235,"INE753K01015"]
["ENDURANCE","EQ",1263,1276.1,1250,1250.55,1250,1257.25,216788,271241005.4,"2018-03-15",4900,"INE913H01037"]
["ENERGYDEV","EQ",21.55,22.15,21.5,22,22.15,21.35,23235,509351,"2018-03-15",150,"INE306C01019"]
["ENGINERSIN","EQ",169.8,169.8,165.2,165.85,165.9,169.65,1203663,201059275.75,"2018-03-15",7421,"INE510A01028"]
["ENIL","EQ",710.9,719.9,706.95,715.4,719.9,708.55,7017,5005552.7,"2018-03-15",517,"INE265F01028"]
["EON","EQ",79,83.25,79,83.25,83.25,79.3,24336,2010048.4,"2018-03-15",133,"INE076H01025"]
["EQUITAS","EQ",141.65,147.8,141.65,145.1,145.25,142.3,1259966,183242595.75,"2018-03-15",8350,"INE988K01017"]
["ERIS","EQ",811,832,805,823.85,815.25,819.05,188075,154063154.85,"2018-03-15",7467,"INE406M01024"]
["EROSMEDIA","EQ",182.9,186.45,182.1,184.1,182.8,182.9,660478,122031607.25,"2018-03-15",7226,"INE416L01017"]
["ESABINDIA","EQ",750.4,821.15,750.4,788.8,785,754.45,35600,27904488.65,"2018-03-15",1772,"INE284A01012"]
["ESCORTS","EQ",844.5,857.9,838.7,847.3,845.6,844.15,1158506,983913463.3,"2018-03-15",22581,"INE042A01014"]
["ESL","EQ",2.25,2.45,2.25,2.45,2.45,2.35,8481120,19973027.1,"2018-03-15",1244,"INE481K01013"]
["ESSARSHPNG","EQ",23.45,23.95,22.75,23.8,23.6,22.9,22860,536311.2,"2018-03-15",194,"INE122M01019"]
["ESSELPACK","EQ",251.3,255,249.95,251.45,252.95,253.75,111297,28244631.85,"2018-03-15",1417,"INE255A01020"]
["ESTER","EQ",62.8,65.15,61.6,65.15,65.15,62.05,108641,6990775.55,"2018-03-15",591,"INE778B01029"]
["EUROCERA","EQ",6.75,6.75,5.6,5.75,6,6.2,130690,771577,"2018-03-15",227,"INE649H01011"]
["EUROTEXIND","EQ",34.4,36.3,33.05,35.25,35.6,35.25,6844,235476.8,"2018-03-15",79,"INE022C01012"]
["EVEREADY","EQ",380.1,412,380.1,406.4,408,379.1,204263,81193160.5,"2018-03-15",6309,"INE128A01029"]
["EVERESTIND","EQ",489.9,499.5,483.4,487.8,487,491,46964,23071795.8,"2018-03-15",1959,"INE295A01018"]
["EXCEL","EQ",28.5,29.15,27.65,28.2,27.65,28.15,87345,2473669.65,"2018-03-15",301,"INE688J01015"]
["EXCELCROP","EQ",3250,3289.85,3200.1,3237.3,3230,3226.6,6182,20045429.55,"2018-03-15",702,"INE223G01017"]
["EXCELINDUS","EQ",879.45,908,867.95,898.4,896.95,873.35,31098,27670075.15,"2018-03-15",1672,"INE369A01029"]
["EXIDEIND","EQ",213.25,218.55,213.25,217.55,217.15,214.6,1243756,270334416.75,"2018-03-15",14228,"INE302A01020"]
["FACT","EQ",64.15,64.15,63.2,64,64.15,61.1,1231075,78776205.15,"2018-03-15",4742,"INE188A01015"]
["FAIRCHEM","EQ",389.95,395.4,385.4,392.95,392,386.9,4484,1755070.9,"2018-03-15",154,"INE959A01019"]
["FCL","EQ",64.75,65.4,63,65.4,65.4,62.3,517865,33609239.75,"2018-03-15",1882,"INE045J01026"]
["FCONSUMER","EQ",59.2,60,58.4,59.75,59.65,59.25,8586828,510379891.4,"2018-03-15",20310,"INE220J01025"]
["FDC","EQ",283,284.5,273.05,274.25,274.25,282.65,45908,12773702.7,"2018-03-15",2473,"INE258B01022"]
["FEDDERELEC","EQ",71,73,67.15,68.6,68.3,70.75,287119,19973787,"2018-03-15",1883,"INE249C01011"]
["FEDERALBNK","EQ",94.9,95.6,93.4,93.65,93.65,94.9,5914770,557465475.15,"2018-03-15",20365,"INE171A01029"]
["FEL","EQ",40.9,42.35,40.15,41.35,41.3,40.8,1411545,58318748.5,"2018-03-15",5818,"INE623B01027"]
["FELDVR","EQ",39.3,40.9,38.3,39.45,39.5,39.8,90747,3603665.1,"2018-03-15",570,"IN9623B01058"]
["FIEMIND","EQ",838,843.7,825,837.75,833.7,830.95,7530,6267727.5,"2018-03-15",491,"INE737H01014"]
["FILATEX","EQ",171.15,178,168.25,176.5,177,171.65,123931,21427084.55,"2018-03-15",919,"INE816B01019"]
["FINCABLES","EQ",690,694.8,675.1,683.05,690,689.9,66508,45514592.95,"2018-03-15",5225,"INE235A01022"]
["FINPIPE","EQ",657,678.25,656,674.75,675,661.25,39746,26550339.55,"2018-03-15",3129,"INE183A01016"]
["FLEXITUFF","EQ",62.95,62.95,60.7,61.95,62,61.85,5160,317100.05,"2018-03-15",290,"INE060J01017"]
["FLFL","EQ",386.05,405,382.05,402.1,401.2,388.25,154659,61383819.65,"2018-03-15",4814,"INE452O01016"]
["FMGOETZE","EQ",459.9,476.95,456.1,470.6,472,459.8,3271,1527439.35,"2018-03-15",343,"INE529A01010"]
["FMNL","EQ",128.4,138.75,118.5,138.75,138.75,115.65,2291542,305253805.2,"2018-03-15",24686,"INE360L01017"]
["FORTIS","EQ",159.7,162.8,158.7,160.25,160.2,158.8,13938064,2236435173.2,"2018-03-15",58043,"INE061F01013"]
["FORTUNEFIN","EQ",246.75,249,238.1,247,248.95,244.95,1819,447236.05,"2018-03-15",63,"INE924D01017"]
["FOSECOIND","EQ",1569,1574.4,1520,1538.05,1530,1544.3,1136,1749087.55,"2018-03-15",193,"INE519A01011"]
["FRETAIL","EQ",515.6,564.9,513.8,558.25,560,514.3,4468722,2382640138.25,"2018-03-15",36436,"INE752P01024"]
["FSC","EQ",690,710,685.15,709.05,710,691,54007,38035243.5,"2018-03-15",3276,"INE935Q01015"]
["FSL","EQ",50.6,51.4,50.4,50.9,50.9,50.6,5007091,254923622.9,"2018-03-15",14099,"INE684F01012"]
["GABRIEL","EQ",141.35,142.5,140.35,141.65,141.95,141.3,104064,14733313.45,"2018-03-15",3509,"INE524A01029"]
["GAEL","EQ",252,279.9,252,269.75,268.85,253.8,323521,87569637.3,"2018-03-15",5929,"INE036B01022"]
["GAIL","EQ",455.25,458.75,448.4,450.35,449.8,458,1924467,873826871.25,"2018-03-15",37642,"INE129A01019"]
["GALAXYSURF","EQ",1503.5,1519.45,1488,1512.4,1511,1503.5,120342,180771416.4,"2018-03-15",1600,"INE600K01018"]
["GALLISPAT","EQ",298.4,312.5,295,304.45,308,298.45,18931,5806393,"2018-03-15",299,"INE528K01011"]
["GAMMNINFRA","EQ",2.8,3,2.75,2.95,2.95,2.8,8930808,25825668.95,"2018-03-15",27787,"INE181G01025"]
["GANDHITUBE","EQ",414.45,414.6,410.1,413.2,414.3,413.85,1177,486252.7,"2018-03-15",59,"INE524B01027"]
["GANECOS","EQ",325,335.9,324,331.4,330.5,325.15,8879,2959808,"2018-03-15",143,"INE845D01014"]
["GANESHHOUC","EQ",134.65,138,133.75,136.3,137,133.5,131930,17979421.4,"2018-03-15",1528,"INE460C01014"]
["GANGESSECU","EQ",78.55,83,78.55,81.5,83,81.65,2093,168972.55,"2018-03-15",9,"INE335W01016"]
["GARDENSILK","EQ",35.4,36.4,35.25,35.9,35.95,35.3,35005,1255862.1,"2018-03-15",367,"INE526A01016"]
["GARWALLROP","EQ",924.05,928.4,924,925.2,927.25,921.55,7108,6575532.65,"2018-03-15",961,"INE276A01018"]
["GATI","EQ",102.25,106.7,101.65,105.35,105.9,101.9,670004,70299548.45,"2018-03-15",6691,"INE152B01027"]
["GAYAPROJ","EQ",205,208.8,198.2,201.5,201.1,205.85,379609,77096716.45,"2018-03-15",8860,"INE336H01023"]
["GDL","EQ",205.25,209.75,203.4,204.45,204,205.3,72237,14927560.75,"2018-03-15",5067,"INE852F01015"]
["GEECEE","EQ",137,140.55,134.55,137.6,138,135.8,5869,806694,"2018-03-15",134,"INE916G01016"]
["GENESYS","EQ",279.15,287.9,274,279.95,279.1,276.55,85459,24131439.3,"2018-03-15",2547,"INE727B01026"]
["GENUSPAPER","EQ",12.25,12.65,12,12.65,12.65,12.05,253049,3151790.05,"2018-03-15",330,"INE949P01018"]
["GENUSPOWER","EQ",55.25,59,54.6,57.4,57.3,54.7,864461,49265299.35,"2018-03-15",4291,"INE955D01029"]
["GEOJITFSL","EQ",101.95,102.5,101,101.3,101,101.4,111743,11326115.85,"2018-03-15",937,"INE007B01023"]
["GEPIL","EQ",836,844.95,820.05,841.8,842.45,828.85,8858,7385107.05,"2018-03-15",489,"INE878A01011"]
["GESHIP","EQ",363.25,363.25,356.25,357.4,356.75,359.75,484752,173120238.2,"2018-03-15",1829,"INE017A01032"]
["GET&D","EQ",381,390.65,380,387.9,390,380.05,67838,26047388.05,"2018-03-15",3303,"INE200A01026"]
["GHCL","EQ",271,274.55,267.85,268.9,267.85,272.15,657837,176783434,"2018-03-15",4590,"INE539A01019"]
["GICHSGFIN","EQ",396.45,407,395,397.1,396.05,396.45,197449,79316468.4,"2018-03-15",3630,"INE289B01019"]
["GICRE","EQ",700.25,709.9,700,708.05,709.9,700.35,57969,40973156.55,"2018-03-15",2211,"INE481Y01014"]
["GILLANDERS","EQ",65.4,67.9,65.4,67.75,67.75,67.2,3591,242079.85,"2018-03-15",22,"INE047B01011"]
["GILLETTE","EQ",6558.25,6644.5,6547.5,6608.25,6644,6596.35,2554,16839102.1,"2018-03-15",609,"INE322A01010"]
["GINNIFILA","EQ",31.1,31.9,30.7,31.6,31.35,31.2,88869,2810817.85,"2018-03-15",550,"INE424C01010"]
["GIPCL","EQ",106.1,106.65,104,105.15,105,106.2,82117,8643521.3,"2018-03-15",789,"INE162A01010"]
["GITANJALI","EQ",12.9,12.9,12.9,12.9,12.9,13.55,42983,554480.7,"2018-03-15",303,"INE346H01014"]
["GKWLIMITED","EQ",560.05,561,555.1,558.05,555.1,559.1,394,220546.7,"2018-03-15",11,"INE528A01020"]
["GLAXO","EQ",2280.6,2382,2268.05,2291.55,2287,2289.35,9241,21173094.35,"2018-03-15",2023,"INE159A01016"]
["GLENMARK","EQ",554.5,561.3,550.65,553.8,553.2,552.3,407472,227086622.95,"2018-03-15",10826,"INE935A01035"]
["GLOBALVECT","EQ",134.2,137.95,132.6,136.35,136.7,133.5,18984,2585105.35,"2018-03-15",891,"INE792H01019"]
["GLOBOFFS","EQ",27.9,28.45,26.55,26.95,27.45,27.3,22049,601710.55,"2018-03-15",186,"INE446C01013"]
["GLOBUSSPR","EQ",121,122.9,120,122.25,122.9,119.95,32842,4007154.8,"2018-03-15",302,"INE615I01010"]
["GMBREW","EQ",920,966,917.75,955.7,954,923.3,59738,56649207.05,"2018-03-15",3036,"INE075D01018"]
["GMDCLTD","EQ",128.8,129.35,127.6,128.1,128.3,128.2,150300,19301627.55,"2018-03-15",1674,"INE131A01031"]
["GMMPFAUDLR","EQ",709.1,740,705.05,728.05,720.05,722.95,1532,1113457.3,"2018-03-15",61,"INE541A01023"]
["GMRINFRA","EQ",17.95,18.65,17.9,18.45,18.45,18,35692847,656020338.1,"2018-03-15",19850,"INE776C01039"]
["GNA","EQ",431.9,437.5,431.9,434.65,436.2,431.9,35384,15361805.75,"2018-03-15",903,"INE934S01014"]
["GNFC","EQ",431,439.5,431,435.9,436.5,426.05,1314649,572553056,"2018-03-15",17451,"INE113A01013"]
["GOACARBON","EQ",939.6,984.8,939.55,964.5,963,945.5,365115,352152291.85,"2018-03-15",11523,"INE426D01013"]
["GOCLCORP","EQ",528.15,542,526.85,530.55,530.3,532.8,2403,1287023.2,"2018-03-15",148,"INE077F01035"]
["GODFRYPHLP","EQ",865.95,910.65,865.95,907.15,905,867.05,130398,116987295.1,"2018-03-15",4962,"INE260B01028"]
["GODREJAGRO","EQ",700.2,707.05,685.2,687.85,687.85,696.95,363416,253643830.4,"2018-03-15",10354,"INE850D01014"]
["GODREJCP","EQ",1080.1,1091.9,1068.05,1072.9,1071,1086.5,167938,180457763.55,"2018-03-15",13852,"INE102D01028"]
["GODREJIND","EQ",555,555,546.05,549.3,550.3,550.2,423488,232801606.65,"2018-03-15",9876,"INE233A01035"]
["GODREJPROP","EQ",764.3,765.55,750.6,754.7,753,759.5,53646,40691405.8,"2018-03-15",3848,"INE484J01027"]
["GOKEX","EQ",88.1,92.95,88.1,91.15,90.45,88.7,98502,9004792.8,"2018-03-15",1117,"INE887G01027"]
["GOKUL","EQ",14.2,14.75,14,14.2,14.4,14.15,665601,9323846.7,"2018-03-15",61,"INE020J01029"]
["GOKULAGRO","EQ",23.45,23.45,22.3,22.85,22.8,22.8,10106,230248.75,"2018-03-15",66,"INE314T01025"]
["GOLDBEES","EQ",2727.45,2734.8,2716.4,2720.35,2720,2725.95,13491,36754438.85,"2018-03-15",1250,"INF732E01102"]
["GOLDIAM","EQ",66.4,67.9,64.65,65.05,65.75,65.35,76588,5006947.95,"2018-03-15",384,"INE025B01017"]
["GOLDINFRA","EQ",195.6,207.4,194.1,203.55,203.05,195.35,85490,17232083.1,"2018-03-15",1170,"INE260D01016"]
["GOLDIWIN","EQ",276,278.4,276,276.85,277.3,276.4,1479,409745.05,"2018-03-15",43,"INF109KB1WF4"]
["GOLDSHARE","EQ",2720.25,2742.45,2720,2724.95,2724,2726.2,907,2473923.05,"2018-03-15",139,"INF789F01059"]
["GOLDTECH","EQ",13.25,14.1,13.25,14.1,14.1,13.45,10529,146591.55,"2018-03-15",32,"INE805A01014"]
["GPIL","EQ",483,496,463.35,480.6,481,484.9,244297,117650941.45,"2018-03-15",4909,"INE177H01013"]
["GPPL","EQ",141.8,141.8,136.6,137.45,136.9,138.95,1286372,176875158.8,"2018-03-15",7422,"INE517F01014"]
["GPTINFRA","EQ",183.55,208.85,183.55,195.95,196,183.9,177415,35366408.95,"2018-03-15",1819,"INE390G01014"]
["GRANULES","EQ",110.1,113.95,110.1,112.7,112.7,110.25,1474670,166459380.75,"2018-03-15",6998,"INE101D01020"]
["GRAPHITE","EQ",719,753.05,718,753.05,753.05,717.2,2569091,1902981318.8,"2018-03-15",45385,"INE371A01025"]
["GRASIM","EQ",1123,1131,1102,1107.95,1109,1121.75,966129,1081057546.5,"2018-03-15",36448,"INE047A01021"]
["GRAVITA","EQ",162.9,179.1,162.9,174.15,173.85,161.9,434173,74635536.9,"2018-03-15",6490,"INE024L01027"]
["GREAVESCOT","EQ",118.3,118.4,116.8,117.15,117,118.05,765644,89779585.25,"2018-03-15",10627,"INE224A01026"]
["GREENLAM","EQ",1101.35,1139.15,1078.3,1089.25,1080,1109.25,1136,1245665.9,"2018-03-15",131,"INE544R01013"]
["GREENPLY","EQ",333.1,338.95,329.45,334.85,334.9,332.95,41151,13785737.9,"2018-03-15",1242,"INE461C01038"]
["GREENPOWER","EQ",10.45,10.45,10,10.25,10.25,10.25,352388,3595345.15,"2018-03-15",2263,"INE999K01014"]
["GRINDWELL","EQ",495.1,501.35,490.45,495.6,492.05,495.95,512889,254181236.1,"2018-03-15",986,"INE536A01023"]
["GRPLTD","EQ",1217,1285,1200,1238.6,1250,1228.4,3620,4525040.4,"2018-03-15",147,"INE137I01015"]
["GRUH","EQ",563.95,567.5,559,560.55,559.9,563.15,125039,70438767.6,"2018-03-15",4818,"INE580B01029"]
["GSCLCEMENT","EQ",29.5,31.45,29.1,29.9,29.65,29.65,29903,900355.1,"2018-03-15",309,"INE542A01039"]
["GSFC","EQ",126.35,129.55,125.6,126.3,126.35,124.15,2629334,334432121.2,"2018-03-15",15810,"INE026A01025"]
["GSKCONS","EQ",6575,6629.1,6450,6521.75,6468,6572.55,38984,255016895.75,"2018-03-15",4276,"INE264A01014"]
["GSPL","EQ",191,192.6,188.15,190.9,192.15,192.3,505880,96520735.15,"2018-03-15",6601,"INE246F01010"]
["GSS","EQ",52.65,54.95,51.15,52.65,52.7,52.15,803606,42507765,"2018-03-15",5437,"INE871H01011"]
["GTL","EQ",11.6,12.75,11.6,12.45,12.5,11.45,790055,9765797.7,"2018-03-15",1827,"INE043A01012"]
["GTLINFRA","EQ",3,3.1,3,3.1,3.1,2.85,8816457,27077797,"2018-03-15",1554,"INE221H01019"]
["GTNIND","EQ",14.15,14.15,13.5,13.55,13.5,13.6,18496,254463.9,"2018-03-15",144,"INE537A01013"]
["GTNTEX","EQ",18,18.35,17.35,17.55,18.1,17.5,10577,188583.7,"2018-03-15",46,"INE302H01017"]
["GTPL","EQ",144.65,147.85,143.35,144.15,143.35,143.65,16734,2423730.6,"2018-03-15",644,"INE869I01013"]
["GUFICBIO","EQ",110,118.5,108.55,115.25,114.75,108.45,201744,22916398.6,"2018-03-15",2401,"INE742B01025"]
["GUJALKALI","EQ",706.4,714.9,706.35,709.4,708,703.1,29155,20708151.85,"2018-03-15",1309,"INE186A01019"]
["GUJAPOLLO","EQ",215.5,216,209.5,211.9,211.9,213.05,12553,2665679,"2018-03-15",174,"INE826C01016"]
["GUJFLUORO","EQ",778.8,783,760.5,779.3,780,778.85,37680,29062459.15,"2018-03-15",1289,"INE538A01037"]
["GUJGASLTD","EQ",833,856.95,823,850.7,846,838.2,78666,66402263.3,"2018-03-15",1725,"INE844O01022"]
["GULFOILLUB","EQ",952.85,965,943.05,945,945,949.2,61334,58032203,"2018-03-15",788,"INE635Q01029"]
["GULFPETRO","EQ",80,82.85,78.25,81.7,81.5,79.95,36508,2970922.75,"2018-03-15",339,"INE586G01017"]
["GULPOLY","EQ",73.25,73.25,71.65,72.1,72.45,71.9,90481,6533715.95,"2018-03-15",503,"INE255D01024"]
["GVKPIL","EQ",15.9,16.3,15.5,15.9,15.9,15.65,3892766,62266829.95,"2018-03-15",3964,"INE251H01024"]
["HARITASEAT","EQ",1005.05,1025,1000.15,1009.65,1006.15,1006.9,679,686634.4,"2018-03-15",159,"INE939D01015"]
["HARRMALAYA","EQ",78.95,80.1,78.35,79.8,80.1,78.5,19741,1567225.05,"2018-03-15",305,"INE544A01019"]
["HATHWAY","EQ",35.6,36.5,34.65,35.15,35.35,34.75,440748,15544680,"2018-03-15",3099,"INE982F01036"]
["HATSUN","EQ",739,739,724.7,726.1,728.9,729.8,12653,9207992.1,"2018-03-15",627,"INE473B01035"]
["HAVELLS","EQ",521,527.7,518.4,520.75,521,517.1,1590047,832621058.9,"2018-03-15",29911,"INE176B01034"]
["HBLPOWER","EQ",48.65,51.5,48.2,50.6,50.5,48.65,829396,41783963.8,"2018-03-15",2959,"INE292B01021"]
["HCC","EQ",32.05,32.65,31.95,32.4,32.4,31.95,4283283,138687561.6,"2018-03-15",7227,"INE549A01026"]
["HCG","EQ",304.4,305.2,300,304.65,304.9,305.35,19378,5892455.45,"2018-03-15",940,"INE075I01017"]
["HCL-INSYS","EQ",55.65,58.6,55.15,57.6,57.6,55.15,3433298,194571188.8,"2018-03-15",12282,"INE236A01020"]
["HCLTECH","EQ",968,972.6,955.25,959.15,957.15,965.05,1295077,1243819423.3,"2018-03-15",23434,"INE860A01027"]
["HDFC","EQ",1846,1847.7,1827.4,1830,1834.35,1844.7,1548960,2842918318.85,"2018-03-15",64387,"INE001A01036"]
["HDFCBANK","EQ",1865.2,1887.5,1865.2,1880.8,1873.5,1864.5,1467731,2758155776.8,"2018-03-15",44905,"INE040A01026"]
["HDFCLIFE","EQ",445,451,443.6,448.6,449,445.25,656358,293925420.25,"2018-03-15",13037,"INE795G01014"]
["HDFCMFGETF","EQ",2788,2800,2776.05,2784.75,2784.9,2787.05,3070,8559233.15,"2018-03-15",262,"INF179K01CN1"]
["HDFCNIFETF","EQ",1065.04,1065.1,1062.23,1062.23,1062.23,1066.98,27,28748.42,"2018-03-15",11,"INF179KB1KP3"]
["HDFCSENETF","EQ",3582,3582,3451.1,3499.9,3499.9,3533.63,6,21019,"2018-03-15",4,"INF179KB1KQ1"]
["HDIL","EQ",44,44.5,41.4,43.05,43,44.5,19617518,845156942.15,"2018-03-15",38867,"INE191I01012"]
["HEG","EQ",2838,3054.7,2809.95,3021.9,3015,2832.7,1308439,3891610842.85,"2018-03-15",86739,"INE545A01016"]
["HEIDELBERG","EQ",155.5,159,150.3,154.7,153.75,153.05,342511,53022679.8,"2018-03-15",3924,"INE578A01017"]
["HERCULES","EQ",121,122.75,120,120.35,120.05,120,17986,2173926.15,"2018-03-15",234,"INE688E01024"]
["HERITGFOOD","EQ",712.45,787,698,764.7,760.9,710.65,117331,89145202.2,"2018-03-15",9080,"INE978A01027"]
["HEROMOTOCO","EQ",3641.9,3690,3632,3640.8,3643.6,3639.35,198082,724909905.5,"2018-03-15",12521,"INE158A01026"]
["HESTERBIO","EQ",1601.15,1635.5,1601.1,1623.85,1635,1605.7,2401,3897062.85,"2018-03-15",430,"INE782E01017"]
["HEXAWARE","EQ",389.5,391.4,376.6,380.25,377.25,391.9,1184536,456276412.45,"2018-03-15",19036,"INE093A01033"]
["HFCL","EQ",27.15,28.2,26.8,27.25,27.25,26.95,7373596,202996755.4,"2018-03-15",6678,"INE548A01028"]
["HGINFRA","EQ",274.95,293.7,272.15,288.25,290.5,272.1,2210265,628861186,"2018-03-15",36744,"INE926X01010"]
["HGS","EQ",835,836.25,809.4,814.3,813.3,828.25,10805,8890490.2,"2018-03-15",1518,"INE170I01016"]
["HIGHGROUND","EQ",10.1,10.65,10.1,10.45,10.45,10.15,480875,5060229.95,"2018-03-15",298,"INE361M01021"]
["HIKAL","EQ",215.85,222,213.1,215.1,214.5,214.7,979844,210849689.6,"2018-03-15",9855,"INE475B01022"]
["HIL","EQ",1598.15,1648,1598.15,1614.5,1619,1607.8,4855,7883135.4,"2018-03-15",635,"INE557A01011"]
["HILTON","EQ",29.15,30,29.15,29.5,29.6,29.4,10620,314554.65,"2018-03-15",114,"INE788H01017"]
["HIMATSEIDE","EQ",342,355,338.3,345.65,345,341,34313,11865364.6,"2018-03-15",1300,"INE049A01027"]
["HINDALCO","EQ",226,227.1,223,224.9,226.5,226.7,6730350,1512552001.5,"2018-03-15",29595,"INE038A01020"]
["HINDCOMPOS","EQ",411.5,424.85,411.5,423.55,424.55,418.35,2042,860508,"2018-03-15",151,"INE310C01029"]
["HINDCOPPER","EQ",66.5,75.6,66.5,74.15,73.85,65.75,15549918,1130413612.15,"2018-03-15",57794,"INE531E01026"]
["HINDNATGLS","EQ",105.25,114.9,105,111.35,114.9,105,4131,462631.85,"2018-03-15",17,"INE952A01022"]
["HINDOILEXP","EQ",112,113.85,110.7,111.6,111.2,112.75,534705,60090628.3,"2018-03-15",5200,"INE345A01011"]
["HINDPETRO","EQ",376.9,376.9,370.3,371.55,371.6,375.4,1822993,680520228.1,"2018-03-15",36633,"INE094A01015"]
["HINDUJAVEN","EQ",727.55,748.2,727.55,741.85,745.95,732.45,2544,1876043.5,"2018-03-15",329,"INE353A01023"]
["HINDUNILVR","EQ",1313.9,1320,1294.25,1299.95,1300,1316.9,536838,701843139.3,"2018-03-15",23324,"INE030A01027"]
["HINDZINC","EQ",319.3,323.7,316.65,318.45,318.5,320.6,4495797,1437997016.7,"2018-03-15",18327,"INE267A01025"]
["HIRECT","EQ",136.65,137.8,134.85,137,137,134.4,2024,276311.6,"2018-03-15",68,"INE835D01023"]
["HISARMETAL","EQ",75.7,75.8,70.1,73.75,73.95,72.25,2187,157506.8,"2018-03-15",33,"INE598C01011"]
["HITECHCORP","EQ",149.05,150.95,148.4,149.95,150,150.2,9450,1411259.45,"2018-03-15",64,"INE120D01012"]
["HITECHGEAR","EQ",433.95,442.2,430,432.65,434.05,431.55,11626,5056838.8,"2018-03-15",610,"INE127B01011"]
["HMVL","EQ",235,235,228.3,229,231.65,232.05,42544,9775688.7,"2018-03-15",1396,"INE871K01015"]
["HNGSNGBEES","EQ",3443.99,3444,3301,3325,3325,3371.15,82,274054.85,"2018-03-15",30,"INF732E01227"]
["HONAUT","EQ",15949,16050,15750.05,15913.1,15900,15853.6,502,8004527.4,"2018-03-15",306,"INE671A01010"]
["HONDAPOWER","EQ",1405.1,1452.95,1402.2,1426.85,1435,1406.35,5507,7881222.1,"2018-03-15",622,"INE634A01018"]
["HOTELEELA","EQ",18.2,19.45,18.1,18.7,18.6,18.25,664313,12512885.8,"2018-03-15",1496,"INE102A01024"]
["HOVS","EQ",259.9,277.7,259.9,273.4,273,264.5,32689,8999568.6,"2018-03-15",1164,"INE596H01014"]
["HPL","EQ",127.65,131.3,126.5,127.55,128.45,126.85,73337,9468230.35,"2018-03-15",1247,"INE495S01016"]
["HSCL","EQ",156.7,159.1,156,157.2,157.35,152.75,2126679,334529832.65,"2018-03-15",18076,"INE019C01026"]
["HSIL","EQ",403,408.5,401.5,403.1,404.25,403.6,39481,15990428.45,"2018-03-15",1132,"INE415A01038"]
["HTMEDIA","EQ",91.05,91.9,88.5,90.3,90.5,88.95,548019,49252998.15,"2018-03-15",8457,"INE501G01024"]
["HUBTOWN","EQ",77.8,84.45,77.5,83.1,83.5,77.75,553633,44645051.45,"2018-03-15",4592,"INE703H01016"]
["HUDCO","EQ",70,71.25,69.5,70.75,70.65,69.95,1363587,96445933,"2018-03-15",5060,"INE031A01017"]
["IBREALEST","EQ",208,215.85,208,209.3,209.2,209.05,6274057,1327512277.45,"2018-03-15",50208,"INE069I01010"]
["IBULHSGFIN","EQ",1225,1242,1223.8,1237.95,1235.4,1226.9,1002782,1238989116.8,"2018-03-15",34322,"INE148I01020"]
["IBVENTURES","EQ",259,265.5,256.45,261.45,263,258.85,787263,205598908.05,"2018-03-15",13665,"INE274G01010"]
["ICICIBANK","EQ",305.75,305.75,300.4,301.45,300.95,306.05,13282019,4018320671.25,"2018-03-15",110052,"INE090A01021"]
["ICICIGI","EQ",800,813.5,795.1,799.85,799.5,806.4,98117,78625426.15,"2018-03-15",8555,"INE765G01017"]
["ICICIPRULI","EQ",382,385.55,380.25,382.8,382.6,382.7,528018,202333873.45,"2018-03-15",12034,"INE726G01019"]
["ICIL","EQ",93.9,96,93.5,93.9,94,93.25,646483,61125338.85,"2018-03-15",5354,"INE483B01026"]
["ICRA","EQ",3694,3700,3665.35,3674.9,3677,3679.85,6350,23362534.15,"2018-03-15",644,"INE725G01011"]
["IDBI","EQ",77.05,80,75.2,78.85,78.5,73.7,101262394,7882456906,"2018-03-15",228627,"INE008A01015"]
["IDBIGOLD","EQ",2870,2870,2828,2828.05,2828,2868,109,308415,"2018-03-15",5,"INF397L01554"]
["IDEA","EQ",81,82.2,79.75,80.15,80,81.25,7297956,588260489.65,"2018-03-15",25691,"INE669E01016"]
["IDFC","EQ",51.2,51.7,51,51.25,51.35,51.15,3283026,168295880.05,"2018-03-15",14007,"INE043D01016"]
["IDFCBANK","EQ",50.35,50.6,50.05,50.25,50.4,50.3,6536228,328663802.55,"2018-03-15",13946,"INE092T01019"]
["IDFNIFTYET","EQ",104.05,104.05,104.05,104.05,104.05,103.75,60,6243,"2018-03-15",1,"INF194KA1U07"]
["IEX","EQ",1488.15,1493.9,1457.3,1478,1480,1469.7,14975,22203402.6,"2018-03-15",1705,"INE022Q01012"]
["IFBAGRO","EQ",612.95,621.1,582,598.3,594.1,591.55,12450,7552769,"2018-03-15",500,"INE076C01018"]
["IFBIND","EQ",1356.7,1370.95,1320.4,1331.45,1350,1356.7,5876,7885373.85,"2018-03-15",815,"INE559A01017"]
["IFCI","EQ",21.95,22.4,21.75,22,22,21.95,8050867,177628645.05,"2018-03-15",9507,"INE039A01010"]
["IFGLEXPOR","EQ",274.75,296.3,268,271.45,270,271.8,4102,1134903,"2018-03-15",198,"INE133Y01011"]
["IGARASHI","EQ",800.05,808,798,802.85,798.15,797.65,23721,19123180.05,"2018-03-15",429,"INE188B01013"]
["IGL","EQ",301.95,301.95,296,298.3,297.4,301.2,1955922,583546734.45,"2018-03-15",27420,"INE203G01027"]
["IGPL","EQ",697.95,719.95,685.4,709.9,711,689.6,31853,22356220.55,"2018-03-15",1240,"INE204A01010"]
["IIFL","EQ",819.3,820.45,794.9,801.4,803,814.3,205716,165353274.95,"2018-03-15",11883,"INE530B01024"]
["IITL","EQ",101.6,105,101.55,103,103,101.3,30092,3138800.1,"2018-03-15",19,"INE886A01014"]
["IL&FSENGG","EQ",37.5,38.25,36.5,36.85,37,37.2,87811,3275606.75,"2018-03-15",446,"INE369I01014"]
["IL&FSTRANS","EQ",66.95,69.85,66.55,69.3,68.8,66.75,722060,49050876.05,"2018-03-15",2438,"INE975G01012"]
["IMFA","EQ",547.6,557,538,539.3,539.9,547.6,98734,53944690.1,"2018-03-15",4203,"INE919H01018"]
["IMPAL","EQ",1098.95,1105,1071,1078.95,1094,1092.7,1785,1941460.7,"2018-03-15",202,"INE547E01014"]
["IMPEXFERRO","EQ",1.15,1.15,1.1,1.15,1.15,1.1,26007,29157.3,"2018-03-15",32,"INE691G01015"]
["INDHOTEL","EQ",131.1,136.75,131.1,133,132.9,130.75,2160425,289976156.85,"2018-03-15",15373,"INE053A01029"]
["INDIACEM","EQ",153.95,154.35,150.2,150.75,151.15,153.35,2098021,318088057.75,"2018-03-15",11036,"INE383A01012"]
["INDIAGLYCO","EQ",472.5,502,472.5,498.75,497.8,472.5,456161,222952490.85,"2018-03-15",11951,"INE560A01015"]
["INDIANB","EQ",305,309.1,302,304.6,303.9,303.95,1879644,574420018.5,"2018-03-15",19581,"INE562A01011"]
["INDIANCARD","EQ",166.1,168.85,163.8,164.55,164.2,166.1,652,107518.15,"2018-03-15",16,"INE061A01014"]
["INDIANHUME","EQ",363.45,367.05,353.3,358.75,359.9,362.9,29767,10766509.1,"2018-03-15",730,"INE323C01030"]
["INDIGO","EQ",1261.2,1283.85,1254.05,1265.7,1270,1269.2,487607,619689778.95,"2018-03-15",17429,"INE646L01027"]
["INDLMETER","EQ",96.3,101.1,96.3,101.05,101.1,96.3,1406,140888.6,"2018-03-15",28,"INE065B01013"]
["INDNIPPON","EQ",999.95,1000,985,990.9,995,990.85,2906,2886342.6,"2018-03-15",212,"INE092B01017"]
["INDOCO","EQ",249.6,263.7,249.6,258,257.25,249.45,120582,30776834.05,"2018-03-15",1396,"INE873D01024"]
["INDORAMA","EQ",31,33.9,30.8,33.6,33.8,30.85,221724,7290087.05,"2018-03-15",867,"INE156A01020"]
["INDOTECH","EQ",181.15,185.45,181.15,184.7,185,180.9,6160,1122618.8,"2018-03-15",68,"INE332H01014"]
["INDOTHAI","EQ",71.8,76,70.35,72.5,71.95,70.55,52612,3861433.15,"2018-03-15",931,"INE337M01013"]
["INDRAMEDCO","EQ",50,50.9,49.95,50.2,50.05,49.85,139849,7034581.45,"2018-03-15",921,"INE681B01017"]
["INDSWFTLAB","EQ",62.05,63.7,62.05,63.45,63,61.95,17478,1103701.4,"2018-03-15",113,"INE915B01019"]
["INDSWFTLTD","EQ",8.25,8.3,7.85,7.85,7.85,8.25,36833,289691.9,"2018-03-15",29,"INE788B01028"]
["INDTERRAIN","EQ",193,199.55,192,195.5,196.75,192.35,18896,3663349.45,"2018-03-15",217,"INE611L01021"]
["INDUSINDBK","EQ",1733,1750,1724,1741.75,1741,1733.35,604484,1050431657.4,"2018-03-15",19941,"INE095A01012"]
["INEOSSTYRO","EQ",887.7,899.9,878.1,890.25,893.3,880,3493,3097997.8,"2018-03-15",409,"INE189B01011"]
["INFIBEAM","EQ",152.05,152.85,151.55,151.7,152.15,151.55,4549042,691001242.35,"2018-03-15",5332,"INE483S01020"]
["INFINITE","EQ",491.65,499.8,487,488.8,487,495.2,65211,32286306.9,"2018-03-15",3243,"INE486J01014"]
["INFRABEES","EQ",355,361,346,348.35,348.35,346.64,617,214910.41,"2018-03-15",21,"INF732E01268"]
["INFRATEL","EQ",340,344.85,336.25,337.9,337,339.15,1354562,461596092.45,"2018-03-15",36242,"INE121J01017"]
["INFY","EQ",1180,1188.4,1172,1182.5,1181.9,1180.8,3050750,3602569982.25,"2018-03-15",49232,"INE009A01021"]
["INGERRAND","EQ",714.5,718.15,702,704.4,703.5,711,16564,11738297.4,"2018-03-15",727,"INE177A01018"]
["INOXLEISUR","EQ",261.05,268.7,261.05,266.55,266,261.05,34985,9294100.35,"2018-03-15",941,"INE312H01016"]
["INOXWIND","EQ",120.15,126,119.8,120.75,120.75,120.7,229140,28144042.25,"2018-03-15",2401,"INE066P01011"]
["INSECTICID","EQ",738,742,731.35,738.55,742,732.55,4529,3335230.55,"2018-03-15",333,"INE070I01018"]
["INTELLECT","EQ",179.75,185.55,178.4,184.15,184,178.95,405961,74239328.1,"2018-03-15",6307,"INE306R01017"]
["INTENTECH","EQ",81.1,81.1,75.1,78.45,78.5,77.25,37753,2993433.45,"2018-03-15",185,"INE781A01025"]
["IOB","EQ",18.2,18.5,18.1,18.25,18.2,18.15,619501,11355642.75,"2018-03-15",1894,"INE565A01014"]
["IOC","EQ",191,193.25,189.25,192.05,191.6,395.05,26369935,5061810547.05,"2018-03-15",105296,"INE242A01010"]
["IOLCP","EQ",78.15,80.3,77,79.9,79.2,77.4,121507,9600546,"2018-03-15",1138,"INE485C01011"]
["IPAPPM","EQ",308,308,302,303.9,303.95,305.35,34603,10538634.95,"2018-03-15",794,"INE435A01028"]
["IPCALAB","EQ",667.85,683,660,671.1,683,667.75,102001,68392442.05,"2018-03-15",4305,"INE571A01020"]
["IRB","EQ",221.95,221.95,216.2,217.8,217.65,220.25,1739376,380505080.6,"2018-03-15",16331,"INE821I01014"]
["ISFT","EQ",701.3,701.3,681.2,683.75,685,697.85,13422,9221428.7,"2018-03-15",471,"INE566K01011"]
["ISMTLTD","EQ",11.45,11.45,10.9,11.1,11.15,11.25,54079,597527.4,"2018-03-15",161,"INE732F01019"]
["ITC","EQ",267,269.9,265.2,265.55,265.75,268.05,5557668,1483957144.9,"2018-03-15",49638,"INE154A01025"]
["ITDC","EQ",377,451.05,376.5,451.05,451.05,375.9,134058,58658480.1,"2018-03-15",4369,"INE353K01014"]
["ITDCEM","EQ",164.8,166.3,162.2,163.3,163,163.1,130149,21440911.25,"2018-03-15",3617,"INE686A01026"]
["ITI","EQ",112.45,125.5,112.05,122.3,121,111.5,3461324,417485698.95,"2018-03-15",25208,"INE248A01017"]
["IVC","EQ",19.25,20.15,19.05,20.15,20.15,19.2,745341,14835797.05,"2018-03-15",1590,"INE050B01023"]
["IVP","EQ",201.1,203,192,197.9,199.6,193.4,2485,490564.85,"2018-03-15",148,"INE043C01018"]
["IVRCLINFRA","EQ",3.95,3.95,3.65,3.7,3.7,3.8,2255591,8460880.2,"2018-03-15",963,"INE875A01025"]
["IVZINNIFTY","EQ",1096,1096,1096,1096,1096,1072,3,3288,"2018-03-15",1,"INF205K01DA9"]
["IZMO","EQ",101,102.85,100,101.15,100.95,100.9,125757,12759296.35,"2018-03-15",916,"INE848A01014"]
["J&KBANK","EQ",61,61.45,60.1,60.35,60.15,61.05,740052,44823875.5,"2018-03-15",11415,"INE168A01041"]
["JAGRAN","EQ",165.2,166.9,162.25,163.55,164,163.75,903290,147804318.5,"2018-03-15",5128,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,29.7,28.25,29.2,29.1,29,9803,285689.8,"2018-03-15",124,"INE048B01027"]
["JAIBALAJI","EQ",12.7,13.35,12.6,12.95,12.6,12.75,23789,312636.25,"2018-03-15",60,"INE091G01018"]
["JAICORPLTD","EQ",143,154.25,142.85,150.85,150.2,141.35,6325624,948040276.7,"2018-03-15",46439,"INE070D01027"]
["JAIHINDPRO","EQ",5,5,5,5,5,4.85,250,1250,"2018-03-15",1,"INE343D01010"]
["JAMNAAUTO","EQ",76.65,80.75,76.65,79.6,79.2,76.85,2042923,162111313.65,"2018-03-15",10419,"INE039C01032"]
["JAYAGROGN","EQ",335.5,335.5,327.05,332.85,331.5,333.35,10049,3340607.3,"2018-03-15",533,"INE785A01026"]
["JAYBARMARU","EQ",446,456.1,441,444.65,445,445.4,16550,7404638.95,"2018-03-15",651,"INE571B01028"]
["JAYNECOIND","EQ",9.85,9.85,9.5,9.55,9.6,9.7,102997,988725.75,"2018-03-15",138,"INE854B01010"]
["JAYSREETEA","EQ",97.75,98.5,96,96.25,96.1,96.35,52644,5111198.65,"2018-03-15",402,"INE364A01020"]
["JBCHEPHARM","EQ",301.9,302.8,295,298.05,299,301.65,204639,60915986.35,"2018-03-15",2107,"INE572A01028"]
["JBFIND","EQ",147.7,154.6,143.3,145.65,144.55,145.3,1115700,166206893,"2018-03-15",14280,"INE187A01017"]
["JBMA","EQ",429.15,441.5,429.05,436.55,434.6,431.4,48946,21388602.85,"2018-03-15",2559,"INE927D01028"]
["JCHAC","EQ",2489,2527.7,2488.6,2514.45,2500,2488.65,5664,14210802.85,"2018-03-15",1376,"INE782A01015"]
["JETAIRWAYS","EQ",716.5,732.5,716.5,721.9,720.9,714,2891483,2099089699,"2018-03-15",45416,"INE802G01018"]
["JHS","EQ",60.5,63.65,60.1,63.15,62.95,60.35,88782,5517407.1,"2018-03-15",776,"INE544H01014"]
["JINDALPHOT","EQ",56.55,58.8,56.55,58.6,58.05,57.75,2132,123724.95,"2018-03-15",46,"INE796G01012"]
["JINDALPOLY","EQ",351.2,361.9,347.25,356.4,356.7,351.5,80479,28755016.85,"2018-03-15",3478,"INE197D01010"]
["JINDALSAW","EQ",123,131.4,123,127.95,127.7,123.1,2245663,287734127.5,"2018-03-15",16737,"INE324A01024"]
["JINDALSTEL","EQ",230.3,234,229,230.7,230,230.25,6442807,1489876753.85,"2018-03-15",36703,"INE749A01030"]
["JINDRILL","EQ",156,160.85,156,156.95,157,157.95,53699,8463298.15,"2018-03-15",723,"INE742C01031"]
["JINDWORLD","EQ",806,822,769.4,773.3,778,796.55,175422,138096525.55,"2018-03-15",6339,"INE247D01021"]
["JISLDVREQS","EQ",67.95,68.5,66.6,67.4,67.3,67.05,60333,4100360.9,"2018-03-15",441,"IN9175A01010"]
["JISLJALEQS","EQ",111,114.2,110.6,112.3,112.5,110.95,5543566,623750978.1,"2018-03-15",22987,"INE175A01038"]
["JKCEMENT","EQ",1007.7,1048,1007.5,1041.1,1041,1010.95,38559,40075583.1,"2018-03-15",2227,"INE823G01014"]
["JKIL","EQ",298.05,309.7,298.05,306.6,306.5,301.05,50996,15511610.1,"2018-03-15",1348,"INE576I01022"]
["JKLAKSHMI","EQ",421,441,421,439.85,437.2,423.95,234426,101537469.55,"2018-03-15",3715,"INE786A01032"]
["JKPAPER","EQ",144,145.75,143.4,145.15,144.5,144.3,307226,44531216.1,"2018-03-15",3294,"INE789E01012"]
["JKTYRE","EQ",153.95,156.8,153.8,155.2,155.25,153.75,476548,74010438.25,"2018-03-15",5910,"INE573A01042"]
["JMA","EQ",233,236.95,226,233.55,233,237.3,729,169961.85,"2018-03-15",40,"INE412C01015"]
["JMCPROJECT","EQ",570,588,565,571.75,569,562.65,9568,5513186.25,"2018-03-15",749,"INE890A01016"]
["JMFINANCIL","EQ",134.6,137,132.1,133.35,133.35,135,629729,84454295.05,"2018-03-15",10677,"INE780C01023"]
["JMTAUTOLTD","EQ",4.55,4.7,4.4,4.7,4.7,4.5,300251,1389814.55,"2018-03-15",268,"INE988E01036"]
["JOCIL","EQ",162.5,164.1,160.2,161.95,161.9,161.85,1917,310030.7,"2018-03-15",36,"INE839G01010"]
["JPASSOCIAT","EQ",16.1,19.45,16.05,19.2,19.05,16.35,239432167,4328335011.65,"2018-03-15",113513,"INE455F01025"]
["JPINFRATEC","EQ",10.2,10.35,9.95,10.2,10.05,9.95,22440988,226967844.4,"2018-03-15",5904,"INE099J01015"]
["JPOLYINVST","EQ",55,57.3,55,56.3,56.2,55.45,17717,999513.15,"2018-03-15",36,"INE147P01019"]
["JPPOWER","EQ",6.6,6.65,6.2,6.3,6.3,6.6,10779054,68342115.8,"2018-03-15",9093,"INE351F01018"]
["JSL","EQ",87.55,91.4,86.2,90.2,90,87.55,366130,32840066.7,"2018-03-15",4479,"INE220G01021"]
["JSLHISAR","EQ",178.9,191.25,176.25,186.65,186,177.3,818719,152029022.75,"2018-03-15",12230,"INE455T01018"]
["JSWENERGY","EQ",78.5,79.9,78.1,78.95,78.8,78.85,1008099,79718750.55,"2018-03-15",3549,"INE121E01018"]
["JSWHL","EQ",1669.95,1709.9,1660,1700.65,1700,1670.25,3312,5624323.35,"2018-03-15",171,"INE824G01012"]
["JSWSTEEL","EQ",299.8,300.95,294.1,295.15,294.8,300.45,3721114,1104098570.4,"2018-03-15",30576,"INE019A01038"]
["JUBILANT","EQ",844.8,860.55,840.3,852.9,853,843.1,593018,505341010.05,"2018-03-15",22128,"INE700A01033"]
["JUBLFOOD","EQ",2091,2160,2085.25,2147.1,2159.95,2078.95,1520066,3240547347.9,"2018-03-15",60989,"INE797F01012"]
["JUBLINDS","EQ",183.05,186.3,179.3,180.55,179.6,182.5,20297,3698862.9,"2018-03-15",528,"INE645L01011"]
["JUNIORBEES","EQ",295.7,296.65,295,296.04,295.5,295.91,10427,3087117.31,"2018-03-15",289,"INF732E01045"]
["JUSTDIAL","EQ",443.4,455.9,442.5,450.65,450.5,444.3,1476228,665507150.9,"2018-03-15",20107,"INE599M01018"]
["JVLAGRO","EQ",24.4,24.95,24.25,24.7,24.9,24.1,244416,6018597.9,"2018-03-15",1514,"INE430G01026"]
["JYOTHYLAB","EQ",359,364,354.1,357.95,358.35,359,48840,17514646.85,"2018-03-15",1221,"INE668F01031"]
["JYOTISTRUC","EQ",9.1,9.5,9.05,9.5,9.5,9.05,295943,2753120.7,"2018-03-15",382,"INE197A01024"]
["KABRAEXTRU","EQ",126.1,126.35,123.25,123.6,123.25,126.35,48889,6100493.35,"2018-03-15",388,"INE900B01029"]
["KAJARIACER","EQ",567.15,575.8,564.15,567.3,566.7,570.8,298944,170276864.15,"2018-03-15",30601,"INE217B01036"]
["KAKATCEM","EQ",280.15,280.15,270,272.1,270.5,273.4,11945,3273707.35,"2018-03-15",455,"INE437B01014"]
["KALPATPOWR","EQ",461,463.9,455.7,459.65,459.6,458.7,116953,53782463.5,"2018-03-15",3353,"INE220B01022"]
["KAMATHOTEL","EQ",97.8,103,95.4,101.6,100.5,98.3,132731,13249018.75,"2018-03-15",1481,"INE967C01018"]
["KAMDHENU","EQ",275,278,270,272.35,270,274.3,16969,4645753.95,"2018-03-15",355,"INE390H01012"]
["KANANIIND","EQ",9.05,9.15,8.85,9.1,9.05,8.95,17409,157520.8,"2018-03-15",56,"INE879E01037"]
["KANORICHEM","EQ",72.2,80.4,71.95,76.45,76,71.75,134550,10166625.6,"2018-03-15",1461,"INE138C01024"]
["KANSAINER","EQ",502.95,510.85,488.5,503.45,510,499.1,264765,131906319.45,"2018-03-15",5336,"INE531A01024"]
["KARMAENG","EQ",34.1,34.1,31.75,31.8,31.8,32.5,1475,47179.1,"2018-03-15",15,"INE725L01011"]
["KARURVYSYA","EQ",101.5,103.4,100.6,101.7,101.45,101.6,1143901,116388884.85,"2018-03-15",7854,"INE036D01028"]
["KAUSHALYA","EQ",2.5,2.65,2.5,2.6,2.65,2.55,51579,135816.25,"2018-03-15",52,"INE234I01010"]
["KAVVERITEL","EQ",12.45,12.8,12.05,12.15,12.2,12.4,4086,50292,"2018-03-15",50,"INE641C01019"]
["KAYA","EQ",1010.25,1069,1000,1044.05,1035.95,1010.5,29857,30862448.6,"2018-03-15",1885,"INE587G01015"]
["KCP","EQ",117.3,117.95,116.1,116.6,116.85,117.1,51728,6063965.15,"2018-03-15",494,"INE805C01028"]
["KCPSUGIND","EQ",26.5,26.95,26.05,26.75,26.85,26.8,84739,2259680.85,"2018-03-15",304,"INE790B01024"]
["KDDL","EQ",393.8,393.8,383.2,385,385,384.95,3092,1192563.55,"2018-03-15",46,"INE291D01011"]
["KEC","EQ",384,394.8,378.5,392.75,392,384.1,1009122,390300309.05,"2018-03-15",16306,"INE389H01022"]
["KECL","EQ",35,35.7,35,35.2,35.15,34.85,112521,3970979,"2018-03-15",418,"INE134B01017"]
["KEI","EQ",369.45,376.2,367.6,373.05,371.75,371.75,109114,40609372.95,"2018-03-15",4719,"INE878B01027"]
["KELLTONTEC","EQ",111.4,112.3,110.55,110.9,111.4,110.6,16967,1890686.4,"2018-03-15",226,"INE164B01022"]
["KESARENT","EQ",50,54.9,49.5,52.85,52.15,50.55,3335,169280.8,"2018-03-15",87,"INE133B01019"]
["KESORAMIND","EQ",123.5,124.5,121.8,122.3,122.45,121.75,504189,62000573.85,"2018-03-15",3980,"INE087A01019"]
["KEYCORPSER","EQ",53.9,54.4,52.9,54.4,54.4,50.75,330,17606.1,"2018-03-15",14,"INE681C01015"]
["KHADIM","EQ",677.7,682,670,679.4,678,683.25,7501,5077892.25,"2018-03-15",1078,"INE834I01025"]
["KHANDSE","EQ",19.7,19.7,19.7,19.7,19.7,20.7,100,1970,"2018-03-15",3,"INE060B01014"]
["KICL","EQ",2353.4,2396.9,2353.4,2366.1,2389,2374.45,8214,19424225.8,"2018-03-15",154,"INE029L01018"]
["KILITCH","EQ",99.8,100,91.15,92.6,93,95.65,83145,7928951.25,"2018-03-15",1279,"INE729D01010"]
["KIOCL","EQ",229.75,251.7,227.55,234.8,234.95,227.75,98188,23301722.15,"2018-03-15",3284,"INE880L01014"]
["KIRIINDUS","EQ",464.4,488,461.5,483.85,487,462.8,302502,143888251.45,"2018-03-15",6288,"INE415I01015"]
["KIRLOSBROS","EQ",322.5,329.7,320.05,321.65,320.15,321.1,20999,6826289.8,"2018-03-15",1433,"INE732A01036"]
["KIRLOSENG","EQ",362.1,365,361.7,364.8,365,364.15,5460,1984528.8,"2018-03-15",81,"INE146L01010"]
["KIRLOSIND","EQ",1240.05,1275,1240,1252.7,1250,1245.1,836,1049794,"2018-03-15",32,"INE250A01039"]
["KITEX","EQ",249,251.95,246,246.55,247,249.05,30250,7540839.9,"2018-03-15",1002,"INE602G01020"]
["KKCL","EQ",1549.95,1600,1510.05,1563,1543.3,1535.85,1689,2632784,"2018-03-15",154,"INE401H01017"]
["KMSUGAR","EQ",11.6,11.8,11.3,11.4,11.4,11.55,260696,3003987.05,"2018-03-15",497,"INE157H01023"]
["KNRCON","EQ",293.9,297,291.75,293.3,295.05,292.3,261365,76684146.85,"2018-03-15",4931,"INE634I01029"]
["KOHINOOR","EQ",65.35,67.25,65.05,66.5,66.4,64.9,139619,9258780.3,"2018-03-15",1431,"INE080B01012"]
["KOKUYOCMLN","EQ",118,120.4,117.9,119.3,119.35,118.55,19124,2281632.55,"2018-03-15",304,"INE760A01029"]
["KOLTEPATIL","EQ",332.25,341.9,325.35,338,336,329.25,242330,81543851.3,"2018-03-15",5512,"INE094I01018"]
["KOPRAN","EQ",63.45,65.55,62.7,65,65.05,62.95,263059,16855276.85,"2018-03-15",1578,"INE082A01010"]
["KOTAKBANK","EQ",1085,1091.95,1078.65,1085.65,1083.5,1081.75,1368171,1482995489.75,"2018-03-15",43126,"INE237A01028"]
["KOTAKBKETF","EQ",253,254,252,253.46,252.87,252.5,136,34425.86,"2018-03-15",37,"INF174K01F59"]
["KOTAKGOLD","EQ",267.05,268.85,266,266,266,267.55,6556,1751070.75,"2018-03-15",180,"INF373I01049"]
["KOTAKNIFTY","EQ",105.42,105.62,104.94,105.11,104.94,105.18,46663,4913943.84,"2018-03-15",212,"INF174K014P6"]
["KOTAKNV20","EQ",49,49,48.2,48.22,48.2,48.48,64,3124.3,"2018-03-15",5,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298,304,295.01,295.63,295.2,296.27,9350,2798806.15,"2018-03-15",153,"INF373I01023"]
["KOTARISUG","EQ",13.85,14,13.35,13.45,13.35,13.85,29209,400457.1,"2018-03-15",185,"INE419A01022"]
["KOTHARIPET","EQ",23.3,25.6,23.2,23.85,24.5,23.25,547923,13052940.25,"2018-03-15",518,"INE720A01015"]
["KOTHARIPRO","EQ",151.05,154.45,150.4,151.35,151.15,152.1,4531,688944.2,"2018-03-15",303,"INE823A01017"]
["KPIT","EQ",230.45,232.4,227.3,231.3,230.1,229.2,4113934,946459927.9,"2018-03-15",25850,"INE836A01035"]
["KPRMILL","EQ",691.1,700.4,674.95,678.75,679,699.55,22023,15065969.6,"2018-03-15",2606,"INE930H01023"]
["KRBL","EQ",449,457.05,447.55,454.95,457,447.05,124358,56498641.7,"2018-03-15",4225,"INE001B01026"]
["KRIDHANINF","EQ",107.5,110.5,107.3,108.5,108.75,107.2,424777,46168860.55,"2018-03-15",2166,"INE524L01026"]
["KSBPUMPS","EQ",786,809.5,776,780.5,781.5,792.1,10612,8339338.15,"2018-03-15",751,"INE999A01015"]
["KSCL","EQ",493,497.7,487.1,493.95,489.45,493.95,421004,208089266.5,"2018-03-15",11916,"INE455I01029"]
["KSL","EQ",292,318.7,291,315.8,317.5,289.75,446974,135777188.75,"2018-03-15",5844,"INE907A01026"]
["KTIL","EQ",143.45,147,142,145.3,144.3,146.4,2507,361087.05,"2018-03-15",115,"INE096L01025"]
["KTKBANK","EQ",123.45,124.9,120.9,123.65,123,122.5,2521559,310815766.85,"2018-03-15",13374,"INE614B01018"]
["KWALITY","EQ",98.95,100.75,96.8,98.1,97.95,99.95,3675745,365514574.2,"2018-03-15",11338,"INE775B01025"]
["L&TFH","EQ",162.2,163.9,161.45,162.05,162.3,162.5,3759345,610483706.1,"2018-03-15",15510,"INE498L01015"]
["LAKPRE","EQ",42.4,43.6,42.4,43.05,43,42.45,2561,110588.45,"2018-03-15",68,"INE651C01018"]
["LAKSHMIEFL","EQ",22.5,22.8,21.75,22.8,22.8,21.75,52347,1187956.7,"2018-03-15",183,"INE992B01026"]
["LAKSHVILAS","EQ",103.8,105.5,103.1,104.45,104.4,103.65,571165,59582060.8,"2018-03-15",7174,"INE694C01018"]
["LALPATHLAB","EQ",900,909.8,896.15,903.95,898,900.05,6826,6177410.85,"2018-03-15",1099,"INE600L01024"]
["LAMBODHARA","EQ",71.5,78.8,71.15,74.15,73.2,71.65,103476,7854421.05,"2018-03-15",1104,"INE112F01022"]
["LAOPALA","EQ",652,652,646.25,649,648.5,649,22887,14868865.95,"2018-03-15",337,"INE059D01020"]
["LASA","EQ",97.7,99.85,95,99.85,99.85,95.1,120714,11897640.3,"2018-03-15",604,"INE670X01014"]
["LAURUSLABS","EQ",532.1,540,532,534.3,535,536.2,28496,15276364.6,"2018-03-15",1727,"INE947Q01010"]
["LAXMIMACH","EQ",6422.1,6950.6,6420,6836.15,6831,6415.3,22714,154905314.6,"2018-03-15",4143,"INE269B01029"]
["LEEL","EQ",243.85,269.9,243.35,261.95,261.9,242.8,545040,143507267.25,"2018-03-15",10809,"INE245C01019"]
["LGBBROSLTD","EQ",1041.7,1086,1036,1078,1086,1038.25,6664,7126567.85,"2018-03-15",625,"INE337A01034"]
["LIBERTSHOE","EQ",200.55,204.75,200.55,202.85,202.5,202.05,33628,6828934.5,"2018-03-15",702,"INE557B01019"]
["LICHSGFIN","EQ",518.95,527.95,516.2,523.2,521,518,2143101,1121694170.8,"2018-03-15",34726,"INE115A01026"]
["LICNETFGSC","EQ",16.62,16.62,15.9,16,16,16.12,41,657.58,"2018-03-15",7,"INF767K01MV5"]
["LICNETFN50","EQ",107.4,107.4,107.4,107.4,107.4,107.2,9,966.6,"2018-03-15",2,"INF767K01OS7"]
["LINCOLN","EQ",240.75,246.5,240.75,244.55,242,241.2,49622,12032101.55,"2018-03-15",697,"INE405C01035"]
["LINCPEN","EQ",440.55,444.4,425.25,428.5,428,439.95,6199,2669537.85,"2018-03-15",184,"INE802B01019"]
["LINDEINDIA","EQ",495.45,499.2,492.2,497,498,493.3,11788,5854801.6,"2018-03-15",479,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,999.99,1394223,1394222939.03,"2018-03-15",3881,"INF732E01037"]
["LML","EQ",6.2,6.8,6.2,6.8,6.8,6.5,659515,4291587.3,"2018-03-15",510,"INE862A01015"]
["LOKESHMACH","EQ",59.25,59.5,57.95,58.9,58.9,58.35,42906,2526617.85,"2018-03-15",363,"INE397H01017"]
["LOTUSEYE","EQ",28.85,29.85,28.85,29.65,29.6,29.5,4918,145324.9,"2018-03-15",38,"INE947I01017"]
["LOVABLE","EQ",199.05,203,198.65,202.35,202.25,199.45,17145,3447041.15,"2018-03-15",557,"INE597L01014"]
["LOWVOLIWIN","EQ",81.42,81.42,81.27,81.27,81.27,81.27,29,2361.03,"2018-03-15",2,"INF109KB10T8"]
["LPDC","EQ",4.85,5.15,4.85,5.1,5.1,5,3107,15554.85,"2018-03-15",15,"INE197J01017"]
["LT","EQ",1304.9,1309.6,1292.1,1295.1,1294.95,1303.25,1178352,1531787281.75,"2018-03-15",43360,"INE018A01030"]
["LTI","EQ",1360,1372.45,1327,1332.05,1332.1,1359.85,99115,133347263.55,"2018-03-15",12271,"INE214T01019"]
["LTTS","EQ",1264.95,1264.95,1216,1227,1222,1253.05,92962,114941810.85,"2018-03-15",5203,"INE010V01017"]
["LUMAXIND","EQ",2210,2288,2205.15,2262.9,2250,2207.8,3901,8792544.2,"2018-03-15",633,"INE162B01018"]
["LUMAXTECH","EQ",849.55,859.7,842.5,846.05,842.5,848.8,4635,3943192.5,"2018-03-15",262,"INE872H01019"]
["LUPIN","EQ",781,792,773.8,776.65,774.2,781.55,834688,655201340,"2018-03-15",25384,"INE326A01037"]
["LUXIND","EQ",1818,1860,1802.1,1838.25,1820,1803.85,76286,139436562.5,"2018-03-15",2984,"INE150G01020"]
["LYKALABS","EQ",50.05,52.25,50.05,51.7,51.75,50.5,61695,3174805.9,"2018-03-15",412,"INE933A01014"]
["LYPSAGEMS","EQ",22.25,23.45,22.25,22.95,23.2,22.35,82599,1879525.5,"2018-03-15",525,"INE142K01011"]
["M&M","EQ",731,737.9,729.8,734.85,734.35,728.2,1249262,917275843.5,"2018-03-15",37029,"INE101A01026"]
["M&MFIN","EQ",434,443.8,431.45,435.5,434.5,435.5,1669782,732730912.25,"2018-03-15",26615,"INE774D01024"]
["M100","EQ",20.55,20.55,20.29,20.4,20.4,20.45,10630,216681,"2018-03-15",121,"INF247L01023"]
["M50","EQ",99.8,99.8,96.65,97.07,97,97.79,2355,230909.96,"2018-03-15",76,"INF247L01536"]
["MAANALU","EQ",125,127.6,123.05,126.15,125.55,123.4,8348,1048232.3,"2018-03-15",212,"INE215I01019"]
["MADHAV","EQ",58.4,60.95,58.4,59,58.8,58.85,7587,449975.65,"2018-03-15",149,"INE925C01016"]
["MADHUCON","EQ",24.3,24.95,24.3,24.65,24.7,24.65,116593,2885058.75,"2018-03-15",462,"INE378D01032"]
["MADRASFERT","EQ",35.45,35.45,35.2,35.45,35.45,33.8,158036,5600836.05,"2018-03-15",488,"INE414A01015"]
["MAGADSUGAR","EQ",138,140.9,132.6,136,135.5,139.45,23016,3132789.7,"2018-03-15",276,"INE347W01011"]
["MAGMA","EQ",158.55,161.5,156.5,156.9,157,160.3,63496,10053284.4,"2018-03-15",1629,"INE511C01022"]
["MAGNUM","EQ",12,12.2,11.85,12.05,12.15,11.95,15362,184740.1,"2018-03-15",76,"INE387I01016"]
["MAHABANK","EQ",15,15.1,14.7,14.75,14.7,14.8,1254121,18631484.75,"2018-03-15",6392,"INE457A01014"]
["MAHASTEEL","EQ",70.05,71.7,69.35,70.35,70.2,71.2,12444,880946.2,"2018-03-15",432,"INE451L01014"]
["MAHINDCIE","EQ",224.45,225.9,220.5,221.95,221.95,222.2,72881,16331694.25,"2018-03-15",1472,"INE536H01010"]
["MAHLIFE","EQ",435.05,447.8,435.05,445.65,444.2,438,12919,5742879.95,"2018-03-15",855,"INE813A01018"]
["MAHLOG","EQ",495,521,486.5,518.25,517,496.45,308551,155898481.7,"2018-03-15",3846,"INE766P01016"]
["MAHSCOOTER","EQ",2266,2293.4,2250,2259.45,2261,2288.5,3646,8296664.95,"2018-03-15",363,"INE288A01013"]
["MAHSEAMLES","EQ",454.9,458,452.05,456.75,456.05,449.55,19378,8849771.6,"2018-03-15",251,"INE271B01025"]
["MAITHANALL","EQ",836,869,836,859.75,868.85,841.75,42829,36421953.8,"2018-03-15",2361,"INE683C01011"]
["MAJESCO","EQ",458,482.3,454,478,480,454.2,247748,116231538.35,"2018-03-15",5376,"INE898S01029"]
["MALUPAPER","EQ",33.75,34.95,33.75,34.3,34,34.75,7711,265628.7,"2018-03-15",88,"INE383H01017"]
["MANAKALUCO","EQ",9.1,9.15,8.55,9.15,9.15,8.75,19311,175431.65,"2018-03-15",49,"INE859Q01017"]
["MANAKCOAT","EQ",15.4,16.05,15.4,15.95,16,15.55,19821,313593.65,"2018-03-15",112,"INE830Q01018"]
["MANAKSIA","EQ",52.35,52.35,50.05,51.75,51.45,50.95,42813,2182525.15,"2018-03-15",292,"INE015D01022"]
["MANAKSTEEL","EQ",29.25,29.95,28.1,29.95,29.95,28.55,46780,1371786.35,"2018-03-15",150,"INE824Q01011"]
["MANALIPETC","EQ",35.3,36.6,35.1,35.9,35.9,35,530347,18929569,"2018-03-15",2103,"INE201A01024"]
["MANAPPURAM","EQ",104.55,108.5,104.55,107.8,107.95,105.35,3717060,398313574.15,"2018-03-15",21382,"INE522D01027"]
["MANDHANA","EQ",6.1,6.15,5.9,6.15,6.15,5.9,28757,175736.2,"2018-03-15",94,"INE087J01010"]
["MANGALAM","EQ",171.85,189.95,169.1,185.3,185,170.5,447682,82215743.9,"2018-03-15",7525,"INE584F01014"]
["MANGCHEFER","EQ",65,66.2,64.1,64.6,64.1,64.45,115089,7531446.15,"2018-03-15",866,"INE558B01017"]
["MANGLMCEM","EQ",329.1,340,329.1,337.75,338,330.2,21926,7373663.75,"2018-03-15",418,"INE347A01017"]
["MANGTIMBER","EQ",27.2,28.4,26.85,27.95,27.65,27.35,35599,988363.95,"2018-03-15",262,"INE805B01012"]
["MANINDS","EQ",128.8,132.8,128.1,131.3,130.9,128,225088,29417306.05,"2018-03-15",1940,"INE993A01026"]
["MANINFRA","EQ",55.5,57,55.4,56.1,55.95,55.85,309862,17381438.8,"2018-03-15",1972,"INE949H01023"]
["MANPASAND","EQ",380.9,385,379.15,380.2,380.8,379.15,96259,36781606.7,"2018-03-15",3194,"INE122R01018"]
["MANUGRAPH","EQ",47.4,47.4,45.7,46.3,46.5,45.9,28878,1334289.4,"2018-03-15",145,"INE867A01022"]
["MARALOVER","EQ",34,36.25,33.6,35.65,35.7,34.35,45098,1582923.2,"2018-03-15",227,"INE882A01013"]
["MARATHON","EQ",452.3,463.3,446.05,450.7,450,450.1,5292,2405444.45,"2018-03-15",271,"INE182D01012"]
["MARICO","EQ",302.9,303.8,300.4,301.1,301.7,304.2,1628521,491306894.9,"2018-03-15",16112,"INE196A01026"]
["MARKSANS","EQ",35.9,36.95,35.6,36.5,36.6,35.6,3152542,114341714.05,"2018-03-15",6623,"INE750C01026"]
["MARUTI","EQ",8839.9,8875,8800.95,8837.55,8819.8,8846.3,313431,2769415105.75,"2018-03-15",39119,"INE585B01010"]
["MASFIN","EQ",570.15,586,568.05,580.1,574,569.1,13454,7790238.9,"2018-03-15",617,"INE348L01012"]
["MASTEK","EQ",557.2,562.95,532,536.2,534.3,557.35,448936,244145618.1,"2018-03-15",11614,"INE759A01021"]
["MATRIMONY","EQ",830.3,835.2,827,834.15,827,827.6,697,581268.1,"2018-03-15",49,"INE866R01028"]
["MAWANASUG","EQ",55.15,60.4,55.15,58,57.9,56.35,647730,37653954.65,"2018-03-15",4215,"INE636A01039"]
["MAXINDIA","EQ",90,96.1,90,93.8,94.75,91.15,202243,19007046.75,"2018-03-15",1872,"INE153U01017"]
["MAXVIL","EQ",72.05,73.85,71.1,72.9,73,72.3,135285,9861413.55,"2018-03-15",1370,"INE154U01015"]
["MAYURUNIQ","EQ",500.4,502.85,494,496.2,496,501.75,15030,7500183.1,"2018-03-15",660,"INE040D01038"]
["MAZDA","EQ",365.4,374,362.4,372,372.8,364.9,10838,3998670.25,"2018-03-15",226,"INE885E01034"]
["MBECL","EQ",61.6,62.5,58.5,60.65,61,61.55,91181,5495444.35,"2018-03-15",251,"INE748A01016"]
["MBLINFRA","EQ",21.75,21.8,20.7,20.9,20.7,21.35,233169,4916256.55,"2018-03-15",702,"INE912H01013"]
["MCDHOLDING","EQ",41.6,44,41.6,42.85,42.6,42.55,94378,4075143.2,"2018-03-15",768,"INE836H01014"]
["MCDOWELL-N","EQ",3122,3205.05,3122,3189.35,3188,3113.65,399534,1266178154.7,"2018-03-15",19222,"INE854D01016"]
["MCLEODRUSS","EQ",150.3,150.3,147.5,148,148.25,149.9,563169,83538054.25,"2018-03-15",3965,"INE942G01012"]
["MCX","EQ",764.9,834.5,761.2,825.1,826.5,761.2,2115657,1720128279.2,"2018-03-15",47840,"INE745G01035"]
["MEGASOFT","EQ",12.95,13.2,12.7,13.05,13.2,12.9,82738,1077099.2,"2018-03-15",128,"INE933B01012"]
["MEGH","EQ",90.2,93.95,90.2,92.35,92.45,91.05,1753759,162311440.4,"2018-03-15",9170,"INE974H01013"]
["MENONBE","EQ",105.8,107.95,102.2,104.6,104,105.75,77024,8067847.4,"2018-03-15",1893,"INE071D01033"]
["MEP","EQ",83.1,85.75,81.6,82.15,82.05,83.1,452717,37739672.55,"2018-03-15",6541,"INE776I01010"]
["MERCATOR","EQ",34.4,35,34,34.2,34.2,34.2,1356032,46751718.5,"2018-03-15",3047,"INE934B01028"]
["MERCK","EQ",1482.3,1513.1,1480.15,1489,1484,1492.55,6405,9613435.5,"2018-03-15",671,"INE199A01012"]
["METALFORGE","EQ",29.85,32.1,29.4,32.1,32.1,30.6,65275,2037107.15,"2018-03-15",412,"INE425A01011"]
["METKORE","EQ",3.15,3.35,3,3.1,3.1,3.1,117254,371718.7,"2018-03-15",252,"INE592I01029"]
["MFSL","EQ",455,464.3,455,458.75,456.7,457.6,400308,184280063.05,"2018-03-15",7362,"INE180A01020"]
["MGL","EQ",1017,1035.5,1013.1,1031.35,1030,1016.85,395661,407547645.15,"2018-03-15",8009,"INE002S01010"]
["MHRIL","EQ",296.8,297.55,289,290.1,289.5,293,189861,55408391,"2018-03-15",2400,"INE998I01010"]
["MIC","EQ",6.15,6.15,5.85,6.1,6.15,6.15,628891,3751680.35,"2018-03-15",615,"INE287C01029"]
["MIDCAPIWIN","EQ",71,71.54,71,71.14,71.14,70.65,7324,522618.14,"2018-03-15",52,"INF109KB1XT3"]
["MINDACORP","EQ",185.4,198,184,192.15,192.15,185.45,333133,64014148.1,"2018-03-15",5866,"INE842C01021"]
["MINDAIND","EQ",1106,1116.9,1048,1062,1056,1113,166490,178829193.7,"2018-03-15",12749,"INE405E01023"]
["MINDTECK","EQ",59,60.25,56.2,59.7,59.15,57.85,26286,1553035.35,"2018-03-15",414,"INE110B01017"]
["MINDTREE","EQ",801.55,849.9,801.55,843.65,839,799.55,3644018,3018979591.75,"2018-03-15",58704,"INE018I01017"]
["MIRCELECTR","EQ",49.45,51.5,48.5,50.2,50.3,49.3,739801,37198254.35,"2018-03-15",2915,"INE831A01028"]
["MIRZAINT","EQ",124.5,126.05,122.2,124.7,124.3,124.55,241613,30192844.95,"2018-03-15",1512,"INE771A01026"]
["MMFL","EQ",1046.5,1046.5,1010.15,1017.75,1010.5,1039.95,3947,4055625.7,"2018-03-15",454,"INE227C01017"]
["MMTC","EQ",55.6,62.1,55.6,62.1,62.1,51.75,11671555,697322730.85,"2018-03-15",43429,"INE123F01029"]
["MOHITIND","EQ",33.1,33.2,32.3,33.1,32.95,33.15,52766,1738264.25,"2018-03-15",501,"INE954E01012"]
["MOHOTAIND","EQ",211.05,231.95,211.05,220.3,219.05,213.55,78993,17441981.2,"2018-03-15",420,"INE313D01013"]
["MOIL","EQ",201,206.9,201,204.55,204.15,200.15,297567,60920598.55,"2018-03-15",6297,"INE490G01020"]
["MOLDTECH","EQ",55,56.9,53,56.3,56.5,54.2,21847,1212165.85,"2018-03-15",187,"INE835B01035"]
["MOLDTKPAC","EQ",336.9,336.9,322.55,327.7,329,331.2,54069,17791064.15,"2018-03-15",938,"INE893J01029"]
["MONNETISPA","EQ",22.2,22.3,21.75,21.9,21.75,21.95,600043,13189638.95,"2018-03-15",1892,"INE743C01013"]
["MONSANTO","EQ",2574.1,2599,2525,2589.85,2597,2593.65,10869,27928364.4,"2018-03-15",920,"INE274B01011"]
["MONTECARLO","EQ",513.55,527.5,503.95,524.25,520.2,511.3,9662,4997201.1,"2018-03-15",394,"INE950M01013"]
["MORARJEE","EQ",42.05,44.05,42.05,42.75,42.4,42.6,6165,264945.6,"2018-03-15",104,"INE161G01027"]
["MOREPENLAB","EQ",32.75,33.7,32,33.2,33.1,32.55,2452739,80807332.8,"2018-03-15",5881,"INE083A01026"]
["MOTHERSUMI","EQ",319.5,320.15,312.8,314.05,313.25,320.15,2180927,688788420.15,"2018-03-15",18348,"INE775A01035"]
["MOTILALOFS","EQ",1163,1177,1141.2,1147.45,1148.5,1164.65,39375,45625524.3,"2018-03-15",2010,"INE338I01027"]
["MOTOGENFIN","EQ",40,40.9,38.35,40.05,40.05,41.15,5550,218674.55,"2018-03-15",94,"INE861B01015"]
["MPHASIS","EQ",864.8,889.4,861.9,881.35,877,866.15,211633,186819335.1,"2018-03-15",18011,"INE356A01018"]
["MPSLTD","EQ",550.05,552.9,545.05,550.05,550,548.3,24361,13395668.3,"2018-03-15",190,"INE943D01017"]
["MRF","EQ",71225,71945.85,71086.4,71737.95,71670,71281.65,3803,272087168,"2018-03-15",2155,"INE883A01011"]
["MRPL","EQ",119.25,119.4,118,118.25,118.5,119,514266,60961248.4,"2018-03-15",6928,"INE103A01014"]
["MSPL","EQ",17.85,18.9,17.75,18.6,18.85,18.2,10517,193084.25,"2018-03-15",67,"INE752G01015"]
["MTEDUCARE","EQ",70.2,70.4,69.55,70.2,70.05,70.2,261424,18347949.15,"2018-03-15",4724,"INE472M01018"]
["MTNL","EQ",20,20.95,20,20.75,20.65,20.05,2706076,55734356.6,"2018-03-15",7804,"INE153A01019"]
["MUKANDENGG","EQ",37.55,44.4,37.15,41.45,40.95,37.05,104216,4299300.95,"2018-03-15",1135,"INE022B01014"]
["MUKANDLTD","EQ",71.5,72.55,69.4,71.8,72.4,70.8,93909,6673845.6,"2018-03-15",660,"INE304A01026"]
["MUKTAARTS","EQ",66.05,71.9,65.2,70.25,70.2,66.55,228563,16011569,"2018-03-15",2038,"INE374B01019"]
["MUNJALAU","EQ",73.4,76.4,72.7,74.8,74.55,72.75,71859,5374593.9,"2018-03-15",954,"INE672B01032"]
["MUNJALSHOW","EQ",221.9,222.3,216,218.5,218.85,219,35645,7831845.35,"2018-03-15",639,"INE577A01027"]
["MURUDCERA","EQ",36.6,37.25,36.35,36.6,36.65,36.6,75655,2777959.1,"2018-03-15",422,"INE692B01014"]
["MUTHOOTCAP","EQ",788.85,800,763.25,793.55,786,788.85,13008,10308296.3,"2018-03-15",593,"INE296G01013"]
["MUTHOOTFIN","EQ",398.5,406,392.5,397.6,394.15,398.1,874137,349855426.3,"2018-03-15",40155,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.35,0.4,0.4,0.4,686984,274887.8,"2018-03-15",118,"INE744I01034"]
["N100","EQ",538.5,546,526.01,529.21,533.98,542.78,2517,1354726.42,"2018-03-15",185,"INF247L01031"]
["NACLIND","EQ",43,45.9,42.25,44.25,44,43.15,129574,5728471.15,"2018-03-15",992,"INE295D01020"]
["NAGAFERT","EQ",18.35,18.35,17.5,18.35,18.35,16.7,1245513,22745299.95,"2018-03-15",2412,"INE454M01024"]
["NAGAROIL","EQ",4.2,4.3,4.15,4.2,4.25,4.15,356537,1500296.3,"2018-03-15",413,"INE453M01018"]
["NAGREEKCAP","EQ",40.05,41.45,40.05,41.45,41.45,39.5,5525,227692.9,"2018-03-15",52,"INE245I01016"]
["NAGREEKEXP","EQ",33.9,33.9,33.05,33.15,33.15,33.2,611,20407.55,"2018-03-15",11,"INE123B01028"]
["NAHARCAP","EQ",131,139.5,130.25,137.95,137.25,132.55,8595,1159032.45,"2018-03-15",217,"INE049I01012"]
["NAHARINDUS","EQ",79.75,83.9,79.2,82.55,83.3,79.75,17047,1394367,"2018-03-15",437,"INE289A01011"]
["NAHARPOLY","EQ",58.05,59.9,55,57.95,57.85,58.5,29839,1707447.95,"2018-03-15",256,"INE308A01027"]
["NAHARSPING","EQ",95.25,102.35,95.25,99.2,98.55,94.8,42903,4251910.8,"2018-03-15",736,"INE290A01027"]
["NATCOPHARM","EQ",775,793.9,769,789.15,788,774.35,318339,249891587.1,"2018-03-15",10306,"INE987B01026"]
["NATHBIOGEN","EQ",441.1,450,441,445.25,443,443.3,18696,8341801.05,"2018-03-15",807,"INE448G01010"]
["NATIONALUM","EQ",64,66.2,63.7,65.8,65.8,64.1,5658195,369566400.5,"2018-03-15",18457,"INE139A01034"]
["NATNLSTEEL","EQ",32.5,32.95,31.6,32.6,32.5,31.95,19356,627364.85,"2018-03-15",201,"INE088B01015"]
["NAUKRI","EQ",1279,1282.9,1254.05,1263.55,1260,1286,139299,176651993.8,"2018-03-15",6450,"INE663F01024"]
["NAVINFLUOR","EQ",797,802.9,786.3,790.35,791.5,788.9,10150,8053099.45,"2018-03-15",1264,"INE048G01026"]
["NAVKARCORP","EQ",159.35,169,158.05,167.7,168.5,158.05,315089,52149153.5,"2018-03-15",3994,"INE278M01019"]
["NAVNETEDUL","EQ",140.95,140.95,137.05,138.35,139.9,138.95,42744,5902239.95,"2018-03-15",837,"INE060A01024"]
["NBCC","EQ",201.1,201.1,197.15,198.15,197.65,201.2,1762914,350650579,"2018-03-15",12618,"INE095N01023"]
["NBIFIN","EQ",1452.6,1452.6,1401,1420,1420,1452.6,189,268596.8,"2018-03-15",35,"INE365I01020"]
["NBVENTURES","EQ",139.5,140.9,138.25,139.65,139.45,139.95,287350,40179514.05,"2018-03-15",1896,"INE725A01022"]
["NCC","EQ",125.85,127.95,125.55,126.35,126.3,125.75,3775071,479355422.6,"2018-03-15",19243,"INE868B01028"]
["NCLIND","EQ",229.4,232,226.5,227.8,227.7,227.7,29573,6792013.1,"2018-03-15",727,"INE732C01016"]
["NDGL","EQ",1450,1450,1400,1402.65,1400,1431.9,280,398871.95,"2018-03-15",24,"INE756C01015"]
["NDL","EQ",133.45,136.45,132.6,134.8,136,133.95,60308,8108426.4,"2018-03-15",843,"INE875G01030"]
["NDTV","EQ",46,46.9,44.55,45.3,45,45.35,40449,1847445.4,"2018-03-15",354,"INE155G01029"]
["NECCLTD","EQ",22.15,22.15,20.5,21.2,21.25,21.25,86414,1836069,"2018-03-15",530,"INE553C01016"]
["NECLIFE","EQ",29.8,30.5,29.65,29.9,30,29.75,227240,6840472.05,"2018-03-15",1237,"INE023H01027"]
["NELCAST","EQ",84.1,86.45,83.2,84.7,84.3,84.05,39384,3327501.7,"2018-03-15",529,"INE189I01024"]
["NELCO","EQ",170,179,168,174.9,174.7,169.75,547570,95370631.3,"2018-03-15",7184,"INE045B01015"]
["NESCO","EQ",559.55,583.95,559.55,577.8,574.5,561.8,31812,18315464.3,"2018-03-15",3044,"INE317F01035"]
["NESTLEIND","EQ",7729,7739,7605.2,7719.85,7723,7647.75,65489,505338436.6,"2018-03-15",6066,"INE239A01016"]
["NETWORK18","EQ",57.4,58.45,56.5,57.4,57.35,57.4,1660242,95723151.85,"2018-03-15",6846,"INE870H01013"]
["NEULANDLAB","EQ",709.7,709.7,695.1,704.4,703,697.05,5290,3715840,"2018-03-15",303,"INE794A01010"]
["NEWGEN","EQ",238.05,240.55,238,238.7,238.1,238.9,56262,13444831.6,"2018-03-15",3028,"INE619B01017"]
["NEXTMEDIA","EQ",15.25,16.1,15.25,15.55,15.4,15.5,368422,5803920.85,"2018-03-15",172,"INE747B01016"]
["NFL","EQ",58.7,60.8,58.5,59.55,60,56.25,1201449,71619485.4,"2018-03-15",6233,"INE870D01012"]
["NH","EQ",295,297.8,294.9,296,295,297.8,207185,61522863.05,"2018-03-15",1397,"INE410P01011"]
["NHPC","EQ",26.85,27.35,26.75,26.8,26.85,26.8,9506792,255487220.55,"2018-03-15",6073,"INE848E01016"]
["NIACL","EQ",685.3,693,684.2,687.9,687.05,687.65,9830,6762810.9,"2018-03-15",742,"INE470Y01017"]
["NIBL","EQ",25.7,25.7,24.3,24.8,24.9,24.75,2461,61308.75,"2018-03-15",37,"INE047O01014"]
["NIF100IWIN","EQ",113,113.3,112.56,112.66,112.66,113.22,294,33234.3,"2018-03-15",22,"INF109KA1962"]
["NIFTYBEES","EQ",1056.6,1078.49,1040,1072.57,1072.6,1078.19,35623,38296322.62,"2018-03-15",940,"INF732E01011"]
["NIFTYEES","EQ",10400,10400,10400,10400,10400,10400,1,10400,"2018-03-15",1,"INF754K01EK3"]
["NIFTYIWIN","EQ",107.5,107.5,106.5,106.69,106.5,107.08,30580,3272354.67,"2018-03-15",2956,"INF109K012R6"]
["NIITLTD","EQ",89.9,97.4,89,94.05,93.5,89.65,2124540,197999152.6,"2018-03-15",8963,"INE161A01038"]
["NIITTECH","EQ",943,1012.45,930.55,988.8,966.4,932.45,2872756,2791008434.25,"2018-03-15",52772,"INE591G01017"]
["NILAINFRA","EQ",20.3,22,20.15,20.9,21,20.25,2544303,53828589.5,"2018-03-15",4115,"INE937C01029"]
["NILKAMAL","EQ",1680,1699,1652.1,1674.85,1677.7,1676.85,7063,11847544.85,"2018-03-15",860,"INE310A01015"]
["NIPPOBATRY","EQ",854.95,860,841.4,853.95,859.95,848.6,839,719759.5,"2018-03-15",62,"INE567A01010"]
["NITCO","EQ",112,117.4,111.1,113,113.75,112.15,248656,28261840.7,"2018-03-15",2461,"INE858F01012"]
["NITINFIRE","EQ",4.9,4.95,4.7,4.75,4.7,4.9,613645,2944379.75,"2018-03-15",708,"INE489H01020"]
["NITINSPIN","EQ",102.2,105.8,102.2,105.5,104.9,103.8,83492,8735445.8,"2018-03-15",1142,"INE229H01012"]
["NKIND","EQ",47.1,51.95,47.1,50.55,50.5,49.5,12012,612707.3,"2018-03-15",81,"INE542C01019"]
["NLCINDIA","EQ",96.2,97,95.75,96.5,96.45,95.45,243790,23569388.35,"2018-03-15",2532,"INE589A01014"]
["NMDC","EQ",125,125.75,123.75,124.3,124.85,124.6,2917365,363122671.05,"2018-03-15",13494,"INE584A01023"]
["NOCIL","EQ",196.6,204,195,202.3,202.3,195.4,1119093,225453670.75,"2018-03-15",10646,"INE163A01018"]
["NOIDATOLL","EQ",12.55,12.95,12.55,12.8,12.95,12.95,87102,1110607.9,"2018-03-15",234,"INE781B01015"]
["NRAIL","EQ",437.7,486,434.95,459.9,465.3,431.7,91133,42366775.15,"2018-03-15",4824,"INE740D01017"]
["NRBBEARING","EQ",160.7,165.05,159.95,163.9,163.1,158.4,80871,13216227.6,"2018-03-15",3423,"INE349A01021"]
["NSIL","EQ",1100.1,1100.1,1056.05,1091.3,1094.95,1100.05,1061,1148393.05,"2018-03-15",63,"INE023A01030"]
["NTL","EQ",3.65,3.8,3.6,3.8,3.8,3.65,15739,58541.1,"2018-03-15",34,"INE333I01036"]
["NTPC","EQ",169,170.15,167.3,169.9,170,169.7,3652747,616861452.4,"2018-03-15",15633,"INE733E01010"]
["NUCLEUS","EQ",432.6,438.7,426,427.35,428.5,426.45,22615,9752955.95,"2018-03-15",1164,"INE096B01018"]
["NUTEK","EQ",1.1,1.1,1.05,1.1,1.1,1.05,474173,520066,"2018-03-15",558,"INE318J01027"]
["NV20IWIN","EQ",47.64,47.82,47.37,47.37,47.49,47.49,3604,171335.31,"2018-03-15",12,"INF109KB1WY5"]
["OBEROIRLTY","EQ",547.35,560.2,536,541.7,540,543.65,394117,216674031.45,"2018-03-15",9077,"INE093I01010"]
["OCCL","EQ",1099,1128,1080,1088.4,1094.95,1087.55,5148,5656815.2,"2018-03-15",752,"INE321D01016"]
["OCL","EQ",1338.95,1341,1301,1316.05,1310,1328.9,9617,12699999.95,"2018-03-15",1272,"INE290B01025"]
["OFSS","EQ",3935,3958,3914,3922.7,3920,3940.65,21312,83698195,"2018-03-15",3067,"INE881D01027"]
["OIL","EQ",345,345,336.3,337.7,337,340.85,649869,220142649.45,"2018-03-15",12953,"INE274J01014"]
["OILCOUNTUB","EQ",38.1,39.6,37.5,39.2,39.35,38,14286,554549.4,"2018-03-15",197,"INE591A01010"]
["OISL","EQ",3.3,3.3,3.15,3.3,3.3,3.25,64522,209891.2,"2018-03-15",78,"INE196J01019"]
["OMAXE","EQ",226.05,229.35,225.25,226.3,226.3,225.95,746793,169705403.5,"2018-03-15",6817,"INE800H01010"]
["OMKARCHEM","EQ",31.3,31.3,30.2,31.3,31.3,29.85,63554,1982315.05,"2018-03-15",371,"INE474L01016"]
["OMMETALS","EQ",52.1,53.5,51.45,52.45,52.25,51.7,219752,11561858.35,"2018-03-15",1891,"INE239D01028"]
["ONELIFECAP","EQ",22.25,23.55,22,22.5,22.5,22.85,3033,67420.35,"2018-03-15",28,"INE912L01015"]
["ONGC","EQ",181.1,181.4,178.75,180.3,179.75,180.6,5145739,926647250,"2018-03-15",23386,"INE213A01029"]
["ONMOBILE","EQ",45.25,46.7,45.25,45.9,46,45.25,272124,12502216.15,"2018-03-15",2197,"INE809I01019"]
["ONWARDTEC","EQ",93.45,106.3,93.45,100.85,101.1,95.35,184393,18939101.6,"2018-03-15",2258,"INE229A01017"]
["OPTOCIRCUI","EQ",9,9.1,8.65,9,9.1,8.85,351145,3125257.8,"2018-03-15",648,"INE808B01016"]
["ORBTEXP","EQ",163.2,163.2,155.5,156.9,155.5,161.25,4073,645754.9,"2018-03-15",148,"INE231G01010"]
["ORICONENT","EQ",55.8,57.75,55.35,57,56.9,55.55,380242,21547096.5,"2018-03-15",2134,"INE730A01022"]
["ORIENTABRA","EQ",38.15,39.8,38.15,38.45,38.6,38.95,77071,3005312,"2018-03-15",291,"INE569C01020"]
["ORIENTALTL","EQ",12.5,12.9,12.5,12.85,12.85,12.5,2825,36082.25,"2018-03-15",18,"INE998H01012"]
["ORIENTBANK","EQ",101,102.6,99.15,100.85,100.85,101.15,6731574,681639124.4,"2018-03-15",22401,"INE141A01014"]
["ORIENTBELL","EQ",272,282.7,272,278.4,278,274.55,10135,2809018.6,"2018-03-15",205,"INE607D01018"]
["ORIENTCEM","EQ",143.95,146.3,143.65,144.4,144.1,143.7,34721,5026004.8,"2018-03-15",683,"INE876N01018"]
["ORIENTHOT","EQ",46,46.95,45,46.65,46.5,45.75,59667,2775184.45,"2018-03-15",528,"INE750A01020"]
["ORIENTLTD","EQ",250.45,254,249.7,249.9,249.75,250,13748,3453437.05,"2018-03-15",229,"INE609C01024"]
["ORIENTPPR","EQ",39.7,40.8,38.75,40.05,39.8,38.75,268834,10697779.15,"2018-03-15",1169,"INE592A01026"]
["ORIENTREF","EQ",161.15,164.15,156.25,159.25,157.3,161,26231,4242072.5,"2018-03-15",2619,"INE743M01012"]
["ORISSAMINE","EQ",1650,1709.95,1625.2,1662.95,1661.05,1632.7,9407,15700727.35,"2018-03-15",1193,"INE725E01024"]
["ORTEL","EQ",29,29,27.15,27.6,27.4,26.9,164298,4490090.85,"2018-03-15",91,"INE849L01019"]
["ORTINLABSS","EQ",18.1,19.35,18.1,19.35,19.35,18.45,10975,206918.5,"2018-03-15",86,"INE749B01012"]
["PAGEIND","EQ",21450,21569.9,21000,21183.55,21000,21444.1,15891,336853240.5,"2018-03-15",6388,"INE761H01022"]
["PAISALO","EQ",292.85,293.05,282,285.3,282,284.5,23437,6760422.95,"2018-03-15",235,"INE420C01042"]
["PALASHSECU","EQ",64.1,65,62.8,62.8,63,66.1,26041,1662143.55,"2018-03-15",152,"INE471W01019"]
["PALREDTEC","EQ",75.5,75.5,72.5,74.4,74.5,72.65,13408,986391.3,"2018-03-15",200,"INE218G01033"]
["PANACEABIO","EQ",288.75,303.5,283,298.2,297.6,288.75,276021,81387072.2,"2018-03-15",5964,"INE922B01023"]
["PANAMAPET","EQ",190.8,201,190.8,199.9,201,191.95,51128,10117368.7,"2018-03-15",976,"INE305C01029"]
["PANORAMUNI","EQ",8.9,9.25,8.9,9.1,9.1,9,46211,424213.1,"2018-03-15",87,"INE194B01029"]
["PAPERPROD","EQ",302.95,308.9,297.15,306.4,305,300,13728,4163471.3,"2018-03-15",684,"INE275B01026"]
["PARABDRUGS","EQ",8.55,8.55,7.85,8.1,8.1,8.15,9196,73464.9,"2018-03-15",19,"INE618H01016"]
["PARACABLES","EQ",13.9,14.2,13.5,13.65,13.8,13.9,52226,719779.75,"2018-03-15",175,"INE074B01023"]
["PARAGMILK","EQ",278,281,274.25,277.65,276.55,276.55,408309,113452211.95,"2018-03-15",18013,"INE883N01014"]
["PARSVNATH","EQ",16.05,16.55,15.85,16.55,16.55,15.8,469286,7585019.75,"2018-03-15",498,"INE561H01026"]
["PATELENG","EQ",67,71.4,67,70.65,70.95,67.5,417675,29133527.1,"2018-03-15",2695,"INE244B01030"]
["PATINTLOG","EQ",61.05,63.8,61,63.3,63.5,61.5,24993,1569610.55,"2018-03-15",358,"INE529D01014"]
["PATSPINLTD","EQ",16.7,17.5,16.6,17.05,17.3,16.7,17044,290821.05,"2018-03-15",87,"INE790C01014"]
["PBAINFRA","EQ",15.25,15.75,14.5,15.25,15.45,15.2,5830,88497.9,"2018-03-15",31,"INE160H01019"]
["PCJEWELLER","EQ",366.85,375.3,364.15,366.1,365.9,366.85,3030946,1120957504.4,"2018-03-15",34286,"INE785M01013"]
["PDMJEPAPER","EQ",27.35,28,26.45,26.65,26.7,26.4,32340,870553.35,"2018-03-15",146,"INE865T01018"]
["PDPL","EQ",17.55,18,17.55,17.75,17.75,17.6,5047,89173.1,"2018-03-15",12,"INE904D01019"]
["PDSMFL","EQ",300.05,300.05,296,296,296,298.1,2787,828131.45,"2018-03-15",29,"INE111Q01013"]
["PDUMJEIND","EQ",14.45,14.45,13.3,13.65,13.3,13.8,7353,99609.65,"2018-03-15",49,"INE105C01023"]
["PEL","EQ",2455.5,2478.35,2434.65,2450.85,2449,2456.15,197015,484135519.4,"2018-03-15",12084,"INE140A01024"]
["PENIND","EQ",55.95,56.5,55.15,55.5,55.5,55.75,336210,18739966.2,"2018-03-15",2032,"INE932A01024"]
["PENINLAND","EQ",24.7,25.75,23.9,24.95,25.1,24.45,1068363,26659551.15,"2018-03-15",3417,"INE138A01028"]
["PENPEBS","EQ",83.6,84.5,82.3,84,84,84,74853,6286707.05,"2018-03-15",299,"INE455O01019"]
["PERSISTENT","EQ",848.7,857.7,840,844.35,843.6,840.1,61678,52242585.8,"2018-03-15",8018,"INE262H01013"]
["PETRONENGG","EQ",93,98.25,93,96.3,96.75,95.5,2688,257507.2,"2018-03-15",89,"INE742A01019"]
["PETRONET","EQ",238.5,239.85,236.1,237.4,237.25,238.1,1495516,356427981.1,"2018-03-15",25950,"INE347G01014"]
["PFC","EQ",86.4,88.75,86.25,88.05,88,86.7,10005593,878276279.6,"2018-03-15",36697,"INE134E01011"]
["PFIZER","EQ",2204.8,2209.9,2158.5,2176.75,2172.95,2197.15,8143,17768482.75,"2018-03-15",2367,"INE182A01018"]
["PFOCUS","EQ",95.45,96.25,93.65,94.35,93.8,94.75,48130,4567515.4,"2018-03-15",629,"INE367G01038"]
["PFS","EQ",26.25,28.4,25.95,28,28,26.25,2224869,60527303.9,"2018-03-15",5371,"INE560K01014"]
["PGEL","EQ",250.1,254.65,248.5,249.15,249.7,251.55,132670,33216700.35,"2018-03-15",1649,"INE457L01011"]
["PGHH","EQ",9445.45,9579,9362,9449,9400,9446.45,2022,19095692.9,"2018-03-15",745,"INE179A01014"]
["PGIL","EQ",118.3,118.3,111.15,114.9,116.9,118.3,16179,1863834.4,"2018-03-15",224,"INE940H01014"]
["PHILIPCARB","EQ",1079.9,1107.75,1071,1080.8,1079.85,1075.8,371881,405670591.95,"2018-03-15",15739,"INE602A01015"]
["PHOENIXLTD","EQ",649,649,613.05,618.2,616.25,644.25,281433,177193422.9,"2018-03-15",10551,"INE211B01039"]
["PIDILITIND","EQ",908.25,917.45,900.55,909.55,909,906.25,435607,396477928.4,"2018-03-15",15872,"INE318A01026"]
["PIIND","EQ",859.9,871,846,856.15,854,861.05,32699,28096866.8,"2018-03-15",2569,"INE603J01030"]
["PINCON","EQ",21.85,24.05,21.85,24.05,24.05,22.95,780574,17869743.75,"2018-03-15",1643,"INE675G01018"]
["PIONDIST","EQ",185.9,191,185.9,189.5,188.7,185.45,3121,590136.7,"2018-03-15",151,"INE889E01010"]
["PIONEEREMB","EQ",33.75,34.8,33,33.75,34.1,33.7,12067,405890.35,"2018-03-15",194,"INE156C01018"]
["PITTILAM","EQ",86.25,88.5,86.25,87.9,88.5,87.2,35793,3138132,"2018-03-15",290,"INE450D01021"]
["PLASTIBLEN","EQ",202.1,205,199.3,204.7,205,199.6,25892,5243949.05,"2018-03-15",3132,"INE083C01022"]
["PNB","EQ",99.3,101,97.8,98.55,97.95,99.3,42911688,4259848703.4,"2018-03-15",123064,"INE160A01022"]
["PNBGILTS","EQ",35.7,36.1,35.4,35.65,35.7,35.65,130338,4663499.7,"2018-03-15",650,"INE859A01011"]
["PNBHOUSING","EQ",1107.95,1125.05,1095,1111.65,1105.8,1104.7,130739,145973104.1,"2018-03-15",13758,"INE572E01012"]
["PNC","EQ",16.3,17.75,16.3,17.1,17.3,17.15,2182,38013.7,"2018-03-15",16,"INE392B01011"]
["PNCINFRA","EQ",158.85,160.45,153.6,154.95,153.95,158.95,241467,37801040.5,"2018-03-15",4864,"INE195J01029"]
["PODDARHOUS","EQ",1139.95,1145,1089.95,1092.3,1095,1130,2912,3253572.6,"2018-03-15",122,"INE888B01018"]
["PODDARMENT","EQ",281.35,289.75,280,283.15,280,284.75,3199,915097.6,"2018-03-15",136,"INE371C01013"]
["POKARNA","EQ",197.7,197.7,192.8,193.65,192.8,194.8,55582,10857632.75,"2018-03-15",460,"INE637C01025"]
["POLARIS","EQ",463,473.5,463,472.8,472.65,472.25,69847,32997684.15,"2018-03-15",5743,"INE763A01023"]
["POLYMED","EQ",250.2,253.75,250,251.65,251.95,251.05,2150,539837.55,"2018-03-15",29,"INE205C01021"]
["POLYPLEX","EQ",502.35,502.35,493,496.65,495.05,496.05,18269,9074604.65,"2018-03-15",505,"INE633B01018"]
["PONNIERODE","EQ",157.05,161.9,157.05,161.2,160.95,160.3,742,117956.35,"2018-03-15",36,"INE838E01017"]
["POWERGRID","EQ",193.95,195.75,193.8,194.8,194.3,194.35,3449728,672695953.7,"2018-03-15",13662,"INE752E01010"]
["POWERMECH","EQ",890,890,867,878.5,881.9,882.25,5933,5196912.05,"2018-03-15",287,"INE211R01019"]
["PPAP","EQ",536,564.5,534.05,555.9,554,532.55,30511,16943720.15,"2018-03-15",1326,"INE095I01015"]
["PRABHAT","EQ",154.85,172.4,154.1,168.95,169.1,154.1,655163,108152489.5,"2018-03-15",8818,"INE302M01033"]
["PRAENG","EQ",12.5,13.15,12.25,12.8,12.9,12.6,59579,746694.35,"2018-03-15",435,"INE505C01016"]
["PRAJIND","EQ",82.7,85.9,82.4,84.9,84.7,81.9,1676207,141858582.05,"2018-03-15",11670,"INE074A01025"]
["PRAKASH","EQ",190.05,193.45,188,188.9,188.75,189.85,1700284,323608749,"2018-03-15",15634,"INE603A01013"]
["PRAKASHCON","EQ",7.05,7.1,6.9,7.1,7.1,6.8,136919,970124.95,"2018-03-15",89,"INE023M01027"]
["PRATIBHA","EQ",6.75,6.8,6.75,6.8,6.8,6.5,41198,279546.4,"2018-03-15",35,"INE308H01022"]
["PRAXIS","EQ",159.2,177,159.2,171.35,169.9,162.9,80207,13744302.25,"2018-03-15",814,"INE546Y01022"]
["PRECAM","EQ",101.3,101.8,99.5,101.15,101.5,101.35,32114,3234253.35,"2018-03-15",565,"INE484I01029"]
["PRECOT","EQ",61,62.85,61,62.5,62.85,61.8,2785,171781.55,"2018-03-15",22,"INE283A01014"]
["PRECWIRE","EQ",284,291.8,283,287.55,287.55,285.85,25437,7341495.7,"2018-03-15",943,"INE372C01029"]
["PREMEXPLN","EQ",368,368,359.1,365.15,365,359.85,22629,8246816.25,"2018-03-15",219,"INE863B01011"]
["PREMIER","EQ",26.5,27,25.9,26.55,26.5,26.6,13127,350301.25,"2018-03-15",115,"INE342A01018"]
["PREMIERPOL","EQ",44.5,45,43.15,44.05,44.05,45.1,338,14662.65,"2018-03-15",12,"INE309M01012"]
["PRESSMN","EQ",53.45,56.9,52.7,54.45,54.5,52.75,100521,5515397.65,"2018-03-15",475,"INE980A01023"]
["PRESTIGE","EQ",304.4,305.95,299,299.75,299.55,303.35,84212,25409976.95,"2018-03-15",4170,"INE811K01011"]
["PRICOLLTD","EQ",89.35,91.6,87.3,89.35,89.4,89.35,175425,15814641.65,"2018-03-15",1589,"INE726V01018"]
["PRIMESECU","EQ",42.9,45.65,42.3,44,44.35,42.9,58289,2595135.65,"2018-03-15",403,"INE032B01021"]
["PRISMCEM","EQ",118.65,119.7,115.85,116.45,116.15,116.95,849501,99668220,"2018-03-15",8781,"INE010A01011"]
["PROVOGE","EQ",4.55,4.65,4.4,4.6,4.6,4.45,109246,500690.85,"2018-03-15",133,"INE968G01033"]
["PROZONINTU","EQ",54.3,56.3,54.3,55.55,56,54.25,170510,9461622.3,"2018-03-15",1014,"INE195N01013"]
["PSB","EQ",36.05,37,35.8,36.5,36.6,36.05,72430,2648570,"2018-03-15",727,"INE608A01012"]
["PSPPROJECT","EQ",477,477.15,465.05,468,465.8,469.85,17322,8115740.9,"2018-03-15",1134,"INE488V01015"]
["PSUBNKBEES","EQ",330,330.74,326,326.73,326,328.75,366,120456.4,"2018-03-15",30,"INF732E01110"]
["PTC","EQ",96.6,98.85,96.05,96.9,96.9,96.7,4246357,414144955.3,"2018-03-15",11603,"INE877F01012"]
["PTL","EQ",47.5,48.65,46.05,48.65,48.65,46.35,9240,442441.15,"2018-03-15",145,"INE034D01031"]
["PUNJABCHEM","EQ",436.5,447.85,434.05,444.95,445,434.6,4685,2073031.8,"2018-03-15",217,"INE277B01014"]
["PUNJLLOYD","EQ",18,18.4,17.85,18.25,18.25,17.85,1213938,22052060.1,"2018-03-15",2267,"INE701B01021"]
["PURVA","EQ",143.8,154.8,142.6,150.05,150,142.7,671903,100926344.05,"2018-03-15",8648,"INE323I01011"]
["PVP","EQ",5.95,5.95,5.7,5.95,5.95,5.7,184489,1083323.4,"2018-03-15",258,"INE362A01016"]
["PVR","EQ",1321,1332.9,1305,1312.25,1307,1327.1,103703,136600401.7,"2018-03-15",6199,"INE191H01014"]
["QGOLDHALF","EQ",1350,1360,1350,1351.05,1351.05,1352.95,173,234480.25,"2018-03-15",68,"INF082J01010"]
["QNIFTY","EQ",1042.2,1043.3,1041.6,1041.6,1041.6,1042.1,19,19810,"2018-03-15",3,"INF082J01028"]
["QUESS","EQ",1020,1039.95,1012.85,1017.25,1019.45,1016.05,70824,72214725.4,"2018-03-15",8281,"INE615P01015"]
["QUICKHEAL","EQ",279.85,308.9,276.35,305.75,307.55,278.25,1354349,404999354.4,"2018-03-15",18948,"INE306L01010"]
["QUINTEGRA","EQ",1.55,1.55,1.55,1.55,1.55,1.55,1000,1550,"2018-03-15",1,"INE033B01011"]
["RADAAN","EQ",2.35,2.35,2.25,2.25,2.25,2.35,7401,17152.25,"2018-03-15",10,"INE874F01027"]
["RADICO","EQ",332.2,339,332.2,335.15,335.35,331.9,943013,317109570.55,"2018-03-15",11998,"INE944F01028"]
["RADIOCITY","EQ",380,382,370.05,372.4,370.1,375.3,24391,9143937.05,"2018-03-15",1136,"INE919I01016"]
["RAIN","EQ",386.5,397.55,386,390.8,391,388.7,2417704,948544659.85,"2018-03-15",27523,"INE855B01025"]
["RAJESHEXPO","EQ",780.5,784.1,755.5,759.1,757,777.7,124089,95650157.1,"2018-03-15",5319,"INE343B01030"]
["RAJSREESUG","EQ",35.3,35.3,33.05,33.9,33.5,34.05,35899,1222768.3,"2018-03-15",394,"INE562B01019"]
["RAJTV","EQ",56.1,57.6,54.1,55.2,55.05,53.6,116470,6474993.1,"2018-03-15",1359,"INE952H01027"]
["RAJVIR","EQ",47.9,47.9,45.5,45.5,45.5,44.05,112,5336,"2018-03-15",2,"INE011H01014"]
["RALLIS","EQ",233,235,231,234.35,234.6,233.15,85862,20058969.45,"2018-03-15",1750,"INE613A01020"]
["RAMANEWS","EQ",30.15,30.5,28.5,28.65,28.5,30.25,31998,936247.85,"2018-03-15",241,"INE278B01020"]
["RAMCOCEM","EQ",750.05,761.9,750,750.25,750.4,751,297680,223813149.6,"2018-03-15",5200,"INE331A01037"]
["RAMCOIND","EQ",254.9,254.9,247.6,253.5,254.8,251,93291,23580391.3,"2018-03-15",1981,"INE614A01028"]
["RAMCOSYS","EQ",420.2,434,418.8,420.75,419.1,421.85,32551,13818078.1,"2018-03-15",1538,"INE246B01019"]
["RAMKY","EQ",197.45,200.7,194.4,196.05,197,197.15,129144,25502868.2,"2018-03-15",1992,"INE874I01013"]
["RANASUG","EQ",5.2,5.2,5.05,5.1,5.1,5.1,280450,1434915.65,"2018-03-15",357,"INE625B01014"]
["RANEENGINE","EQ",516.3,525.55,504.45,511.3,515,519.85,2859,1470391.65,"2018-03-15",182,"INE222J01013"]
["RANEHOLDIN","EQ",2622.05,2634.9,2575.25,2619.65,2620.05,2634.5,3076,8035085.75,"2018-03-15",621,"INE384A01010"]
["RATNAMANI","EQ",887.2,916.75,880.25,906.9,910,887.2,5649,5052583.5,"2018-03-15",478,"INE703B01027"]
["RAYMOND","EQ",937.55,956.7,937.55,942.1,943.5,944.7,287913,272625916.75,"2018-03-15",8143,"INE301A01014"]
["RBL","EQ",1016.25,1029,1012.85,1021.75,1029,1012.35,3789,3856998,"2018-03-15",440,"INE244J01017"]
["RBLBANK","EQ",471.3,478.9,471.3,476.35,477,472.1,1085239,516673839.35,"2018-03-15",18038,"INE976G01028"]
["RCF","EQ",80,81.5,79.2,80,80.2,76.4,6339720,508317091.3,"2018-03-15",31033,"INE027A01015"]
["RCOM","EQ",23.7,24.25,23.4,23.6,23.45,23.8,45481906,1081622657.85,"2018-03-15",42627,"INE330H01018"]
["RECLTD","EQ",128.4,130.5,127.65,128.95,128.75,127.8,3336384,430754103.1,"2018-03-15",32550,"INE020B01018"]
["REDINGTON","EQ",144.5,149.9,142.35,144.4,142.35,144.5,173813,25367328.65,"2018-03-15",4115,"INE891D01026"]
["REFEX","EQ",18.25,18.45,17.5,18.45,18.45,17.6,25597,469242.7,"2018-03-15",90,"INE056I01017"]
["RELAXO","EQ",630,638,620.1,630.2,631.95,624.55,20987,13200243.75,"2018-03-15",1332,"INE131B01039"]
["RELCAPITAL","EQ",446,456,443.1,445.85,446,447.75,4074422,1833953413.15,"2018-03-15",46079,"INE013A01015"]
["RELCNX100","EQ",110.03,110.5,110.03,110.19,110.19,110.03,470,51924.33,"2018-03-15",4,"INF204K014N5"]
["RELCONS","EQ",52,52,48.01,49.85,49.85,50.21,612,30860.88,"2018-03-15",19,"INF204KA1LD7"]
["RELIANCE","EQ",925,929.45,910,911.8,911,929.05,5811424,5337047119.4,"2018-03-15",70975,"INE002A01018"]
["RELIGARE","EQ",58.7,59.2,57.6,58.1,58,58.25,945561,55150638.75,"2018-03-15",4943,"INE621H01010"]
["RELINFRA","EQ",454,459.4,446.4,449.45,448.5,452.25,1861678,843691941.6,"2018-03-15",23296,"INE036A01016"]
["RELNV20","EQ",488.75,488.75,484.3,484.3,484.3,491.15,3,1461.8,"2018-03-15",2,"INF204KA17D8"]
["REMSONSIND","EQ",78.3,81.8,78.3,81.4,81.45,77.95,4504,364738.25,"2018-03-15",66,"INE474C01015"]
["RENUKA","EQ",15.4,15.45,15.35,15.45,15.45,15.4,1974092,30432920.6,"2018-03-15",1275,"INE087H01022"]
["REPCOHOME","EQ",564.8,585.65,559.2,575.65,575,565.65,311448,179867166.95,"2018-03-15",21944,"INE612J01015"]
["REPRO","EQ",658.15,664.4,652.15,661.75,664.4,648.5,9113,6007468.45,"2018-03-15",678,"INE461B01014"]
["RESPONIND","EQ",41.2,41.9,41,41.15,41.7,41.7,24985,1036756.15,"2018-03-15",200,"INE688D01026"]
["REVATHI","EQ",561.4,576.35,561.4,566.65,564.9,565.15,310,175600.15,"2018-03-15",58,"INE617A01013"]
["RHFL","EQ",64.8,67.45,64.35,65.85,65.7,64.6,718433,47313950.65,"2018-03-15",5060,"INE217K01011"]
["RICOAUTO","EQ",75.2,85.8,75,83.9,83.75,74.55,4306965,353722913.95,"2018-03-15",33944,"INE209B01025"]
["RIIL","EQ",461.4,488,461.25,471.2,471.3,457.7,1700529,809221533.95,"2018-03-15",30209,"INE046A01015"]
["RJL","EQ",317,324.85,311.25,314.55,316.05,321.05,10792,3418698.1,"2018-03-15",356,"INE722H01016"]
["RKDL","EQ",13.4,14.1,13.4,13.9,14.05,13.7,4864,67250.5,"2018-03-15",28,"INE722J01012"]
["RKFORGE","EQ",757.85,759.9,744.05,750.05,751,758.1,34139,25614452.85,"2018-03-15",940,"INE399G01015"]
["RMCL","EQ",27.15,27.85,27,27.05,27,27.1,215879,5873329.6,"2018-03-15",425,"INE172H01014"]
["RML","EQ",907.95,918,890.05,907.5,918,898.15,20794,18742718.55,"2018-03-15",736,"INE050H01012"]
["RNAM","EQ",258.7,258.9,254.4,254.8,255,256,55715,14284921.6,"2018-03-15",3033,"INE298J01013"]
["RNAVAL","EQ",35.75,37,35.6,35.95,35.95,36.25,3260396,118605723.15,"2018-03-15",9664,"INE542F01012"]
["ROHITFERRO","EQ",3.05,3.1,3.05,3.05,3.05,3.2,35134,107705.3,"2018-03-15",79,"INE248H01012"]
["ROHLTD","EQ",185,188.9,183.2,187.7,186.25,184.7,21333,3979599.35,"2018-03-15",553,"INE283H01019"]
["ROLLT","EQ",4.9,5.05,4.9,5.05,5.05,4.85,19254,96829.4,"2018-03-15",36,"INE927A01040"]
["ROLTA","EQ",63,64.5,62.75,63.7,63.6,62.65,1147092,73013000.5,"2018-03-15",7077,"INE293A01013"]
["ROSSELLIND","EQ",100.35,103.6,100.35,102.85,103.6,100.35,15669,1596781.25,"2018-03-15",155,"INE847C01020"]
["RPGLIFE","EQ",438.95,448,432.5,436.75,436.7,435.05,63578,27989886.9,"2018-03-15",1152,"INE105J01010"]
["RPOWER","EQ",39.65,40.85,39.6,39.95,39.95,39.75,5506254,221500317.9,"2018-03-15",12038,"INE614G01033"]
["RPPINFRA","EQ",260.7,262.85,255.05,257.55,257,259.35,50475,13105883.2,"2018-03-15",2568,"INE324L01013"]
["RRSLGETF","EQ",16.68,16.68,16.66,16.66,16.66,16.72,164,2735.22,"2018-03-15",2,"INF204KB1882"]
["RSSOFTWARE","EQ",59.85,63.9,59.4,61.7,61.45,59.6,297503,18215097.4,"2018-03-15",1909,"INE165B01029"]
["RSWM","EQ",331.5,374.9,326.1,365.25,370.15,330.1,71420,25425709.8,"2018-03-15",2253,"INE611A01016"]
["RSYSTEMS","EQ",36.05,37.5,36,36.95,37,36.5,20670,766785.2,"2018-03-15",179,"INE411H01032"]
["RTNINFRA","EQ",6.1,6.1,6.1,6.1,6.1,5.85,84467,515248.7,"2018-03-15",53,"INE834M01019"]
["RTNPOWER","EQ",5.7,5.95,5.65,5.85,5.9,5.7,3117848,18151764.1,"2018-03-15",1714,"INE399K01017"]
["RUBYMILLS","EQ",295.05,322,295.05,306.05,312.95,302.35,11762,3570144.2,"2018-03-15",263,"INE301D01026"]
["RUCHIRA","EQ",188.25,188.25,175.4,178.7,178.55,185.55,167577,30265891,"2018-03-15",3708,"INE803H01014"]
["RUCHISOYA","EQ",16.85,16.85,16.6,16.75,16.7,16.8,489973,8191387.45,"2018-03-15",964,"INE619A01027"]
["RUPA","EQ",410.3,419,408.9,416,414.9,409.9,49808,20653228.8,"2018-03-15",1485,"INE895B01021"]
["RUSHIL","EQ",894.3,896.95,862.25,871.3,873,889.2,31480,27900793.85,"2018-03-15",1486,"INE573K01017"]
["SADBHAV","EQ",379.1,381.8,377.1,379.8,380.6,378.05,70632,26794407.35,"2018-03-15",3810,"INE226H01026"]
["SADBHIN","EQ",130.4,134.95,130.4,134.55,134.95,130.85,62541,8367158.05,"2018-03-15",1849,"INE764L01010"]
["SAGCEM","EQ",919,923.95,905.55,910.45,906.2,911.75,5814,5337575.35,"2018-03-15",373,"INE229C01013"]
["SAIL","EQ",72,76.35,72,75.3,75.15,72.65,15288023,1134681634.05,"2018-03-15",36778,"INE114A01011"]
["SAKHTISUG","EQ",18.2,18.25,17.65,18.15,18.05,17.85,64399,1161208.7,"2018-03-15",312,"INE623A01011"]
["SAKSOFT","EQ",242,243.7,234.75,237.9,237.2,242.65,11672,2777122.1,"2018-03-15",317,"INE667G01015"]
["SAKUMA","EQ",171.3,172.55,163.65,168.85,168.05,171.2,12439,2094088.7,"2018-03-15",216,"INE190H01016"]
["SALASAR","EQ",337.55,340,331.2,338.2,339,338.45,9614,3239050.95,"2018-03-15",419,"INE170V01019"]
["SALONA","EQ",91,96.6,91,96.55,96.5,92,3649,349501.8,"2018-03-15",42,"INE498E01010"]
["SALORAINTL","EQ",41.5,41.55,39.55,40.85,41.55,39.6,72,2942.45,"2018-03-15",9,"INE924A01013"]
["SALSTEEL","EQ",7.7,8.1,7.55,7.55,7.65,7.9,99703,770518.15,"2018-03-15",242,"INE658G01014"]
["SALZERELEC","EQ",204.45,204.45,197.2,198.2,198.1,202.05,20794,4173187.6,"2018-03-15",444,"INE457F01013"]
["SAMBHAAV","EQ",9.1,9.4,9,9.15,9.3,9.2,48648,446233.35,"2018-03-15",82,"INE699B01027"]
["SANCO","EQ",38,41.45,37.05,40.95,41,38.3,166047,6622209.1,"2018-03-15",466,"INE782L01012"]
["SANDESH","EQ",1061.95,1061.95,1025.15,1032.25,1039.75,1048.6,1257,1309841.9,"2018-03-15",121,"INE583B01015"]
["SANGAMIND","EQ",126.55,145.8,126.55,140.9,142,128.7,240196,33982840.7,"2018-03-15",4178,"INE495C01010"]
["SANGHIIND","EQ",122,126,121.05,125.05,125.5,122.1,264640,32884329.4,"2018-03-15",3860,"INE999B01013"]
["SANGHVIFOR","EQ",32.85,32.85,30.65,31.5,31.5,31.45,3974,126463.4,"2018-03-15",55,"INE263L01013"]
["SANGHVIMOV","EQ",165,184.95,165,180.15,180,166.2,91746,16198592.65,"2018-03-15",1791,"INE989A01024"]
["SANOFI","EQ",5298,5298,5080,5174.1,5235,5224.25,3684,19084327.6,"2018-03-15",861,"INE058A01010"]
["SANWARIA","EQ",18.15,18.15,18.15,18.15,18.15,17.3,312106,5664723.9,"2018-03-15",337,"INE890C01046"]
["SARDAEN","EQ",456.45,468,447.9,460.3,460,453,229106,104501188.95,"2018-03-15",7866,"INE385C01013"]
["SAREGAMA","EQ",685.7,709,679.45,698.3,697.65,685.35,75280,52477676.8,"2018-03-15",3645,"INE979A01017"]
["SARLAPOLY","EQ",59.35,59.35,56.3,57.25,57.1,58.85,149548,8596285,"2018-03-15",817,"INE453D01025"]
["SASKEN","EQ",734.95,748.45,731.3,739.55,746.9,735.15,9031,6687135.75,"2018-03-15",518,"INE231F01020"]
["SASTASUNDR","EQ",102,103.8,101.05,102.05,102.05,102.7,2630,270397.5,"2018-03-15",13,"INE019J01013"]
["SATHAISPAT","EQ",19.5,20,19.45,19.75,19.8,19.8,45457,897673.15,"2018-03-15",131,"INE176C01016"]
["SATIN","EQ",397.05,402.25,390.15,393.2,392.8,397.65,18312,7260419.55,"2018-03-15",1513,"INE836B01017"]
["SBILIFE","EQ",672.5,676.75,671.05,675,676.45,674.15,140732,94887191.65,"2018-03-15",5828,"INE123W01016"]
["SBIN","EQ",257,258.8,252.55,253.7,253.25,257.05,18339890,4688276846.9,"2018-03-15",90568,"INE062A01020"]
["SCHAEFFLER","EQ",5499.95,5499.95,5375.95,5399.4,5400,5470.45,2893,15649441.85,"2018-03-15",458,"INE513A01014"]
["SCHAND","EQ",427.05,433,425,428.3,427.7,427.15,19067,8161076.35,"2018-03-15",700,"INE807K01035"]
["SCHNEIDER","EQ",117.3,119,114.4,117.3,117.55,117.1,168432,19667425,"2018-03-15",2103,"INE839M01018"]
["SCI","EQ",65,70,64.65,68.6,68.45,64.4,2206099,151018528.25,"2018-03-15",12204,"INE109A01011"]
["SDBL","EQ",237.05,253,235.55,247.6,247.65,237.4,170766,42051424.95,"2018-03-15",5518,"INE480C01012"]
["SEAMECLTD","EQ",185.5,187,185.5,186.1,186,185.5,2364,439811.4,"2018-03-15",24,"INE497B01018"]
["SELAN","EQ",192.3,196.5,191.05,193.55,194,191.55,30809,5967081.5,"2018-03-15",758,"INE818A01017"]
["SELMCL","EQ",2.25,2.3,2.2,2.25,2.3,2.25,87144,196465.5,"2018-03-15",1300,"INE105I01012"]
["SENSEXIWIN","EQ",350,353.48,348,353.07,353.07,352.49,33,11652.03,"2018-03-15",9,"INF346A01034"]
["SEPOWER","EQ",8,8.1,7.75,8.05,8.1,7.9,185,1488.95,"2018-03-15",5,"INE735M01018"]
["SEQUENT","EQ",83.35,94.45,83.3,89.55,89.25,83.95,1010239,91401018.9,"2018-03-15",13543,"INE807F01027"]
["SESHAPAPER","EQ",863,899,863,889.55,885,862.1,4400,3889207.05,"2018-03-15",368,"INE630A01016"]
["SETCO","EQ",56.8,58.55,55.95,56.45,56.55,56.3,1670218,95073323.8,"2018-03-15",5627,"INE878E01021"]
["SETFGOLD","EQ",2767.65,2774.45,2755.65,2758.3,2755.65,2766.25,1211,3349634.5,"2018-03-15",184,"INF200K01099"]
["SETFNIF50","EQ",104.54,104.67,104.05,104.14,104.1,104.44,1201,125291.06,"2018-03-15",31,"INF200KA1FS1"]
["SETFNIFBK","EQ",250.35,250.77,248.59,249.64,249,250.02,401,100223.87,"2018-03-15",21,"INF200KA1580"]
["SETFNN50","EQ",293.3,294.02,290.34,291.5,291.5,291.2,1787,522909.63,"2018-03-15",29,"INF200KA1598"]
["SFL","EQ",1528.05,1554.95,1502,1547.25,1553,1538.45,1587,2426050.15,"2018-03-15",252,"INE916U01025"]
["SGL","EQ",17.25,17.6,16.9,17.4,17.15,17.8,34082,592841.85,"2018-03-15",49,"INE353H01010"]
["SHAHALLOYS","EQ",43.8,43.8,43.8,43.8,43.8,41.75,27444,1202047.2,"2018-03-15",79,"INE640C01011"]
["SHAKTIPUMP","EQ",520,553.3,513,530.7,530.6,518.85,146981,78346775.2,"2018-03-15",4695,"INE908D01010"]
["SHALBY","EQ",216.1,223.1,216.1,218.95,218.8,219.45,180239,39526396.15,"2018-03-15",2649,"INE597J01018"]
["SHALPAINTS","EQ",151,162.3,149.3,157.2,157.85,150.9,21840,3432629.75,"2018-03-15",713,"INE849C01026"]
["SHANKARA","EQ",1737,1767,1713.9,1732.5,1735,1723.65,57217,99340068,"2018-03-15",3702,"INE274V01019"]
["SHANTIGEAR","EQ",132.8,134.75,131.15,134,132.9,131.85,9744,1300090.3,"2018-03-15",162,"INE631A01022"]
["SHARDACROP","EQ",375.05,385,375.05,380.45,381.95,375.05,107028,40701800.1,"2018-03-15",616,"INE221J01015"]
["SHARDAMOTR","EQ",1974.65,1998.85,1960,1972.05,1960,1979.25,4116,8160641.15,"2018-03-15",442,"INE597I01010"]
["SHARIABEES","EQ",245.01,250,241.52,244.06,250,252.99,102,24918.23,"2018-03-15",11,"INF732E01128"]
["SHEMAROO","EQ",511.95,511.95,500.05,504.45,504,505.8,6801,3434536.75,"2018-03-15",541,"INE363M01019"]
["SHILPAMED","EQ",446.75,468.45,445.3,462.55,463,447.05,44879,20694760.75,"2018-03-15",2078,"INE790G01031"]
["SHILPI","EQ",8.7,8.85,8.6,8.85,8.85,8.45,113265,999201.95,"2018-03-15",260,"INE510K01019"]
["SHIRPUR-G","EQ",138.25,140,136.4,137,137,138.05,5295,728961,"2018-03-15",135,"INE196B01016"]
["SHIVAMAUTO","EQ",73.7,77.35,72.5,76.1,76.05,72.95,193743,14671992.95,"2018-03-15",2089,"INE637H01024"]
["SHIVAMILLS","EQ",60,64.85,59,62.2,61.35,62.5,9436,577431.9,"2018-03-15",81,"INE644Y01017"]
["SHIVATEX","EQ",515.9,515.9,502.8,512.35,514,512.35,1725,879214.15,"2018-03-15",46,"INE705C01020"]
["SHK","EQ",267.85,271,265.1,266.15,265.15,267.4,20138,5401040.65,"2018-03-15",1582,"INE500L01026"]
["SHOPERSTOP","EQ",541.1,558.7,536.05,541.2,540,540.55,106902,58398159.85,"2018-03-15",2932,"INE498B01024"]
["SHREECEM","EQ",16950,17220,16691.35,16815.65,16775,16970.1,8378,141635018.4,"2018-03-15",4015,"INE070A01015"]
["SHREEPUSHK","EQ",230.85,234.8,228.8,233,233.4,228.6,60735,14131287.15,"2018-03-15",2266,"INE712K01011"]
["SHREERAMA","EQ",12.3,12.3,12,12.05,12.05,12.15,29295,355209.7,"2018-03-15",40,"INE879A01019"]
["SHREYANIND","EQ",161,162.4,152.6,154.35,153.5,162.35,187549,29493516.05,"2018-03-15",4083,"INE231C01019"]
["SHREYAS","EQ",525,538.7,525,532.15,534,530.35,3396,1807688.4,"2018-03-15",138,"INE757B01015"]
["SHRIRAMCIT","EQ",2029,2106,1981.9,2095.35,2061.05,2000.55,50305,102788408.15,"2018-03-15",2832,"INE722A01011"]
["SHRIRAMEPC","EQ",28.2,29,27.7,27.8,27.9,28.1,297427,8384765.05,"2018-03-15",1172,"INE964H01014"]
["SHYAMCENT","EQ",11.25,11.3,10.5,10.65,10.7,10.85,133046,1449377.1,"2018-03-15",206,"INE979R01011"]
["SICAGEN","EQ",40.55,40.75,39.4,40.1,40.4,39.5,36838,1480678.75,"2018-03-15",353,"INE176J01011"]
["SICAL","EQ",219.9,228.4,217.25,227.45,225,220.15,26731,6007221.4,"2018-03-15",505,"INE075B01012"]
["SIEMENS","EQ",1129,1139.45,1118.25,1132.6,1126.75,1129.2,128463,145208200.35,"2018-03-15",5337,"INE003A01024"]
["SIGNET","EQ",7.3,7.6,7.15,7.35,7.3,7.25,212343,1563671.85,"2018-03-15",283,"INE529F01027"]
["SILINV","EQ",365.5,386.55,360,386.55,386.55,368.15,14627,5590380.1,"2018-03-15",501,"INE923A01015"]
["SIMBHALS","EQ",12.75,13.9,12.5,13.25,13.75,12.7,34635,452738.75,"2018-03-15",271,"INE748T01016"]
["SIMPLEX","EQ",26.1,26.5,25.4,26.5,26.5,25.25,16112,425894.95,"2018-03-15",53,"INE898F01018"]
["SIMPLEXINF","EQ",537.4,539.75,526,528.3,527.75,536,17790,9509883.45,"2018-03-15",1528,"INE059B01024"]
["SINTEX","EQ",18.2,18.85,18.2,18.65,18.6,18.2,4865411,90564291.2,"2018-03-15",8432,"INE429C01035"]
["SIS","EQ",1079.35,1085,1049.95,1055.05,1054,1064.35,10489,11077785.5,"2018-03-15",712,"INE285J01010"]
["SITASHREE","EQ",3.6,3.6,3.45,3.5,3.5,3.5,18260,63808.4,"2018-03-15",26,"INE686I01011"]
["SITINET","EQ",15.05,15.5,14.95,15.3,15.4,15.05,139388,2122846.2,"2018-03-15",514,"INE965H01011"]
["SIYSIL","EQ",635.35,646,627.05,637.5,631.3,631.3,5715,3660140,"2018-03-15",418,"INE076B01028"]
["SJVN","EQ",34.75,35.3,34.75,34.95,35,35,600557,21014633.4,"2018-03-15",2474,"INE002L01015"]
["SKFINDIA","EQ",1720.05,1745,1715,1739.2,1741.1,1721.2,104940,182231041.5,"2018-03-15",262,"INE640A01023"]
["SKIPPER","EQ",229,234.5,228.45,231.9,233,231.1,57896,13408578.75,"2018-03-15",1984,"INE439E01022"]
["SKMEGGPROD","EQ",95,97.4,90.5,91.2,90.85,95.3,346495,32585502.1,"2018-03-15",3800,"INE411D01015"]
["SMARTLINK","EQ",88,90.9,87.65,90.1,90.55,88.65,20882,1866052.7,"2018-03-15",236,"INE178C01020"]
["SMLISUZU","EQ",756,775,750,765.6,765,753.65,19697,15064399.75,"2018-03-15",1345,"INE294B01019"]
["SMPL","EQ",1.3,1.3,1.2,1.25,1.3,1.25,88449,114232.8,"2018-03-15",36,"INE215G01021"]
["SMSLIFE","EQ",391,391.55,391,391.55,391.55,391,95,37184.6,"2018-03-15",3,"INE320X01016"]
["SMSPHARMA","EQ",78,80.95,78,79.3,79.1,77.65,53813,4290597.5,"2018-03-15",711,"INE812G01025"]
["SNOWMAN","EQ",48.55,50.25,48.15,49.55,49.8,48.45,654031,32403811.8,"2018-03-15",2790,"INE734N01019"]
["SOBHA","EQ",536.9,537.95,525.1,529.55,527.5,533.9,413141,220145095.85,"2018-03-15",8557,"INE671H01015"]
["SOLARINDS","EQ",986,1011,986,1000.2,1002.45,989.55,95222,94979296.75,"2018-03-15",4025,"INE343H01029"]
["SOMANYCERA","EQ",669.95,676.75,660.05,662.85,663,662.25,14462,9657738.65,"2018-03-15",1128,"INE355A01028"]
["SOMATEX","EQ",12,12.9,12,12.85,12.9,12.3,22434,284237.55,"2018-03-15",62,"INE314C01013"]
["SOMICONVEY","EQ",50.95,52.4,50.6,51.1,51,50.45,16246,830477.2,"2018-03-15",141,"INE323J01019"]
["SONASTEER","EQ",108.45,111.85,108.15,110.6,110.95,108.4,191720,21179638.5,"2018-03-15",1894,"INE643A01035"]
["SONATSOFTW","EQ",313.7,320,312.5,314.75,314.5,312.35,213247,67348695.15,"2018-03-15",6434,"INE269A01021"]
["SORILHOLD","EQ",212.8,223.4,210,223.4,223.4,212.8,299462,64946878.55,"2018-03-15",990,"INE126M01010"]
["SORILINFRA","EQ",207.25,216.3,205.2,216.3,216.3,206,90320,19132378.5,"2018-03-15",1522,"INE034H01016"]
["SOTL","EQ",1382.05,1408.7,1382,1403.15,1392,1389.45,598,831186.85,"2018-03-15",116,"INE035D01012"]
["SOUTHBANK","EQ",25.4,25.85,25.3,25.65,25.6,25.4,7148703,183013826.15,"2018-03-15",8764,"INE683A01023"]
["SPAL","EQ",350.75,355.2,348,350.6,349,348.15,182903,64144585.35,"2018-03-15",2669,"INE212I01016"]
["SPARC","EQ",410.1,413.8,408.2,410.6,409.5,409.45,124317,51088277.2,"2018-03-15",4201,"INE232I01014"]
["SPECIALITY","EQ",131.9,136,131.8,132.65,132.1,131.7,38990,5215463.1,"2018-03-15",509,"INE247M01014"]
["SPHEREGSL","EQ",36,36.95,34.8,36.15,36.3,36.1,4241,151543.75,"2018-03-15",98,"INE737B01033"]
["SPIC","EQ",37.25,38.2,37.25,37.7,37.75,36.65,415610,15677731.9,"2018-03-15",1547,"INE147A01011"]
["SPICEMOBI","EQ",16.65,17.5,16.5,17.4,17.2,17.05,22339,384222.65,"2018-03-15",109,"INE927C01020"]
["SPLIL","EQ",24,24.75,23.75,24.1,24.3,23.95,5036,120708.45,"2018-03-15",42,"INE978G01016"]
["SPMLINFRA","EQ",105,105,102.4,102.75,102.5,102.5,4890,504159.05,"2018-03-15",139,"INE937A01023"]
["SPTL","EQ",61.9,63.5,61,61.8,61.9,60.35,3943254,246155276.9,"2018-03-15",20979,"INE501W01021"]
["SPYL","EQ",0.5,0.5,0.45,0.5,0.45,0.5,89668,42088.4,"2018-03-15",63,"INE268L01020"]
["SQSBFSI","EQ",499.95,502,496.05,498.5,499,499.15,3153,1572374.6,"2018-03-15",221,"INE201K01015"]
["SREEL","EQ",236.95,236.95,231,235.3,235,233.3,12085,2829792.7,"2018-03-15",242,"INE099F01013"]
["SREINFRA","EQ",81.6,84.9,81.3,83.65,83.4,82,2200936,183780679.3,"2018-03-15",16645,"INE872A01014"]
["SRF","EQ",1870,1890,1866.65,1877.75,1867.2,1869,66461,124962233.4,"2018-03-15",3714,"INE647A01010"]
["SRHHYPOLTD","EQ",158.85,158.85,153.05,155.65,155.7,154.05,6274,974867.85,"2018-03-15",172,"INE917H01012"]
["SRIPIPES","EQ",331.6,347.7,331.6,343.8,344.4,334.5,90517,30902113,"2018-03-15",1856,"INE943C01027"]
["SRSLTD","EQ",1,1.1,1,1.1,1.1,1.05,3140460,3427011.4,"2018-03-15",933,"INE219H01039"]
["SRTRANSFIN","EQ",1370.1,1467.35,1370.1,1460.65,1460,1376.15,1421211,2047470150.3,"2018-03-15",54891,"INE721A01013"]
["SSWL","EQ",1030,1077,1030,1043.05,1039.2,1034.05,10848,11502647.15,"2018-03-15",1259,"INE802C01017"]
["STAR","EQ",697,723.25,696.6,711.55,712.9,691.9,694501,496535401.3,"2018-03-15",19818,"INE939A01011"]
["STARCEMENT","EQ",118,120.45,118,118.4,118.05,117.8,44131,5268820.45,"2018-03-15",613,"INE460H01021"]
["STARPAPER","EQ",229,231,220.65,221.4,220.8,228.7,98824,22319378.9,"2018-03-15",1672,"INE733A01018"]
["STCINDIA","EQ",148,149.15,148,149.15,149.15,142.05,30505,4542125.45,"2018-03-15",292,"INE655A01013"]
["STEELXIND","EQ",25,26.3,24.4,26.3,26.3,25.05,183040,4691749.95,"2018-03-15",673,"INE503B01013"]
["STEL","EQ",95.65,104.7,95,102.45,102,95.2,16005,1605970.3,"2018-03-15",248,"INE577L01016"]
["STERTOOLS","EQ",381.65,385.65,373.5,374.65,374,378,14465,5455477.75,"2018-03-15",504,"INE334A01023"]
["STINDIA","EQ",13.7,15,13.7,13.85,13.85,14.3,171,2546.85,"2018-03-15",9,"INE090C01019"]
["STRTECH","EQ",339,342.8,332.3,333.6,332.85,338.4,1259188,423418577.35,"2018-03-15",26486,"INE089C01029"]
["SUBEX","EQ",8.45,8.55,8.35,8.4,8.45,8.35,1901829,16067288.7,"2018-03-15",1035,"INE754A01014"]
["SUBROS","EQ",310,324.8,306,311,307.5,310.1,119292,37760305.45,"2018-03-15",3434,"INE287B01021"]
["SUDARSCHEM","EQ",417.75,434.4,414.95,428.3,428,414.65,35942,15350440.45,"2018-03-15",990,"INE659A01023"]
["SUMEETINDS","EQ",24.25,25,24.05,24.85,24.9,24.3,281939,6973517.95,"2018-03-15",901,"INE235C01010"]
["SUMMITSEC","EQ",793,793,765,778.7,780,771.35,537,415064.4,"2018-03-15",57,"INE519C01017"]
["SUNCLAYLTD","EQ",4800,4950,4750,4828,4785,4812.95,2824,13606516.05,"2018-03-15",658,"INE105A01035"]
["SUNDARAM","EQ",3.2,3.3,3.2,3.2,3.25,3.2,758962,2446918.1,"2018-03-15",936,"INE108E01023"]
["SUNDARMFIN","EQ",1660.7,1680,1648.55,1664.3,1680,1661.75,7218,11966334.7,"2018-03-15",799,"INE660A01013"]
["SUNDRMBRAK","EQ",581,584.9,562.4,568.5,580,575.75,2339,1347152.9,"2018-03-15",205,"INE073D01013"]
["SUNDRMFAST","EQ",610,642.9,606.15,613.6,613,610.25,635793,397859804.35,"2018-03-15",17494,"INE387A01021"]
["SUNFLAG","EQ",85.35,86.9,83.3,85.95,86,85.95,534887,45784142.7,"2018-03-15",3299,"INE947A01014"]
["SUNILHITEC","EQ",11,11.2,10.7,11.1,11.15,11.4,2368307,26130978.4,"2018-03-15",2038,"INE305H01028"]
["SUNPHARMA","EQ",520,529,514.75,516.45,515.8,520.1,3013808,1574227073.25,"2018-03-15",41586,"INE044A01036"]
["SUNTECK","EQ",403.05,407.6,398.15,400.85,401.45,402.45,98083,39472258.25,"2018-03-15",3503,"INE805D01034"]
["SUNTV","EQ",940,948.95,917.1,920.7,918.5,931.6,1665722,1554021939.95,"2018-03-15",46448,"INE424H01027"]
["SUPERHOUSE","EQ",144.05,148.4,143.1,146.3,147.4,145.25,10943,1597568.1,"2018-03-15",272,"INE712B01010"]
["SUPERSPIN","EQ",11.85,12.25,11.65,11.7,11.65,11.7,62132,739738.1,"2018-03-15",211,"INE662A01027"]
["SUPPETRO","EQ",342,342.9,339,341.1,342.3,338.8,8180,2785488.9,"2018-03-15",336,"INE663A01017"]
["SUPRAJIT","EQ",285,288.1,282.05,283.9,284.5,282.1,72789,20693510.45,"2018-03-15",2627,"INE399C01030"]
["SUPREMEIND","EQ",1205.3,1206.5,1190.1,1200.8,1200,1200.1,15023,18041884.95,"2018-03-15",703,"INE195A01028"]
["SUPREMEINF","EQ",57.75,62.55,56.25,62.55,62.55,56.9,349468,20322686.9,"2018-03-15",855,"INE550H01011"]
["SUPREMETEX","EQ",1.8,1.9,1.8,1.85,1.9,1.8,114465,210692.8,"2018-03-15",113,"INE651G01027"]
["SURANAIND","EQ",2.6,2.65,2.4,2.5,2.55,2.6,23215,58331.4,"2018-03-15",45,"INE659D01019"]
["SURANASOL","EQ",14.65,14.65,14.05,14.15,14.2,14,14910,212061.3,"2018-03-15",73,"INE272L01022"]
["SURANAT&P","EQ",5,5.25,4.9,5.05,4.9,5,18986,96137.85,"2018-03-15",54,"INE130B01031"]
["SURYALAXMI","EQ",72.9,72.95,68.7,69.85,69.35,70.85,45355,3207429.65,"2018-03-15",221,"INE713B01026"]
["SURYAROSNI","EQ",417.9,436.75,416.5,434.4,436,416.6,307272,132248974.65,"2018-03-15",6720,"INE335A01012"]
["SUTLEJTEX","EQ",83.55,83.55,81.2,82.25,82.3,82.75,37466,3083779.4,"2018-03-15",450,"INE645H01027"]
["SUVEN","EQ",177.2,184.25,177.15,183,182.65,177.2,249764,45265239,"2018-03-15",3867,"INE495B01038"]
["SUZLON","EQ",11.5,11.75,11.45,11.65,11.7,11.45,25595686,298170480.35,"2018-03-15",10883,"INE040H01021"]
["SWANENERGY","EQ",187,190.85,182.25,184.7,183.15,187.25,501778,93981635.95,"2018-03-15",2735,"INE665A01038"]
["SWARAJENG","EQ",1985,2018,1964,2003.25,2000,1983.95,36426,72629654.45,"2018-03-15",2415,"INE277A01016"]
["SWELECTES","EQ",397.55,400,396,399.15,399,399.5,2511,1000335.15,"2018-03-15",105,"INE409B01013"]
["SYMPHONY","EQ",1780.4,1801,1780.4,1798.05,1793.1,1779.8,22046,39617701.5,"2018-03-15",1272,"INE225D01027"]
["SYNCOM","EQ",5,5.05,4.9,4.95,4.9,5,71792,355994.25,"2018-03-15",207,"INE602K01014"]
["SYNDIBANK","EQ",60.5,61.9,59.95,61.2,61,60.7,7561945,460733189,"2018-03-15",18718,"INE667A01018"]
["SYNGENE","EQ",566.25,577.45,563.35,569.85,570,571.75,290859,166542028.5,"2018-03-15",6044,"INE398R01022"]
["TAINWALCHM","EQ",95.5,99.9,95.5,98.9,99,95.25,2740,269865.9,"2018-03-15",205,"INE123C01018"]
["TAJGVK","EQ",161.85,166.95,161,161.5,161.05,160.05,250849,40485742.65,"2018-03-15",927,"INE586B01026"]
["TAKE","EQ",165.95,168.75,162.8,164,164.9,165.05,111519,18514166.25,"2018-03-15",4977,"INE142I01023"]
["TALBROAUTO","EQ",280.45,287.05,275.05,280.75,280,278.75,20604,5824352.75,"2018-03-15",752,"INE187D01011"]
["TALWALKARS","EQ",265.45,269.5,264.6,265.7,265.15,265.15,131621,35132323.05,"2018-03-15",2094,"INE502K01016"]
["TANLA","EQ",33.95,35.4,33.3,34.8,34.9,33.95,498343,17107195.65,"2018-03-15",1613,"INE483C01032"]
["TARAJEWELS","EQ",12.75,12.75,12.3,12.45,12.5,12.4,111553,1396868.45,"2018-03-15",320,"INE799L01016"]
["TARAPUR","EQ",5.9,5.9,5.55,5.65,5.65,5.7,7218,41325.5,"2018-03-15",29,"INE747K01017"]
["TARMAT","EQ",47.9,49.8,46.15,48.8,48.75,47.05,29154,1412590.75,"2018-03-15",485,"INE924H01018"]
["TASTYBITE","EQ",7525.85,7610,7439.15,7530.85,7502.1,7547.7,654,4932286.5,"2018-03-15",179,"INE488B01017"]
["TATACHEM","EQ",688.1,694.4,681.25,683.35,681.7,688.9,485178,333446977.7,"2018-03-15",12213,"INE092A01019"]
["TATACOFFEE","EQ",123.5,124.9,121.5,121.75,121.75,124.25,1279780,156742299,"2018-03-15",5885,"INE493A01027"]
["TATACOMM","EQ",639.9,648.2,637.65,639.3,638.5,639.25,282531,181692861.65,"2018-03-15",13926,"INE151A01013"]
["TATAELXSI","EQ",1009.4,1048,1008.95,1037.65,1038.95,1010.3,507111,520219263.7,"2018-03-15",21025,"INE670A01012"]
["TATAGLOBAL","EQ",278,284.4,277.25,279.6,279.55,278.5,2877987,808181411.1,"2018-03-15",24615,"INE192A01025"]
["TATAINVEST","EQ",761,765.9,757,763.05,762.45,755.95,11736,8944827.85,"2018-03-15",649,"INE672A01018"]
["TATAMETALI","EQ",772,790.95,760.15,768.95,769.1,768.4,86260,67277673.7,"2018-03-15",3505,"INE056C01010"]
["TATAMOTORS","EQ",354.05,358.4,351.1,353.1,353.5,354.05,4331145,1533692129.7,"2018-03-15",57848,"INE155A01022"]
["TATAMTRDVR","EQ",197.1,199.25,194.8,196.15,195.85,197.35,1945237,382327834.3,"2018-03-15",14661,"IN9155A01020"]
["TATAPOWER","EQ",80.6,81.2,80,80.25,80.1,80.4,3876762,311205264.6,"2018-03-15",7124,"INE245A01021"]
["TATASPONGE","EQ",1002,1022,997,1003.35,1001.2,1007,89141,89988198.2,"2018-03-15",3130,"INE674A01014"]
["TATASTEEL","EQ",620,622.6,609.6,611.75,612.2,620.55,7510951,4619860394.3,"2018-03-15",88447,"INE081A01012"]
["TBZ","EQ",99.7,103.2,98.55,101.5,101.5,99.2,164685,16669481.35,"2018-03-15",2223,"INE760L01018"]
["TCI","EQ",261,266,261,264.15,264.65,262.25,44695,11802269.2,"2018-03-15",1342,"INE688A01022"]
["TCIEXP","EQ",470.05,479.5,460.05,468.05,474,469.35,48919,22901090.55,"2018-03-15",641,"INE586V01016"]
["TCIFINANCE","EQ",26.45,27.8,26.4,26.9,26.95,26.5,57550,1560253.85,"2018-03-15",671,"INE911B01018"]
["TCPLPACK","EQ",615,615,600.95,603.6,602.15,605.15,2439,1475344.65,"2018-03-15",86,"INE822C01015"]
["TCS","EQ",2895,2902.55,2855.6,2869.7,2867,2886.9,1174453,3378809879.5,"2018-03-15",53254,"INE467B01029"]
["TDPOWERSYS","EQ",208.55,210.75,208.55,210,209,209.3,61491,12908636.55,"2018-03-15",858,"INE419M01019"]
["TEAMLEASE","EQ",2070,2113.95,2050,2085.8,2075,2051.25,7514,15652983.05,"2018-03-15",1751,"INE985S01024"]
["TECHIN","EQ",9.35,9.95,9.25,9.65,9.95,9.5,3084,29921.3,"2018-03-15",24,"INE778A01021"]
["TECHM","EQ",641.7,651.95,627.05,631.85,630.8,639.1,5855371,3764042242.5,"2018-03-15",120194,"INE669C01036"]
["TECHNO","EQ",351.95,351.95,335.05,340.8,347.9,343.85,36190,12323348.45,"2018-03-15",1429,"INE286K01024"]
["TECHNOFAB","EQ",215,218,215,218,218,216.45,1063,230801,"2018-03-15",17,"INE509K01011"]
["TEJASNET","EQ",345.15,356,343.85,354.5,354,344.75,156619,54970878.8,"2018-03-15",2938,"INE010J01012"]
["TERASOFT","EQ",48.5,50.2,48,49.45,49.5,48.75,11950,589157.65,"2018-03-15",132,"INE482B01010"]
["TEXINFRA","EQ",59.55,61.95,59.5,61.5,61.95,59,643995,39286470.5,"2018-03-15",4658,"INE435C01024"]
["TEXMOPIPES","EQ",20.5,21.15,20.4,21,20.8,20.5,31051,648744.6,"2018-03-15",120,"INE141K01013"]
["TEXRAIL","EQ",89,90.9,88.55,89.15,89.1,90.05,411677,37043829.8,"2018-03-15",2309,"INE621L01012"]
["TFCILTD","EQ",156.25,159.15,156,157.4,157,156.25,233886,36850727.3,"2018-03-15",2486,"INE305A01015"]
["TFL","EQ",9.35,9.7,9.1,9.2,9.1,9.55,29000,267661.75,"2018-03-15",103,"INE804H01012"]
["TGBHOTELS","EQ",35.95,42.15,35.15,40.95,40.9,35.15,1507635,61585671.95,"2018-03-15",3417,"INE797H01018"]
["THANGAMAYL","EQ",515.1,543,515.1,524.05,521.05,519.1,3127,1657320,"2018-03-15",189,"INE085J01014"]
["THEMISMED","EQ",572.6,604.35,572.55,594.75,600,586.8,555,329809.95,"2018-03-15",69,"INE083B01016"]
["THERMAX","EQ",1162.1,1185,1152.3,1179.2,1184.6,1161.85,68543,80250745.5,"2018-03-15",1567,"INE152A01029"]
["THIRUSUGAR","EQ",34.5,36.05,34.5,35.55,35.25,34.6,13684,483453.45,"2018-03-15",183,"INE409A01015"]
["THOMASCOOK","EQ",269.8,291.85,268.65,275.3,274.75,268.05,2016873,568852576.35,"2018-03-15",29775,"INE332A01027"]
["THYROCARE","EQ",605.9,641.95,605.9,629.5,624,607.5,17418,10884217.65,"2018-03-15",1783,"INE594H01019"]
["TI","EQ",15.5,16.1,15.25,16.1,16.1,15.35,145766,2293687.95,"2018-03-15",199,"INE133E01013"]
["TIDEWATER","EQ",6250,6590,6250,6407.3,6391,6271.5,3551,22955063.05,"2018-03-15",1074,"INE484C01022"]
["TIFIN","EQ",672.75,684.7,667.25,677.3,678.8,668.4,35540,23969842.2,"2018-03-15",808,"INE149A01033"]
["TIIL","EQ",536,540,535,535.95,535,537.55,6256,3364349.25,"2018-03-15",143,"INE545H01011"]
["TIINDIA","EQ",260.95,261.5,255.55,255.95,256,258.5,27691,7173531.7,"2018-03-15",343,"INE974X01010"]
["TIL","EQ",463,472.45,462.35,471,466.7,462.55,9626,4509789.55,"2018-03-15",347,"INE806C01018"]
["TIMESGTY","EQ",49.3,49.3,48.15,48.7,48.8,47.5,707,34596.8,"2018-03-15",18,"INE289C01025"]
["TIMETECHNO","EQ",163.95,170.9,163,169.4,169.5,163,115632,19365157.05,"2018-03-15",2269,"INE508G01029"]
["TIMKEN","EQ",757,757,740.1,746.5,745,749.6,14493,10840573,"2018-03-15",644,"INE325A01013"]
["TINPLATE","EQ",213.4,225,212.05,221.4,220.9,212.65,1657665,363267387.7,"2018-03-15",22271,"INE422C01014"]
["TIPSINDLTD","EQ",104.8,104.8,97.6,97.9,97.6,102.6,7218,718950.1,"2018-03-15",100,"INE716B01011"]
["TIRUMALCHM","EQ",1894.3,1914.4,1851.25,1865.8,1884,1880,52219,97975122.1,"2018-03-15",3987,"INE338A01016"]
["TITAN","EQ",864.9,875.75,860,872.5,874,865,2486538,2162638967.5,"2018-03-15",60021,"INE280A01028"]
["TMRVL","EQ",120.8,121.95,118.65,120.1,119.4,119,27078,3259787.55,"2018-03-15",450,"INE759V01019"]
["TNPETRO","EQ",54.5,56.25,52.95,55.65,55.65,54.4,194248,10725628.85,"2018-03-15",996,"INE148A01019"]
["TNPL","EQ",356,375.8,353,372.9,372.9,354.9,155891,57278795.8,"2018-03-15",5054,"INE107A01015"]
["TOKYOPLAST","EQ",101.75,102.9,100.2,101.85,102.5,99.4,7651,776569.1,"2018-03-15",204,"INE932C01012"]
["TORNTPHARM","EQ",1291,1297.8,1270.65,1279.8,1280,1296.55,188495,241675179.45,"2018-03-15",9367,"INE685A01028"]
["TORNTPOWER","EQ",250.7,256,249.4,252.65,252.6,250.95,708131,179229438.95,"2018-03-15",9989,"INE813H01021"]
["TPLPLASTEH","EQ",504.9,517,432.95,435.8,434,506.2,240113,115039871.3,"2018-03-15",3035,"INE413G01014"]
["TREEHOUSE","EQ",10.2,10.7,10.2,10.7,10.7,10.2,253146,2642746.25,"2018-03-15",135,"INE040M01013"]
["TRENT","EQ",345,352.95,337.45,350.35,350,345.05,114291,39783076.25,"2018-03-15",3368,"INE849A01020"]
["TRF","EQ",200.4,206.85,200.4,203.7,203.25,200,12458,2531311.65,"2018-03-15",505,"INE391D01019"]
["TRIDENT","EQ",68,69.8,68,68.95,68.7,68.55,349661,24166203.15,"2018-03-15",2969,"INE064C01014"]
["TRIGYN","EQ",143,150.65,142.55,148.2,148.45,143.15,222728,32627757.8,"2018-03-15",2686,"INE948A01012"]
["TRIL","EQ",31,31,30,30.5,30.5,28.85,196606,5997455.8,"2018-03-15",964,"INE763I01026"]
["TRITURBINE","EQ",114,116.8,112.9,114.95,115.95,113.85,32565,3708922.95,"2018-03-15",623,"INE152M01016"]
["TRIVENI","EQ",50.25,50.65,49.55,49.8,49.75,50.35,512406,25626371,"2018-03-15",3483,"INE256C01024"]
["TTKHLTCARE","EQ",1170,1178.2,1130.6,1142.25,1135,1170.75,4050,4691090.95,"2018-03-15",511,"INE910C01018"]
["TTKPRESTIG","EQ",6635.1,6648.95,6590,6608.4,6645,6638,1875,12398111.8,"2018-03-15",712,"INE690A01010"]
["TTL","EQ",89.5,93.9,88,92.55,92.65,88.75,40174,3699360.75,"2018-03-15",666,"INE592B01016"]
["TTML","EQ",6.4,6.4,6.2,6.4,6.4,6.1,1086669,6928420.15,"2018-03-15",545,"INE517B01013"]
["TULSI","EQ",2.15,2.15,2.1,2.1,2.1,2.15,21120,44378,"2018-03-15",17,"INE474I01012"]
["TV18BRDCST","EQ",68,68.5,66.65,67.4,67.55,67.7,14995904,1012907312,"2018-03-15",30579,"INE886H01027"]
["TVSELECT","EQ",374,388.45,373.15,377.45,375,379.25,49249,18706844.65,"2018-03-15",1484,"INE236G01019"]
["TVSMOTOR","EQ",640,651.8,640,643.65,643.85,642.45,665551,429781080,"2018-03-15",17930,"INE494B01023"]
["TVSSRICHAK","EQ",3473.85,3473.85,3375,3397.8,3375,3433.5,2656,9067749.2,"2018-03-15",683,"INE421C01016"]
["TVTODAY","EQ",536.8,540,503.35,512,510,534.95,640665,330864173,"2018-03-15",20360,"INE038F01029"]
["TVVISION","EQ",17,17.75,16.75,17.5,17.45,17.25,65108,1117574.9,"2018-03-15",240,"INE871L01013"]
["TWL","EQ",124.75,125.95,120.5,120.95,120.9,124,490619,60384459.55,"2018-03-15",6961,"INE615H01020"]
["UBL","EQ",1016.15,1034.8,1015.3,1023.55,1022.25,1018,270427,277534486.65,"2018-03-15",15169,"INE686F01025"]
["UCALFUEL","EQ",251.2,263.05,244.9,256.95,256.5,252.35,77457,19948358.2,"2018-03-15",1936,"INE139B01016"]
["UCOBANK","EQ",23.1,23.95,23.1,23.65,23.6,23.45,833922,19782079.15,"2018-03-15",2976,"INE691A01018"]
["UFLEX","EQ",352.9,363.75,346.6,361,359.9,351.5,236240,83472885.35,"2018-03-15",8864,"INE516A01017"]
["UFO","EQ",408.05,415.2,407,409.8,410,411.35,15701,6447718.3,"2018-03-15",542,"INE527H01019"]
["UGARSUGAR","EQ",17.9,18.3,17.65,18.05,17.9,18.1,65742,1181423.85,"2018-03-15",344,"INE071E01023"]
["UJAAS","EQ",17.3,17.45,17,17.3,17.4,17.2,615706,10636358.5,"2018-03-15",1150,"INE899L01022"]
["UJJIVAN","EQ",349,357,347.3,352.35,352.4,347.2,798770,282432331.4,"2018-03-15",10609,"INE334L01012"]
["ULTRACEMCO","EQ",4230,4230,4156,4189.4,4171.8,4230.25,188385,788895631.15,"2018-03-15",16352,"INE481G01011"]
["UMANGDAIRY","EQ",88.75,91.7,88,89.75,89.5,88.3,71143,6423288.05,"2018-03-15",952,"INE864B01027"]
["UNICHEMLAB","EQ",345,351,343.9,349.9,348.2,344.15,77861,27154142.75,"2018-03-15",1474,"INE351A01035"]
["UNIENTER","EQ",83.75,88,83.75,87.1,87.95,83.75,8251,713968.8,"2018-03-15",991,"INE037A01022"]
["UNIONBANK","EQ",102.95,103.3,100.1,101.25,101.55,102,8990739,914677179.75,"2018-03-15",31930,"INE692A01016"]
["UNIPLY","EQ",403,403,390.15,397.95,395.1,399.95,32684,12992998.35,"2018-03-15",853,"INE950G01015"]
["UNITECH","EQ",6.05,6.35,6,6.25,6.25,6.05,21212939,131571482.2,"2018-03-15",7136,"INE694A01020"]
["UNITEDBNK","EQ",12.15,12.45,12.05,12.3,12.3,12.2,1616292,19804656.7,"2018-03-15",1851,"INE695A01019"]
["UNITEDTEA","EQ",379.9,391.6,363.7,376.6,377,381.9,4035,1509592.55,"2018-03-15",131,"INE458F01011"]
["UNITY","EQ",5.15,5.3,5.1,5.15,5.1,5.2,29701,152753.4,"2018-03-15",45,"INE466H01028"]
["UNIVCABLES","EQ",134.45,139,133.7,135.7,135.65,135.05,54497,7386310.4,"2018-03-15",643,"INE279A01012"]
["UPL","EQ",719.95,727.6,717.45,721.15,721.7,718.35,683615,493230576.45,"2018-03-15",20236,"INE628A01036"]
["USHAMART","EQ",20.2,20.7,19.9,20.2,20.25,20.15,594753,12069070.4,"2018-03-15",1371,"INE228A01035"]
["USHERAGRO","EQ",5.15,5.15,4.95,5.1,5.05,5.2,77660,392239.55,"2018-03-15",163,"INE235G01011"]
["UTINEXT50","EQ",293,293.35,291,293.3,293.3,291.35,462,134778.15,"2018-03-15",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1083.64,1083.64,1079.6,1079.6,1079.6,1080.05,79,85404.02,"2018-03-15",4,"INF789FB1X41"]
["UTTAMSUGAR","EQ",108,117.7,108,112.25,110.4,111,106364,12066393.55,"2018-03-15",2538,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.15,0.2,0.2,2999569,515707.25,"2018-03-15",298,"INE292A01023"]
["V2RETAIL","EQ",426,443.95,425.25,438.75,438.35,425.65,225071,98751102.45,"2018-03-15",7572,"INE945H01013"]
["VADILALIND","EQ",934.95,939.1,923,927.3,927.9,930.35,35223,32875316,"2018-03-15",1435,"INE694D01016"]
["VAIBHAVGBL","EQ",690,719.9,688.9,717.35,716.5,692,73556,51741604.4,"2018-03-15",982,"INE884A01019"]
["VAKRANGEE","EQ",237.7,237.7,228,236.95,237.45,226.4,11523595,2724796499.6,"2018-03-15",43071,"INE051B01021"]
["VARDHACRLC","EQ",49.9,49.9,46.6,48.15,48.3,48.8,16828,808707.4,"2018-03-15",172,"INE116G01013"]
["VARDMNPOLY","EQ",22.8,23,22.45,22.65,22.55,23.05,28959,657787.05,"2018-03-15",257,"INE835A01011"]
["VASCONEQ","EQ",37.55,38.75,37.3,38.15,38.1,37.55,1029254,39127287.15,"2018-03-15",2533,"INE893I01013"]
["VASWANI","EQ",17.5,17.8,16.5,17.2,17.1,17.55,236093,4093018.15,"2018-03-15",1118,"INE590L01019"]
["VBL","EQ",612.35,638.5,605.1,633.75,631,609.35,62048,38876927.7,"2018-03-15",2262,"INE200M01013"]
["VEDL","EQ",319.7,320.8,315,316.95,316,318.95,9166951,2907974229.25,"2018-03-15",54594,"INE205A01025"]
["VENKEYS","EQ",4550,4560.3,4088,4129.05,4121,4344,826741,3519347631.2,"2018-03-15",75164,"INE398A01010"]
["VENUSREM","EQ",61.65,74.6,61.65,74.6,74.6,62.2,346087,24481198.8,"2018-03-15",3142,"INE411B01019"]
["VESUVIUS","EQ",1293,1333.9,1280.15,1325.8,1319.95,1287.95,3050,4006152.4,"2018-03-15",460,"INE386A01015"]
["VETO","EQ",204.9,209,202,205.45,205.55,205.4,41416,8498856.65,"2018-03-15",877,"INE918N01018"]
["VGUARD","EQ",234.6,239.9,234.6,237.6,237.6,235.6,741622,176545706.75,"2018-03-15",7781,"INE951I01027"]
["VHL","EQ",4156,4350,4156,4214,4240,4186.2,681,2897124.95,"2018-03-15",241,"INE701A01023"]
["VICEROY","EQ",14.5,15.4,14.25,15.2,15.2,14.35,239915,3589705.6,"2018-03-15",812,"INE048C01017"]
["VIDEOIND","EQ",16.15,16.15,15.25,15.8,16,15.4,5328132,84954535.9,"2018-03-15",8972,"INE703A01011"]
["VIDHIING","EQ",85,87.25,83.25,86.75,86.95,83.55,37526,3220954.1,"2018-03-15",486,"INE632C01026"]
["VIJAYABANK","EQ",57.05,58,56,56.9,56.3,56.65,893689,50954532.25,"2018-03-15",5543,"INE705A01016"]
["VIJSHAN","EQ",19.3,19.95,19.1,19.7,19.6,19.3,57586,1130823.05,"2018-03-15",211,"INE806F01011"]
["VIKASECO","EQ",33.2,36.25,33.05,35.7,35.8,33.05,4426723,154378686.15,"2018-03-15",9439,"INE806A01020"]
["VINATIORGA","EQ",790.9,807,790,803.5,807,794.1,12121,9706764.35,"2018-03-15",447,"INE410B01029"]
["VINDHYATEL","EQ",1080.95,1124.4,1077.95,1099.1,1099,1079.1,10416,11481260.95,"2018-03-15",1530,"INE707A01012"]
["VINYLINDIA","EQ",106.05,108.85,105.75,106.4,106.8,106.05,43495,4663015.45,"2018-03-15",963,"INE250B01029"]
["VIPCLOTHNG","EQ",59.65,62.5,59.25,62.35,62.5,59.55,451777,27888956.05,"2018-03-15",1862,"INE450G01024"]
["VIPIND","EQ",318.7,324,312,312.6,312.25,318.5,497813,156559268.9,"2018-03-15",13759,"INE054A01027"]
["VIPULLTD","EQ",59.85,63,58.1,60.9,61,59.45,19207,1167317.65,"2018-03-15",412,"INE946H01037"]
["VISAKAIND","EQ",685.05,709,684,692.15,691,683.5,57520,40106220.35,"2018-03-15",3607,"INE392A01013"]
["VISASTEEL","EQ",17.3,17.6,16.8,17.3,17.3,16.8,21490,369563.5,"2018-03-15",57,"INE286H01012"]
["VISHNU","EQ",307,307,298,301.5,301.5,300.35,2814,850940.5,"2018-03-15",58,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.1,68333,73118.15,"2018-03-15",81,"INE370E01029"]
["VIVIMEDLAB","EQ",76.45,79,75.6,78.5,78.6,76.45,713017,55468205.1,"2018-03-15",3037,"INE526G01021"]
["VLSFINANCE","EQ",72.9,75.8,72.8,74.65,74.5,72.75,97036,7196486.65,"2018-03-15",789,"INE709A01018"]
["VMART","EQ",1856.8,1945,1840.25,1929.9,1933,1846.7,28403,54109893.35,"2018-03-15",4222,"INE665J01013"]
["VOLTAMP","EQ",1099.15,1110,1084,1094.7,1107.35,1099.2,15337,16808342.65,"2018-03-15",837,"INE540H01012"]
["VOLTAS","EQ",643.45,644.9,635.55,640.35,641.05,640.85,1384611,885739168.7,"2018-03-15",14006,"INE226A01021"]
["VRLLOG","EQ",404.7,404.7,395.5,396.6,395.55,401.9,103438,41335304.85,"2018-03-15",5701,"INE366I01010"]
["VSSL","EQ",150,152.8,148.05,151.1,151.6,150.8,10841,1633198.35,"2018-03-15",335,"INE050M01012"]
["VSTIND","EQ",2989,2990,2920.4,2969.6,2988,2964.6,443,1312162.1,"2018-03-15",176,"INE710A01016"]
["VSTTILLERS","EQ",2649,2655,2610,2626.4,2621,2619.4,2013,5301943.55,"2018-03-15",391,"INE764D01017"]
["VTL","EQ",1301.2,1316.95,1280.5,1290.1,1280.5,1309.55,18348,23917913.95,"2018-03-15",2424,"INE825A01012"]
["WABAG","EQ",504.85,510.65,497,508.85,508,502.75,121719,61735106.85,"2018-03-15",5216,"INE956G01038"]
["WABCOINDIA","EQ",7687.95,7687.95,7510,7570.3,7515.55,7574.7,2497,19017412.55,"2018-03-15",431,"INE342J01019"]
["WALCHANNAG","EQ",171.8,196,170.55,187.9,187.75,170.85,2444670,462844438.65,"2018-03-15",33606,"INE711A01022"]
["WEBELSOLAR","EQ",100.95,106.9,98,103.95,102.9,100.3,817276,84203075,"2018-03-15",7485,"INE855C01015"]
["WEIZFOREX","EQ",1160.05,1180,1150,1153.8,1150,1175.1,1741,2026668,"2018-03-15",265,"INE726L01019"]
["WEIZMANIND","EQ",41.45,42.7,41.2,41.4,41.25,42.25,954,39902,"2018-03-15",30,"INE080A01014"]
["WELCORP","EQ",155.9,159.8,154.55,158.65,157.65,156.35,325745,51520096.1,"2018-03-15",4240,"INE191B01025"]
["WELENT","EQ",154.2,156.9,153.6,155.4,155.25,153.2,568610,88415261.1,"2018-03-15",5444,"INE625G01013"]
["WELINV","EQ",165,170.6,161.5,166.5,170.6,162.5,575,96129.9,"2018-03-15",34,"INE389K01018"]
["WELSPUNIND","EQ",61.4,62.4,60.95,61.5,61.35,61.4,664690,40991935.7,"2018-03-15",4290,"INE192B01031"]
["WENDT","EQ",2615,2645,2606,2613.1,2615,2604,299,782878.6,"2018-03-15",55,"INE274C01019"]
["WHEELS","EQ",2218.55,2222,2175,2198.9,2185.05,2200.15,559,1230835.2,"2018-03-15",98,"INE715A01015"]
["WHIRLPOOL","EQ",1565.95,1596.55,1565.95,1589.45,1589.25,1565.95,46087,72955961.35,"2018-03-15",3309,"INE716A01013"]
["WINDMACHIN","EQ",104.55,108.7,103.6,104.95,105.05,104.4,138671,14769169.4,"2018-03-15",1066,"INE052A01021"]
["WINSOME","EQ",2.15,2.2,2.15,2.15,2.15,2.2,5052,10861.85,"2018-03-15",10,"INE784B01035"]
["WIPRO","EQ",295.45,302,292,293.4,293.25,293.85,4942929,1468263036.9,"2018-03-15",67952,"INE075A01022"]
["WOCKPHARMA","EQ",795,812,768.05,777.65,777,793.7,1984376,1576061323.8,"2018-03-15",32257,"INE049B01025"]
["WONDERLA","EQ",358.75,366.3,350.75,353.85,354.2,355.25,80678,28808304.15,"2018-03-15",3288,"INE066O01014"]
["WSI","EQ",6.2,6.2,5.85,5.95,5.95,5.9,8038,47994.55,"2018-03-15",47,"INE100D01014"]
["WSTCSTPAPR","EQ",249.9,256.15,249.85,252.1,252.2,250.75,61534,15594621.35,"2018-03-15",3791,"INE976A01021"]
["XCHANGING","EQ",59.25,59.85,58.2,59.4,59.3,58.7,69205,4081508,"2018-03-15",92,"INE692G01013"]
["XLENERGY","EQ",2.2,2.4,2.2,2.2,2.3,2.3,13214,29333.95,"2018-03-15",58,"INE183H01011"]
["XPROINDIA","EQ",50,51.65,49.7,50.15,50.05,49.75,1287,64485.3,"2018-03-15",33,"INE445C01015"]
["YESBANK","EQ",318.95,321,310.85,311.85,312,318.85,9999620,3148752607.25,"2018-03-15",79169,"INE528G01027"]
["ZANDUREALT","EQ",1978,1980,1901,1909.65,1901,1924.8,590,1138428.8,"2018-03-15",158,"INE719A01017"]
["ZEEL","EQ",577.05,578.6,568.6,570.4,570.4,576.6,948246,542722054.2,"2018-03-15",22194,"INE256A01028"]
["ZEELEARN","EQ",37.9,38.9,37.6,38.4,38.65,37.6,267049,10259541.4,"2018-03-15",1646,"INE565L01011"]
["ZEEMEDIA","EQ",43.3,44.8,42.8,43.25,43.2,42.6,941501,41328177.85,"2018-03-15",13407,"INE966H01019"]
["ZENITHEXPO","EQ",45.4,45.4,45.4,45.4,45.4,45.8,2,90.8,"2018-03-15",2,"INE058B01018"]
["ZENSARTECH","EQ",894.5,935,890,925.25,927,894.7,10937,9964069.4,"2018-03-15",736,"INE520A01019"]
["ZENTEC","EQ",132.1,134,129,129.5,129.05,133.05,116127,15257390.3,"2018-03-15",1310,"INE251B01027"]
["ZICOM","EQ",20,20.1,19.6,19.85,19.8,19.75,58749,1167523.3,"2018-03-15",295,"INE871B01014"]
["ZODIACLOTH","EQ",168,174.45,168,168.4,169.8,169.55,2721,461049.45,"2018-03-15",93,"INE206B01013"]
["ZODJRDMKJ","EQ",43.95,43.95,40.55,42,42,43.15,120,5088.6,"2018-03-15",18,"INE077B01018"]
["ZUARI","EQ",499,518.9,499,512.5,512.5,494.1,103448,52936349.5,"2018-03-15",2850,"INE840M01016"]
["ZUARIGLOB","EQ",193.5,197.9,190.1,193.2,192.9,192.3,124249,24200006.1,"2018-03-15",2003,"INE217A01012"]
["ZYDUSWELL","EQ",1238.05,1252,1215.2,1231.75,1228,1241.7,6580,8097224.7,"2018-03-15",459,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.65,3.7,3.65,3.7,56614,209411.05,"2018-03-15",84,"INE225I01026"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]