{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26757.2,"d":"26757.20"},{"v":26795.583333333332,"d":"26795.58"},{"v":26683.616666666665,"d":"26683.62"},{"v":26610.033333333333,"d":"26610.03"},{"v":26498.066666666666,"d":"26498.07"},{"v":26869.166666666664,"d":"26869.17"},{"v":26981.13333333333,"d":"26981.13"},{"v":27054.716666666664,"d":"27054.72"},26907.55,26722,1704580,{"v":0.025854286780370963,"d":"2.59%"}]
[2,"Index","NIFTY",10662.25,{"v":10708.483333333334,"d":"10708.48"},{"v":10607.066666666668,"d":"10607.07"},{"v":10551.883333333333,"d":"10551.88"},{"v":10450.466666666667,"d":"10450.47"},{"v":10763.666666666668,"d":"10763.67"},{"v":10865.083333333332,"d":"10865.08"},{"v":10920.266666666668,"d":"10920.27"},10809.9,10653.3,24257250,{"v":0.03487996313942066,"d":"3.49%"}]
[3,"Index","NIFTYIT",{"v":15710,"d":"15710.00"},{"v":15769.666666666666,"d":"15769.67"},{"v":15627.333333333332,"d":"15627.33"},{"v":15544.666666666666,"d":"15544.67"},{"v":15402.333333333332,"d":"15402.33"},{"v":15852.333333333332,"d":"15852.33"},{"v":15994.666666666664,"d":"15994.67"},{"v":16077.333333333332,"d":"16077.33"},15912,15687,31450,{"v":-0.020249221183800622,"d":"-2.02%"}]
[4,"Cement","ACC",1334.85,{"v":1342.0333333333333,"d":"1342.03"},{"v":1323.2166666666667,"d":"1323.22"},{"v":1311.5833333333335,"d":"1311.58"},{"v":1292.7666666666669,"d":"1292.77"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1372.4833333333331,"d":"1372.48"},{"v":1384.1166666666663,"d":"1384.12"},1360.85,1330.4,2350800,{"v":0.00513083632632119,"d":"0.51%"}]
[5,"Others","ADANIENT",118.45,{"v":118.61666666666667,"d":"118.62"},{"v":116.93333333333335,"d":"116.93"},{"v":115.41666666666667,"d":"115.42"},{"v":113.73333333333335,"d":"113.73"},{"v":120.13333333333335,"d":"120.13"},{"v":121.81666666666669,"d":"121.82"},{"v":123.33333333333336,"d":"123.33"},120.3,117.1,41464000,{"v":-1.4449475002408245E-3,"d":"-0.14%"}]
[6,"Others","ADANIPORTS",347.65,{"v":349.1333333333334,"d":"349.13"},{"v":344.71666666666675,"d":"344.72"},{"v":341.78333333333336,"d":"341.78"},{"v":337.36666666666673,"d":"337.37"},{"v":352.0666666666668,"d":"352.07"},{"v":356.4833333333334,"d":"356.48"},{"v":359.4166666666668,"d":"359.42"},353.55,346.2,20980000,{"v":-0.048741781908864204,"d":"-4.87%"}]
[7,"Power","ADANIPOWER",{"v":37.8,"d":"37.80"},{"v":38.23333333333333,"d":"38.23"},{"v":36.816666666666656,"d":"36.82"},{"v":35.83333333333333,"d":"35.83"},{"v":34.41666666666666,"d":"34.42"},{"v":39.216666666666654,"d":"39.22"},{"v":40.633333333333326,"d":"40.63"},{"v":41.61666666666665,"d":"41.62"},39.65,37.25,161380000,{"v":-0.008965856055023336,"d":"-0.90%"}]
[8,"Pharma","AJANTPHARM",{"v":947.4,"d":"947.40"},{"v":948,"d":"948.00"},{"v":935,"d":"935.00"},{"v":922.6,"d":"922.60"},{"v":909.6,"d":"909.60"},{"v":960.4,"d":"960.40"},{"v":973.4,"d":"973.40"},{"v":985.8,"d":"985.80"},961,935.6,1177000,{"v":0.09183673469387756,"d":"9.18%"}]
[9,"Banking","ALBK",37.55,37.65,37.15,36.75,36.25,38.05,38.55,{"v":38.949999999999996,"d":"38.95"},38.15,37.25,30238000,{"v":0.05296514259846084,"d":"5.30%"}]
[10,"Automobile","AMARAJABAT",{"v":736.9,"d":"736.90"},{"v":739.7333333333332,"d":"739.73"},{"v":731.4666666666665,"d":"731.47"},{"v":726.0333333333332,"d":"726.03"},{"v":717.7666666666664,"d":"717.77"},{"v":745.1666666666665,"d":"745.17"},{"v":753.4333333333332,"d":"753.43"},{"v":758.8666666666666,"d":"758.87"},748,734.3,1099700,{"v":0.012242268041237113,"d":"1.22%"}]
[11,"Cement","AMBUJACEM",197.65,{"v":199.66666666666666,"d":"199.67"},{"v":194.2833333333333,"d":"194.28"},{"v":190.91666666666666,"d":"190.92"},{"v":185.5333333333333,"d":"185.53"},{"v":203.0333333333333,"d":"203.03"},{"v":208.41666666666669,"d":"208.42"},{"v":211.7833333333333,"d":"211.78"},205.05,196.3,23587500,{"v":0.9989406779661016,"d":"99.89%"}]
[12,"Others","APOLLOHOSP",1119.35,{"v":1117.6000000000001,"d":"1117.60"},{"v":1088.5000000000002,"d":"1088.50"},1057.65,{"v":1028.5500000000002,"d":"1028.55"},{"v":1148.4500000000003,"d":"1148.45"},{"v":1177.5500000000002,"d":"1177.55"},{"v":1208.4000000000003,"d":"1208.40"},1146.7,1086.75,1121000,{"v":0.010365029292474088,"d":"1.04%"}]
[13,"Automobile","APOLLOTYRE",{"v":202.9,"d":"202.90"},{"v":202.5666666666667,"d":"202.57"},{"v":200.6833333333334,"d":"200.68"},{"v":198.4666666666667,"d":"198.47"},{"v":196.5833333333334,"d":"196.58"},{"v":204.7833333333334,"d":"204.78"},{"v":206.66666666666666,"d":"206.67"},{"v":208.88333333333338,"d":"208.88"},204.45,200.35,9411000,{"v":-0.010722169662567014,"d":"-1.07%"}]
[14,"Textile","ARVIND",{"v":76.6,"d":"76.60"},{"v":77.03333333333333,"d":"77.03"},{"v":75.91666666666666,"d":"75.92"},{"v":75.23333333333332,"d":"75.23"},{"v":74.11666666666665,"d":"74.12"},{"v":77.71666666666667,"d":"77.72"},{"v":78.83333333333334,"d":"78.83"},{"v":79.51666666666668,"d":"79.52"},78.15,76.35,6504000,{"v":-0.022248947684906796,"d":"-2.22%"}]
[15,"Automobile","ASHOKLEY",{"v":79.4,"d":"79.40"},{"v":79.13333333333334,"d":"79.13"},{"v":78.06666666666668,"d":"78.07"},{"v":76.73333333333333,"d":"76.73"},{"v":75.66666666666667,"d":"75.67"},{"v":80.46666666666668,"d":"80.47"},{"v":81.53333333333335,"d":"81.53"},{"v":82.86666666666669,"d":"82.87"},80.2,77.8,80176000,{"v":6.1743888359018125E-3,"d":"0.62%"}]
[16,"FMCG","ASIANPAINT",{"v":1381.8,"d":"1381.80"},{"v":1378.5,"d":"1378.50"},{"v":1354.8,"d":"1354.80"},{"v":1327.8,"d":"1327.80"},{"v":1304.1,"d":"1304.10"},{"v":1405.5,"d":"1405.50"},{"v":1429.1999999999998,"d":"1429.20"},{"v":1456.2,"d":"1456.20"},1402.2,1351.5,6334200,{"v":0.006387035271687321,"d":"0.64%"}]
[17,"Pharma","AUROPHARMA",{"v":719.5,"d":"719.50"},{"v":721.7666666666668,"d":"721.77"},{"v":714.5333333333335,"d":"714.53"},{"v":709.5666666666667,"d":"709.57"},{"v":702.3333333333335,"d":"702.33"},{"v":726.7333333333336,"d":"726.73"},{"v":733.9666666666669,"d":"733.97"},{"v":738.9333333333336,"d":"738.93"},729,716.8,19100000,{"v":1.2581253931641854E-3,"d":"0.13%"}]
[18,"Banking","AXISBANK",{"v":694.5,"d":"694.50"},{"v":691.8000000000001,"d":"691.80"},{"v":684.9000000000001,"d":"684.90"},{"v":675.3000000000001,"d":"675.30"},{"v":668.4000000000001,"d":"668.40"},{"v":701.4000000000001,"d":"701.40"},{"v":708.3,"d":"708.30"},{"v":717.9000000000001,"d":"717.90"},698.7,682.2,40507200,{"v":-1.480998785580996E-4,"d":"-0.01%"}]
[19,"Automobile","BAJAJ-AUTO",2797.95,{"v":2803.9833333333336,"d":"2803.98"},{"v":2770.566666666667,"d":"2770.57"},{"v":2743.1833333333334,"d":"2743.18"},{"v":2709.766666666667,"d":"2709.77"},{"v":2831.3666666666672,"d":"2831.37"},{"v":2864.7833333333333,"d":"2864.78"},{"v":2892.1666666666674,"d":"2892.17"},2837.4,2776.6,2089000,{"v":-0.008660576580851821,"d":"-0.87%"}]
[20,"Others","BAJAJFINSV",5910.55,{"v":5954.566666666667,"d":"5954.57"},{"v":5842.983333333334,"d":"5842.98"},{"v":5775.416666666667,"d":"5775.42"},{"v":5663.833333333334,"d":"5663.83"},{"v":6022.133333333333,"d":"6022.13"},{"v":6133.716666666667,"d":"6133.72"},{"v":6201.283333333333,"d":"6201.28"},6066.15,5887,779000,{"v":0.03590425531914894,"d":"3.59%"}]
[21,"Finance","BAJFINANCE",{"v":2555.8,"d":"2555.80"},{"v":2546.9,"d":"2546.90"},{"v":2527.4500000000003,"d":"2527.45"},{"v":2499.1000000000004,"d":"2499.10"},{"v":2479.6500000000005,"d":"2479.65"},2575.25,{"v":2594.7,"d":"2594.70"},{"v":2623.0499999999997,"d":"2623.05"},2566.35,2518.55,6171000,{"v":-0.008117013581933617,"d":"-0.81%"}]
[22,"Others","BALKRISIND",{"v":818.4,"d":"818.40"},{"v":819.1333333333332,"d":"819.13"},{"v":808.4666666666665,"d":"808.47"},{"v":798.5333333333333,"d":"798.53"},{"v":787.8666666666666,"d":"787.87"},{"v":829.0666666666664,"d":"829.07"},{"v":839.7333333333331,"d":"839.73"},{"v":849.6666666666663,"d":"849.67"},829.8,809.2,2304000,{"v":0,"d":"0.00%"}]
[23,"Banking","BANKBARODA",99.45,{"v":100.16666666666667,"d":"100.17"},{"v":98.03333333333335,"d":"98.03"},{"v":96.61666666666667,"d":"96.62"},{"v":94.48333333333335,"d":"94.48"},{"v":101.58333333333334,"d":"101.58"},{"v":103.71666666666667,"d":"103.72"},{"v":105.13333333333334,"d":"105.13"},102.3,98.75,63940000,{"v":-3.3667934409875927E-3,"d":"-0.34%"}]
[24,"Banking","BANKINDIA",78.95,{"v":79.61666666666667,"d":"79.62"},{"v":77.63333333333335,"d":"77.63"},{"v":76.31666666666668,"d":"76.32"},{"v":74.33333333333336,"d":"74.33"},{"v":80.93333333333335,"d":"80.93"},{"v":82.91666666666667,"d":"82.92"},{"v":84.23333333333335,"d":"84.23"},81.6,78.3,24492000,{"v":0.013909587680079483,"d":"1.39%"}]
[25,"FMCG","BATAINDIA",1257.05,1262.25,{"v":1246.8,"d":"1246.80"},1236.55,{"v":1221.1,"d":"1221.10"},{"v":1272.5,"d":"1272.50"},{"v":1287.9499999999998,"d":"1287.95"},{"v":1298.2,"d":"1298.20"},1277.7,1252,3160850,{"v":0.04528919607129865,"d":"4.53%"}]
[26,"Capital_Goods","BEL",75.55,{"v":75.73333333333333,"d":"75.73"},{"v":74.86666666666667,"d":"74.87"},{"v":74.18333333333334,"d":"74.18"},{"v":73.31666666666668,"d":"73.32"},{"v":76.41666666666667,"d":"76.42"},{"v":77.28333333333332,"d":"77.28"},{"v":77.96666666666667,"d":"77.97"},76.6,75.05,36936000,{"v":-0.016299137104506232,"d":"-1.63%"}]
[27,"Infrastructure","BEML",{"v":770.7,"d":"770.70"},{"v":773.4666666666667,"d":"773.47"},{"v":759.9333333333334,"d":"759.93"},{"v":749.1666666666667,"d":"749.17"},{"v":735.6333333333334,"d":"735.63"},{"v":784.2333333333333,"d":"784.23"},{"v":797.7666666666667,"d":"797.77"},{"v":808.5333333333333,"d":"808.53"},787,762.7,1268400,{"v":-0.01735357917570499,"d":"-1.74%"}]
[28,"Others","BERGEPAINT",{"v":289.1,"d":"289.10"},{"v":289.01666666666665,"d":"289.02"},{"v":285.5833333333333,"d":"285.58"},{"v":282.06666666666666,"d":"282.07"},{"v":278.6333333333333,"d":"278.63"},{"v":292.5333333333333,"d":"292.53"},{"v":295.9666666666667,"d":"295.97"},{"v":299.4833333333333,"d":"299.48"},292.45,285.5,5412000,{"v":-0.02264600715137068,"d":"-2.26%"}]
[29,"Finance","BHARATFIN",{"v":952.7,"d":"952.70"},949.75,{"v":941.9,"d":"941.90"},{"v":931.1,"d":"931.10"},923.25,960.55,{"v":968.3999999999999,"d":"968.40"},{"v":979.1999999999999,"d":"979.20"},957.6,938.95,5294500,{"v":7.5607220489556752E-4,"d":"0.08%"}]
[30,"Automobile","BHARATFORG",{"v":461,"d":"461.00"},{"v":464.2,"d":"464.20"},456.45,{"v":451.9,"d":"451.90"},444.15,468.75,{"v":476.5,"d":"476.50"},481.05,471.95,459.65,12196800,{"v":0.013865336658354115,"d":"1.39%"}]
[31,"Telecom","BHARTIARTL",303.95,{"v":303.7833333333333,"d":"303.78"},{"v":301.4666666666666,"d":"301.47"},{"v":298.9833333333333,"d":"298.98"},{"v":296.6666666666666,"d":"296.67"},{"v":306.2666666666666,"d":"306.27"},{"v":308.5833333333333,"d":"308.58"},{"v":311.0666666666666,"d":"311.07"},306.1,301.3,35944800,{"v":0.009742120343839542,"d":"0.97%"}]
[32,"Capital_Goods","BHEL",{"v":61.3,"d":"61.30"},{"v":61.300000000000004,"d":"61.30"},{"v":60.85000000000001,"d":"60.85"},{"v":60.400000000000006,"d":"60.40"},{"v":59.95000000000001,"d":"59.95"},{"v":61.75000000000001,"d":"61.75"},{"v":62.20000000000001,"d":"62.20"},{"v":62.650000000000006,"d":"62.65"},61.75,60.85,34057500,{"v":-0.01411202778983934,"d":"-1.41%"}]
[33,"Pharma","BIOCON",608.55,{"v":614.3166666666666,"d":"614.32"},{"v":600.8333333333333,"d":"600.83"},{"v":593.1166666666667,"d":"593.12"},{"v":579.6333333333333,"d":"579.63"},{"v":622.0333333333332,"d":"622.03"},{"v":635.5166666666665,"d":"635.52"},{"v":643.2333333333331,"d":"643.23"},627.8,606.6,5976900,{"v":0.007891941113977842,"d":"0.79%"}]
[34,"Automobile","BOSCHLTD",{"v":17787.2,"d":"17787.20"},{"v":17843.283333333333,"d":"17843.28"},{"v":17656.566666666666,"d":"17656.57"},{"v":17525.933333333334,"d":"17525.93"},{"v":17339.216666666667,"d":"17339.22"},{"v":17973.916666666664,"d":"17973.92"},{"v":18160.63333333333,"d":"18160.63"},{"v":18291.266666666663,"d":"18291.27"},18030,17712.65,134640,{"v":-0.019445051343674895,"d":"-1.94%"}]
[35,"Oil_Gas","BPCL",317.05,{"v":316.7,"d":"316.70"},313.45,309.85,{"v":306.6,"d":"306.60"},{"v":320.29999999999995,"d":"320.30"},{"v":323.54999999999995,"d":"323.55"},{"v":327.1499999999999,"d":"327.15"},319.95,313.1,9442800,{"v":0.013915732508697333,"d":"1.39%"}]
[36,"FMCG","BRITANNIA",{"v":2922.1,"d":"2922.10"},{"v":2879,"d":"2879.00"},2813.15,{"v":2704.2000000000003,"d":"2704.20"},{"v":2638.3500000000004,"d":"2638.35"},2987.95,{"v":3053.8,"d":"3053.80"},{"v":3162.7499999999995,"d":"3162.75"},2944.85,2770.05,3449000,{"v":-0.012313860252004582,"d":"-1.23%"}]
[37,"Pharma","CADILAHC",313.25,{"v":313.9833333333333,"d":"313.98"},{"v":310.1666666666666,"d":"310.17"},{"v":307.08333333333326,"d":"307.08"},{"v":303.26666666666654,"d":"303.27"},{"v":317.0666666666666,"d":"317.07"},{"v":320.8833333333333,"d":"320.88"},{"v":323.96666666666664,"d":"323.97"},317.8,310.9,9753600,{"v":0.01195219123505976,"d":"1.20%"}]
[38,"Banking","CANBK",{"v":214.6,"d":"214.60"},{"v":215.36666666666665,"d":"215.37"},{"v":212.5333333333333,"d":"212.53"},{"v":210.46666666666667,"d":"210.47"},{"v":207.63333333333333,"d":"207.63"},{"v":217.43333333333328,"d":"217.43"},{"v":220.2666666666666,"d":"220.27"},{"v":222.33333333333326,"d":"222.33"},218.2,213.3,13922000,{"v":5.634209765963594E-3,"d":"0.56%"}]
[39,"Others","CANFINHOME",247.65,{"v":249.63333333333335,"d":"249.63"},{"v":244.56666666666672,"d":"244.57"},{"v":241.48333333333338,"d":"241.48"},{"v":236.41666666666674,"d":"236.42"},{"v":252.7166666666667,"d":"252.72"},{"v":257.78333333333336,"d":"257.78"},{"v":260.8666666666667,"d":"260.87"},254.7,246.55,4194000,{"v":-2.1413276231263384E-3,"d":"-0.21%"}]
[40,"Oil_Gas","CASTROLIND",148.95,{"v":148.73333333333332,"d":"148.73"},{"v":147.76666666666665,"d":"147.77"},{"v":146.58333333333334,"d":"146.58"},{"v":145.61666666666667,"d":"145.62"},{"v":149.91666666666663,"d":"149.92"},{"v":150.88333333333327,"d":"150.88"},{"v":152.0666666666666,"d":"152.07"},149.7,147.55,6443000,{"v":-0.023195876288659795,"d":"-2.32%"}]
[41,"Automobile","CEATLTD",1038.05,1048.95,{"v":1023.5,"d":"1023.50"},1008.95,{"v":983.5,"d":"983.50"},{"v":1063.5,"d":"1063.50"},{"v":1088.9500000000003,"d":"1088.95"},{"v":1103.5,"d":"1103.50"},1074.4,1034.4,1380400,{"v":0.03385260635110845,"d":"3.39%"}]
[42,"Textile","CENTURYTEX",{"v":717,"d":"717.00"},{"v":716.9666666666667,"d":"716.97"},{"v":711.1333333333334,"d":"711.13"},{"v":705.2666666666668,"d":"705.27"},{"v":699.4333333333335,"d":"699.43"},{"v":722.8333333333334,"d":"722.83"},{"v":728.6666666666666,"d":"728.67"},{"v":734.5333333333333,"d":"734.53"},722.8,711.1,5340000,{"v":0.018190138428097472,"d":"1.82%"}]
[43,"Power","CESC",663.55,{"v":669.8333333333334,"d":"669.83"},{"v":655.8166666666667,"d":"655.82"},{"v":648.0833333333334,"d":"648.08"},{"v":634.0666666666667,"d":"634.07"},{"v":677.5666666666667,"d":"677.57"},{"v":691.5833333333334,"d":"691.58"},{"v":699.3166666666667,"d":"699.32"},683.85,662.1,1179200,{"v":-0.041573535985695124,"d":"-4.16%"}]
[44,"Power","CGPOWER",29.05,{"v":29.51666666666667,"d":"29.52"},{"v":28.13333333333334,"d":"28.13"},{"v":27.216666666666672,"d":"27.22"},{"v":25.833333333333343,"d":"25.83"},{"v":30.433333333333337,"d":"30.43"},{"v":31.81666666666667,"d":"31.82"},{"v":32.733333333333334,"d":"32.73"},30.9,28.6,44052000,{"v":-0.0308870116156283,"d":"-3.09%"}]
[45,"Others","CHENNPETRO",205.55,{"v":203.8166666666667,"d":"203.82"},{"v":199.73333333333338,"d":"199.73"},{"v":193.91666666666669,"d":"193.92"},{"v":189.83333333333337,"d":"189.83"},{"v":209.63333333333338,"d":"209.63"},{"v":213.7166666666667,"d":"213.72"},{"v":219.5333333333334,"d":"219.53"},207.9,198,2008800,{"v":0.1364562118126273,"d":"13.65%"}]
[46,"Others","CHOLAFIN",{"v":1155.8,"d":"1155.80"},{"v":1165.8999999999999,"d":"1165.90"},{"v":1125.8999999999996,"d":"1125.90"},{"v":1095.9999999999998,"d":"1096.00"},{"v":1055.9999999999995,"d":"1056.00"},{"v":1195.7999999999997,"d":"1195.80"},{"v":1235.8000000000002,"d":"1235.80"},{"v":1265.6999999999998,"d":"1265.70"},1205.9,1136,812000,{"v":0.03307888040712468,"d":"3.31%"}]
[47,"Pharma","CIPLA",{"v":542.4,"d":"542.40"},{"v":540.8166666666666,"d":"540.82"},{"v":535.6833333333332,"d":"535.68"},{"v":528.9666666666666,"d":"528.97"},{"v":523.8333333333331,"d":"523.83"},{"v":547.5333333333332,"d":"547.53"},{"v":552.6666666666666,"d":"552.67"},{"v":559.3833333333332,"d":"559.38"},545.95,534.1,9777000,{"v":-0.027260969057805194,"d":"-2.73%"}]
[48,"Others","COALINDIA",{"v":215.9,"d":"215.90"},{"v":216.11666666666667,"d":"216.12"},{"v":214.78333333333336,"d":"214.78"},{"v":213.66666666666669,"d":"213.67"},{"v":212.33333333333337,"d":"212.33"},{"v":217.23333333333335,"d":"217.23"},{"v":218.56666666666666,"d":"218.57"},{"v":219.68333333333334,"d":"219.68"},217.45,215,29618600,{"v":0.009977494373593397,"d":"1.00%"}]
[49,"FMCG","COLPAL",1234.25,{"v":1233.0833333333333,"d":"1233.08"},{"v":1218.1666666666665,"d":"1218.17"},{"v":1202.0833333333333,"d":"1202.08"},{"v":1187.1666666666665,"d":"1187.17"},{"v":1249.1666666666665,"d":"1249.17"},{"v":1264.083333333333,"d":"1264.08"},{"v":1280.1666666666665,"d":"1280.17"},1248,1217,1915200,{"v":-0.008336353751359188,"d":"-0.83%"}]
[50,"Others","CONCOR",491.75,{"v":489.23333333333335,"d":"489.23"},{"v":480.1166666666667,"d":"480.12"},{"v":468.48333333333335,"d":"468.48"},{"v":459.3666666666667,"d":"459.37"},{"v":500.8666666666667,"d":"500.87"},{"v":509.98333333333335,"d":"509.98"},{"v":521.6166666666667,"d":"521.62"},498.35,477.6,2635218,{"v":0.01566265060240964,"d":"1.57%"}]
[51,"Capital_Goods","CUMMINSIND",666.15,{"v":673.0833333333334,"d":"673.08"},{"v":657.2166666666667,"d":"657.22"},{"v":648.2833333333333,"d":"648.28"},{"v":632.4166666666666,"d":"632.42"},{"v":682.0166666666668,"d":"682.02"},{"v":697.8833333333333,"d":"697.88"},{"v":706.8166666666668,"d":"706.82"},688.95,664.15,1871800,{"v":0.03965785381026438,"d":"3.97%"}]
[52,"FMCG","DABUR",{"v":424.3,"d":"424.30"},{"v":426.0833333333333,"d":"426.08"},{"v":417.6166666666666,"d":"417.62"},{"v":410.9333333333333,"d":"410.93"},{"v":402.4666666666666,"d":"402.47"},{"v":432.76666666666665,"d":"432.77"},{"v":441.23333333333335,"d":"441.23"},{"v":447.9166666666667,"d":"447.92"},434.55,419.4,12986250,{"v":0.02556762092793682,"d":"2.56%"}]
[53,"Banking","DCBBANK",172.45,172.15,170.55,168.65,167.05,174.05,{"v":175.64999999999998,"d":"175.65"},177.55,173.75,170.25,3555000,{"v":-0.05275779376498801,"d":"-5.28%"}]
[54,"Finance","DHFL",129.25,{"v":130.03333333333333,"d":"130.03"},{"v":124.21666666666667,"d":"124.22"},{"v":119.18333333333334,"d":"119.18"},{"v":113.36666666666667,"d":"113.37"},{"v":135.06666666666666,"d":"135.07"},{"v":140.88333333333333,"d":"140.88"},{"v":145.91666666666666,"d":"145.92"},135.85,125,20332500,{"v":0.0269717402833548,"d":"2.70%"}]
[55,"Media","DISHTV",34.95,34.95,{"v":32.7,"d":"32.70"},{"v":30.450000000000003,"d":"30.45"},{"v":28.200000000000003,"d":"28.20"},{"v":37.2,"d":"37.20"},39.45,{"v":41.7,"d":"41.70"},37.2,32.7,58024000,{"v":0.040304073436603555,"d":"4.03%"}]
[56,"Pharma","DIVISLAB",1582.15,{"v":1594.1833333333334,"d":"1594.18"},{"v":1554.0166666666669,"d":"1554.02"},{"v":1525.8833333333334,"d":"1525.88"},{"v":1485.716666666667,"d":"1485.72"},{"v":1622.3166666666668,"d":"1622.32"},{"v":1662.4833333333333,"d":"1662.48"},{"v":1690.6166666666668,"d":"1690.62"},1634.35,1566.05,3218800,{"v":-0.008012820512820512,"d":"-0.80%"}]
[57,"Realty","DLF",{"v":156.5,"d":"156.50"},{"v":157.66666666666666,"d":"157.67"},{"v":154.58333333333331,"d":"154.58"},{"v":152.66666666666666,"d":"152.67"},{"v":149.58333333333331,"d":"149.58"},{"v":159.58333333333331,"d":"159.58"},{"v":162.66666666666663,"d":"162.67"},{"v":164.58333333333331,"d":"164.58"},160.75,155.75,23002200,{"v":7.0574843483210015E-3,"d":"0.71%"}]
[58,"Pharma","DRREDDY",2577.25,2611.75,{"v":2522.5,"d":"2522.50"},2467.75,{"v":2378.5,"d":"2378.50"},{"v":2666.5,"d":"2666.50"},2755.75,{"v":2810.5,"d":"2810.50"},2701,2557,4614750,{"v":0.011064249329024483,"d":"1.11%"}]
[59,"Automobile","EICHERMOT",20156.85,{"v":20224.816666666666,"d":"20224.82"},{"v":20012.033333333333,"d":"20012.03"},{"v":19867.216666666667,"d":"19867.22"},{"v":19654.433333333334,"d":"19654.43"},{"v":20369.63333333333,"d":"20369.63"},{"v":20582.416666666664,"d":"20582.42"},{"v":20727.23333333333,"d":"20727.23"},20437.6,20080,388425,{"v":0.006477942605428516,"d":"0.65%"}]
[60,"Infrastructure","ENGINERSIN",103.45,{"v":105.15000000000002,"d":"105.15"},{"v":101.20000000000005,"d":"101.20"},{"v":98.95000000000003,"d":"98.95"},{"v":95.00000000000006,"d":"95.00"},{"v":107.40000000000003,"d":"107.40"},111.35,{"v":113.60000000000002,"d":"113.60"},109.1,102.9,10409900,{"v":0.07311918850380389,"d":"7.31%"}]
[61,"Finance","EQUITAS",{"v":114.1,"d":"114.10"},113.95,{"v":112.4,"d":"112.40"},{"v":110.7,"d":"110.70"},109.15,115.65,{"v":117.19999999999999,"d":"117.20"},{"v":118.9,"d":"118.90"},115.5,112.25,11180000,{"v":-0.01757469244288225,"d":"-1.76%"}]
[62,"Automobile","ESCORTS",630.25,{"v":634.2666666666667,"d":"634.27"},{"v":624.4833333333333,"d":"624.48"},{"v":618.7166666666667,"d":"618.72"},{"v":608.9333333333334,"d":"608.93"},{"v":640.0333333333333,"d":"640.03"},{"v":649.8166666666666,"d":"649.82"},{"v":655.5833333333333,"d":"655.58"},644.05,628.5,3927000,{"v":-0.00667779632721202,"d":"-0.67%"}]
[63,"Automobile","EXIDEIND",206.35,{"v":206.21666666666667,"d":"206.22"},{"v":204.63333333333333,"d":"204.63"},{"v":202.91666666666666,"d":"202.92"},{"v":201.33333333333331,"d":"201.33"},{"v":207.93333333333334,"d":"207.93"},{"v":209.51666666666665,"d":"209.52"},{"v":211.23333333333335,"d":"211.23"},207.8,204.5,9790000,{"v":-0.007703223190756132,"d":"-0.77%"}]
[64,"Banking","FEDERALBNK",80.25,{"v":80.71666666666667,"d":"80.72"},{"v":79.63333333333334,"d":"79.63"},{"v":79.01666666666667,"d":"79.02"},{"v":77.93333333333334,"d":"77.93"},{"v":81.33333333333334,"d":"81.33"},{"v":82.41666666666666,"d":"82.42"},{"v":83.03333333333335,"d":"83.03"},81.8,80.1,46606000,{"v":-0.03325105270800058,"d":"-3.33%"}]
[65,"Oil_Gas","GAIL",{"v":317.5,"d":"317.50"},{"v":316.68333333333334,"d":"316.68"},{"v":312.6166666666667,"d":"312.62"},{"v":307.73333333333335,"d":"307.73"},{"v":303.6666666666667,"d":"303.67"},{"v":321.56666666666666,"d":"321.57"},{"v":325.6333333333334,"d":"325.63"},{"v":330.51666666666665,"d":"330.52"},320.75,311.8,14591157,{"v":-0.02979251640361766,"d":"-2.98%"}]
[66,"Pharma","GLENMARK",579.45,{"v":575.4166666666666,"d":"575.42"},{"v":569.0333333333333,"d":"569.03"},{"v":558.6166666666667,"d":"558.62"},{"v":552.2333333333333,"d":"552.23"},{"v":585.8333333333333,"d":"585.83"},{"v":592.2166666666667,"d":"592.22"},{"v":602.6333333333332,"d":"602.63"},581.8,565,4594000,{"v":-0.02400679838538347,"d":"-2.40%"}]
[67,"Infrastructure","GMRINFRA",{"v":14.7,"d":"14.70"},{"v":14.733333333333333,"d":"14.73"},{"v":14.366666666666665,"d":"14.37"},{"v":14.033333333333333,"d":"14.03"},{"v":13.666666666666666,"d":"13.67"},{"v":15.066666666666665,"d":"15.07"},{"v":15.433333333333332,"d":"15.43"},{"v":15.766666666666664,"d":"15.77"},15.1,14.4,168975000,{"v":-0.015727391874180863,"d":"-1.57%"}]
[68,"Others","GODFRYPHLP",872.25,{"v":868.3166666666666,"d":"868.32"},{"v":858.1833333333332,"d":"858.18"},{"v":844.1166666666666,"d":"844.12"},{"v":833.9833333333331,"d":"833.98"},{"v":882.3833333333332,"d":"882.38"},{"v":892.5166666666667,"d":"892.52"},{"v":906.5833333333333,"d":"906.58"},878.45,854.25,501200,{"v":-0.04660452729693742,"d":"-4.66%"}]
[69,"FMCG","GODREJCP",660.95,{"v":654.3166666666667,"d":"654.32"},{"v":643.6333333333334,"d":"643.63"},{"v":626.3166666666667,"d":"626.32"},{"v":615.6333333333334,"d":"615.63"},{"v":671.6333333333334,"d":"671.63"},{"v":682.3166666666666,"d":"682.32"},{"v":699.6333333333334,"d":"699.63"},665,637,5949000,{"v":0.02290312596719282,"d":"2.29%"}]
[70,"FMCG","GODREJIND",472.95,{"v":474.59999999999997,"d":"474.60"},{"v":467.49999999999994,"d":"467.50"},{"v":462.04999999999995,"d":"462.05"},{"v":454.94999999999993,"d":"454.95"},{"v":480.04999999999995,"d":"480.05"},487.15,{"v":492.59999999999997,"d":"492.60"},481.7,469.15,1360500,{"v":-0.02577873254564984,"d":"-2.58%"}]
[71,"Cement","GRASIM",{"v":702.3,"d":"702.30"},{"v":703.7833333333334,"d":"703.78"},{"v":695.7166666666668,"d":"695.72"},{"v":689.1333333333334,"d":"689.13"},{"v":681.0666666666668,"d":"681.07"},{"v":710.3666666666668,"d":"710.37"},{"v":718.4333333333334,"d":"718.43"},{"v":725.0166666666668,"d":"725.02"},711.85,697.2,11879250,{"v":0.0147350887308604,"d":"1.47%"}]
[72,"Others","GSFC",86.35,{"v":87.01666666666667,"d":"87.02"},{"v":85.33333333333333,"d":"85.33"},{"v":84.31666666666666,"d":"84.32"},{"v":82.63333333333333,"d":"82.63"},{"v":88.03333333333333,"d":"88.03"},{"v":89.71666666666667,"d":"89.72"},{"v":90.73333333333333,"d":"90.73"},88.7,86,11994400,{"v":-0.010469174098487785,"d":"-1.05%"}]
[73,"Others","HAVELLS",{"v":687.4,"d":"687.40"},682.25,{"v":673.8,"d":"673.80"},{"v":660.1999999999999,"d":"660.20"},{"v":651.7499999999999,"d":"651.75"},695.85,{"v":704.3000000000001,"d":"704.30"},{"v":717.9000000000001,"d":"717.90"},690.7,668.65,5095000,{"v":-0.011063664596273292,"d":"-1.11%"}]
[74,"Technology","HCLTECH",{"v":1050.3,"d":"1050.30"},{"v":1050.3333333333333,"d":"1050.33"},{"v":1037.1166666666666,"d":"1037.12"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1010.7166666666667,"d":"1010.72"},{"v":1063.5166666666664,"d":"1063.52"},{"v":1076.7333333333331,"d":"1076.73"},{"v":1089.9166666666663,"d":"1089.92"},1063.55,1037.15,9539600,{"v":0.013309539742731802,"d":"1.33%"}]
[75,"Finance","HDFC",1882.25,{"v":1884.6499999999999,"d":"1884.65"},{"v":1870.0499999999997,"d":"1870.05"},1857.85,{"v":1843.2499999999998,"d":"1843.25"},{"v":1896.8499999999997,"d":"1896.85"},{"v":1911.4499999999996,"d":"1911.45"},{"v":1923.6499999999996,"d":"1923.65"},1899.25,1872.45,29346500,{"v":-4.4609539317457085E-3,"d":"-0.45%"}]
[76,"Banking","HDFCBANK",2099.05,{"v":2105.616666666667,"d":"2105.62"},{"v":2088.9333333333334,"d":"2088.93"},{"v":2078.8166666666666,"d":"2078.82"},{"v":2062.133333333333,"d":"2062.13"},{"v":2115.7333333333336,"d":"2115.73"},{"v":2132.416666666667,"d":"2132.42"},{"v":2142.5333333333338,"d":"2142.53"},2122.3,2095.5,10136250,{"v":0.011601796407185628,"d":"1.16%"}]
[77,"Automobile","HEROMOTOCO",{"v":2694.8,"d":"2694.80"},{"v":2693.6,"d":"2693.60"},2674.25,{"v":2653.7000000000003,"d":"2653.70"},{"v":2634.3500000000004,"d":"2634.35"},{"v":2714.1499999999996,"d":"2714.15"},{"v":2733.499999999999,"d":"2733.50"},{"v":2754.0499999999993,"d":"2754.05"},2712.95,2673.05,1954000,{"v":0.026368315999579787,"d":"2.64%"}]
[78,"Technology","HEXAWARE",354.75,{"v":356.26666666666665,"d":"356.27"},{"v":350.7333333333333,"d":"350.73"},{"v":346.71666666666664,"d":"346.72"},{"v":341.1833333333333,"d":"341.18"},{"v":360.2833333333333,"d":"360.28"},{"v":365.8166666666666,"d":"365.82"},{"v":369.8333333333333,"d":"369.83"},361.8,352.25,3493500,{"v":3.0146425495262705E-3,"d":"0.30%"}]
[79,"Metals","HINDALCO",185.35,{"v":186.36666666666665,"d":"186.37"},{"v":183.7833333333333,"d":"183.78"},{"v":182.21666666666667,"d":"182.22"},{"v":179.63333333333333,"d":"179.63"},{"v":187.93333333333328,"d":"187.93"},{"v":190.5166666666666,"d":"190.52"},{"v":192.08333333333326,"d":"192.08"},188.95,184.8,42217000,{"v":0.011149300025148797,"d":"1.11%"}]
[80,"Oil_Gas","HINDPETRO",{"v":213.4,"d":"213.40"},{"v":214.0666666666667,"d":"214.07"},{"v":211.0333333333334,"d":"211.03"},{"v":208.66666666666669,"d":"208.67"},{"v":205.63333333333338,"d":"205.63"},{"v":216.4333333333334,"d":"216.43"},{"v":219.4666666666667,"d":"219.47"},{"v":221.8333333333334,"d":"221.83"},217.1,211.7,12996900,{"v":1.4563106796116505E-3,"d":"0.15%"}]
[81,"FMCG","HINDUNILVR",1759.95,{"v":1760.1833333333334,"d":"1760.18"},{"v":1743.2666666666669,"d":"1743.27"},{"v":1726.5833333333335,"d":"1726.58"},{"v":1709.666666666667,"d":"1709.67"},{"v":1776.8666666666668,"d":"1776.87"},{"v":1793.7833333333333,"d":"1793.78"},{"v":1810.4666666666667,"d":"1810.47"},1777.1,1743.5,10689600,{"v":0.006781193490054249,"d":"0.68%"}]
[82,"Metals","HINDZINC",{"v":244.1,"d":"244.10"},{"v":245.5,"d":"245.50"},241.95,{"v":239.79999999999998,"d":"239.80"},{"v":236.24999999999997,"d":"236.25"},247.65,{"v":251.20000000000002,"d":"251.20"},{"v":253.35000000000002,"d":"253.35"},249.05,243.35,5056000,{"v":0.023316062176165803,"d":"2.33%"}]
[83,"Finance","IBULHSGFIN",622.25,{"v":629.5333333333333,"d":"629.53"},{"v":608.7166666666666,"d":"608.72"},{"v":595.1833333333333,"d":"595.18"},{"v":574.3666666666666,"d":"574.37"},{"v":643.0666666666666,"d":"643.07"},{"v":663.8833333333332,"d":"663.88"},{"v":677.4166666666666,"d":"677.42"},650.35,616,15157000,{"v":0.0229466153742323,"d":"2.29%"}]
[84,"Banking","ICICIBANK",{"v":340,"d":"340.00"},{"v":341.01666666666665,"d":"341.02"},{"v":337.7833333333333,"d":"337.78"},{"v":335.56666666666666,"d":"335.57"},{"v":332.3333333333333,"d":"332.33"},{"v":343.2333333333333,"d":"343.23"},{"v":346.46666666666664,"d":"346.47"},{"v":348.6833333333333,"d":"348.68"},344.25,338.8,95529500,{"v":-5.7540710052362046E-4,"d":"-0.06%"}]
[85,"Others","ICICIPRULI",{"v":303.2,"d":"303.20"},{"v":303.5833333333333,"d":"303.58"},{"v":300.16666666666663,"d":"300.17"},{"v":297.1333333333333,"d":"297.13"},{"v":293.71666666666664,"d":"293.72"},{"v":306.6166666666666,"d":"306.62"},{"v":310.03333333333325,"d":"310.03"},{"v":313.0666666666666,"d":"313.07"},307,300.55,6144000,{"v":0.009861932938856016,"d":"0.99%"}]
[86,"Banking","IDBI",{"v":41.5,"d":"41.50"},{"v":42.28333333333333,"d":"42.28"},{"v":39.766666666666666,"d":"39.77"},{"v":38.03333333333333,"d":"38.03"},{"v":35.516666666666666,"d":"35.52"},{"v":44.016666666666666,"d":"44.02"},{"v":46.53333333333333,"d":"46.53"},{"v":48.266666666666666,"d":"48.27"},44.8,40.55,30980000,{"v":0.22985311631599842,"d":"22.99%"}]
[87,"Telecom","IDEA",28.55,{"v":28.733333333333334,"d":"28.73"},{"v":27.916666666666668,"d":"27.92"},{"v":27.283333333333335,"d":"27.28"},{"v":26.46666666666667,"d":"26.47"},{"v":29.366666666666667,"d":"29.37"},{"v":30.18333333333333,"d":"30.18"},{"v":30.816666666666666,"d":"30.82"},29.55,28.1,203664000,{"v":0.026552954696667273,"d":"2.66%"}]
[88,"Finance","IDFC",35.15,{"v":35.48333333333333,"d":"35.48"},{"v":34.66666666666666,"d":"34.67"},{"v":34.18333333333333,"d":"34.18"},{"v":33.36666666666666,"d":"33.37"},{"v":35.966666666666654,"d":"35.97"},{"v":36.78333333333333,"d":"36.78"},{"v":37.26666666666665,"d":"37.27"},36.3,35,110484000,{"v":-0.004401094326156774,"d":"-0.44%"}]
[89,"Banking","IDFCFIRSTB",43.25,{"v":43.56666666666666,"d":"43.57"},{"v":42.68333333333332,"d":"42.68"},{"v":42.11666666666666,"d":"42.12"},{"v":41.23333333333332,"d":"41.23"},{"v":44.133333333333326,"d":"44.13"},{"v":45.016666666666666,"d":"45.02"},{"v":45.58333333333333,"d":"45.58"},44.45,43,135696000,{"v":0.019473494410385865,"d":"1.95%"}]
[90,"Finance","IFCI",11.95,{"v":12.033333333333333,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666666,"d":"12.52"},12.25,11.9,50715000,{"v":0.010460251046025104,"d":"1.05%"}]
[91,"Oil_Gas","IGL",{"v":282.8,"d":"282.80"},{"v":281.3833333333334,"d":"281.38"},{"v":278.41666666666674,"d":"278.42"},{"v":274.03333333333336,"d":"274.03"},{"v":271.0666666666667,"d":"271.07"},{"v":285.76666666666677,"d":"285.77"},{"v":288.73333333333335,"d":"288.73"},{"v":293.1166666666668,"d":"293.12"},284.35,277,5794250,{"v":0.24233490566037735,"d":"24.23%"}]
[92,"Cement","INDIACEM",{"v":82.9,"d":"82.90"},{"v":83.53333333333335,"d":"83.53"},{"v":81.31666666666669,"d":"81.32"},{"v":79.73333333333335,"d":"79.73"},{"v":77.5166666666667,"d":"77.52"},{"v":85.11666666666669,"d":"85.12"},{"v":87.33333333333336,"d":"87.33"},{"v":88.91666666666669,"d":"88.92"},85.75,81.95,22540500,{"v":0.008862034239677744,"d":"0.89%"}]
[93,"Banking","INDIANB",{"v":204.7,"d":"204.70"},{"v":205.48333333333335,"d":"205.48"},{"v":201.9666666666667,"d":"201.97"},{"v":199.23333333333335,"d":"199.23"},{"v":195.7166666666667,"d":"195.72"},{"v":208.2166666666667,"d":"208.22"},{"v":211.73333333333335,"d":"211.73"},{"v":214.4666666666667,"d":"214.47"},209,202.75,5110000,{"v":0.04456255110384301,"d":"4.46%"}]
[94,"Others","INDIGO",{"v":1108,"d":"1108.00"},{"v":1120.1666666666667,"d":"1120.17"},{"v":1090.4833333333336,"d":"1090.48"},{"v":1072.966666666667,"d":"1072.97"},{"v":1043.2833333333338,"d":"1043.28"},{"v":1137.6833333333334,"d":"1137.68"},{"v":1167.3666666666663,"d":"1167.37"},{"v":1184.8833333333332,"d":"1184.88"},1149.85,1102.65,2542800,{"v":0.01169730245882072,"d":"1.17%"}]
[95,"Banking","INDUSINDBK",{"v":1521.6,"d":"1521.60"},{"v":1518.3166666666668,"d":"1518.32"},{"v":1505.9333333333336,"d":"1505.93"},{"v":1490.2666666666669,"d":"1490.27"},{"v":1477.8833333333337,"d":"1477.88"},{"v":1533.9833333333336,"d":"1533.98"},{"v":1546.3666666666668,"d":"1546.37"},{"v":1562.0333333333335,"d":"1562.03"},1530.7,1502.65,8078400,{"v":-1.8564586195373705E-4,"d":"-0.02%"}]
[96,"Technology","INFIBEAM",36.95,{"v":37.63333333333333,"d":"37.63"},{"v":35.96666666666667,"d":"35.97"},{"v":34.983333333333334,"d":"34.98"},{"v":33.31666666666667,"d":"33.32"},{"v":38.61666666666667,"d":"38.62"},{"v":40.28333333333334,"d":"40.28"},{"v":41.266666666666666,"d":"41.27"},39.3,36.65,19260000,{"v":-0.031966224366706875,"d":"-3.20%"}]
[97,"Telecom","INFRATEL",316.65,313.55,{"v":308.20000000000005,"d":"308.20"},{"v":299.75000000000006,"d":"299.75"},{"v":294.4000000000001,"d":"294.40"},{"v":322,"d":"322.00"},327.35,{"v":335.79999999999995,"d":"335.80"},318.9,305.1,7916000,{"v":0.004568527918781726,"d":"0.46%"}]
[98,"Technology","INFY",{"v":743.1,"d":"743.10"},{"v":744.4,"d":"744.40"},{"v":738,"d":"738.00"},{"v":732.9,"d":"732.90"},{"v":726.5,"d":"726.50"},{"v":749.5,"d":"749.50"},{"v":755.8999999999999,"d":"755.90"},{"v":761,"d":"761.00"},750.8,739.3,41162400,{"v":0.013622528885080228,"d":"1.36%"}]
[99,"Oil_Gas","IOC",{"v":125.1,"d":"125.10"},125.45,123.95,{"v":122.8,"d":"122.80"},{"v":121.3,"d":"121.30"},{"v":126.60000000000001,"d":"126.60"},{"v":128.10000000000002,"d":"128.10"},129.25,126.95,124.3,35805000,{"v":-0.014355910974082281,"d":"-1.44%"}]
[100,"Infrastructure","IRB",112.05,{"v":114.53333333333335,"d":"114.53"},{"v":107.06666666666669,"d":"107.07"},{"v":102.08333333333334,"d":"102.08"},{"v":94.61666666666669,"d":"94.62"},{"v":119.5166666666667,"d":"119.52"},{"v":126.98333333333336,"d":"126.98"},{"v":131.9666666666667,"d":"131.97"},122,109.55,7596800,{"v":0.1677324151500246,"d":"16.77%"}]
[101,"FMCG","ITC",{"v":274.2,"d":"274.20"},{"v":276.7166666666667,"d":"276.72"},{"v":270.9333333333334,"d":"270.93"},{"v":267.6666666666667,"d":"267.67"},{"v":261.8833333333334,"d":"261.88"},{"v":279.9833333333334,"d":"279.98"},{"v":285.7666666666667,"d":"285.77"},{"v":289.0333333333334,"d":"289.03"},282.5,273.45,77553600,{"v":0.06657424827540681,"d":"6.66%"}]
[102,"Others","JETAIRWAYS",224.55,{"v":227.36666666666667,"d":"227.37"},{"v":218.68333333333334,"d":"218.68"},{"v":212.81666666666666,"d":"212.82"},{"v":204.13333333333333,"d":"204.13"},{"v":233.23333333333335,"d":"233.23"},{"v":241.91666666666669,"d":"241.92"},{"v":247.78333333333336,"d":"247.78"},236.05,221.5,6608800,{"v":-0.009561490273656445,"d":"-0.96%"}]
[103,"Metals","JINDALSTEL",{"v":140.7,"d":"140.70"},{"v":141.54999999999998,"d":"141.55"},{"v":138.59999999999997,"d":"138.60"},{"v":136.49999999999997,"d":"136.50"},{"v":133.54999999999995,"d":"133.55"},{"v":143.64999999999998,"d":"143.65"},{"v":146.59999999999997,"d":"146.60"},{"v":148.7,"d":"148.70"},144.5,139.45,25816500,{"v":-0.04023421162693434,"d":"-4.02%"}]
[104,"Others","JISLJALEQS",{"v":54.4,"d":"54.40"},{"v":54.53333333333333,"d":"54.53"},{"v":53.016666666666666,"d":"53.02"},{"v":51.63333333333333,"d":"51.63"},{"v":50.11666666666667,"d":"50.12"},{"v":55.916666666666664,"d":"55.92"},{"v":57.43333333333333,"d":"57.43"},{"v":58.81666666666666,"d":"58.82"},56.05,53.15,35577000,{"v":-0.011008256192144109,"d":"-1.10%"}]
[105,"Realty","JPASSOCIAT",{"v":5,"d":"5.00"},{"v":5.033333333333334,"d":"5.03"},{"v":4.916666666666668,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":4.716666666666668,"d":"4.72"},{"v":5.116666666666668,"d":"5.12"},{"v":5.233333333333333,"d":"5.23"},{"v":5.316666666666668,"d":"5.32"},5.15,4.95,90310000,{"v":0.01671826625386997,"d":"1.67%"}]
[106,"Metals","JSWSTEEL",262.85,{"v":265.1666666666667,"d":"265.17"},{"v":259.6833333333334,"d":"259.68"},{"v":256.5166666666667,"d":"256.52"},{"v":251.03333333333342,"d":"251.03"},{"v":268.33333333333337,"d":"268.33"},{"v":273.8166666666666,"d":"273.82"},{"v":276.98333333333335,"d":"276.98"},270.65,262,60748500,{"v":0.012348456442944631,"d":"1.23%"}]
[107,"Others","JUBLFOOD",1332.75,{"v":1327.3833333333334,"d":"1327.38"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1287.9833333333333,"d":"1287.98"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1349.7666666666669,"d":"1349.77"},{"v":1366.7833333333338,"d":"1366.78"},{"v":1389.166666666667,"d":"1389.17"},1344.4,1305,2873500,{"v":-0.005709342560553633,"d":"-0.57%"}]
[108,"Others","JUSTDIAL",{"v":470.8,"d":"470.80"},{"v":472.1333333333334,"d":"472.13"},{"v":465.71666666666675,"d":"465.72"},{"v":460.6333333333334,"d":"460.63"},{"v":454.21666666666675,"d":"454.22"},{"v":477.21666666666675,"d":"477.22"},{"v":483.6333333333334,"d":"483.63"},{"v":488.71666666666675,"d":"488.72"},478.55,467.05,1969800,{"v":-0.03564084989718986,"d":"-3.56%"}]
[109,"Others","KAJARIACER",{"v":500.4,"d":"500.40"},{"v":502.5333333333333,"d":"502.53"},{"v":494.66666666666663,"d":"494.67"},{"v":488.93333333333334,"d":"488.93"},{"v":481.06666666666666,"d":"481.07"},{"v":508.2666666666666,"d":"508.27"},{"v":516.1333333333332,"d":"516.13"},{"v":521.8666666666666,"d":"521.87"},510.4,496.8,2525900,{"v":0.11859527921704087,"d":"11.86%"}]
[110,"Banking","KOTAKBANK",1281.75,{"v":1283.7833333333333,"d":"1283.78"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1269.6833333333334,"d":"1269.68"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1289.8166666666666,"d":"1289.82"},{"v":1297.8833333333332,"d":"1297.88"},{"v":1303.9166666666665,"d":"1303.92"},1291.85,1277.75,8658400,{"v":-0.015732993815933065,"d":"-1.57%"}]
[111,"Technology","KPIT",{"v":101.6,"d":"101.60"},{"v":101.2,"d":"101.20"},{"v":92.80000000000001,"d":"92.80"},{"v":84.00000000000001,"d":"84.00"},{"v":75.60000000000002,"d":"75.60"},{"v":110,"d":"110.00"},{"v":118.4,"d":"118.40"},{"v":127.19999999999999,"d":"127.20"},109.6,92.4,3570750,{"v":0.272654370489174,"d":"27.27%"}]
[112,"Others","KSCL",{"v":465.4,"d":"465.40"},{"v":466.5,"d":"466.50"},{"v":452.3,"d":"452.30"},{"v":439.2,"d":"439.20"},{"v":425,"d":"425.00"},{"v":479.6,"d":"479.60"},{"v":493.80000000000007,"d":"493.80"},{"v":506.90000000000003,"d":"506.90"},480.7,453.4,1599000,{"v":0.00471253534401508,"d":"0.47%"}]
[113,"Banking","KTKBANK",111.15,{"v":111.73333333333333,"d":"111.73"},{"v":109.96666666666667,"d":"109.97"},{"v":108.78333333333333,"d":"108.78"},{"v":107.01666666666667,"d":"107.02"},{"v":112.91666666666667,"d":"112.92"},{"v":114.68333333333335,"d":"114.68"},{"v":115.86666666666667,"d":"115.87"},113.5,110.55,11956800,{"v":-0.017001545595054096,"d":"-1.70%"}]
[114,"Finance","L&TFH",122.05,{"v":123.66666666666667,"d":"123.67"},{"v":120.08333333333334,"d":"120.08"},{"v":118.11666666666667,"d":"118.12"},{"v":114.53333333333335,"d":"114.53"},{"v":125.63333333333334,"d":"125.63"},{"v":129.2166666666667,"d":"129.22"},{"v":131.18333333333334,"d":"131.18"},127.25,121.7,25690500,{"v":0.05409896602658789,"d":"5.41%"}]
[115,"Finance","LICHSGFIN",{"v":445.5,"d":"445.50"},{"v":444.7166666666667,"d":"444.72"},{"v":438.8833333333334,"d":"438.88"},{"v":432.2666666666667,"d":"432.27"},{"v":426.4333333333334,"d":"426.43"},{"v":451.33333333333337,"d":"451.33"},{"v":457.16666666666663,"d":"457.17"},{"v":463.78333333333336,"d":"463.78"},450.55,438.1,9883500,{"v":0.010004496402877698,"d":"1.00%"}]
[116,"Capital_Goods","LT",{"v":1239.6,"d":"1239.60"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1231.9833333333331,"d":"1231.98"},{"v":1224.3666666666666,"d":"1224.37"},{"v":1213.283333333333,"d":"1213.28"},{"v":1250.6833333333332,"d":"1250.68"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1269.3833333333332,"d":"1269.38"},1254.15,1235.45,11153250,{"v":-0.029339773506086617,"d":"-2.93%"}]
[117,"Pharma","LUPIN",{"v":774.4,"d":"774.40"},{"v":775.1,"d":"775.10"},{"v":763.6,"d":"763.60"},{"v":752.8,"d":"752.80"},{"v":741.3,"d":"741.30"},{"v":785.9000000000001,"d":"785.90"},{"v":797.4000000000001,"d":"797.40"},{"v":808.2000000000002,"d":"808.20"},786.6,764.3,9722300,{"v":0.008422275466492412,"d":"0.84%"}]
[118,"Automobile","M&M",{"v":626.2,"d":"626.20"},{"v":625.4666666666667,"d":"625.47"},{"v":618.9333333333334,"d":"618.93"},{"v":611.6666666666667,"d":"611.67"},{"v":605.1333333333334,"d":"605.13"},{"v":632.7333333333333,"d":"632.73"},{"v":639.2666666666667,"d":"639.27"},{"v":646.5333333333333,"d":"646.53"},632,618.2,23705000,{"v":0.024948114839156002,"d":"2.49%"}]
[119,"Finance","M&MFIN",371.35,{"v":374.1166666666666,"d":"374.12"},{"v":367.23333333333323,"d":"367.23"},{"v":363.1166666666666,"d":"363.12"},{"v":356.23333333333323,"d":"356.23"},{"v":378.23333333333323,"d":"378.23"},{"v":385.11666666666656,"d":"385.12"},{"v":389.23333333333323,"d":"389.23"},381,370,12878750,{"v":0.011188536657179312,"d":"1.12%"}]
[120,"Others","MANAPPURAM",105.75,105.95,{"v":104.05000000000001,"d":"104.05"},{"v":102.35000000000001,"d":"102.35"},{"v":100.45000000000002,"d":"100.45"},107.65,{"v":109.55000000000001,"d":"109.55"},111.25,107.85,104.25,9600000,{"v":0.017811704834605598,"d":"1.78%"}]
[121,"FMCG","MARICO",339.05,{"v":334.8833333333333,"d":"334.88"},{"v":329.81666666666666,"d":"329.82"},{"v":320.5833333333333,"d":"320.58"},{"v":315.51666666666665,"d":"315.52"},{"v":344.1166666666667,"d":"344.12"},{"v":349.1833333333333,"d":"349.18"},{"v":358.4166666666667,"d":"358.42"},339.95,325.65,6858800,{"v":-0.018235950874581318,"d":"-1.82%"}]
[122,"Automobile","MARUTI",{"v":6867.9,"d":"6867.90"},{"v":6904.933333333334,"d":"6904.93"},{"v":6810.066666666668,"d":"6810.07"},{"v":6752.2333333333345,"d":"6752.23"},{"v":6657.366666666669,"d":"6657.37"},{"v":6962.766666666668,"d":"6962.77"},{"v":7057.633333333333,"d":"7057.63"},{"v":7115.466666666668,"d":"7115.47"},6999.8,6847.1,2535750,{"v":0.013428451531682753,"d":"1.34%"}]
[123,"FMCG","MCDOWELL-N",{"v":511.5,"d":"511.50"},{"v":508.8333333333333,"d":"508.83"},{"v":501.7166666666666,"d":"501.72"},{"v":491.9333333333333,"d":"491.93"},{"v":484.81666666666655,"d":"484.82"},{"v":518.6166666666666,"d":"518.62"},{"v":525.7333333333333,"d":"525.73"},{"v":535.5166666666667,"d":"535.52"},515.95,499.05,12735000,{"v":0.01981981981981982,"d":"1.98%"}]
[124,"Others","MCX",{"v":654.7,"d":"654.70"},{"v":657.2166666666667,"d":"657.22"},{"v":648.1333333333334,"d":"648.13"},{"v":641.5666666666667,"d":"641.57"},{"v":632.4833333333335,"d":"632.48"},{"v":663.7833333333334,"d":"663.78"},{"v":672.8666666666667,"d":"672.87"},{"v":679.4333333333334,"d":"679.43"},666.3,650.65,2222500,{"v":-0.018243661100803957,"d":"-1.82%"}]
[125,"Finance","MFSL",390.45,{"v":388.6833333333334,"d":"388.68"},{"v":383.3666666666668,"d":"383.37"},{"v":376.2833333333334,"d":"376.28"},{"v":370.9666666666668,"d":"370.97"},{"v":395.76666666666677,"d":"395.77"},{"v":401.08333333333337,"d":"401.08"},{"v":408.16666666666674,"d":"408.17"},394,381.6,1929600,{"v":-0.01951219512195122,"d":"-1.95%"}]
[126,"Others","MGL",863.65,{"v":867.8833333333333,"d":"867.88"},{"v":855.7666666666667,"d":"855.77"},{"v":847.8833333333333,"d":"847.88"},{"v":835.7666666666667,"d":"835.77"},{"v":875.7666666666667,"d":"875.77"},{"v":887.8833333333332,"d":"887.88"},{"v":895.7666666666667,"d":"895.77"},880,860,1036200,{"v":0.003486345148169669,"d":"0.35%"}]
[127,"Technology","MINDTREE",{"v":872,"d":"872.00"},{"v":880.7666666666668,"d":"880.77"},{"v":859.5333333333335,"d":"859.53"},{"v":847.0666666666667,"d":"847.07"},{"v":825.8333333333335,"d":"825.83"},{"v":893.2333333333336,"d":"893.23"},{"v":914.4666666666669,"d":"914.47"},{"v":926.9333333333336,"d":"926.93"},902,868.3,2713200,{"v":0.04991873693986534,"d":"4.99%"}]
[128,"Automobile","MOTHERSUMI",130.25,{"v":130.5,"d":"130.50"},129.55,{"v":128.85000000000002,"d":"128.85"},{"v":127.90000000000003,"d":"127.90"},{"v":131.2,"d":"131.20"},{"v":132.14999999999998,"d":"132.15"},{"v":132.84999999999997,"d":"132.85"},131.45,129.8,29885100,{"v":-7.1956068926339704E-3,"d":"-0.72%"}]
[129,"Automobile","MRF",{"v":54705.3,"d":"54705.30"},{"v":54991,"d":"54991.00"},{"v":54219.3,"d":"54219.30"},{"v":53733.3,"d":"53733.30"},{"v":52961.600000000006,"d":"52961.60"},{"v":55477,"d":"55477.00"},{"v":56248.7,"d":"56248.70"},{"v":56734.7,"d":"56734.70"},55762.7,54505,38150,{"v":0.02830188679245283,"d":"2.83%"}]
[130,"Others","MRPL",{"v":63.5,"d":"63.50"},{"v":63.416666666666664,"d":"63.42"},{"v":63.03333333333333,"d":"63.03"},{"v":62.56666666666667,"d":"62.57"},{"v":62.18333333333334,"d":"62.18"},{"v":63.883333333333326,"d":"63.88"},{"v":64.26666666666667,"d":"64.27"},{"v":64.73333333333332,"d":"64.73"},63.8,62.95,4984000,{"v":0.004231311706629055,"d":"0.42%"}]
[131,"Finance","MUTHOOTFIN",{"v":514.4,"d":"514.40"},{"v":516.8166666666667,"d":"516.82"},{"v":510.7833333333334,"d":"510.78"},{"v":507.16666666666674,"d":"507.17"},{"v":501.13333333333344,"d":"501.13"},{"v":520.4333333333334,"d":"520.43"},{"v":526.4666666666667,"d":"526.47"},{"v":530.0833333333334,"d":"530.08"},522.85,513.2,1789500,{"v":-0.05091487669053302,"d":"-5.09%"}]
[132,"Others","NATIONALUM",{"v":46.8,"d":"46.80"},{"v":47.21666666666666,"d":"47.22"},{"v":46.133333333333326,"d":"46.13"},{"v":45.46666666666666,"d":"45.47"},{"v":44.383333333333326,"d":"44.38"},{"v":47.883333333333326,"d":"47.88"},{"v":48.966666666666654,"d":"48.97"},{"v":49.633333333333326,"d":"49.63"},48.3,46.55,71560000,{"v":0.06564212532761496,"d":"6.56%"}]
[133,"Others","NBCC",{"v":50.1,"d":"50.10"},{"v":49.95000000000001,"d":"49.95"},{"v":49.45000000000002,"d":"49.45"},{"v":48.800000000000004,"d":"48.80"},{"v":48.30000000000001,"d":"48.30"},{"v":50.60000000000002,"d":"50.60"},{"v":51.10000000000001,"d":"51.10"},{"v":51.75000000000003,"d":"51.75"},50.45,49.3,33808000,{"v":-0.013078000934142924,"d":"-1.31%"}]
[134,"Infrastructure","NCC",{"v":82.3,"d":"82.30"},{"v":82.94999999999999,"d":"82.95"},{"v":81.04999999999998,"d":"81.05"},{"v":79.8,"d":"79.80"},{"v":77.89999999999999,"d":"77.90"},{"v":84.19999999999997,"d":"84.20"},{"v":86.09999999999998,"d":"86.10"},{"v":87.34999999999997,"d":"87.35"},84.85,81.7,51704000,{"v":0.003883193538365952,"d":"0.39%"}]
[135,"Others","NESTLEIND",10376.65,{"v":10406.283333333335,"d":"10406.28"},{"v":10192.56666666667,"d":"10192.57"},{"v":10008.483333333335,"d":"10008.48"},{"v":9794.76666666667,"d":"9794.77"},{"v":10590.366666666669,"d":"10590.37"},{"v":10804.083333333332,"d":"10804.08"},{"v":10988.166666666668,"d":"10988.17"},10620,10222.2,351750,{"v":-0.02818068794032325,"d":"-2.82%"}]
[136,"Power","NHPC",23.25,{"v":23.133333333333336,"d":"23.13"},{"v":22.966666666666672,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.516666666666673,"d":"22.52"},{"v":23.41666666666667,"d":"23.42"},{"v":23.583333333333336,"d":"23.58"},{"v":23.86666666666667,"d":"23.87"},23.3,22.85,33453000,{"v":0.059880239520958084,"d":"5.99%"}]
[137,"Technology","NIITTECH",1286.15,{"v":1279.5166666666667,"d":"1279.52"},{"v":1262.7333333333333,"d":"1262.73"},{"v":1239.3166666666666,"d":"1239.32"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1319.7166666666667,"d":"1319.72"},{"v":1343.1333333333334,"d":"1343.13"},1296.3,1256.1,1696500,{"v":0.018001800180018002,"d":"1.80%"}]
[138,"Metals","NMDC",{"v":92.3,"d":"92.30"},{"v":92.53333333333335,"d":"92.53"},{"v":91.7666666666667,"d":"91.77"},{"v":91.23333333333335,"d":"91.23"},{"v":90.4666666666667,"d":"90.47"},{"v":93.06666666666669,"d":"93.07"},{"v":93.83333333333334,"d":"93.83"},{"v":94.36666666666669,"d":"94.37"},93.3,92,21540000,{"v":-0.02972972972972973,"d":"-2.97%"}]
[139,"Power","NTPC",136.85,{"v":137.04999999999998,"d":"137.05"},{"v":133.89999999999998,"d":"133.90"},130.95,{"v":127.79999999999998,"d":"127.80"},{"v":139.99999999999997,"d":"140.00"},143.15,{"v":146.09999999999997,"d":"146.10"},140.2,134.1,63964000,{"v":0.012216736295733638,"d":"1.22%"}]
[140,"Technology","OFSS",{"v":3538.6,"d":"3538.60"},{"v":3560.9166666666665,"d":"3560.92"},{"v":3496.833333333333,"d":"3496.83"},{"v":3455.0666666666666,"d":"3455.07"},{"v":3390.983333333333,"d":"3390.98"},{"v":3602.683333333333,"d":"3602.68"},{"v":3666.766666666666,"d":"3666.77"},{"v":3708.533333333333,"d":"3708.53"},3625,3519.15,144750,{"v":0.027689030883919063,"d":"2.77%"}]
[141,"Oil_Gas","OIL",{"v":173.5,"d":"173.50"},{"v":173.04999999999998,"d":"173.05"},{"v":171.69999999999996,"d":"171.70"},{"v":169.89999999999998,"d":"169.90"},{"v":168.54999999999995,"d":"168.55"},{"v":174.84999999999997,"d":"174.85"},{"v":176.2,"d":"176.20"},{"v":177.99999999999997,"d":"178.00"},174.4,171.25,6600858,{"v":0.03078556263269639,"d":"3.08%"}]
[142,"Oil_Gas","ONGC",{"v":132.3,"d":"132.30"},{"v":132.53333333333333,"d":"132.53"},{"v":130.81666666666666,"d":"130.82"},{"v":129.33333333333334,"d":"129.33"},{"v":127.61666666666667,"d":"127.62"},{"v":134.01666666666665,"d":"134.02"},{"v":135.7333333333333,"d":"135.73"},{"v":137.21666666666664,"d":"137.22"},134.25,131.05,50400000,{"v":-0.023397761953204477,"d":"-2.34%"}]
[143,"Banking","ORIENTBANK",80.35,80.75,79.25,78.15,76.65,81.85,83.35,{"v":84.44999999999999,"d":"84.45"},82.25,79.65,12467000,{"v":-0.002799552071668533,"d":"-0.28%"}]
[144,"Textile","PAGEIND",{"v":21955.8,"d":"21955.80"},{"v":21827.316666666666,"d":"21827.32"},{"v":21554.73333333333,"d":"21554.73"},{"v":21153.666666666664,"d":"21153.67"},{"v":20881.08333333333,"d":"20881.08"},{"v":22228.38333333333,"d":"22228.38"},{"v":22500.966666666667,"d":"22500.97"},{"v":22902.033333333333,"d":"22902.03"},22099.9,21426.25,188100,{"v":-0.015440984035592777,"d":"-1.54%"}]
[145,"Others","PCJEWELLER",{"v":66.8,"d":"66.80"},67.05,65.25,{"v":63.7,"d":"63.70"},{"v":61.900000000000006,"d":"61.90"},{"v":68.6,"d":"68.60"},{"v":70.39999999999998,"d":"70.40"},{"v":71.94999999999999,"d":"71.95"},68.85,65.5,14358500,{"v":-0.011190689346463742,"d":"-1.12%"}]
[146,"Pharma","PEL",2175.75,{"v":2176.8333333333335,"d":"2176.83"},{"v":2149.916666666667,"d":"2149.92"},{"v":2124.0833333333335,"d":"2124.08"},{"v":2097.166666666667,"d":"2097.17"},{"v":2202.666666666667,"d":"2202.67"},{"v":2229.583333333334,"d":"2229.58"},{"v":2255.416666666667,"d":"2255.42"},2203.75,2151,4071262,{"v":-1.4813717502407228E-3,"d":"-0.15%"}]
[147,"Oil_Gas","PETRONET",216.35,{"v":215.79999999999998,"d":"215.80"},{"v":214.19999999999996,"d":"214.20"},{"v":212.04999999999998,"d":"212.05"},{"v":210.44999999999996,"d":"210.45"},{"v":217.94999999999996,"d":"217.95"},{"v":219.54999999999998,"d":"219.55"},{"v":221.69999999999996,"d":"221.70"},217.4,213.65,11250000,{"v":-0.014713610089332634,"d":"-1.47%"}]
[148,"Finance","PFC",103.85,{"v":103.83333333333333,"d":"103.83"},{"v":102.41666666666666,"d":"102.42"},{"v":100.98333333333333,"d":"100.98"},{"v":99.56666666666666,"d":"99.57"},{"v":105.26666666666665,"d":"105.27"},{"v":106.68333333333331,"d":"106.68"},{"v":108.11666666666665,"d":"108.12"},105.25,102.4,27931000,{"v":4.459308807134894E-3,"d":"0.45%"}]
[149,"FMCG","PIDILITIND",{"v":1081.6,"d":"1081.60"},{"v":1077.3666666666666,"d":"1077.37"},{"v":1055.7333333333331,"d":"1055.73"},{"v":1029.8666666666666,"d":"1029.87"},{"v":1008.2333333333331,"d":"1008.23"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1150.7333333333331,"d":"1150.73"},1099,1051.5,2497500,{"v":0.018556280587275695,"d":"1.86%"}]
[150,"Banking","PNB",{"v":69.2,"d":"69.20"},{"v":69.8,"d":"69.80"},{"v":68.3,"d":"68.30"},{"v":67.4,"d":"67.40"},{"v":65.9,"d":"65.90"},{"v":70.69999999999999,"d":"70.70"},{"v":72.19999999999999,"d":"72.20"},{"v":73.09999999999998,"d":"73.10"},71.3,68.9,114807000,{"v":0.026281208935611037,"d":"2.63%"}]
[151,"Power","POWERGRID",179.95,{"v":180.5666666666667,"d":"180.57"},{"v":178.23333333333338,"d":"178.23"},{"v":176.51666666666668,"d":"176.52"},{"v":174.18333333333337,"d":"174.18"},{"v":182.2833333333334,"d":"182.28"},{"v":184.6166666666667,"d":"184.62"},{"v":186.3333333333334,"d":"186.33"},182.9,178.85,22888000,{"v":-0.06380890052356021,"d":"-6.38%"}]
[152,"Others","PVR",1446.85,{"v":1461.9833333333333,"d":"1461.98"},{"v":1425.9166666666667,"d":"1425.92"},{"v":1404.9833333333333,"d":"1404.98"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1482.9166666666667,"d":"1482.92"},{"v":1518.9833333333333,"d":"1518.98"},{"v":1539.9166666666667,"d":"1539.92"},1498.05,1441.05,1580000,{"v":-7.537688442211055E-3,"d":"-0.75%"}]
[153,"Cement","RAMCOCEM",{"v":600.5,"d":"600.50"},{"v":600.9333333333333,"d":"600.93"},{"v":593.5666666666666,"d":"593.57"},{"v":586.6333333333333,"d":"586.63"},{"v":579.2666666666667,"d":"579.27"},{"v":607.8666666666666,"d":"607.87"},{"v":615.2333333333331,"d":"615.23"},{"v":622.1666666666665,"d":"622.17"},608.3,594,748800,{"v":-0.023983315954118872,"d":"-2.40%"}]
[154,"Others","RAYMOND",688.15,{"v":685.6166666666668,"d":"685.62"},{"v":679.2333333333336,"d":"679.23"},{"v":670.3166666666668,"d":"670.32"},{"v":663.9333333333336,"d":"663.93"},{"v":694.5333333333335,"d":"694.53"},{"v":700.9166666666667,"d":"700.92"},{"v":709.8333333333335,"d":"709.83"},692,676.7,3888000,{"v":1.0298661174047373E-3,"d":"0.10%"}]
[155,"Banking","RBLBANK",550.05,{"v":551.4833333333332,"d":"551.48"},{"v":545.4666666666665,"d":"545.47"},{"v":540.8833333333332,"d":"540.88"},{"v":534.8666666666664,"d":"534.87"},{"v":556.0666666666665,"d":"556.07"},{"v":562.0833333333331,"d":"562.08"},{"v":566.6666666666665,"d":"566.67"},557.5,546.9,5076000,{"v":-4.7258979206049151E-4,"d":"-0.05%"}]
[156,"Telecom","RCOM",6.15,{"v":6.316666666666666,"d":"6.32"},{"v":5.783333333333333,"d":"5.78"},{"v":5.416666666666667,"d":"5.42"},{"v":4.883333333333334,"d":"4.88"},{"v":6.683333333333333,"d":"6.68"},{"v":7.216666666666666,"d":"7.22"},{"v":7.583333333333332,"d":"7.58"},6.85,5.95,67320000,{"v":-0.030837004405286344,"d":"-3.08%"}]
[157,"Power","RECLTD",119.65,{"v":121.21666666666665,"d":"121.22"},{"v":116.93333333333331,"d":"116.93"},{"v":114.21666666666665,"d":"114.22"},{"v":109.93333333333331,"d":"109.93"},{"v":123.93333333333331,"d":"123.93"},{"v":128.21666666666664,"d":"128.22"},{"v":130.9333333333333,"d":"130.93"},125.5,118.5,31854000,{"v":-0.03155782561109084,"d":"-3.16%"}]
[158,"Finance","RELCAPITAL",{"v":153.2,"d":"153.20"},{"v":157.20000000000002,"d":"157.20"},{"v":147.40000000000003,"d":"147.40"},{"v":141.60000000000002,"d":"141.60"},{"v":131.80000000000004,"d":"131.80"},{"v":163.00000000000003,"d":"163.00"},{"v":172.80000000000004,"d":"172.80"},{"v":178.60000000000002,"d":"178.60"},167,151.4,8931000,{"v":0.03981837233670975,"d":"3.98%"}]
[159,"Oil_Gas","RELIANCE",{"v":1224.4,"d":"1224.40"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1173.0166666666667,"d":"1173.02"},{"v":1247.9166666666667,"d":"1247.92"},{"v":1271.4333333333336,"d":"1271.43"},{"v":1285.3666666666668,"d":"1285.37"},1257.5,1220.05,55624000,{"v":0.014471872406780897,"d":"1.45%"}]
[160,"Power","RELINFRA",{"v":123.6,"d":"123.60"},{"v":126.36666666666667,"d":"126.37"},{"v":117.98333333333335,"d":"117.98"},{"v":112.36666666666667,"d":"112.37"},{"v":103.98333333333335,"d":"103.98"},{"v":131.98333333333335,"d":"131.98"},{"v":140.36666666666667,"d":"140.37"},{"v":145.98333333333335,"d":"145.98"},134.75,120.75,11222900,{"v":0.13353466386554622,"d":"13.35%"}]
[161,"Others","REPCOHOME",{"v":317.1,"d":"317.10"},{"v":323.26666666666665,"d":"323.27"},{"v":307.5333333333333,"d":"307.53"},{"v":297.96666666666664,"d":"297.97"},{"v":282.2333333333333,"d":"282.23"},{"v":332.8333333333333,"d":"332.83"},{"v":348.56666666666666,"d":"348.57"},{"v":358.1333333333333,"d":"358.13"},339,313.7,1123100,{"v":0.02613065326633166,"d":"2.61%"}]
[162,"Power","RPOWER",{"v":11.4,"d":"11.40"},{"v":11.549999999999999,"d":"11.55"},{"v":10.949999999999998,"d":"10.95"},{"v":10.499999999999998,"d":"10.50"},{"v":9.899999999999997,"d":"9.90"},{"v":11.999999999999998,"d":"12.00"},{"v":12.6,"d":"12.60"},{"v":13.049999999999999,"d":"13.05"},12.15,11.1,80256000,{"v":-0.031286210892236384,"d":"-3.13%"}]
[163,"Metals","SAIL",{"v":44.6,"d":"44.60"},{"v":45.13333333333333,"d":"45.13"},{"v":43.86666666666667,"d":"43.87"},{"v":43.13333333333333,"d":"43.13"},{"v":41.86666666666667,"d":"41.87"},{"v":45.86666666666667,"d":"45.87"},{"v":47.13333333333333,"d":"47.13"},{"v":47.86666666666667,"d":"47.87"},46.4,44.4,92976000,{"v":0.032791255665155956,"d":"3.28%"}]
[164,"Banking","SBIN",{"v":261.1,"d":"261.10"},262.55,{"v":258.6,"d":"258.60"},{"v":256.1,"d":"256.10"},{"v":252.15000000000003,"d":"252.15"},265.05,{"v":268.99999999999994,"d":"269.00"},{"v":271.5,"d":"271.50"},266.5,260.05,86751000,{"v":0.014453604630766533,"d":"1.45%"}]
[165,"Cement","SHREECEM",15347.05,15330.25,15145.45,14943.85,{"v":14759.050000000001,"d":"14759.05"},15531.85,15716.65,15918.25,15515.05,15128.65,95050,{"v":0.03203040173724213,"d":"3.20%"}]
[166,"Capital_Goods","SIEMENS",{"v":948.4,"d":"948.40"},{"v":956.9,"d":"956.90"},937.55,{"v":926.6999999999999,"d":"926.70"},{"v":907.3499999999999,"d":"907.35"},967.75,{"v":987.1000000000001,"d":"987.10"},997.95,976.25,946.05,2176350,{"v":0.012538382804503583,"d":"1.25%"}]
[167,"Banking","SOUTHBANK",{"v":12.9,"d":"12.90"},{"v":12.916666666666666,"d":"12.92"},{"v":12.833333333333332,"d":"12.83"},{"v":12.766666666666666,"d":"12.77"},{"v":12.683333333333332,"d":"12.68"},{"v":12.983333333333333,"d":"12.98"},{"v":13.066666666666665,"d":"13.07"},{"v":13.133333333333333,"d":"13.13"},13,12.85,147146040,{"v":-6.7521944632005406E-4,"d":"-0.07%"}]
[168,"Others","SREINFRA",25.45,{"v":25.01666666666667,"d":"25.02"},{"v":24.28333333333334,"d":"24.28"},{"v":23.11666666666667,"d":"23.12"},{"v":22.38333333333334,"d":"22.38"},{"v":26.183333333333337,"d":"26.18"},{"v":26.916666666666664,"d":"26.92"},{"v":28.083333333333336,"d":"28.08"},25.75,23.85,8604000,{"v":-0.034993270524899055,"d":"-3.50%"}]
[169,"Textile","SRF",2191.55,{"v":2190.2000000000003,"d":"2190.20"},{"v":2173.3500000000004,"d":"2173.35"},2155.15,{"v":2138.3,"d":"2138.30"},{"v":2208.4000000000005,"d":"2208.40"},2225.25,{"v":2243.4500000000007,"d":"2243.45"},2207.05,2172,824000,{"v":-1.8170805572380376E-3,"d":"-0.18%"}]
[170,"Finance","SRTRANSFIN",1007.55,{"v":1007.4,"d":"1007.40"},{"v":997.8499999999999,"d":"997.85"},988.15,{"v":978.5999999999999,"d":"978.60"},{"v":1017.0999999999999,"d":"1017.10"},{"v":1026.6499999999999,"d":"1026.65"},1036.35,1016.95,997.7,4996800,{"v":0.02397639247510144,"d":"2.40%"}]
[171,"Pharma","STAR",{"v":409.5,"d":"409.50"},{"v":408.34999999999997,"d":"408.35"},{"v":399.79999999999995,"d":"399.80"},{"v":390.09999999999997,"d":"390.10"},{"v":381.54999999999995,"d":"381.55"},{"v":418.04999999999995,"d":"418.05"},{"v":426.6,"d":"426.60"},{"v":436.29999999999995,"d":"436.30"},416.9,398.65,4620000,{"v":-0.004739336492890996,"d":"-0.47%"}]
[172,"Pharma","SUNPHARMA",416.55,{"v":420.18333333333334,"d":"420.18"},{"v":411.6666666666667,"d":"411.67"},{"v":406.78333333333336,"d":"406.78"},{"v":398.2666666666667,"d":"398.27"},{"v":425.06666666666666,"d":"425.07"},{"v":433.5833333333333,"d":"433.58"},{"v":438.46666666666664,"d":"438.47"},428.7,415.3,55161700,{"v":0.008324452576759898,"d":"0.83%"}]
[173,"Media","SUNTV",546.45,{"v":547.9499999999999,"d":"547.95"},{"v":539.5999999999999,"d":"539.60"},532.75,{"v":524.4,"d":"524.40"},{"v":554.7999999999998,"d":"554.80"},563.15,{"v":569.9999999999998,"d":"570.00"},556.3,541.1,7125000,{"v":-0.0552903739061257,"d":"-5.53%"}]
[174,"Power","SUZLON",{"v":3.5,"d":"3.50"},{"v":3.483333333333333,"d":"3.48"},{"v":3.366666666666666,"d":"3.37"},{"v":3.233333333333333,"d":"3.23"},{"v":3.116666666666666,"d":"3.12"},{"v":3.616666666666666,"d":"3.62"},{"v":3.733333333333333,"d":"3.73"},{"v":3.866666666666666,"d":"3.87"},3.6,3.35,254296000,{"v":0.014554275318374773,"d":"1.46%"}]
[175,"Banking","SYNDIBANK",30.95,{"v":31.166666666666668,"d":"31.17"},{"v":30.433333333333337,"d":"30.43"},{"v":29.916666666666668,"d":"29.92"},{"v":29.183333333333337,"d":"29.18"},{"v":31.683333333333337,"d":"31.68"},{"v":32.416666666666664,"d":"32.42"},{"v":32.93333333333334,"d":"32.93"},31.9,30.65,28515000,{"v":0.03203040173724213,"d":"3.20%"}]
[176,"Fertilisers","TATACHEM",556.05,{"v":557.1,"d":"557.10"},{"v":552,"d":"552.00"},{"v":547.9499999999999,"d":"547.95"},{"v":542.8499999999999,"d":"542.85"},{"v":561.1500000000001,"d":"561.15"},{"v":566.2500000000002,"d":"566.25"},{"v":570.3000000000002,"d":"570.30"},562.2,553.05,2693250,{"v":-0.022058823529411766,"d":"-2.21%"}]
[177,"Telecom","TATACOMM",503.85,{"v":501.1666666666667,"d":"501.17"},{"v":495.98333333333335,"d":"495.98"},{"v":488.1166666666667,"d":"488.12"},{"v":482.93333333333334,"d":"482.93"},{"v":509.03333333333336,"d":"509.03"},{"v":514.2166666666667,"d":"514.22"},{"v":522.0833333333334,"d":"522.08"},506.35,493.3,2934000,{"v":0.02265597769257581,"d":"2.27%"}]
[178,"Technology","TATAELXSI",859.85,{"v":853.5166666666668,"d":"853.52"},{"v":839.3833333333336,"d":"839.38"},{"v":818.9166666666667,"d":"818.92"},{"v":804.7833333333335,"d":"804.78"},{"v":873.9833333333336,"d":"873.98"},{"v":888.1166666666668,"d":"888.12"},{"v":908.5833333333336,"d":"908.58"},867.65,833.05,1642400,{"v":0.04932277025300281,"d":"4.93%"}]
[179,"FMCG","TATAGLOBAL",{"v":183.4,"d":"183.40"},{"v":183.6833333333333,"d":"183.68"},{"v":181.2166666666666,"d":"181.22"},{"v":179.0333333333333,"d":"179.03"},{"v":176.5666666666666,"d":"176.57"},{"v":185.86666666666662,"d":"185.87"},{"v":188.33333333333331,"d":"188.33"},{"v":190.51666666666662,"d":"190.52"},186.15,181.5,10626750,{"v":0.004679855349925548,"d":"0.47%"}]
[180,"Automobile","TATAMOTORS",{"v":162.8,"d":"162.80"},{"v":161.79999999999998,"d":"161.80"},{"v":160.24999999999997,"d":"160.25"},{"v":157.7,"d":"157.70"},{"v":156.14999999999998,"d":"156.15"},{"v":164.34999999999997,"d":"164.35"},{"v":165.89999999999998,"d":"165.90"},{"v":168.44999999999996,"d":"168.45"},163.35,159.25,55310000,{"v":-0.031348511383537656,"d":"-3.13%"}]
[181,"Automobile","TATAMTRDVR",{"v":84.7,"d":"84.70"},{"v":84.26666666666667,"d":"84.27"},{"v":83.58333333333333,"d":"83.58"},{"v":82.46666666666667,"d":"82.47"},{"v":81.78333333333333,"d":"81.78"},{"v":85.38333333333333,"d":"85.38"},{"v":86.06666666666666,"d":"86.07"},{"v":87.18333333333332,"d":"87.18"},84.95,83.15,29545000,{"v":0.008823147787725444,"d":"0.88%"}]
[182,"Power","TATAPOWER",65.65,{"v":66.81666666666666,"d":"66.82"},{"v":64.08333333333333,"d":"64.08"},{"v":62.516666666666666,"d":"62.52"},{"v":59.78333333333333,"d":"59.78"},{"v":68.38333333333333,"d":"68.38"},{"v":71.11666666666667,"d":"71.12"},{"v":72.68333333333332,"d":"72.68"},69.55,65.25,48366000,{"v":0.02479023646071701,"d":"2.48%"}]
[183,"Metals","TATASTEEL",{"v":467.2,"d":"467.20"},{"v":470.5833333333333,"d":"470.58"},{"v":462.66666666666663,"d":"462.67"},{"v":458.1333333333333,"d":"458.13"},{"v":450.21666666666664,"d":"450.22"},{"v":475.1166666666666,"d":"475.12"},{"v":483.03333333333325,"d":"483.03"},{"v":487.5666666666666,"d":"487.57"},478.5,466.05,37275052,{"v":-0.009640863731183402,"d":"-0.96%"}]
[184,"Technology","TCS",{"v":1979.2,"d":"1979.20"},{"v":2001.4166666666667,"d":"2001.42"},{"v":1952.1333333333337,"d":"1952.13"},{"v":1925.0666666666668,"d":"1925.07"},{"v":1875.7833333333338,"d":"1875.78"},{"v":2028.4833333333336,"d":"2028.48"},{"v":2077.766666666667,"d":"2077.77"},{"v":2104.8333333333335,"d":"2104.83"},2050.7,1974.35,13834750,{"v":0.03329225483605945,"d":"3.33%"}]
[185,"Technology","TECHM",{"v":806.9,"d":"806.90"},{"v":811.6833333333334,"d":"811.68"},{"v":798.7666666666668,"d":"798.77"},{"v":790.6333333333333,"d":"790.63"},{"v":777.7166666666667,"d":"777.72"},{"v":819.8166666666668,"d":"819.82"},{"v":832.7333333333333,"d":"832.73"},{"v":840.8666666666669,"d":"840.87"},824.6,803.55,16191600,{"v":0.026942689702412665,"d":"2.69%"}]
[186,"FMCG","TITAN",1031.45,{"v":1034.0666666666666,"d":"1034.07"},{"v":1023.4333333333332,"d":"1023.43"},{"v":1015.4166666666665,"d":"1015.42"},{"v":1004.7833333333331,"d":"1004.78"},{"v":1042.0833333333333,"d":"1042.08"},{"v":1052.7166666666665,"d":"1052.72"},{"v":1060.7333333333333,"d":"1060.73"},1044.7,1026.05,13124250,{"v":-0.006021016756603238,"d":"-0.60%"}]
[187,"Pharma","TORNTPHARM",{"v":1770.2,"d":"1770.20"},{"v":1769.8166666666666,"d":"1769.82"},{"v":1754.6333333333332,"d":"1754.63"},{"v":1739.0666666666666,"d":"1739.07"},{"v":1723.8833333333332,"d":"1723.88"},{"v":1785.3833333333332,"d":"1785.38"},{"v":1800.5666666666666,"d":"1800.57"},{"v":1816.1333333333332,"d":"1816.13"},1785,1754.25,459000,{"v":-0.008639308855291577,"d":"-0.86%"}]
[188,"Power","TORNTPOWER",233.55,{"v":236.1,"d":"236.10"},229.85,226.15,{"v":219.9,"d":"219.90"},{"v":239.79999999999998,"d":"239.80"},{"v":246.04999999999998,"d":"246.05"},{"v":249.74999999999997,"d":"249.75"},242.35,232.4,1956000,{"v":0.06535947712418301,"d":"6.54%"}]
[189,"Media","TV18BRDCST",{"v":31,"d":"31.00"},{"v":31.149999999999995,"d":"31.15"},{"v":30.74999999999999,"d":"30.75"},{"v":30.499999999999993,"d":"30.50"},{"v":30.099999999999987,"d":"30.10"},{"v":31.39999999999999,"d":"31.40"},{"v":31.799999999999997,"d":"31.80"},32.05,31.55,30.9,60281000,{"v":0.004331817197314273,"d":"0.43%"}]
[190,"Automobile","TVSMOTOR",469.15,{"v":471.43333333333334,"d":"471.43"},{"v":464.4666666666667,"d":"464.47"},{"v":459.78333333333336,"d":"459.78"},{"v":452.8166666666667,"d":"452.82"},{"v":476.1166666666667,"d":"476.12"},{"v":483.08333333333326,"d":"483.08"},{"v":487.76666666666665,"d":"487.77"},478.4,466.75,5921000,{"v":0.006972789115646258,"d":"0.70%"}]
[191,"FMCG","UBL",{"v":1346.3,"d":"1346.30"},{"v":1343.6000000000001,"d":"1343.60"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1313.1000000000001,"d":"1313.10"},{"v":1299.2000000000003,"d":"1299.20"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1374.1000000000004,"d":"1374.10"},{"v":1390.7000000000003,"d":"1390.70"},1357.5,1327,3215800,{"v":-0.022968949383241174,"d":"-2.30%"}]
[192,"Finance","UJJIVAN",267.25,{"v":268.28333333333336,"d":"268.28"},{"v":263.3166666666667,"d":"263.32"},{"v":259.3833333333334,"d":"259.38"},{"v":254.41666666666674,"d":"254.42"},{"v":272.2166666666667,"d":"272.22"},{"v":277.1833333333333,"d":"277.18"},{"v":281.1166666666667,"d":"281.12"},273.25,264.35,4441600,{"v":0.019463826661770108,"d":"1.95%"}]
[193,"Cement","ULTRACEMCO",{"v":3437.6,"d":"3437.60"},{"v":3435.5166666666664,"d":"3435.52"},{"v":3398.583333333333,"d":"3398.58"},{"v":3359.5666666666666,"d":"3359.57"},{"v":3322.633333333333,"d":"3322.63"},{"v":3474.533333333333,"d":"3474.53"},{"v":3511.4666666666662,"d":"3511.47"},{"v":3550.4833333333327,"d":"3550.48"},3472.45,3396.5,2242400,{"v":0.011000901713255185,"d":"1.10%"}]
[194,"Banking","UNIONBANK",68.15,{"v":68.46666666666667,"d":"68.47"},{"v":67.28333333333333,"d":"67.28"},{"v":66.41666666666666,"d":"66.42"},{"v":65.23333333333332,"d":"65.23"},{"v":69.33333333333334,"d":"69.33"},{"v":70.51666666666668,"d":"70.52"},{"v":71.38333333333335,"d":"71.38"},69.65,67.6,34328000,{"v":0.017005391953546247,"d":"1.70%"}]
[195,"Fertilisers","UPL",{"v":822.6,"d":"822.60"},{"v":818.8833333333333,"d":"818.88"},{"v":812.9166666666666,"d":"812.92"},{"v":803.2333333333333,"d":"803.23"},{"v":797.2666666666667,"d":"797.27"},{"v":828.5666666666666,"d":"828.57"},{"v":834.5333333333333,"d":"834.53"},{"v":844.2166666666666,"d":"844.22"},824.85,809.2,16104000,{"v":0.00629874025194961,"d":"0.63%"}]
[196,"Metals","VEDL",148.75,{"v":149.28333333333333,"d":"149.28"},{"v":146.81666666666666,"d":"146.82"},{"v":144.88333333333333,"d":"144.88"},{"v":142.41666666666666,"d":"142.42"},{"v":151.21666666666667,"d":"151.22"},{"v":153.6833333333333,"d":"153.68"},{"v":155.61666666666667,"d":"155.62"},151.75,147.35,50482700,{"v":9.5767967894928863E-4,"d":"0.10%"}]
[197,"Others","VGUARD",183.15,{"v":182.5666666666667,"d":"182.57"},{"v":181.13333333333338,"d":"181.13"},{"v":179.1166666666667,"d":"179.12"},{"v":177.6833333333334,"d":"177.68"},{"v":184.58333333333337,"d":"184.58"},{"v":186.0166666666667,"d":"186.02"},{"v":188.03333333333336,"d":"188.03"},184,180.55,4116000,{"v":0.027715355805243445,"d":"2.77%"}]
[198,"Capital_Goods","VOLTAS",{"v":519.8,"d":"519.80"},{"v":522.4333333333333,"d":"522.43"},{"v":514.9666666666666,"d":"514.97"},{"v":510.1333333333333,"d":"510.13"},{"v":502.66666666666663,"d":"502.67"},{"v":527.2666666666665,"d":"527.27"},{"v":534.7333333333332,"d":"534.73"},{"v":539.5666666666665,"d":"539.57"},529.9,517.6,6388000,{"v":0.03836150845253576,"d":"3.84%"}]
[199,"Technology","WIPRO",376.05,{"v":375.3666666666666,"d":"375.37"},{"v":372.28333333333325,"d":"372.28"},{"v":368.51666666666665,"d":"368.52"},{"v":365.4333333333333,"d":"365.43"},{"v":379.1333333333332,"d":"379.13"},{"v":382.2166666666666,"d":"382.22"},{"v":385.9833333333332,"d":"385.98"},378.45,371.6,31960800,{"v":0.019600336880790138,"d":"1.96%"}]
[200,"Pharma","WOCKPHARMA",391.55,{"v":392.5833333333333,"d":"392.58"},{"v":386.6166666666666,"d":"386.62"},{"v":381.6833333333333,"d":"381.68"},{"v":375.7166666666666,"d":"375.72"},{"v":397.51666666666665,"d":"397.52"},{"v":403.48333333333335,"d":"403.48"},{"v":408.4166666666667,"d":"408.42"},398.55,387.65,3698100,{"v":-0.010594750782566819,"d":"-1.06%"}]
[201,"Banking","YESBANK",{"v":214,"d":"214.00"},{"v":210.1833333333333,"d":"210.18"},{"v":202.9666666666666,"d":"202.97"},{"v":191.9333333333333,"d":"191.93"},{"v":184.7166666666666,"d":"184.72"},{"v":221.2166666666666,"d":"221.22"},{"v":228.4333333333333,"d":"228.43"},{"v":239.4666666666666,"d":"239.47"},217.4,199.15,142122750,{"v":1.689772559080369E-3,"d":"0.17%"}]
[202,"Media","ZEEL",{"v":438.6,"d":"438.60"},{"v":434.34999999999997,"d":"434.35"},{"v":427.69999999999993,"d":"427.70"},{"v":416.79999999999995,"d":"416.80"},{"v":410.1499999999999,"d":"410.15"},{"v":445.24999999999994,"d":"445.25"},{"v":451.8999999999999,"d":"451.90"},{"v":462.79999999999995,"d":"462.80"},441,423.45,21011900,{"v":0.031790616022981166,"d":"3.18%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10640.95,{"v":10676.416666666666,"d":"10676.42"},{"v":10592.933333333332,"d":"10592.93"},{"v":10544.916666666666,"d":"10544.92"},{"v":10461.433333333332,"d":"10461.43"},{"v":10724.433333333332,"d":"10724.43"},{"v":10807.916666666666,"d":"10807.92"},{"v":10855.933333333332,"d":"10855.93"},10759.9,10628.4]
[2,"Nifty Bank",26654.25,{"v":26700.63333333333,"d":"26700.63"},{"v":26571.316666666662,"d":"26571.32"},{"v":26488.38333333333,"d":"26488.38"},{"v":26359.066666666662,"d":"26359.07"},{"v":26783.566666666662,"d":"26783.57"},{"v":26912.883333333328,"d":"26912.88"},{"v":26995.816666666662,"d":"26995.82"},26829.95,26617.7]
[3,"Nifty CPSE",1895.25,{"v":1899.8,"d":"1899.80"},{"v":1883.6,"d":"1883.60"},1871.95,1855.75,{"v":1911.4499999999998,"d":"1911.45"},1927.65,{"v":1939.2999999999997,"d":"1939.30"},1916,1888.15]
[4,"Nifty Infra",2851.65,{"v":2856.7166666666667,"d":"2856.72"},{"v":2840.4333333333334,"d":"2840.43"},{"v":2829.2166666666667,"d":"2829.22"},{"v":2812.9333333333334,"d":"2812.93"},{"v":2867.9333333333334,"d":"2867.93"},{"v":2884.216666666667,"d":"2884.22"},{"v":2895.4333333333334,"d":"2895.43"},2873,2845.5]
[5,"Nifty IT",15659,{"v":15741.716666666665,"d":"15741.72"},{"v":15535.33333333333,"d":"15535.33"},{"v":15411.666666666664,"d":"15411.67"},{"v":15205.28333333333,"d":"15205.28"},{"v":15865.383333333331,"d":"15865.38"},{"v":16071.766666666666,"d":"16071.77"},{"v":16195.433333333332,"d":"16195.43"},15948.1,15618.05]
[6,"Nifty PSE",3055.4,{"v":3058.1666666666665,"d":"3058.17"},{"v":3035.283333333333,"d":"3035.28"},{"v":3015.1666666666665,"d":"3015.17"},{"v":2992.283333333333,"d":"2992.28"},{"v":3078.283333333333,"d":"3078.28"},{"v":3101.166666666667,"d":"3101.17"},{"v":3121.283333333333,"d":"3121.28"},3081.05,3038.05]
[7,"Nifty Midcap 50",4405.35,{"v":4420.316666666667,"d":"4420.32"},{"v":4386.933333333333,"d":"4386.93"},{"v":4368.516666666666,"d":"4368.52"},{"v":4335.133333333333,"d":"4335.13"},{"v":4438.733333333334,"d":"4438.73"},{"v":4472.116666666667,"d":"4472.12"},{"v":4490.533333333334,"d":"4490.53"},4453.7,4401.9]
[8,"ABB",1228.5,{"v":1234.6166666666668,"d":"1234.62"},{"v":1218.6833333333336,"d":"1218.68"},{"v":1208.8666666666668,"d":"1208.87"},{"v":1192.9333333333336,"d":"1192.93"},{"v":1244.4333333333336,"d":"1244.43"},{"v":1260.366666666667,"d":"1260.37"},{"v":1270.1833333333336,"d":"1270.18"},1250.55,1224.8,0.26513]
[9,"ACC",1331.7,{"v":1338.2166666666667,"d":"1338.22"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1307.2666666666667,"d":"1307.27"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1350.4333333333334,"d":"1350.43"},{"v":1369.166666666667,"d":"1369.17"},{"v":1381.3833333333334,"d":"1381.38"},1356.95,1326,5.64158]
[10,"AIAENG",1650.7,{"v":1671.6666666666667,"d":"1671.67"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1595.9666666666667,"d":"1595.97"},{"v":1547.6333333333334,"d":"1547.63"},{"v":1699.0333333333335,"d":"1699.03"},{"v":1747.366666666667,"d":"1747.37"},{"v":1774.7333333333336,"d":"1774.73"},1720,1644.3,0.05499]
[11,"AUBANK",571.2,{"v":573.6666666666666,"d":"573.67"},{"v":567.5333333333333,"d":"567.53"},{"v":563.8666666666667,"d":"563.87"},{"v":557.7333333333333,"d":"557.73"},{"v":577.3333333333333,"d":"577.33"},{"v":583.4666666666667,"d":"583.47"},{"v":587.1333333333332,"d":"587.13"},579.8,570,0.77652]
[12,"ADANIENT",117.5,{"v":117.83333333333333,"d":"117.83"},{"v":115.76666666666665,"d":"115.77"},{"v":114.03333333333332,"d":"114.03"},{"v":111.96666666666664,"d":"111.97"},{"v":119.56666666666666,"d":"119.57"},{"v":121.63333333333335,"d":"121.63"},{"v":123.36666666666667,"d":"123.37"},119.9,116.1,25.69451]
[13,"ADANIPORTS",347.3,{"v":348.5833333333333,"d":"348.58"},{"v":344.26666666666665,"d":"344.27"},{"v":341.23333333333335,"d":"341.23"},{"v":336.9166666666667,"d":"336.92"},{"v":351.6166666666666,"d":"351.62"},{"v":355.93333333333334,"d":"355.93"},{"v":358.9666666666666,"d":"358.97"},352.9,345.55,68.7544]
[14,"ADANIPOWER",37.65,{"v":38.13333333333333,"d":"38.13"},{"v":36.56666666666666,"d":"36.57"},{"v":35.48333333333333,"d":"35.48"},{"v":33.91666666666666,"d":"33.92"},{"v":39.21666666666667,"d":"39.22"},{"v":40.783333333333346,"d":"40.78"},{"v":41.866666666666674,"d":"41.87"},39.7,37.05,83.6278]
[15,"ABFRL",214.1,{"v":217.01666666666665,"d":"217.02"},{"v":209.5333333333333,"d":"209.53"},{"v":204.96666666666664,"d":"204.97"},{"v":197.4833333333333,"d":"197.48"},{"v":221.58333333333331,"d":"221.58"},{"v":229.06666666666666,"d":"229.07"},{"v":233.63333333333333,"d":"233.63"},224.5,212.45,16.3873]
[16,"AJANTPHARM",967.85,{"v":967.9499999999999,"d":"967.95"},{"v":952.1499999999999,"d":"952.15"},{"v":936.4499999999999,"d":"936.45"},{"v":920.6499999999999,"d":"920.65"},{"v":983.6499999999999,"d":"983.65"},{"v":999.4499999999998,"d":"999.45"},{"v":1015.1499999999999,"d":"1015.15"},983.75,952.25,6.78163]
[17,"ALKEM",1838.7,{"v":1821.2333333333333,"d":"1821.23"},{"v":1793.4666666666667,"d":"1793.47"},{"v":1748.2333333333333,"d":"1748.23"},{"v":1720.4666666666667,"d":"1720.47"},{"v":1866.4666666666667,"d":"1866.47"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1939.4666666666667,"d":"1939.47"},1849,1776,0.32556]
[18,"AMARAJABAT",742,{"v":742.7999999999998,"d":"742.80"},{"v":734.7499999999997,"d":"734.75"},{"v":727.4999999999998,"d":"727.50"},{"v":719.4499999999996,"d":"719.45"},{"v":750.0499999999997,"d":"750.05"},{"v":758.0999999999999,"d":"758.10"},{"v":765.3499999999998,"d":"765.35"},750.85,735.55,3.77904]
[19,"AMBUJACEM",198,{"v":199.79999999999998,"d":"199.80"},{"v":194.79999999999995,"d":"194.80"},{"v":191.59999999999997,"d":"191.60"},{"v":186.59999999999994,"d":"186.60"},{"v":202.99999999999997,"d":"203.00"},{"v":208.00000000000003,"d":"208.00"},{"v":211.2,"d":"211.20"},204.8,196.6,45.57434]
[20,"APOLLOHOSP",1116.85,{"v":1116.3666666666666,"d":"1116.37"},{"v":1083.583333333333,"d":"1083.58"},{"v":1050.3166666666664,"d":"1050.32"},{"v":1017.5333333333328,"d":"1017.53"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1182.4166666666665,"d":"1182.42"},{"v":1215.6833333333334,"d":"1215.68"},1149.15,1083.1,13.23161]
[21,"APOLLOTYRE",202.7,{"v":202.04999999999998,"d":"202.05"},{"v":200.29999999999995,"d":"200.30"},{"v":197.89999999999998,"d":"197.90"},{"v":196.14999999999995,"d":"196.15"},{"v":204.44999999999996,"d":"204.45"},{"v":206.20000000000002,"d":"206.20"},{"v":208.59999999999997,"d":"208.60"},203.8,199.65,16.47484]
[22,"ARVIND",76.35,{"v":76.86666666666666,"d":"76.87"},{"v":75.58333333333331,"d":"75.58"},{"v":74.81666666666665,"d":"74.82"},{"v":73.5333333333333,"d":"73.53"},{"v":77.63333333333333,"d":"77.63"},{"v":78.91666666666666,"d":"78.92"},{"v":79.68333333333334,"d":"79.68"},78.15,76.1,10.46693]
[23,"ASHOKLEY",79.2,{"v":78.91666666666667,"d":"78.92"},{"v":77.88333333333334,"d":"77.88"},{"v":76.56666666666666,"d":"76.57"},{"v":75.53333333333333,"d":"75.53"},{"v":80.23333333333335,"d":"80.23"},{"v":81.26666666666668,"d":"81.27"},{"v":82.58333333333336,"d":"82.58"},79.95,77.6,184.34019]
[24,"ASIANPAINT",1380.05,{"v":1375.5833333333333,"d":"1375.58"},{"v":1349.4666666666665,"d":"1349.47"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1292.7666666666664,"d":"1292.77"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1432.2833333333333,"d":"1432.28"},{"v":1462.8666666666666,"d":"1462.87"},1401.7,1345,14.60282]
[25,"AUROPHARMA",716.75,{"v":719.1999999999999,"d":"719.20"},{"v":711.5999999999999,"d":"711.60"},{"v":706.4499999999999,"d":"706.45"},{"v":698.8499999999999,"d":"698.85"},{"v":724.3499999999999,"d":"724.35"},731.95,{"v":737.0999999999999,"d":"737.10"},726.8,714.05,19.14606]
[26,"DMART",1436.05,{"v":1436.2833333333335,"d":"1436.28"},{"v":1412.766666666667,"d":"1412.77"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1365.9666666666672,"d":"1365.97"},{"v":1459.566666666667,"d":"1459.57"},{"v":1483.0833333333335,"d":"1483.08"},{"v":1506.366666666667,"d":"1506.37"},1459.8,1413,5.95267]
[27,"AXISBANK",693.3,{"v":690.5666666666666,"d":"690.57"},{"v":683.4333333333332,"d":"683.43"},{"v":673.5666666666666,"d":"673.57"},{"v":666.4333333333332,"d":"666.43"},{"v":700.4333333333332,"d":"700.43"},{"v":707.5666666666666,"d":"707.57"},{"v":717.4333333333332,"d":"717.43"},697.7,680.7,71.35564]
[28,"BAJAJ-AUTO",2793.5,{"v":2798.7666666666664,"d":"2798.77"},{"v":2762.533333333333,"d":"2762.53"},{"v":2731.5666666666666,"d":"2731.57"},{"v":2695.333333333333,"d":"2695.33"},{"v":2829.7333333333327,"d":"2829.73"},{"v":2865.9666666666662,"d":"2865.97"},{"v":2896.9333333333325,"d":"2896.93"},2835,2767.8,2.96237]
[29,"BAJFINANCE",2549.45,{"v":2540.9666666666667,"d":"2540.97"},{"v":2520.9333333333334,"d":"2520.93"},{"v":2492.4166666666665,"d":"2492.42"},{"v":2472.383333333333,"d":"2472.38"},{"v":2569.4833333333336,"d":"2569.48"},{"v":2589.5166666666673,"d":"2589.52"},{"v":2618.0333333333338,"d":"2618.03"},2561,2512.45,11.5452]
[30,"BAJAJFINSV",5885.15,{"v":5942.850000000001,"d":"5942.85"},{"v":5802.650000000002,"d":"5802.65"},{"v":5720.1500000000015,"d":"5720.15"},{"v":5579.950000000003,"d":"5579.95"},{"v":6025.350000000002,"d":"6025.35"},{"v":6165.550000000001,"d":"6165.55"},{"v":6248.050000000002,"d":"6248.05"},6083.05,5860.35,2.45222]
[31,"BALKRISIND",815.7,{"v":817.3333333333334,"d":"817.33"},{"v":804.7666666666668,"d":"804.77"},{"v":793.8333333333334,"d":"793.83"},{"v":781.2666666666668,"d":"781.27"},{"v":828.2666666666668,"d":"828.27"},{"v":840.8333333333334,"d":"840.83"},{"v":851.7666666666668,"d":"851.77"},829.9,806.4,2.5473]
[32,"BANKBARODA",99.15,{"v":99.86666666666667,"d":"99.87"},{"v":97.78333333333335,"d":"97.78"},{"v":96.41666666666667,"d":"96.42"},{"v":94.33333333333334,"d":"94.33"},{"v":101.23333333333335,"d":"101.23"},{"v":103.31666666666666,"d":"103.32"},{"v":104.68333333333335,"d":"104.68"},101.95,98.5,94.48271]
[33,"BANKINDIA",78.65,{"v":79.18333333333334,"d":"79.18"},{"v":76.96666666666667,"d":"76.97"},{"v":75.28333333333333,"d":"75.28"},{"v":73.06666666666666,"d":"73.07"},{"v":80.86666666666667,"d":"80.87"},{"v":83.08333333333334,"d":"83.08"},{"v":84.76666666666668,"d":"84.77"},81.4,77.5,67.87894]
[34,"BATAINDIA",1266.05,{"v":1270.6499999999999,"d":"1270.65"},{"v":1252.4999999999998,"d":"1252.50"},{"v":1238.9499999999998,"d":"1238.95"},{"v":1220.7999999999997,"d":"1220.80"},{"v":1284.1999999999998,"d":"1284.20"},1302.35,{"v":1315.8999999999999,"d":"1315.90"},1288.8,1257.1,15.81618]
[35,"BERGEPAINT",288.8,{"v":289.6666666666667,"d":"289.67"},{"v":284.33333333333337,"d":"284.33"},{"v":279.8666666666667,"d":"279.87"},{"v":274.53333333333336,"d":"274.53"},{"v":294.1333333333334,"d":"294.13"},{"v":299.46666666666675,"d":"299.47"},{"v":303.9333333333334,"d":"303.93"},295,285.2,9.24186]
[36,"BEL",75.3,{"v":75.48333333333333,"d":"75.48"},{"v":74.66666666666667,"d":"74.67"},{"v":74.03333333333333,"d":"74.03"},{"v":73.21666666666667,"d":"73.22"},{"v":76.11666666666667,"d":"76.12"},{"v":76.93333333333334,"d":"76.93"},{"v":77.56666666666668,"d":"77.57"},76.3,74.85,41.0242]
[37,"BHARATFIN",949.95,{"v":947.7166666666666,"d":"947.72"},{"v":939.0333333333332,"d":"939.03"},{"v":928.1166666666666,"d":"928.12"},{"v":919.4333333333332,"d":"919.43"},{"v":958.6333333333332,"d":"958.63"},{"v":967.3166666666666,"d":"967.32"},{"v":978.2333333333332,"d":"978.23"},956.4,936.8,2.25852]
[38,"BHARATFORG",459,{"v":462.6333333333334,"d":"462.63"},{"v":454.1166666666668,"d":"454.12"},{"v":449.2333333333334,"d":"449.23"},{"v":440.7166666666668,"d":"440.72"},{"v":467.51666666666677,"d":"467.52"},{"v":476.0333333333333,"d":"476.03"},{"v":480.91666666666674,"d":"480.92"},471.15,457.75,10.31691]
[39,"BHEL",61.15,{"v":61.21666666666667,"d":"61.22"},{"v":60.833333333333336,"d":"60.83"},{"v":60.516666666666666,"d":"60.52"},{"v":60.13333333333333,"d":"60.13"},{"v":61.53333333333334,"d":"61.53"},{"v":61.916666666666664,"d":"61.92"},{"v":62.23333333333334,"d":"62.23"},61.6,60.9,67.49057]
[40,"BPCL",327.75,{"v":326.8,"d":"326.80"},{"v":323.5,"d":"323.50"},319.25,315.95,331.05,{"v":334.3500000000001,"d":"334.35"},{"v":338.6,"d":"338.60"},330.1,322.55,39.52632]
[41,"BHARTIARTL",302.55,303.25,299.35,{"v":296.15000000000003,"d":"296.15"},{"v":292.25000000000006,"d":"292.25"},306.45,{"v":310.34999999999997,"d":"310.35"},{"v":313.54999999999995,"d":"313.55"},307.15,300.05,40.0181]
[42,"INFRATEL",317.05,{"v":313.6666666666667,"d":"313.67"},{"v":308.08333333333337,"d":"308.08"},{"v":299.1166666666667,"d":"299.12"},{"v":293.53333333333336,"d":"293.53"},{"v":322.6333333333334,"d":"322.63"},{"v":328.21666666666675,"d":"328.22"},{"v":337.1833333333334,"d":"337.18"},319.25,304.7,64.43621]
[43,"BIOCON",605.85,{"v":611.9166666666666,"d":"611.92"},{"v":597.9333333333333,"d":"597.93"},{"v":590.0166666666667,"d":"590.02"},{"v":576.0333333333333,"d":"576.03"},{"v":619.8333333333333,"d":"619.83"},{"v":633.8166666666666,"d":"633.82"},{"v":641.7333333333332,"d":"641.73"},625.9,604,20.41693]
[44,"BOSCHLTD",17717.05,{"v":17839.016666666666,"d":"17839.02"},{"v":17528.033333333333,"d":"17528.03"},{"v":17339.016666666666,"d":"17339.02"},{"v":17028.033333333333,"d":"17028.03"},{"v":18028.033333333333,"d":"18028.03"},{"v":18339.016666666663,"d":"18339.02"},{"v":18528.033333333333,"d":"18528.03"},18150,17650,0.12603]
[45,"BRITANNIA",2911.7,{"v":2869.9,"d":"2869.90"},{"v":2800.8,"d":"2800.80"},{"v":2689.9,"d":"2689.90"},{"v":2620.8,"d":"2620.80"},{"v":2980.8,"d":"2980.80"},{"v":3049.8999999999996,"d":"3049.90"},{"v":3160.8,"d":"3160.80"},2939,2759,7.00981]
[46,"CRISIL",1562.35,1582.45,{"v":1529.9,"d":"1529.90"},1497.45,{"v":1444.9,"d":"1444.90"},{"v":1614.9,"d":"1614.90"},{"v":1667.4499999999998,"d":"1667.45"},{"v":1699.9,"d":"1699.90"},1635,1550,0.03728]
[47,"CADILAHC",311.8,{"v":312.81666666666666,"d":"312.82"},{"v":308.2833333333333,"d":"308.28"},{"v":304.76666666666665,"d":"304.77"},{"v":300.2333333333333,"d":"300.23"},{"v":316.3333333333333,"d":"316.33"},{"v":320.86666666666673,"d":"320.87"},{"v":324.3833333333333,"d":"324.38"},317.35,309.3,7.72468]
[48,"CANBK",213.65,{"v":214.58333333333334,"d":"214.58"},{"v":211.86666666666667,"d":"211.87"},{"v":210.08333333333334,"d":"210.08"},{"v":207.36666666666667,"d":"207.37"},{"v":216.36666666666667,"d":"216.37"},{"v":219.08333333333331,"d":"219.08"},{"v":220.86666666666667,"d":"220.87"},217.3,212.8,32.0198]
[49,"CASTROLIND",148.2,{"v":148.1,"d":"148.10"},{"v":147.2,"d":"147.20"},{"v":146.2,"d":"146.20"},{"v":145.29999999999998,"d":"145.30"},{"v":149.1,"d":"149.10"},{"v":150.00000000000003,"d":"150.00"},{"v":151,"d":"151.00"},149,147.1,10.26622]
[50,"CENTRALBK",28.55,{"v":28.483333333333334,"d":"28.48"},{"v":28.166666666666668,"d":"28.17"},{"v":27.783333333333335,"d":"27.78"},{"v":27.46666666666667,"d":"27.47"},{"v":28.866666666666667,"d":"28.87"},{"v":29.18333333333333,"d":"29.18"},{"v":29.566666666666666,"d":"29.57"},28.8,28.1,7.90728]
[51,"CENTURYTEX",713.85,{"v":714.2666666666668,"d":"714.27"},{"v":708.5833333333335,"d":"708.58"},{"v":703.3166666666667,"d":"703.32"},{"v":697.6333333333334,"d":"697.63"},{"v":719.5333333333335,"d":"719.53"},{"v":725.2166666666667,"d":"725.22"},{"v":730.4833333333336,"d":"730.48"},719.95,709,4.50797]
[52,"CHOLAFIN",1153.45,{"v":1160.4166666666667,"d":"1160.42"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1064.8333333333337,"d":"1064.83"},{"v":1187.6333333333334,"d":"1187.63"},{"v":1221.8166666666664,"d":"1221.82"},{"v":1249.0333333333333,"d":"1249.03"},1194.6,1133.2,3.21432]
[53,"CIPLA",541.15,{"v":539.4999999999999,"d":"539.50"},{"v":533.9499999999998,"d":"533.95"},{"v":526.7499999999999,"d":"526.75"},{"v":521.1999999999998,"d":"521.20"},{"v":546.6999999999998,"d":"546.70"},{"v":552.2499999999998,"d":"552.25"},{"v":559.4499999999998,"d":"559.45"},545.05,532.3,15.90101]
[54,"COALINDIA",215.15,{"v":215.98333333333335,"d":"215.98"},{"v":213.9666666666667,"d":"213.97"},{"v":212.78333333333336,"d":"212.78"},{"v":210.7666666666667,"d":"210.77"},{"v":217.16666666666669,"d":"217.17"},{"v":219.18333333333334,"d":"219.18"},{"v":220.36666666666667,"d":"220.37"},218,214.8,36.51021]
[55,"COLPAL",1231.45,{"v":1229.6000000000001,"d":"1229.60"},{"v":1213.8500000000004,"d":"1213.85"},{"v":1196.2500000000002,"d":"1196.25"},{"v":1180.5000000000005,"d":"1180.50"},{"v":1247.2000000000003,"d":"1247.20"},{"v":1262.9499999999998,"d":"1262.95"},{"v":1280.5500000000002,"d":"1280.55"},1245.35,1212,2.23336]
[56,"CONCOR",493.5,{"v":489.98333333333335,"d":"489.98"},{"v":480.5166666666667,"d":"480.52"},{"v":467.53333333333336,"d":"467.53"},{"v":458.0666666666667,"d":"458.07"},{"v":502.9666666666667,"d":"502.97"},{"v":512.4333333333334,"d":"512.43"},{"v":525.4166666666667,"d":"525.42"},499.45,477,9.0519]
[57,"COROMANDEL",449.75,{"v":450.8333333333333,"d":"450.83"},{"v":447.16666666666663,"d":"447.17"},{"v":444.5833333333333,"d":"444.58"},{"v":440.91666666666663,"d":"440.92"},{"v":453.41666666666663,"d":"453.42"},{"v":457.08333333333326,"d":"457.08"},{"v":459.66666666666663,"d":"459.67"},454.5,448.25,0.42205]
[58,"CROMPTON",193.85,{"v":195.53333333333333,"d":"195.53"},{"v":190.31666666666666,"d":"190.32"},{"v":186.78333333333333,"d":"186.78"},{"v":181.56666666666666,"d":"181.57"},{"v":199.06666666666666,"d":"199.07"},{"v":204.2833333333333,"d":"204.28"},{"v":207.81666666666666,"d":"207.82"},200.75,192,11.94275]
[59,"CUMMINSIND",663.35,670.25,{"v":654.1,"d":"654.10"},644.85,{"v":628.7,"d":"628.70"},{"v":679.5,"d":"679.50"},{"v":695.6500000000001,"d":"695.65"},{"v":704.9,"d":"704.90"},686.4,661,6.16184]
[60,"DLF",156,{"v":157.26666666666665,"d":"157.27"},{"v":154.33333333333331,"d":"154.33"},{"v":152.66666666666666,"d":"152.67"},{"v":149.73333333333332,"d":"149.73"},{"v":158.9333333333333,"d":"158.93"},{"v":161.86666666666665,"d":"161.87"},{"v":163.5333333333333,"d":"163.53"},160.2,155.6,38.76032]
[61,"DABUR",422.35,{"v":424.7833333333333,"d":"424.78"},{"v":415.0666666666666,"d":"415.07"},{"v":407.7833333333333,"d":"407.78"},{"v":398.0666666666666,"d":"398.07"},{"v":432.0666666666666,"d":"432.07"},{"v":441.7833333333333,"d":"441.78"},{"v":449.0666666666666,"d":"449.07"},434.5,417.5,30.75577]
[62,"DHFL",128.85,129.75,{"v":124,"d":"124.00"},119.15,{"v":113.4,"d":"113.40"},{"v":134.6,"d":"134.60"},140.35,{"v":145.2,"d":"145.20"},135.5,124.9,320.69129]
[63,"DISHTV",35.15,{"v":35,"d":"35.00"},32.75,30.35,{"v":28.1,"d":"28.10"},{"v":37.4,"d":"37.40"},39.65,42.05,37.25,32.6,469.4267]
[64,"DIVISLAB",1574.75,{"v":1584.9333333333334,"d":"1584.93"},{"v":1548.8166666666668,"d":"1548.82"},{"v":1522.8833333333334,"d":"1522.88"},{"v":1486.7666666666669,"d":"1486.77"},{"v":1610.8666666666668,"d":"1610.87"},{"v":1646.9833333333336,"d":"1646.98"},{"v":1672.9166666666667,"d":"1672.92"},1621.05,1559,8.90862]
[65,"LALPATHLAB",1035.7,{"v":1029.8999999999999,"d":"1029.90"},{"v":1014.7999999999997,"d":"1014.80"},{"v":993.8999999999999,"d":"993.90"},{"v":978.7999999999997,"d":"978.80"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1065.8999999999996,"d":"1065.90"},{"v":1086.7999999999997,"d":"1086.80"},1045,1009,1.34377]
[66,"DRREDDY",2565.55,{"v":2600.0833333333335,"d":"2600.08"},{"v":2510.516666666667,"d":"2510.52"},{"v":2455.4833333333336,"d":"2455.48"},{"v":2365.916666666667,"d":"2365.92"},{"v":2655.116666666667,"d":"2655.12"},{"v":2744.6833333333334,"d":"2744.68"},{"v":2799.7166666666667,"d":"2799.72"},2689.65,2545.05,26.87581]
[67,"EDELWEISS",136.05,{"v":136.46666666666667,"d":"136.47"},{"v":133.58333333333334,"d":"133.58"},{"v":131.11666666666667,"d":"131.12"},{"v":128.23333333333335,"d":"128.23"},{"v":138.93333333333334,"d":"138.93"},{"v":141.81666666666666,"d":"141.82"},{"v":144.28333333333333,"d":"144.28"},139.35,134,24.9794]
[68,"EICHERMOT",20155.2,{"v":20217.63333333333,"d":"20217.63"},{"v":19985.266666666663,"d":"19985.27"},{"v":19815.333333333332,"d":"19815.33"},{"v":19582.966666666664,"d":"19582.97"},{"v":20387.566666666662,"d":"20387.57"},{"v":20619.93333333333,"d":"20619.93"},{"v":20789.86666666666,"d":"20789.87"},20450,20047.7,0.85097]
[69,"EMAMILTD",361.95,362.55,{"v":355.40000000000003,"d":"355.40"},348.85,{"v":341.70000000000005,"d":"341.70"},{"v":369.1,"d":"369.10"},376.25,{"v":382.8,"d":"382.80"},369.7,356,16.10659]
[70,"ENDURANCE",1285.25,{"v":1266.7833333333333,"d":"1266.78"},{"v":1238.4666666666667,"d":"1238.47"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1388.6666666666665,"d":"1388.67"},1295.1,1220,0.21756]
[71,"ENGINERSIN",106.5,{"v":107.43333333333334,"d":"107.43"},{"v":105.06666666666668,"d":"105.07"},{"v":103.63333333333334,"d":"103.63"},{"v":101.26666666666668,"d":"101.27"},{"v":108.86666666666667,"d":"108.87"},{"v":111.23333333333335,"d":"111.23"},{"v":112.66666666666667,"d":"112.67"},109.8,106,56.47543]
[72,"EXIDEIND",205.6,{"v":205.6833333333333,"d":"205.68"},{"v":203.91666666666663,"d":"203.92"},{"v":202.23333333333332,"d":"202.23"},{"v":200.46666666666664,"d":"200.47"},{"v":207.36666666666662,"d":"207.37"},{"v":209.13333333333333,"d":"209.13"},{"v":210.8166666666666,"d":"210.82"},207.45,204,5.85108]
[73,"FEDERALBNK",80,{"v":80.5,"d":"80.50"},{"v":79.4,"d":"79.40"},{"v":78.80000000000001,"d":"78.80"},{"v":77.70000000000002,"d":"77.70"},{"v":81.1,"d":"81.10"},{"v":82.19999999999999,"d":"82.20"},{"v":82.79999999999998,"d":"82.80"},81.6,79.9,83.65802]
[74,"GAIL",317.45,{"v":316.40000000000003,"d":"316.40"},{"v":311.80000000000007,"d":"311.80"},{"v":306.15000000000003,"d":"306.15"},{"v":301.55000000000007,"d":"301.55"},{"v":322.05000000000007,"d":"322.05"},{"v":326.6500000000001,"d":"326.65"},{"v":332.30000000000007,"d":"332.30"},321,310.75,34.10237]
[75,"GMRINFRA",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.450000000000005,"d":"14.45"},{"v":14.100000000000001,"d":"14.10"},{"v":13.750000000000004,"d":"13.75"},{"v":15.150000000000006,"d":"15.15"},{"v":15.500000000000004,"d":"15.50"},{"v":15.850000000000007,"d":"15.85"},15.15,14.45,339.06073]
[76,"GSKCONS",7324.15,7318.05,{"v":7206.1,"d":"7206.10"},7088.05,{"v":6976.1,"d":"6976.10"},{"v":7436.1,"d":"7436.10"},{"v":7548.049999999999,"d":"7548.05"},{"v":7666.1,"d":"7666.10"},7430,7200,0.08858]
[77,"GLAXO",1341.15,1346.05,{"v":1327.1,"d":"1327.10"},1313.05,{"v":1294.1,"d":"1294.10"},{"v":1360.1,"d":"1360.10"},{"v":1379.0500000000002,"d":"1379.05"},{"v":1393.1,"d":"1393.10"},1365,1332,0.15158]
[78,"GLENMARK",577.1,{"v":573.2666666666667,"d":"573.27"},{"v":566.5333333333333,"d":"566.53"},{"v":555.9666666666667,"d":"555.97"},{"v":549.2333333333333,"d":"549.23"},{"v":583.8333333333333,"d":"583.83"},{"v":590.5666666666666,"d":"590.57"},{"v":601.1333333333332,"d":"601.13"},580,562.7,10.93956]
[79,"GODREJCP",658.65,{"v":651.3833333333333,"d":"651.38"},{"v":641.2666666666667,"d":"641.27"},{"v":623.8833333333333,"d":"623.88"},{"v":613.7666666666667,"d":"613.77"},{"v":668.7666666666667,"d":"668.77"},{"v":678.8833333333332,"d":"678.88"},{"v":696.2666666666667,"d":"696.27"},661.5,634,12.22854]
[80,"GODREJIND",470.75,{"v":472.68333333333334,"d":"472.68"},{"v":466.06666666666666,"d":"466.07"},{"v":461.3833333333333,"d":"461.38"},{"v":454.76666666666665,"d":"454.77"},{"v":477.3666666666667,"d":"477.37"},{"v":483.98333333333335,"d":"483.98"},{"v":488.6666666666667,"d":"488.67"},479.3,468,2.59787]
[81,"GRUH",239.6,{"v":240.79999999999998,"d":"240.80"},{"v":236.89999999999998,"d":"236.90"},{"v":234.2,"d":"234.20"},{"v":230.29999999999998,"d":"230.30"},{"v":243.49999999999997,"d":"243.50"},{"v":247.4,"d":"247.40"},{"v":250.09999999999997,"d":"250.10"},244.7,238.1,3.21386]
[82,"GPPL",79.05,{"v":78.89999999999999,"d":"78.90"},{"v":77.34999999999998,"d":"77.35"},{"v":75.64999999999999,"d":"75.65"},{"v":74.09999999999998,"d":"74.10"},{"v":80.59999999999998,"d":"80.60"},{"v":82.14999999999999,"d":"82.15"},{"v":83.84999999999998,"d":"83.85"},80.45,77.2,0.4716]
[83,"GSPL",154.5,{"v":155.6,"d":"155.60"},{"v":150.89999999999998,"d":"150.90"},{"v":147.29999999999998,"d":"147.30"},{"v":142.59999999999997,"d":"142.60"},{"v":159.2,"d":"159.20"},{"v":163.89999999999998,"d":"163.90"},{"v":167.5,"d":"167.50"},160.3,152,3.05059]
[84,"HCLTECH",1046.3,{"v":1050.2666666666667,"d":"1050.27"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1010.7666666666667,"d":"1010.77"},{"v":989.0333333333333,"d":"989.03"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1089.7666666666664,"d":"1089.77"},{"v":1107.5333333333333,"d":"1107.53"},1072,1032.5,12.75349]
[85,"HDFCBANK",2089.9,{"v":2097.9666666666667,"d":"2097.97"},{"v":2077.9333333333334,"d":"2077.93"},{"v":2065.9666666666667,"d":"2065.97"},{"v":2045.9333333333334,"d":"2045.93"},{"v":2109.9333333333334,"d":"2109.93"},{"v":2129.966666666667,"d":"2129.97"},{"v":2141.9333333333334,"d":"2141.93"},2118,2086,17.84686]
[86,"HAVELLS",686.6,{"v":680.6833333333333,"d":"680.68"},{"v":671.3666666666666,"d":"671.37"},{"v":656.1333333333333,"d":"656.13"},{"v":646.8166666666666,"d":"646.82"},{"v":695.9166666666665,"d":"695.92"},{"v":705.2333333333333,"d":"705.23"},{"v":720.4666666666665,"d":"720.47"},690,665.45,16.36609]
[87,"HEROMOTOCO",2683.55,{"v":2682.9666666666667,"d":"2682.97"},{"v":2661.0333333333333,"d":"2661.03"},{"v":2638.5166666666664,"d":"2638.52"},{"v":2616.583333333333,"d":"2616.58"},{"v":2705.4833333333336,"d":"2705.48"},{"v":2727.416666666667,"d":"2727.42"},{"v":2749.933333333334,"d":"2749.93"},2704.9,2660.45,4.33854]
[88,"HEXAWARE",353.05,{"v":354.7666666666667,"d":"354.77"},{"v":348.88333333333344,"d":"348.88"},{"v":344.71666666666675,"d":"344.72"},{"v":338.8333333333335,"d":"338.83"},{"v":358.9333333333334,"d":"358.93"},{"v":364.8166666666667,"d":"364.82"},{"v":368.98333333333335,"d":"368.98"},360.65,350.6,8.22329]
[89,"HINDALCO",184.55,{"v":185.71666666666667,"d":"185.72"},{"v":182.73333333333335,"d":"182.73"},{"v":180.91666666666669,"d":"180.92"},{"v":177.93333333333337,"d":"177.93"},{"v":187.53333333333333,"d":"187.53"},{"v":190.51666666666662,"d":"190.52"},{"v":192.33333333333331,"d":"192.33"},188.7,183.9,64.83004]
[90,"HINDPETRO",212.65,{"v":213.4,"d":"213.40"},{"v":210.45000000000002,"d":"210.45"},208.25,{"v":205.3,"d":"205.30"},{"v":215.60000000000002,"d":"215.60"},218.55,{"v":220.75000000000003,"d":"220.75"},216.35,211.2,27.0847]
[91,"HINDUNILVR",1751.9,{"v":1754,"d":"1754.00"},{"v":1732.9,"d":"1732.90"},{"v":1713.9,"d":"1713.90"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1773,"d":"1773.00"},{"v":1794.1,"d":"1794.10"},{"v":1813.1,"d":"1813.10"},1775.1,1735,15.1343]
[92,"HINDZINC",244.3,246.15,{"v":241.35000000000002,"d":"241.35"},{"v":238.4,"d":"238.40"},{"v":233.60000000000002,"d":"233.60"},{"v":249.10000000000002,"d":"249.10"},{"v":253.90000000000003,"d":"253.90"},256.85,250.95,243.2,6.11102]
[93,"HUDCO",37.75,{"v":38.016666666666666,"d":"38.02"},{"v":37.43333333333333,"d":"37.43"},{"v":37.11666666666667,"d":"37.12"},{"v":36.53333333333333,"d":"36.53"},{"v":38.33333333333333,"d":"38.33"},{"v":38.91666666666667,"d":"38.92"},{"v":39.23333333333333,"d":"39.23"},38.6,37.7,4.24727]
[94,"HDFC",1874.85,{"v":1877.3,"d":"1877.30"},{"v":1861.6,"d":"1861.60"},1848.35,{"v":1832.6499999999999,"d":"1832.65"},1890.55,{"v":1906.2500000000002,"d":"1906.25"},{"v":1919.5,"d":"1919.50"},1893,1864.05,27.68637]
[95,"ITC",274.7,{"v":277.01666666666665,"d":"277.02"},{"v":271.5833333333333,"d":"271.58"},{"v":268.46666666666664,"d":"268.47"},{"v":263.0333333333333,"d":"263.03"},{"v":280.1333333333333,"d":"280.13"},{"v":285.5666666666667,"d":"285.57"},{"v":288.68333333333334,"d":"288.68"},282.45,273.9,406.66405]
[96,"ICICIBANK",338.75,{"v":339.76666666666665,"d":"339.77"},{"v":336.5333333333333,"d":"336.53"},{"v":334.31666666666666,"d":"334.32"},{"v":331.0833333333333,"d":"331.08"},{"v":341.9833333333333,"d":"341.98"},{"v":345.21666666666664,"d":"345.22"},{"v":347.4333333333333,"d":"347.43"},343,337.55,106.0149]
[97,"ICICIPRULI",303.5,{"v":304.1666666666667,"d":"304.17"},{"v":300.4333333333334,"d":"300.43"},{"v":297.36666666666673,"d":"297.37"},{"v":293.63333333333344,"d":"293.63"},{"v":307.23333333333335,"d":"307.23"},{"v":310.9666666666666,"d":"310.97"},{"v":314.0333333333333,"d":"314.03"},307.9,301.1,6.94259]
[98,"IDBI",42.2,{"v":42.9,"d":"42.90"},{"v":40.8,"d":"40.80"},{"v":39.4,"d":"39.40"},{"v":37.3,"d":"37.30"},{"v":44.3,"d":"44.30"},{"v":46.400000000000006,"d":"46.40"},{"v":47.8,"d":"47.80"},45,41.5,78.41495]
[99,"IDFCFIRSTB",43.1,{"v":43.48333333333334,"d":"43.48"},{"v":42.51666666666668,"d":"42.52"},{"v":41.93333333333334,"d":"41.93"},{"v":40.966666666666676,"d":"40.97"},{"v":44.066666666666684,"d":"44.07"},{"v":45.03333333333334,"d":"45.03"},{"v":45.61666666666669,"d":"45.62"},44.45,42.9,129.60079]
[100,"IDFC",35.1,{"v":35.300000000000004,"d":"35.30"},{"v":34.400000000000006,"d":"34.40"},{"v":33.7,"d":"33.70"},{"v":32.800000000000004,"d":"32.80"},{"v":36.00000000000001,"d":"36.00"},{"v":36.9,"d":"36.90"},{"v":37.60000000000001,"d":"37.60"},36.2,34.6,28.2918]
[101,"IRB",111.95,{"v":114.38333333333334,"d":"114.38"},{"v":106.86666666666667,"d":"106.87"},{"v":101.78333333333333,"d":"101.78"},{"v":94.26666666666667,"d":"94.27"},{"v":119.46666666666668,"d":"119.47"},{"v":126.98333333333336,"d":"126.98"},{"v":132.0666666666667,"d":"132.07"},121.9,109.3,41.65489]
[102,"IDEA",30.65,30.45,{"v":30,"d":"30.00"},29.35,{"v":28.900000000000002,"d":"28.90"},{"v":31.099999999999998,"d":"31.10"},{"v":31.549999999999994,"d":"31.55"},{"v":32.199999999999996,"d":"32.20"},30.9,29.8,148.30413]
[103,"IBULHSGFIN",623.5,{"v":629.3000000000001,"d":"629.30"},{"v":609.2000000000002,"d":"609.20"},{"v":594.9000000000001,"d":"594.90"},{"v":574.8000000000002,"d":"574.80"},{"v":643.6000000000001,"d":"643.60"},{"v":663.7,"d":"663.70"},{"v":678.0000000000001,"d":"678.00"},649.4,615,50.29496]
[104,"INDIANB",209,{"v":210.9,"d":"210.90"},{"v":205.5,"d":"205.50"},{"v":202,"d":"202.00"},{"v":196.6,"d":"196.60"},{"v":214.4,"d":"214.40"},{"v":219.80000000000004,"d":"219.80"},{"v":223.3,"d":"223.30"},216.3,207.4,15.58054]
[105,"INDHOTEL",134.6,{"v":135.54999999999998,"d":"135.55"},{"v":133.14999999999998,"d":"133.15"},{"v":131.7,"d":"131.70"},{"v":129.29999999999998,"d":"129.30"},{"v":136.99999999999997,"d":"137.00"},{"v":139.4,"d":"139.40"},{"v":140.84999999999997,"d":"140.85"},137.95,134.1,4.00318]
[106,"IOC",124.95,{"v":125.3,"d":"125.30"},123.85,122.75,{"v":121.3,"d":"121.30"},{"v":126.39999999999999,"d":"126.40"},{"v":127.85000000000001,"d":"127.85"},128.95,126.75,124.2,59.20366]
[107,"IGL",285,{"v":283.81666666666666,"d":"283.82"},{"v":279.8833333333333,"d":"279.88"},{"v":274.76666666666665,"d":"274.77"},{"v":270.8333333333333,"d":"270.83"},{"v":288.93333333333334,"d":"288.93"},{"v":292.8666666666666,"d":"292.87"},{"v":297.98333333333335,"d":"297.98"},287.75,278.7,46.51185]
[108,"INDUSINDBK",1517,{"v":1513.9666666666665,"d":"1513.97"},{"v":1503.0333333333328,"d":"1503.03"},{"v":1489.0666666666664,"d":"1489.07"},{"v":1478.1333333333328,"d":"1478.13"},{"v":1527.933333333333,"d":"1527.93"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1552.833333333333,"d":"1552.83"},1524.9,1500,10.40787]
[109,"NAUKRI",1663.55,{"v":1662.8500000000001,"d":"1662.85"},{"v":1629.9000000000003,"d":"1629.90"},{"v":1596.2500000000002,"d":"1596.25"},{"v":1563.3000000000004,"d":"1563.30"},{"v":1696.5000000000002,"d":"1696.50"},1729.45,{"v":1763.1000000000001,"d":"1763.10"},1695.8,1629.2,0.83326]
[110,"INFY",741.05,{"v":741.5666666666666,"d":"741.57"},{"v":735.4833333333332,"d":"735.48"},{"v":729.9166666666666,"d":"729.92"},{"v":723.8333333333333,"d":"723.83"},{"v":747.1333333333332,"d":"747.13"},{"v":753.2166666666667,"d":"753.22"},{"v":758.7833333333332,"d":"758.78"},747.65,736,53.46825]
[111,"INDIGO",1106.15,{"v":1116.7,"d":"1116.70"},1089.45,1072.75,{"v":1045.5,"d":"1045.50"},{"v":1133.4,"d":"1133.40"},1160.65,{"v":1177.3500000000001,"d":"1177.35"},1143.95,1100,11.80377]
[112,"IPCALAB",808.25,{"v":804.3833333333332,"d":"804.38"},{"v":779.9166666666664,"d":"779.92"},{"v":751.5833333333331,"d":"751.58"},{"v":727.1166666666663,"d":"727.12"},{"v":832.7166666666665,"d":"832.72"},{"v":857.1833333333332,"d":"857.18"},{"v":885.5166666666665,"d":"885.52"},828.85,776.05,3.90989]
[113,"JSWENERGY",64.6,{"v":64.88333333333333,"d":"64.88"},{"v":63.966666666666654,"d":"63.97"},{"v":63.33333333333333,"d":"63.33"},{"v":62.41666666666666,"d":"62.42"},{"v":65.51666666666665,"d":"65.52"},{"v":66.43333333333334,"d":"66.43"},{"v":67.06666666666665,"d":"67.07"},65.8,64.25,1.72672]
[114,"JSWSTEEL",261.9,{"v":264.2833333333333,"d":"264.28"},{"v":258.6166666666666,"d":"258.62"},{"v":255.33333333333331,"d":"255.33"},{"v":249.66666666666663,"d":"249.67"},{"v":267.5666666666666,"d":"267.57"},{"v":273.23333333333335,"d":"273.23"},{"v":276.5166666666666,"d":"276.52"},269.95,261,66.12006]
[115,"JINDALSTEL",140.45,{"v":141.06666666666666,"d":"141.07"},{"v":138.18333333333334,"d":"138.18"},{"v":135.91666666666669,"d":"135.92"},{"v":133.03333333333336,"d":"133.03"},{"v":143.33333333333331,"d":"143.33"},{"v":146.21666666666664,"d":"146.22"},{"v":148.4833333333333,"d":"148.48"},143.95,138.8,104.68796]
[116,"JUBLFOOD",1337.95,{"v":1328.1666666666667,"d":"1328.17"},{"v":1309.8333333333335,"d":"1309.83"},{"v":1281.7166666666667,"d":"1281.72"},{"v":1263.3833333333334,"d":"1263.38"},{"v":1356.2833333333335,"d":"1356.28"},{"v":1374.616666666667,"d":"1374.62"},{"v":1402.7333333333336,"d":"1402.73"},1346.5,1300.05,21.36235]
[117,"JUBILANT",717.3,{"v":721.8833333333333,"d":"721.88"},{"v":709.9166666666666,"d":"709.92"},{"v":702.5333333333333,"d":"702.53"},{"v":690.5666666666666,"d":"690.57"},{"v":729.2666666666667,"d":"729.27"},{"v":741.2333333333333,"d":"741.23"},{"v":748.6166666666667,"d":"748.62"},733.85,714.5,1.17768]
[118,"KARURVYSYA",66.35,{"v":67.38333333333333,"d":"67.38"},{"v":64.76666666666665,"d":"64.77"},{"v":63.18333333333332,"d":"63.18"},{"v":60.56666666666665,"d":"60.57"},{"v":68.96666666666665,"d":"68.97"},{"v":71.58333333333333,"d":"71.58"},{"v":73.16666666666666,"d":"73.17"},70,65.8,13.45368]
[119,"KOTAKBANK",1277.05,{"v":1279.4333333333334,"d":"1279.43"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1264.6833333333334,"d":"1264.68"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1285.6166666666668,"d":"1285.62"},{"v":1294.1833333333334,"d":"1294.18"},{"v":1300.3666666666668,"d":"1300.37"},1288,1273.25,12.65173]
[120,"L&TFH",121.9,{"v":123.53333333333335,"d":"123.53"},{"v":119.86666666666669,"d":"119.87"},{"v":117.83333333333334,"d":"117.83"},{"v":114.16666666666669,"d":"114.17"},{"v":125.56666666666669,"d":"125.57"},{"v":129.23333333333335,"d":"129.23"},{"v":131.2666666666667,"d":"131.27"},127.2,121.5,49.27375]
[121,"LICHSGFIN",443.9,{"v":443.8666666666666,"d":"443.87"},{"v":438.9333333333332,"d":"438.93"},{"v":433.9666666666666,"d":"433.97"},{"v":429.0333333333332,"d":"429.03"},{"v":448.83333333333326,"d":"448.83"},{"v":453.76666666666665,"d":"453.77"},{"v":458.7333333333333,"d":"458.73"},448.8,438.9,22.2076]
[122,"LT",1244.5,{"v":1248.0166666666667,"d":"1248.02"},{"v":1236.4833333333333,"d":"1236.48"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1216.9333333333334,"d":"1216.93"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1275.5833333333333,"d":"1275.58"},1259.55,1240,21.86849]
[123,"LUPIN",770.9,{"v":772.1333333333333,"d":"772.13"},{"v":759.2666666666667,"d":"759.27"},{"v":747.6333333333333,"d":"747.63"},{"v":734.7666666666667,"d":"734.77"},{"v":783.7666666666667,"d":"783.77"},{"v":796.6333333333332,"d":"796.63"},{"v":808.2666666666667,"d":"808.27"},785,760.5,23.32485]
[124,"MRF",54460.15,{"v":54737.783333333326,"d":"54737.78"},{"v":53976.56666666665,"d":"53976.57"},{"v":53492.98333333332,"d":"53492.98"},{"v":52731.76666666665,"d":"52731.77"},{"v":55221.366666666654,"d":"55221.37"},{"v":55982.58333333333,"d":"55982.58"},{"v":56466.16666666666,"d":"56466.17"},55499,54254.2,0.0598]
[125,"MGL",859.65,{"v":864.5833333333334,"d":"864.58"},{"v":851.1666666666667,"d":"851.17"},{"v":842.6833333333334,"d":"842.68"},{"v":829.2666666666668,"d":"829.27"},{"v":873.0666666666667,"d":"873.07"},{"v":886.4833333333335,"d":"886.48"},{"v":894.9666666666667,"d":"894.97"},878,856.1,2.35835]
[126,"M&MFIN",370.65,373.05,{"v":365.6,"d":"365.60"},360.55,{"v":353.1,"d":"353.10"},{"v":378.1,"d":"378.10"},{"v":385.54999999999995,"d":"385.55"},{"v":390.6,"d":"390.60"},380.5,368,10.56353]
[127,"M&M",624.7,{"v":623.4333333333334,"d":"623.43"},{"v":616.8666666666668,"d":"616.87"},{"v":609.0333333333334,"d":"609.03"},{"v":602.4666666666668,"d":"602.47"},{"v":631.2666666666668,"d":"631.27"},{"v":637.8333333333334,"d":"637.83"},{"v":645.6666666666667,"d":"645.67"},630,615.6,47.50172]
[128,"MANAPPURAM",105.3,{"v":105.53333333333335,"d":"105.53"},{"v":103.41666666666669,"d":"103.42"},{"v":101.53333333333335,"d":"101.53"},{"v":99.41666666666669,"d":"99.42"},{"v":107.41666666666669,"d":"107.42"},{"v":109.53333333333333,"d":"109.53"},{"v":111.41666666666669,"d":"111.42"},107.65,103.65,25.40323]
[129,"MRPL",63.25,{"v":63.333333333333336,"d":"63.33"},{"v":62.71666666666667,"d":"62.72"},{"v":62.18333333333333,"d":"62.18"},{"v":61.56666666666666,"d":"61.57"},{"v":63.866666666666674,"d":"63.87"},{"v":64.48333333333333,"d":"64.48"},{"v":65.01666666666668,"d":"65.02"},63.95,62.8,4.5929]
[130,"MARICO",338.55,{"v":334.15000000000003,"d":"334.15"},{"v":328.6500000000001,"d":"328.65"},{"v":318.75000000000006,"d":"318.75"},{"v":313.2500000000001,"d":"313.25"},{"v":344.05000000000007,"d":"344.05"},{"v":349.54999999999995,"d":"349.55"},{"v":359.45000000000005,"d":"359.45"},339.65,324.25,19.13033]
[131,"MARUTI",6842.7,{"v":6885.833333333333,"d":"6885.83"},{"v":6773.866666666666,"d":"6773.87"},{"v":6705.033333333333,"d":"6705.03"},{"v":6593.066666666666,"d":"6593.07"},{"v":6954.666666666666,"d":"6954.67"},{"v":7066.633333333333,"d":"7066.63"},{"v":7135.466666666666,"d":"7135.47"},6997.8,6817,5.09963]
[132,"MFSL",389.65,{"v":388.0166666666667,"d":"388.02"},{"v":383.9833333333334,"d":"383.98"},{"v":378.3166666666667,"d":"378.32"},{"v":374.2833333333334,"d":"374.28"},{"v":393.6833333333334,"d":"393.68"},{"v":397.7166666666667,"d":"397.72"},{"v":403.3833333333334,"d":"403.38"},392.05,382.35,2.58178]
[133,"MINDTREE",868.6,{"v":877.6333333333333,"d":"877.63"},{"v":855.3666666666667,"d":"855.37"},{"v":842.1333333333333,"d":"842.13"},{"v":819.8666666666667,"d":"819.87"},{"v":890.8666666666667,"d":"890.87"},{"v":913.1333333333333,"d":"913.13"},{"v":926.3666666666667,"d":"926.37"},899.9,864.4,9.80226]
[134,"MOTHERSUMI",129.7,129.95,128.95,{"v":128.2,"d":"128.20"},{"v":127.19999999999999,"d":"127.20"},{"v":130.7,"d":"130.70"},{"v":131.7,"d":"131.70"},132.45,130.95,129.2,23.66233]
[135,"MPHASIS",1041.2,{"v":1042.1000000000001,"d":"1042.10"},{"v":1032.3500000000004,"d":"1032.35"},{"v":1023.5000000000002,"d":"1023.50"},{"v":1013.7500000000005,"d":"1013.75"},{"v":1050.9500000000003,"d":"1050.95"},{"v":1060.6999999999998,"d":"1060.70"},{"v":1069.5500000000002,"d":"1069.55"},1051.85,1033.25,1.14685]
[136,"MUTHOOTFIN",520.4,{"v":520.4166666666666,"d":"520.42"},{"v":514.9833333333332,"d":"514.98"},{"v":509.5666666666666,"d":"509.57"},{"v":504.1333333333332,"d":"504.13"},{"v":525.8333333333333,"d":"525.83"},{"v":531.2666666666667,"d":"531.27"},{"v":536.6833333333333,"d":"536.68"},525.85,515,5.55956]
[137,"NATCOPHARM",575.15,{"v":578.9166666666666,"d":"578.92"},{"v":564.8333333333333,"d":"564.83"},{"v":554.5166666666667,"d":"554.52"},{"v":540.4333333333333,"d":"540.43"},{"v":589.2333333333332,"d":"589.23"},{"v":603.3166666666665,"d":"603.32"},{"v":613.6333333333332,"d":"613.63"},593,568.6,2.00962]
[138,"NBCC",50.3,{"v":50.21666666666667,"d":"50.22"},{"v":49.68333333333334,"d":"49.68"},{"v":49.06666666666667,"d":"49.07"},{"v":48.53333333333334,"d":"48.53"},{"v":50.833333333333336,"d":"50.83"},{"v":51.36666666666667,"d":"51.37"},{"v":51.983333333333334,"d":"51.98"},50.75,49.6,62.82692]
[139,"NHPC",23.4,{"v":23.400000000000002,"d":"23.40"},{"v":23.250000000000004,"d":"23.25"},{"v":23.1,"d":"23.10"},{"v":22.950000000000003,"d":"22.95"},{"v":23.550000000000004,"d":"23.55"},{"v":23.700000000000003,"d":"23.70"},{"v":23.850000000000005,"d":"23.85"},23.55,23.25,53.5391]
[140,"NMDC",92.15,{"v":92.41666666666667,"d":"92.42"},{"v":91.48333333333335,"d":"91.48"},{"v":90.81666666666668,"d":"90.82"},{"v":89.88333333333335,"d":"89.88"},{"v":93.08333333333334,"d":"93.08"},{"v":94.01666666666665,"d":"94.02"},{"v":94.68333333333334,"d":"94.68"},93.35,91.75,29.519]
[141,"NTPC",137.45,{"v":137.6,"d":"137.60"},{"v":134.79999999999998,"d":"134.80"},{"v":132.14999999999998,"d":"132.15"},{"v":129.34999999999997,"d":"129.35"},140.25,143.05,{"v":145.70000000000002,"d":"145.70"},140.4,134.95,108.34305]
[142,"NATIONALUM",49.1,{"v":48.79999999999999,"d":"48.80"},{"v":48.09999999999998,"d":"48.10"},{"v":47.09999999999999,"d":"47.10"},{"v":46.39999999999998,"d":"46.40"},{"v":49.79999999999998,"d":"49.80"},{"v":50.499999999999986,"d":"50.50"},{"v":51.499999999999986,"d":"51.50"},49.5,47.8,220.38463]
[143,"OBEROIRLTY",488.75,{"v":484.81666666666666,"d":"484.82"},{"v":472.93333333333334,"d":"472.93"},{"v":457.1166666666667,"d":"457.12"},{"v":445.23333333333335,"d":"445.23"},{"v":500.6333333333333,"d":"500.63"},{"v":512.5166666666667,"d":"512.52"},{"v":528.3333333333333,"d":"528.33"},496.7,469,8.13729]
[144,"ONGC",137.1,{"v":137.26666666666668,"d":"137.27"},{"v":135.63333333333335,"d":"135.63"},{"v":134.16666666666669,"d":"134.17"},{"v":132.53333333333336,"d":"132.53"},{"v":138.73333333333335,"d":"138.73"},{"v":140.36666666666667,"d":"140.37"},{"v":141.83333333333334,"d":"141.83"},138.9,135.8,106.14715]
[145,"OIL",173.75,{"v":173.91666666666666,"d":"173.92"},{"v":171.9333333333333,"d":"171.93"},{"v":170.11666666666665,"d":"170.12"},{"v":168.1333333333333,"d":"168.13"},{"v":175.73333333333332,"d":"175.73"},{"v":177.71666666666667,"d":"177.72"},{"v":179.53333333333333,"d":"179.53"},175.9,172.1,15.74957]
[146,"OFSS",3535.1,{"v":3566.316666666667,"d":"3566.32"},{"v":3486.533333333334,"d":"3486.53"},{"v":3437.966666666667,"d":"3437.97"},{"v":3358.1833333333343,"d":"3358.18"},{"v":3614.883333333334,"d":"3614.88"},{"v":3694.666666666667,"d":"3694.67"},{"v":3743.233333333334,"d":"3743.23"},3646.1,3517.75,0.29497]
[147,"PCJEWELLER",67.25,{"v":67.86666666666667,"d":"67.87"},{"v":66.08333333333334,"d":"66.08"},{"v":64.91666666666667,"d":"64.92"},{"v":63.13333333333334,"d":"63.13"},{"v":69.03333333333335,"d":"69.03"},{"v":70.81666666666668,"d":"70.82"},{"v":71.98333333333335,"d":"71.98"},69.65,66.7,106.74424]
[148,"PIIND",883.2,{"v":885.4833333333332,"d":"885.48"},{"v":873.7666666666664,"d":"873.77"},{"v":864.3333333333331,"d":"864.33"},{"v":852.6166666666663,"d":"852.62"},{"v":894.9166666666665,"d":"894.92"},{"v":906.6333333333334,"d":"906.63"},{"v":916.0666666666666,"d":"916.07"},897.2,876.05,0.3074]
[149,"PNBHOUSING",874.2,{"v":883.2666666666668,"d":"883.27"},{"v":860.9333333333335,"d":"860.93"},{"v":847.6666666666667,"d":"847.67"},{"v":825.3333333333335,"d":"825.33"},{"v":896.5333333333335,"d":"896.53"},{"v":918.8666666666668,"d":"918.87"},{"v":932.1333333333336,"d":"932.13"},905.6,870,0.50838]
[150,"PAGEIND",21970.3,{"v":21900.766666666666,"d":"21900.77"},{"v":21579.533333333333,"d":"21579.53"},{"v":21188.766666666666,"d":"21188.77"},{"v":20867.533333333333,"d":"20867.53"},{"v":22291.533333333333,"d":"22291.53"},{"v":22612.766666666663,"d":"22612.77"},{"v":23003.533333333333,"d":"23003.53"},22222,21510,0.45941]
[151,"PETRONET",215.55,{"v":214.9333333333333,"d":"214.93"},{"v":213.36666666666662,"d":"213.37"},{"v":211.1833333333333,"d":"211.18"},{"v":209.61666666666662,"d":"209.62"},{"v":217.11666666666662,"d":"217.12"},{"v":218.68333333333328,"d":"218.68"},{"v":220.86666666666662,"d":"220.87"},216.5,212.75,20.87542]
[152,"PIDILITIND",1079.75,{"v":1076.9833333333333,"d":"1076.98"},{"v":1048.9666666666667,"d":"1048.97"},{"v":1018.1833333333334,"d":"1018.18"},{"v":990.1666666666667,"d":"990.17"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1166.5666666666666,"d":"1166.57"},1105,1046.2,10.90272]
[153,"PEL",2176.75,{"v":2174.9333333333334,"d":"2174.93"},{"v":2149.866666666667,"d":"2149.87"},{"v":2122.9833333333336,"d":"2122.98"},{"v":2097.916666666667,"d":"2097.92"},{"v":2201.8166666666666,"d":"2201.82"},{"v":2226.883333333333,"d":"2226.88"},{"v":2253.7666666666664,"d":"2253.77"},2200,2148.05,4.60417]
[154,"PFC",103.55,{"v":103.63333333333333,"d":"103.63"},{"v":102.21666666666665,"d":"102.22"},{"v":100.88333333333333,"d":"100.88"},{"v":99.46666666666665,"d":"99.47"},{"v":104.96666666666665,"d":"104.97"},{"v":106.38333333333334,"d":"106.38"},{"v":107.71666666666665,"d":"107.72"},105.05,102.3,81.97041]
[155,"POWERGRID",180.75,{"v":181.26666666666665,"d":"181.27"},{"v":179.0333333333333,"d":"179.03"},{"v":177.31666666666666,"d":"177.32"},{"v":175.08333333333331,"d":"175.08"},{"v":182.9833333333333,"d":"182.98"},{"v":185.21666666666664,"d":"185.22"},{"v":186.93333333333328,"d":"186.93"},183.5,179.55,44.8533]
[156,"PRESTIGE",205.25,202.25,{"v":197.6,"d":"197.60"},189.95,{"v":185.29999999999998,"d":"185.30"},{"v":209.9,"d":"209.90"},{"v":214.54999999999998,"d":"214.55"},{"v":222.20000000000002,"d":"222.20"},206.9,194.6,4.74891]
[157,"PGHH",9821.6,{"v":9865.699999999999,"d":"9865.70"},{"v":9705.899999999998,"d":"9705.90"},{"v":9590.199999999999,"d":"9590.20"},{"v":9430.399999999998,"d":"9430.40"},{"v":9981.399999999998,"d":"9981.40"},{"v":10141.199999999997,"d":"10141.20"},{"v":10256.899999999998,"d":"10256.90"},10025.5,9750,0.06469]
[158,"PNB",69,{"v":69.60000000000001,"d":"69.60"},{"v":68.10000000000002,"d":"68.10"},{"v":67.20000000000002,"d":"67.20"},{"v":65.70000000000003,"d":"65.70"},{"v":70.50000000000001,"d":"70.50"},{"v":71.99999999999999,"d":"72.00"},{"v":72.9,"d":"72.90"},71.1,68.7,171.83987]
[159,"RBLBANK",548.3,{"v":550.2666666666667,"d":"550.27"},{"v":543.5333333333333,"d":"543.53"},{"v":538.7666666666667,"d":"538.77"},{"v":532.0333333333333,"d":"532.03"},{"v":555.0333333333333,"d":"555.03"},{"v":561.7666666666667,"d":"561.77"},{"v":566.5333333333333,"d":"566.53"},557,545.5,9.12427]
[160,"RAJESHEXPO",559.55,{"v":562.2833333333333,"d":"562.28"},{"v":553.5666666666666,"d":"553.57"},{"v":547.5833333333333,"d":"547.58"},{"v":538.8666666666666,"d":"538.87"},{"v":568.2666666666667,"d":"568.27"},{"v":576.9833333333333,"d":"576.98"},{"v":582.9666666666667,"d":"582.97"},571,556.3,2.19829]
[161,"RELCAPITAL",152.85,{"v":157,"d":"157.00"},147.15,{"v":141.45000000000002,"d":"141.45"},{"v":131.60000000000002,"d":"131.60"},{"v":162.7,"d":"162.70"},172.55,{"v":178.24999999999997,"d":"178.25"},166.85,151.3,245.09523]
[162,"RCOM",6.1,{"v":6.283333333333334,"d":"6.28"},{"v":5.716666666666669,"d":"5.72"},{"v":5.333333333333335,"d":"5.33"},{"v":4.766666666666669,"d":"4.77"},{"v":6.666666666666668,"d":"6.67"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.616666666666667,"d":"7.62"},6.85,5.9,1050.0912]
[163,"RELIANCE",1220.1,{"v":1229.2,"d":"1229.20"},{"v":1205.9,"d":"1205.90"},{"v":1191.7,"d":"1191.70"},{"v":1168.4,"d":"1168.40"},{"v":1243.4,"d":"1243.40"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1280.9,"d":"1280.90"},1252.5,1215,96.49017]
[164,"RELINFRA",123.15,{"v":127.11666666666667,"d":"127.12"},{"v":116.43333333333334,"d":"116.43"},{"v":109.71666666666667,"d":"109.72"},{"v":99.03333333333333,"d":"99.03"},{"v":133.83333333333334,"d":"133.83"},{"v":144.51666666666668,"d":"144.52"},{"v":151.23333333333335,"d":"151.23"},137.8,120.4,325.56611]
[165,"RPOWER",11.35,{"v":11.533333333333331,"d":"11.53"},{"v":10.866666666666664,"d":"10.87"},{"v":10.383333333333333,"d":"10.38"},{"v":9.716666666666665,"d":"9.72"},{"v":12.016666666666662,"d":"12.02"},{"v":12.68333333333333,"d":"12.68"},{"v":13.16666666666666,"d":"13.17"},12.2,11.05,806.8246]
[166,"RECLTD",119.7,{"v":121.35000000000001,"d":"121.35"},{"v":116.85000000000002,"d":"116.85"},{"v":114.00000000000001,"d":"114.00"},{"v":109.50000000000003,"d":"109.50"},{"v":124.20000000000002,"d":"124.20"},{"v":128.7,"d":"128.70"},131.55,125.85,118.5,86.70159]
[167,"SRF",2183.15,{"v":2182.0499999999997,"d":"2182.05"},{"v":2164.0999999999995,"d":"2164.10"},{"v":2145.0499999999997,"d":"2145.05"},{"v":2127.0999999999995,"d":"2127.10"},{"v":2201.0999999999995,"d":"2201.10"},{"v":2219.0499999999993,"d":"2219.05"},{"v":2238.0999999999995,"d":"2238.10"},2200,2163,2.14022]
[168,"SHREECEM",15272.1,{"v":15302.183333333334,"d":"15302.18"},{"v":15016.366666666669,"d":"15016.37"},{"v":14760.633333333335,"d":"14760.63"},{"v":14474.81666666667,"d":"14474.82"},{"v":15557.916666666668,"d":"15557.92"},{"v":15843.733333333334,"d":"15843.73"},{"v":16099.466666666667,"d":"16099.47"},15588,15046.45,0.29892]
[169,"SRTRANSFIN",1002.9,{"v":1004.2166666666666,"d":"1004.22"},{"v":993.4833333333331,"d":"993.48"},{"v":984.0666666666665,"d":"984.07"},{"v":973.333333333333,"d":"973.33"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1024.3666666666666,"d":"1024.37"},{"v":1033.7833333333333,"d":"1033.78"},1014.95,994.8,9.76065]
[170,"SIEMENS",944.1,{"v":952.0500000000001,"d":"952.05"},{"v":933.3000000000002,"d":"933.30"},{"v":922.5000000000001,"d":"922.50"},{"v":903.7500000000002,"d":"903.75"},{"v":962.8500000000001,"d":"962.85"},{"v":981.5999999999999,"d":"981.60"},{"v":992.4000000000001,"d":"992.40"},970.8,941.25,4.07717]
[171,"SBIN",259.95,{"v":261.4166666666667,"d":"261.42"},{"v":257.33333333333337,"d":"257.33"},{"v":254.7166666666667,"d":"254.72"},{"v":250.63333333333338,"d":"250.63"},{"v":264.03333333333336,"d":"264.03"},{"v":268.11666666666673,"d":"268.12"},{"v":270.73333333333335,"d":"270.73"},265.5,258.8,147.81744]
[172,"SAIL",44.45,{"v":45,"d":"45.00"},{"v":43.7,"d":"43.70"},42.95,{"v":41.650000000000006,"d":"41.65"},45.75,47.05,{"v":47.8,"d":"47.80"},46.3,44.25,139.08398]
[173,"SPARC",159.1,{"v":161.01666666666665,"d":"161.02"},{"v":156.2333333333333,"d":"156.23"},{"v":153.36666666666665,"d":"153.37"},{"v":148.5833333333333,"d":"148.58"},{"v":163.8833333333333,"d":"163.88"},{"v":168.66666666666666,"d":"168.67"},{"v":171.5333333333333,"d":"171.53"},165.8,158.15,2.51815]
[174,"SUNPHARMA",414.65,{"v":418.65000000000003,"d":"418.65"},{"v":409.30000000000007,"d":"409.30"},{"v":403.95000000000005,"d":"403.95"},{"v":394.6000000000001,"d":"394.60"},{"v":424.00000000000006,"d":"424.00"},{"v":433.3500000000001,"d":"433.35"},{"v":438.70000000000005,"d":"438.70"},428,413.3,62.10412]
[175,"SUNTV",545.5,{"v":546.7833333333333,"d":"546.78"},{"v":539.2166666666666,"d":"539.22"},{"v":532.9333333333333,"d":"532.93"},{"v":525.3666666666666,"d":"525.37"},{"v":553.0666666666666,"d":"553.07"},{"v":560.6333333333332,"d":"560.63"},{"v":566.9166666666666,"d":"566.92"},554.35,540.5,26.13726]
[176,"SUZLON",3.45,{"v":3.466666666666667,"d":"3.47"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.8333333333333335,"d":"3.83"},3.6,3.35,308.09316]
[177,"SYNDIBANK",30.95,{"v":31.099999999999998,"d":"31.10"},{"v":30.399999999999995,"d":"30.40"},{"v":29.849999999999998,"d":"29.85"},{"v":29.149999999999995,"d":"29.15"},{"v":31.649999999999995,"d":"31.65"},{"v":32.349999999999994,"d":"32.35"},{"v":32.89999999999999,"d":"32.90"},31.8,30.55,25.82886]
[178,"SYNGENE",594.55,{"v":592.5833333333334,"d":"592.58"},{"v":588.2166666666667,"d":"588.22"},{"v":581.8833333333333,"d":"581.88"},{"v":577.5166666666667,"d":"577.52"},{"v":598.9166666666667,"d":"598.92"},{"v":603.2833333333333,"d":"603.28"},{"v":609.6166666666668,"d":"609.62"},596.95,586.25,0.42257]
[179,"TV18BRDCST",30.8,{"v":30.96666666666667,"d":"30.97"},{"v":30.53333333333334,"d":"30.53"},{"v":30.26666666666667,"d":"30.27"},{"v":29.83333333333334,"d":"29.83"},{"v":31.233333333333338,"d":"31.23"},{"v":31.666666666666668,"d":"31.67"},{"v":31.933333333333337,"d":"31.93"},31.4,30.7,19.11845]
[180,"TVSMOTOR",469.3,{"v":473.1333333333334,"d":"473.13"},{"v":463.3666666666668,"d":"463.37"},{"v":457.4333333333334,"d":"457.43"},{"v":447.6666666666668,"d":"447.67"},{"v":479.0666666666668,"d":"479.07"},{"v":488.8333333333333,"d":"488.83"},{"v":494.76666666666677,"d":"494.77"},482.9,467.2,9.38425]
[181,"TATACHEM",554.85,{"v":555.9333333333334,"d":"555.93"},{"v":549.9166666666667,"d":"549.92"},{"v":544.9833333333333,"d":"544.98"},{"v":538.9666666666667,"d":"538.97"},{"v":560.8666666666668,"d":"560.87"},{"v":566.8833333333334,"d":"566.88"},{"v":571.8166666666668,"d":"571.82"},561.95,551,6.07985]
[182,"TATACOMM",502.05,{"v":499.3333333333333,"d":"499.33"},{"v":494.71666666666664,"d":"494.72"},{"v":487.3833333333333,"d":"487.38"},{"v":482.76666666666665,"d":"482.77"},{"v":506.66666666666663,"d":"506.67"},{"v":511.2833333333333,"d":"511.28"},{"v":518.6166666666666,"d":"518.62"},503.95,492,2.50152]
[183,"TCS",1970.3,{"v":1991.6333333333332,"d":"1991.63"},{"v":1941.3166666666664,"d":"1941.32"},{"v":1912.3333333333333,"d":"1912.33"},{"v":1862.0166666666664,"d":"1862.02"},{"v":2020.6166666666663,"d":"2020.62"},{"v":2070.933333333333,"d":"2070.93"},{"v":2099.916666666666,"d":"2099.92"},2041.95,1962.65,29.42184]
[184,"TATAGLOBAL",182.75,{"v":183.58333333333334,"d":"183.58"},{"v":180.66666666666669,"d":"180.67"},{"v":178.58333333333334,"d":"178.58"},{"v":175.66666666666669,"d":"175.67"},{"v":185.66666666666669,"d":"185.67"},{"v":188.58333333333337,"d":"188.58"},{"v":190.66666666666669,"d":"190.67"},186.5,181.5,10.26852]
[185,"TATAMTRDVR",84.4,{"v":84.06666666666666,"d":"84.07"},{"v":83.33333333333333,"d":"83.33"},{"v":82.26666666666667,"d":"82.27"},{"v":81.53333333333333,"d":"81.53"},{"v":85.13333333333333,"d":"85.13"},{"v":85.86666666666667,"d":"85.87"},{"v":86.93333333333332,"d":"86.93"},84.8,83,15.83783]
[186,"TATAMOTORS",162.9,161.85,160.25,{"v":157.6,"d":"157.60"},{"v":156,"d":"156.00"},{"v":164.5,"d":"164.50"},{"v":166.09999999999997,"d":"166.10"},168.75,163.45,159.2,135.03666]
[187,"TATAPOWER",65.35,{"v":66.63333333333333,"d":"66.63"},{"v":63.76666666666665,"d":"63.77"},{"v":62.18333333333332,"d":"62.18"},{"v":59.31666666666665,"d":"59.32"},{"v":68.21666666666665,"d":"68.22"},{"v":71.08333333333333,"d":"71.08"},{"v":72.66666666666666,"d":"72.67"},69.5,65.05,67.17626]
[188,"TATASTEEL",465.55,{"v":468.9833333333333,"d":"468.98"},{"v":460.9666666666666,"d":"460.97"},{"v":456.38333333333327,"d":"456.38"},{"v":448.36666666666656,"d":"448.37"},{"v":473.5666666666666,"d":"473.57"},{"v":481.58333333333337,"d":"481.58"},{"v":486.16666666666663,"d":"486.17"},477,464.4,62.53514]
[189,"TECHM",803.45,808.65,{"v":795.3,"d":"795.30"},787.15,{"v":773.8,"d":"773.80"},{"v":816.8,"d":"816.80"},{"v":830.1500000000001,"d":"830.15"},{"v":838.3,"d":"838.30"},822,800.5,38.51335]
[190,"RAMCOCEM",599.4,{"v":601.9833333333332,"d":"601.98"},{"v":591.2666666666664,"d":"591.27"},{"v":583.1333333333332,"d":"583.13"},{"v":572.4166666666664,"d":"572.42"},{"v":610.1166666666664,"d":"610.12"},{"v":620.8333333333334,"d":"620.83"},{"v":628.9666666666665,"d":"628.97"},612.7,593.85,1.21278]
[191,"TITAN",1027.35,{"v":1029.7666666666667,"d":"1029.77"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1010.4166666666665,"d":"1010.42"},{"v":999.5333333333331,"d":"999.53"},{"v":1038.2333333333333,"d":"1038.23"},{"v":1049.116666666667,"d":"1049.12"},{"v":1057.5833333333335,"d":"1057.58"},1040.65,1021.3,10.23065]
[192,"TORNTPHARM",1763.5,{"v":1765.6166666666668,"d":"1765.62"},{"v":1749.0833333333335,"d":"1749.08"},{"v":1734.6666666666667,"d":"1734.67"},{"v":1718.1333333333334,"d":"1718.13"},{"v":1780.0333333333335,"d":"1780.03"},{"v":1796.5666666666668,"d":"1796.57"},{"v":1810.9833333333336,"d":"1810.98"},1782.15,1751.2,0.84515]
[193,"TORNTPOWER",233.2,{"v":235.51666666666665,"d":"235.52"},{"v":229.6833333333333,"d":"229.68"},{"v":226.16666666666666,"d":"226.17"},{"v":220.33333333333331,"d":"220.33"},{"v":239.0333333333333,"d":"239.03"},{"v":244.86666666666667,"d":"244.87"},{"v":248.3833333333333,"d":"248.38"},241.35,232,8.43945]
[194,"UPL",821.85,{"v":819.2999999999998,"d":"819.30"},{"v":808.5999999999997,"d":"808.60"},{"v":795.3499999999998,"d":"795.35"},{"v":784.6499999999996,"d":"784.65"},{"v":832.5499999999997,"d":"832.55"},{"v":843.2499999999998,"d":"843.25"},{"v":856.4999999999998,"d":"856.50"},830,806.05,19.03564]
[195,"ULTRACEMCO",3429.25,3422.75,{"v":3386.5,"d":"3386.50"},3343.75,{"v":3307.5,"d":"3307.50"},{"v":3465.5,"d":"3465.50"},3501.75,{"v":3544.5,"d":"3544.50"},3459,3380,2.70262]
[196,"UNIONBANK",67.95,{"v":68.31666666666666,"d":"68.32"},{"v":67.13333333333333,"d":"67.13"},{"v":66.31666666666666,"d":"66.32"},{"v":65.13333333333333,"d":"65.13"},{"v":69.13333333333333,"d":"69.13"},{"v":70.31666666666666,"d":"70.32"},{"v":71.13333333333333,"d":"71.13"},69.5,67.5,56.2007]
[197,"UBL",1344.15,{"v":1341.8,"d":"1341.80"},1327.55,1310.95,{"v":1296.7,"d":"1296.70"},{"v":1358.3999999999999,"d":"1358.40"},{"v":1372.6499999999999,"d":"1372.65"},{"v":1389.2499999999998,"d":"1389.25"},1356.05,1325.2,3.4108]
[198,"MCDOWELL-N",509.35,{"v":506.65000000000003,"d":"506.65"},{"v":499.5000000000001,"d":"499.50"},{"v":489.6500000000001,"d":"489.65"},{"v":482.50000000000017,"d":"482.50"},{"v":516.5,"d":"516.50"},{"v":523.6500000000001,"d":"523.65"},{"v":533.5,"d":"533.50"},513.8,496.8,18.88823]
[199,"VGUARD",186.75,{"v":186.26666666666665,"d":"186.27"},{"v":184.1833333333333,"d":"184.18"},{"v":181.61666666666665,"d":"181.62"},{"v":179.5333333333333,"d":"179.53"},{"v":188.83333333333331,"d":"188.83"},{"v":190.91666666666669,"d":"190.92"},{"v":193.48333333333332,"d":"193.48"},188.35,183.7,8.31485]
[200,"VAKRANGEE",42.75,{"v":42.166666666666664,"d":"42.17"},{"v":40.98333333333333,"d":"40.98"},{"v":39.21666666666666,"d":"39.22"},{"v":38.033333333333324,"d":"38.03"},{"v":43.93333333333333,"d":"43.93"},{"v":45.11666666666667,"d":"45.12"},{"v":46.88333333333333,"d":"46.88"},43.35,40.4,57.43749]
[201,"VEDL",148,{"v":148.6,"d":"148.60"},{"v":146.04999999999998,"d":"146.05"},{"v":144.1,"d":"144.10"},{"v":141.54999999999998,"d":"141.55"},{"v":150.54999999999998,"d":"150.55"},{"v":153.1,"d":"153.10"},{"v":155.04999999999998,"d":"155.05"},151.15,146.65,142.82136]
[202,"VOLTAS",522.2,{"v":523.6666666666666,"d":"523.67"},{"v":517.5333333333333,"d":"517.53"},{"v":512.8666666666667,"d":"512.87"},{"v":506.73333333333335,"d":"506.73"},{"v":528.3333333333333,"d":"528.33"},{"v":534.4666666666667,"d":"534.47"},{"v":539.1333333333332,"d":"539.13"},529.8,519,6.6422]
[203,"WELSPUNIND",47.15,{"v":47.38333333333333,"d":"47.38"},{"v":46.266666666666666,"d":"46.27"},{"v":45.38333333333333,"d":"45.38"},{"v":44.266666666666666,"d":"44.27"},{"v":48.266666666666666,"d":"48.27"},{"v":49.383333333333326,"d":"49.38"},{"v":50.266666666666666,"d":"50.27"},48.5,46.5,49.80802]
[204,"WIPRO",375.6,375.05,{"v":371.3,"d":"371.30"},{"v":367,"d":"367.00"},363.25,379.35,{"v":383.1,"d":"383.10"},{"v":387.40000000000003,"d":"387.40"},378.8,370.75,34.80075]
[205,"WOCKPHARMA",389.6,{"v":391.3666666666666,"d":"391.37"},{"v":385.73333333333323,"d":"385.73"},{"v":381.8666666666666,"d":"381.87"},{"v":376.23333333333323,"d":"376.23"},{"v":395.23333333333323,"d":"395.23"},{"v":400.86666666666656,"d":"400.87"},{"v":404.73333333333323,"d":"404.73"},397,387.5,8.15106]
[206,"YESBANK",213.55,{"v":210.41666666666666,"d":"210.42"},{"v":204.13333333333333,"d":"204.13"},{"v":194.71666666666667,"d":"194.72"},{"v":188.43333333333334,"d":"188.43"},{"v":219.83333333333331,"d":"219.83"},{"v":226.11666666666667,"d":"226.12"},{"v":235.5333333333333,"d":"235.53"},216.7,201,899.69426]
[207,"ZEEL",438.95,{"v":434.8666666666666,"d":"434.87"},{"v":428.08333333333326,"d":"428.08"},{"v":417.21666666666664,"d":"417.22"},{"v":410.4333333333333,"d":"410.43"},{"v":445.73333333333323,"d":"445.73"},{"v":452.51666666666665,"d":"452.52"},{"v":463.3833333333332,"d":"463.38"},441.65,424,63.40575]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22245.3,{"v":21844.100000000002,"d":"21844.10"},{"v":21300.200000000004,"d":"21300.20"},{"v":20355.100000000002,"d":"20355.10"},{"v":19811.200000000004,"d":"19811.20"},{"v":22789.200000000004,"d":"22789.20"},{"v":23333.100000000006,"d":"23333.10"},{"v":24278.200000000004,"d":"24278.20"},22388,20899,0.11347]
[2,"8KMILES",103.75,{"v":104.93333333333334,"d":"104.93"},{"v":100.96666666666667,"d":"100.97"},{"v":98.18333333333334,"d":"98.18"},{"v":94.21666666666667,"d":"94.22"},{"v":107.71666666666667,"d":"107.72"},{"v":111.68333333333334,"d":"111.68"},{"v":114.46666666666667,"d":"114.47"},108.9,102.15,1.30751]
[3,"AARTIIND",1362.55,{"v":1382.0333333333335,"d":"1382.03"},{"v":1337.066666666667,"d":"1337.07"},{"v":1311.5833333333335,"d":"1311.58"},{"v":1266.616666666667,"d":"1266.62"},{"v":1407.516666666667,"d":"1407.52"},{"v":1452.4833333333338,"d":"1452.48"},{"v":1477.9666666666672,"d":"1477.97"},1427,1356.55,1.46118]
[4,"ABAN",51.8,{"v":51.43333333333333,"d":"51.43"},{"v":50.46666666666666,"d":"50.47"},{"v":49.13333333333333,"d":"49.13"},{"v":48.166666666666664,"d":"48.17"},{"v":52.76666666666666,"d":"52.77"},{"v":53.73333333333333,"d":"53.73"},{"v":55.066666666666656,"d":"55.07"},52.4,50.1,6.85261]
[5,"ABB",1228.5,{"v":1234.6166666666668,"d":"1234.62"},{"v":1218.6833333333336,"d":"1218.68"},{"v":1208.8666666666668,"d":"1208.87"},{"v":1192.9333333333336,"d":"1192.93"},{"v":1244.4333333333336,"d":"1244.43"},{"v":1260.366666666667,"d":"1260.37"},{"v":1270.1833333333336,"d":"1270.18"},1250.55,1224.8,0.26513]
[6,"ABCAPITAL",81.5,{"v":81.16666666666667,"d":"81.17"},{"v":80.03333333333335,"d":"80.03"},{"v":78.56666666666668,"d":"78.57"},{"v":77.43333333333335,"d":"77.43"},{"v":82.63333333333334,"d":"82.63"},{"v":83.76666666666667,"d":"83.77"},{"v":85.23333333333333,"d":"85.23"},82.3,79.7,34.71575]
[7,"ABFRL",214.1,{"v":217.01666666666665,"d":"217.02"},{"v":209.5333333333333,"d":"209.53"},{"v":204.96666666666664,"d":"204.97"},{"v":197.4833333333333,"d":"197.48"},{"v":221.58333333333331,"d":"221.58"},{"v":229.06666666666666,"d":"229.07"},{"v":233.63333333333333,"d":"233.63"},224.5,212.45,16.3873]
[8,"ACC",1331.7,{"v":1338.2166666666667,"d":"1338.22"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1307.2666666666667,"d":"1307.27"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1350.4333333333334,"d":"1350.43"},{"v":1369.166666666667,"d":"1369.17"},{"v":1381.3833333333334,"d":"1381.38"},1356.95,1326,5.64158]
[9,"ADANIPORTS",347.3,{"v":348.5833333333333,"d":"348.58"},{"v":344.26666666666665,"d":"344.27"},{"v":341.23333333333335,"d":"341.23"},{"v":336.9166666666667,"d":"336.92"},{"v":351.6166666666666,"d":"351.62"},{"v":355.93333333333334,"d":"355.93"},{"v":358.9666666666666,"d":"358.97"},352.9,345.55,68.7544]
[10,"ADANIPOWER",37.65,{"v":38.13333333333333,"d":"38.13"},{"v":36.56666666666666,"d":"36.57"},{"v":35.48333333333333,"d":"35.48"},{"v":33.91666666666666,"d":"33.92"},{"v":39.21666666666667,"d":"39.22"},{"v":40.783333333333346,"d":"40.78"},{"v":41.866666666666674,"d":"41.87"},39.7,37.05,83.6278]
[11,"ADANITRANS",219.05,{"v":218.5,"d":"218.50"},{"v":214.6,"d":"214.60"},210.15,206.25,222.95,{"v":226.84999999999997,"d":"226.85"},{"v":231.29999999999998,"d":"231.30"},222.4,214.05,3.63193]
[12,"ADVENZYMES",160.05,159.65,{"v":157,"d":"157.00"},153.95,{"v":151.29999999999998,"d":"151.30"},{"v":162.70000000000002,"d":"162.70"},{"v":165.35000000000005,"d":"165.35"},{"v":168.40000000000003,"d":"168.40"},162.3,156.6,0.61737]
[13,"AEGISCHEM",180,{"v":178.48333333333335,"d":"178.48"},{"v":172.3666666666667,"d":"172.37"},{"v":164.73333333333335,"d":"164.73"},{"v":158.6166666666667,"d":"158.62"},{"v":186.1166666666667,"d":"186.12"},{"v":192.23333333333338,"d":"192.23"},{"v":199.8666666666667,"d":"199.87"},184.6,170.85,1.41957]
[14,"AIAENG",1650.7,{"v":1671.6666666666667,"d":"1671.67"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1595.9666666666667,"d":"1595.97"},{"v":1547.6333333333334,"d":"1547.63"},{"v":1699.0333333333335,"d":"1699.03"},{"v":1747.366666666667,"d":"1747.37"},{"v":1774.7333333333336,"d":"1774.73"},1720,1644.3,0.05499]
[15,"AJANTPHARM",967.85,{"v":967.9499999999999,"d":"967.95"},{"v":952.1499999999999,"d":"952.15"},{"v":936.4499999999999,"d":"936.45"},{"v":920.6499999999999,"d":"920.65"},{"v":983.6499999999999,"d":"983.65"},{"v":999.4499999999998,"d":"999.45"},{"v":1015.1499999999999,"d":"1015.15"},983.75,952.25,6.78163]
[16,"AKZOINDIA",1657.5,{"v":1671.5,"d":"1671.50"},{"v":1636,"d":"1636.00"},{"v":1614.5,"d":"1614.50"},{"v":1579,"d":"1579.00"},{"v":1693,"d":"1693.00"},{"v":1728.5,"d":"1728.50"},{"v":1750,"d":"1750.00"},1707,1650,0.01542]
[17,"ALBK",41.45,{"v":41.416666666666664,"d":"41.42"},{"v":40.883333333333326,"d":"40.88"},{"v":40.31666666666666,"d":"40.32"},{"v":39.783333333333324,"d":"39.78"},{"v":41.98333333333333,"d":"41.98"},{"v":42.51666666666667,"d":"42.52"},{"v":43.08333333333333,"d":"43.08"},41.95,40.85,19.37824]
[18,"ALKEM",1838.7,{"v":1821.2333333333333,"d":"1821.23"},{"v":1793.4666666666667,"d":"1793.47"},{"v":1748.2333333333333,"d":"1748.23"},{"v":1720.4666666666667,"d":"1720.47"},{"v":1866.4666666666667,"d":"1866.47"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1939.4666666666667,"d":"1939.47"},1849,1776,0.32556]
[19,"ALLCARGO",100.5,{"v":101.13333333333333,"d":"101.13"},{"v":99.36666666666665,"d":"99.37"},{"v":98.23333333333332,"d":"98.23"},{"v":96.46666666666664,"d":"96.47"},{"v":102.26666666666665,"d":"102.27"},{"v":104.03333333333333,"d":"104.03"},{"v":105.16666666666666,"d":"105.17"},102.9,100,0.61967]
[20,"AMARAJABAT",742,{"v":742.7999999999998,"d":"742.80"},{"v":734.7499999999997,"d":"734.75"},{"v":727.4999999999998,"d":"727.50"},{"v":719.4499999999996,"d":"719.45"},{"v":750.0499999999997,"d":"750.05"},{"v":758.0999999999999,"d":"758.10"},{"v":765.3499999999998,"d":"765.35"},750.85,735.55,3.77904]
[21,"AMBUJACEM",198,{"v":199.79999999999998,"d":"199.80"},{"v":194.79999999999995,"d":"194.80"},{"v":191.59999999999997,"d":"191.60"},{"v":186.59999999999994,"d":"186.60"},{"v":202.99999999999997,"d":"203.00"},{"v":208.00000000000003,"d":"208.00"},{"v":211.2,"d":"211.20"},204.8,196.6,45.57434]
[22,"ANDHRABANK",23.3,{"v":23.150000000000002,"d":"23.15"},{"v":22.900000000000006,"d":"22.90"},{"v":22.500000000000004,"d":"22.50"},{"v":22.250000000000007,"d":"22.25"},{"v":23.550000000000004,"d":"23.55"},{"v":23.799999999999997,"d":"23.80"},{"v":24.200000000000003,"d":"24.20"},23.4,22.75,5.37427]
[23,"APLAPOLLO",1122.5,{"v":1123.4333333333332,"d":"1123.43"},{"v":1089.6666666666663,"d":"1089.67"},{"v":1056.833333333333,"d":"1056.83"},{"v":1023.0666666666662,"d":"1023.07"},{"v":1156.2666666666664,"d":"1156.27"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1222.8666666666666,"d":"1222.87"},1157.2,1090.6,0.19438]
[24,"APLLTD",544.45,{"v":546.4499999999999,"d":"546.45"},{"v":538.8999999999999,"d":"538.90"},{"v":533.3499999999999,"d":"533.35"},{"v":525.7999999999998,"d":"525.80"},{"v":551.9999999999999,"d":"552.00"},{"v":559.5499999999998,"d":"559.55"},{"v":565.0999999999999,"d":"565.10"},554,540.9,0.24145]
[25,"APOLLOHOSP",1116.85,{"v":1116.3666666666666,"d":"1116.37"},{"v":1083.583333333333,"d":"1083.58"},{"v":1050.3166666666664,"d":"1050.32"},{"v":1017.5333333333328,"d":"1017.53"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1182.4166666666665,"d":"1182.42"},{"v":1215.6833333333334,"d":"1215.68"},1149.15,1083.1,13.23161]
[26,"APOLLOTYRE",202.7,{"v":202.04999999999998,"d":"202.05"},{"v":200.29999999999995,"d":"200.30"},{"v":197.89999999999998,"d":"197.90"},{"v":196.14999999999995,"d":"196.15"},{"v":204.44999999999996,"d":"204.45"},{"v":206.20000000000002,"d":"206.20"},{"v":208.59999999999997,"d":"208.60"},203.8,199.65,16.47484]
[27,"ARVIND",76.35,{"v":76.86666666666666,"d":"76.87"},{"v":75.58333333333331,"d":"75.58"},{"v":74.81666666666665,"d":"74.82"},{"v":73.5333333333333,"d":"73.53"},{"v":77.63333333333333,"d":"77.63"},{"v":78.91666666666666,"d":"78.92"},{"v":79.68333333333334,"d":"79.68"},78.15,76.1,10.46693]
[28,"ASAHIINDIA",253.1,{"v":253.63333333333333,"d":"253.63"},{"v":249.56666666666666,"d":"249.57"},{"v":246.03333333333333,"d":"246.03"},{"v":241.96666666666667,"d":"241.97"},{"v":257.16666666666663,"d":"257.17"},{"v":261.23333333333335,"d":"261.23"},{"v":264.76666666666665,"d":"264.77"},257.7,250.1,0.761]
[29,"ASHOKA",109.8,{"v":110.48333333333333,"d":"110.48"},{"v":106.56666666666666,"d":"106.57"},{"v":103.33333333333333,"d":"103.33"},{"v":99.41666666666666,"d":"99.42"},{"v":113.71666666666667,"d":"113.72"},{"v":117.63333333333333,"d":"117.63"},{"v":120.86666666666667,"d":"120.87"},114.4,107.25,0.45919]
[30,"ASHOKLEY",79.2,{"v":78.91666666666667,"d":"78.92"},{"v":77.88333333333334,"d":"77.88"},{"v":76.56666666666666,"d":"76.57"},{"v":75.53333333333333,"d":"75.53"},{"v":80.23333333333335,"d":"80.23"},{"v":81.26666666666668,"d":"81.27"},{"v":82.58333333333336,"d":"82.58"},79.95,77.6,184.34019]
[31,"ASIANPAINT",1380.05,{"v":1375.5833333333333,"d":"1375.58"},{"v":1349.4666666666665,"d":"1349.47"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1292.7666666666664,"d":"1292.77"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1432.2833333333333,"d":"1432.28"},{"v":1462.8666666666666,"d":"1462.87"},1401.7,1345,14.60282]
[32,"ASTRAL",1101,{"v":1115.4333333333334,"d":"1115.43"},{"v":1080.8666666666668,"d":"1080.87"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1026.1666666666667,"d":"1026.17"},{"v":1135.5666666666668,"d":"1135.57"},{"v":1170.1333333333334,"d":"1170.13"},{"v":1190.2666666666669,"d":"1190.27"},1150,1095.3,1.46302]
[33,"ATUL",3405.5,{"v":3405.5833333333335,"d":"3405.58"},{"v":3379.916666666667,"d":"3379.92"},{"v":3354.3333333333335,"d":"3354.33"},{"v":3328.666666666667,"d":"3328.67"},{"v":3431.166666666667,"d":"3431.17"},{"v":3456.833333333334,"d":"3456.83"},{"v":3482.416666666667,"d":"3482.42"},3431.25,3380,0.0979]
[34,"AUBANK",571.2,{"v":573.6666666666666,"d":"573.67"},{"v":567.5333333333333,"d":"567.53"},{"v":563.8666666666667,"d":"563.87"},{"v":557.7333333333333,"d":"557.73"},{"v":577.3333333333333,"d":"577.33"},{"v":583.4666666666667,"d":"583.47"},{"v":587.1333333333332,"d":"587.13"},579.8,570,0.77652]
[35,"AUROPHARMA",716.75,{"v":719.1999999999999,"d":"719.20"},{"v":711.5999999999999,"d":"711.60"},{"v":706.4499999999999,"d":"706.45"},{"v":698.8499999999999,"d":"698.85"},{"v":724.3499999999999,"d":"724.35"},731.95,{"v":737.0999999999999,"d":"737.10"},726.8,714.05,19.14606]
[36,"AVANTIFEED",319.2,{"v":320.65000000000003,"d":"320.65"},{"v":316.6000000000001,"d":"316.60"},{"v":314.00000000000006,"d":"314.00"},{"v":309.9500000000001,"d":"309.95"},{"v":323.25000000000006,"d":"323.25"},{"v":327.3,"d":"327.30"},{"v":329.90000000000003,"d":"329.90"},324.7,318.05,1.21458]
[37,"AXISBANK",693.3,{"v":690.5666666666666,"d":"690.57"},{"v":683.4333333333332,"d":"683.43"},{"v":673.5666666666666,"d":"673.57"},{"v":666.4333333333332,"d":"666.43"},{"v":700.4333333333332,"d":"700.43"},{"v":707.5666666666666,"d":"707.57"},{"v":717.4333333333332,"d":"717.43"},697.7,680.7,71.35564]
[38,"BAJAJ-AUTO",2793.5,{"v":2798.7666666666664,"d":"2798.77"},{"v":2762.533333333333,"d":"2762.53"},{"v":2731.5666666666666,"d":"2731.57"},{"v":2695.333333333333,"d":"2695.33"},{"v":2829.7333333333327,"d":"2829.73"},{"v":2865.9666666666662,"d":"2865.97"},{"v":2896.9333333333325,"d":"2896.93"},2835,2767.8,2.96237]
[39,"BAJAJCON",347.45,{"v":348.2166666666667,"d":"348.22"},{"v":345.33333333333337,"d":"345.33"},{"v":343.2166666666667,"d":"343.22"},{"v":340.33333333333337,"d":"340.33"},{"v":350.33333333333337,"d":"350.33"},{"v":353.2166666666667,"d":"353.22"},{"v":355.33333333333337,"d":"355.33"},351.1,346.1,0.09131]
[40,"BAJAJELEC",430.2,{"v":434.3666666666666,"d":"434.37"},{"v":423.83333333333326,"d":"423.83"},{"v":417.46666666666664,"d":"417.47"},{"v":406.9333333333333,"d":"406.93"},{"v":440.73333333333323,"d":"440.73"},{"v":451.26666666666665,"d":"451.27"},{"v":457.6333333333332,"d":"457.63"},444.9,428,1.33185]
[41,"BAJAJFINSV",5885.15,{"v":5942.850000000001,"d":"5942.85"},{"v":5802.650000000002,"d":"5802.65"},{"v":5720.1500000000015,"d":"5720.15"},{"v":5579.950000000003,"d":"5579.95"},{"v":6025.350000000002,"d":"6025.35"},{"v":6165.550000000001,"d":"6165.55"},{"v":6248.050000000002,"d":"6248.05"},6083.05,5860.35,2.45222]
[42,"BAJAJHIND",7.4,{"v":7.366666666666667,"d":"7.37"},{"v":7.1833333333333345,"d":"7.18"},{"v":6.966666666666668,"d":"6.97"},{"v":6.783333333333335,"d":"6.78"},{"v":7.583333333333334,"d":"7.58"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.983333333333333,"d":"7.98"},7.55,7.15,21.36415]
[43,"BAJAJHLDNG",3006.85,{"v":3067.2833333333333,"d":"3067.28"},{"v":2939.5666666666666,"d":"2939.57"},{"v":2872.2833333333333,"d":"2872.28"},{"v":2744.5666666666666,"d":"2744.57"},{"v":3134.5666666666666,"d":"3134.57"},{"v":3262.283333333333,"d":"3262.28"},{"v":3329.5666666666666,"d":"3329.57"},3195,3000,0.21499]
[44,"BAJFINANCE",2549.45,{"v":2540.9666666666667,"d":"2540.97"},{"v":2520.9333333333334,"d":"2520.93"},{"v":2492.4166666666665,"d":"2492.42"},{"v":2472.383333333333,"d":"2472.38"},{"v":2569.4833333333336,"d":"2569.48"},{"v":2589.5166666666673,"d":"2589.52"},{"v":2618.0333333333338,"d":"2618.03"},2561,2512.45,11.5452]
[45,"BALKRISIND",815.7,{"v":817.3333333333334,"d":"817.33"},{"v":804.7666666666668,"d":"804.77"},{"v":793.8333333333334,"d":"793.83"},{"v":781.2666666666668,"d":"781.27"},{"v":828.2666666666668,"d":"828.27"},{"v":840.8333333333334,"d":"840.83"},{"v":851.7666666666668,"d":"851.77"},829.9,806.4,2.5473]
[46,"BALLARPUR",3.35,{"v":3.4333333333333336,"d":"3.43"},{"v":3.166666666666667,"d":"3.17"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.716666666666667,"d":"2.72"},{"v":3.616666666666667,"d":"3.62"},{"v":3.8833333333333337,"d":"3.88"},{"v":4.066666666666667,"d":"4.07"},3.7,3.25,5.23104]
[47,"BALMLAWRIE",162.1,163.25,159.95,{"v":157.79999999999998,"d":"157.80"},{"v":154.49999999999997,"d":"154.50"},{"v":165.4,"d":"165.40"},{"v":168.70000000000002,"d":"168.70"},{"v":170.85000000000002,"d":"170.85"},166.55,161.1,0.36381]
[48,"BALRAMCHIN",119.65,{"v":119.01666666666667,"d":"119.02"},{"v":116.53333333333333,"d":"116.53"},{"v":113.41666666666667,"d":"113.42"},{"v":110.93333333333334,"d":"110.93"},{"v":122.13333333333333,"d":"122.13"},{"v":124.61666666666665,"d":"124.62"},{"v":127.73333333333332,"d":"127.73"},121.5,115.9,34.5642]
[49,"BANKBARODA",99.15,{"v":99.86666666666667,"d":"99.87"},{"v":97.78333333333335,"d":"97.78"},{"v":96.41666666666667,"d":"96.42"},{"v":94.33333333333334,"d":"94.33"},{"v":101.23333333333335,"d":"101.23"},{"v":103.31666666666666,"d":"103.32"},{"v":104.68333333333335,"d":"104.68"},101.95,98.5,94.48271]
[50,"BANKINDIA",78.65,{"v":79.18333333333334,"d":"79.18"},{"v":76.96666666666667,"d":"76.97"},{"v":75.28333333333333,"d":"75.28"},{"v":73.06666666666666,"d":"73.07"},{"v":80.86666666666667,"d":"80.87"},{"v":83.08333333333334,"d":"83.08"},{"v":84.76666666666668,"d":"84.77"},81.4,77.5,67.87894]
[51,"BASF",1221.1,{"v":1219.6499999999999,"d":"1219.65"},{"v":1189.4499999999998,"d":"1189.45"},{"v":1157.8,"d":"1157.80"},{"v":1127.6,"d":"1127.60"},{"v":1251.2999999999997,"d":"1251.30"},{"v":1281.5,"d":"1281.50"},{"v":1313.1499999999996,"d":"1313.15"},1249.85,1188,0.12342]
[52,"BATAINDIA",1266.05,{"v":1270.6499999999999,"d":"1270.65"},{"v":1252.4999999999998,"d":"1252.50"},{"v":1238.9499999999998,"d":"1238.95"},{"v":1220.7999999999997,"d":"1220.80"},{"v":1284.1999999999998,"d":"1284.20"},1302.35,{"v":1315.8999999999999,"d":"1315.90"},1288.8,1257.1,15.81618]
[53,"BBTC",1183.1,{"v":1186.5833333333333,"d":"1186.58"},{"v":1173.1666666666665,"d":"1173.17"},{"v":1163.2333333333333,"d":"1163.23"},{"v":1149.8166666666666,"d":"1149.82"},{"v":1196.5166666666664,"d":"1196.52"},{"v":1209.933333333333,"d":"1209.93"},{"v":1219.8666666666663,"d":"1219.87"},1200,1176.65,0.24226]
[54,"BEL",75.3,{"v":75.48333333333333,"d":"75.48"},{"v":74.66666666666667,"d":"74.67"},{"v":74.03333333333333,"d":"74.03"},{"v":73.21666666666667,"d":"73.22"},{"v":76.11666666666667,"d":"76.12"},{"v":76.93333333333334,"d":"76.93"},{"v":77.56666666666668,"d":"77.57"},76.3,74.85,41.0242]
[55,"BEML",767.6,{"v":770.9666666666667,"d":"770.97"},{"v":758.2333333333333,"d":"758.23"},{"v":748.8666666666667,"d":"748.87"},{"v":736.1333333333333,"d":"736.13"},{"v":780.3333333333334,"d":"780.33"},{"v":793.0666666666667,"d":"793.07"},{"v":802.4333333333334,"d":"802.43"},783.7,761.6,10.29914]
[56,"BERGEPAINT",288.8,{"v":289.6666666666667,"d":"289.67"},{"v":284.33333333333337,"d":"284.33"},{"v":279.8666666666667,"d":"279.87"},{"v":274.53333333333336,"d":"274.53"},{"v":294.1333333333334,"d":"294.13"},{"v":299.46666666666675,"d":"299.47"},{"v":303.9333333333334,"d":"303.93"},295,285.2,9.24186]
[57,"BFUTILITIE",149.1,{"v":150.16666666666666,"d":"150.17"},{"v":146.9333333333333,"d":"146.93"},{"v":144.76666666666665,"d":"144.77"},{"v":141.5333333333333,"d":"141.53"},{"v":152.33333333333331,"d":"152.33"},{"v":155.56666666666666,"d":"155.57"},{"v":157.73333333333332,"d":"157.73"},153.4,148,1.72839]
[58,"BGRENERGY",51.1,{"v":51.300000000000004,"d":"51.30"},{"v":49.900000000000006,"d":"49.90"},{"v":48.7,"d":"48.70"},{"v":47.300000000000004,"d":"47.30"},{"v":52.50000000000001,"d":"52.50"},{"v":53.9,"d":"53.90"},{"v":55.10000000000001,"d":"55.10"},52.7,50.1,0.96323]
[59,"BHARATFIN",949.95,{"v":947.7166666666666,"d":"947.72"},{"v":939.0333333333332,"d":"939.03"},{"v":928.1166666666666,"d":"928.12"},{"v":919.4333333333332,"d":"919.43"},{"v":958.6333333333332,"d":"958.63"},{"v":967.3166666666666,"d":"967.32"},{"v":978.2333333333332,"d":"978.23"},956.4,936.8,2.25852]
[60,"BHARATFORG",459,{"v":462.6333333333334,"d":"462.63"},{"v":454.1166666666668,"d":"454.12"},{"v":449.2333333333334,"d":"449.23"},{"v":440.7166666666668,"d":"440.72"},{"v":467.51666666666677,"d":"467.52"},{"v":476.0333333333333,"d":"476.03"},{"v":480.91666666666674,"d":"480.92"},471.15,457.75,10.31691]
[61,"BHARTIARTL",302.55,303.25,299.35,{"v":296.15000000000003,"d":"296.15"},{"v":292.25000000000006,"d":"292.25"},306.45,{"v":310.34999999999997,"d":"310.35"},{"v":313.54999999999995,"d":"313.55"},307.15,300.05,40.0181]
[62,"BHEL",61.15,{"v":61.21666666666667,"d":"61.22"},{"v":60.833333333333336,"d":"60.83"},{"v":60.516666666666666,"d":"60.52"},{"v":60.13333333333333,"d":"60.13"},{"v":61.53333333333334,"d":"61.53"},{"v":61.916666666666664,"d":"61.92"},{"v":62.23333333333334,"d":"62.23"},61.6,60.9,67.49057]
[63,"BIOCON",605.85,{"v":611.9166666666666,"d":"611.92"},{"v":597.9333333333333,"d":"597.93"},{"v":590.0166666666667,"d":"590.02"},{"v":576.0333333333333,"d":"576.03"},{"v":619.8333333333333,"d":"619.83"},{"v":633.8166666666666,"d":"633.82"},{"v":641.7333333333332,"d":"641.73"},625.9,604,20.41693]
[64,"BIRLACORPN",445.15,{"v":447.5333333333333,"d":"447.53"},{"v":438.5666666666666,"d":"438.57"},{"v":431.9833333333333,"d":"431.98"},{"v":423.0166666666666,"d":"423.02"},{"v":454.1166666666666,"d":"454.12"},{"v":463.0833333333333,"d":"463.08"},{"v":469.66666666666663,"d":"469.67"},456.5,440.95,0.28224]
[65,"BLISSGVS",146.6,{"v":147.43333333333334,"d":"147.43"},{"v":143.96666666666667,"d":"143.97"},{"v":141.33333333333334,"d":"141.33"},{"v":137.86666666666667,"d":"137.87"},{"v":150.06666666666666,"d":"150.07"},{"v":153.53333333333336,"d":"153.53"},{"v":156.16666666666666,"d":"156.17"},150.9,144.8,12.87859]
[66,"BLUEDART",3020.35,{"v":3018.433333333333,"d":"3018.43"},{"v":2986.916666666666,"d":"2986.92"},{"v":2953.483333333333,"d":"2953.48"},{"v":2921.9666666666662,"d":"2921.97"},{"v":3051.866666666666,"d":"3051.87"},{"v":3083.383333333333,"d":"3083.38"},{"v":3116.8166666666657,"d":"3116.82"},3049.95,2985,0.10099]
[67,"BLUESTARCO",572,{"v":573.8333333333334,"d":"573.83"},{"v":565.6666666666667,"d":"565.67"},{"v":559.3333333333334,"d":"559.33"},{"v":551.1666666666667,"d":"551.17"},{"v":580.1666666666667,"d":"580.17"},{"v":588.3333333333335,"d":"588.33"},{"v":594.6666666666667,"d":"594.67"},582,567.5,0.43117]
[68,"BOMDYEING",101.6,{"v":102.21666666666665,"d":"102.22"},{"v":100.43333333333331,"d":"100.43"},{"v":99.26666666666665,"d":"99.27"},{"v":97.4833333333333,"d":"97.48"},{"v":103.38333333333331,"d":"103.38"},{"v":105.16666666666664,"d":"105.17"},{"v":106.33333333333331,"d":"106.33"},104,101.05,4.31192]
[69,"BOSCHLTD",17717.05,{"v":17839.016666666666,"d":"17839.02"},{"v":17528.033333333333,"d":"17528.03"},{"v":17339.016666666666,"d":"17339.02"},{"v":17028.033333333333,"d":"17028.03"},{"v":18028.033333333333,"d":"18028.03"},{"v":18339.016666666663,"d":"18339.02"},{"v":18528.033333333333,"d":"18528.03"},18150,17650,0.12603]
[70,"BPCL",327.75,{"v":326.8,"d":"326.80"},{"v":323.5,"d":"323.50"},319.25,315.95,331.05,{"v":334.3500000000001,"d":"334.35"},{"v":338.6,"d":"338.60"},330.1,322.55,39.52632]
[71,"BRFL",7.4,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.6,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.800000000000002,"d":"7.80"},{"v":8.200000000000001,"d":"8.20"},7.4,6.8,1.19118]
[72,"BRIGADE",196.1,{"v":196.36666666666667,"d":"196.37"},{"v":194.73333333333335,"d":"194.73"},{"v":193.36666666666667,"d":"193.37"},{"v":191.73333333333335,"d":"191.73"},{"v":197.73333333333335,"d":"197.73"},{"v":199.36666666666667,"d":"199.37"},{"v":200.73333333333335,"d":"200.73"},198,195,0.26528]
[73,"BRITANNIA",2911.7,{"v":2869.9,"d":"2869.90"},{"v":2800.8,"d":"2800.80"},{"v":2689.9,"d":"2689.90"},{"v":2620.8,"d":"2620.80"},{"v":2980.8,"d":"2980.80"},{"v":3049.8999999999996,"d":"3049.90"},{"v":3160.8,"d":"3160.80"},2939,2759,7.00981]
[74,"BSE",550.65,555.85,{"v":543.8000000000001,"d":"543.80"},536.95,{"v":524.9000000000001,"d":"524.90"},{"v":562.7,"d":"562.70"},574.75,{"v":581.6,"d":"581.60"},567.9,549,0.58441]
[75,"CADILAHC",311.8,{"v":312.81666666666666,"d":"312.82"},{"v":308.2833333333333,"d":"308.28"},{"v":304.76666666666665,"d":"304.77"},{"v":300.2333333333333,"d":"300.23"},{"v":316.3333333333333,"d":"316.33"},{"v":320.86666666666673,"d":"320.87"},{"v":324.3833333333333,"d":"324.38"},317.35,309.3,7.72468]
[77,"CANBK",213.65,{"v":214.58333333333334,"d":"214.58"},{"v":211.86666666666667,"d":"211.87"},{"v":210.08333333333334,"d":"210.08"},{"v":207.36666666666667,"d":"207.37"},{"v":216.36666666666667,"d":"216.37"},{"v":219.08333333333331,"d":"219.08"},{"v":220.86666666666667,"d":"220.87"},217.3,212.8,32.0198]
[78,"CANFINHOME",246.9,{"v":249,"d":"249.00"},{"v":243.8,"d":"243.80"},{"v":240.70000000000002,"d":"240.70"},{"v":235.50000000000003,"d":"235.50"},{"v":252.1,"d":"252.10"},{"v":257.29999999999995,"d":"257.30"},{"v":260.4,"d":"260.40"},254.2,245.9,8.48217]
[79,"CAPLIPOINT",328.5,{"v":329.93333333333334,"d":"329.93"},{"v":323.8666666666667,"d":"323.87"},{"v":319.23333333333335,"d":"319.23"},{"v":313.1666666666667,"d":"313.17"},{"v":334.56666666666666,"d":"334.57"},{"v":340.6333333333334,"d":"340.63"},{"v":345.26666666666665,"d":"345.27"},336,325.3,0.28332]
[80,"CARBORUNIV",348.15,{"v":347.2,"d":"347.20"},{"v":345.4,"d":"345.40"},342.65,{"v":340.84999999999997,"d":"340.85"},349.95,{"v":351.75000000000006,"d":"351.75"},{"v":354.5,"d":"354.50"},349,344.45,0.25171]
[81,"CARERATING",954.65,{"v":952.7333333333332,"d":"952.73"},{"v":946.9166666666665,"d":"946.92"},{"v":939.1833333333333,"d":"939.18"},{"v":933.3666666666666,"d":"933.37"},{"v":960.4666666666665,"d":"960.47"},{"v":966.2833333333333,"d":"966.28"},{"v":974.0166666666664,"d":"974.02"},958.55,945,0.09591]
[82,"CASTROLIND",148.2,{"v":148.1,"d":"148.10"},{"v":147.2,"d":"147.20"},{"v":146.2,"d":"146.20"},{"v":145.29999999999998,"d":"145.30"},{"v":149.1,"d":"149.10"},{"v":150.00000000000003,"d":"150.00"},{"v":151,"d":"151.00"},149,147.1,10.26622]
[83,"CCL",263.8,{"v":262.96666666666664,"d":"262.97"},{"v":257.9333333333333,"d":"257.93"},{"v":252.06666666666666,"d":"252.07"},{"v":247.0333333333333,"d":"247.03"},{"v":268.83333333333326,"d":"268.83"},{"v":273.8666666666667,"d":"273.87"},{"v":279.73333333333323,"d":"279.73"},268,257.1,0.65433]
[84,"CDSL",209.7,{"v":209.5666666666667,"d":"209.57"},{"v":208.13333333333338,"d":"208.13"},{"v":206.5666666666667,"d":"206.57"},{"v":205.13333333333338,"d":"205.13"},{"v":211.13333333333338,"d":"211.13"},{"v":212.56666666666672,"d":"212.57"},{"v":214.13333333333338,"d":"214.13"},211,208,0.53483]
[85,"CEATLTD",1043.1,{"v":1051.6833333333334,"d":"1051.68"},{"v":1029.4166666666667,"d":"1029.42"},{"v":1015.7333333333333,"d":"1015.73"},{"v":993.4666666666667,"d":"993.47"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1087.6333333333332,"d":"1087.63"},{"v":1101.3166666666668,"d":"1101.32"},1073.95,1038,3.25462]
[86,"CENTRALBK",28.55,{"v":28.483333333333334,"d":"28.48"},{"v":28.166666666666668,"d":"28.17"},{"v":27.783333333333335,"d":"27.78"},{"v":27.46666666666667,"d":"27.47"},{"v":28.866666666666667,"d":"28.87"},{"v":29.18333333333333,"d":"29.18"},{"v":29.566666666666666,"d":"29.57"},28.8,28.1,7.90728]
[87,"CENTURYPLY",160.7,{"v":161.81666666666666,"d":"161.82"},{"v":158.88333333333333,"d":"158.88"},{"v":157.06666666666666,"d":"157.07"},{"v":154.13333333333333,"d":"154.13"},{"v":163.63333333333333,"d":"163.63"},{"v":166.56666666666666,"d":"166.57"},{"v":168.38333333333333,"d":"168.38"},164.75,160,0.4705]
[88,"CENTURYTEX",713.85,{"v":714.2666666666668,"d":"714.27"},{"v":708.5833333333335,"d":"708.58"},{"v":703.3166666666667,"d":"703.32"},{"v":697.6333333333334,"d":"697.63"},{"v":719.5333333333335,"d":"719.53"},{"v":725.2166666666667,"d":"725.22"},{"v":730.4833333333336,"d":"730.48"},719.95,709,4.50797]
[89,"CERA",2180.3,{"v":2200.0833333333335,"d":"2200.08"},{"v":2150.216666666667,"d":"2150.22"},{"v":2120.1333333333337,"d":"2120.13"},{"v":2070.2666666666673,"d":"2070.27"},{"v":2230.166666666667,"d":"2230.17"},{"v":2280.033333333333,"d":"2280.03"},{"v":2310.116666666667,"d":"2310.12"},2249.95,2170,0.02929]
[90,"CGPOWER",29,29.45,{"v":28.049999999999997,"d":"28.05"},{"v":27.099999999999998,"d":"27.10"},{"v":25.699999999999996,"d":"25.70"},{"v":30.4,"d":"30.40"},{"v":31.799999999999997,"d":"31.80"},32.75,30.85,28.5,303.69046]
[91,"CHAMBLFERT",160.65,{"v":161.5,"d":"161.50"},159.25,157.85,{"v":155.6,"d":"155.60"},{"v":162.9,"d":"162.90"},165.15,166.55,163.75,160.1,0.62129]
[92,"CHENNPETRO",204.7,{"v":203.05000000000004,"d":"203.05"},{"v":198.45000000000007,"d":"198.45"},{"v":192.20000000000005,"d":"192.20"},{"v":187.60000000000008,"d":"187.60"},{"v":209.30000000000007,"d":"209.30"},{"v":213.90000000000003,"d":"213.90"},{"v":220.15000000000006,"d":"220.15"},207.65,196.8,10.33867]
[93,"CHOLAFIN",1153.45,{"v":1160.4166666666667,"d":"1160.42"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1099.0166666666669,"d":"1099.02"},{"v":1064.8333333333337,"d":"1064.83"},{"v":1187.6333333333334,"d":"1187.63"},{"v":1221.8166666666664,"d":"1221.82"},{"v":1249.0333333333333,"d":"1249.03"},1194.6,1133.2,3.21432]
[94,"CIPLA",541.15,{"v":539.4999999999999,"d":"539.50"},{"v":533.9499999999998,"d":"533.95"},{"v":526.7499999999999,"d":"526.75"},{"v":521.1999999999998,"d":"521.20"},{"v":546.6999999999998,"d":"546.70"},{"v":552.2499999999998,"d":"552.25"},{"v":559.4499999999998,"d":"559.45"},545.05,532.3,15.90101]
[95,"COALINDIA",215.15,{"v":215.98333333333335,"d":"215.98"},{"v":213.9666666666667,"d":"213.97"},{"v":212.78333333333336,"d":"212.78"},{"v":210.7666666666667,"d":"210.77"},{"v":217.16666666666669,"d":"217.17"},{"v":219.18333333333334,"d":"219.18"},{"v":220.36666666666667,"d":"220.37"},218,214.8,36.51021]
[96,"COCHINSHIP",336.45,{"v":338.40000000000003,"d":"338.40"},{"v":333.05000000000007,"d":"333.05"},{"v":329.65000000000003,"d":"329.65"},{"v":324.30000000000007,"d":"324.30"},{"v":341.80000000000007,"d":"341.80"},{"v":347.1500000000001,"d":"347.15"},{"v":350.55000000000007,"d":"350.55"},343.75,335,0.3739]
[97,"COFFEEDAY",277.6,{"v":279.1666666666667,"d":"279.17"},{"v":273.4333333333334,"d":"273.43"},{"v":269.2666666666667,"d":"269.27"},{"v":263.5333333333334,"d":"263.53"},{"v":283.33333333333337,"d":"283.33"},{"v":289.0666666666666,"d":"289.07"},{"v":293.23333333333335,"d":"293.23"},284.9,275,2.28553]
[98,"COLPAL",1231.45,{"v":1229.6000000000001,"d":"1229.60"},{"v":1213.8500000000004,"d":"1213.85"},{"v":1196.2500000000002,"d":"1196.25"},{"v":1180.5000000000005,"d":"1180.50"},{"v":1247.2000000000003,"d":"1247.20"},{"v":1262.9499999999998,"d":"1262.95"},{"v":1280.5500000000002,"d":"1280.55"},1245.35,1212,2.23336]
[99,"CONCOR",493.5,{"v":489.98333333333335,"d":"489.98"},{"v":480.5166666666667,"d":"480.52"},{"v":467.53333333333336,"d":"467.53"},{"v":458.0666666666667,"d":"458.07"},{"v":502.9666666666667,"d":"502.97"},{"v":512.4333333333334,"d":"512.43"},{"v":525.4166666666667,"d":"525.42"},499.45,477,9.0519]
[100,"COROMANDEL",449.75,{"v":450.8333333333333,"d":"450.83"},{"v":447.16666666666663,"d":"447.17"},{"v":444.5833333333333,"d":"444.58"},{"v":440.91666666666663,"d":"440.92"},{"v":453.41666666666663,"d":"453.42"},{"v":457.08333333333326,"d":"457.08"},{"v":459.66666666666663,"d":"459.67"},454.5,448.25,0.42205]
[101,"COX&KINGS",141.6,{"v":143.11666666666667,"d":"143.12"},{"v":139.08333333333334,"d":"139.08"},{"v":136.56666666666666,"d":"136.57"},{"v":132.53333333333333,"d":"132.53"},{"v":145.63333333333335,"d":"145.63"},{"v":149.66666666666666,"d":"149.67"},{"v":152.18333333333337,"d":"152.18"},147.15,140.6,0.32157]
[102,"CRISIL",1562.35,1582.45,{"v":1529.9,"d":"1529.90"},1497.45,{"v":1444.9,"d":"1444.90"},{"v":1614.9,"d":"1614.90"},{"v":1667.4499999999998,"d":"1667.45"},{"v":1699.9,"d":"1699.90"},1635,1550,0.03728]
[103,"CROMPTON",193.85,{"v":195.53333333333333,"d":"195.53"},{"v":190.31666666666666,"d":"190.32"},{"v":186.78333333333333,"d":"186.78"},{"v":181.56666666666666,"d":"181.57"},{"v":199.06666666666666,"d":"199.07"},{"v":204.2833333333333,"d":"204.28"},{"v":207.81666666666666,"d":"207.82"},200.75,192,11.94275]
[104,"CUB",179.75,{"v":180.20000000000002,"d":"180.20"},{"v":178.55000000000004,"d":"178.55"},{"v":177.35000000000002,"d":"177.35"},{"v":175.70000000000005,"d":"175.70"},{"v":181.40000000000003,"d":"181.40"},183.05,{"v":184.25000000000003,"d":"184.25"},181.85,179,4.53932]
[105,"CUMMINSIND",663.35,670.25,{"v":654.1,"d":"654.10"},644.85,{"v":628.7,"d":"628.70"},{"v":679.5,"d":"679.50"},{"v":695.6500000000001,"d":"695.65"},{"v":704.9,"d":"704.90"},686.4,661,6.16184]
[106,"CYIENT",611.35,{"v":609.5333333333333,"d":"609.53"},{"v":599.3166666666666,"d":"599.32"},{"v":587.2833333333333,"d":"587.28"},{"v":577.0666666666666,"d":"577.07"},{"v":621.5666666666666,"d":"621.57"},{"v":631.7833333333333,"d":"631.78"},{"v":643.8166666666666,"d":"643.82"},619.75,597.5,5.84142]
[107,"DABUR",422.35,{"v":424.7833333333333,"d":"424.78"},{"v":415.0666666666666,"d":"415.07"},{"v":407.7833333333333,"d":"407.78"},{"v":398.0666666666666,"d":"398.07"},{"v":432.0666666666666,"d":"432.07"},{"v":441.7833333333333,"d":"441.78"},{"v":449.0666666666666,"d":"449.07"},434.5,417.5,30.75577]
[108,"DBCORP",178.05,{"v":178.26666666666665,"d":"178.27"},{"v":177.08333333333331,"d":"177.08"},{"v":176.11666666666667,"d":"176.12"},{"v":174.93333333333334,"d":"174.93"},{"v":179.2333333333333,"d":"179.23"},{"v":180.41666666666663,"d":"180.42"},{"v":181.38333333333327,"d":"181.38"},179.45,177.3,0.12162]
[109,"DBL",460.05,{"v":458.18333333333334,"d":"458.18"},{"v":438.4166666666667,"d":"438.42"},{"v":416.78333333333336,"d":"416.78"},{"v":397.0166666666667,"d":"397.02"},{"v":479.81666666666666,"d":"479.82"},{"v":499.5833333333333,"d":"499.58"},{"v":521.2166666666667,"d":"521.22"},477.95,436.55,9.73862]
[110,"DBREALTY",20.9,{"v":21.133333333333333,"d":"21.13"},{"v":20.266666666666666,"d":"20.27"},{"v":19.633333333333333,"d":"19.63"},{"v":18.766666666666666,"d":"18.77"},{"v":21.766666666666666,"d":"21.77"},{"v":22.633333333333333,"d":"22.63"},{"v":23.266666666666666,"d":"23.27"},22,20.5,1.70226]
[111,"DCAL",186.85,{"v":188.48333333333335,"d":"188.48"},{"v":181.66666666666669,"d":"181.67"},{"v":176.48333333333335,"d":"176.48"},{"v":169.66666666666669,"d":"169.67"},{"v":193.66666666666669,"d":"193.67"},{"v":200.48333333333335,"d":"200.48"},{"v":205.66666666666669,"d":"205.67"},195.3,183.3,1.09261]
[112,"DCBBANK",172.1,{"v":172.1,"d":"172.10"},{"v":170.29999999999998,"d":"170.30"},{"v":168.5,"d":"168.50"},{"v":166.7,"d":"166.70"},{"v":173.89999999999998,"d":"173.90"},{"v":175.7,"d":"175.70"},{"v":177.49999999999997,"d":"177.50"},173.9,170.3,12.46226]
[113,"DCMSHRIRAM",347.2,{"v":346.5333333333333,"d":"346.53"},{"v":343.1166666666666,"d":"343.12"},{"v":339.0333333333333,"d":"339.03"},{"v":335.6166666666666,"d":"335.62"},{"v":350.6166666666666,"d":"350.62"},{"v":354.03333333333336,"d":"354.03"},{"v":358.1166666666666,"d":"358.12"},349.95,342.45,0.27634]
[114,"DEEPAKFERT",117,115.45,113.15,{"v":109.3,"d":"109.30"},{"v":107,"d":"107.00"},{"v":119.30000000000001,"d":"119.30"},{"v":121.6,"d":"121.60"},{"v":125.45000000000002,"d":"125.45"},117.75,111.6,2.36782]
[115,"DELTACORP",227.85,{"v":226.81666666666663,"d":"226.82"},{"v":222.68333333333328,"d":"222.68"},{"v":217.51666666666665,"d":"217.52"},{"v":213.3833333333333,"d":"213.38"},{"v":231.98333333333326,"d":"231.98"},{"v":236.11666666666665,"d":"236.12"},{"v":241.28333333333325,"d":"241.28"},230.95,221.65,8.83889]
[116,"DEN",72,{"v":72,"d":"72.00"},{"v":71.9,"d":"71.90"},{"v":71.80000000000001,"d":"71.80"},{"v":71.70000000000002,"d":"71.70"},{"v":72.1,"d":"72.10"},{"v":72.19999999999999,"d":"72.20"},{"v":72.29999999999998,"d":"72.30"},72.1,71.9,2.48442]
[117,"DENABANK",10.5,{"v":10.616666666666665,"d":"10.62"},{"v":10.33333333333333,"d":"10.33"},{"v":10.166666666666664,"d":"10.17"},{"v":9.88333333333333,"d":"9.88"},{"v":10.783333333333331,"d":"10.78"},{"v":11.066666666666666,"d":"11.07"},{"v":11.233333333333333,"d":"11.23"},10.9,10.45,26.08211]
[118,"DHFL",128.85,129.75,{"v":124,"d":"124.00"},119.15,{"v":113.4,"d":"113.40"},{"v":134.6,"d":"134.60"},140.35,{"v":145.2,"d":"145.20"},135.5,124.9,320.69129]
[119,"DISHTV",35.15,{"v":35,"d":"35.00"},32.75,30.35,{"v":28.1,"d":"28.10"},{"v":37.4,"d":"37.40"},39.65,42.05,37.25,32.6,469.4267]
[120,"DIVISLAB",1574.75,{"v":1584.9333333333334,"d":"1584.93"},{"v":1548.8166666666668,"d":"1548.82"},{"v":1522.8833333333334,"d":"1522.88"},{"v":1486.7666666666669,"d":"1486.77"},{"v":1610.8666666666668,"d":"1610.87"},{"v":1646.9833333333336,"d":"1646.98"},{"v":1672.9166666666667,"d":"1672.92"},1621.05,1559,8.90862]
[121,"DIXON",2196.4,{"v":2195.4,"d":"2195.40"},2161.05,{"v":2125.7000000000003,"d":"2125.70"},{"v":2091.3500000000004,"d":"2091.35"},2230.75,{"v":2265.0999999999995,"d":"2265.10"},2300.45,2229.75,2160.05,0.02529]
[122,"DLF",156,{"v":157.26666666666665,"d":"157.27"},{"v":154.33333333333331,"d":"154.33"},{"v":152.66666666666666,"d":"152.67"},{"v":149.73333333333332,"d":"149.73"},{"v":158.9333333333333,"d":"158.93"},{"v":161.86666666666665,"d":"161.87"},{"v":163.5333333333333,"d":"163.53"},160.2,155.6,38.76032]
[123,"DMART",1436.05,{"v":1436.2833333333335,"d":"1436.28"},{"v":1412.766666666667,"d":"1412.77"},{"v":1389.4833333333336,"d":"1389.48"},{"v":1365.9666666666672,"d":"1365.97"},{"v":1459.566666666667,"d":"1459.57"},{"v":1483.0833333333335,"d":"1483.08"},{"v":1506.366666666667,"d":"1506.37"},1459.8,1413,5.95267]
[124,"DREDGECORP",337.05,{"v":341.7,"d":"341.70"},329.45,321.85,{"v":309.6,"d":"309.60"},{"v":349.29999999999995,"d":"349.30"},{"v":361.54999999999995,"d":"361.55"},{"v":369.1499999999999,"d":"369.15"},353.95,334.1,1.43523]
[125,"DRREDDY",2565.55,{"v":2600.0833333333335,"d":"2600.08"},{"v":2510.516666666667,"d":"2510.52"},{"v":2455.4833333333336,"d":"2455.48"},{"v":2365.916666666667,"d":"2365.92"},{"v":2655.116666666667,"d":"2655.12"},{"v":2744.6833333333334,"d":"2744.68"},{"v":2799.7166666666667,"d":"2799.72"},2689.65,2545.05,26.87581]
[126,"ECLERX",986.25,{"v":998.2333333333332,"d":"998.23"},{"v":972.0166666666664,"d":"972.02"},{"v":957.7833333333332,"d":"957.78"},{"v":931.5666666666664,"d":"931.57"},{"v":1012.4666666666665,"d":"1012.47"},{"v":1038.6833333333334,"d":"1038.68"},{"v":1052.9166666666665,"d":"1052.92"},1024.45,984,0.02868]
[127,"EDELWEISS",136.05,{"v":136.46666666666667,"d":"136.47"},{"v":133.58333333333334,"d":"133.58"},{"v":131.11666666666667,"d":"131.12"},{"v":128.23333333333335,"d":"128.23"},{"v":138.93333333333334,"d":"138.93"},{"v":141.81666666666666,"d":"141.82"},{"v":144.28333333333333,"d":"144.28"},139.35,134,24.9794]
[128,"EICHERMOT",20155.2,{"v":20217.63333333333,"d":"20217.63"},{"v":19985.266666666663,"d":"19985.27"},{"v":19815.333333333332,"d":"19815.33"},{"v":19582.966666666664,"d":"19582.97"},{"v":20387.566666666662,"d":"20387.57"},{"v":20619.93333333333,"d":"20619.93"},{"v":20789.86666666666,"d":"20789.87"},20450,20047.7,0.85097]
[129,"EIDPARRY",182.55,{"v":184.51666666666665,"d":"184.52"},{"v":179.33333333333331,"d":"179.33"},{"v":176.11666666666667,"d":"176.12"},{"v":170.93333333333334,"d":"170.93"},{"v":187.7333333333333,"d":"187.73"},{"v":192.91666666666663,"d":"192.92"},{"v":196.13333333333327,"d":"196.13"},189.7,181.3,1.30385]
[130,"EIHOTEL",188,{"v":188.46666666666667,"d":"188.47"},{"v":185.23333333333335,"d":"185.23"},{"v":182.46666666666667,"d":"182.47"},{"v":179.23333333333335,"d":"179.23"},{"v":191.23333333333335,"d":"191.23"},{"v":194.46666666666664,"d":"194.47"},{"v":197.23333333333335,"d":"197.23"},191.7,185.7,3.61632]
[131,"EMAMILTD",361.95,362.55,{"v":355.40000000000003,"d":"355.40"},348.85,{"v":341.70000000000005,"d":"341.70"},{"v":369.1,"d":"369.10"},376.25,{"v":382.8,"d":"382.80"},369.7,356,16.10659]
[132,"ENDURANCE",1285.25,{"v":1266.7833333333333,"d":"1266.78"},{"v":1238.4666666666667,"d":"1238.47"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1388.6666666666665,"d":"1388.67"},1295.1,1220,0.21756]
[133,"ENGINERSIN",106.5,{"v":107.43333333333334,"d":"107.43"},{"v":105.06666666666668,"d":"105.07"},{"v":103.63333333333334,"d":"103.63"},{"v":101.26666666666668,"d":"101.27"},{"v":108.86666666666667,"d":"108.87"},{"v":111.23333333333335,"d":"111.23"},{"v":112.66666666666667,"d":"112.67"},109.8,106,56.47543]
[134,"EQUITAS",113.85,{"v":113.7,"d":"113.70"},{"v":112,"d":"112.00"},{"v":110.14999999999999,"d":"110.15"},{"v":108.44999999999999,"d":"108.45"},{"v":115.55000000000001,"d":"115.55"},{"v":117.25000000000003,"d":"117.25"},{"v":119.10000000000002,"d":"119.10"},115.4,111.85,17.57037]
[135,"ERIS",622.55,{"v":629.5166666666667,"d":"629.52"},{"v":614.0333333333333,"d":"614.03"},{"v":605.5166666666667,"d":"605.52"},{"v":590.0333333333333,"d":"590.03"},{"v":638.0333333333333,"d":"638.03"},{"v":653.5166666666667,"d":"653.52"},{"v":662.0333333333333,"d":"662.03"},645,621,0.04591]
[136,"EROSMEDIA",70.2,{"v":70.86666666666667,"d":"70.87"},{"v":68.83333333333334,"d":"68.83"},{"v":67.46666666666667,"d":"67.47"},{"v":65.43333333333334,"d":"65.43"},{"v":72.23333333333335,"d":"72.23"},{"v":74.26666666666668,"d":"74.27"},{"v":75.63333333333335,"d":"75.63"},72.9,69.5,4.19018]
[137,"ESCORTS",628.25,{"v":632.2166666666667,"d":"632.22"},{"v":622.6333333333334,"d":"622.63"},{"v":617.0166666666668,"d":"617.02"},{"v":607.4333333333335,"d":"607.43"},{"v":637.8333333333334,"d":"637.83"},{"v":647.4166666666666,"d":"647.42"},{"v":653.0333333333333,"d":"653.03"},641.8,626.6,9.41687]
[138,"EVEREADY",202.95,{"v":200.9333333333333,"d":"200.93"},{"v":197.4666666666666,"d":"197.47"},{"v":191.9833333333333,"d":"191.98"},{"v":188.5166666666666,"d":"188.52"},{"v":206.41666666666663,"d":"206.42"},{"v":209.88333333333333,"d":"209.88"},{"v":215.36666666666665,"d":"215.37"},204.4,195.45,1.63539]
[139,"EXIDEIND",205.6,{"v":205.6833333333333,"d":"205.68"},{"v":203.91666666666663,"d":"203.92"},{"v":202.23333333333332,"d":"202.23"},{"v":200.46666666666664,"d":"200.47"},{"v":207.36666666666662,"d":"207.37"},{"v":209.13333333333333,"d":"209.13"},{"v":210.8166666666666,"d":"210.82"},207.45,204,5.85108]
[140,"FCONSUMER",43.85,{"v":43.68333333333334,"d":"43.68"},{"v":42.466666666666676,"d":"42.47"},{"v":41.083333333333336,"d":"41.08"},{"v":39.866666666666674,"d":"39.87"},{"v":45.06666666666668,"d":"45.07"},{"v":46.283333333333346,"d":"46.28"},{"v":47.66666666666668,"d":"47.67"},44.9,42.3,32.85954]
[141,"FEDERALBNK",80,{"v":80.5,"d":"80.50"},{"v":79.4,"d":"79.40"},{"v":78.80000000000001,"d":"78.80"},{"v":77.70000000000002,"d":"77.70"},{"v":81.1,"d":"81.10"},{"v":82.19999999999999,"d":"82.20"},{"v":82.79999999999998,"d":"82.80"},81.6,79.9,83.65802]
[142,"FINCABLES",365,{"v":367.7166666666667,"d":"367.72"},{"v":354.8833333333334,"d":"354.88"},{"v":344.7666666666667,"d":"344.77"},{"v":331.9333333333334,"d":"331.93"},{"v":377.83333333333337,"d":"377.83"},{"v":390.66666666666663,"d":"390.67"},{"v":400.78333333333336,"d":"400.78"},380.55,357.6,1.30776]
[143,"FINPIPE",455.1,{"v":466.1666666666667,"d":"466.17"},{"v":435.83333333333337,"d":"435.83"},{"v":416.56666666666666,"d":"416.57"},{"v":386.23333333333335,"d":"386.23"},{"v":485.4333333333334,"d":"485.43"},{"v":515.7666666666668,"d":"515.77"},{"v":535.0333333333334,"d":"535.03"},496.5,446.9,1.02458]
[144,"FLFL",424.45,{"v":426.34999999999997,"d":"426.35"},{"v":421.79999999999995,"d":"421.80"},419.15,{"v":414.59999999999997,"d":"414.60"},{"v":428.99999999999994,"d":"429.00"},433.55,{"v":436.19999999999993,"d":"436.20"},430.9,423.7,1.19303]
[145,"FSL",41.65,41.95,{"v":40.900000000000006,"d":"40.90"},{"v":40.150000000000006,"d":"40.15"},{"v":39.10000000000001,"d":"39.10"},{"v":42.7,"d":"42.70"},43.75,{"v":44.5,"d":"44.50"},43,41.2,19.60585]
[146,"GAIL",317.45,{"v":316.40000000000003,"d":"316.40"},{"v":311.80000000000007,"d":"311.80"},{"v":306.15000000000003,"d":"306.15"},{"v":301.55000000000007,"d":"301.55"},{"v":322.05000000000007,"d":"322.05"},{"v":326.6500000000001,"d":"326.65"},{"v":332.30000000000007,"d":"332.30"},321,310.75,34.10237]
[147,"GATI",71.6,{"v":71.60000000000001,"d":"71.60"},{"v":70.00000000000001,"d":"70.00"},{"v":68.4,"d":"68.40"},{"v":66.80000000000001,"d":"66.80"},{"v":73.20000000000002,"d":"73.20"},{"v":74.80000000000001,"d":"74.80"},{"v":76.40000000000002,"d":"76.40"},73.2,70,4.9599]
[148,"GDL",99.5,{"v":99.35000000000001,"d":"99.35"},{"v":98.15000000000002,"d":"98.15"},{"v":96.80000000000001,"d":"96.80"},{"v":95.60000000000002,"d":"95.60"},{"v":100.70000000000002,"d":"100.70"},{"v":101.9,"d":"101.90"},{"v":103.25000000000001,"d":"103.25"},100.55,98,0.23964]
[149,"GEPIL",762.65,{"v":755.9166666666666,"d":"755.92"},{"v":743.8333333333333,"d":"743.83"},{"v":725.0166666666667,"d":"725.02"},{"v":712.9333333333333,"d":"712.93"},{"v":774.7333333333332,"d":"774.73"},{"v":786.8166666666665,"d":"786.82"},{"v":805.6333333333332,"d":"805.63"},768,737.1,0.09411]
[150,"GESHIP",259.7,{"v":262.9166666666667,"d":"262.92"},{"v":251.88333333333338,"d":"251.88"},{"v":244.0666666666667,"d":"244.07"},{"v":233.0333333333334,"d":"233.03"},{"v":270.73333333333335,"d":"270.73"},{"v":281.76666666666665,"d":"281.77"},{"v":289.58333333333337,"d":"289.58"},273.95,255.1,0.34163]
[151,"GET&D",285,{"v":282.28333333333336,"d":"282.28"},{"v":276.5666666666667,"d":"276.57"},{"v":268.1333333333334,"d":"268.13"},{"v":262.41666666666674,"d":"262.42"},{"v":290.7166666666667,"d":"290.72"},{"v":296.4333333333333,"d":"296.43"},{"v":304.8666666666667,"d":"304.87"},288,273.85,0.57895]
[152,"GHCL",212.25,{"v":214.11666666666667,"d":"214.12"},{"v":209.18333333333334,"d":"209.18"},{"v":206.11666666666667,"d":"206.12"},{"v":201.18333333333334,"d":"201.18"},{"v":217.18333333333334,"d":"217.18"},{"v":222.11666666666667,"d":"222.12"},{"v":225.18333333333334,"d":"225.18"},219.05,211.05,2.91139]
[153,"GICRE",215.55,{"v":217.8166666666667,"d":"217.82"},{"v":212.73333333333338,"d":"212.73"},{"v":209.91666666666669,"d":"209.92"},{"v":204.83333333333337,"d":"204.83"},{"v":220.63333333333338,"d":"220.63"},{"v":225.7166666666667,"d":"225.72"},{"v":228.5333333333334,"d":"228.53"},222.9,215,0.40514]
[154,"GILLETTE",6439.6,{"v":6440.683333333333,"d":"6440.68"},{"v":6388.916666666667,"d":"6388.92"},{"v":6338.233333333334,"d":"6338.23"},{"v":6286.466666666667,"d":"6286.47"},{"v":6491.366666666667,"d":"6491.37"},{"v":6543.133333333333,"d":"6543.13"},{"v":6593.816666666667,"d":"6593.82"},6492.45,6390,0.08715]
[155,"GLAXO",1341.15,1346.05,{"v":1327.1,"d":"1327.10"},1313.05,{"v":1294.1,"d":"1294.10"},{"v":1360.1,"d":"1360.10"},{"v":1379.0500000000002,"d":"1379.05"},{"v":1393.1,"d":"1393.10"},1365,1332,0.15158]
[156,"GLENMARK",577.1,{"v":573.2666666666667,"d":"573.27"},{"v":566.5333333333333,"d":"566.53"},{"v":555.9666666666667,"d":"555.97"},{"v":549.2333333333333,"d":"549.23"},{"v":583.8333333333333,"d":"583.83"},{"v":590.5666666666666,"d":"590.57"},{"v":601.1333333333332,"d":"601.13"},580,562.7,10.93956]
[157,"GMDCLTD",74.2,{"v":74.53333333333335,"d":"74.53"},{"v":73.4666666666667,"d":"73.47"},{"v":72.73333333333335,"d":"72.73"},{"v":71.6666666666667,"d":"71.67"},{"v":75.2666666666667,"d":"75.27"},{"v":76.33333333333333,"d":"76.33"},{"v":77.06666666666669,"d":"77.07"},75.6,73.8,1.15649]
[158,"GMRINFRA",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.450000000000005,"d":"14.45"},{"v":14.100000000000001,"d":"14.10"},{"v":13.750000000000004,"d":"13.75"},{"v":15.150000000000006,"d":"15.15"},{"v":15.500000000000004,"d":"15.50"},{"v":15.850000000000007,"d":"15.85"},15.15,14.45,339.06073]
[159,"GNFC",239.9,{"v":242.8166666666667,"d":"242.82"},{"v":235.63333333333338,"d":"235.63"},{"v":231.3666666666667,"d":"231.37"},{"v":224.1833333333334,"d":"224.18"},{"v":247.08333333333337,"d":"247.08"},{"v":254.2666666666667,"d":"254.27"},{"v":258.53333333333336,"d":"258.53"},250,238.55,5.95733]
[160,"GODFRYPHLP",871.55,{"v":867.0333333333333,"d":"867.03"},{"v":857.0666666666666,"d":"857.07"},{"v":842.5833333333333,"d":"842.58"},{"v":832.6166666666666,"d":"832.62"},{"v":881.5166666666667,"d":"881.52"},{"v":891.4833333333333,"d":"891.48"},{"v":905.9666666666667,"d":"905.97"},877,852.55,2.05559]
[161,"GODREJAGRO",478.9,{"v":474.6166666666666,"d":"474.62"},{"v":469.28333333333325,"d":"469.28"},{"v":459.66666666666663,"d":"459.67"},{"v":454.33333333333326,"d":"454.33"},{"v":484.23333333333323,"d":"484.23"},{"v":489.5666666666666,"d":"489.57"},{"v":499.1833333333332,"d":"499.18"},479.95,465,1.59427]
[162,"GODREJCP",658.65,{"v":651.3833333333333,"d":"651.38"},{"v":641.2666666666667,"d":"641.27"},{"v":623.8833333333333,"d":"623.88"},{"v":613.7666666666667,"d":"613.77"},{"v":668.7666666666667,"d":"668.77"},{"v":678.8833333333332,"d":"678.88"},{"v":696.2666666666667,"d":"696.27"},661.5,634,12.22854]
[163,"GODREJIND",470.75,{"v":472.68333333333334,"d":"472.68"},{"v":466.06666666666666,"d":"466.07"},{"v":461.3833333333333,"d":"461.38"},{"v":454.76666666666665,"d":"454.77"},{"v":477.3666666666667,"d":"477.37"},{"v":483.98333333333335,"d":"483.98"},{"v":488.6666666666667,"d":"488.67"},479.3,468,2.59787]
[164,"GODREJPROP",704.8,{"v":708.4166666666666,"d":"708.42"},{"v":696.3833333333332,"d":"696.38"},{"v":687.9666666666666,"d":"687.97"},{"v":675.9333333333332,"d":"675.93"},{"v":716.8333333333333,"d":"716.83"},{"v":728.8666666666668,"d":"728.87"},{"v":737.2833333333333,"d":"737.28"},720.45,700,0.41011]
[165,"GPPL",79.05,{"v":78.89999999999999,"d":"78.90"},{"v":77.34999999999998,"d":"77.35"},{"v":75.64999999999999,"d":"75.65"},{"v":74.09999999999998,"d":"74.10"},{"v":80.59999999999998,"d":"80.60"},{"v":82.14999999999999,"d":"82.15"},{"v":83.84999999999998,"d":"83.85"},80.45,77.2,0.4716]
[166,"GRANULES",87.05,{"v":86.66666666666667,"d":"86.67"},{"v":85.38333333333334,"d":"85.38"},{"v":83.71666666666667,"d":"83.72"},{"v":82.43333333333334,"d":"82.43"},{"v":88.33333333333334,"d":"88.33"},{"v":89.61666666666667,"d":"89.62"},{"v":91.28333333333335,"d":"91.28"},87.95,85,8.24336]
[167,"GRAPHITE",411.9,{"v":418.9166666666667,"d":"418.92"},{"v":402.98333333333335,"d":"402.98"},{"v":394.06666666666666,"d":"394.07"},{"v":378.1333333333333,"d":"378.13"},{"v":427.83333333333337,"d":"427.83"},{"v":443.76666666666665,"d":"443.77"},{"v":452.6833333333334,"d":"452.68"},434.85,410,9.79329]
[168,"GRASIM",699.85,{"v":701.8666666666668,"d":"701.87"},{"v":691.7833333333335,"d":"691.78"},{"v":683.7166666666667,"d":"683.72"},{"v":673.6333333333334,"d":"673.63"},{"v":709.9333333333336,"d":"709.93"},{"v":720.0166666666669,"d":"720.02"},{"v":728.0833333333337,"d":"728.08"},711.95,693.8,11.58588]
[169,"GREAVESCOT",117.3,{"v":117.53333333333335,"d":"117.53"},{"v":116.06666666666669,"d":"116.07"},{"v":114.83333333333334,"d":"114.83"},{"v":113.36666666666669,"d":"113.37"},{"v":118.7666666666667,"d":"118.77"},{"v":120.23333333333336,"d":"120.23"},{"v":121.4666666666667,"d":"121.47"},119,116.3,1.46308]
[170,"GREENPLY",128.4,{"v":128.73333333333335,"d":"128.73"},{"v":127.76666666666671,"d":"127.77"},{"v":127.13333333333335,"d":"127.13"},{"v":126.16666666666671,"d":"126.17"},{"v":129.3666666666667,"d":"129.37"},{"v":130.33333333333334,"d":"130.33"},{"v":130.9666666666667,"d":"130.97"},129.7,128.1,0.24319]
[171,"GRUH",239.6,{"v":240.79999999999998,"d":"240.80"},{"v":236.89999999999998,"d":"236.90"},{"v":234.2,"d":"234.20"},{"v":230.29999999999998,"d":"230.30"},{"v":243.49999999999997,"d":"243.50"},{"v":247.4,"d":"247.40"},{"v":250.09999999999997,"d":"250.10"},244.7,238.1,3.21386]
[172,"GSFC",86.1,{"v":86.85000000000001,"d":"86.85"},{"v":85.05000000000001,"d":"85.05"},{"v":84,"d":"84.00"},{"v":82.2,"d":"82.20"},{"v":87.90000000000002,"d":"87.90"},{"v":89.7,"d":"89.70"},{"v":90.75000000000003,"d":"90.75"},88.65,85.8,11.54976]
[173,"GSKCONS",7324.15,7318.05,{"v":7206.1,"d":"7206.10"},7088.05,{"v":6976.1,"d":"6976.10"},{"v":7436.1,"d":"7436.10"},{"v":7548.049999999999,"d":"7548.05"},{"v":7666.1,"d":"7666.10"},7430,7200,0.08858]
[174,"GSPL",154.5,{"v":155.6,"d":"155.60"},{"v":150.89999999999998,"d":"150.90"},{"v":147.29999999999998,"d":"147.30"},{"v":142.59999999999997,"d":"142.60"},{"v":159.2,"d":"159.20"},{"v":163.89999999999998,"d":"163.90"},{"v":167.5,"d":"167.50"},160.3,152,3.05059]
[175,"GUJALKALI",425.7,431.55,{"v":419.15000000000003,"d":"419.15"},{"v":412.6,"d":"412.60"},{"v":400.20000000000005,"d":"400.20"},{"v":438.1,"d":"438.10"},{"v":450.5,"d":"450.50"},457.05,443.95,425,0.5305]
[176,"GUJFLUORO",857.7,{"v":862.6,"d":"862.60"},846.25,{"v":834.8,"d":"834.80"},{"v":818.4499999999999,"d":"818.45"},{"v":874.0500000000001,"d":"874.05"},{"v":890.4000000000002,"d":"890.40"},{"v":901.8500000000001,"d":"901.85"},878.95,851.15,0.15466]
[177,"GUJGASLTD",118,{"v":117.96666666666665,"d":"117.97"},{"v":115.0333333333333,"d":"115.03"},{"v":112.06666666666665,"d":"112.07"},{"v":109.1333333333333,"d":"109.13"},{"v":120.93333333333331,"d":"120.93"},{"v":123.86666666666667,"d":"123.87"},{"v":126.83333333333331,"d":"126.83"},120.9,115,2.83465]
[178,"GULFOILLUB",849.9,{"v":860.9833333333332,"d":"860.98"},{"v":830.9166666666665,"d":"830.92"},{"v":811.9333333333333,"d":"811.93"},{"v":781.8666666666666,"d":"781.87"},{"v":879.9666666666665,"d":"879.97"},{"v":910.0333333333333,"d":"910.03"},{"v":929.0166666666664,"d":"929.02"},891.05,842,0.0927]
[179,"GVKPIL",5.3,{"v":5.366666666666667,"d":"5.37"},{"v":4.9333333333333345,"d":"4.93"},{"v":4.566666666666667,"d":"4.57"},{"v":4.133333333333335,"d":"4.13"},{"v":5.733333333333334,"d":"5.73"},{"v":6.166666666666668,"d":"6.17"},{"v":6.533333333333334,"d":"6.53"},5.8,5,36.23744]
[180,"HATHWAY",27.75,{"v":28.2,"d":"28.20"},{"v":26.799999999999997,"d":"26.80"},{"v":25.849999999999998,"d":"25.85"},{"v":24.449999999999996,"d":"24.45"},29.15,{"v":30.549999999999997,"d":"30.55"},{"v":31.5,"d":"31.50"},29.6,27.25,1.73917]
[181,"HATSUN",660.75,{"v":678.9166666666666,"d":"678.92"},{"v":640.8333333333333,"d":"640.83"},{"v":620.9166666666666,"d":"620.92"},{"v":582.8333333333333,"d":"582.83"},{"v":698.8333333333333,"d":"698.83"},{"v":736.9166666666665,"d":"736.92"},{"v":756.8333333333333,"d":"756.83"},717,659,0.03958]
[182,"HAVELLS",686.6,{"v":680.6833333333333,"d":"680.68"},{"v":671.3666666666666,"d":"671.37"},{"v":656.1333333333333,"d":"656.13"},{"v":646.8166666666666,"d":"646.82"},{"v":695.9166666666665,"d":"695.92"},{"v":705.2333333333333,"d":"705.23"},{"v":720.4666666666665,"d":"720.47"},690,665.45,16.36609]
[183,"HCC",12,{"v":11.950000000000001,"d":"11.95"},{"v":11.800000000000002,"d":"11.80"},{"v":11.600000000000001,"d":"11.60"},{"v":11.450000000000003,"d":"11.45"},{"v":12.150000000000002,"d":"12.15"},{"v":12.3,"d":"12.30"},{"v":12.500000000000002,"d":"12.50"},12.1,11.75,16.25229]
[184,"HCL-INSYS",16.45,{"v":16.599999999999998,"d":"16.60"},{"v":16.149999999999995,"d":"16.15"},{"v":15.849999999999998,"d":"15.85"},{"v":15.399999999999995,"d":"15.40"},{"v":16.899999999999995,"d":"16.90"},{"v":17.349999999999998,"d":"17.35"},{"v":17.649999999999995,"d":"17.65"},17.05,16.3,3.14157]
[185,"HCLTECH",1046.3,{"v":1050.2666666666667,"d":"1050.27"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1010.7666666666667,"d":"1010.77"},{"v":989.0333333333333,"d":"989.03"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1089.7666666666664,"d":"1089.77"},{"v":1107.5333333333333,"d":"1107.53"},1072,1032.5,12.75349]
[186,"HDFC",1874.85,{"v":1877.3,"d":"1877.30"},{"v":1861.6,"d":"1861.60"},1848.35,{"v":1832.6499999999999,"d":"1832.65"},1890.55,{"v":1906.2500000000002,"d":"1906.25"},{"v":1919.5,"d":"1919.50"},1893,1864.05,27.68637]
[187,"HDFCBANK",2089.9,{"v":2097.9666666666667,"d":"2097.97"},{"v":2077.9333333333334,"d":"2077.93"},{"v":2065.9666666666667,"d":"2065.97"},{"v":2045.9333333333334,"d":"2045.93"},{"v":2109.9333333333334,"d":"2109.93"},{"v":2129.966666666667,"d":"2129.97"},{"v":2141.9333333333334,"d":"2141.93"},2118,2086,17.84686]
[188,"HDIL",21.9,{"v":22.083333333333332,"d":"22.08"},{"v":21.416666666666664,"d":"21.42"},{"v":20.933333333333334,"d":"20.93"},{"v":20.266666666666666,"d":"20.27"},{"v":22.566666666666663,"d":"22.57"},{"v":23.233333333333327,"d":"23.23"},{"v":23.71666666666666,"d":"23.72"},22.75,21.6,17.43482]
[189,"HEG",2143,{"v":2164.0333333333333,"d":"2164.03"},{"v":2109.116666666667,"d":"2109.12"},{"v":2075.2333333333336,"d":"2075.23"},{"v":2020.316666666667,"d":"2020.32"},{"v":2197.9166666666665,"d":"2197.92"},{"v":2252.8333333333335,"d":"2252.83"},{"v":2286.7166666666662,"d":"2286.72"},2218.95,2130.15,1.80059]
[190,"HEIDELBERG",149.05,{"v":148.46666666666667,"d":"148.47"},{"v":147.18333333333334,"d":"147.18"},{"v":145.31666666666666,"d":"145.32"},{"v":144.03333333333333,"d":"144.03"},{"v":150.33333333333334,"d":"150.33"},{"v":151.6166666666667,"d":"151.62"},{"v":153.48333333333335,"d":"153.48"},149.75,146.6,0.70072]
[191,"HERITGFOOD",445.9,{"v":446.59999999999997,"d":"446.60"},{"v":437.49999999999994,"d":"437.50"},{"v":429.09999999999997,"d":"429.10"},{"v":419.99999999999994,"d":"420.00"},{"v":454.99999999999994,"d":"455.00"},{"v":464.09999999999997,"d":"464.10"},{"v":472.49999999999994,"d":"472.50"},455.7,438.2,0.15879]
[192,"HEROMOTOCO",2683.55,{"v":2682.9666666666667,"d":"2682.97"},{"v":2661.0333333333333,"d":"2661.03"},{"v":2638.5166666666664,"d":"2638.52"},{"v":2616.583333333333,"d":"2616.58"},{"v":2705.4833333333336,"d":"2705.48"},{"v":2727.416666666667,"d":"2727.42"},{"v":2749.933333333334,"d":"2749.93"},2704.9,2660.45,4.33854]
[193,"HEXAWARE",353.05,{"v":354.7666666666667,"d":"354.77"},{"v":348.88333333333344,"d":"348.88"},{"v":344.71666666666675,"d":"344.72"},{"v":338.8333333333335,"d":"338.83"},{"v":358.9333333333334,"d":"358.93"},{"v":364.8166666666667,"d":"364.82"},{"v":368.98333333333335,"d":"368.98"},360.65,350.6,8.22329]
[194,"HFCL",21.3,{"v":21.383333333333336,"d":"21.38"},{"v":21.116666666666674,"d":"21.12"},{"v":20.933333333333337,"d":"20.93"},{"v":20.666666666666675,"d":"20.67"},{"v":21.566666666666674,"d":"21.57"},{"v":21.833333333333332,"d":"21.83"},{"v":22.016666666666673,"d":"22.02"},21.65,21.2,13.39532]
[195,"HIMATSEIDE",166.05,166.15,{"v":163.3,"d":"163.30"},160.55,{"v":157.70000000000002,"d":"157.70"},{"v":168.9,"d":"168.90"},{"v":171.74999999999997,"d":"171.75"},{"v":174.5,"d":"174.50"},169,163.4,2.17959]
[196,"HINDALCO",184.55,{"v":185.71666666666667,"d":"185.72"},{"v":182.73333333333335,"d":"182.73"},{"v":180.91666666666669,"d":"180.92"},{"v":177.93333333333337,"d":"177.93"},{"v":187.53333333333333,"d":"187.53"},{"v":190.51666666666662,"d":"190.52"},{"v":192.33333333333331,"d":"192.33"},188.7,183.9,64.83004]
[197,"HINDCOPPER",43.15,{"v":43.333333333333336,"d":"43.33"},{"v":42.81666666666667,"d":"42.82"},{"v":42.483333333333334,"d":"42.48"},{"v":41.96666666666667,"d":"41.97"},{"v":43.66666666666667,"d":"43.67"},{"v":44.18333333333334,"d":"44.18"},{"v":44.51666666666667,"d":"44.52"},43.85,43,2.64084]
[198,"HINDPETRO",212.65,{"v":213.4,"d":"213.40"},{"v":210.45000000000002,"d":"210.45"},208.25,{"v":205.3,"d":"205.30"},{"v":215.60000000000002,"d":"215.60"},218.55,{"v":220.75000000000003,"d":"220.75"},216.35,211.2,27.0847]
[199,"HINDUNILVR",1751.9,{"v":1754,"d":"1754.00"},{"v":1732.9,"d":"1732.90"},{"v":1713.9,"d":"1713.90"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1773,"d":"1773.00"},{"v":1794.1,"d":"1794.10"},{"v":1813.1,"d":"1813.10"},1775.1,1735,15.1343]
[200,"HINDZINC",244.3,246.15,{"v":241.35000000000002,"d":"241.35"},{"v":238.4,"d":"238.40"},{"v":233.60000000000002,"d":"233.60"},{"v":249.10000000000002,"d":"249.10"},{"v":253.90000000000003,"d":"253.90"},256.85,250.95,243.2,6.11102]
[201,"HONAUT",21494,{"v":21489.916666666668,"d":"21489.92"},{"v":21404.833333333336,"d":"21404.83"},{"v":21315.666666666668,"d":"21315.67"},{"v":21230.583333333336,"d":"21230.58"},{"v":21579.083333333336,"d":"21579.08"},{"v":21664.16666666667,"d":"21664.17"},{"v":21753.333333333336,"d":"21753.33"},21575,21400.75,0.00497]
[202,"HSCL",95.35,{"v":97.8,"d":"97.80"},92.05,88.75,{"v":83,"d":"83.00"},{"v":101.1,"d":"101.10"},106.85,{"v":110.14999999999999,"d":"110.15"},103.55,94.5,9.76735]
[203,"HSIL",215.2,{"v":216.76666666666665,"d":"216.77"},{"v":212.5333333333333,"d":"212.53"},{"v":209.86666666666665,"d":"209.87"},{"v":205.6333333333333,"d":"205.63"},{"v":219.4333333333333,"d":"219.43"},{"v":223.66666666666666,"d":"223.67"},{"v":226.33333333333331,"d":"226.33"},221,214.1,0.83414]
[204,"HTMEDIA",38.1,{"v":38.199999999999996,"d":"38.20"},{"v":37.49999999999999,"d":"37.50"},{"v":36.9,"d":"36.90"},{"v":36.199999999999996,"d":"36.20"},{"v":38.79999999999999,"d":"38.80"},{"v":39.49999999999999,"d":"39.50"},{"v":40.09999999999999,"d":"40.10"},38.9,37.6,0.59036]
[205,"HUDCO",37.75,{"v":38.016666666666666,"d":"38.02"},{"v":37.43333333333333,"d":"37.43"},{"v":37.11666666666667,"d":"37.12"},{"v":36.53333333333333,"d":"36.53"},{"v":38.33333333333333,"d":"38.33"},{"v":38.91666666666667,"d":"38.92"},{"v":39.23333333333333,"d":"39.23"},38.6,37.7,4.24727]
[206,"IBREALEST",72.75,{"v":72.78333333333333,"d":"72.78"},{"v":71.96666666666667,"d":"71.97"},{"v":71.18333333333334,"d":"71.18"},{"v":70.36666666666667,"d":"70.37"},{"v":73.56666666666666,"d":"73.57"},{"v":74.38333333333333,"d":"74.38"},{"v":75.16666666666666,"d":"75.17"},73.6,72,23.23939]
[207,"IBULHSGFIN",623.5,{"v":629.3000000000001,"d":"629.30"},{"v":609.2000000000002,"d":"609.20"},{"v":594.9000000000001,"d":"594.90"},{"v":574.8000000000002,"d":"574.80"},{"v":643.6000000000001,"d":"643.60"},{"v":663.7,"d":"663.70"},{"v":678.0000000000001,"d":"678.00"},649.4,615,50.29496]
[208,"IBVENTURES",270.7,{"v":273.2833333333333,"d":"273.28"},{"v":262.6166666666666,"d":"262.62"},{"v":254.5333333333333,"d":"254.53"},{"v":243.86666666666662,"d":"243.87"},{"v":281.3666666666666,"d":"281.37"},{"v":292.03333333333336,"d":"292.03"},{"v":300.1166666666666,"d":"300.12"},283.95,265.2,4.17336]
[209,"ICICIBANK",338.75,{"v":339.76666666666665,"d":"339.77"},{"v":336.5333333333333,"d":"336.53"},{"v":334.31666666666666,"d":"334.32"},{"v":331.0833333333333,"d":"331.08"},{"v":341.9833333333333,"d":"341.98"},{"v":345.21666666666664,"d":"345.22"},{"v":347.4333333333333,"d":"347.43"},343,337.55,106.0149]
[210,"ICICIGI",901.7,{"v":905.0333333333333,"d":"905.03"},{"v":895.1666666666666,"d":"895.17"},{"v":888.6333333333333,"d":"888.63"},{"v":878.7666666666667,"d":"878.77"},{"v":911.5666666666666,"d":"911.57"},{"v":921.4333333333334,"d":"921.43"},{"v":927.9666666666666,"d":"927.97"},914.9,898.5,0.56141]
[211,"ICICIPRULI",303.5,{"v":304.1666666666667,"d":"304.17"},{"v":300.4333333333334,"d":"300.43"},{"v":297.36666666666673,"d":"297.37"},{"v":293.63333333333344,"d":"293.63"},{"v":307.23333333333335,"d":"307.23"},{"v":310.9666666666666,"d":"310.97"},{"v":314.0333333333333,"d":"314.03"},307.9,301.1,6.94259]
[212,"ICIL",30.8,{"v":31.366666666666664,"d":"31.37"},{"v":29.93333333333333,"d":"29.93"},{"v":29.066666666666666,"d":"29.07"},{"v":27.633333333333333,"d":"27.63"},{"v":32.23333333333333,"d":"32.23"},{"v":33.66666666666666,"d":"33.67"},{"v":34.533333333333324,"d":"34.53"},32.8,30.5,3.26964]
[213,"IDBI",42.2,{"v":42.9,"d":"42.90"},{"v":40.8,"d":"40.80"},{"v":39.4,"d":"39.40"},{"v":37.3,"d":"37.30"},{"v":44.3,"d":"44.30"},{"v":46.400000000000006,"d":"46.40"},{"v":47.8,"d":"47.80"},45,41.5,78.41495]
[214,"IDEA",30.65,30.45,{"v":30,"d":"30.00"},29.35,{"v":28.900000000000002,"d":"28.90"},{"v":31.099999999999998,"d":"31.10"},{"v":31.549999999999994,"d":"31.55"},{"v":32.199999999999996,"d":"32.20"},30.9,29.8,148.30413]
[215,"IDFC",35.1,{"v":35.300000000000004,"d":"35.30"},{"v":34.400000000000006,"d":"34.40"},{"v":33.7,"d":"33.70"},{"v":32.800000000000004,"d":"32.80"},{"v":36.00000000000001,"d":"36.00"},{"v":36.9,"d":"36.90"},{"v":37.60000000000001,"d":"37.60"},36.2,34.6,28.2918]
[216,"IDFCFIRSTB",43.1,{"v":43.48333333333334,"d":"43.48"},{"v":42.51666666666668,"d":"42.52"},{"v":41.93333333333334,"d":"41.93"},{"v":40.966666666666676,"d":"40.97"},{"v":44.066666666666684,"d":"44.07"},{"v":45.03333333333334,"d":"45.03"},{"v":45.61666666666669,"d":"45.62"},44.45,42.9,129.60079]
[217,"IEX",160.6,{"v":160.33333333333334,"d":"160.33"},{"v":158.16666666666669,"d":"158.17"},{"v":155.73333333333335,"d":"155.73"},{"v":153.5666666666667,"d":"153.57"},{"v":162.76666666666668,"d":"162.77"},{"v":164.93333333333337,"d":"164.93"},{"v":167.36666666666667,"d":"167.37"},162.5,157.9,0.47723]
[218,"IFBIND",771.95,{"v":767.9666666666667,"d":"767.97"},{"v":753.9333333333334,"d":"753.93"},{"v":735.9166666666667,"d":"735.92"},{"v":721.8833333333334,"d":"721.88"},{"v":785.9833333333333,"d":"785.98"},{"v":800.0166666666667,"d":"800.02"},{"v":818.0333333333333,"d":"818.03"},782,749.95,0.12419]
[219,"IFCI",11.9,{"v":11.983333333333334,"d":"11.98"},{"v":11.76666666666667,"d":"11.77"},{"v":11.633333333333335,"d":"11.63"},{"v":11.41666666666667,"d":"11.42"},{"v":12.116666666666669,"d":"12.12"},{"v":12.333333333333334,"d":"12.33"},{"v":12.466666666666669,"d":"12.47"},12.2,11.85,19.95405]
[220,"IGL",285,{"v":283.81666666666666,"d":"283.82"},{"v":279.8833333333333,"d":"279.88"},{"v":274.76666666666665,"d":"274.77"},{"v":270.8333333333333,"d":"270.83"},{"v":288.93333333333334,"d":"288.93"},{"v":292.8666666666666,"d":"292.87"},{"v":297.98333333333335,"d":"297.98"},287.75,278.7,46.51185]
[221,"IIFL",358.85,{"v":365.01666666666665,"d":"365.02"},{"v":344.8833333333333,"d":"344.88"},{"v":330.9166666666667,"d":"330.92"},{"v":310.78333333333336,"d":"310.78"},{"v":378.9833333333333,"d":"378.98"},{"v":399.1166666666666,"d":"399.12"},{"v":413.08333333333326,"d":"413.08"},385.15,351.05,0.93566]
[222,"IL&FSTRANS",6.8,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.8,6.8,0.62551]
[223,"INDHOTEL",134.6,{"v":135.54999999999998,"d":"135.55"},{"v":133.14999999999998,"d":"133.15"},{"v":131.7,"d":"131.70"},{"v":129.29999999999998,"d":"129.30"},{"v":136.99999999999997,"d":"137.00"},{"v":139.4,"d":"139.40"},{"v":140.84999999999997,"d":"140.85"},137.95,134.1,4.00318]
[224,"INDIACEM",82.55,{"v":83.2,"d":"83.20"},{"v":81,"d":"81.00"},79.45,77.25,84.75,{"v":86.95000000000002,"d":"86.95"},{"v":88.5,"d":"88.50"},85.4,81.65,43.8365]
[225,"INDIANB",209,{"v":210.9,"d":"210.90"},{"v":205.5,"d":"205.50"},{"v":202,"d":"202.00"},{"v":196.6,"d":"196.60"},{"v":214.4,"d":"214.40"},{"v":219.80000000000004,"d":"219.80"},{"v":223.3,"d":"223.30"},216.3,207.4,15.58054]
[226,"INDIGO",1106.15,{"v":1116.7,"d":"1116.70"},1089.45,1072.75,{"v":1045.5,"d":"1045.50"},{"v":1133.4,"d":"1133.40"},1160.65,{"v":1177.3500000000001,"d":"1177.35"},1143.95,1100,11.80377]
[227,"INDOCO",173.1,{"v":173.03333333333333,"d":"173.03"},{"v":172.06666666666666,"d":"172.07"},{"v":171.03333333333333,"d":"171.03"},{"v":170.06666666666666,"d":"170.07"},{"v":174.06666666666666,"d":"174.07"},{"v":175.0333333333333,"d":"175.03"},{"v":176.06666666666666,"d":"176.07"},174,172,0.05092]
[228,"INDUSINDBK",1517,{"v":1513.9666666666665,"d":"1513.97"},{"v":1503.0333333333328,"d":"1503.03"},{"v":1489.0666666666664,"d":"1489.07"},{"v":1478.1333333333328,"d":"1478.13"},{"v":1527.933333333333,"d":"1527.93"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1552.833333333333,"d":"1552.83"},1524.9,1500,10.40787]
[229,"INFIBEAM",37.35,{"v":38.26666666666667,"d":"38.27"},{"v":36.08333333333334,"d":"36.08"},{"v":34.81666666666667,"d":"34.82"},{"v":32.63333333333334,"d":"32.63"},{"v":39.533333333333346,"d":"39.53"},{"v":41.71666666666667,"d":"41.72"},{"v":42.98333333333335,"d":"42.98"},40.45,37,102.98204]
[230,"INFRATEL",317.05,{"v":313.6666666666667,"d":"313.67"},{"v":308.08333333333337,"d":"308.08"},{"v":299.1166666666667,"d":"299.12"},{"v":293.53333333333336,"d":"293.53"},{"v":322.6333333333334,"d":"322.63"},{"v":328.21666666666675,"d":"328.22"},{"v":337.1833333333334,"d":"337.18"},319.25,304.7,64.43621]
[231,"INFY",741.05,{"v":741.5666666666666,"d":"741.57"},{"v":735.4833333333332,"d":"735.48"},{"v":729.9166666666666,"d":"729.92"},{"v":723.8333333333333,"d":"723.83"},{"v":747.1333333333332,"d":"747.13"},{"v":753.2166666666667,"d":"753.22"},{"v":758.7833333333332,"d":"758.78"},747.65,736,53.46825]
[232,"INOXLEISUR",267.7,{"v":266.15000000000003,"d":"266.15"},{"v":261.30000000000007,"d":"261.30"},{"v":254.90000000000003,"d":"254.90"},{"v":250.05000000000007,"d":"250.05"},{"v":272.55000000000007,"d":"272.55"},{"v":277.4000000000001,"d":"277.40"},{"v":283.80000000000007,"d":"283.80"},271,259.75,0.97549]
[233,"INOXWIND",62.6,{"v":63.28333333333333,"d":"63.28"},{"v":61.56666666666666,"d":"61.57"},{"v":60.53333333333333,"d":"60.53"},{"v":58.81666666666666,"d":"58.82"},{"v":64.31666666666666,"d":"64.32"},{"v":66.03333333333333,"d":"66.03"},{"v":67.06666666666666,"d":"67.07"},65,62.25,0.25613]
[234,"INTELLECT",151.85,{"v":153.96666666666667,"d":"153.97"},{"v":148.93333333333334,"d":"148.93"},{"v":146.01666666666668,"d":"146.02"},{"v":140.98333333333335,"d":"140.98"},{"v":156.88333333333333,"d":"156.88"},{"v":161.91666666666669,"d":"161.92"},{"v":164.83333333333331,"d":"164.83"},159,151.05,2.11231]
[235,"IOB",12.1,{"v":12.116666666666667,"d":"12.12"},{"v":11.983333333333334,"d":"11.98"},{"v":11.866666666666667,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":12.233333333333334,"d":"12.23"},{"v":12.366666666666667,"d":"12.37"},{"v":12.483333333333334,"d":"12.48"},12.25,12,1.66432]
[236,"IOC",124.95,{"v":125.3,"d":"125.30"},123.85,122.75,{"v":121.3,"d":"121.30"},{"v":126.39999999999999,"d":"126.40"},{"v":127.85000000000001,"d":"127.85"},128.95,126.75,124.2,59.20366]
[237,"IPCALAB",808.25,{"v":804.3833333333332,"d":"804.38"},{"v":779.9166666666664,"d":"779.92"},{"v":751.5833333333331,"d":"751.58"},{"v":727.1166666666663,"d":"727.12"},{"v":832.7166666666665,"d":"832.72"},{"v":857.1833333333332,"d":"857.18"},{"v":885.5166666666665,"d":"885.52"},828.85,776.05,3.90989]
[238,"IRB",111.95,{"v":114.38333333333334,"d":"114.38"},{"v":106.86666666666667,"d":"106.87"},{"v":101.78333333333333,"d":"101.78"},{"v":94.26666666666667,"d":"94.27"},{"v":119.46666666666668,"d":"119.47"},{"v":126.98333333333336,"d":"126.98"},{"v":132.0666666666667,"d":"132.07"},121.9,109.3,41.65489]
[239,"ITC",274.7,{"v":277.01666666666665,"d":"277.02"},{"v":271.5833333333333,"d":"271.58"},{"v":268.46666666666664,"d":"268.47"},{"v":263.0333333333333,"d":"263.03"},{"v":280.1333333333333,"d":"280.13"},{"v":285.5666666666667,"d":"285.57"},{"v":288.68333333333334,"d":"288.68"},282.45,273.9,406.66405]
[240,"ITDC",245.2,{"v":247.51666666666665,"d":"247.52"},{"v":242.08333333333331,"d":"242.08"},{"v":238.96666666666667,"d":"238.97"},{"v":233.53333333333333,"d":"233.53"},{"v":250.6333333333333,"d":"250.63"},{"v":256.0666666666666,"d":"256.07"},{"v":259.1833333333333,"d":"259.18"},252.95,244.4,0.02915]
[241,"ITDCEM",100.95,{"v":101.71666666666665,"d":"101.72"},{"v":99.33333333333331,"d":"99.33"},{"v":97.71666666666665,"d":"97.72"},{"v":95.33333333333331,"d":"95.33"},{"v":103.33333333333331,"d":"103.33"},{"v":105.71666666666667,"d":"105.72"},{"v":107.33333333333331,"d":"107.33"},104.1,100.1,0.32233]
[242,"ITI",89.85,{"v":90.36666666666667,"d":"90.37"},{"v":88.83333333333334,"d":"88.83"},{"v":87.81666666666666,"d":"87.82"},{"v":86.28333333333333,"d":"86.28"},{"v":91.38333333333335,"d":"91.38"},{"v":92.91666666666669,"d":"92.92"},{"v":93.93333333333337,"d":"93.93"},91.9,89.35,9.21555]
[243,"J&KBANK",38.75,{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.81666666666667,"d":"37.82"},{"v":37.18333333333334,"d":"37.18"},{"v":39.383333333333326,"d":"39.38"},{"v":40.016666666666666,"d":"40.02"},{"v":40.48333333333332,"d":"40.48"},39.55,38.45,5.74881]
[244,"JAGRAN",93.85,{"v":93.68333333333334,"d":"93.68"},{"v":92.86666666666667,"d":"92.87"},{"v":91.88333333333334,"d":"91.88"},{"v":91.06666666666668,"d":"91.07"},{"v":94.66666666666667,"d":"94.67"},{"v":95.48333333333333,"d":"95.48"},{"v":96.46666666666667,"d":"96.47"},94.5,92.7,0.31192]
[245,"JAICORPLTD",87.35,{"v":87.61666666666667,"d":"87.62"},{"v":86.38333333333335,"d":"86.38"},{"v":85.41666666666669,"d":"85.42"},{"v":84.18333333333337,"d":"84.18"},{"v":88.58333333333334,"d":"88.58"},{"v":89.81666666666666,"d":"89.82"},{"v":90.78333333333333,"d":"90.78"},88.85,86.65,4.63319]
[246,"JBCHEPHARM",314.35,{"v":312.65000000000003,"d":"312.65"},{"v":309.55000000000007,"d":"309.55"},{"v":304.75000000000006,"d":"304.75"},{"v":301.6500000000001,"d":"301.65"},{"v":317.45000000000005,"d":"317.45"},{"v":320.55000000000007,"d":"320.55"},325.35,315.75,307.85,0.22618]
[247,"JBFIND",16.85,{"v":16.583333333333332,"d":"16.58"},{"v":16.316666666666663,"d":"16.32"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":17.116666666666664,"d":"17.12"},{"v":17.383333333333336,"d":"17.38"},{"v":17.916666666666664,"d":"17.92"},16.85,16.05,0.68422]
[248,"JCHAC",1734.35,{"v":1713.1166666666668,"d":"1713.12"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1638.1166666666668,"d":"1638.12"},{"v":1611.2333333333336,"d":"1611.23"},{"v":1761.2333333333336,"d":"1761.23"},{"v":1788.1166666666668,"d":"1788.12"},{"v":1836.2333333333336,"d":"1836.23"},1740,1665,0.01843]
[249,"JETAIRWAYS",232.3,{"v":236.1,"d":"236.10"},{"v":226.2,"d":"226.20"},{"v":220.1,"d":"220.10"},{"v":210.2,"d":"210.20"},{"v":242.2,"d":"242.20"},{"v":252.10000000000002,"d":"252.10"},{"v":258.2,"d":"258.20"},246,230,75.03287]
[250,"JINDALPOLY",225.2,{"v":223.08333333333334,"d":"223.08"},{"v":218.11666666666667,"d":"218.12"},{"v":211.03333333333333,"d":"211.03"},{"v":206.06666666666666,"d":"206.07"},{"v":230.16666666666669,"d":"230.17"},{"v":235.13333333333333,"d":"235.13"},{"v":242.2166666666667,"d":"242.22"},228.05,216,0.1532]
[251,"JINDALSAW",74.75,{"v":75.33333333333333,"d":"75.33"},{"v":73.51666666666665,"d":"73.52"},{"v":72.28333333333332,"d":"72.28"},{"v":70.46666666666664,"d":"70.47"},{"v":76.56666666666666,"d":"76.57"},{"v":78.38333333333335,"d":"78.38"},{"v":79.61666666666667,"d":"79.62"},77.15,74.1,2.63071]
[252,"JINDALSTEL",140.45,{"v":141.06666666666666,"d":"141.07"},{"v":138.18333333333334,"d":"138.18"},{"v":135.91666666666669,"d":"135.92"},{"v":133.03333333333336,"d":"133.03"},{"v":143.33333333333331,"d":"143.33"},{"v":146.21666666666664,"d":"146.22"},{"v":148.4833333333333,"d":"148.48"},143.95,138.8,104.68796]
[253,"JISLJALEQS",54.05,{"v":54.36666666666667,"d":"54.37"},{"v":52.68333333333334,"d":"52.68"},{"v":51.31666666666667,"d":"51.32"},{"v":49.63333333333334,"d":"49.63"},{"v":55.733333333333334,"d":"55.73"},{"v":57.41666666666666,"d":"57.42"},{"v":58.78333333333333,"d":"58.78"},56.05,53,59.16741]
[254,"JKCEMENT",706.35,{"v":709.7666666666668,"d":"709.77"},{"v":701.5833333333335,"d":"701.58"},{"v":696.8166666666667,"d":"696.82"},{"v":688.6333333333334,"d":"688.63"},{"v":714.5333333333335,"d":"714.53"},{"v":722.7166666666667,"d":"722.72"},{"v":727.4833333333336,"d":"727.48"},717.95,705,0.12342]
[255,"JKIL",114.95,{"v":114.35000000000001,"d":"114.35"},{"v":111.80000000000001,"d":"111.80"},108.65,{"v":106.10000000000001,"d":"106.10"},{"v":117.50000000000001,"d":"117.50"},120.05,{"v":123.20000000000002,"d":"123.20"},116.9,111.2,1.0795]
[256,"JKLAKSHMI",302.15,{"v":304.1166666666666,"d":"304.12"},{"v":298.23333333333323,"d":"298.23"},{"v":294.3166666666666,"d":"294.32"},{"v":288.4333333333332,"d":"288.43"},{"v":308.03333333333325,"d":"308.03"},{"v":313.9166666666666,"d":"313.92"},{"v":317.83333333333326,"d":"317.83"},310,300.2,0.27906]
[257,"JKTYRE",86.25,{"v":87.03333333333335,"d":"87.03"},{"v":85.2166666666667,"d":"85.22"},{"v":84.18333333333335,"d":"84.18"},{"v":82.3666666666667,"d":"82.37"},{"v":88.06666666666669,"d":"88.07"},{"v":89.88333333333333,"d":"89.88"},{"v":90.91666666666669,"d":"90.92"},88.85,86,4.34588]
[258,"JMFINANCIL",75,{"v":75.39999999999999,"d":"75.40"},{"v":73.69999999999999,"d":"73.70"},{"v":72.39999999999999,"d":"72.40"},{"v":70.69999999999999,"d":"70.70"},{"v":76.69999999999999,"d":"76.70"},{"v":78.4,"d":"78.40"},{"v":79.69999999999999,"d":"79.70"},77.1,74.1,2.44091]
[259,"JPASSOCIAT",5,5.05,{"v":4.8999999999999995,"d":"4.90"},{"v":4.8,"d":"4.80"},{"v":4.6499999999999995,"d":"4.65"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.3,"d":"5.30"},{"v":5.3999999999999995,"d":"5.40"},5.2,4.95,108.63003]
[260,"JPPOWER",1.55,{"v":1.5666666666666667,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.5833333333333333,"d":"1.58"},{"v":1.616666666666667,"d":"1.62"},{"v":1.6333333333333333,"d":"1.63"},1.6,1.55,7.77748]
[261,"JSL",30.8,{"v":30.849999999999998,"d":"30.85"},{"v":29.949999999999996,"d":"29.95"},{"v":29.099999999999998,"d":"29.10"},{"v":28.199999999999996,"d":"28.20"},{"v":31.699999999999996,"d":"31.70"},{"v":32.599999999999994,"d":"32.60"},{"v":33.449999999999996,"d":"33.45"},31.75,30,4.36009]
[262,"JSLHISAR",77.4,{"v":77.88333333333333,"d":"77.88"},{"v":75.21666666666665,"d":"75.22"},{"v":73.03333333333333,"d":"73.03"},{"v":70.36666666666666,"d":"70.37"},{"v":80.06666666666665,"d":"80.07"},{"v":82.73333333333333,"d":"82.73"},{"v":84.91666666666664,"d":"84.92"},80.55,75.7,6.03812]
[263,"JSWENERGY",64.6,{"v":64.88333333333333,"d":"64.88"},{"v":63.966666666666654,"d":"63.97"},{"v":63.33333333333333,"d":"63.33"},{"v":62.41666666666666,"d":"62.42"},{"v":65.51666666666665,"d":"65.52"},{"v":66.43333333333334,"d":"66.43"},{"v":67.06666666666665,"d":"67.07"},65.8,64.25,1.72672]
[264,"JSWSTEEL",261.9,{"v":264.2833333333333,"d":"264.28"},{"v":258.6166666666666,"d":"258.62"},{"v":255.33333333333331,"d":"255.33"},{"v":249.66666666666663,"d":"249.67"},{"v":267.5666666666666,"d":"267.57"},{"v":273.23333333333335,"d":"273.23"},{"v":276.5166666666666,"d":"276.52"},269.95,261,66.12006]
[265,"JUBILANT",717.3,{"v":721.8833333333333,"d":"721.88"},{"v":709.9166666666666,"d":"709.92"},{"v":702.5333333333333,"d":"702.53"},{"v":690.5666666666666,"d":"690.57"},{"v":729.2666666666667,"d":"729.27"},{"v":741.2333333333333,"d":"741.23"},{"v":748.6166666666667,"d":"748.62"},733.85,714.5,1.17768]
[266,"JUBLFOOD",1337.95,{"v":1328.1666666666667,"d":"1328.17"},{"v":1309.8333333333335,"d":"1309.83"},{"v":1281.7166666666667,"d":"1281.72"},{"v":1263.3833333333334,"d":"1263.38"},{"v":1356.2833333333335,"d":"1356.28"},{"v":1374.616666666667,"d":"1374.62"},{"v":1402.7333333333336,"d":"1402.73"},1346.5,1300.05,21.36235]
[267,"JUSTDIAL",471.1,{"v":472.3666666666666,"d":"472.37"},{"v":466.73333333333323,"d":"466.73"},{"v":462.3666666666666,"d":"462.37"},{"v":456.73333333333323,"d":"456.73"},{"v":476.73333333333323,"d":"476.73"},{"v":482.36666666666656,"d":"482.37"},{"v":486.73333333333323,"d":"486.73"},478,468,8.42153]
[268,"JYOTHYLAB",173.2,{"v":174.73333333333335,"d":"174.73"},{"v":171.4666666666667,"d":"171.47"},{"v":169.73333333333335,"d":"169.73"},{"v":166.4666666666667,"d":"166.47"},{"v":176.4666666666667,"d":"176.47"},{"v":179.73333333333335,"d":"179.73"},{"v":181.4666666666667,"d":"181.47"},178,173,2.3613]
[269,"KAJARIACER",499.65,{"v":501.1499999999999,"d":"501.15"},{"v":493.14999999999986,"d":"493.15"},{"v":486.6499999999999,"d":"486.65"},{"v":478.64999999999986,"d":"478.65"},{"v":507.64999999999986,"d":"507.65"},515.65,{"v":522.1499999999999,"d":"522.15"},509.15,494.65,5.70799]
[270,"KALPATPOWR",332.35,{"v":334.7166666666667,"d":"334.72"},{"v":326.6333333333334,"d":"326.63"},{"v":320.9166666666667,"d":"320.92"},{"v":312.83333333333337,"d":"312.83"},{"v":340.4333333333334,"d":"340.43"},{"v":348.51666666666665,"d":"348.52"},{"v":354.2333333333334,"d":"354.23"},342.8,329,0.10734]
[271,"KANSAINER",438.45,{"v":441.1666666666667,"d":"441.17"},{"v":433.33333333333337,"d":"433.33"},{"v":428.2166666666667,"d":"428.22"},{"v":420.3833333333334,"d":"420.38"},{"v":446.28333333333336,"d":"446.28"},{"v":454.11666666666673,"d":"454.12"},{"v":459.23333333333335,"d":"459.23"},449,436.05,0.846]
[272,"KARURVYSYA",66.35,{"v":67.38333333333333,"d":"67.38"},{"v":64.76666666666665,"d":"64.77"},{"v":63.18333333333332,"d":"63.18"},{"v":60.56666666666665,"d":"60.57"},{"v":68.96666666666665,"d":"68.97"},{"v":71.58333333333333,"d":"71.58"},{"v":73.16666666666666,"d":"73.17"},70,65.8,13.45368]
[273,"KEC",238.8,241.35,{"v":232.7,"d":"232.70"},{"v":226.6,"d":"226.60"},217.95,247.45,{"v":256.1,"d":"256.10"},{"v":262.2,"d":"262.20"},250,235.25,3.16614]
[274,"KESORAMIND",57.55,58.15,{"v":56.599999999999994,"d":"56.60"},55.65,{"v":54.099999999999994,"d":"54.10"},{"v":59.099999999999994,"d":"59.10"},{"v":60.64999999999999,"d":"60.65"},{"v":61.599999999999994,"d":"61.60"},59.7,57.2,1.12717]
[275,"KITEX",90.5,{"v":91.34999999999998,"d":"91.35"},{"v":89.24999999999996,"d":"89.25"},{"v":87.99999999999997,"d":"88.00"},{"v":85.89999999999995,"d":"85.90"},{"v":92.59999999999997,"d":"92.60"},{"v":94.69999999999999,"d":"94.70"},{"v":95.94999999999997,"d":"95.95"},93.45,90.1,0.25515]
[276,"KNRCON",205.25,{"v":204.0666666666667,"d":"204.07"},{"v":201.6833333333334,"d":"201.68"},{"v":198.1166666666667,"d":"198.12"},{"v":195.7333333333334,"d":"195.73"},{"v":207.63333333333338,"d":"207.63"},{"v":210.01666666666665,"d":"210.02"},{"v":213.58333333333337,"d":"213.58"},206.45,200.5,1.02952]
[277,"KOLTEPATIL",236.35,{"v":236.81666666666663,"d":"236.82"},{"v":234.18333333333328,"d":"234.18"},{"v":232.01666666666665,"d":"232.02"},{"v":229.3833333333333,"d":"229.38"},{"v":238.98333333333326,"d":"238.98"},{"v":241.61666666666665,"d":"241.62"},{"v":243.78333333333325,"d":"243.78"},239.45,234.65,0.24606]
[278,"KOTAKBANK",1277.05,{"v":1279.4333333333334,"d":"1279.43"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1264.6833333333334,"d":"1264.68"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1285.6166666666668,"d":"1285.62"},{"v":1294.1833333333334,"d":"1294.18"},{"v":1300.3666666666668,"d":"1300.37"},1288,1273.25,12.65173]
[279,"KPIT",101.35,{"v":100.78333333333335,"d":"100.78"},{"v":93.16666666666669,"d":"93.17"},{"v":84.98333333333333,"d":"84.98"},{"v":77.36666666666667,"d":"77.37"},{"v":108.9666666666667,"d":"108.97"},{"v":116.58333333333334,"d":"116.58"},{"v":124.76666666666671,"d":"124.77"},108.4,92.6,268.70013]
[280,"KPRMILL",530.3,{"v":530.0666666666667,"d":"530.07"},{"v":527.4333333333334,"d":"527.43"},{"v":524.5666666666667,"d":"524.57"},{"v":521.9333333333334,"d":"521.93"},{"v":532.9333333333334,"d":"532.93"},{"v":535.5666666666668,"d":"535.57"},{"v":538.4333333333334,"d":"538.43"},532.7,527.2,0.15673]
[281,"KRBL",300,{"v":302.90000000000003,"d":"302.90"},{"v":294.1000000000001,"d":"294.10"},{"v":288.20000000000005,"d":"288.20"},{"v":279.4000000000001,"d":"279.40"},{"v":308.80000000000007,"d":"308.80"},{"v":317.6,"d":"317.60"},{"v":323.50000000000006,"d":"323.50"},311.7,297,1.49558]
[282,"KSCL",467.1,{"v":469.59999999999997,"d":"469.60"},{"v":456.24999999999994,"d":"456.25"},{"v":445.4,"d":"445.40"},{"v":432.04999999999995,"d":"432.05"},{"v":480.44999999999993,"d":"480.45"},{"v":493.79999999999995,"d":"493.80"},{"v":504.6499999999999,"d":"504.65"},482.95,458.75,17.89313]
[283,"KTKBANK",111,{"v":111.39999999999999,"d":"111.40"},{"v":109.59999999999998,"d":"109.60"},{"v":108.19999999999999,"d":"108.20"},{"v":106.39999999999998,"d":"106.40"},{"v":112.79999999999998,"d":"112.80"},{"v":114.6,"d":"114.60"},{"v":115.99999999999999,"d":"116.00"},113.2,110,14.24102]
[284,"KWALITY",5.65,{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":5.316666666666667,"d":"5.32"},{"v":4.983333333333334,"d":"4.98"},{"v":5.983333333333334,"d":"5.98"},{"v":6.316666666666668,"d":"6.32"},{"v":6.483333333333334,"d":"6.48"},6.15,5.65,15.58039]
[285,"L&TFH",121.9,{"v":123.53333333333335,"d":"123.53"},{"v":119.86666666666669,"d":"119.87"},{"v":117.83333333333334,"d":"117.83"},{"v":114.16666666666669,"d":"114.17"},{"v":125.56666666666669,"d":"125.57"},{"v":129.23333333333335,"d":"129.23"},{"v":131.2666666666667,"d":"131.27"},127.2,121.5,49.27375]
[286,"LAKSHVILAS",56.6,{"v":56.300000000000004,"d":"56.30"},{"v":55.400000000000006,"d":"55.40"},{"v":54.2,"d":"54.20"},{"v":53.300000000000004,"d":"53.30"},{"v":57.50000000000001,"d":"57.50"},{"v":58.4,"d":"58.40"},{"v":59.60000000000001,"d":"59.60"},57.2,55.1,5.26489]
[287,"LALPATHLAB",1035.7,{"v":1029.8999999999999,"d":"1029.90"},{"v":1014.7999999999997,"d":"1014.80"},{"v":993.8999999999999,"d":"993.90"},{"v":978.7999999999997,"d":"978.80"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1065.8999999999996,"d":"1065.90"},{"v":1086.7999999999997,"d":"1086.80"},1045,1009,1.34377]
[288,"LAURUSLABS",329.5,326.95,{"v":323.9,"d":"323.90"},{"v":318.3,"d":"318.30"},315.25,{"v":332.54999999999995,"d":"332.55"},{"v":335.6,"d":"335.60"},{"v":341.19999999999993,"d":"341.20"},330,321.35,0.11545]
[289,"LAXMIMACH",5391.35,{"v":5426.333333333333,"d":"5426.33"},{"v":5316.016666666666,"d":"5316.02"},{"v":5240.683333333333,"d":"5240.68"},{"v":5130.366666666667,"d":"5130.37"},{"v":5501.666666666666,"d":"5501.67"},{"v":5611.983333333334,"d":"5611.98"},{"v":5687.316666666666,"d":"5687.32"},5536.65,5351,0.01586]
[290,"LICHSGFIN",443.9,{"v":443.8666666666666,"d":"443.87"},{"v":438.9333333333332,"d":"438.93"},{"v":433.9666666666666,"d":"433.97"},{"v":429.0333333333332,"d":"429.03"},{"v":448.83333333333326,"d":"448.83"},{"v":453.76666666666665,"d":"453.77"},{"v":458.7333333333333,"d":"458.73"},448.8,438.9,22.2076]
[291,"LT",1244.5,{"v":1248.0166666666667,"d":"1248.02"},{"v":1236.4833333333333,"d":"1236.48"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1216.9333333333334,"d":"1216.93"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1267.5666666666666,"d":"1267.57"},{"v":1275.5833333333333,"d":"1275.58"},1259.55,1240,21.86849]
[292,"LTI",1748,{"v":1754.3500000000001,"d":"1754.35"},{"v":1733.7000000000003,"d":"1733.70"},{"v":1719.4,"d":"1719.40"},{"v":1698.7500000000002,"d":"1698.75"},{"v":1768.6500000000003,"d":"1768.65"},{"v":1789.3000000000004,"d":"1789.30"},{"v":1803.6000000000004,"d":"1803.60"},1775,1740.05,0.74466]
[293,"LTTS",1466.95,{"v":1472.3166666666666,"d":"1472.32"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1438.3166666666666,"d":"1438.32"},{"v":1418.6333333333332,"d":"1418.63"},{"v":1486.6333333333332,"d":"1486.63"},{"v":1506.3166666666666,"d":"1506.32"},{"v":1520.6333333333332,"d":"1520.63"},1492,1458,0.8681]
[294,"LUPIN",770.9,{"v":772.1333333333333,"d":"772.13"},{"v":759.2666666666667,"d":"759.27"},{"v":747.6333333333333,"d":"747.63"},{"v":734.7666666666667,"d":"734.77"},{"v":783.7666666666667,"d":"783.77"},{"v":796.6333333333332,"d":"796.63"},{"v":808.2666666666667,"d":"808.27"},785,760.5,23.32485]
[295,"M&M",624.7,{"v":623.4333333333334,"d":"623.43"},{"v":616.8666666666668,"d":"616.87"},{"v":609.0333333333334,"d":"609.03"},{"v":602.4666666666668,"d":"602.47"},{"v":631.2666666666668,"d":"631.27"},{"v":637.8333333333334,"d":"637.83"},{"v":645.6666666666667,"d":"645.67"},630,615.6,47.50172]
[296,"M&MFIN",370.65,373.05,{"v":365.6,"d":"365.60"},360.55,{"v":353.1,"d":"353.10"},{"v":378.1,"d":"378.10"},{"v":385.54999999999995,"d":"385.55"},{"v":390.6,"d":"390.60"},380.5,368,10.56353]
[297,"MAGMA",85.15,{"v":84.28333333333335,"d":"84.28"},{"v":83.06666666666669,"d":"83.07"},{"v":80.98333333333335,"d":"80.98"},{"v":79.7666666666667,"d":"79.77"},{"v":86.36666666666669,"d":"86.37"},{"v":87.58333333333336,"d":"87.58"},{"v":89.66666666666669,"d":"89.67"},85.5,82.2,0.53436]
[298,"MAHINDCIE",220.55,{"v":223.01666666666665,"d":"223.02"},{"v":217.5333333333333,"d":"217.53"},{"v":214.51666666666665,"d":"214.52"},{"v":209.0333333333333,"d":"209.03"},{"v":226.0333333333333,"d":"226.03"},{"v":231.51666666666665,"d":"231.52"},{"v":234.5333333333333,"d":"234.53"},228.5,220,0.87306]
[299,"MANAPPURAM",105.3,{"v":105.53333333333335,"d":"105.53"},{"v":103.41666666666669,"d":"103.42"},{"v":101.53333333333335,"d":"101.53"},{"v":99.41666666666669,"d":"99.42"},{"v":107.41666666666669,"d":"107.42"},{"v":109.53333333333333,"d":"109.53"},{"v":111.41666666666669,"d":"111.42"},107.65,103.65,25.40323]
[300,"MANPASAND",76.15,76.75,{"v":74.5,"d":"74.50"},72.85,{"v":70.6,"d":"70.60"},{"v":78.4,"d":"78.40"},80.65,{"v":82.30000000000001,"d":"82.30"},79,75.1,1.89896]
[301,"MARICO",338.55,{"v":334.15000000000003,"d":"334.15"},{"v":328.6500000000001,"d":"328.65"},{"v":318.75000000000006,"d":"318.75"},{"v":313.2500000000001,"d":"313.25"},{"v":344.05000000000007,"d":"344.05"},{"v":349.54999999999995,"d":"349.55"},{"v":359.45000000000005,"d":"359.45"},339.65,324.25,19.13033]
[302,"MARKSANS",22.35,{"v":22.733333333333334,"d":"22.73"},{"v":21.56666666666667,"d":"21.57"},{"v":20.783333333333335,"d":"20.78"},{"v":19.61666666666667,"d":"19.62"},{"v":23.51666666666667,"d":"23.52"},{"v":24.683333333333334,"d":"24.68"},{"v":25.46666666666667,"d":"25.47"},23.9,21.95,12.72915]
[303,"MARUTI",6842.7,{"v":6885.833333333333,"d":"6885.83"},{"v":6773.866666666666,"d":"6773.87"},{"v":6705.033333333333,"d":"6705.03"},{"v":6593.066666666666,"d":"6593.07"},{"v":6954.666666666666,"d":"6954.67"},{"v":7066.633333333333,"d":"7066.63"},{"v":7135.466666666666,"d":"7135.47"},6997.8,6817,5.09963]
[304,"MASFIN",525.7,{"v":520.4,"d":"520.40"},{"v":510.79999999999995,"d":"510.80"},{"v":495.9,"d":"495.90"},{"v":486.29999999999995,"d":"486.30"},{"v":535.3,"d":"535.30"},{"v":544.9000000000001,"d":"544.90"},{"v":559.8,"d":"559.80"},530,505.5,0.06145]
[305,"MAXINDIA",76.55,{"v":76.63333333333333,"d":"76.63"},{"v":74.91666666666666,"d":"74.92"},{"v":73.28333333333333,"d":"73.28"},{"v":71.56666666666666,"d":"71.57"},{"v":78.26666666666665,"d":"78.27"},{"v":79.98333333333332,"d":"79.98"},{"v":81.61666666666665,"d":"81.62"},78.35,75,0.78838]
[306,"MCDOWELL-N",509.35,{"v":506.65000000000003,"d":"506.65"},{"v":499.5000000000001,"d":"499.50"},{"v":489.6500000000001,"d":"489.65"},{"v":482.50000000000017,"d":"482.50"},{"v":516.5,"d":"516.50"},{"v":523.6500000000001,"d":"523.65"},{"v":533.5,"d":"533.50"},513.8,496.8,18.88823]
[307,"MCLEODRUSS",86,{"v":85.2,"d":"85.20"},{"v":84.10000000000001,"d":"84.10"},{"v":82.2,"d":"82.20"},{"v":81.10000000000001,"d":"81.10"},{"v":87.10000000000001,"d":"87.10"},{"v":88.2,"d":"88.20"},{"v":90.10000000000001,"d":"90.10"},86.3,83.3,2.70407]
[308,"MERCK",3087.05,{"v":3116.683333333333,"d":"3116.68"},{"v":3045.366666666666,"d":"3045.37"},{"v":3003.683333333333,"d":"3003.68"},{"v":2932.366666666666,"d":"2932.37"},{"v":3158.366666666666,"d":"3158.37"},{"v":3229.6833333333325,"d":"3229.68"},{"v":3271.366666666666,"d":"3271.37"},3188,3075,0.06526]
[309,"MFSL",389.65,{"v":388.0166666666667,"d":"388.02"},{"v":383.9833333333334,"d":"383.98"},{"v":378.3166666666667,"d":"378.32"},{"v":374.2833333333334,"d":"374.28"},{"v":393.6833333333334,"d":"393.68"},{"v":397.7166666666667,"d":"397.72"},{"v":403.3833333333334,"d":"403.38"},392.05,382.35,2.58178]
[310,"MGL",859.65,{"v":864.5833333333334,"d":"864.58"},{"v":851.1666666666667,"d":"851.17"},{"v":842.6833333333334,"d":"842.68"},{"v":829.2666666666668,"d":"829.27"},{"v":873.0666666666667,"d":"873.07"},{"v":886.4833333333335,"d":"886.48"},{"v":894.9666666666667,"d":"894.97"},878,856.1,2.35835]
[311,"MHRIL",187.35,{"v":188.2833333333333,"d":"188.28"},{"v":185.61666666666662,"d":"185.62"},{"v":183.88333333333333,"d":"183.88"},{"v":181.21666666666664,"d":"181.22"},{"v":190.0166666666666,"d":"190.02"},{"v":192.68333333333328,"d":"192.68"},{"v":194.41666666666657,"d":"194.42"},190.95,186.55,0.17374]
[312,"MINDACORP",126.2,{"v":125.58333333333333,"d":"125.58"},{"v":123.66666666666666,"d":"123.67"},{"v":121.13333333333333,"d":"121.13"},{"v":119.21666666666665,"d":"119.22"},{"v":128.11666666666667,"d":"128.12"},{"v":130.0333333333333,"d":"130.03"},{"v":132.56666666666666,"d":"132.57"},127.5,123.05,0.27663]
[313,"MINDAIND",274,{"v":275.01666666666665,"d":"275.02"},{"v":270.0333333333333,"d":"270.03"},{"v":266.06666666666666,"d":"266.07"},{"v":261.0833333333333,"d":"261.08"},{"v":278.9833333333333,"d":"278.98"},{"v":283.96666666666664,"d":"283.97"},{"v":287.9333333333333,"d":"287.93"},280,271.05,1.00781]
[314,"MINDTREE",868.6,{"v":877.6333333333333,"d":"877.63"},{"v":855.3666666666667,"d":"855.37"},{"v":842.1333333333333,"d":"842.13"},{"v":819.8666666666667,"d":"819.87"},{"v":890.8666666666667,"d":"890.87"},{"v":913.1333333333333,"d":"913.13"},{"v":926.3666666666667,"d":"926.37"},899.9,864.4,9.80226]
[315,"MMTC",25.55,{"v":25.8,"d":"25.80"},{"v":25.1,"d":"25.10"},{"v":24.650000000000002,"d":"24.65"},{"v":23.950000000000003,"d":"23.95"},26.25,{"v":26.949999999999996,"d":"26.95"},{"v":27.4,"d":"27.40"},26.5,25.35,4.99249]
[316,"MOIL",144.35,{"v":145.7,"d":"145.70"},{"v":141.59999999999997,"d":"141.60"},{"v":138.84999999999997,"d":"138.85"},{"v":134.74999999999994,"d":"134.75"},148.45,152.55,{"v":155.3,"d":"155.30"},149.8,142.95,2.26341]
[317,"MOTHERSUMI",129.7,129.95,128.95,{"v":128.2,"d":"128.20"},{"v":127.19999999999999,"d":"127.20"},{"v":130.7,"d":"130.70"},{"v":131.7,"d":"131.70"},132.45,130.95,129.2,23.66233]
[318,"MOTILALOFS",585.85,584.35,{"v":578.6500000000001,"d":"578.65"},571.45,{"v":565.7500000000001,"d":"565.75"},{"v":591.5500000000001,"d":"591.55"},{"v":597.2500000000001,"d":"597.25"},604.45,590.05,577.15,0.28412]
[319,"MPHASIS",1041.2,{"v":1042.1000000000001,"d":"1042.10"},{"v":1032.3500000000004,"d":"1032.35"},{"v":1023.5000000000002,"d":"1023.50"},{"v":1013.7500000000005,"d":"1013.75"},{"v":1050.9500000000003,"d":"1050.95"},{"v":1060.6999999999998,"d":"1060.70"},{"v":1069.5500000000002,"d":"1069.55"},1051.85,1033.25,1.14685]
[320,"MRF",54460.15,{"v":54737.783333333326,"d":"54737.78"},{"v":53976.56666666665,"d":"53976.57"},{"v":53492.98333333332,"d":"53492.98"},{"v":52731.76666666665,"d":"52731.77"},{"v":55221.366666666654,"d":"55221.37"},{"v":55982.58333333333,"d":"55982.58"},{"v":56466.16666666666,"d":"56466.17"},55499,54254.2,0.0598]
[321,"MRPL",63.25,{"v":63.333333333333336,"d":"63.33"},{"v":62.71666666666667,"d":"62.72"},{"v":62.18333333333333,"d":"62.18"},{"v":61.56666666666666,"d":"61.57"},{"v":63.866666666666674,"d":"63.87"},{"v":64.48333333333333,"d":"64.48"},{"v":65.01666666666668,"d":"65.02"},63.95,62.8,4.5929]
[322,"MTNL",11.85,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":12.033333333333331,"d":"12.03"},{"v":12.216666666666665,"d":"12.22"},{"v":12.33333333333333,"d":"12.33"},12.1,11.8,3.2465]
[323,"MUTHOOTFIN",520.4,{"v":520.4166666666666,"d":"520.42"},{"v":514.9833333333332,"d":"514.98"},{"v":509.5666666666666,"d":"509.57"},{"v":504.1333333333332,"d":"504.13"},{"v":525.8333333333333,"d":"525.83"},{"v":531.2666666666667,"d":"531.27"},{"v":536.6833333333333,"d":"536.68"},525.85,515,5.55956]
[324,"NATCOPHARM",575.15,{"v":578.9166666666666,"d":"578.92"},{"v":564.8333333333333,"d":"564.83"},{"v":554.5166666666667,"d":"554.52"},{"v":540.4333333333333,"d":"540.43"},{"v":589.2333333333332,"d":"589.23"},{"v":603.3166666666665,"d":"603.32"},{"v":613.6333333333332,"d":"613.63"},593,568.6,2.00962]
[325,"NATIONALUM",49.1,{"v":48.79999999999999,"d":"48.80"},{"v":48.09999999999998,"d":"48.10"},{"v":47.09999999999999,"d":"47.10"},{"v":46.39999999999998,"d":"46.40"},{"v":49.79999999999998,"d":"49.80"},{"v":50.499999999999986,"d":"50.50"},{"v":51.499999999999986,"d":"51.50"},49.5,47.8,220.38463]
[326,"NAUKRI",1663.55,{"v":1662.8500000000001,"d":"1662.85"},{"v":1629.9000000000003,"d":"1629.90"},{"v":1596.2500000000002,"d":"1596.25"},{"v":1563.3000000000004,"d":"1563.30"},{"v":1696.5000000000002,"d":"1696.50"},1729.45,{"v":1763.1000000000001,"d":"1763.10"},1695.8,1629.2,0.83326]
[327,"NAVINFLUOR",591.15,{"v":596.6,"d":"596.60"},{"v":581.5500000000001,"d":"581.55"},571.95,{"v":556.9000000000001,"d":"556.90"},{"v":606.2,"d":"606.20"},621.25,630.85,611.65,587,0.26751]
[328,"NAVKARCORP",38.7,{"v":39.449999999999996,"d":"39.45"},{"v":37.74999999999999,"d":"37.75"},{"v":36.8,"d":"36.80"},{"v":35.099999999999994,"d":"35.10"},{"v":40.39999999999999,"d":"40.40"},{"v":42.099999999999994,"d":"42.10"},{"v":43.04999999999999,"d":"43.05"},41.15,38.5,1.33012]
[329,"NBCC",50.3,{"v":50.21666666666667,"d":"50.22"},{"v":49.68333333333334,"d":"49.68"},{"v":49.06666666666667,"d":"49.07"},{"v":48.53333333333334,"d":"48.53"},{"v":50.833333333333336,"d":"50.83"},{"v":51.36666666666667,"d":"51.37"},{"v":51.983333333333334,"d":"51.98"},50.75,49.6,62.82692]
[330,"NBVENTURES",99.75,{"v":98.51666666666667,"d":"98.52"},{"v":96.63333333333333,"d":"96.63"},{"v":93.51666666666667,"d":"93.52"},{"v":91.63333333333333,"d":"91.63"},{"v":101.63333333333333,"d":"101.63"},{"v":103.51666666666668,"d":"103.52"},{"v":106.63333333333333,"d":"106.63"},100.4,95.4,1.65717]
[331,"NCC",82.05,{"v":82.73333333333333,"d":"82.73"},{"v":80.66666666666667,"d":"80.67"},{"v":79.28333333333333,"d":"79.28"},{"v":77.21666666666667,"d":"77.22"},{"v":84.11666666666667,"d":"84.12"},{"v":86.18333333333334,"d":"86.18"},{"v":87.56666666666668,"d":"87.57"},84.8,81.35,61.32763]
[332,"NESCO",432.9,431.55,427.85,{"v":422.8,"d":"422.80"},{"v":419.1,"d":"419.10"},{"v":436.6,"d":"436.60"},{"v":440.29999999999995,"d":"440.30"},445.35,435.25,426.5,0.33723]
[333,"NETWORK18",32.25,{"v":32.51666666666667,"d":"32.52"},{"v":31.883333333333347,"d":"31.88"},{"v":31.516666666666673,"d":"31.52"},{"v":30.883333333333347,"d":"30.88"},{"v":32.88333333333335,"d":"32.88"},{"v":33.51666666666667,"d":"33.52"},{"v":33.88333333333335,"d":"33.88"},33.15,32.15,0.67032]
[334,"NFL",31,{"v":31.2,"d":"31.20"},{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},{"v":31.7,"d":"31.70"},{"v":32.39999999999999,"d":"32.40"},{"v":32.9,"d":"32.90"},31.9,30.7,2.98399]
[335,"NH",195.45,{"v":197.1833333333333,"d":"197.18"},{"v":189.66666666666663,"d":"189.67"},{"v":183.88333333333333,"d":"183.88"},{"v":176.36666666666665,"d":"176.37"},{"v":202.9666666666666,"d":"202.97"},{"v":210.48333333333332,"d":"210.48"},{"v":216.2666666666666,"d":"216.27"},204.7,191.4,0.36991]
[336,"NHPC",23.4,{"v":23.400000000000002,"d":"23.40"},{"v":23.250000000000004,"d":"23.25"},{"v":23.1,"d":"23.10"},{"v":22.950000000000003,"d":"22.95"},{"v":23.550000000000004,"d":"23.55"},{"v":23.700000000000003,"d":"23.70"},{"v":23.850000000000005,"d":"23.85"},23.55,23.25,53.5391]
[337,"NIITTECH",1283.3,{"v":1277.7666666666667,"d":"1277.77"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1235.7666666666667,"d":"1235.77"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1319.7666666666664,"d":"1319.77"},{"v":1343.5333333333333,"d":"1343.53"},1296,1254,9.05689]
[338,"NILKAMAL",1259.25,{"v":1254.7333333333333,"d":"1254.73"},{"v":1234.5166666666667,"d":"1234.52"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1299.6833333333334,"d":"1299.68"},{"v":1324.4166666666667,"d":"1324.42"},1274.95,1230,0.08448]
[339,"NLCINDIA",62.25,{"v":62.050000000000004,"d":"62.05"},{"v":61.30000000000001,"d":"61.30"},{"v":60.35000000000001,"d":"60.35"},{"v":59.600000000000016,"d":"59.60"},{"v":63.00000000000001,"d":"63.00"},{"v":63.74999999999999,"d":"63.75"},{"v":64.7,"d":"64.70"},62.8,61.1,1.41364]
[340,"NMDC",92.15,{"v":92.41666666666667,"d":"92.42"},{"v":91.48333333333335,"d":"91.48"},{"v":90.81666666666668,"d":"90.82"},{"v":89.88333333333335,"d":"89.88"},{"v":93.08333333333334,"d":"93.08"},{"v":94.01666666666665,"d":"94.02"},{"v":94.68333333333334,"d":"94.68"},93.35,91.75,29.519]
[341,"NTPC",137.45,{"v":137.6,"d":"137.60"},{"v":134.79999999999998,"d":"134.80"},{"v":132.14999999999998,"d":"132.15"},{"v":129.34999999999997,"d":"129.35"},140.25,143.05,{"v":145.70000000000002,"d":"145.70"},140.4,134.95,108.34305]
[342,"OBEROIRLTY",488.75,{"v":484.81666666666666,"d":"484.82"},{"v":472.93333333333334,"d":"472.93"},{"v":457.1166666666667,"d":"457.12"},{"v":445.23333333333335,"d":"445.23"},{"v":500.6333333333333,"d":"500.63"},{"v":512.5166666666667,"d":"512.52"},{"v":528.3333333333333,"d":"528.33"},496.7,469,8.13729]
[343,"OFSS",3535.1,{"v":3566.316666666667,"d":"3566.32"},{"v":3486.533333333334,"d":"3486.53"},{"v":3437.966666666667,"d":"3437.97"},{"v":3358.1833333333343,"d":"3358.18"},{"v":3614.883333333334,"d":"3614.88"},{"v":3694.666666666667,"d":"3694.67"},{"v":3743.233333333334,"d":"3743.23"},3646.1,3517.75,0.29497]
[344,"OIL",173.75,{"v":173.91666666666666,"d":"173.92"},{"v":171.9333333333333,"d":"171.93"},{"v":170.11666666666665,"d":"170.12"},{"v":168.1333333333333,"d":"168.13"},{"v":175.73333333333332,"d":"175.73"},{"v":177.71666666666667,"d":"177.72"},{"v":179.53333333333333,"d":"179.53"},175.9,172.1,15.74957]
[345,"OMAXE",209.15,209.65,{"v":208.3,"d":"208.30"},{"v":207.45000000000002,"d":"207.45"},{"v":206.10000000000002,"d":"206.10"},{"v":210.5,"d":"210.50"},{"v":211.84999999999997,"d":"211.85"},{"v":212.7,"d":"212.70"},211,208.8,1.94519]
[346,"ONGC",137.1,{"v":137.26666666666668,"d":"137.27"},{"v":135.63333333333335,"d":"135.63"},{"v":134.16666666666669,"d":"134.17"},{"v":132.53333333333336,"d":"132.53"},{"v":138.73333333333335,"d":"138.73"},{"v":140.36666666666667,"d":"140.37"},{"v":141.83333333333334,"d":"141.83"},138.9,135.8,106.14715]
[347,"ORIENTBANK",80,{"v":80.46666666666667,"d":"80.47"},{"v":78.93333333333334,"d":"78.93"},{"v":77.86666666666667,"d":"77.87"},{"v":76.33333333333334,"d":"76.33"},{"v":81.53333333333333,"d":"81.53"},{"v":83.06666666666666,"d":"83.07"},{"v":84.13333333333333,"d":"84.13"},82,79.4,23.57416]
[348,"ORIENTCEM",66.3,{"v":66.81666666666668,"d":"66.82"},{"v":65.13333333333335,"d":"65.13"},{"v":63.96666666666668,"d":"63.97"},{"v":62.28333333333336,"d":"62.28"},{"v":67.98333333333335,"d":"67.98"},{"v":69.66666666666666,"d":"69.67"},{"v":70.83333333333334,"d":"70.83"},68.5,65.65,0.12662]
[349,"PAGEIND",21970.3,{"v":21900.766666666666,"d":"21900.77"},{"v":21579.533333333333,"d":"21579.53"},{"v":21188.766666666666,"d":"21188.77"},{"v":20867.533333333333,"d":"20867.53"},{"v":22291.533333333333,"d":"22291.53"},{"v":22612.766666666663,"d":"22612.77"},{"v":23003.533333333333,"d":"23003.53"},22222,21510,0.45941]
[350,"PARAGMILK",199.6,{"v":200.69999999999996,"d":"200.70"},{"v":195.94999999999993,"d":"195.95"},{"v":192.29999999999998,"d":"192.30"},{"v":187.54999999999995,"d":"187.55"},{"v":204.3499999999999,"d":"204.35"},{"v":209.09999999999997,"d":"209.10"},{"v":212.7499999999999,"d":"212.75"},205.45,197.05,1.58772]
[351,"PCJEWELLER",67.25,{"v":67.86666666666667,"d":"67.87"},{"v":66.08333333333334,"d":"66.08"},{"v":64.91666666666667,"d":"64.92"},{"v":63.13333333333334,"d":"63.13"},{"v":69.03333333333335,"d":"69.03"},{"v":70.81666666666668,"d":"70.82"},{"v":71.98333333333335,"d":"71.98"},69.65,66.7,106.74424]
[352,"PEL",2176.75,{"v":2174.9333333333334,"d":"2174.93"},{"v":2149.866666666667,"d":"2149.87"},{"v":2122.9833333333336,"d":"2122.98"},{"v":2097.916666666667,"d":"2097.92"},{"v":2201.8166666666666,"d":"2201.82"},{"v":2226.883333333333,"d":"2226.88"},{"v":2253.7666666666664,"d":"2253.77"},2200,2148.05,4.60417]
[353,"PERSISTENT",640.05,{"v":641.2333333333333,"d":"641.23"},{"v":634.7666666666667,"d":"634.77"},{"v":629.4833333333333,"d":"629.48"},{"v":623.0166666666667,"d":"623.02"},{"v":646.5166666666667,"d":"646.52"},{"v":652.9833333333333,"d":"652.98"},{"v":658.2666666666667,"d":"658.27"},647.7,635.95,0.61114]
[354,"PETRONET",215.55,{"v":214.9333333333333,"d":"214.93"},{"v":213.36666666666662,"d":"213.37"},{"v":211.1833333333333,"d":"211.18"},{"v":209.61666666666662,"d":"209.62"},{"v":217.11666666666662,"d":"217.12"},{"v":218.68333333333328,"d":"218.68"},{"v":220.86666666666662,"d":"220.87"},216.5,212.75,20.87542]
[355,"PFC",103.55,{"v":103.63333333333333,"d":"103.63"},{"v":102.21666666666665,"d":"102.22"},{"v":100.88333333333333,"d":"100.88"},{"v":99.46666666666665,"d":"99.47"},{"v":104.96666666666665,"d":"104.97"},{"v":106.38333333333334,"d":"106.38"},{"v":107.71666666666665,"d":"107.72"},105.05,102.3,81.97041]
[356,"PFIZER",2904,{"v":2899,"d":"2899.00"},2868.55,{"v":2833.1000000000004,"d":"2833.10"},{"v":2802.6500000000005,"d":"2802.65"},2934.45,{"v":2964.8999999999996,"d":"2964.90"},{"v":3000.3499999999995,"d":"3000.35"},2929.45,2863.55,0.15644]
[357,"PFS",14.2,{"v":14.299999999999999,"d":"14.30"},{"v":14.049999999999997,"d":"14.05"},{"v":13.899999999999999,"d":"13.90"},{"v":13.649999999999997,"d":"13.65"},{"v":14.449999999999998,"d":"14.45"},{"v":14.700000000000001,"d":"14.70"},{"v":14.849999999999998,"d":"14.85"},14.55,14.15,2.30084]
[358,"PGHH",9821.6,{"v":9865.699999999999,"d":"9865.70"},{"v":9705.899999999998,"d":"9705.90"},{"v":9590.199999999999,"d":"9590.20"},{"v":9430.399999999998,"d":"9430.40"},{"v":9981.399999999998,"d":"9981.40"},{"v":10141.199999999997,"d":"10141.20"},{"v":10256.899999999998,"d":"10256.90"},10025.5,9750,0.06469]
[359,"PHOENIXLTD",582.45,588.45,{"v":571.8000000000001,"d":"571.80"},561.15,{"v":544.5,"d":"544.50"},{"v":599.1000000000001,"d":"599.10"},{"v":615.7500000000002,"d":"615.75"},{"v":626.4000000000002,"d":"626.40"},605.1,577.8,0.47147]
[360,"PIDILITIND",1079.75,{"v":1076.9833333333333,"d":"1076.98"},{"v":1048.9666666666667,"d":"1048.97"},{"v":1018.1833333333334,"d":"1018.18"},{"v":990.1666666666667,"d":"990.17"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1166.5666666666666,"d":"1166.57"},1105,1046.2,10.90272]
[361,"PIIND",883.2,{"v":885.4833333333332,"d":"885.48"},{"v":873.7666666666664,"d":"873.77"},{"v":864.3333333333331,"d":"864.33"},{"v":852.6166666666663,"d":"852.62"},{"v":894.9166666666665,"d":"894.92"},{"v":906.6333333333334,"d":"906.63"},{"v":916.0666666666666,"d":"916.07"},897.2,876.05,0.3074]
[362,"PNB",69,{"v":69.60000000000001,"d":"69.60"},{"v":68.10000000000002,"d":"68.10"},{"v":67.20000000000002,"d":"67.20"},{"v":65.70000000000003,"d":"65.70"},{"v":70.50000000000001,"d":"70.50"},{"v":71.99999999999999,"d":"72.00"},{"v":72.9,"d":"72.90"},71.1,68.7,171.83987]
[363,"PNBHOUSING",874.2,{"v":883.2666666666668,"d":"883.27"},{"v":860.9333333333335,"d":"860.93"},{"v":847.6666666666667,"d":"847.67"},{"v":825.3333333333335,"d":"825.33"},{"v":896.5333333333335,"d":"896.53"},{"v":918.8666666666668,"d":"918.87"},{"v":932.1333333333336,"d":"932.13"},905.6,870,0.50838]
[364,"PNCINFRA",133.7,{"v":136.03333333333333,"d":"136.03"},{"v":128.06666666666666,"d":"128.07"},{"v":122.43333333333334,"d":"122.43"},{"v":114.46666666666667,"d":"114.47"},{"v":141.66666666666666,"d":"141.67"},{"v":149.6333333333333,"d":"149.63"},{"v":155.26666666666665,"d":"155.27"},144,130.4,1.87348]
[365,"POWERGRID",180.75,{"v":181.26666666666665,"d":"181.27"},{"v":179.0333333333333,"d":"179.03"},{"v":177.31666666666666,"d":"177.32"},{"v":175.08333333333331,"d":"175.08"},{"v":182.9833333333333,"d":"182.98"},{"v":185.21666666666664,"d":"185.22"},{"v":186.93333333333328,"d":"186.93"},183.5,179.55,44.8533]
[366,"PRAJIND",131.5,{"v":132.6,"d":"132.60"},{"v":129.6,"d":"129.60"},{"v":127.69999999999999,"d":"127.70"},{"v":124.69999999999999,"d":"124.70"},{"v":134.5,"d":"134.50"},{"v":137.5,"d":"137.50"},{"v":139.4,"d":"139.40"},135.6,130.7,15.52012]
[367,"PRESTIGE",205.25,202.25,{"v":197.6,"d":"197.60"},189.95,{"v":185.29999999999998,"d":"185.30"},{"v":209.9,"d":"209.90"},{"v":214.54999999999998,"d":"214.55"},{"v":222.20000000000002,"d":"222.20"},206.9,194.6,4.74891]
[368,"PRSMJOHNSN",67.7,{"v":67.56666666666666,"d":"67.57"},{"v":65.13333333333333,"d":"65.13"},{"v":62.56666666666666,"d":"62.57"},{"v":60.133333333333326,"d":"60.13"},{"v":70.13333333333333,"d":"70.13"},{"v":72.56666666666666,"d":"72.57"},{"v":75.13333333333333,"d":"75.13"},70,65,2.06398]
[369,"PTC",74.2,{"v":73.88333333333334,"d":"73.88"},{"v":73.31666666666668,"d":"73.32"},{"v":72.43333333333334,"d":"72.43"},{"v":71.86666666666667,"d":"71.87"},{"v":74.76666666666668,"d":"74.77"},{"v":75.33333333333334,"d":"75.33"},{"v":76.21666666666668,"d":"76.22"},74.45,73,3.03193]
[370,"PVR",1443.4,{"v":1459.4666666666665,"d":"1459.47"},{"v":1418.933333333333,"d":"1418.93"},{"v":1394.4666666666665,"d":"1394.47"},{"v":1353.933333333333,"d":"1353.93"},{"v":1483.933333333333,"d":"1483.93"},{"v":1524.4666666666662,"d":"1524.47"},{"v":1548.933333333333,"d":"1548.93"},1500,1435,2.22317]
[371,"QUESS",631.75,{"v":635.9499999999999,"d":"635.95"},{"v":624.4499999999998,"d":"624.45"},{"v":617.1499999999999,"d":"617.15"},{"v":605.6499999999997,"d":"605.65"},{"v":643.2499999999999,"d":"643.25"},{"v":654.7500000000001,"d":"654.75"},662.05,647.45,628.65,1.07593]
[372,"RADICO",372.3,{"v":381.1666666666667,"d":"381.17"},{"v":361.1333333333334,"d":"361.13"},{"v":349.9666666666667,"d":"349.97"},{"v":329.9333333333334,"d":"329.93"},{"v":392.33333333333337,"d":"392.33"},{"v":412.3666666666667,"d":"412.37"},{"v":423.53333333333336,"d":"423.53"},401.2,370,5.81755]
[373,"RAIN",90.45,{"v":92.05000000000001,"d":"92.05"},{"v":88.20000000000002,"d":"88.20"},85.95,{"v":82.10000000000001,"d":"82.10"},{"v":94.30000000000003,"d":"94.30"},{"v":98.15000000000002,"d":"98.15"},{"v":100.40000000000003,"d":"100.40"},95.9,89.8,6.32015]
[374,"RAJESHEXPO",559.55,{"v":562.2833333333333,"d":"562.28"},{"v":553.5666666666666,"d":"553.57"},{"v":547.5833333333333,"d":"547.58"},{"v":538.8666666666666,"d":"538.87"},{"v":568.2666666666667,"d":"568.27"},{"v":576.9833333333333,"d":"576.98"},{"v":582.9666666666667,"d":"582.97"},571,556.3,2.19829]
[375,"RALLIS",149.9,{"v":150.29999999999998,"d":"150.30"},{"v":148.09999999999997,"d":"148.10"},{"v":146.29999999999998,"d":"146.30"},{"v":144.09999999999997,"d":"144.10"},{"v":152.09999999999997,"d":"152.10"},{"v":154.29999999999995,"d":"154.30"},{"v":156.09999999999997,"d":"156.10"},152.5,148.5,1.57765]
[376,"RAMCOCEM",599.4,{"v":601.9833333333332,"d":"601.98"},{"v":591.2666666666664,"d":"591.27"},{"v":583.1333333333332,"d":"583.13"},{"v":572.4166666666664,"d":"572.42"},{"v":610.1166666666664,"d":"610.12"},{"v":620.8333333333334,"d":"620.83"},{"v":628.9666666666665,"d":"628.97"},612.7,593.85,1.21278]
[377,"RAMCOSYS",218,{"v":219.9,"d":"219.90"},{"v":214.8,"d":"214.80"},{"v":211.6,"d":"211.60"},{"v":206.5,"d":"206.50"},{"v":223.10000000000002,"d":"223.10"},{"v":228.2,"d":"228.20"},{"v":231.40000000000003,"d":"231.40"},225,216.7,0.0446]
[378,"RAYMOND",686.75,{"v":683.4166666666666,"d":"683.42"},{"v":677.3333333333333,"d":"677.33"},{"v":667.9166666666666,"d":"667.92"},{"v":661.8333333333333,"d":"661.83"},{"v":692.8333333333333,"d":"692.83"},{"v":698.9166666666665,"d":"698.92"},{"v":708.3333333333333,"d":"708.33"},689.5,674,4.37828]
[379,"RBLBANK",548.3,{"v":550.2666666666667,"d":"550.27"},{"v":543.5333333333333,"d":"543.53"},{"v":538.7666666666667,"d":"538.77"},{"v":532.0333333333333,"d":"532.03"},{"v":555.0333333333333,"d":"555.03"},{"v":561.7666666666667,"d":"561.77"},{"v":566.5333333333333,"d":"566.53"},557,545.5,9.12427]
[380,"RCF",51.85,{"v":52.13333333333333,"d":"52.13"},{"v":51.166666666666664,"d":"51.17"},{"v":50.483333333333334,"d":"50.48"},{"v":49.516666666666666,"d":"49.52"},{"v":52.81666666666666,"d":"52.82"},{"v":53.78333333333333,"d":"53.78"},{"v":54.46666666666666,"d":"54.47"},53.1,51.45,5.49929]
[381,"RCOM",6.1,{"v":6.283333333333334,"d":"6.28"},{"v":5.716666666666669,"d":"5.72"},{"v":5.333333333333335,"d":"5.33"},{"v":4.766666666666669,"d":"4.77"},{"v":6.666666666666668,"d":"6.67"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.616666666666667,"d":"7.62"},6.85,5.9,1050.0912]
[382,"RECLTD",119.7,{"v":121.35000000000001,"d":"121.35"},{"v":116.85000000000002,"d":"116.85"},{"v":114.00000000000001,"d":"114.00"},{"v":109.50000000000003,"d":"109.50"},{"v":124.20000000000002,"d":"124.20"},{"v":128.7,"d":"128.70"},131.55,125.85,118.5,86.70159]
[383,"REDINGTON",82.4,{"v":82.46666666666667,"d":"82.47"},{"v":78.08333333333334,"d":"78.08"},{"v":73.76666666666668,"d":"73.77"},{"v":69.38333333333335,"d":"69.38"},{"v":86.78333333333333,"d":"86.78"},{"v":91.16666666666666,"d":"91.17"},{"v":95.48333333333332,"d":"95.48"},86.85,78.15,12.55527]
[384,"RELAXO",744.35,{"v":750.4,"d":"750.40"},{"v":733.9499999999999,"d":"733.95"},723.55,{"v":707.0999999999999,"d":"707.10"},{"v":760.8,"d":"760.80"},777.25,787.65,766.85,740,0.24612]
[385,"RELCAPITAL",152.85,{"v":157,"d":"157.00"},147.15,{"v":141.45000000000002,"d":"141.45"},{"v":131.60000000000002,"d":"131.60"},{"v":162.7,"d":"162.70"},172.55,{"v":178.24999999999997,"d":"178.25"},166.85,151.3,245.09523]
[386,"RELIANCE",1220.1,{"v":1229.2,"d":"1229.20"},{"v":1205.9,"d":"1205.90"},{"v":1191.7,"d":"1191.70"},{"v":1168.4,"d":"1168.40"},{"v":1243.4,"d":"1243.40"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1280.9,"d":"1280.90"},1252.5,1215,96.49017]
[387,"RELIGARE",20.15,{"v":20.166666666666668,"d":"20.17"},{"v":19.783333333333335,"d":"19.78"},{"v":19.416666666666668,"d":"19.42"},{"v":19.033333333333335,"d":"19.03"},{"v":20.533333333333335,"d":"20.53"},{"v":20.916666666666668,"d":"20.92"},{"v":21.283333333333335,"d":"21.28"},20.55,19.8,1.55694]
[388,"RELINFRA",123.15,{"v":127.11666666666667,"d":"127.12"},{"v":116.43333333333334,"d":"116.43"},{"v":109.71666666666667,"d":"109.72"},{"v":99.03333333333333,"d":"99.03"},{"v":133.83333333333334,"d":"133.83"},{"v":144.51666666666668,"d":"144.52"},{"v":151.23333333333335,"d":"151.23"},137.8,120.4,325.56611]
[389,"RENUKA",10.05,{"v":10.066666666666668,"d":"10.07"},{"v":9.883333333333336,"d":"9.88"},{"v":9.716666666666669,"d":"9.72"},{"v":9.533333333333337,"d":"9.53"},{"v":10.233333333333336,"d":"10.23"},{"v":10.41666666666667,"d":"10.42"},{"v":10.583333333333336,"d":"10.58"},10.25,9.9,6.23572]
[390,"REPCOHOME",316.55,{"v":323.71666666666664,"d":"323.72"},{"v":305.4333333333333,"d":"305.43"},{"v":294.31666666666666,"d":"294.32"},{"v":276.0333333333333,"d":"276.03"},{"v":334.83333333333326,"d":"334.83"},{"v":353.1166666666667,"d":"353.12"},{"v":364.23333333333323,"d":"364.23"},342,312.6,9.16817]
[391,"RHFL",25.55,{"v":25.650000000000002,"d":"25.65"},{"v":25.000000000000004,"d":"25.00"},{"v":24.450000000000003,"d":"24.45"},{"v":23.800000000000004,"d":"23.80"},{"v":26.200000000000003,"d":"26.20"},26.85,{"v":27.400000000000002,"d":"27.40"},26.3,25.1,6.84047]
[392,"RKFORGE",424.7,{"v":423.65000000000003,"d":"423.65"},{"v":415.3500000000001,"d":"415.35"},{"v":406.00000000000006,"d":"406.00"},{"v":397.7000000000001,"d":"397.70"},{"v":433.00000000000006,"d":"433.00"},{"v":441.3,"d":"441.30"},{"v":450.65000000000003,"d":"450.65"},431.95,414.3,0.15982]
[393,"RNAVAL",9,{"v":9.066666666666666,"d":"9.07"},{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666667,"d":"8.47"},{"v":8.133333333333333,"d":"8.13"},{"v":9.333333333333332,"d":"9.33"},{"v":9.666666666666668,"d":"9.67"},{"v":9.933333333333332,"d":"9.93"},9.4,8.8,16.06467]
[394,"RPOWER",11.35,{"v":11.533333333333331,"d":"11.53"},{"v":10.866666666666664,"d":"10.87"},{"v":10.383333333333333,"d":"10.38"},{"v":9.716666666666665,"d":"9.72"},{"v":12.016666666666662,"d":"12.02"},{"v":12.68333333333333,"d":"12.68"},{"v":13.16666666666666,"d":"13.17"},12.2,11.05,806.8246]
[395,"RTNPOWER",2.8,{"v":2.783333333333333,"d":"2.78"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.533333333333333,"d":"2.53"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.9166666666666665,"d":"2.92"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.1666666666666665,"d":"3.17"},2.9,2.65,19.30656]
[396,"RUPA",308.65,{"v":309.26666666666665,"d":"309.27"},{"v":307.3333333333333,"d":"307.33"},{"v":306.01666666666665,"d":"306.02"},{"v":304.0833333333333,"d":"304.08"},{"v":310.5833333333333,"d":"310.58"},{"v":312.5166666666667,"d":"312.52"},{"v":313.8333333333333,"d":"313.83"},311.2,307.95,0.04071]
[397,"SADBHAV",164.75,{"v":164.98333333333332,"d":"164.98"},{"v":161.96666666666664,"d":"161.97"},{"v":159.1833333333333,"d":"159.18"},{"v":156.16666666666663,"d":"156.17"},{"v":167.76666666666665,"d":"167.77"},{"v":170.78333333333336,"d":"170.78"},{"v":173.56666666666666,"d":"173.57"},168,162.2,3.18285]
[398,"SADBHIN",83.2,{"v":84.60000000000001,"d":"84.60"},{"v":80.65000000000002,"d":"80.65"},{"v":78.10000000000001,"d":"78.10"},{"v":74.15000000000002,"d":"74.15"},{"v":87.15000000000002,"d":"87.15"},{"v":91.10000000000001,"d":"91.10"},{"v":93.65000000000002,"d":"93.65"},88.55,82.05,0.02456]
[399,"SAIL",44.45,{"v":45,"d":"45.00"},{"v":43.7,"d":"43.70"},42.95,{"v":41.650000000000006,"d":"41.65"},45.75,47.05,{"v":47.8,"d":"47.80"},46.3,44.25,139.08398]
[400,"SANOFI",5961.4,{"v":6056.083333333333,"d":"6056.08"},{"v":5845.316666666666,"d":"5845.32"},{"v":5729.233333333333,"d":"5729.23"},{"v":5518.466666666665,"d":"5518.47"},{"v":6172.166666666666,"d":"6172.17"},{"v":6382.933333333334,"d":"6382.93"},{"v":6499.016666666666,"d":"6499.02"},6266.85,5940,0.05524]
[401,"SBILIFE",567.45,{"v":567.6166666666667,"d":"567.62"},{"v":563.1333333333333,"d":"563.13"},{"v":558.8166666666666,"d":"558.82"},{"v":554.3333333333333,"d":"554.33"},{"v":571.9333333333334,"d":"571.93"},{"v":576.4166666666667,"d":"576.42"},{"v":580.7333333333335,"d":"580.73"},572.1,563.3,0.33962]
[402,"SBIN",259.95,{"v":261.4166666666667,"d":"261.42"},{"v":257.33333333333337,"d":"257.33"},{"v":254.7166666666667,"d":"254.72"},{"v":250.63333333333338,"d":"250.63"},{"v":264.03333333333336,"d":"264.03"},{"v":268.11666666666673,"d":"268.12"},{"v":270.73333333333335,"d":"270.73"},265.5,258.8,147.81744]
[403,"SCHAEFFLER",5275.05,{"v":5262.816666666667,"d":"5262.82"},{"v":5213.483333333334,"d":"5213.48"},{"v":5151.916666666667,"d":"5151.92"},{"v":5102.583333333334,"d":"5102.58"},{"v":5324.383333333333,"d":"5324.38"},{"v":5373.716666666667,"d":"5373.72"},{"v":5435.283333333333,"d":"5435.28"},5312.15,5201.25,0.01729]
[404,"SCI",35,{"v":34.93333333333333,"d":"34.93"},{"v":34.61666666666666,"d":"34.62"},{"v":34.23333333333333,"d":"34.23"},{"v":33.91666666666666,"d":"33.92"},{"v":35.31666666666666,"d":"35.32"},{"v":35.63333333333334,"d":"35.63"},{"v":36.016666666666666,"d":"36.02"},35.25,34.55,10.96457]
[405,"SFL",1302.05,{"v":1299.9833333333333,"d":"1299.98"},{"v":1280.0166666666667,"d":"1280.02"},{"v":1257.9833333333333,"d":"1257.98"},{"v":1238.0166666666667,"d":"1238.02"},{"v":1322.0166666666667,"d":"1322.02"},{"v":1341.9833333333333,"d":"1341.98"},{"v":1364.0166666666667,"d":"1364.02"},1319.95,1277.95,3.82E-3]
[406,"SHANKARA",446.85,{"v":442.56666666666666,"d":"442.57"},{"v":438.2833333333333,"d":"438.28"},{"v":429.71666666666664,"d":"429.72"},{"v":425.4333333333333,"d":"425.43"},{"v":451.1333333333333,"d":"451.13"},{"v":455.41666666666674,"d":"455.42"},{"v":463.98333333333335,"d":"463.98"},446.85,434,0.74781]
[407,"SHK",151.85,{"v":152.36666666666667,"d":"152.37"},{"v":149.48333333333335,"d":"149.48"},{"v":147.11666666666667,"d":"147.12"},{"v":144.23333333333335,"d":"144.23"},{"v":154.73333333333335,"d":"154.73"},{"v":157.61666666666667,"d":"157.62"},{"v":159.98333333333335,"d":"159.98"},155.25,150,0.17899]
[408,"SHOPERSTOP",505.05,{"v":503.0666666666666,"d":"503.07"},{"v":496.1333333333332,"d":"496.13"},{"v":487.2166666666666,"d":"487.22"},{"v":480.2833333333332,"d":"480.28"},{"v":511.98333333333323,"d":"511.98"},{"v":518.9166666666666,"d":"518.92"},{"v":527.8333333333333,"d":"527.83"},510,494.15,0.12537]
[409,"SHREECEM",15272.1,{"v":15302.183333333334,"d":"15302.18"},{"v":15016.366666666669,"d":"15016.37"},{"v":14760.633333333335,"d":"14760.63"},{"v":14474.81666666667,"d":"14474.82"},{"v":15557.916666666668,"d":"15557.92"},{"v":15843.733333333334,"d":"15843.73"},{"v":16099.466666666667,"d":"16099.47"},15588,15046.45,0.29892]
[410,"SHRIRAMCIT",1520.8,1524.95,{"v":1504.9,"d":"1504.90"},{"v":1489,"d":"1489.00"},1468.95,{"v":1540.8500000000001,"d":"1540.85"},{"v":1560.8999999999999,"d":"1560.90"},{"v":1576.8000000000002,"d":"1576.80"},1545,1509.05,0.26628]
[411,"SIEMENS",944.1,{"v":952.0500000000001,"d":"952.05"},{"v":933.3000000000002,"d":"933.30"},{"v":922.5000000000001,"d":"922.50"},{"v":903.7500000000002,"d":"903.75"},{"v":962.8500000000001,"d":"962.85"},{"v":981.5999999999999,"d":"981.60"},{"v":992.4000000000001,"d":"992.40"},970.8,941.25,4.07717]
[412,"SIS",758.35,{"v":760.4666666666667,"d":"760.47"},{"v":755.9833333333333,"d":"755.98"},{"v":753.6166666666667,"d":"753.62"},{"v":749.1333333333333,"d":"749.13"},{"v":762.8333333333334,"d":"762.83"},{"v":767.3166666666667,"d":"767.32"},{"v":769.6833333333334,"d":"769.68"},764.95,758.1,0.0228]
[413,"SJVN",24.8,{"v":24.633333333333336,"d":"24.63"},{"v":24.066666666666674,"d":"24.07"},{"v":23.333333333333336,"d":"23.33"},{"v":22.766666666666673,"d":"22.77"},{"v":25.366666666666674,"d":"25.37"},{"v":25.933333333333337,"d":"25.93"},{"v":26.666666666666675,"d":"26.67"},25.2,23.9,17.71179]
[414,"SKFINDIA",1986.7,{"v":1973.9333333333332,"d":"1973.93"},{"v":1954.8666666666663,"d":"1954.87"},{"v":1923.033333333333,"d":"1923.03"},{"v":1903.9666666666662,"d":"1903.97"},{"v":2005.7666666666664,"d":"2005.77"},{"v":2024.8333333333335,"d":"2024.83"},{"v":2056.6666666666665,"d":"2056.67"},1993,1942.1,0.17318]
[415,"SMLISUZU",525.95,{"v":534.2166666666667,"d":"534.22"},{"v":514.1333333333334,"d":"514.13"},{"v":502.3166666666667,"d":"502.32"},{"v":482.23333333333346,"d":"482.23"},{"v":546.0333333333334,"d":"546.03"},{"v":566.1166666666667,"d":"566.12"},{"v":577.9333333333334,"d":"577.93"},554.3,522.4,0.0721]
[416,"SOBHA",442,{"v":442.3,"d":"442.30"},{"v":426.65000000000003,"d":"426.65"},{"v":411.3,"d":"411.30"},{"v":395.65000000000003,"d":"395.65"},{"v":457.65000000000003,"d":"457.65"},{"v":473.3,"d":"473.30"},{"v":488.65000000000003,"d":"488.65"},457.95,426.95,2.00645]
[417,"SOLARINDS",941.6,{"v":946.5333333333333,"d":"946.53"},{"v":935.0666666666666,"d":"935.07"},{"v":928.5333333333333,"d":"928.53"},{"v":917.0666666666666,"d":"917.07"},{"v":953.0666666666666,"d":"953.07"},{"v":964.5333333333333,"d":"964.53"},{"v":971.0666666666666,"d":"971.07"},958,940,0.02416]
[418,"SONATSOFTW",326.35,{"v":326.4666666666667,"d":"326.47"},{"v":322.9333333333334,"d":"322.93"},{"v":319.5166666666667,"d":"319.52"},{"v":315.9833333333334,"d":"315.98"},{"v":329.8833333333334,"d":"329.88"},{"v":333.4166666666667,"d":"333.42"},{"v":336.83333333333337,"d":"336.83"},330,323.05,0.48637]
[419,"SOUTHBANK",12.9,{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.550000000000002,"d":"12.55"},{"v":13.050000000000002,"d":"13.05"},{"v":13.200000000000001,"d":"13.20"},{"v":13.300000000000002,"d":"13.30"},13.1,12.85,64.36672]
[420,"SPARC",159.1,{"v":161.01666666666665,"d":"161.02"},{"v":156.2333333333333,"d":"156.23"},{"v":153.36666666666665,"d":"153.37"},{"v":148.5833333333333,"d":"148.58"},{"v":163.8833333333333,"d":"163.88"},{"v":168.66666666666666,"d":"168.67"},{"v":171.5333333333333,"d":"171.53"},165.8,158.15,2.51815]
[421,"SPTL",16.95,{"v":17.23333333333333,"d":"17.23"},{"v":16.566666666666663,"d":"16.57"},{"v":16.183333333333334,"d":"16.18"},{"v":15.516666666666666,"d":"15.52"},{"v":17.61666666666666,"d":"17.62"},{"v":18.283333333333324,"d":"18.28"},{"v":18.666666666666657,"d":"18.67"},17.9,16.85,9.70537]
[422,"SREINFRA",25.25,{"v":24.866666666666664,"d":"24.87"},{"v":24.133333333333326,"d":"24.13"},{"v":23.016666666666662,"d":"23.02"},{"v":22.283333333333324,"d":"22.28"},{"v":25.983333333333327,"d":"25.98"},{"v":26.71666666666667,"d":"26.72"},{"v":27.83333333333333,"d":"27.83"},25.6,23.75,31.57177]
[423,"SRF",2183.15,{"v":2182.0499999999997,"d":"2182.05"},{"v":2164.0999999999995,"d":"2164.10"},{"v":2145.0499999999997,"d":"2145.05"},{"v":2127.0999999999995,"d":"2127.10"},{"v":2201.0999999999995,"d":"2201.10"},{"v":2219.0499999999993,"d":"2219.05"},{"v":2238.0999999999995,"d":"2238.10"},2200,2163,2.14022]
[424,"SRTRANSFIN",1002.9,{"v":1004.2166666666666,"d":"1004.22"},{"v":993.4833333333331,"d":"993.48"},{"v":984.0666666666665,"d":"984.07"},{"v":973.333333333333,"d":"973.33"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1024.3666666666666,"d":"1024.37"},{"v":1033.7833333333333,"d":"1033.78"},1014.95,994.8,9.76065]
[425,"STARCEMENT",96.75,{"v":96.26666666666667,"d":"96.27"},{"v":93.03333333333333,"d":"93.03"},{"v":89.31666666666666,"d":"89.32"},{"v":86.08333333333333,"d":"86.08"},{"v":99.98333333333333,"d":"99.98"},{"v":103.21666666666665,"d":"103.22"},{"v":106.93333333333334,"d":"106.93"},99.5,92.55,0.59592]
[426,"STRTECH",218.7,{"v":217.3166666666667,"d":"217.32"},{"v":211.63333333333338,"d":"211.63"},{"v":204.5666666666667,"d":"204.57"},{"v":198.88333333333338,"d":"198.88"},{"v":224.38333333333338,"d":"224.38"},{"v":230.06666666666672,"d":"230.07"},{"v":237.13333333333338,"d":"237.13"},223,210.25,10.85768]
[427,"SUDARSCHEM",307.8,{"v":307.98333333333335,"d":"307.98"},{"v":306.0666666666667,"d":"306.07"},{"v":304.33333333333337,"d":"304.33"},{"v":302.41666666666674,"d":"302.42"},{"v":309.7166666666667,"d":"309.72"},{"v":311.6333333333333,"d":"311.63"},{"v":313.3666666666667,"d":"313.37"},309.9,306.25,0.17627]
[428,"SUNDRMFAST",500.45,{"v":506.0833333333333,"d":"506.08"},{"v":493.0666666666666,"d":"493.07"},{"v":485.6833333333333,"d":"485.68"},{"v":472.6666666666666,"d":"472.67"},{"v":513.4666666666667,"d":"513.47"},{"v":526.4833333333333,"d":"526.48"},{"v":533.8666666666667,"d":"533.87"},519.1,498.7,0.67504]
[429,"SUNPHARMA",414.65,{"v":418.65000000000003,"d":"418.65"},{"v":409.30000000000007,"d":"409.30"},{"v":403.95000000000005,"d":"403.95"},{"v":394.6000000000001,"d":"394.60"},{"v":424.00000000000006,"d":"424.00"},{"v":433.3500000000001,"d":"433.35"},{"v":438.70000000000005,"d":"438.70"},428,413.3,62.10412]
[430,"SUNTECK",331.05,{"v":331.98333333333335,"d":"331.98"},{"v":324.0666666666667,"d":"324.07"},{"v":317.08333333333337,"d":"317.08"},{"v":309.16666666666674,"d":"309.17"},{"v":338.9666666666667,"d":"338.97"},{"v":346.8833333333333,"d":"346.88"},{"v":353.8666666666667,"d":"353.87"},339.9,325,2.30742]
[431,"SUNTV",545.5,{"v":546.7833333333333,"d":"546.78"},{"v":539.2166666666666,"d":"539.22"},{"v":532.9333333333333,"d":"532.93"},{"v":525.3666666666666,"d":"525.37"},{"v":553.0666666666666,"d":"553.07"},{"v":560.6333333333332,"d":"560.63"},{"v":566.9166666666666,"d":"566.92"},554.35,540.5,26.13726]
[432,"SUPREMEIND",1015.5,{"v":1020.6999999999999,"d":"1020.70"},{"v":1004.8,"d":"1004.80"},{"v":994.1,"d":"994.10"},{"v":978.2,"d":"978.20"},{"v":1031.3999999999999,"d":"1031.40"},{"v":1047.2999999999997,"d":"1047.30"},{"v":1057.9999999999998,"d":"1058.00"},1036.6,1010,0.12416]
[433,"SUVEN",224.95,{"v":223.58333333333334,"d":"223.58"},{"v":219.36666666666667,"d":"219.37"},{"v":213.78333333333333,"d":"213.78"},{"v":209.56666666666666,"d":"209.57"},{"v":229.16666666666669,"d":"229.17"},{"v":233.38333333333333,"d":"233.38"},{"v":238.9666666666667,"d":"238.97"},227.8,218,2.09739]
[434,"SUZLON",3.45,{"v":3.466666666666667,"d":"3.47"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.216666666666667,"d":"3.22"},{"v":3.0833333333333335,"d":"3.08"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.8333333333333335,"d":"3.83"},3.6,3.35,308.09316]
[435,"SWANENERGY",97.6,{"v":96.76666666666667,"d":"96.77"},{"v":95.53333333333333,"d":"95.53"},{"v":93.46666666666667,"d":"93.47"},{"v":92.23333333333333,"d":"92.23"},{"v":98.83333333333333,"d":"98.83"},{"v":100.06666666666665,"d":"100.07"},{"v":102.13333333333333,"d":"102.13"},98,94.7,1.67193]
[436,"SYMPHONY",1177.6,{"v":1181.2333333333333,"d":"1181.23"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1165.1333333333334,"d":"1165.13"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1187.4666666666667,"d":"1187.47"},{"v":1197.333333333333,"d":"1197.33"},{"v":1203.5666666666666,"d":"1203.57"},1191.1,1175,0.02648]
[437,"SYNDIBANK",30.95,{"v":31.099999999999998,"d":"31.10"},{"v":30.399999999999995,"d":"30.40"},{"v":29.849999999999998,"d":"29.85"},{"v":29.149999999999995,"d":"29.15"},{"v":31.649999999999995,"d":"31.65"},{"v":32.349999999999994,"d":"32.35"},{"v":32.89999999999999,"d":"32.90"},31.8,30.55,25.82886]
[438,"SYNGENE",594.55,{"v":592.5833333333334,"d":"592.58"},{"v":588.2166666666667,"d":"588.22"},{"v":581.8833333333333,"d":"581.88"},{"v":577.5166666666667,"d":"577.52"},{"v":598.9166666666667,"d":"598.92"},{"v":603.2833333333333,"d":"603.28"},{"v":609.6166666666668,"d":"609.62"},596.95,586.25,0.42257]
[439,"TAKE",102.45,{"v":103.88333333333333,"d":"103.88"},{"v":99.06666666666665,"d":"99.07"},{"v":95.68333333333332,"d":"95.68"},{"v":90.86666666666665,"d":"90.87"},{"v":107.26666666666665,"d":"107.27"},{"v":112.08333333333331,"d":"112.08"},{"v":115.46666666666665,"d":"115.47"},108.7,100.5,2.9165]
[440,"TATACHEM",554.85,{"v":555.9333333333334,"d":"555.93"},{"v":549.9166666666667,"d":"549.92"},{"v":544.9833333333333,"d":"544.98"},{"v":538.9666666666667,"d":"538.97"},{"v":560.8666666666668,"d":"560.87"},{"v":566.8833333333334,"d":"566.88"},{"v":571.8166666666668,"d":"571.82"},561.95,551,6.07985]
[441,"TATACOFFEE",81.2,81.55,{"v":80.64999999999999,"d":"80.65"},{"v":80.1,"d":"80.10"},{"v":79.19999999999999,"d":"79.20"},{"v":82.1,"d":"82.10"},{"v":83,"d":"83.00"},83.55,82.45,81,1.23132]
[442,"TATACOMM",502.05,{"v":499.3333333333333,"d":"499.33"},{"v":494.71666666666664,"d":"494.72"},{"v":487.3833333333333,"d":"487.38"},{"v":482.76666666666665,"d":"482.77"},{"v":506.66666666666663,"d":"506.67"},{"v":511.2833333333333,"d":"511.28"},{"v":518.6166666666666,"d":"518.62"},503.95,492,2.50152]
[443,"TATAELXSI",859.25,{"v":851.7166666666667,"d":"851.72"},{"v":837.6333333333334,"d":"837.63"},{"v":816.0166666666668,"d":"816.02"},{"v":801.9333333333335,"d":"801.93"},{"v":873.3333333333334,"d":"873.33"},{"v":887.4166666666666,"d":"887.42"},{"v":909.0333333333333,"d":"909.03"},865.8,830.1,12.28547]
[444,"TATAGLOBAL",182.75,{"v":183.58333333333334,"d":"183.58"},{"v":180.66666666666669,"d":"180.67"},{"v":178.58333333333334,"d":"178.58"},{"v":175.66666666666669,"d":"175.67"},{"v":185.66666666666669,"d":"185.67"},{"v":188.58333333333337,"d":"188.58"},{"v":190.66666666666669,"d":"190.67"},186.5,181.5,10.26852]
[445,"TATAINVEST",831.3,{"v":831.6,"d":"831.60"},826.25,{"v":821.1999999999999,"d":"821.20"},{"v":815.8499999999999,"d":"815.85"},{"v":836.6500000000001,"d":"836.65"},{"v":842.0000000000002,"d":"842.00"},{"v":847.0500000000002,"d":"847.05"},836.95,826.55,0.04923]
[446,"TATAMOTORS",162.9,161.85,160.25,{"v":157.6,"d":"157.60"},{"v":156,"d":"156.00"},{"v":164.5,"d":"164.50"},{"v":166.09999999999997,"d":"166.10"},168.75,163.45,159.2,135.03666]
[447,"TATAMTRDVR",84.4,{"v":84.06666666666666,"d":"84.07"},{"v":83.33333333333333,"d":"83.33"},{"v":82.26666666666667,"d":"82.27"},{"v":81.53333333333333,"d":"81.53"},{"v":85.13333333333333,"d":"85.13"},{"v":85.86666666666667,"d":"85.87"},{"v":86.93333333333332,"d":"86.93"},84.8,83,15.83783]
[448,"TATAPOWER",65.35,{"v":66.63333333333333,"d":"66.63"},{"v":63.76666666666665,"d":"63.77"},{"v":62.18333333333332,"d":"62.18"},{"v":59.31666666666665,"d":"59.32"},{"v":68.21666666666665,"d":"68.22"},{"v":71.08333333333333,"d":"71.08"},{"v":72.66666666666666,"d":"72.67"},69.5,65.05,67.17626]
[449,"TATASPONGE",681.2,687.15,671.05,{"v":660.9,"d":"660.90"},{"v":644.8,"d":"644.80"},{"v":697.3,"d":"697.30"},{"v":713.4000000000001,"d":"713.40"},723.55,703.25,677,0.67526]
[450,"TATASTEEL",465.55,{"v":468.9833333333333,"d":"468.98"},{"v":460.9666666666666,"d":"460.97"},{"v":456.38333333333327,"d":"456.38"},{"v":448.36666666666656,"d":"448.37"},{"v":473.5666666666666,"d":"473.57"},{"v":481.58333333333337,"d":"481.58"},{"v":486.16666666666663,"d":"486.17"},477,464.4,62.53514]
[451,"TCS",1970.3,{"v":1991.6333333333332,"d":"1991.63"},{"v":1941.3166666666664,"d":"1941.32"},{"v":1912.3333333333333,"d":"1912.33"},{"v":1862.0166666666664,"d":"1862.02"},{"v":2020.6166666666663,"d":"2020.62"},{"v":2070.933333333333,"d":"2070.93"},{"v":2099.916666666666,"d":"2099.92"},2041.95,1962.65,29.42184]
[452,"TECHM",803.45,808.65,{"v":795.3,"d":"795.30"},787.15,{"v":773.8,"d":"773.80"},{"v":816.8,"d":"816.80"},{"v":830.1500000000001,"d":"830.15"},{"v":838.3,"d":"838.30"},822,800.5,38.51335]
[453,"TEXRAIL",52.35,52.65,{"v":51.699999999999996,"d":"51.70"},51.05,{"v":50.099999999999994,"d":"50.10"},{"v":53.3,"d":"53.30"},54.25,{"v":54.9,"d":"54.90"},53.6,52,2.84135]
[454,"THERMAX",966.5,{"v":972.6666666666666,"d":"972.67"},{"v":946.3333333333333,"d":"946.33"},{"v":926.1666666666666,"d":"926.17"},{"v":899.8333333333333,"d":"899.83"},{"v":992.8333333333333,"d":"992.83"},{"v":1019.1666666666665,"d":"1019.17"},{"v":1039.3333333333333,"d":"1039.33"},999,952.5,2.55236]
[457,"THOMASCOOK",210.7,{"v":210.16666666666666,"d":"210.17"},{"v":207.33333333333331,"d":"207.33"},{"v":203.96666666666667,"d":"203.97"},{"v":201.13333333333333,"d":"201.13"},{"v":213.5333333333333,"d":"213.53"},{"v":216.36666666666662,"d":"216.37"},{"v":219.7333333333333,"d":"219.73"},213,206.8,0.76307]
[458,"THYROCARE",527.6,543.95,{"v":483.20000000000005,"d":"483.20"},{"v":438.8,"d":"438.80"},378.05,{"v":588.3500000000001,"d":"588.35"},{"v":649.1000000000001,"d":"649.10"},{"v":693.5000000000001,"d":"693.50"},604.7,499.55,3.37603]
[459,"TIFIN",431.05,{"v":430.48333333333335,"d":"430.48"},{"v":421.9166666666667,"d":"421.92"},{"v":412.78333333333336,"d":"412.78"},{"v":404.2166666666667,"d":"404.22"},{"v":439.6166666666667,"d":"439.62"},{"v":448.1833333333333,"d":"448.18"},{"v":457.31666666666666,"d":"457.32"},439.05,421.35,0.13023]
[460,"TIMETECHNO",83.45,{"v":85.33333333333333,"d":"85.33"},{"v":80.66666666666666,"d":"80.67"},{"v":77.88333333333333,"d":"77.88"},{"v":73.21666666666665,"d":"73.22"},{"v":88.11666666666666,"d":"88.12"},{"v":92.78333333333332,"d":"92.78"},{"v":95.56666666666666,"d":"95.57"},90,82.55,1.06237]
[461,"TIMKEN",509.55,{"v":514.3000000000001,"d":"514.30"},{"v":502.2500000000001,"d":"502.25"},{"v":494.95000000000005,"d":"494.95"},{"v":482.9000000000001,"d":"482.90"},{"v":521.6000000000001,"d":"521.60"},{"v":533.6500000000001,"d":"533.65"},{"v":540.9500000000002,"d":"540.95"},526.35,507,0.12356]
[462,"TITAN",1027.35,{"v":1029.7666666666667,"d":"1029.77"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1010.4166666666665,"d":"1010.42"},{"v":999.5333333333331,"d":"999.53"},{"v":1038.2333333333333,"d":"1038.23"},{"v":1049.116666666667,"d":"1049.12"},{"v":1057.5833333333335,"d":"1057.58"},1040.65,1021.3,10.23065]
[463,"TNPL",191.95,{"v":192.1833333333333,"d":"192.18"},{"v":187.76666666666662,"d":"187.77"},{"v":183.58333333333331,"d":"183.58"},{"v":179.16666666666663,"d":"179.17"},{"v":196.36666666666662,"d":"196.37"},{"v":200.7833333333333,"d":"200.78"},{"v":204.9666666666666,"d":"204.97"},196.6,188,4.92708]
[464,"TORNTPHARM",1763.5,{"v":1765.6166666666668,"d":"1765.62"},{"v":1749.0833333333335,"d":"1749.08"},{"v":1734.6666666666667,"d":"1734.67"},{"v":1718.1333333333334,"d":"1718.13"},{"v":1780.0333333333335,"d":"1780.03"},{"v":1796.5666666666668,"d":"1796.57"},{"v":1810.9833333333336,"d":"1810.98"},1782.15,1751.2,0.84515]
[465,"TORNTPOWER",233.2,{"v":235.51666666666665,"d":"235.52"},{"v":229.6833333333333,"d":"229.68"},{"v":226.16666666666666,"d":"226.17"},{"v":220.33333333333331,"d":"220.33"},{"v":239.0333333333333,"d":"239.03"},{"v":244.86666666666667,"d":"244.87"},{"v":248.3833333333333,"d":"248.38"},241.35,232,8.43945]
[466,"TRENT",322.2,{"v":325.8833333333334,"d":"325.88"},{"v":316.51666666666677,"d":"316.52"},{"v":310.83333333333337,"d":"310.83"},{"v":301.46666666666675,"d":"301.47"},{"v":331.5666666666668,"d":"331.57"},{"v":340.93333333333345,"d":"340.93"},{"v":346.6166666666668,"d":"346.62"},335.25,320.2,0.51161]
[467,"TRIDENT",59.35,{"v":59.916666666666664,"d":"59.92"},{"v":58.43333333333333,"d":"58.43"},{"v":57.516666666666666,"d":"57.52"},{"v":56.03333333333333,"d":"56.03"},{"v":60.83333333333333,"d":"60.83"},{"v":62.31666666666666,"d":"62.32"},{"v":63.23333333333333,"d":"63.23"},61.4,59,3.23768]
[468,"TTKPRESTIG",7873.7,{"v":7856.900000000001,"d":"7856.90"},{"v":7763.800000000001,"d":"7763.80"},{"v":7653.900000000001,"d":"7653.90"},{"v":7560.800000000001,"d":"7560.80"},{"v":7966.800000000001,"d":"7966.80"},{"v":8059.9000000000015,"d":"8059.90"},{"v":8169.800000000001,"d":"8169.80"},7950,7747,0.08965]
[469,"TV18BRDCST",30.8,{"v":30.96666666666667,"d":"30.97"},{"v":30.53333333333334,"d":"30.53"},{"v":30.26666666666667,"d":"30.27"},{"v":29.83333333333334,"d":"29.83"},{"v":31.233333333333338,"d":"31.23"},{"v":31.666666666666668,"d":"31.67"},{"v":31.933333333333337,"d":"31.93"},31.4,30.7,19.11845]
[470,"TVSMOTOR",469.3,{"v":473.1333333333334,"d":"473.13"},{"v":463.3666666666668,"d":"463.37"},{"v":457.4333333333334,"d":"457.43"},{"v":447.6666666666668,"d":"447.67"},{"v":479.0666666666668,"d":"479.07"},{"v":488.8333333333333,"d":"488.83"},{"v":494.76666666666677,"d":"494.77"},482.9,467.2,9.38425]
[471,"TVSSRICHAK",2242.45,{"v":2236.516666666667,"d":"2236.52"},{"v":2206.9833333333336,"d":"2206.98"},{"v":2171.516666666667,"d":"2171.52"},{"v":2141.9833333333336,"d":"2141.98"},{"v":2271.9833333333336,"d":"2271.98"},{"v":2301.5166666666673,"d":"2301.52"},{"v":2336.9833333333336,"d":"2336.98"},2266.05,2201.05,0.33762]
[472,"TVTODAY",320.6,{"v":321.2,"d":"321.20"},{"v":317.4,"d":"317.40"},{"v":314.2,"d":"314.20"},{"v":310.4,"d":"310.40"},{"v":324.4,"d":"324.40"},{"v":328.20000000000005,"d":"328.20"},{"v":331.4,"d":"331.40"},325,318,0.12657]
[473,"UBL",1344.15,{"v":1341.8,"d":"1341.80"},1327.55,1310.95,{"v":1296.7,"d":"1296.70"},{"v":1358.3999999999999,"d":"1358.40"},{"v":1372.6499999999999,"d":"1372.65"},{"v":1389.2499999999998,"d":"1389.25"},1356.05,1325.2,3.4108]
[474,"UCOBANK",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":17.26666666666667,"d":"17.27"},{"v":17.583333333333332,"d":"17.58"},{"v":17.86666666666667,"d":"17.87"},17.3,16.7,2.30757]
[475,"UFLEX",188,{"v":192.28333333333333,"d":"192.28"},{"v":182.06666666666666,"d":"182.07"},{"v":176.13333333333333,"d":"176.13"},{"v":165.91666666666666,"d":"165.92"},{"v":198.21666666666667,"d":"198.22"},{"v":208.4333333333333,"d":"208.43"},{"v":214.36666666666667,"d":"214.37"},202.5,186.35,3.66629]
[476,"UJJIVAN",266.15,{"v":267.90000000000003,"d":"267.90"},{"v":261.80000000000007,"d":"261.80"},{"v":257.45000000000005,"d":"257.45"},{"v":251.35000000000008,"d":"251.35"},{"v":272.25000000000006,"d":"272.25"},{"v":278.3500000000001,"d":"278.35"},{"v":282.70000000000005,"d":"282.70"},274,263.55,20.63746]
[477,"ULTRACEMCO",3429.25,3422.75,{"v":3386.5,"d":"3386.50"},3343.75,{"v":3307.5,"d":"3307.50"},{"v":3465.5,"d":"3465.50"},3501.75,{"v":3544.5,"d":"3544.50"},3459,3380,2.70262]
[478,"UNICHEMLAB",188.95,{"v":189.69999999999996,"d":"189.70"},{"v":187.54999999999993,"d":"187.55"},{"v":186.14999999999998,"d":"186.15"},{"v":183.99999999999994,"d":"184.00"},{"v":191.0999999999999,"d":"191.10"},{"v":193.24999999999994,"d":"193.25"},{"v":194.6499999999999,"d":"194.65"},191.85,188.3,0.24453]
[479,"UNIONBANK",67.95,{"v":68.31666666666666,"d":"68.32"},{"v":67.13333333333333,"d":"67.13"},{"v":66.31666666666666,"d":"66.32"},{"v":65.13333333333333,"d":"65.13"},{"v":69.13333333333333,"d":"69.13"},{"v":70.31666666666666,"d":"70.32"},{"v":71.13333333333333,"d":"71.13"},69.5,67.5,56.2007]
[480,"UPL",821.85,{"v":819.2999999999998,"d":"819.30"},{"v":808.5999999999997,"d":"808.60"},{"v":795.3499999999998,"d":"795.35"},{"v":784.6499999999996,"d":"784.65"},{"v":832.5499999999997,"d":"832.55"},{"v":843.2499999999998,"d":"843.25"},{"v":856.4999999999998,"d":"856.50"},830,806.05,19.03564]
[481,"VAKRANGEE",42.75,{"v":42.166666666666664,"d":"42.17"},{"v":40.98333333333333,"d":"40.98"},{"v":39.21666666666666,"d":"39.22"},{"v":38.033333333333324,"d":"38.03"},{"v":43.93333333333333,"d":"43.93"},{"v":45.11666666666667,"d":"45.12"},{"v":46.88333333333333,"d":"46.88"},43.35,40.4,57.43749]
[482,"VBL",770.6,{"v":775.9499999999999,"d":"775.95"},{"v":748.8999999999999,"d":"748.90"},{"v":727.1999999999999,"d":"727.20"},{"v":700.1499999999999,"d":"700.15"},{"v":797.6499999999999,"d":"797.65"},{"v":824.6999999999998,"d":"824.70"},{"v":846.3999999999999,"d":"846.40"},803,754.25,1.52731]
[483,"VEDL",148,{"v":148.6,"d":"148.60"},{"v":146.04999999999998,"d":"146.05"},{"v":144.1,"d":"144.10"},{"v":141.54999999999998,"d":"141.55"},{"v":150.54999999999998,"d":"150.55"},{"v":153.1,"d":"153.10"},{"v":155.04999999999998,"d":"155.05"},151.15,146.65,142.82136]
[484,"VGUARD",186.75,{"v":186.26666666666665,"d":"186.27"},{"v":184.1833333333333,"d":"184.18"},{"v":181.61666666666665,"d":"181.62"},{"v":179.5333333333333,"d":"179.53"},{"v":188.83333333333331,"d":"188.83"},{"v":190.91666666666669,"d":"190.92"},{"v":193.48333333333332,"d":"193.48"},188.35,183.7,8.31485]
[485,"VIJAYABANK",38.5,{"v":38.86666666666667,"d":"38.87"},{"v":38.03333333333333,"d":"38.03"},{"v":37.56666666666666,"d":"37.57"},{"v":36.73333333333333,"d":"36.73"},{"v":39.333333333333336,"d":"39.33"},{"v":40.166666666666664,"d":"40.17"},{"v":40.63333333333334,"d":"40.63"},39.7,38.4,6.63394]
[486,"VINATIORGA",1594.15,{"v":1604.7166666666665,"d":"1604.72"},{"v":1574.433333333333,"d":"1574.43"},{"v":1554.7166666666665,"d":"1554.72"},{"v":1524.433333333333,"d":"1524.43"},{"v":1624.433333333333,"d":"1624.43"},{"v":1654.7166666666662,"d":"1654.72"},{"v":1674.433333333333,"d":"1674.43"},1635,1585,0.09584]
[487,"VIPIND",407.2,{"v":412.31666666666666,"d":"412.32"},{"v":396.0833333333333,"d":"396.08"},{"v":384.96666666666664,"d":"384.97"},{"v":368.7333333333333,"d":"368.73"},{"v":423.43333333333334,"d":"423.43"},{"v":439.6666666666667,"d":"439.67"},{"v":450.78333333333336,"d":"450.78"},428.55,401.2,3.90649]
[488,"VOLTAS",522.2,{"v":523.6666666666666,"d":"523.67"},{"v":517.5333333333333,"d":"517.53"},{"v":512.8666666666667,"d":"512.87"},{"v":506.73333333333335,"d":"506.73"},{"v":528.3333333333333,"d":"528.33"},{"v":534.4666666666667,"d":"534.47"},{"v":539.1333333333332,"d":"539.13"},529.8,519,6.6422]
[489,"VRLLOG",241.45,241.65,{"v":239.8,"d":"239.80"},238.15,{"v":236.3,"d":"236.30"},{"v":243.3,"d":"243.30"},{"v":245.14999999999998,"d":"245.15"},{"v":246.8,"d":"246.80"},243.5,240,1.06187]
[490,"VTL",982.65,{"v":984.9333333333334,"d":"984.93"},{"v":966.4166666666667,"d":"966.42"},{"v":950.1833333333334,"d":"950.18"},{"v":931.6666666666667,"d":"931.67"},{"v":1001.1666666666667,"d":"1001.17"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1035.9166666666667,"d":"1035.92"},1003.45,968.7,0.19789]
[491,"WABAG",267.4,272.25,259.45,{"v":251.5,"d":"251.50"},{"v":238.7,"d":"238.70"},{"v":280.2,"d":"280.20"},{"v":292.99999999999994,"d":"293.00"},300.95,285.05,264.3,1.00785]
[492,"WABCOINDIA",5872.5,{"v":5908.833333333333,"d":"5908.83"},{"v":5817.666666666666,"d":"5817.67"},{"v":5762.833333333333,"d":"5762.83"},{"v":5671.666666666666,"d":"5671.67"},{"v":5963.666666666666,"d":"5963.67"},{"v":6054.833333333332,"d":"6054.83"},{"v":6109.666666666666,"d":"6109.67"},6000,5854,0.01154]
[493,"WELCORP",89.95,{"v":90.51666666666667,"d":"90.52"},{"v":88.43333333333334,"d":"88.43"},{"v":86.91666666666667,"d":"86.92"},{"v":84.83333333333334,"d":"84.83"},{"v":92.03333333333333,"d":"92.03"},{"v":94.11666666666667,"d":"94.12"},{"v":95.63333333333333,"d":"95.63"},92.6,89,4.19992]
[494,"WELSPUNIND",47.15,{"v":47.38333333333333,"d":"47.38"},{"v":46.266666666666666,"d":"46.27"},{"v":45.38333333333333,"d":"45.38"},{"v":44.266666666666666,"d":"44.27"},{"v":48.266666666666666,"d":"48.27"},{"v":49.383333333333326,"d":"49.38"},{"v":50.266666666666666,"d":"50.27"},48.5,46.5,49.80802]
[495,"WHIRLPOOL",1290.85,1305.95,{"v":1273.9,"d":"1273.90"},1256.95,{"v":1224.9,"d":"1224.90"},{"v":1322.9,"d":"1322.90"},{"v":1354.9499999999998,"d":"1354.95"},{"v":1371.9,"d":"1371.90"},1338,1289,0.63651]
[496,"WIPRO",375.6,375.05,{"v":371.3,"d":"371.30"},{"v":367,"d":"367.00"},363.25,379.35,{"v":383.1,"d":"383.10"},{"v":387.40000000000003,"d":"387.40"},378.8,370.75,34.80075]
[497,"WOCKPHARMA",389.6,{"v":391.3666666666666,"d":"391.37"},{"v":385.73333333333323,"d":"385.73"},{"v":381.8666666666666,"d":"381.87"},{"v":376.23333333333323,"d":"376.23"},{"v":395.23333333333323,"d":"395.23"},{"v":400.86666666666656,"d":"400.87"},{"v":404.73333333333323,"d":"404.73"},397,387.5,8.15106]
[498,"YESBANK",213.55,{"v":210.41666666666666,"d":"210.42"},{"v":204.13333333333333,"d":"204.13"},{"v":194.71666666666667,"d":"194.72"},{"v":188.43333333333334,"d":"188.43"},{"v":219.83333333333331,"d":"219.83"},{"v":226.11666666666667,"d":"226.12"},{"v":235.5333333333333,"d":"235.53"},216.7,201,899.69426]
[499,"ZEEL",438.95,{"v":434.8666666666666,"d":"434.87"},{"v":428.08333333333326,"d":"428.08"},{"v":417.21666666666664,"d":"417.22"},{"v":410.4333333333333,"d":"410.43"},{"v":445.73333333333323,"d":"445.73"},{"v":452.51666666666665,"d":"452.52"},{"v":463.3833333333332,"d":"463.38"},441.65,424,63.40575]
[500,"ZEELEARN",26.85,{"v":27.116666666666664,"d":"27.12"},{"v":26.483333333333327,"d":"26.48"},{"v":26.116666666666664,"d":"26.12"},{"v":25.483333333333327,"d":"25.48"},{"v":27.483333333333327,"d":"27.48"},{"v":28.11666666666666,"d":"28.12"},{"v":28.483333333333327,"d":"28.48"},27.75,26.75,0.76998]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-18",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":39760,"d":"39,760"},20.86,"BSE"]
["2019-02-18",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":44500,"d":"44,500"},20.47,"BSE"]
["2019-02-18",524640,"ARCHITORG","DHEERAJ KUMAR LOHIA","BUY",77623,13.84,"BSE"]
["2019-02-18",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",297408,39.94,"BSE"]
["2019-02-18",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",374590,39.47,"BSE"]
["2019-02-18",537766,"BCP","PREMCHANDBHAI RAMCHANDBHAI GIDVANI .","SELL",329000,39.87,"BSE"]
["2019-02-18",511710,"CUBIFIN","KANCHENJUNGA ADVERTISING P LTD","SELL",500000,1.02,"BSE"]
["2019-02-18",511710,"CUBIFIN","ASHWANI KUMAR GUPTA","BUY",500000,1.02,"BSE"]
["2019-02-18",539770,"DARJEELING","ARVIND SHANTILAL SHAH","SELL",51685,106.73,"BSE"]
["2019-02-18",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",16500,106.76,"BSE"]
["2019-02-18",539770,"DARJEELING","PALLAVIBEN SHASHIKANT KAPADIA","BUY",41558,106.93,"BSE"]
["2019-02-18",539770,"DARJEELING","MEHUL HASMUKH SHAH","SELL",25000,106.95,"BSE"]
["2019-02-18",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",15750,106.75,"BSE"]
["2019-02-18",531162,"EMAMILTD","PI OPPORTUNITIES FUND I - LT","BUY",{"v":5633000,"d":"5,633,000"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","PIONEER INVESTMENT FUND","BUY",{"v":11267000,"d":"11,267,000"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","SBI MUTUAL FUND","BUY",{"v":20360013,"d":"20,360,013"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","SURAJ VINIYOG PVT LTD","SELL",{"v":2270000,"d":"2,270,000"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","PRABHAKAR VINIYOG PRIVATE LIMITED","SELL",{"v":2270000,"d":"2,270,000"},355.01,"BSE"]
["2019-02-18",531162,"EMAMILTD","RAVIRAJ VINIYOG PRIVATE LIMITED","SELL",{"v":2676600,"d":"2,676,600"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","AMITABH GOENKA","SELL",{"v":4000000,"d":"4,000,000"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","BHANU VYAPAAR PRIVATE LIMITED","SELL",{"v":4540000,"d":"4,540,000"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","SUNTRACK COMMERCE PRIVATELIMITED","SELL",{"v":8039000,"d":"8,039,000"},355,"BSE"]
["2019-02-18",531162,"EMAMILTD","DIWAKAR VINIYOG PVT LTD","SELL",{"v":8911000,"d":"8,911,000"},355,"BSE"]
["2019-02-18",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",{"v":100000,"d":"100,000"},7.29,"BSE"]
["2019-02-18",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",{"v":104000,"d":"104,000"},7.29,"BSE"]
["2019-02-18",539853,"GOLDENCAP","PRITI DINESH DESAI","BUY",{"v":55000,"d":"55,000"},26.7,"BSE"]
["2019-02-18",532951,"GSS","NUPUR ANIL SHAH","BUY",{"v":121189,"d":"121,189"},102.88,"BSE"]
["2019-02-18",539938,"MIL","SHASHIKANT CHINUBHAI KAPADIA","BUY",22752,96.07,"BSE"]
["2019-02-18",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",225000,11.27,"BSE"]
["2019-02-18",539520,"SHAILJA","SANGITA AGARWAL","BUY",35000,16.99,"BSE"]
["2019-02-18",539520,"SHAILJA","YAGNIK DILIP WAGHELA","SELL",26523,17,"BSE"]
["2019-02-18",538402,"SPS","JAVERI FISCAL SERVICES LIMITED","BUY",34400,148,"BSE"]
["2019-02-18",538402,"SPS","NCM INTERNATIONAL PRIVATE LIMITED","SELL",33600,148,"BSE"]
["2019-02-18",511764,"UPASAFN","JITENDERA GUPTA*","BUY",2125,44.35,"BSE"]
["2019-02-18",511764,"UPASAFN","JITENDERA GUPTA*","SELL",30000,43.17,"BSE"]
["2019-02-18",511764,"UPASAFN","MAHAVEER CHAND JAIN*","SELL",33000,43.46,"BSE"]
["2019-02-18",511764,"UPASAFN","P GOUTAM CHAND BOKDIA","BUY",34100,43.53,"BSE"]
["2019-02-18",511764,"UPASAFN","G SANTHOSH KAVAR","BUY",34500,43.18,"BSE"]
["2019-02-18",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","SELL",80000,20,"BSE"]
["2019-02-18","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",4006087,30.23,"NSE"]
["2019-02-18","DEVIT","Dev Info Technology Ltd","ACADEMY FOR COMPUTER TRAINING GUJ PRIVATE LIMITED","BUY",28500,74.54,"NSE"]
["2019-02-18","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",1885821,130.67,"NSE"]
["2019-02-18","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2600520,130.77,"NSE"]
["2019-02-18","GSS","GSS Infotech Limited","AGARWAL RITESH","BUY",90561,100.9,"NSE"]
["2019-02-18","KPIT","KPIT Cummins Infosystems","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2371973,97.13,"NSE"]
["2019-02-18","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",22273786,6.12,"NSE"]
["2019-02-18","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1676891,157.21,"NSE"]
["2019-02-18","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2015838,125.48,"NSE"]
["2019-02-18","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1566504,126.03,"NSE"]
["2019-02-18","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",4007368,30.35,"NSE"]
["2019-02-18","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1885821,130.73,"NSE"]
["2019-02-18","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2600520,130.83,"NSE"]
["2019-02-18","GSS","GSS Infotech Limited","AGARWAL RITESH","SELL",90561,101.83,"NSE"]
["2019-02-18","KPIT","KPIT Cummins Infosystems","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2371973,97.4,"NSE"]
["2019-02-18","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",22273786,6.14,"NSE"]
["2019-02-18","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1675187,157.27,"NSE"]
["2019-02-18","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2018158,125.52,"NSE"]
["2019-02-18","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1566504,126.06,"NSE"]
["2019-02-18","SUULD","Suumaya Lifestyle Limited","BIMALKUMAR RAJKUMAR BANSAL","SELL",344000,31,"NSE"]
["2019-02-18","TARAJEWELS","Tara Jewels Limited","PUNJAB NATIONAL BANK","SELL",200000,0.5,"NSE"]
["2019-02-18","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",710528,0.83,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":413,"n_cols":18,"rows_kept":413,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":274.7},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy","200-201",189.5,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1512,6,0)","v":202.7},null,null,"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1244.5},null,null,"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F30-H30","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy","10760-10770",10630,null,11000,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell","60-62",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H45-F45","v":6.5},{"$f":"M45*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F46-H46","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H48-F48","v":-16.5},{"$f":"M48*K48","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H49-F49","v":-8.5},{"$f":"M49*K49","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H50-F50","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H51-F51","v":12},{"$f":"M51*K51","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H52-F52","v":-37},{"$f":"M52*K52","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy","60-64",20,null,120,"Open",{"$nulls":7},"R"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F59-H59","v":10.5},{"$f":"K59/F59","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1027.35},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H65-F65","v":-5},{"$f":"K65/F65","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H66-F66","v":-44.90000000000009},{"$f":"K66/F66","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H67-F67","v":-12},{"$f":"K67/F67","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy","263-265",256.6,null,"275-280","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},null,{"$f":"N83*K83","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N84*K84","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H85-F85","v":28},{"$f":"K85/F85","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N87*K87","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H88-F88","v":13},null,{"$f":"N88*K88","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K89/F89","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H90-F90","v":-23.5},null,{"$f":"N90*K90","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N91*K91","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H92-F92","v":8.5},null,{"$f":"N92*K92","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H93-F93","v":-7},null,{"$f":"N93*K93","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N94*K94","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H95-F95","v":14.5},null,{"$f":"N95*K95","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H96-F96","v":8.5},null,{"$f":"N96*K96","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N97*K97","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K98/F98","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F99-H99","v":-6.699999999999989},null,{"$f":"N99*K99","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H100-F100","v":14},null,{"$f":"N100*K100","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F101-H101","v":30},null,{"$f":"N101*K101","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N103*K103","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F104-H104","v":17},null,{"$f":"N104*K104","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H105-F105","v":9},null,{"$f":"N105*K105","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N106*K106","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F107-H107","v":18.5},null,{"$f":"N107*K107","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H108-F108","v":17},null,{"$f":"N108*K108","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H110-F110","v":-19.5},null,{"$f":"N110*K110","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy","550-555",539,null,580,"Open",{"$nulls":7},"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy","1240-1245",1218,null,1295,"Open",{"$nulls":7},"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy","1289-1291",1275,null,1315,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H234-F234","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H271-F271","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K271/F271","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":99,"d":"99.00"}},{"$f":"K275/F275","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":164.5,"d":"164.50"}},{"$f":"K277/F277","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H278-F278","v":{"v":142.5,"d":"142.50"}},{"$f":"K278/F278","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":57,"d":"57.00"}},{"$f":"K280/F280","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H283-F283","v":{"v":40,"d":"40.00"}},{"$f":"K283/F283","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H413-F413","v":18},null,{"$f":"N413*K413","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33,34,33,33.55,33.55,33.35,10464,352365.75,"2019-02-18",171,"INE144J01027"]
["21STCENMGM","EQ",18.95,18.95,18.6,18.6,18.6,18.95,22,415.15,"2019-02-18",2,"INE253B01015"]
["3IINFOTECH","EQ",2.75,2.9,2.7,2.8,2.85,2.75,2043693,5714370.8,"2019-02-18",703,"INE748C01020"]
["3MINDIA","EQ",20908.85,22388,20899,22245.3,22040.95,20908.85,11347,245893100.85,"2019-02-18",6984,"INE470A01017"]
["3PLAND","EQ",10.5,11.9,10,10.85,11.3,10.9,274,2986.1,"2019-02-18",15,"INE105C01023"]
["5PAISA","EQ",227.6,248,223.25,235.3,236,239.25,2818,672447.6,"2019-02-18",213,"INE618L01018"]
["63MOONS","EQ",74.4,74.65,70.85,71.5,71,73.45,148976,10927058.65,"2019-02-18",4239,"INE111B01023"]
["8KMILES","EQ",102.15,108.9,102.15,103.75,105,106.95,130751,13745261.85,"2019-02-18",1848,"INE650K01021"]
["A2ZINFRA","EQ",13.35,13.35,13.35,13.35,13.35,12.75,73822,985523.7,"2019-02-18",123,"INE619I01012"]
["AARTIDRUGS","EQ",583,591.15,571.25,586.55,588.5,584.75,6027,3512811.95,"2019-02-18",380,"INE767A01016"]
["AARTIIND","EQ",1425,1427,1356.55,1362.55,1364.9,1426.3,146118,201398163.75,"2019-02-18",16270,"INE769A01020"]
["AARVEEDEN","EQ",20.25,20.95,19.25,20.1,20.05,20.9,5503,109996.95,"2019-02-18",111,"INE273D01019"]
["AAVAS","EQ",885,904,885,892.65,892,897.45,23630,21109920.25,"2019-02-18",1319,"INE216P01012"]
["ABAN","EQ",51.1,52.4,50.1,51.8,51.5,49.7,685261,35313252.55,"2019-02-18",6916,"INE421A01028"]
["ABB","EQ",1241.45,1250.55,1224.8,1228.5,1228,1246.9,26513,32734301.85,"2019-02-18",2745,"INE117A01022"]
["ABBOTINDIA","EQ",7500,7500,7211,7264.2,7211,7442.45,2938,21478023.1,"2019-02-18",721,"INE358A01014"]
["ABCAPITAL","EQ",81.25,82.3,79.7,81.5,81.4,80.4,3471575,282330584.15,"2019-02-18",63109,"INE674K01013"]
["ABFRL","EQ",220,224.5,212.45,214.1,215.1,218.15,1638730,362896969.75,"2019-02-18",28185,"INE647O01011"]
["ABMINTLTD","EQ",14.9,14.9,14.9,14.9,14.9,14.9,51,759.9,"2019-02-18",2,"INE251C01017"]
["ACC","EQ",1349,1356.95,1326,1331.7,1326.7,1352.45,564158,756431250.45,"2019-02-18",27973,"INE012A01025"]
["ACCELYA","EQ",924.7,929.1,915.65,924.1,922.05,929.1,2010,1852503.25,"2019-02-18",266,"INE793A01012"]
["ACE","EQ",76.3,76.3,73,73.2,73.5,75.65,106413,7859428.35,"2019-02-18",3357,"INE731H01025"]
["ADANIENT","EQ",118.3,119.9,116.1,117.5,117.15,119.8,2569451,303238975.9,"2019-02-18",16074,"INE423A01024"]
["ADANIGAS","EQ",96,97.15,94.2,95.45,95.25,96.9,343653,32774363.2,"2019-02-18",3488,"INE399L01023"]
["ADANIGREEN","EQ",31.45,31.45,30.15,30.25,30.2,31,238514,7267286.75,"2019-02-18",2790,"INE364U01010"]
["ADANIPORTS","EQ",348,352.9,345.55,347.3,346.55,350.15,6875440,2398943605.85,"2019-02-18",50428,"INE742F01042"]
["ADANIPOWER","EQ",39.35,39.7,37.05,37.65,37.4,39.35,8362780,319686266.2,"2019-02-18",17270,"INE814H01011"]
["ADANITRANS","EQ",215.5,222.4,214.05,219.05,218.7,214.4,363193,79034304.6,"2019-02-18",16881,"INE931S01010"]
["ADFFOODS","EQ",214.5,215.65,205.5,208.75,207.1,214.8,29778,6243042.2,"2019-02-18",925,"INE982B01019"]
["ADHUNIK","EQ",1.4,1.5,1.4,1.4,1.4,1.45,19841,28010.1,"2019-02-18",32,"INE400H01019"]
["ADHUNIKIND","EQ",42.7,42.7,39.9,39.95,40,40.9,1040,42348.4,"2019-02-18",29,"INE452L01012"]
["ADLABS","EQ",8.85,9.6,8.85,9.05,8.95,9.15,252644,2345507.5,"2019-02-18",581,"INE172N01012"]
["ADORWELD","EQ",312.05,312.05,290,291.95,290,309.15,11050,3285338.45,"2019-02-18",659,"INE045A01017"]
["ADROITINFO","EQ",15.7,17,13.8,14.9,14.6,15.65,6285,93968.05,"2019-02-18",96,"INE737B01033"]
["ADSL","EQ",10.55,10.9,10.15,10.75,10.9,10.15,15632,164435.15,"2019-02-18",40,"INE102I01027"]
["ADVANIHOTR","EQ",62.9,62.9,58.05,58.7,58.5,60.4,5830,344520.95,"2019-02-18",108,"INE199C01026"]
["ADVENZYMES","EQ",159.05,162.3,156.6,160.05,162.3,159.2,61737,9801807.85,"2019-02-18",769,"INE837H01020"]
["AEGISCHEM","EQ",174.5,184.6,170.85,180,179.75,176.55,141957,25276036.1,"2019-02-18",9077,"INE208C01025"]
["AGARIND","EQ",166.55,166.55,152.8,157.95,155.55,167.95,4255,677801.65,"2019-02-18",170,"INE204E01012"]
["AGCNET","EQ",85,89,82.2,86.1,85,86.85,1597,135647.65,"2019-02-18",39,"INE676A01019"]
["AGLSL","EQ",61,61.9,57.4,58.8,58,59,1752,103618.35,"2019-02-18",91,"INE517U01013"]
["AGRITECH","EQ",51.4,51.45,48.4,49.95,50.4,49.3,2582,127336.3,"2019-02-18",91,"INE449G01018"]
["AHLEAST","EQ",238.95,243,234,235.2,241,238.95,1548,365789.05,"2019-02-18",175,"INE926K01017"]
["AHLUCONT","EQ",263.75,263.75,250.5,255.35,253.1,261.15,4644,1184949.35,"2019-02-18",341,"INE758C01029"]
["AHLWEST","EQ",335,339,321,327.3,334.45,316.5,286,94871.7,"2019-02-18",20,"INE915K01010"]
["AIAENG","EQ",1700,1720,1644.3,1650.7,1653.1,1695.55,5499,9154595.6,"2019-02-18",1555,"INE212H01026"]
["AIFL","EQ",11.65,11.65,11.1,11.1,11.1,11.65,24850,276500.8,"2019-02-18",110,"INE428O01016"]
["AIONJSW","EQ",30.85,32.8,30.8,32.25,32.05,31.1,39436,1258109.7,"2019-02-18",285,"INE743C01021"]
["AJANTPHARM","EQ",974.95,983.75,952.25,967.85,975,974.25,678163,655726750.65,"2019-02-18",11637,"INE031B01049"]
["AJMERA","EQ",159.4,160,155,155.7,155.8,157.25,44320,6986074.35,"2019-02-18",1246,"INE298G01027"]
["AKSHARCHEM","EQ",315.35,315.35,307.6,314.4,314.7,315.35,3997,1254347.65,"2019-02-18",157,"INE542B01011"]
["AKSHOPTFBR","EQ",18.5,18.7,18.05,18.55,18.65,18.45,399110,7367596.7,"2019-02-18",1505,"INE523B01011"]
["AKZOINDIA","EQ",1707,1707,1650,1657.5,1655,1697.6,1542,2576189.45,"2019-02-18",321,"INE133A01011"]
["ALANKIT","EQ",28.35,28.7,27.2,27.8,27.2,29,647384,18229861.7,"2019-02-18",1843,"INE914E01040"]
["ALBERTDAVD","EQ",391.75,394.45,375.7,381.45,377,386.35,8019,3074969.8,"2019-02-18",213,"INE155C01010"]
["ALBK","EQ",41.9,41.95,40.85,41.45,41.4,42,1937824,80243250.4,"2019-02-18",5060,"INE428A01015"]
["ALCHEM","BE",1.9,1.9,1.9,1.9,1.9,1.95,1520,2888,"2019-02-18",10,"INE964B01033"]
["ALEMBICLTD","EQ",40,40.3,39.6,40.1,39.95,39.95,101333,4052913.6,"2019-02-18",553,"INE426A01027"]
["ALICON","EQ",524,535.8,512.25,527.3,535.8,524.1,1854,964347.6,"2019-02-18",180,"INE062D01024"]
["ALKALI","EQ",37.15,37.95,35.25,36.45,36.1,37.7,4655,167969.4,"2019-02-18",114,"INE773I01017"]
["ALKEM","EQ",1776,1849,1776,1838.7,1836,1796.7,32556,59560714.9,"2019-02-18",9824,"INE540L01014"]
["ALKYLAMINE","EQ",723.75,729,706.75,708,709.15,721.2,3028,2178905.1,"2019-02-18",240,"INE150B01021"]
["ALLCARGO","EQ",102.85,102.9,100,100.5,100.9,103.05,61967,6282745.7,"2019-02-18",1291,"INE418H01029"]
["ALLSEC","EQ",186.55,186.55,178,178.95,181.5,180,3678,666989.5,"2019-02-18",235,"INE835G01018"]
["ALMONDZ","EQ",21.5,21.7,20,20.9,21.3,21.5,2149,44370.6,"2019-02-18",40,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.45,3.1,3.3,3.35,3.2,2529585,8041552.2,"2019-02-18",1055,"INE270A01011"]
["ALPA","EQ",23,23,20.65,21.1,21,21.75,26865,571553.1,"2019-02-18",253,"INE385I01010"]
["ALPHAGEO","EQ",387.1,392.55,362.5,369.65,362.55,387.65,5565,2116421.55,"2019-02-18",570,"INE137C01018"]
["AMARAJABAT","EQ",739,750.85,735.55,742,742.5,740.45,377904,280262898.35,"2019-02-18",6759,"INE885A01032"]
["AMBER","EQ",638,638,622,631.8,634,633.95,10778,6794667.65,"2019-02-18",377,"INE371P01015"]
["AMBIKCO","EQ",1124.05,1129.7,1120,1122.2,1120,1123.4,1172,1316037.85,"2019-02-18",130,"INE540G01014"]
["AMBUJACEM","EQ",204.05,204.8,196.6,198,197.6,204.8,4557434,909477748.8,"2019-02-18",37228,"INE079A01024"]
["AMDIND","EQ",20.9,20.95,18.2,18.7,18.8,19.9,15673,294761.55,"2019-02-18",223,"INE005I01014"]
["AMJLAND","EQ",18.35,18.9,17.55,18.2,18.1,18.3,11206,202674.8,"2019-02-18",69,"INE606A01024"]
["AMRUTANJAN","EQ",292.45,292.55,282.8,284.95,283.25,292.5,4611,1324322.45,"2019-02-18",348,"INE098F01031"]
["ANANTRAJ","EQ",30.75,30.75,28.7,29.2,28.75,30.45,322532,9577438.6,"2019-02-18",1382,"INE242C01024"]
["ANDHRABANK","EQ",23.4,23.4,22.75,23.3,23.25,23.2,537427,12469327.3,"2019-02-18",1729,"INE434A01013"]
["ANDHRACEMT","EQ",3.8,3.8,3.5,3.75,3.75,3.65,61348,227636.7,"2019-02-18",120,"INE666E01012"]
["ANDHRSUGAR","EQ",300,302.9,293,295.8,294.15,296,20363,6059724.5,"2019-02-18",831,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.3,1.3,1.3,1.3,3319,4314.7,"2019-02-18",8,"INE017D01010"]
["ANIKINDS","EQ",16.5,16.6,15.05,15.8,15.75,15.3,19984,315623.45,"2019-02-18",115,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.45,39613,18933.25,"2019-02-18",20,"INE106I01010"]
["ANSALAPI","EQ",9.9,9.95,9.55,9.65,9.6,9.8,64863,627830.85,"2019-02-18",207,"INE436A01026"]
["ANSALHSG","EQ",10.95,10.95,10.1,10.65,10.7,10.85,84668,895058.75,"2019-02-18",461,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,27174,12562,"2019-02-18",20,"INE414B01021"]
["APARINDS","EQ",615.05,629.8,615,618.4,620,617.95,2172,1345672.95,"2019-02-18",232,"INE372A01015"]
["APCL","EQ",105.9,105.9,96,98.4,98,102.45,14930,1482786.8,"2019-02-18",196,"INE071F01012"]
["APCOTEXIND","EQ",451,464.35,442.1,450.1,446.5,451.35,4121,1851723.2,"2019-02-18",313,"INE116A01024"]
["APEX","EQ",283.15,286.6,277,278.95,277,281.55,44870,12604879.2,"2019-02-18",2665,"INE346W01013"]
["APLAPOLLO","EQ",1145,1157.2,1090.6,1122.5,1095.1,1146.85,19438,22031590,"2019-02-18",1638,"INE702C01019"]
["APLLTD","EQ",544.75,554,540.9,544.45,542.4,541.8,24145,13255108.95,"2019-02-18",2090,"INE901L01018"]
["APOLLO","EQ",99.25,99.25,95.5,98,99.1,96.75,10802,1043531.95,"2019-02-18",267,"INE713T01010"]
["APOLLOHOSP","EQ",1143,1149.15,1083.1,1116.85,1125,1142.8,1323161,1467762313.4,"2019-02-18",69821,"INE437A01024"]
["APOLLOTYRE","EQ",200.5,203.8,199.65,202.7,202.35,200.4,1647484,332820059.95,"2019-02-18",15482,"INE438A01022"]
["APOLSINHOT","BE",885,948.35,873,893.95,915,914.95,549,493779.2,"2019-02-18",48,"INE451F01024"]
["APTECHT","EQ",156.1,158.15,153.45,155,154.9,156.45,78909,12266479.3,"2019-02-18",2117,"INE266F01018"]
["ARCHIDPLY","EQ",36.25,36.45,35.05,35.35,35.6,36.5,15282,544948.5,"2019-02-18",224,"INE877I01016"]
["ARCHIES","EQ",22.1,22.25,20.7,20.75,20.7,22.25,98208,2074788.1,"2019-02-18",702,"INE731A01020"]
["ARCOTECH","EQ",4.6,4.6,4.35,4.4,4.5,4.5,51599,228717.05,"2019-02-18",116,"INE574I01035"]
["ARIES","EQ",73,73.7,71.5,72.25,72.1,73.6,18358,1327370.7,"2019-02-18",387,"INE298I01015"]
["ARIHANT","EQ",26.85,29.8,26.85,29,29,26.65,1465,41829.8,"2019-02-18",13,"INE413D01011"]
["ARIHANTSUP","EQ",49.35,49.4,46.6,47.1,48,48.45,31576,1517155.75,"2019-02-18",252,"INE643K01018"]
["ARMANFIN","EQ",377.15,378,361,362.35,361,377.15,5740,2121241.55,"2019-02-18",189,"INE109C01017"]
["AROGRANITE","EQ",45.45,45.5,43.7,44.1,44.05,44.9,5064,223754.05,"2019-02-18",102,"INE210C01013"]
["ARROWGREEN","BE",76.4,81.9,75.05,78.3,78.3,79,2772,209917.1,"2019-02-18",71,"INE570D01018"]
["ARROWTEX","EQ",14.75,15,14.55,14.6,14.55,14.75,5549,81311.6,"2019-02-18",43,"INE933J01015"]
["ARSHIYA","EQ",29.2,29.75,28,28.2,28.25,29.3,61490,1746083.25,"2019-02-18",834,"INE968D01022"]
["ARSSINFRA","EQ",31,34.05,31,33.9,34.05,31.35,31485,1047401.35,"2019-02-18",139,"INE267I01010"]
["ARVIND","EQ",78,78.15,76.1,76.35,76.3,77.65,1046693,80480973.8,"2019-02-18",6273,"INE034A01011"]
["ARVSMART","EQ",114,114,109.9,111.8,112,113.4,4523,507653.35,"2019-02-18",185,"INE034S01021"]
["ASAHIINDIA","EQ",250.1,257.7,250.1,253.1,257.7,253.45,76100,19274709.05,"2019-02-18",705,"INE439A01020"]
["ASAHISONG","EQ",155.95,156,141.15,142.75,142.7,150.9,3578,517760.9,"2019-02-18",242,"INE228I01012"]
["ASAL","EQ",45,45,42.15,42.9,42.2,45.25,4601,199967.2,"2019-02-18",88,"INE900C01027"]
["ASHAPURMIN","EQ",21,21,19.25,19.6,19.75,20.7,31720,631563,"2019-02-18",313,"INE348A01023"]
["ASHIANA","EQ",110,111.95,107,108.9,107.75,108.55,50029,5435896.15,"2019-02-18",746,"INE365D01021"]
["ASHIMASYN","BE",12.3,12.7,12.05,12.2,12.1,12.3,5005,61676.3,"2019-02-18",42,"INE440A01010"]
["ASHOKA","EQ",113,114.4,107.25,109.8,110,112.25,45919,5116676.45,"2019-02-18",1080,"INE442H01029"]
["ASHOKLEY","EQ",79.8,79.95,77.6,79.2,79.65,79.95,18434019,1459159667.05,"2019-02-18",64281,"INE208A01029"]
["ASIANHOTNR","EQ",141.05,146.9,140.05,140.95,142.95,142.1,1650,233156.4,"2019-02-18",23,"INE363A01022"]
["ASIANPAINT","EQ",1401.7,1401.7,1345,1380.05,1374.95,1393.6,1460282,1996383955.9,"2019-02-18",53231,"INE021A01026"]
["ASIANTILES","EQ",152,153.25,150.35,152.05,152.5,152.1,48233,7320358.1,"2019-02-18",395,"INE022I01019"]
["ASPINWALL","EQ",151.95,152,144.65,146.75,146.9,149,3495,522632.65,"2019-02-18",74,"INE991I01015"]
["ASSAMCO","EQ",2.4,2.4,2.4,2.4,2.4,2.3,239590,575016,"2019-02-18",68,"INE442A01024"]
["ASTEC","EQ",481.1,494,477.45,486.4,482,483.7,2785,1352395.95,"2019-02-18",312,"INE563J01010"]
["ASTERDM","EQ",153.1,155,149,154,155,152.2,44217,6719372.8,"2019-02-18",1777,"INE914M01019"]
["ASTRAL","EQ",1134,1150,1095.3,1101,1098.65,1140.75,146302,163114841.45,"2019-02-18",16216,"INE006I01046"]
["ASTRAMICRO","EQ",72.2,73.9,71.3,72.9,73,72.15,59578,4312096.9,"2019-02-18",570,"INE386C01029"]
["ASTRAZEN","EQ",1789.85,1800.7,1712.4,1742.35,1732,1777.55,11041,19490639.15,"2019-02-18",1347,"INE203A01020"]
["ASTRON","EQ",102,105,98.5,102.65,103.15,102,275030,27922850.7,"2019-02-18",1009,"INE646X01014"]
["ATFL","EQ",580.05,580.05,560.05,565.6,560.05,574.85,1229,700315.45,"2019-02-18",193,"INE209A01019"]
["ATLANTA","EQ",15.25,15.85,14.6,14.9,15.55,15.25,33322,494742.85,"2019-02-18",416,"INE285H01022"]
["ATLASCYCLE","BE",59.05,61.7,58.7,61.1,61.25,61.7,2389,143684.85,"2019-02-18",45,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.1,18003,900.15,"2019-02-18",9,"INE803A01027"]
["ATUL","EQ",3431.25,3431.25,3380,3405.5,3388.35,3431.25,9790,33290838.9,"2019-02-18",968,"INE100A01010"]
["ATULAUTO","EQ",291.25,294.5,282.3,286.9,286.7,290.3,12982,3732699.05,"2019-02-18",860,"INE951D01028"]
["AUBANK","EQ",575.1,579.8,570,571.2,570.1,575.05,77652,44651211.8,"2019-02-18",10733,"INE949L01017"]
["AURIONPRO","EQ",110.55,114.05,110.15,111.35,111.15,114.4,16829,1880380.3,"2019-02-18",345,"INE132H01018"]
["AUROPHARMA","EQ",725.3,726.8,714.05,716.75,716.45,722.6,1914606,1378651275.2,"2019-02-18",41770,"INE406A01037"]
["AUSOMENT","EQ",26.7,28.35,26.6,27.05,27,27.2,5341,148023.5,"2019-02-18",104,"INE218C01016"]
["AUTOAXLES","EQ",1120,1138.75,1116.45,1130.3,1130,1130.8,4895,5523366.15,"2019-02-18",1925,"INE449A01011"]
["AUTOIND","EQ",55.55,55.55,52.8,53.05,52.8,54.8,9682,518285.15,"2019-02-18",166,"INE718H01014"]
["AUTOLITIND","EQ",30,30,29,29.1,29.05,29.55,8486,249101,"2019-02-18",87,"INE448A01013"]
["AVADHSUGAR","EQ",365.25,384,365.25,374.6,373.8,369,47041,17699673.25,"2019-02-18",1502,"INE349W01017"]
["AVANTIFEED","EQ",324.7,324.7,318.05,319.2,319.15,322,121458,38908008.15,"2019-02-18",3830,"INE871C01038"]
["AVTNPL","EQ",22.5,22.5,21.8,22.15,22.1,22.05,16020,355095.6,"2019-02-18",173,"INE488D01021"]
["AXISBANK","EQ",686,697.7,680.7,693.3,692.4,686.6,7135564,4918348739.6,"2019-02-18",151109,"INE238A01034"]
["AXISCADES","EQ",55.05,58.55,55,56.5,56.7,56.25,27812,1595822.15,"2019-02-18",846,"INE555B01013"]
["AXISGOLD","EQ",2917,2978,2917,2946.3,2945,2912.4,408,1202927.5,"2019-02-18",74,"INF846K01347"]
["AXISNIFTY","EQ",1088,1092.93,1083.95,1092.65,1092.65,1088,41,44691.24,"2019-02-18",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.25,32.25,29.05,29.9,29.2,32.5,10580,324165.35,"2019-02-18",132,"INE193B01039"]
["BAFNAPHARM","EQ",8.9,9.25,8.55,8.95,9.1,9,2925,26028.8,"2019-02-18",107,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.4,4.85,5,4.95,4.9,379146,1923630.6,"2019-02-18",450,"INE116D01028"]
["BAJAJ-AUTO","EQ",2830,2835,2767.8,2793.5,2796,2825.95,296237,824161923.75,"2019-02-18",22445,"INE917I01010"]
["BAJAJCON","EQ",348.15,351.1,346.1,347.45,349.7,350.65,9131,3186697.95,"2019-02-18",1019,"INE933K01021"]
["BAJAJELEC","EQ",442,444.9,428,430.2,430,441.55,133185,57991581.45,"2019-02-18",6896,"INE193E01025"]
["BAJAJFINSV","EQ",6069,6083.05,5860.35,5885.15,5886,6025.45,245222,1448395516.95,"2019-02-18",29534,"INE918I01018"]
["BAJAJHIND","EQ",7.3,7.55,7.15,7.4,7.4,7.25,2136415,15748659.6,"2019-02-18",2440,"INE306A01021"]
["BAJAJHLDNG","EQ",3168.85,3195,3000,3006.85,3005,3159.7,21499,66324597.55,"2019-02-18",3816,"INE118A01012"]
["BAJFINANCE","EQ",2548.05,2561,2512.45,2549.45,2549.95,2561.1,1154520,2926900719.4,"2019-02-18",61844,"INE296A01024"]
["BALAJITELE","EQ",80.6,82.4,80,80.85,80,81.25,9899,802933.8,"2019-02-18",229,"INE794B01026"]
["BALAMINES","EQ",388.7,388.7,370.2,371.9,371,387.25,47673,17804845.2,"2019-02-18",829,"INE050E01027"]
["BALKRISHNA","EQ",35.25,37.45,34.65,35.25,35.4,35.65,7211,254397.95,"2019-02-18",61,"INE875R01011"]
["BALKRISIND","EQ",829.9,829.9,806.4,815.7,815.6,823.1,254730,207267750.8,"2019-02-18",12671,"INE787D01026"]
["BALLARPUR","EQ",3.65,3.7,3.25,3.35,3.4,3.55,523104,1787781.75,"2019-02-18",539,"INE294A01037"]
["BALMLAWRIE","EQ",163,166.55,161.1,162.1,162,162.2,36381,5960005.9,"2019-02-18",1023,"INE164A01016"]
["BALPHARMA","EQ",64.95,65.45,63,63.55,64.85,64.9,6915,441946.5,"2019-02-18",198,"INE083D01012"]
["BALRAMCHIN","EQ",117.85,121.5,115.9,119.65,120,117.85,3456420,411463888.5,"2019-02-18",20230,"INE119A01028"]
["BANARBEADS","EQ",40.95,43.35,39.1,39.2,39.2,40.6,5411,223361.6,"2019-02-18",78,"INE655B01011"]
["BANARISUG","EQ",1461.05,1494.95,1450.1,1453.7,1450.1,1466.4,200,292849.45,"2019-02-18",140,"INE459A01010"]
["BANCOINDIA","EQ",156.55,157.4,153.1,154.15,154.05,155.85,18744,2893680.05,"2019-02-18",622,"INE213C01025"]
["BANDHANBNK","EQ",476,477,465,468.35,465.5,473,329910,154797841.1,"2019-02-18",10068,"INE545U01014"]
["BANG","EQ",45.6,46.65,42.3,42.8,42.45,47.4,48134,2077490.05,"2019-02-18",632,"INE863I01016"]
["BANKBARODA","EQ",100.85,101.95,98.5,99.15,99.15,100.85,9448271,947488412.4,"2019-02-18",30862,"INE028A01039"]
["BANKBEES","EQ",2747.7,2747.7,2714.91,2718.13,2715,2724.91,57343,156535832.13,"2019-02-18",164,"INF732E01078"]
["BANKINDIA","EQ",80.15,81.4,77.5,78.65,78.25,80.2,6787894,541332810.75,"2019-02-18",21180,"INE084A01016"]
["BANSWRAS","EQ",57.05,63.95,56.6,62.1,62,57,6256,366530.35,"2019-02-18",137,"INE629D01012"]
["BARTRONICS","EQ",5.4,5.4,4.6,5,5,5,15086,74536.95,"2019-02-18",106,"INE855F01034"]
["BASF","EQ",1208,1249.85,1188,1221.1,1212.5,1206.65,12342,15009118.75,"2019-02-18",2312,"INE373A01013"]
["BASML","EQ",180.2,183,180.15,182.35,182.5,183.5,329,59949.95,"2019-02-18",13,"INE186H01014"]
["BATAINDIA","EQ",1265,1288.8,1257.1,1266.05,1262.1,1254.75,1581618,2014270696.95,"2019-02-18",50792,"INE176A01028"]
["BAYERCROP","EQ",4265.2,4422.1,4222.15,4342.05,4395,4297.15,3114,13416804.5,"2019-02-18",1470,"INE462A01022"]
["BBL","EQ",986,986,950.25,953,955.25,964.55,4070,3894874.85,"2019-02-18",533,"INE464A01028"]
["BBTC","EQ",1191,1200,1176.65,1183.1,1179.05,1200.9,24226,28699541.4,"2019-02-18",2074,"INE050A01025"]
["BCG","EQ",3.1,3.2,2.95,3.05,3.1,3.15,471539,1439539.4,"2019-02-18",277,"INE425B01027"]
["BDL","EQ",235.05,247.65,235.05,241.4,242.15,239.55,73127,17738865.5,"2019-02-18",3625,"INE171Z01018"]
["BEARDSELL","EQ",15.75,15.75,14.25,14.85,15,15.7,2509,36899.55,"2019-02-18",78,"INE520H01022"]
["BEDMUTHA","EQ",17.95,19.15,17,17.2,17.25,17.95,15535,268050.6,"2019-02-18",51,"INE844K01012"]
["BEL","EQ",75.55,76.3,74.85,75.3,75.15,75.1,4102420,309558993.45,"2019-02-18",14376,"INE263A01024"]
["BEML","EQ",765,783.7,761.6,767.6,768.2,770.1,1029914,794888638.3,"2019-02-18",22827,"INE258A01016"]
["BEPL","EQ",62.15,62.45,57.75,60.2,60.3,62.75,301853,18208843,"2019-02-18",3193,"INE922A01025"]
["BERGEPAINT","EQ",291.1,295,285.2,288.8,292,292.85,924186,266286942.4,"2019-02-18",23027,"INE463A01038"]
["BFINVEST","EQ",180.8,180.9,169.2,170.95,170.8,178.95,42753,7398410,"2019-02-18",1583,"INE878K01010"]
["BFUTILITIE","EQ",153,153.4,148,149.1,148.3,152.85,172839,25904259.05,"2019-02-18",5951,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.45,2.45,2.45,2.45,1000,2450,"2019-02-18",2,"INE224M01013"]
["BGRENERGY","EQ",50.3,52.7,50.1,51.1,50.8,50.3,96323,4935128.25,"2019-02-18",1400,"INE661I01014"]
["BHAGERIA","EQ",219.05,220,213.95,219.45,219.5,217.95,8278,1806114.65,"2019-02-18",388,"INE354C01027"]
["BHAGYANGR","EQ",30.7,30.75,29.05,29.35,30.75,30.1,8173,242273.2,"2019-02-18",166,"INE458B01036"]
["BHAGYAPROP","EQ",28.1,28.1,28.1,28.1,28.1,28.05,8402,236096.2,"2019-02-18",3,"INE363W01018"]
["BHANDARI","EQ",1.9,2,1.9,1.95,2,1.9,162123,321793.05,"2019-02-18",83,"INE474E01029"]
["BHARATFIN","EQ",941.2,956.4,936.8,949.95,948.05,943.75,225852,214872385.45,"2019-02-18",12713,"INE180K01011"]
["BHARATFORG","EQ",468,471.15,457.75,459,458,469,1031691,476759312.5,"2019-02-18",32896,"INE465A01025"]
["BHARATGEAR","EQ",147.7,148.95,144,145.75,144,147.05,5884,858574.75,"2019-02-18",205,"INE561C01019"]
["BHARATRAS","EQ",3610,3650,3325,3453.25,3450.5,3605.7,1880,6553151,"2019-02-18",641,"INE838B01013"]
["BHARATWIRE","EQ",55.05,57.8,55,56.8,57.4,55.25,10428,584463.05,"2019-02-18",113,"INE316L01019"]
["BHARTIARTL","EQ",306.9,307.15,300.05,302.55,302.3,304.6,4001810,1207963435.35,"2019-02-18",43079,"INE397D01024"]
["BHEL","EQ",61.05,61.6,60.9,61.15,61.05,61.05,6749057,412428122.4,"2019-02-18",14240,"INE257A01026"]
["BIGBLOC","EQ",27.2,28.3,26,26.95,26.95,27.3,1419,38297.9,"2019-02-18",28,"INE412U01017"]
["BIL","EQ",228,228,213,213.95,213,227.9,1136,244994.45,"2019-02-18",67,"INE828A01016"]
["BILENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,135461,169326.25,"2019-02-18",38,"INE607L01029"]
["BINANIIND","EQ",34.65,34.95,33.7,33.85,33.7,33.8,8872,303025.4,"2019-02-18",175,"INE071A01013"]
["BINDALAGRO","EQ",13.6,13.6,13,13.15,13.05,13.35,18921,249643.4,"2019-02-18",121,"INE143A01010"]
["BIOCON","EQ",621.9,625.9,604,605.85,607.45,615.25,2041693,1249855420.95,"2019-02-18",64356,"INE376G01013"]
["BIOFILCHEM","BE",6.1,6.4,5.9,6.3,6.4,6.1,221,1359.1,"2019-02-18",7,"INE829A01014"]
["BIRLACABLE","EQ",148.45,159.2,148.45,151.15,150.6,156.05,60005,9076475.4,"2019-02-18",1569,"INE800A01015"]
["BIRLACORPN","EQ",452,456.5,440.95,445.15,449.35,454.7,28224,12646887.7,"2019-02-18",1899,"INE340A01012"]
["BIRLAMONEY","BE",41.7,41.7,39,40.05,40,39.85,18776,750542.2,"2019-02-18",164,"INE865C01022"]
["BKMINDST","EQ",3.75,3.75,3.6,3.6,3.6,3.75,3051,10986.15,"2019-02-18",16,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.2,5,5,5,5.2,834,4190,"2019-02-18",5,"INE791A01024"]
["BLISSGVS","EQ",146.2,150.9,144.8,146.6,146.9,146.9,1287859,188532961.6,"2019-02-18",4128,"INE416D01022"]
["BLKASHYAP","EQ",18,18.2,17.65,18.15,18.15,17.9,49018,883686.75,"2019-02-18",255,"INE350H01032"]
["BLS","EQ",96,96.5,92.05,92.75,92.85,96.95,59083,5501220.95,"2019-02-18",673,"INE153T01027"]
["BLUEBLENDS","EQ",3.5,3.55,3.4,3.55,3.55,3.4,12697,44937.4,"2019-02-18",21,"INE113O01014"]
["BLUEDART","EQ",3048.4,3049.95,2985,3020.35,3040,3045.45,10099,30499095.6,"2019-02-18",396,"INE233B01017"]
["BLUESTARCO","EQ",578.5,582,567.5,572,571,577.6,43117,24640314.9,"2019-02-18",869,"INE472A01039"]
["BODALCHEM","EQ",92.9,92.9,90.05,90.6,91.45,91.9,80364,7316889,"2019-02-18",2951,"INE338D01028"]
["BOMDYEING","EQ",103,104,101.05,101.6,101.65,102.75,431192,44221204.95,"2019-02-18",3216,"INE032A01023"]
["BOROSIL","EQ",201.8,202,196.25,197.65,197.05,198.95,19796,3945901,"2019-02-18",1051,"INE666D01022"]
["BOSCHLTD","EQ",18150,18150,17650,17717.05,17700,18154.95,12603,223866694.3,"2019-02-18",6088,"INE323A01026"]
["BPCL","EQ",322.55,330.1,322.55,327.75,327.8,327.85,3952632,1292482637.2,"2019-02-18",48776,"INE029A01011"]
["BPL","EQ",24.45,26.5,24.25,25.55,25.65,24.1,147528,3744676.55,"2019-02-18",991,"INE110A01019"]
["BRFL","EQ",7.35,7.4,6.8,7.4,7.4,7.05,119118,852581.6,"2019-02-18",322,"INE589G01011"]
["BRIGADE","EQ",197.6,198,195,196.1,196.6,195.85,26528,5223641.95,"2019-02-18",708,"INE791I01019"]
["BRITANNIA","EQ",2860,2939,2759,2911.7,2927.1,2858.35,700981,1999887493.4,"2019-02-18",56430,"INE216A01030"]
["BRNL","EQ",97.05,99.9,96.05,96.5,96.05,98.65,6163,600178.2,"2019-02-18",803,"INE727S01012"]
["BROOKS","EQ",41.65,41.65,38.5,39.2,39.4,40.4,24071,942537.35,"2019-02-18",428,"INE650L01011"]
["BSE","EQ",567.9,567.9,549,550.65,551,561.6,58441,32370277.05,"2019-02-18",7443,"INE118H01025"]
["BSELINFRA","EQ",1.55,1.8,1.5,1.65,1.65,1.65,21179,34751.8,"2019-02-18",36,"INE395A01016"]
["BSL","EQ",42,42.75,40.5,41.2,40.5,41.15,754,31271.6,"2019-02-18",40,"INE594B01012"]
["BSLGOLDETF","EQ",3045,3200,3045,3105.05,3085.05,3070,156,481677.85,"2019-02-18",33,"INF209K01HT2"]
["BSLNIFTY","EQ",115.2,115.2,112.02,114.95,114.95,114.79,24,2759.97,"2019-02-18",5,"INF209K01IR4"]
["BURNPUR","EQ",2.55,2.55,2.55,2.55,2.55,2.45,10634,27116.7,"2019-02-18",21,"INE817H01014"]
["BUTTERFLY","EQ",203,203,186.65,187.2,186.7,198.8,13524,2574235.35,"2019-02-18",1295,"INE295F01017"]
["BYKE","EQ",28.4,28.5,27.05,27.85,27.6,27.9,44438,1228731.15,"2019-02-18",751,"INE319B01014"]
["CADILAHC","EQ",310.4,317.35,309.3,311.8,311.75,314,772468,240874236.3,"2019-02-18",14168,"INE010B01027"]
["CALSOFT","EQ",21.55,21.55,20.1,20.45,20.15,20.9,28872,604521.05,"2019-02-18",136,"INE526B01014"]
["CAMLINFINE","EQ",43.8,43.8,41.1,41.8,41.6,43.35,117080,4942944.5,"2019-02-18",1767,"INE052I01032"]
["CANBK","EQ",216.5,217.3,212.8,213.65,213,215.25,3201980,688503101.65,"2019-02-18",30219,"INE476A01014"]
["CANDC","EQ",15.5,15.5,15.45,15.45,15.45,16.25,10361,160078.7,"2019-02-18",25,"INE874H01015"]
["CANFINHOME","EQ",249.5,254.2,245.9,246.9,246.75,248.9,848217,211775222.75,"2019-02-18",10364,"INE477A01020"]
["CANTABIL","EQ",190.8,190.8,180,186.4,190,190.8,120078,22129342.35,"2019-02-18",838,"INE068L01016"]
["CAPACITE","EQ",190.05,195,189.05,191.6,194,192.2,20760,3984669.85,"2019-02-18",751,"INE264T01014"]
["CAPLIPOINT","EQ",326,336,325.3,328.5,326.3,325.25,28332,9364827.55,"2019-02-18",1258,"INE475E01026"]
["CAPTRUST","BE",188,188,172.05,178.5,180,180,156,27686.3,"2019-02-18",11,"INE707C01018"]
["CARBORUNIV","EQ",346.9,349,344.45,348.15,346,346.15,25171,8703816.9,"2019-02-18",2270,"INE120A01034"]
["CAREERP","EQ",67.85,72,65.35,70.25,71.9,67.05,11392,791584.5,"2019-02-18",235,"INE521J01018"]
["CARERATING","EQ",945,958.55,945,954.65,954,951.55,9591,9133468.85,"2019-02-18",1371,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.8,0.85,0.8,766357,641509.6,"2019-02-18",137,"INE068D01021"]
["CASTROLIND","EQ",147.2,149,147.1,148.2,148.2,147.1,1026622,152359723.35,"2019-02-18",21953,"INE172A01027"]
["CCCL","EQ",1.85,1.9,1.75,1.8,1.8,1.85,28476,51752.4,"2019-02-18",38,"INE429I01024"]
["CCHHL","EQ",6.3,6.3,5.8,5.95,6,6.15,28721,172698.4,"2019-02-18",118,"INE652F01027"]
["CCL","EQ",268,268,257.1,263.8,263,268.2,65433,17179936.2,"2019-02-18",1842,"INE421D01022"]
["CDSL","EQ",210.2,211,208,209.7,209.6,210.3,53483,11212460.6,"2019-02-18",1149,"INE736A01011"]
["CEATLTD","EQ",1065,1073.95,1038,1043.1,1039.75,1066.85,325462,342330591.85,"2019-02-18",9743,"INE482A01020"]
["CEBBCO","BE",19.05,19.9,18.55,19.65,19.65,19.3,109645,2059832.6,"2019-02-18",84,"INE209L01016"]
["CELEBRITY","EQ",7.95,8,7.6,7.75,7.75,7.95,7523,58238.35,"2019-02-18",49,"INE185H01016"]
["CELESTIAL","EQ",4.4,4.65,4.4,4.45,4.45,4.6,21479,95066.05,"2019-02-18",61,"INE221I01017"]
["CENTENKA","EQ",219.9,221.9,217.15,219.65,220,219.85,8499,1868521.2,"2019-02-18",280,"INE485A01015"]
["CENTEXT","EQ",6.1,6.2,5.9,5.95,5.9,6.05,179746,1077721.95,"2019-02-18",221,"INE281A01026"]
["CENTRALBK","EQ",28.1,28.8,28.1,28.55,28.5,28.6,790728,22498506.85,"2019-02-18",772,"INE483A01010"]
["CENTRUM","EQ",32.55,32.75,31.3,32.1,32.2,32.45,64192,2059661.15,"2019-02-18",450,"INE660C01027"]
["CENTUM","EQ",393.7,396,378.15,382.4,390,389.8,3899,1520027.45,"2019-02-18",120,"INE320B01020"]
["CENTURYPLY","EQ",163,164.75,160,160.7,160.7,162.15,47050,7582116.15,"2019-02-18",1424,"INE348B01021"]
["CENTURYTEX","EQ",713,719.95,709,713.85,713.45,713.45,450797,322131473.15,"2019-02-18",12181,"INE055A01016"]
["CERA","EQ",2240,2249.95,2170,2180.3,2170.05,2234,2929,6453383.9,"2019-02-18",483,"INE739E01017"]
["CEREBRAINT","EQ",28.1,28.2,26.45,27.1,26.75,28.1,684173,18726940.6,"2019-02-18",672,"INE345B01019"]
["CESC","EQ",678.4,682.2,660,662.05,663.8,678.65,159891,106715661,"2019-02-18",7559,"INE486A01013"]
["CESCVENT","EQ",405.9,405.9,382.1,386.9,388,402.6,31873,12359089.1,"2019-02-18",1066,"INE425Y01011"]
["CGCL","EQ",137,139.15,132.75,133.45,134.5,137.85,283707,37884628.25,"2019-02-18",3422,"INE180C01026"]
["CGPOWER","EQ",29.5,30.85,28.5,29,28.8,29.3,30369046,905469785.95,"2019-02-18",48910,"INE067A01029"]
["CHALET","EQ",282.9,286,276.4,278.65,278,284.2,1054880,298446009.25,"2019-02-18",1166,"INE427F01016"]
["CHAMBLFERT","EQ",162,163.75,160.1,160.65,160.1,161.35,62129,10025018.45,"2019-02-18",1791,"INE085A01013"]
["CHEMFAB","EQ",135.9,138.7,130,131.6,131.95,130.35,732,96463.8,"2019-02-18",32,"INE783X01023"]
["CHENNPETRO","EQ",202.3,207.65,196.8,204.7,204.85,204.65,1033867,208011637.2,"2019-02-18",15344,"INE178A01016"]
["CHOLAFIN","EQ",1190,1194.6,1133.2,1153.45,1152.85,1187.45,321432,370077783,"2019-02-18",30398,"INE121A01016"]
["CHROMATIC","BE",0.9,0.9,0.85,0.85,0.85,0.9,22004,18813.4,"2019-02-18",16,"INE662C01015"]
["CIGNITITEC","EQ",334.95,334.95,313.2,321.95,330,327.65,9005,2913847.5,"2019-02-18",421,"INE675C01017"]
["CIMMCO","EQ",31.85,31.85,29.1,29.55,29.6,30.05,15018,452290.95,"2019-02-18",391,"INE184C01028"]
["CINELINE","EQ",41.75,42.1,41.4,41.5,41.5,41.65,4703,196087.2,"2019-02-18",57,"INE704H01022"]
["CINEVISTA","EQ",5.3,5.7,4.95,5,4.95,5.3,5351,27349.65,"2019-02-18",31,"INE039B01026"]
["CIPLA","EQ",542,545.05,532.3,541.15,541,540.55,1590101,855158051.2,"2019-02-18",50576,"INE059A01026"]
["CLEDUCATE","EQ",122.4,124.05,116.3,118.4,117.25,122.35,4579,546431.75,"2019-02-18",308,"INE201M01011"]
["CLNINDIA","EQ",332.55,334.7,320.6,323.25,324.25,332.1,9768,3160468.65,"2019-02-18",718,"INE492A01029"]
["CMICABLES","EQ",123.6,127,118.6,120.4,119,123.55,20170,2462542.2,"2019-02-18",503,"INE981B01011"]
["CNOVAPETRO","EQ",16.5,17.65,14.95,16.5,16.9,16.5,257,4251.55,"2019-02-18",23,"INE672K01025"]
["COALINDIA","EQ",218,218,214.8,215.15,215.1,219.95,3651021,788000165.15,"2019-02-18",45555,"INE522F01014"]
["COCHINSHIP","EQ",343.75,343.75,335,336.45,336.35,340.15,37390,12615113.95,"2019-02-18",1343,"INE704P01017"]
["COFFEEDAY","EQ",280.75,284.9,275,277.6,276.95,281.5,228553,64046101.65,"2019-02-18",4430,"INE335K01011"]
["COLPAL","EQ",1226.95,1245.35,1212,1231.45,1230.4,1233.85,223336,275041381.2,"2019-02-18",15879,"INE259A01022"]
["COMPINFO","EQ",17.15,17.15,16.25,16.55,16.4,16.9,15006,249229.05,"2019-02-18",119,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.4,8.75,9,9.1,9.2,23984,215542.9,"2019-02-18",121,"INE453B01029"]
["CONCOR","EQ",492,499.45,477,493.5,491.5,491.25,905190,442812778.35,"2019-02-18",34681,"INE111A01025"]
["CONSOFINVT","EQ",36,36,35.15,36,36,37.05,1781,63818.4,"2019-02-18",27,"INE025A01027"]
["CONTROLPR","EQ",262.5,265,257.1,260.7,260.95,259.3,4250,1105952.4,"2019-02-18",305,"INE663B01015"]
["CORALFINAC","EQ",14.55,14.55,14.4,14.5,14.5,14.5,7739,112181.95,"2019-02-18",41,"INE558D01021"]
["CORDSCABLE","EQ",59.45,59.45,55.05,56.25,56.1,57.4,12013,673205.05,"2019-02-18",203,"INE792I01017"]
["COROMANDEL","EQ",449.7,454.5,448.25,449.75,449.6,448.35,42205,19023147.85,"2019-02-18",5167,"INE169A01031"]
["CORPBANK","EQ",24.3,24.7,24.15,24.3,24.4,24.45,133131,3252038.85,"2019-02-18",776,"INE112A01023"]
["COSMOFILMS","EQ",172,172.95,161.95,163.4,163,169.95,14421,2394160.5,"2019-02-18",815,"INE757A01017"]
["COUNCODOS","EQ",1.9,2.1,1.9,2,2,2.05,8615,17044.5,"2019-02-18",12,"INE695B01025"]
["COX&KINGS","EQ",145.75,147.15,140.6,141.6,140.65,144.35,32157,4578314.95,"2019-02-18",1883,"INE008I01026"]
["CPSEETF","EQ",22.5,22.78,22.45,22.55,22.6,22.63,575088,12967198.41,"2019-02-18",943,"INF457M01133"]
["CREATIVEYE","EQ",2.4,2.4,2.4,2.4,2.4,2.3,5700,13680,"2019-02-18",6,"INE230B01021"]
["CREDITACC","EQ",398.5,403.95,395,397.9,396.7,398.95,39532,15794289.75,"2019-02-18",3240,"INE741K01010"]
["CREST","EQ",122.35,125.65,119.6,122.65,124,122.2,23465,2871095.1,"2019-02-18",126,"INE559D01011"]
["CRISIL","EQ",1635,1635,1550,1562.35,1564.8,1624.95,3728,5910182.75,"2019-02-18",836,"INE007A01025"]
["CRMFGETF","EQ",3065,3115,3065,3100,3100,3070,36,111280,"2019-02-18",9,"INF760K01BR1"]
["CROMPTON","EQ",200.1,200.75,192,193.85,192.05,200.75,1194275,232517971.7,"2019-02-18",43075,"INE299U01018"]
["CTE","EQ",40.5,42.75,39.5,40.4,39.7,41.7,9465,385829.75,"2019-02-18",126,"INE627H01017"]
["CUB","EQ",181.5,181.85,179,179.75,179.5,180.15,453932,81723727,"2019-02-18",7380,"INE491A01021"]
["CUBEXTUB","EQ",11.25,13.35,11.25,12.15,13.1,12.2,838,10021.35,"2019-02-18",16,"INE144D01012"]
["CUMMINSIND","EQ",685,686.4,661,663.35,662.85,684.1,616184,412152884.9,"2019-02-18",28371,"INE298A01020"]
["CUPID","EQ",117.6,119.8,114.45,115.3,115,120.75,24891,2883598.1,"2019-02-18",818,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,0.95,1000,1000,"2019-02-18",2,"INE117B01012"]
["CYBERMEDIA","EQ",5.4,5.4,5.4,5.4,5.4,5.4,140,756,"2019-02-18",1,"INE278G01037"]
["CYBERTECH","EQ",35.3,41.65,35.3,39.9,40,37.45,40540,1599788.05,"2019-02-18",380,"INE214A01019"]
["CYIENT","EQ",606.8,619.75,597.5,611.35,606,604.2,584142,353742060.8,"2019-02-18",15168,"INE136B01020"]
["DAAWAT","EQ",33.35,33.5,32.5,32.7,32.7,33.35,238205,7847909.35,"2019-02-18",1338,"INE818H01020"]
["DABUR","EQ",431.35,434.5,417.5,422.35,421,434.3,3075577,1297239152.45,"2019-02-18",65938,"INE016A01026"]
["DALBHARAT","EQ",1048,1063.65,1042,1050.45,1054.95,1067.25,64585,67763770.95,"2019-02-18",3362,"INE00R701025"]
["DALMIASUG","EQ",97.05,99.4,95.25,97.1,97,97.05,278260,27243985.5,"2019-02-18",4257,"INE495A01022"]
["DAMODARIND","EQ",36.5,36.5,35.1,35.5,35.5,36.45,19739,699211.3,"2019-02-18",28,"INE497D01022"]
["DATAMATICS","EQ",84.4,84.4,82.5,83.05,83,82.55,29527,2457692.4,"2019-02-18",470,"INE365B01017"]
["DBCORP","EQ",178.7,179.45,177.3,178.05,178.1,178.7,12162,2167769.8,"2019-02-18",893,"INE950I01011"]
["DBL","EQ",445,477.95,436.55,460.05,454.2,449.9,973862,452921855.8,"2019-02-18",28000,"INE917M01012"]
["DBREALTY","BE",21.95,22,20.5,20.9,21.9,21.05,170226,3574161.55,"2019-02-18",506,"INE879I01012"]
["DBSTOCKBRO","EQ",8.3,8.3,8.3,8.3,8.3,8.3,7,58.1,"2019-02-18",1,"INE921B01025"]
["DCAL","EQ",194.9,195.3,183.3,186.85,187.3,190.95,109261,20459723.45,"2019-02-18",4381,"INE385W01011"]
["DCBBANK","EQ",171.3,173.9,170.3,172.1,171.95,172,1246226,215294323.2,"2019-02-18",26963,"INE503A01015"]
["DCM","EQ",62,66.45,61.5,61.65,61.85,63.1,2813,174030,"2019-02-18",89,"INE498A01018"]
["DCMSHRIRAM","EQ",342.8,349.95,342.45,347.2,347.15,346.3,27634,9586206.5,"2019-02-18",3293,"INE499A01024"]
["DCW","EQ",14.45,14.65,13.65,14.3,14.3,14.4,80499,1147666.75,"2019-02-18",520,"INE500A01029"]
["DECCANCE","EQ",361.1,361.1,336,341.4,336,360,3810,1319241.85,"2019-02-18",261,"INE583C01021"]
["DEEPAKFERT","EQ",114.1,117.75,111.6,117,116.8,115.85,236782,27146634.7,"2019-02-18",2082,"INE501A01019"]
["DEEPAKNTR","EQ",217.1,218.5,212.5,214,214,217.2,61947,13269602.35,"2019-02-18",1078,"INE288B01029"]
["DEEPIND","EQ",108.05,108.75,103.35,105.8,105.7,106.5,10812,1151135.3,"2019-02-18",333,"INE677H01012"]
["DELTACORP","EQ",223.45,230.95,221.65,227.85,227.7,222.35,883889,201572897.6,"2019-02-18",16017,"INE124G01033"]
["DELTAMAGNT","EQ",70,74.9,63,67.9,68,70,188,12513.45,"2019-02-18",19,"INE393A01011"]
["DEN","EQ",72.05,72.1,71.9,72,72.05,71.9,248442,17883735.15,"2019-02-18",316,"INE947J01015"]
["DENABANK","EQ",10.85,10.9,10.45,10.5,10.5,10.8,2608211,27810700.55,"2019-02-18",3368,"INE077A01010"]
["DENORA","EQ",233.95,241,227.6,237.1,236,236.4,3605,857875.15,"2019-02-18",214,"INE244A01016"]
["DFMFOODS","EQ",207.05,207.05,185,189.25,185,207.95,35653,6909160.65,"2019-02-18",787,"INE456C01020"]
["DHAMPURSUG","EQ",185.5,201.45,184,199.55,200.35,186.75,1611849,317564109.7,"2019-02-18",21313,"INE041A01016"]
["DHANBANK","EQ",14.2,14.8,13.6,13.9,13.9,15,208593,2941299.65,"2019-02-18",2070,"INE680A01011"]
["DHANUKA","EQ",395,403.5,385,387.1,385,397.9,10458,4072858.6,"2019-02-18",828,"INE435G01025"]
["DHARSUGAR","EQ",9.95,10.1,9.7,9.95,9.95,9.95,8554,84346.35,"2019-02-18",45,"INE988C01014"]
["DHFL","EQ",124.9,135.5,124.9,128.85,128.9,123.2,32069129,4195745868.15,"2019-02-18",199313,"INE202B01012"]
["DHUNINV","EQ",241.05,253.25,240.95,244.7,247,241.05,929,227985.85,"2019-02-18",118,"INE320L01011"]
["DIAMONDYD","EQ",875,875,845.1,849.3,849.9,869.75,6827,5806285.1,"2019-02-18",658,"INE393P01035"]
["DICIND","EQ",338.95,338.95,314.9,322.45,320,321.4,984,319863.35,"2019-02-18",224,"INE303A01010"]
["DIGJAMLTD","EQ",3.8,3.8,3.15,3.35,3.35,3.55,93516,313043.55,"2019-02-18",159,"INE731U01010"]
["DISHTV","EQ",33.1,37.25,32.6,35.15,34.7,32.9,46942670,1666721608.6,"2019-02-18",88545,"INE836F01026"]
["DIVISLAB","EQ",1617.9,1621.05,1559,1574.75,1574.5,1621.35,890862,1406461692.85,"2019-02-18",27270,"INE361B01024"]
["DIXON","EQ",2165,2229.75,2160.05,2196.4,2186,2161.85,2529,5551752.7,"2019-02-18",984,"INE935N01012"]
["DLF","EQ",159,160.2,155.6,156,155.9,158.1,3876032,610249673.7,"2019-02-18",30423,"INE271C01023"]
["DLINKINDIA","EQ",72.1,72.1,69.1,69.7,69.1,71.3,26347,1855902.65,"2019-02-18",794,"INE250K01012"]
["DMART","EQ",1448,1459.8,1413,1436.05,1436.25,1464.3,595267,849638909.6,"2019-02-18",21410,"INE192R01011"]
["DNAMEDIA","BE",3.3,3.35,3.15,3.15,3.35,3.3,8994,28583.05,"2019-02-18",31,"INE016M01021"]
["DOLLAR","EQ",284.7,284.7,277,277.55,277,283.75,4129,1156600.9,"2019-02-18",202,"INE325C01035"]
["DOLPHINOFF","EQ",39,43.7,37.65,42.05,42.9,36.6,441805,17883472.9,"2019-02-18",5331,"INE920A01011"]
["DONEAR","EQ",34.8,36.1,30.9,31.8,31.6,34.55,57162,1915591,"2019-02-18",562,"INE668D01028"]
["DPSCLTD","EQ",11.15,11.4,10.2,11.2,11.4,11.4,3919,42445.3,"2019-02-18",42,"INE360C01024"]
["DQE","EQ",6,6,5.2,5.35,5.45,5.6,18727,99137.35,"2019-02-18",77,"INE656K01010"]
["DREDGECORP","EQ",351.5,353.95,334.1,337.05,335.95,351.25,143523,49162153.1,"2019-02-18",4680,"INE506A01018"]
["DRREDDY","EQ",2650,2689.65,2545.05,2565.55,2564.05,2563.35,2687581,6974167520.5,"2019-02-18",137088,"INE089A01023"]
["DSSL","EQ",30,31.4,29.4,30,30,30.55,3585,109650.15,"2019-02-18",67,"INE417B01040"]
["DTIL","EQ",205.65,212,205.05,210.35,211.95,202.85,2927,610476.95,"2019-02-18",99,"INE341R01014"]
["DUCON","EQ",10.15,10.3,9.35,10.05,10.1,10.25,88210,886948.25,"2019-02-18",308,"INE741L01018"]
["DVL","EQ",79.5,82.05,77.7,80.2,80,81.35,15836,1263224.85,"2019-02-18",186,"INE477B01010"]
["DWARKESH","EQ",23.5,24.2,22.75,23.1,23.25,23.55,615196,14381436.4,"2019-02-18",2302,"INE366A01041"]
["DYNAMATECH","EQ",1357.05,1363.3,1265.1,1291.55,1300,1336.55,1319,1722767.85,"2019-02-18",233,"INE221B01012"]
["DYNPRO","EQ",105.05,105.95,99.05,100.4,101.5,104.35,2663,270104.25,"2019-02-18",150,"INE256H01015"]
["EASTSILK","BE",1.6,1.6,1.6,1.6,1.6,1.55,8899,14238.4,"2019-02-18",12,"INE962C01027"]
["EASUNREYRL","EQ",7.15,7.15,6.7,6.9,6.95,6.85,11166,77878.4,"2019-02-18",51,"INE268C01029"]
["EBANK","EQ",2660.01,2660.01,2660.01,2660.01,2660.01,2700.1,9,23940.09,"2019-02-18",5,"INF754K01EL1"]
["ECEIND","EQ",190,197.35,178.15,188.5,186,190,54,9928.6,"2019-02-18",9,"INE588B01014"]
["ECLERX","EQ",1022,1024.45,984,986.25,985,1020.55,2868,2857214.05,"2019-02-18",522,"INE738I01010"]
["EDELWEISS","EQ",135.5,139.35,134,136.05,136.05,140.6,2497940,339195052.6,"2019-02-18",23315,"INE532F01054"]
["EDL","EQ",6.75,7.25,6.65,7.2,7.2,6.95,20836,148657.1,"2019-02-18",101,"INE180G01019"]
["EICHERMOT","EQ",20433,20450,20047.7,20155.2,20099.2,20234.1,85097,1719845299.9,"2019-02-18",31584,"INE066A01013"]
["EIDPARRY","EQ",187.65,189.7,181.3,182.55,182.05,187.3,130385,24191853.85,"2019-02-18",6813,"INE126A01031"]
["EIHAHOTELS","EQ",322,322.05,315.35,319.9,317.25,321.2,1672,533038.3,"2019-02-18",134,"INE276C01014"]
["EIHOTEL","EQ",187.55,191.7,185.7,188,186,188.25,361632,68433042.15,"2019-02-18",21409,"INE230A01023"]
["EIMCOELECO","EQ",357,374,351.25,356.3,355,350,1451,523709.95,"2019-02-18",149,"INE158B01016"]
["EKC","EQ",24.3,24.9,23.8,24.1,24.2,24.5,71850,1735397.8,"2019-02-18",510,"INE184H01027"]
["ELAND","EQ",4,4.25,3.8,4,4.15,4.1,8229,32644.45,"2019-02-18",34,"INE311H01018"]
["ELECON","EQ",55,55.3,52.65,54.15,54,54.6,49883,2707706.95,"2019-02-18",748,"INE205B01023"]
["ELECTCAST","EQ",19.6,19.8,17.9,18.1,18,18.9,167007,3083233.45,"2019-02-18",425,"INE086A01029"]
["ELECTHERM","EQ",170,170.95,162.4,166.2,165.55,171.25,42923,7136994.85,"2019-02-18",1075,"INE822G01016"]
["ELGIEQUIP","EQ",247,249,236.05,240.2,240.3,247.8,16774,4016562.65,"2019-02-18",401,"INE285A01027"]
["ELGIRUBCO","EQ",22.15,22.5,20.7,22.25,22.5,22.2,12698,275788.75,"2019-02-18",95,"INE819L01012"]
["EMAMILTD","EQ",362.15,369.7,356,361.95,357.5,359.95,1610659,580141955.2,"2019-02-18",18268,"INE548C01032"]
["EMAMIREAL","EQ",105.35,108.05,102.95,104.3,104,104.7,17664,1854470.4,"2019-02-18",730,"INE778K01012"]
["EMCO","EQ",3.35,3.35,3.2,3.2,3.2,3.35,6801,21766.95,"2019-02-18",29,"INE078A01026"]
["EMKAY","EQ",77.05,77.05,69,71,70.25,76.55,23307,1681038.4,"2019-02-18",520,"INE296H01011"]
["EMMBI","EQ",124.55,126.5,121.3,124.4,123.45,126.4,9160,1131422.75,"2019-02-18",279,"INE753K01015"]
["ENDURANCE","EQ",1245.25,1295.1,1220,1285.25,1280.15,1250.25,21756,27440659.4,"2019-02-18",4101,"INE913H01037"]
["ENERGYDEV","EQ",8.7,9.1,8.6,8.8,8.95,8.95,6027,53397.5,"2019-02-18",43,"INE306C01019"]
["ENGINERSIN","EQ",108.75,109.8,106,106.5,106.45,108.6,5647543,608600879.4,"2019-02-18",27428,"INE510A01028"]
["ENIL","EQ",521.35,535,515.1,531.05,532,521.3,1723,905691.6,"2019-02-18",167,"INE265F01028"]
["EON","EQ",36.4,36.4,34.55,34.75,34.75,35.1,4418,155860.65,"2019-02-18",203,"INE076H01025"]
["EQ30","EQ",267.03,271,267.03,271,271,266.54,3,809.03,"2019-02-18",3,"INF754K01EM9"]
["EQUITAS","EQ",113.95,115.4,111.85,113.85,113.7,114.05,1757037,200643191.8,"2019-02-18",10837,"INE988K01017"]
["ERIS","EQ",630,645,621,622.55,622,622.2,4591,2891270.15,"2019-02-18",838,"INE406M01024"]
["EROSMEDIA","EQ",70.5,72.9,69.5,70.2,69.6,70.05,419018,29624929.2,"2019-02-18",4176,"INE416L01017"]
["ESABINDIA","EQ",846.35,846.4,815,818.25,815,833.85,6233,5102896.2,"2019-02-18",783,"INE284A01012"]
["ESCORTS","EQ",639,641.8,626.6,628.25,626.85,638.3,941687,596386224.6,"2019-02-18",20769,"INE042A01014"]
["ESSARSHPNG","EQ",8.6,9.9,8.6,9.35,9.35,9.45,9222,87763.9,"2019-02-18",86,"INE122M01019"]
["ESSDEE","EQ",13,13.55,12.65,13.55,13.55,12.95,38541,512089.95,"2019-02-18",112,"INE825H01017"]
["ESSELPACK","EQ",107.2,115.75,101.8,110.3,109.75,105.6,230763,25242058.3,"2019-02-18",1885,"INE255A01020"]
["ESTER","EQ",29.55,30.4,29.3,29.8,30,30.35,16277,484089.45,"2019-02-18",201,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.35,1.35,1.35,1.4,3900,5265,"2019-02-18",4,"INE649H01011"]
["EUROTEXIND","EQ",16.5,16.5,15.7,15.7,15.7,16.5,215,3387.5,"2019-02-18",2,"INE022C01012"]
["EVEREADY","EQ",203.85,204.4,195.45,202.95,203.5,204.4,163539,32899961.75,"2019-02-18",2465,"INE128A01029"]
["EVERESTIND","EQ",410.65,441.4,400,415.25,412.55,405,17240,7014960.75,"2019-02-18",1111,"INE295A01018"]
["EXCEL","EQ",1.7,1.75,1.65,1.65,1.65,1.7,24547,40524.95,"2019-02-18",40,"INE688J01015"]
["EXCELCROP","EQ",3250,3250,3070.2,3118.1,3085.1,3163.7,1994,6220939.25,"2019-02-18",382,"INE223G01017"]
["EXCELINDUS","EQ",955,997.45,922.55,957.75,959,979.55,11510,10997469.8,"2019-02-18",1302,"INE369A01029"]
["EXIDEIND","EQ",206.5,207.45,204,205.6,206,206.4,585108,120504491.9,"2019-02-18",7498,"INE302A01020"]
["FACT","EQ",32.4,33,31.05,31.25,31.1,32.4,41401,1319135.35,"2019-02-18",484,"INE188A01015"]
["FAIRCHEM","EQ",381.65,384.95,376.15,381.35,383.25,373.55,2610,997071.6,"2019-02-18",212,"INE959A01019"]
["FCL","EQ",34.75,34.75,33.5,33.6,33.85,33.75,71832,2423035.3,"2019-02-18",565,"INE045J01026"]
["FCONSUMER","EQ",42.6,44.9,42.3,43.85,43.6,42.75,3285954,144888513.45,"2019-02-18",21083,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.2,1058627,214862.3,"2019-02-18",71,"INE512B01022"]
["FDC","EQ",151.85,156,149,152.2,150.95,151.85,97117,14916397,"2019-02-18",2725,"INE258B01022"]
["FEDERALBNK","EQ",80.35,81.6,79.9,80,79.95,80.2,8365802,675170743.65,"2019-02-18",38530,"INE171A01029"]
["FEL","EQ",33.9,33.9,30.95,32.1,32.1,33.9,683626,21881938.25,"2019-02-18",2369,"INE623B01027"]
["FELDVR","EQ",34.95,35,31.5,31.7,31.65,34,5554,178178.7,"2019-02-18",103,"IN9623B01058"]
["FIEMIND","EQ",443,444.4,422.4,435.75,432,440.1,7391,3213513.2,"2019-02-18",812,"INE737H01014"]
["FILATEX","EQ",46,49.3,40.85,47.15,46,44.95,2310490,106715001.8,"2019-02-18",5501,"INE816B01027"]
["FINCABLES","EQ",375.1,380.55,357.6,365,363,379.55,130776,48712850.15,"2019-02-18",1835,"INE235A01022"]
["FINEORG","EQ",1145.15,1145.15,1085.35,1110.5,1112,1145.15,2215,2495816.5,"2019-02-18",452,"INE686Y01026"]
["FINPIPE","EQ",496.5,496.5,446.9,455.1,455.9,490.85,102458,47074789.35,"2019-02-18",9925,"INE183A01016"]
["FLEXITUFF","EQ",48.5,50,48.35,49.4,49.9,48.35,2151,104628.35,"2019-02-18",29,"INE060J01017"]
["FLFL","EQ",430.9,430.9,423.7,424.45,426.95,429,119303,50808288.45,"2019-02-18",856,"INE452O01016"]
["FMGOETZE","EQ",482.95,490,471.1,480.55,490,477.75,3676,1758304.9,"2019-02-18",202,"INE529A01010"]
["FMNL","EQ",37.55,38.35,35.8,36.45,36.05,37.5,23680,873664.25,"2019-02-18",390,"INE360L01017"]
["FORTIS","EQ",134.7,135.4,133.6,134.95,134.9,134.95,901528,121629147.55,"2019-02-18",10427,"INE061F01013"]
["FOSECOIND","EQ",1336.2,1350,1334.55,1339.75,1340,1318.8,322,432286.6,"2019-02-18",93,"INE519A01011"]
["FRETAIL","EQ",433.15,441.8,422,426.75,425.2,438.15,143139,61625279.6,"2019-02-18",5433,"INE752P01024"]
["FSC","EQ",624,624,601,608.5,605,624.8,1787,1088419.8,"2019-02-18",186,"INE935Q01015"]
["FSL","EQ",42.9,43,41.2,41.65,41.5,42.9,1960585,81817132.85,"2019-02-18",15728,"INE684F01012"]
["GABRIEL","EQ",137.25,141.75,136.6,140.3,140,138.5,85370,11872473.5,"2019-02-18",3897,"INE524A01029"]
["GAEL","EQ",208.85,210.15,200.15,201.8,202,208.1,12393,2521577.95,"2019-02-18",598,"INE036B01022"]
["GAIL","EQ",318.55,321,310.75,317.45,317,317.75,3410237,1075851816.9,"2019-02-18",57928,"INE129A01019"]
["GAL","EQ",5.05,5.45,5.05,5.3,5.45,5.2,127640,682489.5,"2019-02-18",45,"INE482J01021"]
["GALAXYSURF","EQ",880.5,964,880.5,905,910.4,900.9,106549,97048592.05,"2019-02-18",598,"INE600K01018"]
["GALLANTT","EQ",45.95,46.25,42.6,43.5,43.7,44.15,10165,440508.15,"2019-02-18",112,"INE297H01019"]
["GALLISPAT","EQ",31,31,28.35,29.7,29.75,29.05,7467,220832.7,"2019-02-18",148,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,579848,333313.5,"2019-02-18",129,"INE181G01025"]
["GANDHITUBE","EQ",353.9,355,342.5,350.85,349,347.6,3679,1285978.5,"2019-02-18",78,"INE524B01027"]
["GANECOS","EQ",255,262.85,242.15,243.95,243,257.1,2299,574954.8,"2019-02-18",168,"INE845D01014"]
["GANESHHOUC","EQ",51.05,52,50,50.75,50.5,52.35,20344,1042342.3,"2019-02-18",299,"INE460C01014"]
["GANGESSECU","EQ",35.65,37.4,35.65,37.4,37.4,35.65,62919,2353117.25,"2019-02-18",40,"INE335W01016"]
["GARDENSILK","EQ",15.05,16.2,15.05,15.15,15.2,15.8,18808,287879.05,"2019-02-18",181,"INE526A01016"]
["GARFIBRES","EQ",1031,1031,990,990.85,990,1020.3,8226,8262276.4,"2019-02-18",475,"INE276A01018"]
["GATI","EQ",70,73.2,70,71.6,71.8,70.05,495990,35673654,"2019-02-18",4229,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.8,0.7,0.7,0.75,0.75,179076,129930.25,"2019-02-18",84,"INE287Z01012"]
["GAYAPROJ","EQ",157,157,149,149.55,149.05,156.4,119576,18021308.4,"2019-02-18",5115,"INE336H01023"]
["GDL","EQ",100.5,100.55,98,99.5,99.45,99.75,23964,2380083.7,"2019-02-18",905,"INE852F01015"]
["GEECEE","EQ",107.8,108.4,105.4,106.65,106.6,107.8,2620,279332.45,"2019-02-18",68,"INE916G01016"]
["GENESYS","EQ",124.5,124.5,120.65,122.65,121,124.1,7635,935004.5,"2019-02-18",149,"INE727B01026"]
["GENUSPAPER","EQ",6.75,6.75,6.4,6.5,6.5,6.6,100689,658346.05,"2019-02-18",126,"INE949P01018"]
["GENUSPOWER","EQ",29.9,30.3,29.55,29.95,29.65,30.1,94470,2834775.45,"2019-02-18",4856,"INE955D01029"]
["GEOJITFSL","EQ",34.45,34.65,33.1,33.45,33.3,34.35,102320,3469046.2,"2019-02-18",1435,"INE007B01023"]
["GEPIL","EQ",749.95,768,737.1,762.65,760,746.2,9411,7128827.3,"2019-02-18",774,"INE878A01011"]
["GESHIP","EQ",268,273.95,255.1,259.7,264,261.4,34163,8873448.65,"2019-02-18",4530,"INE017A01032"]
["GET&D","EQ",284,288,273.85,285,285,283.8,57895,16206725,"2019-02-18",5732,"INE200A01026"]
["GHCL","EQ",217.5,219.05,211.05,212.25,211.2,217.5,291139,62480098.3,"2019-02-18",3738,"INE539A01019"]
["GICHSGFIN","EQ",228.9,233,226.95,230.1,233,229.35,59565,13653781.8,"2019-02-18",6608,"INE289B01019"]
["GICRE","EQ",222.9,222.9,215,215.55,215,219.25,40514,8778956.4,"2019-02-18",1720,"INE481Y01014"]
["GILLANDERS","EQ",49,49.5,47.2,47.6,47.2,49.9,1901,91152.35,"2019-02-18",53,"INE047B01011"]
["GILLETTE","EQ",6460,6492.45,6390,6439.6,6390,6467.4,8715,56155703,"2019-02-18",5242,"INE322A01010"]
["GINNIFILA","EQ",11.8,11.85,11.3,11.7,11.85,11.75,33451,388546.45,"2019-02-18",172,"INE424C01010"]
["GIPCL","EQ",69.8,70.15,68.5,69.05,68.5,69.4,11398,789628.6,"2019-02-18",232,"INE162A01010"]
["GKWLIMITED","EQ",998,998,860.25,898.2,898,885.9,21,18983.25,"2019-02-18",12,"INE528A01020"]
["GLAXO","EQ",1365,1365,1332,1341.15,1336.1,1371.55,15158,20356099.5,"2019-02-18",2437,"INE159A01016"]
["GLENMARK","EQ",575,580,562.7,577.1,576.1,569.35,1093956,626111702.45,"2019-02-18",24374,"INE935A01035"]
["GLOBALVECT","EQ",50.05,52.2,50,50.65,50.55,50.2,3009,153682.4,"2019-02-18",50,"INE792H01019"]
["GLOBOFFS","EQ",9.5,10.35,9.5,10,10,9.7,8703,87515.55,"2019-02-18",81,"INE446C01013"]
["GLOBUSSPR","EQ",127.3,129.35,121.3,122.7,122.45,128.15,45018,5586917.7,"2019-02-18",1171,"INE615I01010"]
["GMBREW","EQ",517,517,493,502.4,503.2,511.3,14276,7183230.45,"2019-02-18",1114,"INE075D01018"]
["GMDCLTD","EQ",74.95,75.6,73.8,74.2,74.2,74.8,115649,8608255.2,"2019-02-18",7866,"INE131A01031"]
["GMMPFAUDLR","EQ",1086.35,1090,1020,1030.85,1032,1085,3197,3370700.65,"2019-02-18",447,"INE541A01023"]
["GMRINFRA","EQ",14.8,15.15,14.45,14.8,14.9,14.85,33906073,501369704.15,"2019-02-18",18078,"INE776C01039"]
["GNA","EQ",283.65,287.55,265.7,269.6,269.95,283.65,42622,11693448.95,"2019-02-18",1748,"INE934S01014"]
["GNFC","EQ",248.1,250,238.55,239.9,238.6,250.1,595733,144570288.3,"2019-02-18",12797,"INE113A01013"]
["GOACARBON","EQ",414.8,418.9,405,407.7,405,414.7,22724,9324009.65,"2019-02-18",1113,"INE426D01013"]
["GOCLCORP","EQ",227.95,234.6,221.55,228.05,221.55,233.75,1460,334278.75,"2019-02-18",114,"INE077F01035"]
["GODFRYPHLP","EQ",857.65,877,852.55,871.55,870,854.7,205559,177568656.5,"2019-02-18",7757,"INE260B01028"]
["GODREJAGRO","EQ",467.5,479.95,465,478.9,479,460.5,159427,76096239.4,"2019-02-18",17562,"INE850D01014"]
["GODREJCP","EQ",660,661.5,634,658.65,658.3,663.75,1222854,790238655.05,"2019-02-18",30254,"INE102D01028"]
["GODREJIND","EQ",479.3,479.3,468,470.75,470,480.3,259787,122769076.6,"2019-02-18",7919,"INE233A01035"]
["GODREJPROP","EQ",715,720.45,700,704.8,702.55,711.05,41011,29222411.45,"2019-02-18",2567,"INE484J01027"]
["GOKEX","EQ",72.35,72.45,69.9,70.15,70.5,72.35,19909,1402323.9,"2019-02-18",345,"INE887G01027"]
["GOKUL","BE",11.15,11.15,11.15,11.15,11.15,11.7,4894,54568.1,"2019-02-18",26,"INE020J01029"]
["GOKULAGRO","BE",13.95,14.3,13.3,14.3,14.3,13.95,3302,44576.6,"2019-02-18",14,"INE314T01025"]
["GOLDBEES","EQ",2963.2,2979.65,2961.25,2969.5,2968,2946.7,10445,31030614,"2019-02-18",1184,"INF732E01102"]
["GOLDENTOBC","BE",34,34.1,34,34,34,35.3,579,19687,"2019-02-18",18,"INE973A01010"]
["GOLDIAM","EQ",86.45,87.1,84.35,85.2,85.95,86.05,9382,809489.65,"2019-02-18",285,"INE025B01017"]
["GOLDSHARE","EQ",2971,2989.35,2971,2984.55,2983.8,2960,975,2907233.3,"2019-02-18",155,"INF789F01059"]
["GOLDTECH","EQ",12.95,13.65,12.55,12.65,12.6,12.95,6364,82507.1,"2019-02-18",52,"INE805A01014"]
["GOODLUCK","EQ",63.15,63.9,62,63,63.75,62,4137,259018.3,"2019-02-18",183,"INE127I01024"]
["GPIL","EQ",252.95,258.25,243.6,249.55,248.45,252.75,95636,23858609.75,"2019-02-18",1989,"INE177H01013"]
["GPPL","EQ",79.35,80.45,77.2,79.05,78.35,79.35,47160,3718253,"2019-02-18",661,"INE517F01014"]
["GPTINFRA","EQ",43.25,43.25,40.65,42.35,42.35,41.3,1281,53289.35,"2019-02-18",43,"INE390G01014"]
["GRANULES","EQ",86,87.95,85,87.05,87.1,86.55,824336,71178190.25,"2019-02-18",4106,"INE101D01020"]
["GRAPHITE","EQ",429.5,434.85,410,411.9,411,429.85,979329,408584117,"2019-02-18",25411,"INE371A01025"]
["GRASIM","EQ",711.95,711.95,693.8,699.85,697.8,706.75,1158588,808930559.85,"2019-02-18",29918,"INE047A01021"]
["GRAVITA","EQ",61.35,63.5,59,60.95,61,60.5,35678,2188345.9,"2019-02-18",458,"INE024L01027"]
["GREAVESCOT","EQ",119,119,116.3,117.3,117.1,117.9,146308,17176978.15,"2019-02-18",2783,"INE224A01026"]
["GREENLAM","EQ",676.1,697.9,659,683,684.05,689.85,9078,6176468.1,"2019-02-18",318,"INE544R01013"]
["GREENPLY","EQ",129.15,129.7,128.1,128.4,128.9,129.3,24319,3134077.65,"2019-02-18",481,"INE461C01038"]
["GREENPOWER","EQ",3.7,3.7,2.95,3.1,3.1,3.5,811966,2544368.6,"2019-02-18",778,"INE999K01014"]
["GRINDWELL","EQ",512.1,514.65,510,511.05,510,511.05,8929,4561782,"2019-02-18",776,"INE536A01023"]
["GROBTEA","EQ",427.05,467.3,427,436.6,427,449.45,304,133201.75,"2019-02-18",75,"INE646C01018"]
["GRPLTD","EQ",1000.05,1000.05,965.05,965.05,965.05,1000,3,2965.15,"2019-02-18",3,"INE137I01015"]
["GRSE","EQ",82.85,83.35,81.25,81.6,81.55,82.4,23282,1913371.1,"2019-02-18",1381,"INE382Z01011"]
["GRUH","EQ",240,244.7,238.1,239.6,239,241,321386,77857435.6,"2019-02-18",13846,"INE580B01029"]
["GSCLCEMENT","EQ",19.15,19.85,19,19.25,19.1,19.55,5929,114781.6,"2019-02-18",70,"INE542A01039"]
["GSFC","EQ",87.5,88.65,85.8,86.1,86.2,88.05,1154976,100707942.3,"2019-02-18",8015,"INE026A01025"]
["GSKCONS","EQ",7430,7430,7200,7324.15,7330,7414.2,8858,64692202.95,"2019-02-18",2792,"INE264A01014"]
["GSPL","EQ",160.05,160.3,152,154.5,153,160,305059,47367073.55,"2019-02-18",8989,"INE246F01010"]
["GSS","EQ",103.1,104.65,95.2,101.95,101.15,104.55,419529,42440788,"2019-02-18",3398,"INE871H01011"]
["GTL","BE",4.35,4.45,4.15,4.15,4.15,4.35,49035,204425.6,"2019-02-18",225,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,6422617,5545279.2,"2019-02-18",679,"INE221H01019"]
["GTNIND","EQ",7.55,8.55,7.55,8.3,7.65,8,2046,17110.5,"2019-02-18",21,"INE537A01013"]
["GTNTEX","BE",8.95,8.95,8.15,8.15,8.15,8.55,91,744.45,"2019-02-18",4,"INE302H01017"]
["GTPL","EQ",82,82,81.7,81.8,81.8,81.85,4428,362059.95,"2019-02-18",53,"INE869I01013"]
["GUFICBIO","EQ",69.7,71,68,69.25,69.7,67.75,28781,1993191.75,"2019-02-18",961,"INE742B01025"]
["GUJALKALI","EQ",440,443.95,425,425.7,425,445.1,53050,22820819.95,"2019-02-18",3820,"INE186A01019"]
["GUJAPOLLO","EQ",155,155,146,146.7,149,147.1,996,148127.15,"2019-02-18",60,"INE826C01016"]
["GUJFLUORO","EQ",878,878.95,851.15,857.7,856.25,874.75,15466,13380471.9,"2019-02-18",1829,"INE538A01037"]
["GUJGASLTD","EQ",120.8,120.9,115,118,117.5,119.3,283465,33499805.3,"2019-02-18",3157,"INE844O01030"]
["GUJRAFFIA","BE",13.5,13.5,13.5,13.5,13.5,13.65,1,13.5,"2019-02-18",1,"INE610B01024"]
["GULFOILLUB","EQ",891.05,891.05,842,849.9,842,891.1,9270,7930649.4,"2019-02-18",1489,"INE635Q01029"]
["GULFPETRO","EQ",51,52,48.5,49.7,49.25,50.05,15961,794745.4,"2019-02-18",380,"INE586G01017"]
["GULPOLY","EQ",50.1,50.45,48.4,49.25,49.25,49.8,14164,695933.05,"2019-02-18",160,"INE255D01024"]
["GVKPIL","EQ",5.75,5.8,5,5.3,5.4,5.8,3623744,19462710.2,"2019-02-18",2453,"INE251H01024"]
["HAL","EQ",629.05,629.8,610.05,614.1,614.5,624.05,37174,22981946.8,"2019-02-18",1425,"INE066F01012"]
["HARITASEAT","EQ",408,408,377,380.45,377,393.05,8059,3150570.85,"2019-02-18",584,"INE939D01015"]
["HARRMALAYA","EQ",65.35,66.8,64.15,64.9,64.15,65.85,12396,810991.8,"2019-02-18",283,"INE544A01019"]
["HATHWAY","EQ",29.3,29.6,27.25,27.75,27.6,29.3,173917,4940840.3,"2019-02-18",1182,"INE982F01036"]
["HATSUN","EQ",717,717,659,660.75,660,658.25,3958,2620649.65,"2019-02-18",479,"INE473B01035"]
["HAVELLS","EQ",690,690,665.45,686.6,685.35,688.65,1636609,1107262588.15,"2019-02-18",43556,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,100,60,"2019-02-18",1,"INE293B01029"]
["HBLPOWER","EQ",23.15,23.45,21.85,22.65,22.95,23,212739,4848549.4,"2019-02-18",517,"INE292B01021"]
["HBSL","EQ",6.5,6.5,6.3,6.3,6.3,6.5,596,3779.45,"2019-02-18",8,"INE550B01022"]
["HCC","EQ",12,12.1,11.75,12,11.9,12,1625229,19372314,"2019-02-18",2366,"INE549A01026"]
["HCG","EQ",194.5,199.95,191.95,195.8,194.75,194.45,13361,2615725,"2019-02-18",1712,"INE075I01017"]
["HCL-INSYS","EQ",17.05,17.05,16.3,16.45,16.35,16.8,314157,5198971.95,"2019-02-18",1698,"INE236A01020"]
["HCLTECH","EQ",1060.8,1072,1032.5,1046.3,1048,1057.25,1275349,1328300049.15,"2019-02-18",48439,"INE860A01027"]
["HDFC","EQ",1877.3,1893,1864.05,1874.85,1873.8,1874.9,2768637,5190747351.1,"2019-02-18",140482,"INE001A01036"]
["HDFCAMC","EQ",1322,1334.5,1320,1325.45,1323,1319.15,38304,50712158.15,"2019-02-18",3508,"INE127D01025"]
["HDFCBANK","EQ",2106.8,2118,2086,2089.9,2089.7,2100.65,1784686,3744564837.75,"2019-02-18",74022,"INE040A01026"]
["HDFCLIFE","EQ",359.45,362.8,349,350.6,349.9,358.5,433200,153138633.35,"2019-02-18",9508,"INE795G01014"]
["HDFCMFGETF","EQ",3044.9,3050,3031.1,3041.5,3042.9,3021.5,916,2787208.55,"2019-02-18",158,"INF179K01CN1"]
["HDFCNIFETF","EQ",1113.79,1113.8,1106.6,1108.73,1107.76,1116.88,382,423889.78,"2019-02-18",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",3724.47,3724.47,3718.67,3719.05,3719.05,3744.87,15,55800.84,"2019-02-18",5,"INF179KB1KQ1"]
["HDIL","EQ",22.5,22.75,21.6,21.9,21.65,22.45,1743482,38606871.3,"2019-02-18",5199,"INE191I01012"]
["HEG","EQ",2166.1,2218.95,2130.15,2143,2135,2223.15,180059,389898577.3,"2019-02-18",19754,"INE545A01016"]
["HEIDELBERG","EQ",147.1,149.75,146.6,149.05,148.15,147.65,70072,10388853.25,"2019-02-18",1244,"INE578A01017"]
["HERCULES","EQ",98.25,98.85,96,96.8,96.8,97.7,5918,573708.05,"2019-02-18",179,"INE688E01024"]
["HERITGFOOD","EQ",446,455.7,438.2,445.9,449,455.2,15879,7100433.85,"2019-02-18",872,"INE978A01027"]
["HEROMOTOCO","EQ",2690,2704.9,2660.45,2683.55,2684,2696.45,433854,1164265942.55,"2019-02-18",28765,"INE158A01026"]
["HESTERBIO","EQ",1387.75,1402.25,1383.85,1395.4,1395,1387.7,2634,3673426.1,"2019-02-18",208,"INE782E01017"]
["HEXATRADEX","BE",22.1,22.1,20,21.1,21.65,21.05,769,16106.85,"2019-02-18",9,"INE750M01017"]
["HEXAWARE","EQ",359.8,360.65,350.6,353.05,353.25,359.7,822329,291118860.6,"2019-02-18",19725,"INE093A01033"]
["HFCL","EQ",21.65,21.65,21.2,21.3,21.3,21.55,1339532,28714920.65,"2019-02-18",3170,"INE548A01028"]
["HGINFRA","EQ",184.75,184.75,174.55,176.7,176,182.85,32473,5804829.6,"2019-02-18",1444,"INE926X01010"]
["HGS","EQ",581,601,575,594.85,595,577.6,27300,16236742.2,"2019-02-18",1266,"INE170I01016"]
["HIGHGROUND","EQ",7,7,6.25,6.75,6.7,6.9,112560,742325.6,"2019-02-18",347,"INE361M01021"]
["HIKAL","EQ",146.6,148.8,141.85,144,143.85,148.5,76498,11065049.2,"2019-02-18",1803,"INE475B01022"]
["HIL","EQ",1605.35,1658,1592.85,1650.6,1650,1605.35,5393,8771325.4,"2019-02-18",1411,"INE557A01011"]
["HILTON","EQ",15.25,15.65,14.4,14.5,14.45,15.2,7478,112039.85,"2019-02-18",57,"INE788H01017"]
["HIMATSEIDE","EQ",166.25,169,163.4,166.05,166,164.2,217959,35829405,"2019-02-18",1047,"INE049A01027"]
["HINDALCO","EQ",187,188.7,183.9,184.55,184.65,186.6,6483004,1200538496.9,"2019-02-18",42426,"INE038A01020"]
["HINDCOMPOS","EQ",198.7,200.45,192,193.75,192,196.3,3682,717177.05,"2019-02-18",157,"INE310C01029"]
["HINDCOPPER","EQ",43.6,43.85,43,43.15,43.25,43.6,264084,11441657.95,"2019-02-18",2251,"INE531E01026"]
["HINDMOTORS","EQ",6.8,6.8,6.6,6.65,6.75,6.75,77200,516005.75,"2019-02-18",243,"INE253A01025"]
["HINDNATGLS","EQ",90.05,92.5,87,91,91,91.8,763,69033.15,"2019-02-18",28,"INE952A01022"]
["HINDOILEXP","EQ",118.25,118.9,113,114.65,113.85,116.5,257145,29929783.95,"2019-02-18",2778,"INE345A01011"]
["HINDPETRO","EQ",216,216.35,211.2,212.65,212.3,216.35,2708470,577345602.2,"2019-02-18",33852,"INE094A01015"]
["HINDUJAVEN","EQ",315.05,320.35,313,314.25,314.25,315.7,1243,390494.45,"2019-02-18",57,"INE353A01023"]
["HINDUNILVR","EQ",1775.1,1775.1,1735,1751.9,1753,1772.8,1513430,2642700487.45,"2019-02-18",68178,"INE030A01027"]
["HINDZINC","EQ",249,250.95,243.2,244.3,244.2,247.85,611102,150495544.55,"2019-02-18",6606,"INE267A01025"]
["HIRECT","EQ",107.95,108,103.4,104.55,105.9,105.45,2966,310141.55,"2019-02-18",74,"INE835D01023"]
["HISARMETAL","EQ",32.5,33.55,32.1,33.25,33.55,33.55,311,10225.65,"2019-02-18",14,"INE598C01011"]
["HITECH","EQ",183.7,183.7,166.1,172.8,170.05,174.1,8690,1487976.95,"2019-02-18",227,"INE106T01017"]
["HITECHCORP","EQ",89,90,86.05,89.1,89,89.45,2199,195857.75,"2019-02-18",180,"INE120D01012"]
["HITECHGEAR","EQ",288.25,289.6,270.05,271.55,270.05,287.85,14371,3994380.55,"2019-02-18",252,"INE127B01011"]
["HMVL","EQ",104.5,105,99.2,100.95,99.5,103.3,7167,740703.2,"2019-02-18",242,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3132.95,3141.94,3132.95,3159.7,10,31464.5,"2019-02-18",7,"INF732E01227"]
["HONAUT","EQ",21400.8,21575,21400.75,21494,21475,21499.45,497,10680756.25,"2019-02-18",288,"INE671A01010"]
["HONDAPOWER","EQ",1052.1,1070,1038.2,1050.6,1050,1056.45,1055,1108589.45,"2019-02-18",499,"INE634A01018"]
["HOTELEELA","EQ",12.4,12.7,11.9,11.9,11.9,12.3,325919,3946619.05,"2019-02-18",740,"INE102A01024"]
["HOVS","EQ",130.3,130.65,127.25,128.05,128.05,130.65,9079,1169005.3,"2019-02-18",170,"INE596H01014"]
["HPL","EQ",48.4,48.4,44.85,45.4,44.9,46.4,31620,1460819.3,"2019-02-18",574,"INE495S01016"]
["HSCL","EQ",102.5,103.55,94.5,95.35,95.25,103.4,976735,94406135.6,"2019-02-18",11702,"INE019C01026"]
["HSIL","EQ",220,221,214.1,215.2,216,220.8,83414,18029736.85,"2019-02-18",3780,"INE415A01038"]
["HTMEDIA","EQ",38.85,38.9,37.6,38.1,38.05,38.6,59036,2252726.1,"2019-02-18",386,"INE501G01024"]
["HUBTOWN","EQ",34.35,34.75,33.5,34.3,34.5,34.35,25503,867095.8,"2019-02-18",373,"INE703H01016"]
["HUDCO","EQ",38.6,38.6,37.7,37.75,37.7,38,424727,16123667.05,"2019-02-18",2161,"INE031A01017"]
["IBREALEST","EQ",72,73.6,72,72.75,72.7,71.45,2323939,169213807.1,"2019-02-18",12364,"INE069I01010"]
["IBULHSGFIN","EQ",639,649.4,615,623.5,617,639.35,5029496,3196754462.65,"2019-02-18",104901,"INE148I01020"]
["IBULISL","EQ",235.05,239,218,220.85,218,236.6,61220,13884346.1,"2019-02-18",2153,"INE126M01010"]
["IBVENTURES","EQ",275,283.95,265.2,270.7,267,289.9,417336,114813930.8,"2019-02-18",26378,"INE274G01010"]
["ICICI500","EQ",143,143,140.2,140.76,140.2,141.78,244,34385.12,"2019-02-18",32,"INF109KC1CZ3"]
["ICICIB22","EQ",33,33.34,33,33.02,33.03,33.13,571442,18963706.94,"2019-02-18",880,"INF109KB15Y7"]
["ICICIBANK","EQ",342.2,343,337.55,338.75,338.5,342.15,10601490,3601345683.95,"2019-02-18",165466,"INE090A01021"]
["ICICIGI","EQ",900.05,914.9,898.5,901.7,907,911.15,56141,50889973.45,"2019-02-18",5297,"INE765G01017"]
["ICICIGOLD","EQ",30.15,30.5,30.05,30.4,30.5,29.95,10146,307473.1,"2019-02-18",141,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,999.99,1000,30171,30170997.22,"2019-02-18",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.2,85.2,84.8,84.81,84.81,85.54,1190,100994.83,"2019-02-18",24,"INF109KB10T8"]
["ICICIMCAP","EQ",61,61,60.18,60.28,60.28,61.09,7961,480873.8,"2019-02-18",105,"INF109KB1XT3"]
["ICICINF100","EQ",114.95,114.95,114.35,114.56,114.56,114.97,775,88978,"2019-02-18",14,"INF109KA1962"]
["ICICINIFTY","EQ",112,112.13,110.91,111.11,111,112.05,63607,7072025.11,"2019-02-18",5886,"INF109K012R6"]
["ICICINV20","EQ",54.12,54.12,53.52,53.67,53.67,54.25,7030,377930,"2019-02-18",60,"INF109KB1WY5"]
["ICICINXT50","EQ",25.7,25.7,25.31,25.48,25.45,25.66,26111,663153.3,"2019-02-18",355,"INF109KC1NS5"]
["ICICIPRULI","EQ",303.9,307.9,301.1,303.5,303.55,303,694259,210922508.75,"2019-02-18",14689,"INE726G01019"]
["ICICISENSX","EQ",374.95,376.44,374.5,375,375,375.7,196,73494.46,"2019-02-18",8,"INF346A01034"]
["ICIL","EQ",32.15,32.8,30.5,30.8,31,32,326964,10217587.8,"2019-02-18",1850,"INE483B01026"]
["ICRA","EQ",2943.85,2943.85,2895.05,2913.6,2907,2941.65,469,1367735.5,"2019-02-18",174,"INE725G01011"]
["ICSA","BE",1.45,1.45,1.45,1.45,1.45,1.45,1,1.45,"2019-02-18",1,"INE306B01029"]
["IDBI","EQ",44.15,45,41.5,42.2,42.05,44.95,7841495,334349744.2,"2019-02-18",19316,"INE008A01015"]
["IDBIGOLD","EQ",3072.05,3138,3072.05,3104.7,3106.1,3088.25,145,450247.85,"2019-02-18",31,"INF397L01554"]
["IDEA","EQ",30.4,30.9,29.8,30.65,30.7,30,14830413,449675116,"2019-02-18",22910,"INE669E01016"]
["IDFC","EQ",35.15,36.2,34.6,35.1,35.05,35.2,2829180,100478503.35,"2019-02-18",8797,"INE043D01016"]
["IDFCFIRSTB","EQ",44.3,44.45,42.9,43.1,43,44.4,12960079,563499336.55,"2019-02-18",27500,"INE092T01019"]
["IDFNIFTYET","EQ",105,113,103.92,103.97,103.92,106.33,473,50480.24,"2019-02-18",13,"INF194KA1U07"]
["IEX","EQ",162.5,162.5,157.9,160.6,160.95,161.75,47723,7623350,"2019-02-18",2444,"INE022Q01020"]
["IFBAGRO","EQ",416,431.1,415.5,416.75,418,417.2,2007,840118.5,"2019-02-18",192,"INE076C01018"]
["IFBIND","EQ",781,782,749.95,771.95,770.1,755.25,12419,9525620.95,"2019-02-18",759,"INE559A01017"]
["IFCI","EQ",12.15,12.2,11.85,11.9,11.9,12.1,1995405,23975706.05,"2019-02-18",2238,"INE039A01010"]
["IFGLEXPOR","EQ",240,240,207.45,213.8,208,203.2,10487,2328436.45,"2019-02-18",444,"INE133Y01011"]
["IGARASHI","EQ",385,400,384.15,394.85,393,392.85,8472,3327550.35,"2019-02-18",1433,"INE188B01013"]
["IGL","EQ",281,287.75,278.7,285,286.95,282.55,4651185,1328040926,"2019-02-18",71259,"INE203G01027"]
["IGPL","EQ",240,240,232.25,234.15,233.2,238,19805,4641849.75,"2019-02-18",472,"INE204A01010"]
["IIFL","EQ",382,385.15,351.05,358.85,352,380.35,93566,34272643.35,"2019-02-18",7574,"INE530B01024"]
["IITL","EQ",63.75,69.9,63.75,69.9,69.9,66.95,610,38949,"2019-02-18",3,"INE886A01014"]
["IL&FSENGG","BE",10.65,10.65,10.5,10.65,10.65,10.15,37439,398702.1,"2019-02-18",98,"INE369I01014"]
["IL&FSTRANS","EQ",6.8,6.8,6.8,6.8,6.8,6.5,62551,425346.8,"2019-02-18",128,"INE975G01012"]
["IMFA","EQ",215,215,210,211.85,212.5,213.5,8660,1832777.85,"2019-02-18",385,"INE919H01018"]
["IMPAL","EQ",860.6,868.95,860.45,860.45,860.45,860.1,302,260395.25,"2019-02-18",34,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,2000,650,"2019-02-18",3,"INE691G01015"]
["INDBANK","EQ",9.15,9.15,8.35,8.4,8.35,8.65,19684,166863.8,"2019-02-18",217,"INE841B01017"]
["INDHOTEL","EQ",137.1,137.95,134.1,134.6,134.3,136.65,400318,54150886.9,"2019-02-18",16275,"INE053A01029"]
["INDIACEM","EQ",84.15,85.4,81.65,82.55,82.1,84.15,4383650,366449196.05,"2019-02-18",17091,"INE383A01012"]
["INDIAGLYCO","EQ",244.95,245.5,233,234.5,234.15,243.35,56746,13442364.7,"2019-02-18",1703,"INE560A01015"]
["INDIANB","EQ",212.85,216.3,207.4,209,208.5,212.85,1558054,330843718.7,"2019-02-18",15715,"INE562A01011"]
["INDIANCARD","EQ",88.9,95.4,87,93.85,94.85,88.9,718,64368.05,"2019-02-18",36,"INE061A01014"]
["INDIANHUME","EQ",270.5,272.3,263.95,270.05,270,272,12724,3412053.35,"2019-02-18",443,"INE323C01030"]
["INDIGO","EQ",1138,1143.95,1100,1106.15,1104,1148.35,1180377,1315887109,"2019-02-18",40842,"INE646L01027"]
["INDLMETER","EQ",32.5,36,31.5,33.95,34.85,34.6,1704,57851.2,"2019-02-18",46,"INE065B01013"]
["INDNIPPON","EQ",389.3,389.35,372.4,376.7,376.1,382.05,3339,1267013.85,"2019-02-18",170,"INE092B01025"]
["INDOCO","EQ",172,174,172,173.1,173.6,174.05,5092,881058.8,"2019-02-18",139,"INE873D01024"]
["INDORAMA","BE",34.15,34.3,33.9,34.2,34.2,34.15,37272,1274004.55,"2019-02-18",6525,"INE156A01020"]
["INDOSOLAR","BE",1.9,1.9,1.8,1.9,1.9,1.85,63589,116833.55,"2019-02-18",95,"INE866K01015"]
["INDOSTAR","EQ",325.6,329.15,320,322.2,321.8,325.6,7013,2259417.5,"2019-02-18",401,"INE896L01010"]
["INDOTECH","EQ",90.05,90.95,86,86.8,86.05,89.55,7034,624488.6,"2019-02-18",247,"INE332H01014"]
["INDOTHAI","EQ",28.55,29.75,27.2,29.5,29.7,28.75,11543,337963.7,"2019-02-18",74,"INE337M01013"]
["INDOWIND","EQ",4.8,5.1,4.75,4.95,5.05,4.9,23102,112418.15,"2019-02-18",134,"INE227G01018"]
["INDRAMEDCO","EQ",37.8,37.8,36.15,37.1,37.2,37.3,23985,884063.1,"2019-02-18",286,"INE681B01017"]
["INDSWFTLAB","EQ",44.75,45,42.55,43.15,42.6,43.6,15596,676065.8,"2019-02-18",179,"INE915B01019"]
["INDSWFTLTD","EQ",5.8,5.8,4.9,5.15,5.4,5.35,31091,160449.15,"2019-02-18",57,"INE788B01028"]
["INDTERRAIN","EQ",118.9,118.95,112.55,113.75,112.55,117.6,2306,262966,"2019-02-18",132,"INE611L01021"]
["INDUSINDBK","EQ",1509.5,1524.9,1500,1517,1512.8,1509.5,1040787,1580028188.2,"2019-02-18",56709,"INE095A01012"]
["INEOSSTYRO","EQ",511,511,481.3,490.2,481.3,495.35,2084,1030340.55,"2019-02-18",237,"INE189B01011"]
["INFIBEAM","EQ",40,40.45,37,37.35,37.15,39.45,10298204,392587896.35,"2019-02-18",23704,"INE483S01020"]
["INFRABEES","EQ",292.73,294.83,292,293.16,292,291.62,975,286033.28,"2019-02-18",22,"INF732E01268"]
["INFRATEL","EQ",306.7,319.25,304.7,317.05,316.5,306.9,6443621,2037011354.7,"2019-02-18",65849,"INE121J01017"]
["INFY","EQ",742.35,747.65,736,741.05,741,741.95,5346825,3956112147.95,"2019-02-18",105532,"INE009A01021"]
["INGERRAND","EQ",517.55,521,507,511.2,509,517.6,6840,3510424.5,"2019-02-18",574,"INE177A01018"]
["INOXLEISUR","EQ",260.1,271,259.75,267.7,270,260.1,97549,25910228.3,"2019-02-18",6071,"INE312H01016"]
["INOXWIND","EQ",65,65,62.25,62.6,62.25,63.8,25613,1616743.2,"2019-02-18",479,"INE066P01011"]
["INSECTICID","EQ",609,612,585.5,587.95,586,612.3,7657,4564654.75,"2019-02-18",584,"INE070I01018"]
["INSPIRISYS","EQ",46,46,43.2,44.8,44.8,45.7,510,23138.65,"2019-02-18",44,"INE020G01017"]
["INTELLECT","EQ",157,159,151.05,151.85,151.5,157.1,211231,32456272.8,"2019-02-18",3386,"INE306R01017"]
["INTENTECH","EQ",37,37.3,36,37,37,36.85,3301,120519.5,"2019-02-18",27,"INE781A01025"]
["INVENTURE","EQ",14.6,14.6,14,14,14,14.05,802,11258.1,"2019-02-18",6,"INE878H01016"]
["IOB","EQ",12.25,12.25,12,12.1,12.2,12.2,166432,2019036,"2019-02-18",833,"INE565A01014"]
["IOC","EQ",125.85,126.75,124.2,124.95,124.85,125.45,5920366,740301034.4,"2019-02-18",37227,"INE242A01010"]
["IOLCP","EQ",198.5,199,191.75,193.4,193,197.5,319010,62276089.5,"2019-02-18",4746,"INE485C01011"]
["IPAPPM","EQ",439,446,431,442.15,437,438.3,35851,15778717.9,"2019-02-18",5511,"INE435A01028"]
["IPCALAB","EQ",788,828.85,776.05,808.25,804,775.35,390989,316183069.45,"2019-02-18",24007,"INE571A01020"]
["IRB","EQ",120.95,121.9,109.3,111.95,113.65,120.95,4165489,476839734.45,"2019-02-18",29736,"INE821I01014"]
["IRCON","EQ",380,380,362,367.45,363.85,380.15,18100,6708763.3,"2019-02-18",850,"INE962Y01013"]
["ISEC","EQ",191.05,201.1,191.05,198.6,199.5,193.25,74759,14677568.65,"2019-02-18",2883,"INE763G01038"]
["ISFT","EQ",120.5,122.9,119.25,119.25,119.25,125.5,2300,276523.9,"2019-02-18",118,"INE566K01011"]
["ISMTLTD","BE",6.7,7.05,6.45,6.75,6.75,6.75,16951,113406.7,"2019-02-18",24,"INE732F01019"]
["ITC","EQ",278.8,282.45,273.9,274.7,274.25,280.1,40666405,11309445911.45,"2019-02-18",225859,"INE154A01025"]
["ITDC","EQ",252.2,252.95,244.4,245.2,244.4,253,2915,722897.75,"2019-02-18",218,"INE353K01014"]
["ITDCEM","EQ",102,104.1,100.1,100.95,101.3,103.2,32233,3292183.05,"2019-02-18",947,"INE686A01026"]
["ITI","EQ",89.8,91.9,89.35,89.85,89.6,89.8,921555,83622227.5,"2019-02-18",9803,"INE248A01017"]
["IVC","EQ",5.1,5.1,4.95,5.05,5.05,4.9,239690,1206332.65,"2019-02-18",305,"INE050B01023"]
["IVP","EQ",90,91,86.7,88.5,88.5,92,1026,90765.6,"2019-02-18",71,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.75,0.7,0.75,199453,146176.15,"2019-02-18",119,"INE875A01025"]
["IVZINGOLD","EQ",3045,3045,3045,3045,3045,3034,20,60900,"2019-02-18",3,"INF205K01361"]
["IZMO","EQ",46,46.5,45.1,45.8,45.65,45.65,9366,428780.1,"2019-02-18",155,"INE848A01014"]
["J&KBANK","EQ",39.5,39.55,38.45,38.75,38.8,39.45,574881,22354045.75,"2019-02-18",7026,"INE168A01041"]
["JAGRAN","EQ",93,94.5,92.7,93.85,93.8,92.85,31192,2921057.6,"2019-02-18",403,"INE199G01027"]
["JAGSNPHARM","EQ",29.05,29.25,26.8,27.3,27.85,28,3644,100103.95,"2019-02-18",135,"INE048B01027"]
["JAIBALAJI","EQ",14.3,14.3,12,12.7,13.6,13,14470,177601.5,"2019-02-18",64,"INE091G01018"]
["JAICORPLTD","EQ",87.8,88.85,86.65,87.35,86.9,87.5,463319,40744433.7,"2019-02-18",4242,"INE070D01027"]
["JAINSTUDIO","BE",3.55,3.55,3.55,3.55,3.55,3.7,10,35.5,"2019-02-18",1,"INE486B01011"]
["JAMNAAUTO","EQ",50.35,50.45,48.85,49.75,49.8,50.35,533742,26391410.05,"2019-02-18",5005,"INE039C01032"]
["JAYAGROGN","EQ",182.2,190,178,179.95,178,186.8,15188,2752693.95,"2019-02-18",574,"INE785A01026"]
["JAYBARMARU","EQ",225,233.05,212.75,214.65,213,224.15,22445,4894714.15,"2019-02-18",916,"INE571B01028"]
["JAYNECOIND","BE",3.7,3.7,3.4,3.4,3.4,3.55,32589,111663.6,"2019-02-18",40,"INE854B01010"]
["JAYSREETEA","EQ",62.55,63.35,60.2,60.65,60.55,62.65,31321,1920848.8,"2019-02-18",598,"INE364A01020"]
["JBCHEPHARM","EQ",310.05,315.75,307.85,314.35,315,312.15,22618,7095605.35,"2019-02-18",2874,"INE572A01028"]
["JBFIND","EQ",16.05,16.85,16.05,16.85,16.85,16.05,68422,1145353,"2019-02-18",168,"INE187A01017"]
["JBMA","EQ",252.6,252.6,241.3,246.8,246,246.9,8801,2155562.75,"2019-02-18",398,"INE927D01028"]
["JCHAC","EQ",1666.05,1740,1665,1734.35,1740,1706.15,1843,3161790.15,"2019-02-18",985,"INE782A01015"]
["JETAIRWAYS","EQ",238.5,246,230,232.3,232.85,232.55,7503287,1778052256.05,"2019-02-18",78380,"INE802G01018"]
["JHS","EQ",23.6,25.95,23.15,23.9,23.85,23.65,27984,672589.65,"2019-02-18",279,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,9118,3191.3,"2019-02-18",7,"INE026B01049"]
["JINDALPHOT","EQ",18.5,19.75,17.3,18.95,18.25,18.85,6574,123404.5,"2019-02-18",73,"INE796G01012"]
["JINDALPOLY","EQ",226.9,228.05,216,225.2,225,225.5,15320,3394895.3,"2019-02-18",1029,"INE197D01010"]
["JINDALSAW","EQ",77.05,77.15,74.1,74.75,74.5,76.4,263071,19923694.85,"2019-02-18",1803,"INE324A01024"]
["JINDALSTEL","EQ",138.8,143.95,138.8,140.45,140.2,138.65,10468796,1475807823.15,"2019-02-18",73629,"INE749A01030"]
["JINDCOT","BE",4,4,3.85,4,4,4,4828,19297,"2019-02-18",11,"INE904J01016"]
["JINDRILL","EQ",94.6,95.9,93.6,94.9,94.15,93.05,38083,3610620.1,"2019-02-18",633,"INE742C01031"]
["JINDWORLD","EQ",70.65,70.65,68.55,69.4,69.65,70.05,159998,11099298.2,"2019-02-18",1814,"INE247D01039"]
["JISLDVREQS","EQ",38,38.25,36.65,37.4,37.5,38.25,31578,1185191.45,"2019-02-18",328,"IN9175A01010"]
["JISLJALEQS","EQ",55.85,56.05,53,54.05,54.1,55.55,5916741,323493558.35,"2019-02-18",11695,"INE175A01038"]
["JITFINFRA","BE",14.5,15.5,14.5,14.65,14.65,14.9,2212,32941.85,"2019-02-18",22,"INE863T01013"]
["JKCEMENT","EQ",708.1,717.95,705,706.35,706.05,720.45,12342,8731793.3,"2019-02-18",816,"INE823G01014"]
["JKIL","EQ",116,116.9,111.2,114.95,115.8,114.5,107950,12339511.7,"2019-02-18",1811,"INE576I01022"]
["JKLAKSHMI","EQ",307.5,310,300.2,302.15,300.3,309.4,27906,8520334.1,"2019-02-18",1695,"INE786A01032"]
["JKPAPER","EQ",126.6,126.6,119.5,119.9,119.6,125.6,1003214,122120520.95,"2019-02-18",13304,"INE789E01012"]
["JKTYRE","EQ",88.55,88.85,86,86.25,86.15,88.45,434588,37696948.2,"2019-02-18",4654,"INE573A01042"]
["JMA","EQ",145.2,153.95,145.1,149.8,149.9,146.9,1383,205173.05,"2019-02-18",21,"INE412C01015"]
["JMCPROJECT","EQ",91.4,91.45,87.05,88.45,89.1,89.8,24190,2145360.2,"2019-02-18",385,"INE890A01024"]
["JMFINANCIL","EQ",77,77.1,74.1,75,74.5,76.6,244091,18330932.55,"2019-02-18",7437,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.75,2.6,2.6,2.65,2.7,95463,251153.6,"2019-02-18",122,"INE988E01036"]
["JOCIL","EQ",108.05,109.95,104.65,108.65,109,110.1,605,64525.2,"2019-02-18",65,"INE839G01010"]
["JPASSOCIAT","EQ",5.1,5.2,4.95,5,4.95,5,10863003,54744864.55,"2019-02-18",6974,"INE455F01025"]
["JPINFRATEC","EQ",2.6,2.6,2.6,2.6,2.6,2.5,189535,492791,"2019-02-18",120,"INE099J01015"]
["JPOLYINVST","EQ",27.2,27.2,25.8,26.25,26.25,27.35,981,26481.9,"2019-02-18",11,"INE147P01019"]
["JPPOWER","EQ",1.6,1.6,1.55,1.55,1.55,1.6,777748,1224905.35,"2019-02-18",481,"INE351F01018"]
["JSL","EQ",31,31.75,30,30.8,30.8,30.55,436009,13338224,"2019-02-18",2084,"INE220G01021"]
["JSLHISAR","EQ",80.4,80.55,75.7,77.4,76,80.8,603812,47304124.6,"2019-02-18",4071,"INE455T01018"]
["JSWENERGY","EQ",65.15,65.8,64.25,64.6,64.45,65.1,172672,11211632.4,"2019-02-18",3083,"INE121E01018"]
["JSWHL","EQ",2508.05,2508.05,2455.2,2470.1,2479.6,2504.65,2224,5510230.65,"2019-02-18",384,"INE824G01012"]
["JSWSTEEL","EQ",268,269.95,261,261.9,261.2,266.9,6612006,1754801084.65,"2019-02-18",56363,"INE019A01038"]
["JTEKTINDIA","EQ",87.9,87.9,83,83.35,83.15,86.8,48546,4091818.45,"2019-02-18",537,"INE643A01035"]
["JUBILANT","EQ",726.05,733.85,714.5,717.3,716,733.2,117768,84985314.45,"2019-02-18",4263,"INE700A01033"]
["JUBLFOOD","EQ",1300.05,1346.5,1300.05,1337.95,1334.05,1300.85,2136235,2848937822.9,"2019-02-18",54758,"INE797F01012"]
["JUBLINDS","EQ",104.55,108.95,104.5,105.25,104.5,106.9,3139,331549.95,"2019-02-18",136,"INE645L01011"]
["JUNIORBEES","EQ",262,262,259.03,260.27,260,262.98,54675,14218649.77,"2019-02-18",1995,"INF732E01045"]
["JUSTDIAL","EQ",476.9,478,468,471.1,472,475.6,842153,396737897.05,"2019-02-18",12206,"INE599M01018"]
["JYOTHYLAB","EQ",178,178,173,173.2,173,176.6,236130,41319051.7,"2019-02-18",1487,"INE668F01031"]
["KABRAEXTRU","EQ",64.5,65.3,63.75,64.55,65,63.7,13020,842082.15,"2019-02-18",180,"INE900B01029"]
["KAJARIACER","EQ",507.8,509.15,494.65,499.65,499.65,509.05,570799,285393152.85,"2019-02-18",11968,"INE217B01036"]
["KAKATCEM","EQ",148.5,149.75,134.05,135.85,134.55,147.9,22050,3117164.75,"2019-02-18",1244,"INE437B01014"]
["KALPATPOWR","EQ",342.8,342.8,329,332.35,329.9,344.7,10734,3603191.15,"2019-02-18",624,"INE220B01022"]
["KALYANIFRG","BE",263.95,263.95,253,261,261,251.7,36,9236.45,"2019-02-18",6,"INE314G01014"]
["KAMATHOTEL","EQ",40.4,41.2,39.2,39.45,39.65,40.4,39979,1583305.65,"2019-02-18",370,"INE967C01018"]
["KAMDHENU","EQ",152.1,152.3,147.05,149.8,151,151.95,14185,2138368.8,"2019-02-18",335,"INE390H01012"]
["KANANIIND","EQ",4.55,4.55,4.55,4.55,4.55,4.55,300,1365,"2019-02-18",1,"INE879E01037"]
["KANORICHEM","EQ",57.35,58.15,55.1,55.75,55.35,57.5,19482,1092542.25,"2019-02-18",442,"INE138C01024"]
["KANSAINER","EQ",449,449,436.05,438.45,437,451.4,84600,37206026.65,"2019-02-18",3150,"INE531A01024"]
["KARDA","EQ",194.05,196.9,192.1,193.55,192.55,195.2,4349,844315.75,"2019-02-18",594,"INE278R01018"]
["KARMAENG","EQ",18.75,18.75,16.25,16.45,17.9,17.85,519,8538.15,"2019-02-18",16,"INE725L01011"]
["KARURVYSYA","EQ",70,70,65.8,66.35,65.8,68.7,1345368,90782550.8,"2019-02-18",15552,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,1000,900,"2019-02-18",3,"INE234I01010"]
["KAVVERITEL","EQ",4.4,4.65,4.05,4.45,4.5,4.4,33548,140520.1,"2019-02-18",95,"INE641C01019"]
["KAYA","EQ",681.25,681.25,648.7,652.9,650,688.5,7325,4849193.6,"2019-02-18",773,"INE587G01015"]
["KCP","EQ",77.5,80.5,75.5,80,80.2,77.7,36427,2883616.95,"2019-02-18",723,"INE805C01028"]
["KCPSUGIND","EQ",15.95,16.2,15.55,15.65,15.6,15.95,103858,1649941.35,"2019-02-18",420,"INE790B01024"]
["KDDL","EQ",422.05,440.05,420,421.75,425.15,437.7,1629,694470.3,"2019-02-18",102,"INE291D01011"]
["KEC","EQ",245.4,250,235.25,238.8,238,245.4,316614,75571083.1,"2019-02-18",17060,"INE389H01022"]
["KECL","EQ",16,16,15,15.3,15.3,15.2,11292,172198.25,"2019-02-18",122,"INE134B01017"]
["KEI","EQ",327,331.95,311,312.5,312.2,327.75,92819,29347366,"2019-02-18",5396,"INE878B01027"]
["KELLTONTEC","BE",38.7,38.7,35.1,38.05,37.6,36.9,61375,2306385.2,"2019-02-18",178,"INE164B01022"]
["KERNEX","BE",22.25,23.25,22.25,22.25,22.25,22.2,5972,132894,"2019-02-18",23,"INE202H01019"]
["KESARENT","EQ",28.4,28.65,27.35,28.65,28.65,28.4,907,24815.05,"2019-02-18",4,"INE133B01019"]
["KESORAMIND","EQ",59.25,59.7,57.2,57.55,57.2,59.8,112717,6534928.35,"2019-02-18",1337,"INE087A01019"]
["KGL","BE",1.2,1.25,1.2,1.2,1.2,1.2,454668,554630.05,"2019-02-18",152,"INE299C01024"]
["KHADIM","EQ",361.65,377.65,361.65,370.05,372.05,361.65,6915,2562693.25,"2019-02-18",818,"INE834I01025"]
["KICL","EQ",1438.05,1444.05,1412.2,1443.25,1443.4,1444.85,805,1155928.9,"2019-02-18",174,"INE029L01018"]
["KILITCH","EQ",184,189.25,181,182.05,181,185.8,42613,7859984.25,"2019-02-18",1474,"INE729D01010"]
["KINGFA","EQ",606.5,644.95,600.1,604.9,604.65,618.55,980,596245.7,"2019-02-18",120,"INE473D01015"]
["KIOCL","EQ",125.45,127.45,122,123.2,123,125.4,9169,1133641.85,"2019-02-18",579,"INE880L01014"]
["KIRIINDUS","EQ",374.25,385.4,374.25,378.9,378,379.85,30622,11620700.9,"2019-02-18",1384,"INE415I01015"]
["KIRLOSBROS","EQ",136.6,140,136.25,139.1,139,137.3,20297,2818840.65,"2019-02-18",354,"INE732A01036"]
["KIRLOSENG","EQ",166.1,170,163.1,164.15,163.5,165.95,8407,1382928.75,"2019-02-18",242,"INE146L01010"]
["KIRLOSIND","EQ",753.55,788,750,782.05,788,759.6,761,590711.2,"2019-02-18",72,"INE250A01039"]
["KITEX","EQ",92.95,93.45,90.1,90.5,90.3,93.05,25515,2324797.45,"2019-02-18",588,"INE602G01020"]
["KKCL","EQ",1175,1175,1135,1170.35,1170,1175,282,326073.75,"2019-02-18",126,"INE401H01017"]
["KMSUGAR","EQ",7.25,7.25,7,7.1,7.1,7.15,53258,378045.55,"2019-02-18",191,"INE157H01023"]
["KNRCON","EQ",205.05,206.45,200.5,205.25,206,205.85,102952,21060053.7,"2019-02-18",2311,"INE634I01029"]
["KOHINOOR","EQ",30.1,30.1,29.05,29.15,29.3,29.05,34402,1007618.5,"2019-02-18",249,"INE080B01012"]
["KOKUYOCMLN","EQ",86.05,87.6,83.75,84.05,83.85,87.4,16417,1408947.95,"2019-02-18",382,"INE760A01029"]
["KOLTEPATIL","EQ",236.45,239.45,234.65,236.35,235.1,236.45,24606,5844003.65,"2019-02-18",823,"INE094I01018"]
["KOPRAN","EQ",36.95,37.2,35.8,36.05,36,36.9,32869,1195683,"2019-02-18",480,"INE082A01010"]
["KOTAKBANK","EQ",1281,1288,1273.25,1277.05,1275,1283.65,1265173,1620965853.1,"2019-02-18",42500,"INE237A01028"]
["KOTAKBKETF","EQ",275.16,275.16,272.5,272.95,272.5,274.06,14803,4054353.67,"2019-02-18",172,"INF174K01F59"]
["KOTAKGOLD","EQ",292,298.8,291.5,293.55,293.05,290.25,16491,4841946.9,"2019-02-18",421,"INF373I01049"]
["KOTAKNIFTY","EQ",110.39,110.39,109,109.19,109.34,110.15,32823,3599963.08,"2019-02-18",405,"INF174K014P6"]
["KOTAKNV20","EQ",57,57,54.6,54.96,54.9,55.45,6080,334931.11,"2019-02-18",111,"INF174K01Z71"]
["KOTAKPSUBK","EQ",271,275,264.1,266.82,264.1,271.35,3734,1005989.09,"2019-02-18",125,"INF373I01023"]
["KOTARISUG","EQ",8.45,8.75,8.15,8.35,8.35,8.5,9933,84701.7,"2019-02-18",42,"INE419A01022"]
["KOTHARIPET","EQ",17.75,17.8,16.65,16.7,16.65,17.45,27130,461388.55,"2019-02-18",124,"INE720A01015"]
["KOTHARIPRO","EQ",80.15,85.45,75.8,77.65,77,80.7,5632,434821,"2019-02-18",368,"INE823A01017"]
["KPIT","EQ",108.35,108.4,92.6,101.35,101.7,108.9,26870013,2615889182.25,"2019-02-18",156742,"INE836A01035"]
["KPRMILL","EQ",530,532.7,527.2,530.3,530,530,15673,8309308.55,"2019-02-18",624,"INE930H01023"]
["KRBL","EQ",306.5,311.7,297,300,300.2,304.3,149558,45506244.75,"2019-02-18",4055,"INE001B01026"]
["KREBSBIO","EQ",85,86.25,82.05,86.25,86.25,84.4,579,49021.25,"2019-02-18",8,"INE268B01013"]
["KRIDHANINF","EQ",32.5,33.5,31,31.2,31.05,32.65,46256,1472787.75,"2019-02-18",683,"INE524L01026"]
["KSB","EQ",655.1,676.95,655.05,673.05,675,655.15,861,576569.95,"2019-02-18",126,"INE999A01015"]
["KSCL","EQ",475,482.95,458.75,467.1,466,480.15,1789313,841302389,"2019-02-18",46977,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.1,0.15,0.15,640654,88819,"2019-02-18",91,"INE216D01026"]
["KSK","EQ",1.15,1.15,1.1,1.1,1.1,1.15,892045,987585.8,"2019-02-18",623,"INE143H01015"]
["KSL","EQ",186.5,188.6,183,184.05,183,187.2,27398,5077064.1,"2019-02-18",652,"INE907A01026"]
["KTIL","EQ",49.5,50.5,48.15,49.1,49,50.9,1514,74410.5,"2019-02-18",39,"INE096L01025"]
["KTKBANK","EQ",112,113.2,110,111,110.5,111.85,1424102,159267734.9,"2019-02-18",10364,"INE614B01018"]
["KWALITY","EQ",6.15,6.15,5.65,5.65,5.65,5.9,1558039,9211039.5,"2019-02-18",1355,"INE775B01025"]
["L&TFH","EQ",125.7,127.2,121.5,121.9,121.9,125.7,4927375,610450743.2,"2019-02-18",43067,"INE498L01015"]
["LAKSHVILAS","EQ",55.4,57.2,55.1,56.6,56.45,56.3,526489,29536557.25,"2019-02-18",2190,"INE694C01018"]
["LALPATHLAB","EQ",1009,1045,1009,1035.7,1038,1014.35,134377,139018206.9,"2019-02-18",14554,"INE600L01024"]
["LAMBODHARA","EQ",37.1,38,36.15,36.85,36.75,37.8,4276,158722.95,"2019-02-18",63,"INE112F01022"]
["LAOPALA","EQ",198.4,203,187.6,199.95,200,197.2,33339,6487321.6,"2019-02-18",2161,"INE059D01020"]
["LASA","BE",19.2,19.2,17.85,18.2,18.15,18.5,7776,141761.5,"2019-02-18",53,"INE670X01014"]
["LAURUSLABS","EQ",327.35,330,321.35,329.5,327.5,327.4,11545,3770132.65,"2019-02-18",335,"INE947Q01010"]
["LAXMIMACH","EQ",5435,5536.65,5351,5391.35,5389,5459.3,1586,8560423.6,"2019-02-18",545,"INE269B01029"]
["LEEL","EQ",20,20.45,19,19,19,19.95,195081,3797104.45,"2019-02-18",979,"INE245C01019"]
["LEMONTREE","EQ",72.2,73.25,71.8,72.8,72.5,72.2,181230,13176976.75,"2019-02-18",5517,"INE970X01018"]
["LFIC","BE",86,86,85.85,85.85,85.85,89.9,9,772.8,"2019-02-18",3,"INE850E01012"]
["LGBBROSLTD","EQ",385.95,385.95,376.05,377.95,376.05,384.45,4073,1549673.45,"2019-02-18",212,"INE337A01034"]
["LGBFORGE","BE",2.8,2.9,2.7,2.75,2.75,2.8,24440,67642.65,"2019-02-18",37,"INE201J01017"]
["LIBERTSHOE","EQ",142.6,143,138.9,139.7,139.85,141.2,28214,3981609.7,"2019-02-18",758,"INE557B01019"]
["LICHSGFIN","EQ",439.6,448.8,438.9,443.9,442.6,439.35,2220760,988192605.35,"2019-02-18",23765,"INE115A01026"]
["LICNETFGSC","EQ",17.49,18.39,17.02,17.1,17.1,17.25,198,3425.07,"2019-02-18",8,"INF767K01MV5"]
["LICNETFN50","EQ",111.28,111.28,111.1,111.1,111.1,111.28,99,11015.1,"2019-02-18",4,"INF767K01OS7"]
["LICNETFSEN","EQ",373,373,363.25,363.25,363.25,360.1,10,3710.5,"2019-02-18",6,"INF767K01OT5"]
["LINCOLN","EQ",166.4,166.4,157.2,159.75,160.25,164.35,24341,3898951.2,"2019-02-18",759,"INE405C01035"]
["LINCPEN","EQ",199.05,201,192.5,195.05,193.05,201.25,3960,786787.4,"2019-02-18",160,"INE802B01019"]
["LINDEINDIA","EQ",422.2,432,422.2,427.65,427.5,423.7,38839,16618456.25,"2019-02-18",1201,"INE473A01011"]
["LIQUIDBEES","EQ",991.56,1000.01,991.56,999.99,999.99,1000,582712,582708826.8,"2019-02-18",3150,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,13110,13109913.86,"2019-02-18",70,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.9,40.9,38.6,40,40.7,40.95,5064,202801.6,"2019-02-18",119,"INE397H01017"]
["LOTUSEYE","EQ",22.5,24.05,22.5,23.6,24.05,24,3134,73885,"2019-02-18",39,"INE947I01017"]
["LOVABLE","EQ",89,89.75,88.8,88.85,88.85,89.4,11678,1039729.75,"2019-02-18",574,"INE597L01014"]
["LPDC","EQ",3.6,4.1,3.6,3.95,4.1,3.55,9925,37831.9,"2019-02-18",43,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.9,0.9,0.9,0.9,357063,325855.45,"2019-02-18",222,"INE093R01011"]
["LT","EQ",1245,1259.55,1240,1244.5,1245.5,1243.1,2186849,2729629516.25,"2019-02-18",98091,"INE018A01030"]
["LTI","EQ",1775,1775,1740.05,1748,1745.25,1781.05,74466,130379836.85,"2019-02-18",3946,"INE214T01019"]
["LTTS","EQ",1475,1492,1458,1466.95,1462,1493.6,86810,127734974.35,"2019-02-18",18865,"INE010V01017"]
["LUMAXIND","EQ",1579.05,1597.8,1551.95,1575.1,1575,1575.45,1653,2606147.1,"2019-02-18",271,"INE162B01018"]
["LUMAXTECH","EQ",137.95,143.8,133,134.45,134,132.65,154584,21408449.9,"2019-02-18",2666,"INE872H01027"]
["LUPIN","EQ",778.1,785,760.5,770.9,773,774.75,2332485,1796804536.7,"2019-02-18",69292,"INE326A01037"]
["LUXIND","EQ",1192,1192,1120.15,1132.55,1120.3,1181.95,44516,51043860.35,"2019-02-18",4716,"INE150G01020"]
["LYKALABS","EQ",22.15,22.2,21.1,21.9,21.9,22,9344,203169.6,"2019-02-18",131,"INE933A01014"]
["LYPSAGEMS","EQ",6.1,6.2,5.7,5.75,5.9,6,35611,209669.25,"2019-02-18",109,"INE142K01011"]
["M&M","EQ",630,630,615.6,624.7,623.4,627.55,4750172,2954603224.9,"2019-02-18",114858,"INE101A01026"]
["M&MFIN","EQ",378.7,380.5,368,370.65,369.05,378.55,1056353,394054516.1,"2019-02-18",18695,"INE774D01024"]
["M100","EQ",16.95,17.24,16.74,16.94,16.95,16.99,13595,229694.24,"2019-02-18",84,"INF247L01023"]
["M50","EQ",104.57,104.57,103,103.55,103.22,104.57,202,20855.55,"2019-02-18",12,"INF247L01536"]
["MAANALU","EQ",79,86,79,81.15,81.2,84.1,3320,271275.8,"2019-02-18",134,"INE215I01019"]
["MADHAV","EQ",39.05,40,39,40,40,40,2588,102639.4,"2019-02-18",64,"INE925C01016"]
["MADHUCON","EQ",5.6,5.6,4.8,5.15,5.25,5.25,21433,110657.35,"2019-02-18",122,"INE378D01032"]
["MADRASFERT","EQ",18.5,19.95,18.5,19.2,19.3,18.8,53902,1044980.15,"2019-02-18",325,"INE414A01015"]
["MAGADSUGAR","EQ",88,95,87.45,92.1,93,87.45,29948,2780386.65,"2019-02-18",260,"INE347W01011"]
["MAGMA","EQ",83.9,85.5,82.2,85.15,85.5,82.25,53436,4526083.2,"2019-02-18",539,"INE511C01022"]
["MAGNUM","EQ",5.35,5.35,4.25,4.9,4.9,4.9,7402,34563.7,"2019-02-18",29,"INE387I01016"]
["MAHABANK","EQ",12.3,12.5,12.25,12.35,12.25,12.65,405614,5030765.45,"2019-02-18",911,"INE457A01014"]
["MAHASTEEL","EQ",132,132,126.15,130.4,130.85,130.5,96053,12349730.8,"2019-02-18",620,"INE451L01014"]
["MAHINDCIE","EQ",227.8,228.5,220,220.55,220.05,225.1,87306,19619971.05,"2019-02-18",6582,"INE536H01010"]
["MAHLIFE","EQ",372.65,376.8,366.85,373.5,374.3,376.4,13294,4959167.5,"2019-02-18",383,"INE813A01018"]
["MAHLOG","EQ",439.95,440,430.1,439.1,440,437.35,169687,74068485.6,"2019-02-18",1312,"INE766P01016"]
["MAHSCOOTER","EQ",3112.35,3125,3063.3,3079.95,3071,3112.3,1509,4645970.55,"2019-02-18",386,"INE288A01013"]
["MAHSEAMLES","EQ",453,458.05,447,448.65,448.6,459.15,34180,15421209.9,"2019-02-18",1166,"INE271B01025"]
["MAITHANALL","EQ",370,373,362,368.35,368,368.35,10944,4026526.3,"2019-02-18",649,"INE683C01011"]
["MAJESCO","EQ",459,459,442,450,450,452.45,15017,6722445.25,"2019-02-18",672,"INE898S01029"]
["MALUPAPER","EQ",20.6,21,20.3,20.95,20.8,21,4394,90334.6,"2019-02-18",22,"INE383H01017"]
["MAN50ETF","EQ",106.8,106.8,106.8,106.8,106.8,107.15,4,427.2,"2019-02-18",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.85,7.85,7.2,7.3,7.6,7.7,2962,22265.75,"2019-02-18",38,"INE859Q01017"]
["MANAKCOAT","EQ",6.25,6.25,5.55,5.75,5.8,6.05,15516,91843.8,"2019-02-18",77,"INE830Q01018"]
["MANAKSIA","EQ",38.2,41.15,38.2,39.75,39.8,38.25,88568,3496345.3,"2019-02-18",533,"INE015D01022"]
["MANAKSTEEL","EQ",18.5,18.85,18.5,18.75,18.7,18.05,3781,70980.4,"2019-02-18",25,"INE824Q01011"]
["MANALIPETC","EQ",23.2,23.2,22.3,22.45,22.35,22.65,101249,2277253.3,"2019-02-18",729,"INE201A01024"]
["MANAPPURAM","EQ",103.95,107.65,103.65,105.3,105.1,103.95,2540323,269648019.7,"2019-02-18",19372,"INE522D01027"]
["MANGALAM","EQ",43.4,43.4,41.5,41.95,42,42.55,9202,387965.75,"2019-02-18",168,"INE584F01014"]
["MANGCHEFER","EQ",30.95,30.95,28.8,28.95,28.95,30,63161,1858305.65,"2019-02-18",349,"INE558B01017"]
["MANGLMCEM","EQ",205.4,205.4,195.25,196.75,196.2,204.1,3244,645566.75,"2019-02-18",241,"INE347A01017"]
["MANGTIMBER","EQ",16,16.85,15.5,15.7,15.65,16,38987,614497.45,"2019-02-18",73,"INE805B01012"]
["MANINDS","EQ",60.2,60.4,57.1,58,57.6,59.35,32002,1858348.45,"2019-02-18",571,"INE993A01026"]
["MANINFRA","EQ",32.95,33.15,31.45,32.05,32,32.95,85241,2744079.1,"2019-02-18",498,"INE949H01023"]
["MANPASAND","EQ",77.05,79,75.1,76.15,76,76.65,189896,14631592.75,"2019-02-18",3886,"INE122R01018"]
["MANUGRAPH","EQ",26.25,26.25,24.55,25.05,25.05,26.05,837,21361,"2019-02-18",19,"INE867A01022"]
["MARALOVER","EQ",24.95,25,23.35,23.75,23.75,24.15,2649,63035.5,"2019-02-18",22,"INE882A01013"]
["MARATHON","EQ",104.5,106.4,99.5,100,100,104.45,3492,349812.8,"2019-02-18",63,"INE182D01020"]
["MARICO","EQ",339.3,339.65,324.25,338.55,338.45,339.3,1913033,635777389.3,"2019-02-18",37219,"INE196A01026"]
["MARKSANS","EQ",23.7,23.9,21.95,22.35,22.4,23.7,1272915,28994105,"2019-02-18",4044,"INE750C01026"]
["MARUTI","EQ",6964.7,6997.8,6817,6842.7,6834.95,6930.05,509963,3507046836.7,"2019-02-18",67398,"INE585B01010"]
["MASFIN","EQ",518.2,530,505.5,525.7,527,522.05,6145,3200873.7,"2019-02-18",673,"INE348L01012"]
["MASTEK","EQ",379.15,389.75,370.3,372.65,371.5,379.15,25465,9514819.3,"2019-02-18",1580,"INE759A01021"]
["MATRIMONY","EQ",373,376,366.95,368,369.05,376.6,713,263373.75,"2019-02-18",127,"INE866R01028"]
["MAWANASUG","EQ",39.15,41.5,39.15,39.55,39.6,40.45,78103,3160229.9,"2019-02-18",523,"INE636A01039"]
["MAXINDIA","EQ",78.35,78.35,75,76.55,76.6,77.2,78838,6056023.1,"2019-02-18",484,"INE153U01017"]
["MAXVIL","EQ",42.95,43.5,42,42.2,42,43.35,42630,1813641,"2019-02-18",280,"INE154U01015"]
["MAYURUNIQ","EQ",345.05,350.8,344,345.2,344.7,349.8,6713,2328883,"2019-02-18",492,"INE040D01038"]
["MAZDA","EQ",310.2,311,297.05,300.85,302.95,310.15,7001,2135793.8,"2019-02-18",218,"INE885E01034"]
["MBECL","BE",8.25,8.3,8.1,8.3,8.3,7.95,13691,113150.6,"2019-02-18",17,"INE748A01016"]
["MBLINFRA","EQ",13,13.3,12.25,12.7,12.8,11.85,151068,1927631.55,"2019-02-18",502,"INE912H01013"]
["MCDHOLDING","EQ",22.8,22.8,21.5,21.8,21.8,21.85,2798,60933.1,"2019-02-18",44,"INE836H01014"]
["MCDOWELL-N","EQ",511,513.8,496.8,509.35,507.45,507.75,1888823,951962669.5,"2019-02-18",50949,"INE854D01024"]
["MCLEODRUSS","EQ",83.75,86.3,83.3,86,85.9,84,270407,23162199.85,"2019-02-18",3829,"INE942G01012"]
["MCX","EQ",667.8,667.8,648.5,653.15,650.8,667.8,280152,183978630.2,"2019-02-18",8626,"INE745G01035"]
["MEGASOFT","BE",5.8,6.25,5.8,5.85,5.85,6.05,8129,49004.2,"2019-02-18",41,"INE933B01012"]
["MEGH","EQ",51.25,52.95,49.5,50.35,49.8,50.6,693279,35777299.9,"2019-02-18",5396,"INE974H01013"]
["MELSTAR","BE",0.95,0.95,0.9,0.9,0.9,0.95,12,10.9,"2019-02-18",2,"INE817A01019"]
["MENONBE","EQ",77.5,77.5,72.75,73.25,73.5,75.55,19142,1416925.85,"2019-02-18",681,"INE071D01033"]
["MEP","EQ",37.5,37.8,35.6,35.9,35.65,36.65,56904,2059379.3,"2019-02-18",983,"INE776I01010"]
["MERCATOR","EQ",7.4,7.4,6.95,6.95,6.95,7.3,461815,3232227.45,"2019-02-18",835,"INE934B01028"]
["MERCK","EQ",3188,3188,3075,3087.05,3094,3121.8,6526,20307442.3,"2019-02-18",1672,"INE199A01012"]
["METALFORGE","EQ",7.15,7.25,7.15,7.25,7.25,6.95,3114,22461.45,"2019-02-18",33,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.1,2500,2750,"2019-02-18",4,"INE592I01029"]
["MFSL","EQ",391,392.05,382.35,389.65,392,387.15,258178,99813162.1,"2019-02-18",8323,"INE180A01020"]
["MGL","EQ",863.05,878,856.1,859.65,863,862.6,235835,204097797.55,"2019-02-18",14372,"INE002S01010"]
["MHRIL","EQ",190.9,190.95,186.55,187.35,186.8,191.5,17374,3276856.85,"2019-02-18",569,"INE998I01010"]
["MIC","EQ",0.75,0.8,0.7,0.75,0.8,0.75,128388,95898.6,"2019-02-18",74,"INE287C01029"]
["MIDHANI","EQ",110.95,110.95,107.6,108.25,108.25,111.65,73012,7957196.45,"2019-02-18",1249,"INE099Z01011"]
["MINDACORP","EQ",127.5,127.5,123.05,126.2,126,126.6,27663,3476492.55,"2019-02-18",550,"INE842C01021"]
["MINDAIND","EQ",280,280,271.05,274,274.1,277.8,100781,27609896.4,"2019-02-18",3248,"INE405E01023"]
["MINDTECK","EQ",35.7,35.7,32,32.6,34,32.95,2568,85385.25,"2019-02-18",41,"INE110B01017"]
["MINDTREE","EQ",893,899.9,864.4,868.6,868.8,895.5,980226,860400006.9,"2019-02-18",29336,"INE018I01017"]
["MIRCELECTR","EQ",21.2,21.4,20.15,20.25,20.4,21.2,104857,2140612.3,"2019-02-18",601,"INE831A01028"]
["MIRZAINT","EQ",53.4,54.15,52,52.3,52.25,54.4,139981,7389846.75,"2019-02-18",1246,"INE771A01026"]
["MMFL","EQ",501.55,506.65,500,500.05,500,504.65,2882,1442813.75,"2019-02-18",469,"INE227C01017"]
["MMTC","EQ",26.4,26.5,25.35,25.55,25.45,26.35,499249,12796520.1,"2019-02-18",2298,"INE123F01029"]
["MOHITIND","EQ",8.1,8.6,8.05,8.2,8.2,8.55,4265,35119.9,"2019-02-18",19,"INE954E01012"]
["MOHOTAIND","EQ",41,41,38.75,38.75,38.75,40.75,18631,723972.15,"2019-02-18",77,"INE313D01013"]
["MOIL","EQ",148,149.8,142.95,144.35,144.45,149.85,226341,32952554.3,"2019-02-18",5679,"INE490G01020"]
["MOLDTECH","EQ",43.2,44.05,42,42.35,42,42.6,3234,139544.2,"2019-02-18",44,"INE835B01035"]
["MOLDTKPAC","EQ",216.85,216.85,205,206.1,206,213.85,39634,8241529.25,"2019-02-18",832,"INE893J01029"]
["MONSANTO","EQ",2525.6,2642.95,2500.05,2623.9,2620,2549.55,1779,4578634.4,"2019-02-18",630,"INE274B01011"]
["MONTECARLO","EQ",380.1,383.9,380,381.35,381.9,379.2,82169,31386795.95,"2019-02-18",1384,"INE950M01013"]
["MORARJEE","EQ",18.45,19.55,18.45,19.05,19,18.85,2552,48306.5,"2019-02-18",58,"INE161G01027"]
["MOREPENLAB","EQ",16.7,16.9,16.05,16.1,16.1,16.8,442365,7168669.45,"2019-02-18",1626,"INE083A01026"]
["MOTHERSUMI","EQ",130.75,130.95,129.2,129.7,129.5,130.75,2366233,307687405.45,"2019-02-18",28974,"INE775A01035"]
["MOTILALOFS","EQ",590,590.05,577.15,585.85,585.1,591.1,28412,16519028.8,"2019-02-18",1984,"INE338I01027"]
["MOTOGENFIN","EQ",41.15,43.9,39,42,42,43,1190,48817.45,"2019-02-18",42,"INE861B01015"]
["MPHASIS","EQ",1044,1051.85,1033.25,1041.2,1043.45,1053.75,114685,119309378.65,"2019-02-18",7039,"INE356A01018"]
["MPSLTD","EQ",438.45,438.45,430,432.75,430,433.8,3018,1311230.6,"2019-02-18",215,"INE943D01017"]
["MRF","EQ",55248,55499,54254.2,54460.15,54600,55136.85,5980,326211298,"2019-02-18",3589,"INE883A01011"]
["MRO-TEK","EQ",37.65,39,36,38,37,37.65,1107,41781.3,"2019-02-18",20,"INE398B01018"]
["MRPL","EQ",63.6,63.95,62.8,63.25,63.15,63.6,459290,29033193.95,"2019-02-18",10808,"INE103A01014"]
["MSPL","EQ",13.65,13.65,11.2,11.5,11.4,13.35,48043,582843.4,"2019-02-18",445,"INE752G01015"]
["MTEDUCARE","EQ",44.05,45,43.3,43.8,44,44.5,43139,1915878.2,"2019-02-18",214,"INE472M01018"]
["MTNL","EQ",12,12.1,11.8,11.85,11.9,11.95,324650,3866571.5,"2019-02-18",613,"INE153A01019"]
["MUKANDENGG","EQ",15.45,15.45,13.8,14.2,14.2,14.15,7038,100763.45,"2019-02-18",68,"INE022B01014"]
["MUKANDLTD","EQ",44.5,46.05,42.3,43.85,46,44.55,99284,4326266.35,"2019-02-18",1340,"INE304A01026"]
["MUKTAARTS","EQ",36.25,36.5,35.5,35.55,35.75,36.2,5341,190983.7,"2019-02-18",127,"INE374B01019"]
["MUNJALAU","EQ",51.8,52,50.5,50.65,50.5,51.9,54877,2797749.4,"2019-02-18",565,"INE672B01032"]
["MUNJALSHOW","EQ",156.95,157,153.25,154.05,153.95,155.4,6725,1038863.95,"2019-02-18",261,"INE577A01027"]
["MURUDCERA","EQ",18.85,19.1,18.4,18.6,18.4,18.85,25934,488064.45,"2019-02-18",206,"INE692B01014"]
["MUTHOOTCAP","EQ",785.9,785.9,755,763.3,770,781.15,12298,9395454.2,"2019-02-18",1197,"INE296G01013"]
["MUTHOOTFIN","EQ",522,525.85,515,520.4,519.5,518.25,555956,289965956.65,"2019-02-18",23782,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,72778,17714.15,"2019-02-18",65,"INE744I01034"]
["N100","EQ",490,505.99,490,499.79,499,493.45,3222,1606740.49,"2019-02-18",271,"INF247L01031"]
["NACLIND","EQ",28.35,29.1,28.3,28.75,28.75,28.5,17745,509865.4,"2019-02-18",92,"INE295D01020"]
["NAGAFERT","EQ",5.75,5.85,5.6,5.8,5.8,5.75,118191,679675.55,"2019-02-18",389,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.4,0.35,0.35,0.35,0.4,1698924,598156.1,"2019-02-18",268,"INE453M01018"]
["NAGREEKCAP","EQ",12.4,13.15,11.9,12.5,12.5,13,4541,56394.5,"2019-02-18",20,"INE245I01016"]
["NAGREEKEXP","EQ",20.2,20.2,19.5,19.65,19.55,20.15,1095,21595.05,"2019-02-18",21,"INE123B01028"]
["NAHARCAP","EQ",77,77,76.05,76.05,76.05,76.45,4938,380022.15,"2019-02-18",17,"INE049I01012"]
["NAHARINDUS","EQ",36.65,38.5,36.6,37.95,38,37.55,19168,724365.65,"2019-02-18",133,"INE289A01011"]
["NAHARPOLY","EQ",33.15,35.3,33.1,34.7,34.7,33.95,2750,95215.8,"2019-02-18",58,"INE308A01027"]
["NAHARSPING","EQ",82.5,83.95,81.2,82.4,81.2,83.15,10118,835933.25,"2019-02-18",112,"INE290A01027"]
["NATCOPHARM","EQ",593,593,568.6,575.15,574.05,586.8,200962,115548163.6,"2019-02-18",10963,"INE987B01026"]
["NATHBIOGEN","EQ",387,395,378,390.4,393.85,386.55,16188,6264342.8,"2019-02-18",1241,"INE448G01010"]
["NATIONALUM","EQ",48.6,49.5,47.8,49.1,48.9,48.75,22038463,1072978796.2,"2019-02-18",60730,"INE139A01034"]
["NATNLSTEEL","EQ",5.15,5.2,4.75,5.05,5.2,4.75,19867,100588.8,"2019-02-18",41,"INE088B01015"]
["NAUKRI","EQ",1695.8,1695.8,1629.2,1663.55,1648,1696.35,83326,138461592.2,"2019-02-18",12175,"INE663F01024"]
["NAVINFLUOR","EQ",600,611.65,587,591.15,587,613.45,26751,15923654.6,"2019-02-18",2125,"INE048G01026"]
["NAVKARCORP","EQ",40.3,41.15,38.5,38.7,38.9,39.8,133012,5200737.5,"2019-02-18",1779,"INE278M01019"]
["NAVNETEDUL","EQ",106.3,106.3,103.05,103.2,103.6,105.2,10402,1082286.35,"2019-02-18",247,"INE060A01024"]
["NBCC","EQ",50.1,50.75,49.6,50.3,50.3,50.05,6282692,315458825,"2019-02-18",14776,"INE095N01031"]
["NBIFIN","EQ",1170.25,1170.25,1169.75,1169.95,1170,1171.4,556,650505.75,"2019-02-18",38,"INE365I01020"]
["NBVENTURES","EQ",96.7,100.4,95.4,99.75,98.4,96.5,165717,16371909.95,"2019-02-18",1924,"INE725A01022"]
["NCC","EQ",84.8,84.8,81.35,82.05,81.9,84.2,6132763,509632683,"2019-02-18",18724,"INE868B01028"]
["NCLIND","EQ",108.25,108.25,102.6,103.65,102.9,107.45,10403,1090305.5,"2019-02-18",319,"INE732C01016"]
["NDGL","EQ",680,744.95,635.05,674.35,663,676.05,302,207012.15,"2019-02-18",38,"INE756C01015"]
["NDL","EQ",42.7,43,40.25,41,40.5,42.7,38711,1620610.6,"2019-02-18",634,"INE875G01030"]
["NDTV","EQ",36.85,36.85,34.1,35.05,35,34.95,6838,239066.9,"2019-02-18",70,"INE155G01029"]
["NECCLTD","EQ",7.5,7.5,7.2,7.4,7.45,7.5,6857,50086.15,"2019-02-18",52,"INE553C01016"]
["NECLIFE","EQ",16.15,16.15,15.7,15.95,16,15.9,64895,1037084.3,"2019-02-18",375,"INE023H01027"]
["NELCAST","EQ",64.9,64.9,60.85,62.05,62.15,64.4,52424,3274464.85,"2019-02-18",731,"INE189I01024"]
["NELCO","EQ",222.6,225.85,216.35,218.6,219.5,222.25,20324,4469002.3,"2019-02-18",659,"INE045B01015"]
["NESCO","EQ",430.1,435.25,426.5,432.9,431,430.9,33723,14447681.5,"2019-02-18",413,"INE317F01035"]
["NESTLEIND","EQ",10549,10579.95,10176.25,10349.45,10380,10535.45,87235,900674677.1,"2019-02-18",22406,"INE239A01016"]
["NETWORK18","EQ",32.8,33.15,32.15,32.25,32.25,32.8,67032,2174178.1,"2019-02-18",489,"INE870H01013"]
["NEULANDLAB","EQ",584,584,555.1,560.95,556.15,584.8,9768,5572426.7,"2019-02-18",1030,"INE794A01010"]
["NEWGEN","EQ",293.1,296,290,295.4,296,292.6,22785,6687402.2,"2019-02-18",678,"INE619B01017"]
["NEXTMEDIA","BE",25.6,25.6,25.2,25.55,25.55,25.65,104424,2669026.5,"2019-02-18",2627,"INE747B01016"]
["NFL","EQ",31.55,31.9,30.7,31,31.1,31.5,298399,9283912.55,"2019-02-18",2075,"INE870D01012"]
["NH","EQ",191.4,204.7,191.4,195.45,198.95,197.7,36991,7283377.1,"2019-02-18",5486,"INE410P01011"]
["NHPC","EQ",23.4,23.55,23.25,23.4,23.45,23.8,5353910,125323632.25,"2019-02-18",11956,"INE848E01016"]
["NIACL","EQ",170.25,173,169.35,171.45,172.8,171.25,15183,2591079.8,"2019-02-18",626,"INE470Y01017"]
["NIBL","EQ",19.3,21,18.6,19.4,19.25,19.95,523,10348.15,"2019-02-18",26,"INE047O01014"]
["NIFTYBEES","EQ",1118,1125,1115.31,1116.69,1116.7,1122.46,58284,65214513.39,"2019-02-18",1408,"INF732E01011"]
["NIFTYEES","EQ",13248,13248,12800.03,12850.1,12850.1,12806.23,4,51996.13,"2019-02-18",4,"INF754K01EK3"]
["NIITLTD","EQ",82.15,84.25,80.45,81.45,81.2,81.85,513758,42168580.15,"2019-02-18",13676,"INE161A01038"]
["NIITTECH","EQ",1266,1296,1254,1283.3,1287,1264,905689,1156293093.65,"2019-02-18",46848,"INE591G01017"]
["NILAINFRA","EQ",6.2,6.35,6.15,6.25,6.25,6.25,61713,387010.35,"2019-02-18",96,"INE937C01029"]
["NILASPACES","EQ",2.45,2.6,2.4,2.5,2.5,2.5,611105,1524636.05,"2019-02-18",346,"INE00S901012"]
["NILKAMAL","EQ",1270,1274.95,1230,1259.25,1265,1257.35,8448,10543845.7,"2019-02-18",1302,"INE310A01015"]
["NIPPOBATRY","EQ",630.05,642.6,616.8,618.5,617.1,631.95,466,290675.5,"2019-02-18",99,"INE567A01010"]
["NITCO","EQ",32.1,32.9,31.5,32.35,32,32,44815,1439570.35,"2019-02-18",519,"INE858F01012"]
["NITESHEST","EQ",5.5,5.65,5.3,5.4,5.4,5.6,27266,149102.55,"2019-02-18",95,"INE639K01016"]
["NITINFIRE","EQ",1.1,1.2,1.1,1.1,1.1,1.15,61019,70508.95,"2019-02-18",55,"INE489H01020"]
["NITINSPIN","EQ",77,77,73.6,74.35,74.15,77,28543,2145342.05,"2019-02-18",512,"INE229H01012"]
["NKIND","EQ",34.9,38.3,33.85,36.55,37,37.1,33,1164.05,"2019-02-18",13,"INE542C01019"]
["NLCINDIA","EQ",61.1,62.8,61.1,62.25,62.45,61.1,141364,8766077.55,"2019-02-18",2713,"INE589A01014"]
["NMDC","EQ",91.75,93.35,91.75,92.15,92,91.65,2951900,272842123.45,"2019-02-18",9593,"INE584A01023"]
["NOCIL","EQ",122,122.5,118,119.2,119.1,121.1,225314,26892544.95,"2019-02-18",3303,"INE163A01018"]
["NOIDATOLL","EQ",6,6,5,5.6,5.45,5.65,211872,1131989.5,"2019-02-18",325,"INE781B01015"]
["NRAIL","EQ",298,298,272,275.8,278.9,298.75,15516,4387474.45,"2019-02-18",676,"INE740D01017"]
["NRBBEARING","EQ",184.6,188.1,180,182.15,181.65,183.3,51098,9435038.75,"2019-02-18",3543,"INE349A01021"]
["NSIL","EQ",963.15,985.4,963,977.55,979.4,978.4,297,288887.95,"2019-02-18",50,"INE023A01030"]
["NTL","BE",1.25,1.25,1.2,1.25,1.25,1.25,3824,4711.65,"2019-02-18",8,"INE333I01036"]
["NTPC","EQ",135.8,140.4,134.95,137.45,137.1,136.25,10834305,1487623533.2,"2019-02-18",55633,"INE733E01010"]
["NUCLEUS","EQ",338,338,321.55,326.65,324.05,336.8,30989,10095130.5,"2019-02-18",1330,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.25,0.25,0.3,43970,11092.55,"2019-02-18",12,"INE318J01027"]
["OBEROIRLTY","EQ",469.95,496.7,469,488.75,488.6,467.95,813729,396662481.25,"2019-02-18",33115,"INE093I01010"]
["OCCL","EQ",1031.1,1074.35,1031.1,1043.1,1049,1030.5,4003,4199581.9,"2019-02-18",312,"INE321D01016"]
["OFSS","EQ",3603.1,3646.1,3517.75,3535.1,3521,3633,29497,104807270.1,"2019-02-18",7744,"INE881D01027"]
["OIL","EQ",174.2,175.9,172.1,173.75,174,172.1,1574957,273345812.65,"2019-02-18",16358,"INE274J01014"]
["OILCOUNTUB","EQ",12.75,13.8,12,13.8,13.8,11.5,133072,1783145.35,"2019-02-18",762,"INE591A01010"]
["OISL","EQ",2.2,2.2,2.15,2.15,2.2,2.25,14068,30694.1,"2019-02-18",14,"INE196J01019"]
["OLECTRA","EQ",207.5,207.5,180,197.25,198,204.8,53065,10426344.45,"2019-02-18",1238,"INE260D01016"]
["OMAXAUTO","EQ",80.85,80.9,77.95,78.3,78,79.2,9668,760009.65,"2019-02-18",187,"INE090B01011"]
["OMAXE","EQ",211,211,208.8,209.15,210,209.35,194519,40726323.7,"2019-02-18",3453,"INE800H01010"]
["OMKARCHEM","BE",16.75,18,16.75,17.7,17.7,17.35,14403,253756.45,"2019-02-18",116,"INE474L01016"]
["OMMETALS","EQ",29.05,29.9,28.75,29.55,29.75,29.4,5130,149967.9,"2019-02-18",79,"INE239D01028"]
["ONELIFECAP","BE",11.1,11.35,10.6,11.3,11.35,11.1,876,9304.05,"2019-02-18",5,"INE912L01015"]
["ONGC","EQ",136.8,138.9,135.8,137.1,137.15,135,10614715,1454892649.9,"2019-02-18",62211,"INE213A01029"]
["ONMOBILE","EQ",31.25,31.25,27.35,27.9,27.9,30,521118,14646736.8,"2019-02-18",1810,"INE809I01019"]
["ONWARDTEC","EQ",59.05,60.95,58.7,60.45,60.75,59.65,8397,498981.6,"2019-02-18",73,"INE229A01017"]
["OPTIEMUS","EQ",121.6,121.6,113.45,114.65,117,119.4,13462,1576284.45,"2019-02-18",398,"INE350C01017"]
["OPTOCIRCUI","EQ",7.55,7.85,7.45,7.6,7.6,8,950234,7212576.6,"2019-02-18",922,"INE808B01016"]
["ORBTEXP","EQ",90,91.55,86.5,91.15,91.55,88.9,2244,202221.45,"2019-02-18",111,"INE231G01010"]
["ORICONENT","EQ",24.3,24.8,23.5,23.7,23.6,24.05,32513,772624.85,"2019-02-18",218,"INE730A01022"]
["ORIENTABRA","EQ",22.15,22.65,21.55,21.85,21.6,22.55,8565,188691.45,"2019-02-18",119,"INE569C01020"]
["ORIENTALTL","EQ",11.75,11.75,10.95,11.35,11.4,11.55,20514,234028.75,"2019-02-18",94,"INE998H01012"]
["ORIENTBANK","EQ",80.6,82,79.4,80,79.75,80.65,2357416,189848946.4,"2019-02-18",10002,"INE141A01014"]
["ORIENTBELL","EQ",156,156,147.3,149.7,147.3,154.55,9750,1473915.95,"2019-02-18",228,"INE607D01018"]
["ORIENTCEM","EQ",67.9,68.5,65.65,66.3,66.5,67,12662,843679.7,"2019-02-18",362,"INE876N01018"]
["ORIENTELEC","EQ",127.1,130.15,126,127.9,128.05,125.15,117763,15151385.45,"2019-02-18",1532,"INE142Z01019"]
["ORIENTHOT","EQ",40,40.4,39.2,40.05,40.1,40,8152,325340,"2019-02-18",656,"INE750A01020"]
["ORIENTLTD","EQ",148,148,131,135,135,140.8,397,54421.35,"2019-02-18",20,"INE609C01024"]
["ORIENTPPR","EQ",32.95,33.3,31.05,31.8,31.3,32.8,217011,7013343.1,"2019-02-18",1713,"INE592A01026"]
["ORIENTREF","EQ",182.35,190.95,181.05,189.65,190.7,185.95,29270,5470360.15,"2019-02-18",693,"INE743M01012"]
["ORISSAMINE","EQ",720.05,720.05,695,700.55,695,704.5,1420,1001956.35,"2019-02-18",239,"INE725E01024"]
["ORTEL","BE",3.35,3.35,3.35,3.35,3.35,3.5,5374,18002.9,"2019-02-18",17,"INE849L01019"]
["ORTINLABSS","EQ",12.9,13.3,12.25,12.3,12.65,13,12081,150526.65,"2019-02-18",81,"INE749B01012"]
["OSWALAGRO","EQ",7.3,7.3,6.8,6.9,6.95,6.9,4838,33193.35,"2019-02-18",61,"INE142A01012"]
["PAGEIND","EQ",21969.95,22222,21510,21970.3,21911,21971.1,45941,1004634032.2,"2019-02-18",18487,"INE761H01022"]
["PAISALO","EQ",303.1,303.1,301.1,301.1,301.1,300.65,100,30228.65,"2019-02-18",11,"INE420C01042"]
["PALASHSECU","EQ",35,35,31.7,31.7,31.7,33.35,1471,46660,"2019-02-18",8,"INE471W01019"]
["PALREDTEC","EQ",30,30,26.1,28,28,27.65,7285,200597.95,"2019-02-18",167,"INE218G01033"]
["PANACEABIO","EQ",161.95,162,158.05,160.65,159.2,162.05,14944,2388757.45,"2019-02-18",650,"INE922B01023"]
["PANAMAPET","EQ",97.05,97.05,90.1,92.65,92.5,97.8,31446,2919184,"2019-02-18",704,"INE305C01029"]
["PAPERPROD","EQ",156.3,165.3,156.3,162.55,162.95,156.85,23503,3789991.9,"2019-02-18",704,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.65,1.65,1.65,1.7,202,343.3,"2019-02-18",2,"INE618H01016"]
["PARACABLES","EQ",11.3,11.65,10.75,11,11,11.05,67289,746834.7,"2019-02-18",204,"INE074B01023"]
["PARAGMILK","EQ",200.45,205.45,197.05,199.6,199.9,202.45,158772,31878247.45,"2019-02-18",3652,"INE883N01014"]
["PARSVNATH","EQ",5.3,5.35,5,5.25,5.2,5.3,51956,268958.55,"2019-02-18",201,"INE561H01026"]
["PATELENG","EQ",24.5,24.75,23.5,23.8,23.8,24.85,113575,2714942.2,"2019-02-18",928,"INE244B01030"]
["PATINTLOG","EQ",36.75,37.35,34.55,35,35,36.85,11701,420490.35,"2019-02-18",254,"INE529D01014"]
["PATSPINLTD","EQ",10.8,10.8,9.65,10.15,10.1,10.4,19854,200114.15,"2019-02-18",90,"INE790C01014"]
["PCJEWELLER","EQ",67.7,69.65,66.7,67.25,67.25,67.5,10674424,723062269.8,"2019-02-18",35306,"INE785M01013"]
["PDMJEPAPER","EQ",17.1,17.45,16.15,16.75,17.2,17.1,43304,729949.6,"2019-02-18",535,"INE865T01018"]
["PDPL","BE",7.5,8.1,7.45,7.45,7.45,7.8,10310,80130.2,"2019-02-18",30,"INE904D01019"]
["PDSMFL","EQ",258,259.85,257,257,257,258,363,93633.5,"2019-02-18",9,"INE111Q01013"]
["PEARLPOLY","EQ",12.65,12.65,10.55,11.2,11.65,12,6934,77182.35,"2019-02-18",66,"INE844A01013"]
["PEL","EQ",2155.25,2200,2148.05,2176.75,2170,2161.75,460417,1001173269.15,"2019-02-18",16710,"INE140A01024"]
["PENIND","EQ",31.6,32.2,29.9,30.25,30.2,31.85,125843,3895397,"2019-02-18",3017,"INE932A01024"]
["PENINLAND","EQ",7.6,7.8,7.4,7.6,7.7,7.55,101592,772821.05,"2019-02-18",265,"INE138A01028"]
["PENPEBS","EQ",54.9,54.9,48.35,49.55,49.3,51.95,6657,333226.8,"2019-02-18",279,"INE455O01019"]
["PERSISTENT","EQ",644.9,647.7,635.95,640.05,640,643.15,61114,39176565.95,"2019-02-18",4670,"INE262H01013"]
["PETRONENGG","EQ",23.5,25,21.3,22.25,21.55,23.45,9566,221213.45,"2019-02-18",38,"INE742A01019"]
["PETRONET","EQ",215,216.5,212.75,215.55,215.85,214.3,2087542,447123004,"2019-02-18",29845,"INE347G01014"]
["PFC","EQ",102.85,105.05,102.3,103.55,103.7,103.2,8197041,850742845.15,"2019-02-18",33768,"INE134E01011"]
["PFIZER","EQ",2906.2,2929.45,2863.55,2904,2920,2906.2,15644,45187714.35,"2019-02-18",2925,"INE182A01018"]
["PFOCUS","EQ",54,54,50.8,51.5,52.4,54,14240,735155.65,"2019-02-18",287,"INE367G01038"]
["PFS","EQ",14.25,14.55,14.15,14.2,14.2,14.4,230084,3282992.65,"2019-02-18",847,"INE560K01014"]
["PGEL","EQ",79.9,80.25,75,76.25,76,78.7,16735,1299561.3,"2019-02-18",378,"INE457L01011"]
["PGHH","EQ",9971,10025.5,9750,9821.6,9815,10032.35,6469,63916871.9,"2019-02-18",2038,"INE179A01014"]
["PGIL","EQ",137,137,133.6,133.95,134,136.2,1060,143324.5,"2019-02-18",34,"INE940H01014"]
["PHILIPCARB","EQ",144.9,145.8,139,140.5,139.5,144.85,407632,57677257.5,"2019-02-18",6638,"INE602A01023"]
["PHOENIXLTD","EQ",598.5,605.1,577.8,582.45,579.9,600.1,47147,27798067.25,"2019-02-18",2835,"INE211B01039"]
["PIDILITIND","EQ",1096.95,1105,1046.2,1079.75,1082,1096.1,1090272,1162774656.8,"2019-02-18",38176,"INE318A01026"]
["PIIND","EQ",896.25,897.2,876.05,883.2,877.5,895.2,30740,27152055.5,"2019-02-18",3940,"INE603J01030"]
["PILANIINVS","BE",1960,1960,1793,1897.5,1896.95,1886.65,276,518133.15,"2019-02-18",31,"INE417C01014"]
["PILITA","BE",6.2,6.5,6.2,6.2,6.2,6.2,13849,87708.65,"2019-02-18",26,"INE600A01035"]
["PIONDIST","EQ",138.9,138.9,130,131.4,130,136.5,4488,594587.15,"2019-02-18",106,"INE889E01010"]
["PIONEEREMB","EQ",21.4,21.4,18,19.2,18,20.7,80763,1552097.75,"2019-02-18",623,"INE156C01018"]
["PIRPHYTO","BE",27,28,27,27.85,27.2,27.1,2768,75106.4,"2019-02-18",9,"INE122J01015"]
["PITTIENG","EQ",54.25,54.25,52.55,53.3,53.5,55.15,28708,1531901.75,"2019-02-18",404,"INE450D01021"]
["PKTEA","BE",153,153.1,152,152,152,158.75,23,3507.1,"2019-02-18",3,"INE431F01018"]
["PLASTIBLEN","EQ",170,170.9,162.05,163,163,169.65,4552,746279.2,"2019-02-18",198,"INE083C01022"]
["PNB","EQ",70.25,71.1,68.7,69,68.9,70.05,17183987,1197701406.55,"2019-02-18",49698,"INE160A01022"]
["PNBGILTS","EQ",30.5,31.25,30,30.1,30.05,30.6,132902,4074798.05,"2019-02-18",773,"INE859A01011"]
["PNBHOUSING","EQ",899.55,905.6,870,874.2,871.85,895.55,50838,44954002.5,"2019-02-18",3239,"INE572E01012"]
["PNC","EQ",16.6,16.95,14.2,15.95,16,15.5,10898,170903,"2019-02-18",142,"INE392B01011"]
["PNCINFRA","EQ",142.7,144,130.4,133.7,134,137,187348,25434033.25,"2019-02-18",4259,"INE195J01029"]
["PODDARHOUS","EQ",472.05,472.05,472,472,472,472,12,5664.1,"2019-02-18",4,"INE888B01018"]
["PODDARMENT","EQ",156,159.2,147.25,152.2,158.4,154.95,2221,334769.9,"2019-02-18",124,"INE371C01013"]
["POKARNA","EQ",162.95,164,154.05,155.1,155,160.25,17901,2808743.5,"2019-02-18",422,"INE637C01025"]
["POLYMED","EQ",217.85,217.95,210,211.25,213.5,216.7,39782,8408328.4,"2019-02-18",304,"INE205C01021"]
["POLYPLEX","EQ",455,468,455,460.85,461,454.75,130207,60044712.1,"2019-02-18",2522,"INE633B01018"]
["PONNIERODE","EQ",129,129.55,121.1,128.75,128.5,125.8,574,73361.05,"2019-02-18",33,"INE838E01017"]
["POWERGRID","EQ",181.45,183.5,179.55,180.75,181.25,181.5,4485330,811237287.5,"2019-02-18",40156,"INE752E01010"]
["POWERMECH","EQ",821.85,821.85,780.05,793.65,791,813.4,1901,1518444.5,"2019-02-18",230,"INE211R01019"]
["PPAP","EQ",262.3,262.4,250.2,257.05,256.9,257.1,15213,3861330.65,"2019-02-18",387,"INE095I01015"]
["PRABHAT","EQ",56.45,56.5,54.5,55.25,55.15,56.25,96878,5351574.45,"2019-02-18",2137,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.3,1.3,1.3,1.35,302,398.6,"2019-02-18",6,"INE495J01015"]
["PRAENG","EQ",9,9.2,8.55,8.85,8.65,9.1,12374,109961.3,"2019-02-18",66,"INE505C01016"]
["PRAJIND","EQ",134.2,135.6,130.7,131.5,131,134.6,1552012,206446407.9,"2019-02-18",13717,"INE074A01025"]
["PRAKASH","EQ",85.4,85.4,83.1,85,85,84.95,270660,22951814.45,"2019-02-18",1393,"INE603A01013"]
["PRAKASHCON","EQ",3.35,3.5,3.15,3.25,3.25,3.35,134036,435992.15,"2019-02-18",107,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,146279,58355.5,"2019-02-18",29,"INE696K01024"]
["PRAXIS","EQ",152.05,152.35,144,146.7,146.35,148.75,955,140757.65,"2019-02-18",60,"INE546Y01022"]
["PRECAM","EQ",49.5,54.3,48.4,50,50.1,49.85,9658,480204.3,"2019-02-18",171,"INE484I01029"]
["PRECOT","EQ",42.3,44.95,42.3,43.95,43.95,43.2,196,8618.35,"2019-02-18",8,"INE283A01014"]
["PRECWIRE","EQ",191.05,191.55,180,187.35,190,190.45,20569,3838534.6,"2019-02-18",765,"INE372C01029"]
["PREMEXPLN","EQ",212,213.05,204,204.55,207,212.3,5818,1204169.5,"2019-02-18",278,"INE863B01011"]
["PREMIER","EQ",5.5,5.85,5.45,5.45,5.45,5.7,2272,12548.65,"2019-02-18",35,"INE342A01018"]
["PREMIERPOL","EQ",23.15,25,23.15,24.55,24.55,23.1,254,6157.85,"2019-02-18",14,"INE309M01012"]
["PRESSMN","EQ",24.05,26.95,23.5,25.4,24.4,24,6284,155060.6,"2019-02-18",130,"INE980A01023"]
["PRESTIGE","EQ",194.65,206.9,194.6,205.25,203.35,194.2,474891,96599354.55,"2019-02-18",7441,"INE811K01011"]
["PRICOLLTD","EQ",35.85,35.9,34.8,34.9,34.8,35.7,42248,1483541.15,"2019-02-18",480,"INE726V01018"]
["PRIMESECU","EQ",41,42.25,39.5,41.5,42.25,40.75,133460,5542235.8,"2019-02-18",374,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.5,106252,50183.25,"2019-02-18",64,"INE217G01027"]
["PROVOGE","BE",1.15,1.15,1.15,1.15,1.15,1.2,28444,32710.6,"2019-02-18",40,"INE968G01033"]
["PROZONINTU","EQ",26.55,26.6,25.9,26.1,26,26.55,23243,608868.25,"2019-02-18",327,"INE195N01013"]
["PRSMJOHNSN","EQ",70,70,65,67.7,67.4,69.7,206398,14026817.8,"2019-02-18",3690,"INE010A01011"]
["PSB","EQ",25.5,25.55,24.65,24.8,24.75,25.5,126752,3164971.75,"2019-02-18",665,"INE608A01012"]
["PSL","EQ",0.95,0.95,0.85,0.95,0.95,0.9,22075,19906.75,"2019-02-18",24,"INE474B01017"]
["PSPPROJECT","EQ",377.4,384.95,377.4,380.25,380,385.65,10889,4141742.65,"2019-02-18",477,"INE488V01015"]
["PSUBNKBEES","EQ",298,301.41,294.01,295.06,294.01,298.28,1742,516901.81,"2019-02-18",65,"INF732E01110"]
["PTC","EQ",74.3,74.45,73,74.2,74.1,74.3,303193,22400845.95,"2019-02-18",3303,"INE877F01012"]
["PTL","EQ",37.05,37.4,36.9,37.1,37.2,37,4481,166451.9,"2019-02-18",49,"INE034D01031"]
["PUNJABCHEM","EQ",671.55,671.55,642.05,645.85,644.95,671.5,6571,4305023.5,"2019-02-18",487,"INE277B01014"]
["PUNJLLOYD","EQ",1.7,1.7,1.7,1.7,1.7,1.75,228657,388716.9,"2019-02-18",227,"INE701B01021"]
["PURVA","EQ",69,70.1,67.65,69.35,69.3,68.55,39042,2699625,"2019-02-18",406,"INE323I01011"]
["PVP","EQ",3.5,3.65,3.4,3.45,3.4,3.5,58595,205116.75,"2019-02-18",141,"INE362A01016"]
["PVR","EQ",1497,1500,1435,1443.4,1443,1494,222317,324640457.85,"2019-02-18",9977,"INE191H01014"]
["QGOLDHALF","EQ",1467.05,1479.9,1460,1477,1477,1462.15,309,455549,"2019-02-18",54,"INF082J01010"]
["QNIFTY","EQ",1085,1085,1085,1085,1085,1090.5,10,10850,"2019-02-18",2,"INF082J01028"]
["QUESS","EQ",641,647.45,628.65,631.75,632,645.3,107593,67944416.25,"2019-02-18",2621,"INE615P01015"]
["QUICKHEAL","EQ",182.7,182.7,171.1,173.65,172,180.2,80220,14120989.05,"2019-02-18",2396,"INE306L01010"]
["RADAAN","BE",2.55,2.55,2.55,2.55,2.55,2.65,11805,30102.75,"2019-02-18",13,"INE874F01027"]
["RADICO","EQ",399.55,401.2,370,372.3,371,397.4,581755,220605148.05,"2019-02-18",16203,"INE944F01028"]
["RADIOCITY","EQ",292.9,292.9,280,280.9,281,279.1,7410,2091973.2,"2019-02-18",407,"INE919I01016"]
["RAIN","EQ",91.95,95.9,89.8,90.45,90.05,91.3,632015,58232009.5,"2019-02-18",7588,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.8,0.8,0.8,0.85,18608,15094.85,"2019-02-18",22,"INE028D01025"]
["RAJESHEXPO","EQ",571,571,556.3,559.55,559,567.5,219829,122974911,"2019-02-18",7060,"INE343B01030"]
["RAJSREESUG","EQ",18.5,19.85,18.5,19.5,19.5,19.65,4285,83384.5,"2019-02-18",24,"INE562B01019"]
["RAJTV","EQ",38,40.8,38,39.95,39.2,39.5,534,21395.15,"2019-02-18",17,"INE952H01027"]
["RALLIS","EQ",152.5,152.5,148.5,149.9,149,152.25,157765,23650290.35,"2019-02-18",1997,"INE613A01020"]
["RAMANEWS","EQ",22.05,22.05,20.9,20.95,20.9,22,63665,1338045.35,"2019-02-18",171,"INE278B01020"]
["RAMASTEEL","EQ",93.2,93.2,88.95,91.95,91.8,91,90264,8281627.5,"2019-02-18",437,"INE230R01027"]
["RAMCOCEM","EQ",608.8,612.7,593.85,599.4,600.7,610.4,121278,72803364.45,"2019-02-18",4208,"INE331A01037"]
["RAMCOIND","EQ",187,188.9,180.2,187.2,188,183.7,15069,2780638.65,"2019-02-18",481,"INE614A01028"]
["RAMCOSYS","EQ",223.3,225,216.7,218,219,221.1,4460,972906.05,"2019-02-18",403,"INE246B01019"]
["RAMKY","EQ",114,114,109.55,111.4,111.5,111.8,22020,2444204.55,"2019-02-18",659,"INE874I01013"]
["RANASUG","EQ",2.9,3,2.85,2.95,2.9,2.95,117223,343604.45,"2019-02-18",161,"INE625B01014"]
["RANEENGINE","EQ",450.05,455,449,450,450,450,8083,3637810.9,"2019-02-18",101,"INE222J01013"]
["RANEHOLDIN","EQ",996,997.9,960,987.3,969,997.85,2692,2649971.95,"2019-02-18",331,"INE384A01010"]
["RATNAMANI","EQ",860,870,833.85,856,869,856,9257,7800252.8,"2019-02-18",1191,"INE703B01027"]
["RAYMOND","EQ",684,689.5,674,686.75,686.75,686.35,437828,298806519.8,"2019-02-18",11602,"INE301A01014"]
["RBL","EQ",526.05,530.3,506.7,521.1,525,528.15,7349,3823793.45,"2019-02-18",816,"INE244J01017"]
["RBLBANK","EQ",549,557,545.5,548.3,548.4,548.55,912427,502663629.85,"2019-02-18",28634,"INE976G01028"]
["RCF","EQ",53,53.1,51.45,51.85,51.6,52.8,549929,28787939.45,"2019-02-18",4767,"INE027A01015"]
["RCOM","EQ",6.05,6.85,5.9,6.1,6.15,5.5,105009120,644807886.3,"2019-02-18",45477,"INE330H01018"]
["RECLTD","EQ",123,125.85,118.5,119.7,119.85,122.85,8670159,1061979858.2,"2019-02-18",39255,"INE020B01018"]
["REDINGTON","EQ",81.1,86.85,78.15,82.4,82.45,81.6,1255527,104887728.55,"2019-02-18",15614,"INE891D01026"]
["REFEX","EQ",22.75,22.75,22.75,22.75,22.75,21.7,7428,168987,"2019-02-18",26,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.25,1,3.25,"2019-02-18",1,"INE277C01012"]
["RELAXO","EQ",749.5,766.85,740,744.35,740.2,740.65,24612,18605886.35,"2019-02-18",1604,"INE131B01039"]
["RELCAPITAL","EQ",163.4,166.85,151.3,152.85,152,148.55,24509523,3869609893.25,"2019-02-18",157815,"INE013A01015"]
["RELCNX100","EQ",111.13,111.13,111.13,111.13,111.13,110.73,8,889.04,"2019-02-18",1,"INF204K014N5"]
["RELCONS","EQ",49.25,49.25,48.6,49.17,49.17,49.3,1464,71927.53,"2019-02-18",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.56,28.56,28.06,28.22,28.06,28.26,69,1953.2,"2019-02-18",9,"INF204KA1MS3"]
["RELIANCE","EQ",1250,1252.5,1215,1220.1,1215.65,1244.45,9649017,11835163807.7,"2019-02-18",212673,"INE002A01018"]
["RELIGARE","EQ",20,20.55,19.8,20.15,20.55,20,155694,3118353.45,"2019-02-18",432,"INE621H01010"]
["RELINFRA","EQ",126.4,137.8,120.4,123.15,122.7,114.95,32556611,4096258284.15,"2019-02-18",188145,"INE036A01016"]
["RELNV20","EQ",557,557,549.5,550.84,550,557.38,1761,970451.19,"2019-02-18",59,"INF204KA17D8"]
["REMSONSIND","EQ",79,84.5,74.2,83.8,84,76.85,6666,543630.05,"2019-02-18",161,"INE474C01015"]
["RENUKA","EQ",10.2,10.25,9.9,10.05,10,10.15,623572,6305267.95,"2019-02-18",818,"INE087H01022"]
["REPCOHOME","EQ",338.25,342,312.6,316.55,314.15,338.25,916817,295248996.35,"2019-02-18",18930,"INE612J01015"]
["REPRO","EQ",555.1,557,543.5,546.15,544,551.3,3172,1747614.55,"2019-02-18",127,"INE461B01014"]
["RESPONIND","EQ",90.5,93.25,88.45,89.65,88.6,91.9,78977,7079368.55,"2019-02-18",2606,"INE688D01026"]
["REVATHI","EQ",354,370,354,359.15,359,360.05,6462,2340811.5,"2019-02-18",25,"INE617A01013"]
["RHFL","EQ",26,26.3,25.1,25.55,25.75,23.95,684047,17571515.35,"2019-02-18",2660,"INE217K01011"]
["RICOAUTO","EQ",57.25,57.25,56,56.05,56,57.25,76530,4298466.15,"2019-02-18",970,"INE209B01025"]
["RIIL","EQ",264.7,272.45,264.1,265.85,265,264.15,256733,68892067.95,"2019-02-18",8429,"INE046A01015"]
["RITES","EQ",207.95,207.95,201,202.65,202.95,206.25,293771,59585338.1,"2019-02-18",6383,"INE320J01015"]
["RJL","EQ",297.1,298,285,285.35,285,296.65,2951,846546.55,"2019-02-18",191,"INE722H01016"]
["RKDL","EQ",8.05,8.05,7.2,7.3,7.2,7.9,7535,55796.7,"2019-02-18",48,"INE722J01012"]
["RKFORGE","EQ",418.25,431.95,414.3,424.7,424,419.05,15982,6775111.55,"2019-02-18",760,"INE399G01015"]
["RMCL","EQ",23.75,23.75,21,21.7,21.3,23.15,296561,6629270.65,"2019-02-18",1095,"INE172H01014"]
["RML","EQ",353.7,353.7,317.75,322.15,320,344.9,6376,2088960.95,"2019-02-18",663,"INE050H01012"]
["RNAM","EQ",157.1,164,152,155.1,154,150.85,236582,37055713.5,"2019-02-18",4200,"INE298J01013"]
["RNAVAL","EQ",9.1,9.4,8.8,9,8.95,8.55,1606467,14505448,"2019-02-18",3508,"INE542F01012"]
["ROHITFERRO","BE",1.2,1.25,1.2,1.2,1.2,1.25,550,662.5,"2019-02-18",3,"INE248H01012"]
["ROHLTD","EQ",95,95.95,90.65,91.95,91.3,94.5,10374,956390.4,"2019-02-18",324,"INE283H01019"]
["ROLLT","EQ",2.8,2.8,2.2,2.55,2.55,2.55,5276,12447.4,"2019-02-18",51,"INE927A01040"]
["ROLTA","EQ",4.75,4.95,4.75,4.95,4.95,4.75,718065,3517377.4,"2019-02-18",896,"INE293A01013"]
["ROSSELLIND","EQ",68,70.65,65,67.15,66.4,67.85,13532,908812.25,"2019-02-18",85,"INE847C01020"]
["RPGLIFE","EQ",217,217,208.95,213.1,213.95,211.95,3747,793426.65,"2019-02-18",96,"INE105J01010"]
["RPOWER","EQ",11.2,12.2,11.05,11.35,11.3,10.2,80682460,918072137.2,"2019-02-18",54726,"INE614G01033"]
["RPPINFRA","EQ",94,99.15,86,94.15,94.5,94.55,59645,5513964.2,"2019-02-18",1109,"INE324L01013"]
["RRSLGETF","EQ",18.14,18.19,18.14,18.18,18.18,18.21,5338,97097.63,"2019-02-18",5,"INF204KB1882"]
["RSSOFTWARE","EQ",26.8,26.95,26.2,26.6,26.5,26.6,7120,188956.25,"2019-02-18",118,"INE165B01029"]
["RSWM","EQ",161.4,162.5,154.15,156.65,156,160.8,36617,5738714.2,"2019-02-18",936,"INE611A01016"]
["RSYSTEMS","EQ",49.4,50.3,49.35,49.8,50,50,38604,1929361.9,"2019-02-18",175,"INE411H01032"]
["RTNINFRA","EQ",2.85,2.9,2.7,2.75,2.8,2.8,384919,1061775,"2019-02-18",245,"INE834M01019"]
["RTNPOWER","EQ",2.85,2.9,2.65,2.8,2.85,2.85,1930656,5374796.25,"2019-02-18",570,"INE399K01017"]
["RUBYMILLS","EQ",260.05,268.75,251.65,253.65,251.65,261.95,5414,1390164.85,"2019-02-18",419,"INE301D01026"]
["RUCHINFRA","BE",2.55,2.55,2.4,2.55,2.55,2.5,8733,21577.9,"2019-02-18",35,"INE413B01023"]
["RUCHIRA","EQ",93.25,94.55,89,90.05,89,93.15,45949,4173257.95,"2019-02-18",993,"INE803H01014"]
["RUCHISOYA","BE",6.4,6.5,6.1,6.1,6.1,6.4,438928,2710597.45,"2019-02-18",588,"INE619A01027"]
["RUPA","EQ",311.15,311.2,307.95,308.65,308.5,311.1,4071,1259632.65,"2019-02-18",305,"INE895B01021"]
["RUSHIL","EQ",457.45,474,403.35,455.6,451.6,457.5,53625,23809351.95,"2019-02-18",1724,"INE573K01017"]
["SABEVENTS","EQ",3,3,3,3,3,3.05,10,30,"2019-02-18",2,"INE860T01019"]
["SABTN","EQ",2.75,2.85,2.7,2.8,2.85,2.75,74470,205192.6,"2019-02-18",53,"INE416A01036"]
["SADBHAV","EQ",167.85,168,162.2,164.75,164.35,164.15,318285,52434055.95,"2019-02-18",8365,"INE226H01026"]
["SADBHIN","EQ",85.95,88.55,82.05,83.2,82.1,85.75,2456,208172.15,"2019-02-18",111,"INE764L01010"]
["SAGARDEEP","EQ",105,105,99.85,101.75,101,99.1,190618,19366732.45,"2019-02-18",1027,"INE976T01013"]
["SAGCEM","EQ",575.7,575.85,535.5,554.05,554.05,577.65,9296,5110481.3,"2019-02-18",538,"INE229C01013"]
["SAIL","EQ",45.5,46.3,44.25,44.45,44.4,44.9,13908398,627617811.9,"2019-02-18",22631,"INE114A01011"]
["SAKHTISUG","EQ",8.45,8.85,7.8,8.5,8.5,8.25,202157,1697717.5,"2019-02-18",604,"INE623A01011"]
["SAKSOFT","EQ",260.9,262,255.2,257.6,257,264.05,3270,842786.3,"2019-02-18",182,"INE667G01015"]
["SAKUMA","EQ",37.9,37.9,33.55,35.4,34,37.35,1095792,39889646.5,"2019-02-18",1565,"INE190H01024"]
["SALASAR","EQ",233.2,234,228.4,229.1,229.05,232,7215,1659101.1,"2019-02-18",302,"INE170V01019"]
["SALONA","EQ",69,69,66.1,66.45,66.4,71.5,263,17473.1,"2019-02-18",30,"INE498E01010"]
["SALSTEEL","EQ",4.7,5.15,4.5,4.55,4.55,4.8,42545,195751.9,"2019-02-18",140,"INE658G01014"]
["SALZERELEC","EQ",108,108,102.1,103.35,102.5,105.4,7230,753988.4,"2019-02-18",194,"INE457F01013"]
["SAMBHAAV","EQ",3.6,4.05,3.1,3.4,3.35,3.4,66799,235838.4,"2019-02-18",72,"INE699B01027"]
["SANCO","EQ",14.05,14.05,13.25,14,13.95,13.8,819,11252.9,"2019-02-18",42,"INE782L01012"]
["SANDESH","EQ",672.8,673.05,651,657.75,651,658,477,319177.85,"2019-02-18",57,"INE583B01015"]
["SANDHAR","EQ",257.05,279.25,257,270.45,274.9,268.6,5677,1508627.6,"2019-02-18",1092,"INE278H01035"]
["SANGAMIND","EQ",55.55,56.95,54,54.15,54.1,56,2349,129000.95,"2019-02-18",113,"INE495C01010"]
["SANGHIIND","EQ",52.9,53.2,52,52.6,52.8,52.6,35931,1890968.8,"2019-02-18",653,"INE999B01013"]
["SANGHVIFOR","EQ",25.95,25.95,21.25,22.05,21.35,24.75,10289,235660.95,"2019-02-18",129,"INE263L01013"]
["SANGHVIMOV","EQ",85.7,85.7,83.1,83.35,83.1,84.95,53478,4470567.05,"2019-02-18",425,"INE989A01024"]
["SANOFI","EQ",6182,6266.85,5940,5961.4,5950,6195.8,5524,33423762.25,"2019-02-18",2118,"INE058A01010"]
["SANWARIA","EQ",8.9,9.2,8.5,8.55,8.55,8.85,737900,6455436.95,"2019-02-18",1187,"INE890C01046"]
["SARDAEN","EQ",243.75,245,236.25,237.25,236.55,240.6,18044,4317967.45,"2019-02-18",577,"INE385C01013"]
["SAREGAMA","EQ",533.2,545,527,532.15,529.95,533.2,5158,2762983.1,"2019-02-18",452,"INE979A01017"]
["SARLAPOLY","EQ",24.55,24.85,23.4,23.6,23.4,23.75,19994,478102.95,"2019-02-18",275,"INE453D01025"]
["SASKEN","EQ",581.35,584.95,575,577.75,577,582.05,3852,2233448.3,"2019-02-18",273,"INE231F01020"]
["SASTASUNDR","EQ",108.3,110.4,105.3,108.1,109.5,108.05,12432,1339767.95,"2019-02-18",64,"INE019J01013"]
["SATHAISPAT","EQ",8.9,10,8.8,9.3,9.35,8.5,39110,371797.6,"2019-02-18",177,"INE176C01016"]
["SATIN","EQ",231.6,231.6,220.1,224.15,222.5,231.5,30508,6872454.55,"2019-02-18",1090,"INE836B01017"]
["SBIETFQLTY","EQ",96,97.5,92.83,93.33,93.33,94.22,4111,382918.67,"2019-02-18",49,"INF200KA1WX6"]
["SBILIFE","EQ",569.5,572.1,563.3,567.45,571.5,568.85,33962,19268946.4,"2019-02-18",3373,"INE123W01016"]
["SBIN","EQ",264.4,265.5,258.8,259.95,259.5,262.95,14781744,3879557859.25,"2019-02-18",128502,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.65,0.6,0.65,0.65,0.65,14343,8965.8,"2019-02-18",11,"INE224E01036"]
["SCHAEFFLER","EQ",5276.45,5312.15,5201.25,5275.05,5275,5276.45,1729,9099086.45,"2019-02-18",1061,"INE513A01014"]
["SCHAND","EQ",196.15,198,189.9,190.95,192,198.15,8324,1605012.05,"2019-02-18",417,"INE807K01035"]
["SCHNEIDER","EQ",85,85,81,82.3,81.8,83.25,31358,2596031.9,"2019-02-18",711,"INE839M01018"]
["SCI","EQ",35.25,35.25,34.55,35,35,34.95,1096457,38318821.85,"2019-02-18",4742,"INE109A01011"]
["SDBL","EQ",123.6,125.95,118.1,121.45,122.1,121.75,36736,4481254.2,"2019-02-18",1077,"INE480C01012"]
["SEAMECLTD","EQ",317.65,320,299.15,305.85,306,322.85,48273,15023032.95,"2019-02-18",816,"INE497B01018"]
["SELAN","EQ",163.5,166.35,160,161.45,160.25,159.95,119177,19383626.15,"2019-02-18",2211,"INE818A01017"]
["SELMCL","BE",1.1,1.1,1.05,1.05,1.1,1.1,31198,32861.05,"2019-02-18",30,"INE105I01012"]
["SEPOWER","EQ",3.85,4.2,3.5,3.65,3.65,3.85,1835,7331.8,"2019-02-18",14,"INE735M01018"]
["SEQUENT","EQ",67.2,67.2,61.6,62.05,62,66.7,2289273,143827044.65,"2019-02-18",6955,"INE807F01027"]
["SESHAPAPER","EQ",840.05,850,818,827.7,832,852.4,4348,3624987,"2019-02-18",478,"INE630A01016"]
["SETCO","EQ",28.6,29.5,28.6,29.3,29.25,29.3,129685,3793465.95,"2019-02-18",231,"INE878E01021"]
["SETFGOLD","EQ",2995.05,3014.95,2995.05,3007.3,3006.6,2986.7,2420,7278228,"2019-02-18",324,"INF200K01099"]
["SETFNIF50","EQ",109.25,109.43,108.09,108.32,108.49,109.26,35981,3909784.89,"2019-02-18",335,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.52,270.52,269,269.37,269,270.49,1579,425751.24,"2019-02-18",37,"INF200KA1580"]
["SETFNN50","EQ",262,262,256,257.48,257,260,3636,936066.14,"2019-02-18",124,"INF200KA1598"]
["SFL","EQ",1319.95,1319.95,1277.95,1302.05,1295,1286.1,382,492982.4,"2019-02-18",113,"INE916U01025"]
["SGL","EQ",6.9,6.9,5.95,6.1,6.4,6.5,3802,23238.95,"2019-02-18",35,"INE353H01010"]
["SHAHALLOYS","EQ",13.3,14.8,12.5,12.55,12.5,13.35,18790,242502.55,"2019-02-18",167,"INE640C01011"]
["SHAKTIPUMP","EQ",352.8,353.95,349.2,350.35,349.7,350.3,22445,7879736.75,"2019-02-18",1239,"INE908D01010"]
["SHALBY","EQ",133,134,130.7,133.1,134,132.25,10204,1347137.8,"2019-02-18",284,"INE597J01018"]
["SHALPAINTS","EQ",58.55,59.2,55.9,56.6,56.5,58.1,32694,1856665.1,"2019-02-18",505,"INE849C01026"]
["SHANKARA","EQ",434,446.85,434,446.85,446.85,425.6,74781,33322054.25,"2019-02-18",1724,"INE274V01019"]
["SHANTIGEAR","EQ",116.55,117,111,111.95,111,115.05,7472,845189.55,"2019-02-18",414,"INE631A01022"]
["SHARDACROP","EQ",320,322.25,320,320.1,320,320.4,6241,2000623.35,"2019-02-18",365,"INE221J01015"]
["SHARDAMOTR","EQ",1219.05,1225,1180.35,1194.7,1199,1218.3,578,695271.25,"2019-02-18",76,"INE597I01010"]
["SHARIABEES","EQ",236.26,238.38,236.26,238.38,238.38,236.26,10,2364.72,"2019-02-18",2,"INF732E01128"]
["SHEMAROO","EQ",351.9,351.95,333.05,340.55,339,350.6,5464,1848594.45,"2019-02-18",529,"INE363M01019"]
["SHILPAMED","EQ",351.35,354.1,341.5,342.3,342,348.65,17519,6083394.7,"2019-02-18",528,"INE790G01031"]
["SHIRPUR-G","EQ",44,44,42.1,43.2,43.7,44.5,13266,573072.65,"2019-02-18",174,"INE196B01016"]
["SHIVAMAUTO","EQ",27,28.1,26.2,26.4,26.4,27.6,41465,1103816.8,"2019-02-18",327,"INE637H01024"]
["SHIVAMILLS","EQ",49.05,49.05,47,47.2,47,49.55,347,16632.35,"2019-02-18",39,"INE644Y01017"]
["SHIVATEX","EQ",129,129,122.5,123.9,124,130.75,3126,397481.95,"2019-02-18",123,"INE705C01020"]
["SHK","EQ",155,155.25,150,151.85,151,153.45,17899,2720613.05,"2019-02-18",1297,"INE500L01026"]
["SHOPERSTOP","EQ",502.55,510,494.15,505.05,505.05,502.65,12537,6303074.4,"2019-02-18",1086,"INE498B01024"]
["SHREECEM","EQ",15588,15588,15046.45,15272.1,15269.95,15614.65,29892,454333998.4,"2019-02-18",10826,"INE070A01015"]
["SHREEPUSHK","EQ",128,132,127.25,128.1,127.5,126.55,41422,5366995.35,"2019-02-18",1048,"INE712K01011"]
["SHREERAMA","EQ",5.25,5.25,4.8,5.05,5.1,5.25,9613,48349.8,"2019-02-18",80,"INE879A01019"]
["SHREYANIND","EQ",118.6,122.55,115.4,116.45,115.4,120.45,35388,4194624.35,"2019-02-18",648,"INE231C01019"]
["SHREYAS","EQ",195,202.55,195,197,196.95,198.2,2909,572167.9,"2019-02-18",127,"INE757B01015"]
["SHRIPISTON","BE",913,945.35,910,945,945,950,46,42396.5,"2019-02-18",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1545,1545,1509.05,1520.8,1539.55,1530,26628,40597654.7,"2019-02-18",1336,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.5,6.9,7.35,7.15,8.35,247969,1907548.9,"2019-02-18",681,"INE964H01014"]
["SHYAMCENT","EQ",5.4,5.8,4.95,5.1,5.1,5.4,15115,79310.6,"2019-02-18",46,"INE979R01011"]
["SICAGEN","EQ",20.3,21,17.3,18.25,18,18.95,10959,200020.15,"2019-02-18",187,"INE176J01011"]
["SICAL","EQ",122,122,118.25,118.85,118.25,121,2596,312588.3,"2019-02-18",165,"INE075B01012"]
["SIEMENS","EQ",963.8,970.8,941.25,944.1,944,962.05,407717,387359461.45,"2019-02-18",13127,"INE003A01024"]
["SIGIND","EQ",39.5,39.95,38.55,38.85,39.1,38.9,4495,176138.85,"2019-02-18",135,"INE529F01035"]
["SIL","BE",14.1,14.25,13.65,13.75,13.65,14.2,2184,30280,"2019-02-18",11,"INE173A01025"]
["SILINV","EQ",166.05,173.95,161.1,164.1,167,168.45,2548,419207.6,"2019-02-18",94,"INE923A01015"]
["SIMBHALS","EQ",8,8.3,7.8,7.95,7.95,8.1,14956,119360.45,"2019-02-18",56,"INE748T01016"]
["SIMPLEXINF","EQ",145,156.45,142.3,151.4,155.4,145.15,29476,4370047.1,"2019-02-18",1074,"INE059B01024"]
["SINTEX","EQ",8.1,8.2,7.9,7.95,7.9,8.05,840088,6713824.75,"2019-02-18",1795,"INE429C01035"]
["SIS","EQ",764.95,764.95,758.1,758.35,760.1,759.15,2280,1729292.75,"2019-02-18",134,"INE285J01010"]
["SITASHREE","BE",0.6,0.6,0.55,0.6,0.6,0.55,22505,13394.4,"2019-02-18",13,"INE686I01011"]
["SITINET","EQ",3.65,3.7,3.5,3.5,3.5,3.65,723293,2543758.7,"2019-02-18",500,"INE965H01011"]
["SIYSIL","EQ",343.85,343.85,335.4,340.3,340,340.1,15340,5215558.5,"2019-02-18",165,"INE076B01028"]
["SJVN","EQ",24.1,25.2,23.9,24.8,24.85,25.25,1771179,43668407.4,"2019-02-18",2753,"INE002L01015"]
["SKFINDIA","EQ",1950,1993,1942.1,1986.7,1992,1949.55,17318,34234420.85,"2019-02-18",2992,"INE640A01023"]
["SKIL","BE",9.95,9.95,9.95,9.95,9.95,10.45,5732,57033.4,"2019-02-18",19,"INE429F01012"]
["SKIPPER","EQ",61.15,61.95,59.4,60,59.4,62.25,18716,1128065.35,"2019-02-18",646,"INE439E01022"]
["SKMEGGPROD","EQ",54.5,54.5,50.5,51.05,51.05,52.9,15482,798418.95,"2019-02-18",262,"INE411D01015"]
["SMARTLINK","EQ",78.1,78.45,77.5,77.65,78,78.3,10144,790824.6,"2019-02-18",109,"INE178C01020"]
["SMLISUZU","EQ",547.45,554.3,522.4,525.95,526,550.65,7210,3848438.4,"2019-02-18",868,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.35,0.35,0.4,0.35,27819,9802.9,"2019-02-18",14,"INE215G01021"]
["SMSLIFE","EQ",606.75,606.75,576.45,576.45,576.45,606.75,6970,4076466.4,"2019-02-18",458,"INE320X01016"]
["SMSPHARMA","EQ",66.85,66.9,64,65,65,64.25,18344,1191704.65,"2019-02-18",223,"INE812G01025"]
["SNOWMAN","EQ",29.75,29.9,29.5,29.5,29.55,29.55,87417,2584320.55,"2019-02-18",417,"INE734N01019"]
["SOBHA","EQ",430.5,457.95,426.95,442,439.95,435,200645,89182096.5,"2019-02-18",25075,"INE671H01015"]
["SOLARA","EQ",367.85,374,364.5,369.4,368,368.55,14334,5288458.5,"2019-02-18",643,"INE624Z01016"]
["SOLARINDS","EQ",950.85,958,940,941.6,940,950.85,2416,2279428.75,"2019-02-18",152,"INE343H01029"]
["SOMANYCERA","EQ",315.2,317.15,304.6,306.1,307.75,316.55,12570,3885330.6,"2019-02-18",1541,"INE355A01028"]
["SOMATEX","EQ",3.6,3.6,3.6,3.6,3.6,3.55,200,720,"2019-02-18",1,"INE314C01013"]
["SOMICONVEY","EQ",23.9,23.9,22.1,22.25,22.2,23.2,3083,69706.75,"2019-02-18",74,"INE323J01019"]
["SONATSOFTW","EQ",329.85,330,323.05,326.35,325.05,329.85,48637,15883716.15,"2019-02-18",5343,"INE269A01021"]
["SORILINFRA","EQ",235.95,239.8,224.2,224.2,224.2,236,26871,6116022.7,"2019-02-18",725,"INE034H01016"]
["SOTL","EQ",970,978,931,962.85,941,970.05,1141,1099778.95,"2019-02-18",205,"INE035D01012"]
["SOUTHBANK","EQ",13.1,13.1,12.85,12.9,12.95,12.95,6436672,83120078.1,"2019-02-18",5980,"INE683A01023"]
["SPAL","EQ",252.25,257,251.7,254.5,255,252.85,7730,1963439.95,"2019-02-18",221,"INE212I01016"]
["SPARC","EQ",165,165.8,158.15,159.1,158.3,163.45,251815,40508938.95,"2019-02-18",4929,"INE232I01014"]
["SPCENET","BE",0.8,0.9,0.8,0.9,0.9,0.85,13250,10739.5,"2019-02-18",10,"INE970N01027"]
["SPECIALITY","EQ",94,94,89,89.85,90.15,93.65,46581,4238822.6,"2019-02-18",789,"INE247M01014"]
["SPENCERS","EQ",127.55,130,123.1,128.2,127.5,127.55,447503,56925438.55,"2019-02-18",6142,"INE020801028"]
["SPIC","EQ",22.7,23,22,22.05,22,22.55,38170,857190,"2019-02-18",281,"INE147A01011"]
["SPICEMOBI","EQ",9.3,9.3,7.75,8.5,8.5,8.45,10924,93235,"2019-02-18",57,"INE927C01020"]
["SPLIL","EQ",48.85,50.35,48.85,48.85,48.85,51.4,49637,2426454.75,"2019-02-18",334,"INE978G01016"]
["SPMLINFRA","EQ",29.6,30.9,27.6,29.5,29.05,30.35,16374,480860.6,"2019-02-18",171,"INE937A01023"]
["SPTL","EQ",17.25,17.9,16.85,16.95,17,17.45,970537,16613928.65,"2019-02-18",2663,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,27263,6765.5,"2019-02-18",8,"INE268L01020"]
["SQSBFSI","EQ",471.85,471.85,456,460.45,463.25,466.3,5705,2638845.45,"2019-02-18",233,"INE201K01015"]
["SREEL","EQ",215,223.45,210,219.55,220,211.2,23100,5020932.15,"2019-02-18",621,"INE099F01013"]
["SREINFRA","EQ",24.2,25.6,23.75,25.25,25.55,24.3,3157177,78569345.7,"2019-02-18",8623,"INE872A01014"]
["SRF","EQ",2196,2200,2163,2183.15,2178,2201.4,214022,467066573.6,"2019-02-18",11516,"INE647A01010"]
["SRHHYPOLTD","EQ",145,145,137,137.95,137,142.35,4571,637838.7,"2019-02-18",132,"INE917H01012"]
["SRIPIPES","EQ",169,169,159.05,163.7,163.5,167.6,53922,8745226,"2019-02-18",1573,"INE943C01027"]
["SRTRANSFIN","EQ",1005.2,1014.95,994.8,1002.9,1003.4,1002,976065,979000329.4,"2019-02-18",37727,"INE721A01013"]
["SSWL","EQ",856,895.8,826,855.3,870,856.65,80373,68568638.95,"2019-02-18",2179,"INE802C01017"]
["STAMPEDE","EQ",1.1,1.1,1.1,1.1,1.1,1.05,142887,157175.7,"2019-02-18",78,"INE224E01028"]
["STAR","EQ",401.5,416.9,398.45,408.35,408.2,402.15,2126026,869736054.45,"2019-02-18",34142,"INE939A01011"]
["STARCEMENT","EQ",96.25,99.5,92.55,96.75,97.9,94.1,59592,5754552.8,"2019-02-18",1203,"INE460H01021"]
["STARPAPER","EQ",104.25,104.25,98,98.85,99.3,101.15,45517,4544122.45,"2019-02-18",845,"INE733A01018"]
["STCINDIA","EQ",111.4,112.65,108,109.35,110.5,111.4,65294,7162737.4,"2019-02-18",1724,"INE655A01013"]
["STEELXIND","EQ",15.3,15.3,11.65,12.6,12.55,12.9,3769,47533.95,"2019-02-18",77,"INE503B01013"]
["STEL","EQ",84.15,84.15,80.3,82.5,81.5,84.1,6144,509681.55,"2019-02-18",122,"INE577L01016"]
["STERTOOLS","EQ",265.95,265.95,257.3,261.25,264.7,264.05,17945,4665357.95,"2019-02-18",746,"INE334A01023"]
["STRTECH","EQ",210.25,223,210.25,218.7,219.4,214.85,1085768,236429081.8,"2019-02-18",17192,"INE089C01029"]
["SUBEX","EQ",5.9,5.9,5.6,5.6,5.6,5.8,586445,3317075.1,"2019-02-18",408,"INE754A01014"]
["SUBROS","EQ",232.75,238.75,227.45,233.85,236.65,234.25,25669,6004655.05,"2019-02-18",924,"INE287B01021"]
["SUDARSCHEM","EQ",309.9,309.9,306.25,307.8,309,307,17627,5417473.45,"2019-02-18",290,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.3,9366,2371.7,"2019-02-18",11,"INE216G01011"]
["SUMEETINDS","EQ",3.3,3.65,3.3,3.5,3.5,3.55,80580,284051.55,"2019-02-18",155,"INE235C01010"]
["SUMMITSEC","EQ",475.05,483.8,473.3,477.05,475,480.4,2313,1107255.45,"2019-02-18",141,"INE519C01017"]
["SUNCLAYLTD","EQ",2371,2436.95,2285,2304.2,2305,2391.3,1716,3976814.75,"2019-02-18",534,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.7,1.55,1.6,1.6,1.6,240199,390772.35,"2019-02-18",302,"INE108E01023"]
["SUNDARMFIN","EQ",1340.05,1355.2,1332.6,1345.05,1346.5,1362.55,10128,13650914.95,"2019-02-18",1008,"INE660A01013"]
["SUNDARMHLD","EQ",84.65,84.65,78.5,79.85,79.55,81.55,52570,4219998.15,"2019-02-18",757,"INE202Z01029"]
["SUNDRMBRAK","EQ",291.05,293.55,288.25,288.35,288.25,297.65,2152,621526.9,"2019-02-18",59,"INE073D01013"]
["SUNDRMFAST","EQ",515.3,519.1,498.7,500.45,500.1,517,67504,33963941.15,"2019-02-18",4316,"INE387A01021"]
["SUNFLAG","EQ",42.7,42.7,41.1,41.4,41.45,42.15,91407,3832083.1,"2019-02-18",1012,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.05,1.1,1.15,1.1,506484,551821.15,"2019-02-18",189,"INE305H01028"]
["SUNPHARMA","EQ",424.5,428,413.3,414.65,414.65,422.9,6210412,2603673488.25,"2019-02-18",89798,"INE044A01036"]
["SUNTECK","EQ",331.9,339.9,325,331.05,332.5,329.9,230742,76724918.15,"2019-02-18",9551,"INE805D01034"]
["SUNTV","EQ",543.85,554.35,540.5,545.5,543.55,547,2613726,1431180771.25,"2019-02-18",43696,"INE424H01027"]
["SUPERHOUSE","EQ",113.95,114.5,108,109.6,109.5,113.6,3331,369212.4,"2019-02-18",121,"INE712B01010"]
["SUPERSPIN","EQ",6.3,6.3,5.75,5.8,5.75,6.35,13207,76876.7,"2019-02-18",42,"INE662A01027"]
["SUPPETRO","EQ",203.85,205,198,202.95,202.15,204.35,15420,3116747.8,"2019-02-18",2308,"INE663A01017"]
["SUPRAJIT","EQ",189.55,190.8,188.45,190.2,190.7,189.7,13262,2517079.1,"2019-02-18",676,"INE399C01030"]
["SUPREMEIND","EQ",1035.05,1036.6,1010,1015.5,1010,1034.5,12416,12707644.55,"2019-02-18",1747,"INE195A01028"]
["SUPREMEINF","EQ",21.1,22.3,20.5,22,22.3,21.25,13857,301160.95,"2019-02-18",133,"INE550H01011"]
["SURANASOL","EQ",7.05,7.45,7,7,7,7.1,8043,56937.5,"2019-02-18",24,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.55,4.4,4.55,4.55,4.4,1771,8028.65,"2019-02-18",8,"INE130B01031"]
["SURYALAXMI","EQ",28.95,29.75,27.45,28.1,28,28.25,4074,114229.45,"2019-02-18",110,"INE713B01026"]
["SURYAROSNI","EQ",206.5,207.85,201,202.05,201.05,207.05,50726,10339517,"2019-02-18",1795,"INE335A01012"]
["SUTLEJTEX","EQ",38.65,39.9,35.85,36.15,35.9,38.65,24533,908996.95,"2019-02-18",385,"INE645H01027"]
["SUVEN","EQ",221.95,227.8,218,224.95,225.95,221.9,209739,46547961.9,"2019-02-18",3721,"INE495B01038"]
["SUZLON","EQ",3.45,3.6,3.35,3.45,3.45,3.45,30809316,106778498.05,"2019-02-18",14486,"INE040H01021"]
["SWANENERGY","EQ",95.85,98,94.7,97.6,98,96.3,167193,16144855.9,"2019-02-18",1513,"INE665A01038"]
["SWARAJENG","EQ",1309.95,1309.95,1265,1276.2,1270,1293.4,1648,2113743.4,"2019-02-18",272,"INE277A01016"]
["SWELECTES","EQ",207.85,207.85,202.15,202.9,202.45,204.8,2147,437980.45,"2019-02-18",108,"INE409B01013"]
["SYMPHONY","EQ",1191,1191.1,1175,1177.6,1177,1191.1,2648,3120751.75,"2019-02-18",361,"INE225D01027"]
["SYNCOM","BE",1.4,1.45,1.35,1.45,1.45,1.4,39841,56698.25,"2019-02-18",91,"INE602K01014"]
["SYNDIBANK","EQ",31.25,31.8,30.55,30.95,30.7,31.25,2582886,80491488,"2019-02-18",4828,"INE667A01018"]
["SYNGENE","EQ",587,596.95,586.25,594.55,595.95,585.65,42257,25116001.2,"2019-02-18",3362,"INE398R01022"]
["TAINWALCHM","EQ",59.5,59.5,59.5,59.5,59.5,59.5,1,59.5,"2019-02-18",1,"INE123C01018"]
["TAJGVK","EQ",178.6,178.65,171.5,173.35,172.85,175.4,10464,1818949.1,"2019-02-18",291,"INE586B01026"]
["TAKE","EQ",108.7,108.7,100.5,102.45,102.5,108.7,291650,30313031.1,"2019-02-18",5103,"INE142I01023"]
["TALBROAUTO","EQ",198,205,190.05,195.3,193.55,190.35,8807,1733132.6,"2019-02-18",477,"INE187D01011"]
["TALWALKARS","EQ",39.15,40.8,39,39.4,39.1,40.1,30353,1201785,"2019-02-18",470,"INE502K01016"]
["TALWGYM","EQ",108.5,113,105.1,110.95,108.7,107.3,76228,8405377.15,"2019-02-18",983,"INE627Z01019"]
["TANLA","EQ",33.9,33.9,32.5,32.65,32.5,33.6,69146,2277258.35,"2019-02-18",367,"INE483C01032"]
["TANTIACONS","BE",3.55,3.55,3.35,3.55,3.55,3.5,457,1601.95,"2019-02-18",11,"INE388G01018"]
["TARAJEWELS","BE",0.5,0.6,0.5,0.6,0.6,0.55,257638,130867.45,"2019-02-18",100,"INE799L01016"]
["TARAPUR","EQ",3,3,2.9,2.9,2.9,3.05,14695,42983.5,"2019-02-18",11,"INE747K01017"]
["TARMAT","EQ",33.8,34.65,33,33.8,33.65,34.7,6320,213232.15,"2019-02-18",114,"INE924H01018"]
["TASTYBITE","EQ",7691.3,7735,7505.3,7611.9,7570,7745.8,210,1597010.75,"2019-02-18",118,"INE488B01017"]
["TATACHEM","EQ",556,561.95,551,554.85,558,555.15,607985,338523123.3,"2019-02-18",19353,"INE092A01019"]
["TATACOFFEE","EQ",82.45,82.45,81,81.2,81.15,82.45,123132,10016325,"2019-02-18",1480,"INE493A01027"]
["TATACOMM","EQ",496,503.95,492,502.05,501,496.35,250152,124829963.4,"2019-02-18",5577,"INE151A01013"]
["TATAELXSI","EQ",863.9,865.8,830.1,859.25,856.7,860.05,1228547,1040780337.6,"2019-02-18",35844,"INE670A01012"]
["TATAGLOBAL","EQ",186.15,186.5,181.5,182.75,183,186.15,1026852,187969573.25,"2019-02-18",10068,"INE192A01025"]
["TATAINVEST","EQ",827.8,836.95,826.55,831.3,835.05,830.5,4923,4083695.35,"2019-02-18",693,"INE672A01018"]
["TATAMETALI","EQ",593.25,593.5,568,572.25,568.45,585.9,17996,10411014.7,"2019-02-18",1266,"INE056C01010"]
["TATAMOTORS","EQ",162.8,163.45,159.2,162.9,163.1,161.65,13503666,2178743149.3,"2019-02-18",82838,"INE155A01022"]
["TATAMTRDVR","EQ",84.2,84.8,83,84.4,84.3,84,1583783,132797077.85,"2019-02-18",11782,"IN9155A01020"]
["TATAPOWER","EQ",69.2,69.5,65.05,65.35,65.5,69.2,6717626,447385355.9,"2019-02-18",17532,"INE245A01021"]
["TATASPONGE","EQ",700,703.25,677,681.2,678.05,697.75,67526,46401528.65,"2019-02-18",4071,"INE674A01014"]
["TATASTEEL","EQ",468.9,477,464.4,465.55,465.6,467.5,6253514,2946442373.25,"2019-02-18",77788,"INE081A01012"]
["TATASTLBSL","BE",27.15,27.2,26.6,26.8,26.85,27.15,275262,7388384.8,"2019-02-18",859,"INE824B01021"]
["TBZ","EQ",54.7,55.5,53.15,53.75,53.4,54.95,54569,2956039.5,"2019-02-18",884,"INE760L01018"]
["TCI","EQ",277.4,280.95,275.5,280.15,280,281.15,12873,3600674.15,"2019-02-18",401,"INE688A01022"]
["TCIDEVELOP","EQ",385,385,371,371.05,371,386.55,129,48414.9,"2019-02-18",20,"INE662L01016"]
["TCIEXP","EQ",615.05,622.9,614.95,619.85,620.1,618.25,19615,12120638.25,"2019-02-18",1497,"INE586V01016"]
["TCIFINANCE","EQ",13.6,14,13.3,13.5,13.6,14,9593,129879.05,"2019-02-18",120,"INE911B01018"]
["TCNSBRANDS","EQ",739,752.4,738.2,750.05,750,742.3,13162,9828534.1,"2019-02-18",1330,"INE778U01029"]
["TCPLPACK","EQ",358,364,351,351.2,351.1,358.4,3267,1159397,"2019-02-18",120,"INE822C01015"]
["TCS","EQ",2037.6,2041.95,1962.65,1970.3,1969.6,2029.7,2942184,5851634018.75,"2019-02-18",100585,"INE467B01029"]
["TDPOWERSYS","EQ",123.25,125.1,121.85,123.45,124,125.55,111642,13771165.6,"2019-02-18",266,"INE419M01019"]
["TEAMLEASE","EQ",2920,3055.1,2869.7,3029.05,3020,2898.2,24695,74092082.5,"2019-02-18",8123,"INE985S01024"]
["TECHIN","BE",6,6,6,6,6,5.75,1,6,"2019-02-18",1,"INE778A01021"]
["TECHM","EQ",815,822,800.5,803.45,805.35,799.65,3851335,3116702547.6,"2019-02-18",83929,"INE669C01036"]
["TECHNOE","EQ",235.05,253.5,235.05,250.9,252,236.9,337524,84510661.55,"2019-02-18",966,"INE285K01026"]
["TECHNOFAB","EQ",90.9,92,88,89.75,90,89.55,6705,605145.35,"2019-02-18",213,"INE509K01011"]
["TEJASNET","EQ",138.6,138.6,116.15,117.4,118.25,137.1,690876,83555632.15,"2019-02-18",18030,"INE010J01012"]
["TERASOFT","EQ",43,44.2,38.05,39.05,39.4,42.4,91052,3616709.85,"2019-02-18",509,"INE482B01010"]
["TEXINFRA","EQ",52,53.3,50.35,52,52,52.3,16028,835678.6,"2019-02-18",195,"INE435C01024"]
["TEXMOPIPES","EQ",20.1,20.1,18.3,18.65,18.7,20.1,199597,3808317,"2019-02-18",687,"INE141K01013"]
["TEXRAIL","EQ",53.55,53.6,52,52.35,52.2,53.55,284135,14975209.8,"2019-02-18",2990,"INE621L01012"]
["TFCILTD","EQ",129.05,135.5,126.3,130.85,133.6,132.35,76972,9885772.75,"2019-02-18",860,"INE305A01015"]
["TFL","EQ",5.35,5.35,4.05,4.25,4.7,4.5,4906,21354.75,"2019-02-18",50,"INE804H01012"]
["TGBHOTELS","EQ",13.5,13.5,12.55,12.95,12.95,12.9,5714,74035.65,"2019-02-18",60,"INE797H01018"]
["THANGAMAYL","EQ",308.05,320,305.1,319.6,319.8,308,1946,606022.95,"2019-02-18",145,"INE085J01014"]
["THEINVEST","EQ",146.9,148,142.6,146.75,147.85,146.9,1024,149955.75,"2019-02-18",59,"INE924D01017"]
["THEMISMED","EQ",301.95,301.95,280.55,292.1,300.95,296.9,1027,300071.8,"2019-02-18",30,"INE083B01016"]
["THERMAX","EQ",995,999,952.5,966.5,966.5,996.85,255236,246588624.85,"2019-02-18",3790,"INE152A01029"]
["THIRUSUGAR","BE",17.8,17.8,16.5,16.5,16.5,17.35,9328,156407.35,"2019-02-18",60,"INE409A01015"]
["THOMASCOOK","EQ",211.7,213,206.8,210.7,210.4,210.7,76307,15999606.55,"2019-02-18",3283,"INE332A01027"]
["THYROCARE","EQ",507.45,604.7,499.55,527.6,523,503.95,337603,191538129.75,"2019-02-18",12606,"INE594H01019"]
["TI","EQ",15.75,15.75,14.3,15.05,14.95,15.2,154802,2304292.95,"2019-02-18",374,"INE133E01013"]
["TIDEWATER","EQ",4960.45,4990.95,4890,4927.2,4911,4971.55,269,1326531.65,"2019-02-18",160,"INE484C01022"]
["TIFIN","EQ",437.15,439.05,421.35,431.05,430,443.9,13023,5567555.6,"2019-02-18",758,"INE149A01033"]
["TIIL","EQ",545.8,545.8,531,533.65,536.7,545.8,3130,1677248.35,"2019-02-18",171,"INE545H01011"]
["TIINDIA","EQ",341.9,346,332.85,344.65,341.4,337.7,32261,11013596.5,"2019-02-18",3262,"INE974X01010"]
["TIJARIA","EQ",14.2,14.2,13.15,13.15,13.15,13.8,24160,319160.95,"2019-02-18",59,"INE440L01017"]
["TIL","EQ",208,245.7,208,225.75,225.25,210.35,22636,5231222.3,"2019-02-18",1354,"INE806C01018"]
["TIMESGTY","EQ",27,31.85,26.1,26.5,26.1,26.75,972,26648.75,"2019-02-18",18,"INE289C01025"]
["TIMETECHNO","EQ",88.3,90,82.55,83.45,83,88.3,106237,9017127.1,"2019-02-18",1341,"INE508G01029"]
["TIMKEN","EQ",522.95,526.35,507,509.55,507,520.75,12356,6349782,"2019-02-18",1146,"INE325A01013"]
["TINPLATE","EQ",122,122.9,118.95,119.8,118.95,121.75,136534,16528096.45,"2019-02-18",2923,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,60.5,59.5,59.95,59.95,61.25,2417,144926.2,"2019-02-18",36,"INE716B01011"]
["TIRUMALCHM","EQ",68.6,69.6,67.25,67.75,67.7,68.9,159925,10920493.05,"2019-02-18",1600,"INE338A01024"]
["TITAN","EQ",1040.1,1040.65,1021.3,1027.35,1030.45,1039,1023065,1051243362.3,"2019-02-18",42320,"INE280A01028"]
["TMRVL","EQ",30.8,31.7,29.05,30.05,29.25,31.15,2893,86876.2,"2019-02-18",344,"INE759V01019"]
["TNPETRO","EQ",30.85,31.5,29.9,30.05,30.25,30.3,48919,1474759.4,"2019-02-18",377,"INE148A01019"]
["TNPL","EQ",196.6,196.6,188,191.95,193.15,195,492708,93983497.8,"2019-02-18",11128,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,337,488.65,"2019-02-18",2,"INE141D01018"]
["TOKYOPLAST","EQ",48.85,49.4,48.8,48.8,48.8,48.95,10361,506687.8,"2019-02-18",59,"INE932C01012"]
["TORNTPHARM","EQ",1771,1782.15,1751.2,1763.5,1769,1775.7,84515,149201012.45,"2019-02-18",10131,"INE685A01028"]
["TORNTPOWER","EQ",237.9,241.35,232,233.2,232.55,237.7,843945,198378940.9,"2019-02-18",12149,"INE813H01021"]
["TPLPLASTEH","EQ",109.4,113.9,106.15,112,112.15,112.8,3256,362522.25,"2019-02-18",271,"INE413G01014"]
["TREEHOUSE","EQ",4.45,4.45,4.2,4.25,4.25,4.05,21010,89509.05,"2019-02-18",89,"INE040M01013"]
["TREJHARA","EQ",28.9,28.9,28.9,28.9,28.9,30.4,128,3699.2,"2019-02-18",3,"INE00CA01015"]
["TRENT","EQ",334.1,335.25,320.2,322.2,320.5,333.1,51161,16768297.2,"2019-02-18",5494,"INE849A01020"]
["TRF","EQ",98,103,94.65,98.75,98,95.45,57727,5679015.1,"2019-02-18",1278,"INE391D01019"]
["TRIDENT","EQ",61.15,61.4,59,59.35,59.5,61.2,323768,19349905.25,"2019-02-18",2774,"INE064C01014"]
["TRIGYN","EQ",64.4,65.75,62.8,63.8,63.2,64.4,28828,1846912.9,"2019-02-18",462,"INE948A01012"]
["TRIL","EQ",11.05,11.05,9.95,10.35,10.1,10.5,28269,291986.35,"2019-02-18",162,"INE763I01026"]
["TRITURBINE","EQ",103.95,104.45,100.55,101,100.6,104,75909,7878791.4,"2019-02-18",934,"INE152M01016"]
["TRIVENI","EQ",45.9,48.2,45,47.85,47.95,45.85,708091,33386465.95,"2019-02-18",7523,"INE256C01024"]
["TTKHLTCARE","EQ",663.55,663.6,606.15,620.75,620,633.45,2236,1394614.5,"2019-02-18",419,"INE910C01018"]
["TTKPRESTIG","EQ",7750,7950,7747,7873.7,7893,7764.3,8965,70612250.2,"2019-02-18",6226,"INE690A01010"]
["TTL","EQ",54,54,50.3,51.6,51.3,50.2,3438,176537.95,"2019-02-18",96,"INE592B01016"]
["TTML","EQ",3,3,2.85,2.9,2.85,3,418396,1219326.7,"2019-02-18",318,"INE517B01013"]
["TV18BRDCST","EQ",31.1,31.4,30.7,30.8,30.85,31.15,1911845,59309590.6,"2019-02-18",3438,"INE886H01027"]
["TVSELECT","EQ",146,149.45,143.3,144.85,144.5,145.65,25943,3799316.5,"2019-02-18",923,"INE236G01019"]
["TVSMOTOR","EQ",480.5,482.9,467.2,469.3,469.3,479.1,938425,442973397.95,"2019-02-18",26786,"INE494B01023"]
["TVSSRICHAK","EQ",2266.05,2266.05,2201.05,2242.45,2240,2242.8,33762,75154683.85,"2019-02-18",338,"INE421C01016"]
["TVTODAY","EQ",325,325,318,320.6,319.35,325,12657,4050433.75,"2019-02-18",628,"INE038F01029"]
["TVVISION","EQ",2.4,2.5,2.35,2.5,2.5,2.4,15041,37118.05,"2019-02-18",45,"INE871L01013"]
["TWL","EQ",55.65,61.05,55.05,59,58.65,56,1683447,97948224.25,"2019-02-18",13555,"INE615H01020"]
["UBL","EQ",1330,1356.05,1325.2,1344.15,1337,1337.75,341080,458205943.85,"2019-02-18",14928,"INE686F01025"]
["UCALFUEL","EQ",161.9,161.9,148.05,149.85,149,156.2,5906,897680.1,"2019-02-18",260,"INE139B01016"]
["UCOBANK","EQ",17.15,17.3,16.7,16.95,16.95,17.15,230757,3918094.05,"2019-02-18",1060,"INE691A01018"]
["UFLEX","EQ",202.35,202.5,186.35,188,187.85,201.25,366629,70320715.2,"2019-02-18",10018,"INE516A01017"]
["UFO","EQ",221.75,221.75,215,215.4,215.2,221.75,5540,1202552.3,"2019-02-18",310,"INE527H01019"]
["UGARSUGAR","EQ",13.5,14.75,13.5,14.75,14.75,13.45,174391,2500228.55,"2019-02-18",410,"INE071E01023"]
["UJAAS","EQ",5.7,6.5,5.6,6.5,6.5,5.45,549069,3402249.3,"2019-02-18",960,"INE899L01022"]
["UJJIVAN","EQ",273,274,263.55,266.15,265.8,271.4,2063746,555487870.7,"2019-02-18",17416,"INE334L01012"]
["ULTRACEMCO","EQ",3452,3459,3380,3429.25,3425,3439.45,270262,923741744.85,"2019-02-18",24648,"INE481G01011"]
["UMANGDAIRY","EQ",48.25,48.25,45.9,45.9,45.9,46.75,2542,118451.5,"2019-02-18",110,"INE864B01027"]
["UNICHEMLAB","EQ",191.85,191.85,188.3,188.95,188.5,191.2,24453,4638900.85,"2019-02-18",484,"INE351A01035"]
["UNIENTER","EQ",94.55,96.8,93.05,94.1,94.8,94.05,700,65933.7,"2019-02-18",36,"INE037A01022"]
["UNIONBANK","EQ",68.75,69.5,67.5,67.95,67.8,68.65,5620070,384033721.95,"2019-02-18",19921,"INE692A01016"]
["UNIPLY","EQ",44.8,46.7,43.25,43.7,43.45,45.7,117571,5232200.5,"2019-02-18",815,"INE950G01023"]
["UNITECH","BE",1.05,1.1,1,1.1,1.1,1.05,11360277,11968042.5,"2019-02-18",1473,"INE694A01020"]
["UNITEDBNK","EQ",9.95,10,9.8,9.95,9.95,9.95,246486,2448716.8,"2019-02-18",606,"INE695A01019"]
["UNITEDTEA","EQ",295.55,308.95,295.55,301.1,304.5,306.95,1729,520668.2,"2019-02-18",24,"INE458F01011"]
["UNIVCABLES","EQ",195.9,195.9,184.05,186.45,186.8,197.1,61284,11601159,"2019-02-18",1781,"INE279A01012"]
["UPL","EQ",819.25,830,806.05,821.85,822,818.35,1903564,1554086045.3,"2019-02-18",36698,"INE628A01036"]
["URJA","EQ",3.05,3.1,2.95,3,3,3,855614,2573111.4,"2019-02-18",836,"INE550C01020"]
["USHAMART","EQ",29.65,29.65,28.45,28.6,28.8,28.7,275873,7908510.8,"2019-02-18",1875,"INE228A01035"]
["USHERAGRO","BE",1.85,1.95,1.85,1.95,1.95,1.9,16770,31071,"2019-02-18",13,"INE235G01011"]
["UTINEXT50","EQ",264,264.95,256,257.79,256,263.83,32,8308.8,"2019-02-18",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1120,1121.75,1118,1120,1120,1118,116,129881.7,"2019-02-18",13,"INF789FB1X41"]
["UTISENSETF","EQ",376.3,387,376,380,380,379.89,582,222358.71,"2019-02-18",35,"INF789FB1X58"]
["UTTAMSTL","EQ",11.05,11.05,10.25,10.35,10.45,10.7,74663,779598.65,"2019-02-18",294,"INE699A01011"]
["UTTAMSUGAR","EQ",102.5,104,97.05,101.1,101.25,100,77696,7877585.35,"2019-02-18",1334,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.1,0.1,1865618,203696.05,"2019-02-18",243,"INE292A01023"]
["V2RETAIL","EQ",243.95,267,243.95,253.3,255.95,264.95,13981,3569550.45,"2019-02-18",1592,"INE945H01013"]
["VADILALIND","EQ",486,499,472,481.6,478,482.6,16745,8159560.8,"2019-02-18",905,"INE694D01016"]
["VAIBHAVGBL","EQ",610.05,615.05,605,608.55,610,609.15,5867,3575216.95,"2019-02-18",304,"INE884A01019"]
["VAKRANGEE","EQ",42.1,43.35,40.4,42.75,42.75,42.55,5743749,241530305.7,"2019-02-18",14351,"INE051B01021"]
["VARDHACRLC","EQ",36.5,36.6,35.9,36.1,35.9,36.75,15593,563499.8,"2019-02-18",81,"INE116G01013"]
["VARDMNPOLY","EQ",9.1,9.1,8.75,9.05,9.1,9.1,8211,73917.3,"2019-02-18",75,"INE835A01011"]
["VARROC","EQ",581.55,584,568.25,570.25,572,580.7,5428,3113462.3,"2019-02-18",408,"INE665L01035"]
["VASCONEQ","EQ",14.15,14.4,13.65,14.1,14,13.85,193548,2704297.6,"2019-02-18",493,"INE893I01013"]
["VASWANI","EQ",9.35,9.35,8.4,8.85,8.9,9.25,4838,43281.95,"2019-02-18",67,"INE590L01019"]
["VBL","EQ",754.25,803,754.25,770.6,776,757.8,152731,119808066.45,"2019-02-18",8601,"INE200M01013"]
["VEDL","EQ",148.85,151.15,146.65,148,147.95,147.3,14282136,2121280307.1,"2019-02-18",79516,"INE205A01025"]
["VENKEYS","EQ",2070.05,2090,2060,2065.3,2063,2062.8,27846,57721163.55,"2019-02-18",3546,"INE398A01010"]
["VENUSREM","EQ",34,34,29.85,29.9,29.85,33.15,76938,2345218.4,"2019-02-18",762,"INE411B01019"]
["VESUVIUS","EQ",1144.05,1145.3,1127,1138.9,1140,1145.35,407,462938.75,"2019-02-18",82,"INE386A01015"]
["VETO","EQ",57,61.95,53.6,60.8,61.7,57.5,72669,4312106.7,"2019-02-18",1292,"INE918N01018"]
["VGUARD","EQ",185,188.35,183.7,186.75,186.6,185.35,831485,154932674,"2019-02-18",28896,"INE951I01027"]
["VHL","EQ",1876.2,1920,1860,1863.05,1862.25,1902.45,331,620191.8,"2019-02-18",116,"INE701A01023"]
["VICEROY","BE",1.95,2,1.95,2,2,1.95,18460,36868.35,"2019-02-18",48,"INE048C01017"]
["VIDHIING","EQ",69.3,70.25,69,69.75,69.05,70.5,44816,3131429.95,"2019-02-18",268,"INE632C01026"]
["VIJAYABANK","EQ",39.1,39.7,38.4,38.5,38.5,39.35,663394,25857139.25,"2019-02-18",3463,"INE705A01016"]
["VIJIFIN","EQ",0.9,0.9,0.8,0.85,0.85,0.85,1016419,848954.4,"2019-02-18",308,"INE159N01027"]
["VIJSHAN","BE",5.95,5.95,5.5,5.5,5.5,5.75,9504,52418.55,"2019-02-18",17,"INE806F01011"]
["VIKASECO","EQ",9.35,9.45,9.1,9.15,9.2,9.2,1234110,11375229.45,"2019-02-18",2192,"INE806A01020"]
["VIMTALABS","EQ",205.95,209.3,198.25,199.25,198.5,205.4,20780,4186419.9,"2019-02-18",736,"INE579C01029"]
["VINATIORGA","EQ",1630,1635,1585,1594.15,1593,1632.75,9584,15365066.75,"2019-02-18",1851,"INE410B01029"]
["VINDHYATEL","EQ",1300,1399.75,1300,1385.95,1375,1368.9,7068,9634012.05,"2019-02-18",1548,"INE707A01012"]
["VINYLINDIA","EQ",66.4,67.6,64.5,64.6,64.55,65.85,7592,493872.3,"2019-02-18",173,"INE250B01029"]
["VIPCLOTHNG","EQ",20.25,20.8,19.6,19.75,19.7,20.15,29632,590663.35,"2019-02-18",288,"INE450G01024"]
["VIPIND","EQ",426.4,428.55,401.2,407.2,407.95,425.9,390649,161440092.1,"2019-02-18",23906,"INE054A01027"]
["VIPULLTD","BE",35.4,35.4,33.65,33.85,34.95,35.4,59540,2036955.15,"2019-02-18",37,"INE946H01037"]
["VISAKAIND","EQ",339.05,341.75,328,332.55,340.2,337.85,17742,5897812.25,"2019-02-18",842,"INE392A01013"]
["VISASTEEL","EQ",7.2,7.2,5.65,6.4,6.55,6.6,22184,140772.55,"2019-02-18",147,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.1,10174303,531857.15,"2019-02-18",101,"INE861A01058"]
["VISHNU","EQ",135.05,137,128.25,129.15,128.5,135,5879,777659.55,"2019-02-18",258,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.7,0.6,0.7,0.65,0.7,167394,103417.8,"2019-02-18",85,"INE370E01029"]
["VIVIMEDLAB","EQ",21.1,21.8,20.25,21.2,21.25,21.15,105508,2230231.8,"2019-02-18",1208,"INE526G01021"]
["VLSFINANCE","EQ",44.65,45.4,43.35,43.7,43.55,45.45,19226,850751.4,"2019-02-18",295,"INE709A01018"]
["VMART","EQ",2361,2449.95,2336,2387.55,2355,2358.8,23550,56776747.5,"2019-02-18",9520,"INE665J01013"]
["VOLTAMP","EQ",1025.15,1040,1020,1032,1040,1024.05,1082,1111082.25,"2019-02-18",176,"INE540H01012"]
["VOLTAS","EQ",524.2,529.8,519,522.2,520.05,522,664220,347947664.5,"2019-02-18",28662,"INE226A01021"]
["VRLLOG","EQ",243.5,243.5,240,241.45,241.1,240.5,106187,25695587.65,"2019-02-18",600,"INE366I01010"]
["VSSL","EQ",85.05,85.7,84.5,84.75,84.5,84.05,1265,106937.55,"2019-02-18",39,"INE050M01012"]
["VSTIND","EQ",3285,3285,3200,3227.25,3200,3209.55,15356,49164709.4,"2019-02-18",483,"INE710A01016"]
["VSTTILLERS","EQ",1480.2,1499.05,1468,1479.75,1498.8,1493.1,2479,3662866.05,"2019-02-18",305,"INE764D01017"]
["VTL","EQ",1003.45,1003.45,968.7,982.65,984,1003.4,19789,19570226.7,"2019-02-18",2222,"INE825A01012"]
["WABAG","EQ",285,285.05,264.3,267.4,266.75,285.55,100785,27537271.55,"2019-02-18",3819,"INE956G01038"]
["WABCOINDIA","EQ",6000,6000,5854,5872.5,5874,5952.55,1154,6791714.4,"2019-02-18",414,"INE342J01019"]
["WALCHANNAG","EQ",81,82.4,78.9,79.65,79.35,79.25,189919,15320245.4,"2019-02-18",2802,"INE711A01022"]
["WANBURY","BE",15.25,15.25,15.25,15.25,15.25,15.1,538,8204.5,"2019-02-18",3,"INE107F01022"]
["WEBELSOLAR","EQ",25.85,26.8,25.5,26.25,26.2,25.35,48729,1270128.45,"2019-02-18",433,"INE855C01015"]
["WEIZFOREX","EQ",516.4,521,514.2,516.65,516.6,517.05,5298,2735074.05,"2019-02-18",416,"INE726L01019"]
["WEIZMANIND","EQ",37,37.45,35,37.45,37.45,35.7,5752,212847.7,"2019-02-18",46,"INE080A01014"]
["WELCORP","EQ",92.5,92.6,89,89.95,91,91.85,419992,37868664.3,"2019-02-18",3418,"INE191B01025"]
["WELENT","EQ",97,97,92.55,92.8,92.8,96.9,228408,21659000.35,"2019-02-18",1489,"INE625G01013"]
["WELINV","EQ",130.05,139,130,130,130,132.5,1257,163683,"2019-02-18",6,"INE389K01018"]
["WELSPUNIND","EQ",48,48.5,46.5,47.15,47.25,48.5,4980802,237982782.9,"2019-02-18",9861,"INE192B01031"]
["WENDT","EQ",2841.05,2900,2840.15,2875.5,2855,2890,223,643009.95,"2019-02-18",146,"INE274C01019"]
["WHEELS","EQ",792.65,796.7,770,777.25,770,784.95,749,585674.65,"2019-02-18",207,"INE715A01015"]
["WHIRLPOOL","EQ",1338,1338,1289,1290.85,1292,1314.45,63651,82744136.55,"2019-02-18",10731,"INE716A01013"]
["WILLAMAGOR","EQ",46.05,47.55,45.45,45.6,45.7,46.15,1912,87199.25,"2019-02-18",44,"INE210A01017"]
["WINDMACHIN","EQ",63.3,63.65,60.7,61.2,61.85,63.35,149518,9337074.6,"2019-02-18",1033,"INE052A01021"]
["WINSOME","BE",0.85,0.85,0.85,0.85,0.85,0.9,1245,1058.25,"2019-02-18",9,"INE784B01035"]
["WIPL","BE",97,97,97,97,97,93.3,2,194,"2019-02-18",2,"INE215F01023"]
["WIPRO","EQ",378.8,378.8,370.75,375.6,374.3,376.1,3480075,1302166789.85,"2019-02-18",52179,"INE075A01022"]
["WOCKPHARMA","EQ",394.7,397,387.5,389.6,390.35,392.7,815106,318491347,"2019-02-18",12299,"INE049B01025"]
["WONDERLA","EQ",274,274,265.95,269.25,268,273.65,17735,4805351.45,"2019-02-18",614,"INE066O01014"]
["WSI","BE",2.5,2.5,2.4,2.4,2.4,2.5,4701,11577.5,"2019-02-18",6,"INE100D01014"]
["WSTCSTPAPR","EQ",230.35,231.8,226.1,227.95,228,229,117905,26854408.25,"2019-02-18",13640,"INE976A01021"]
["XCHANGING","EQ",43.05,44.7,42.5,43.2,43,43.05,2150,93520.3,"2019-02-18",41,"INE692G01013"]
["XELPMOC","EQ",101.7,101.7,83.35,83.35,83.35,92.6,71741,6448642.45,"2019-02-18",1049,"INE01P501012"]
["XLENERGY","BE",0.7,0.75,0.7,0.75,0.75,0.75,2925,2191.95,"2019-02-18",6,"INE183H01011"]
["XPROINDIA","EQ",31.9,35,31,32.5,31.8,32.15,3543,119360.9,"2019-02-18",53,"INE445C01015"]
["YESBANK","EQ",201,216.7,201,213.55,214,219,89969426,19083708450.35,"2019-02-18",484527,"INE528G01027"]
["ZEEL","EQ",429.9,441.65,424,438.95,437.85,431.35,6340575,2757982704.25,"2019-02-18",87334,"INE256A01028"]
["ZEELEARN","EQ",27,27.75,26.75,26.85,26.75,27.15,76998,2090122.45,"2019-02-18",489,"INE565L01011"]
["ZEEMEDIA","EQ",14.4,14.4,13.8,14.15,14.1,14,1525314,21646934.6,"2019-02-18",2273,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.6,0.6,0.6,0.65,4431,2669.35,"2019-02-18",18,"INE318D01020"]
["ZENITHEXPO","EQ",40.7,43.85,40.7,42,42,44,120,4901.5,"2019-02-18",6,"INE058B01018"]
["ZENSARTECH","EQ",212.75,213.95,202.55,205.65,207.65,212.75,125397,25941240.2,"2019-02-18",2875,"INE520A01027"]
["ZENTEC","EQ",69,69.55,67.75,68.45,68,68.3,35920,2465221.7,"2019-02-18",359,"INE251B01027"]
["ZICOM","EQ",5,5.05,4.3,4.5,4.5,4.85,32774,148795.2,"2019-02-18",96,"INE871B01014"]
["ZODIACLOTH","EQ",145.35,145.35,138.65,141.1,140.85,145.35,2181,307911.6,"2019-02-18",173,"INE206B01013"]
["ZODJRDMKJ","EQ",34.1,34.1,32.25,32.6,32.25,34.05,53,1801.85,"2019-02-18",4,"INE077B01018"]
["ZUARI","EQ",178.2,178.7,174.2,174.95,174.3,178.2,8295,1465807.4,"2019-02-18",517,"INE840M01016"]
["ZUARIGLOB","EQ",98.05,98.8,95.5,96.75,96.1,97.95,22855,2209342.8,"2019-02-18",302,"INE217A01012"]
["ZYDUSWELL","EQ",1251,1270,1251,1263.4,1259.8,1259.4,2264,2857329.55,"2019-02-18",580,"INE768C01010"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}