{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25192.2,"d":"25192.20"},{"v":25303.599999999995,"d":"25303.60"},{"v":25017.19999999999,"d":"25017.20"},{"v":24842.199999999993,"d":"24842.20"},{"v":24555.79999999999,"d":"24555.80"},{"v":25478.59999999999,"d":"25478.60"},{"v":25764.999999999993,"d":"25765.00"},{"v":25939.999999999993,"d":"25940.00"},25590,25128.6,2556560,{"v":0.05782853359814631,"d":"5.78%"}]
[2,"Index","NIFTY",10453.35,{"v":10499.516666666666,"d":"10499.52"},{"v":10384.033333333333,"d":"10384.03"},{"v":10314.716666666667,"d":"10314.72"},{"v":10199.233333333334,"d":"10199.23"},{"v":10568.833333333332,"d":"10568.83"},{"v":10684.316666666666,"d":"10684.32"},{"v":10753.633333333331,"d":"10753.63"},10615,10430.2,27515700,{"v":0.012183413342161893,"d":"1.22%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12452,"d":"12452.00"},{"v":12530,"d":"12530.00"},{"v":12353,"d":"12353.00"},{"v":12254,"d":"12254.00"},{"v":12077,"d":"12077.00"},{"v":12629,"d":"12629.00"},{"v":12806,"d":"12806.00"},{"v":12905,"d":"12905.00"},12707,12431,40400,{"v":0.02929936305732484,"d":"2.93%"}]
[6,"Index","NIFTYMID50",{"v":5020,"d":"5020.00"},{"v":5063.666666666667,"d":"5063.67"},{"v":4976.333333333334,"d":"4976.33"},{"v":4932.666666666667,"d":"4932.67"},{"v":4845.333333333334,"d":"4845.33"},{"v":5107.333333333334,"d":"5107.33"},{"v":5194.666666666668,"d":"5194.67"},{"v":5238.333333333334,"d":"5238.33"},5151,5020,514800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1651.35,{"v":1649.3500000000001,"d":"1649.35"},{"v":1635.7500000000002,"d":"1635.75"},1620.15,{"v":1606.5500000000002,"d":"1606.55"},{"v":1664.9500000000003,"d":"1664.95"},{"v":1678.5500000000002,"d":"1678.55"},{"v":1694.1500000000003,"d":"1694.15"},1662.95,1633.75,1778000,{"v":-0.09525748015469164,"d":"-9.53%"}]
[9,"Others","ADANIENT",207.95,{"v":210.58333333333334,"d":"210.58"},{"v":202.61666666666667,"d":"202.62"},{"v":197.28333333333333,"d":"197.28"},{"v":189.31666666666666,"d":"189.32"},{"v":215.91666666666669,"d":"215.92"},{"v":223.88333333333333,"d":"223.88"},{"v":229.2166666666667,"d":"229.22"},218.55,205.25,16896000,{"v":-0.007751937984496124,"d":"-0.78%"}]
[10,"Others","ADANIPORTS",405.25,{"v":407.8833333333334,"d":"407.88"},{"v":399.96666666666675,"d":"399.97"},{"v":394.6833333333334,"d":"394.68"},{"v":386.76666666666677,"d":"386.77"},{"v":413.16666666666674,"d":"413.17"},{"v":421.08333333333337,"d":"421.08"},{"v":426.36666666666673,"d":"426.37"},415.8,402.6,11715000,{"v":-0.010975094976783452,"d":"-1.10%"}]
[11,"Power","ADANIPOWER",32.45,{"v":32.61666666666667,"d":"32.62"},{"v":31.78333333333333,"d":"31.78"},{"v":31.116666666666664,"d":"31.12"},{"v":30.283333333333328,"d":"30.28"},{"v":33.28333333333333,"d":"33.28"},{"v":34.11666666666666,"d":"34.12"},{"v":34.78333333333334,"d":"34.78"},33.45,31.95,109620000,{"v":-0.011363636363636364,"d":"-1.14%"}]
[12,"Pharma","AJANTPHARM",{"v":1392.6,"d":"1392.60"},{"v":1399,"d":"1399.00"},{"v":1373.6,"d":"1373.60"},{"v":1354.6,"d":"1354.60"},{"v":1329.1999999999998,"d":"1329.20"},{"v":1418,"d":"1418.00"},{"v":1443.4,"d":"1443.40"},{"v":1462.4,"d":"1462.40"},1424.4,1380,826000,{"v":-2.4154589371980675E-3,"d":"-0.24%"}]
[13,"Banking","ALBK",54.95,{"v":55.050000000000004,"d":"55.05"},{"v":53.900000000000006,"d":"53.90"},52.85,{"v":51.7,"d":"51.70"},{"v":56.10000000000001,"d":"56.10"},57.25,{"v":58.30000000000001,"d":"58.30"},56.2,54,22400000,{"v":0.015412511332728921,"d":"1.54%"}]
[14,"Automobile","AMARAJABAT",814.85,{"v":819.3166666666666,"d":"819.32"},{"v":807.6333333333332,"d":"807.63"},{"v":800.4166666666666,"d":"800.42"},{"v":788.7333333333332,"d":"788.73"},{"v":826.5333333333332,"d":"826.53"},{"v":838.2166666666666,"d":"838.22"},{"v":845.4333333333332,"d":"845.43"},831,812.1,1613500,{"v":0.015866020273248127,"d":"1.59%"}]
[15,"Cement","AMBUJACEM",257.75,{"v":258.1666666666667,"d":"258.17"},{"v":254.28333333333336,"d":"254.28"},{"v":250.81666666666666,"d":"250.82"},{"v":246.93333333333334,"d":"246.93"},{"v":261.6333333333334,"d":"261.63"},{"v":265.5166666666667,"d":"265.52"},{"v":268.9833333333334,"d":"268.98"},262.05,254.7,12612500,{"v":-0.009813542688910697,"d":"-0.98%"}]
[16,"Banking","ANDHRABANK",{"v":46.7,"d":"46.70"},{"v":46.73333333333333,"d":"46.73"},{"v":46.01666666666665,"d":"46.02"},{"v":45.33333333333332,"d":"45.33"},{"v":44.616666666666646,"d":"44.62"},{"v":47.41666666666666,"d":"47.42"},{"v":48.13333333333334,"d":"48.13"},{"v":48.81666666666666,"d":"48.82"},47.45,46.05,27420000,{"v":0.001826817683595177,"d":"0.18%"}]
[17,"Others","APOLLOHOSP",1135.55,1168.85,{"v":1087.7999999999997,"d":"1087.80"},{"v":1040.0499999999997,"d":"1040.05"},{"v":958.9999999999995,"d":"959.00"},{"v":1216.6,"d":"1216.60"},1297.65,{"v":1345.4,"d":"1345.40"},1249.9,1121.1,876500,{"v":-0.13389328063241107,"d":"-13.39%"}]
[18,"Automobile","APOLLOTYRE",{"v":261.9,"d":"261.90"},{"v":266.28333333333336,"d":"266.28"},{"v":255.9666666666667,"d":"255.97"},{"v":250.03333333333336,"d":"250.03"},{"v":239.7166666666667,"d":"239.72"},{"v":272.2166666666667,"d":"272.22"},{"v":282.5333333333334,"d":"282.53"},{"v":288.4666666666667,"d":"288.47"},276.6,260.35,10872000,{"v":-0.0780971762910201,"d":"-7.81%"}]
[19,"Textile","ARVIND",{"v":385.9,"d":"385.90"},{"v":391.3666666666666,"d":"391.37"},{"v":379.08333333333326,"d":"379.08"},{"v":372.26666666666665,"d":"372.27"},{"v":359.9833333333333,"d":"359.98"},{"v":398.1833333333332,"d":"398.18"},{"v":410.46666666666664,"d":"410.47"},{"v":417.2833333333332,"d":"417.28"},403.65,384.55,7506000,{"v":0.06377551020408163,"d":"6.38%"}]
[20,"Automobile","ASHOKLEY",134.25,{"v":135.53333333333333,"d":"135.53"},{"v":132.21666666666667,"d":"132.22"},{"v":130.18333333333334,"d":"130.18"},{"v":126.86666666666667,"d":"126.87"},{"v":137.56666666666666,"d":"137.57"},{"v":140.88333333333333,"d":"140.88"},{"v":142.91666666666666,"d":"142.92"},138.85,133.5,51758000,{"v":-0.07412972702228901,"d":"-7.41%"}]
[21,"FMCG","ASIANPAINT",1142.45,{"v":1139.4333333333334,"d":"1139.43"},{"v":1134.1666666666667,"d":"1134.17"},{"v":1125.8833333333334,"d":"1125.88"},{"v":1120.6166666666668,"d":"1120.62"},{"v":1147.7166666666667,"d":"1147.72"},{"v":1152.9833333333331,"d":"1152.98"},{"v":1161.2666666666667,"d":"1161.27"},1144.7,1131.15,4158600,{"v":-0.006593091586641823,"d":"-0.66%"}]
[22,"Pharma","AUROPHARMA",589.75,{"v":591.1666666666666,"d":"591.17"},{"v":584.4833333333332,"d":"584.48"},{"v":579.2166666666666,"d":"579.22"},{"v":572.5333333333332,"d":"572.53"},{"v":596.4333333333333,"d":"596.43"},{"v":603.1166666666667,"d":"603.12"},{"v":608.3833333333333,"d":"608.38"},597.85,585.9,24532000,{"v":-0.010870266434423586,"d":"-1.09%"}]
[23,"Banking","AXISBANK",539.05,{"v":541.0166666666667,"d":"541.02"},{"v":533.4833333333333,"d":"533.48"},{"v":527.9166666666667,"d":"527.92"},{"v":520.3833333333334,"d":"520.38"},{"v":546.5833333333333,"d":"546.58"},{"v":554.1166666666666,"d":"554.12"},{"v":559.6833333333332,"d":"559.68"},548.55,535.45,51404400,{"v":0.009830268741159831,"d":"0.98%"}]
[24,"Automobile","BAJAJ-AUTO",3103.85,{"v":3116,"d":"3116.00"},{"v":3085,"d":"3085.00"},3066.15,3035.15,3134.85,3165.85,{"v":3184.7,"d":"3184.70"},3147,3097.15,1965500,{"v":0.005370843989769821,"d":"0.54%"}]
[25,"Others","BAJAJFINSV",{"v":5069.6,"d":"5069.60"},{"v":5108.383333333333,"d":"5108.38"},{"v":4999.116666666667,"d":"4999.12"},{"v":4928.633333333333,"d":"4928.63"},{"v":4819.366666666667,"d":"4819.37"},{"v":5178.866666666667,"d":"5178.87"},{"v":5288.133333333333,"d":"5288.13"},{"v":5358.616666666667,"d":"5358.62"},5217.65,5037.9,776375,{"v":-3.8492381716118684E-3,"d":"-0.38%"}]
[26,"Finance","BAJFINANCE",1675.25,{"v":1684.3166666666666,"d":"1684.32"},{"v":1662.6333333333332,"d":"1662.63"},{"v":1650.0166666666667,"d":"1650.02"},{"v":1628.3333333333333,"d":"1628.33"},{"v":1696.9333333333332,"d":"1696.93"},{"v":1718.6166666666666,"d":"1718.62"},{"v":1731.2333333333331,"d":"1731.23"},1706,1671.7,6123000,{"v":-1.1419249592169657E-3,"d":"-0.11%"}]
[27,"Others","BALKRISIND",1125.25,{"v":1140.2833333333335,"d":"1140.28"},{"v":1106.016666666667,"d":"1106.02"},{"v":1086.7833333333335,"d":"1086.78"},{"v":1052.516666666667,"d":"1052.52"},{"v":1159.516666666667,"d":"1159.52"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1213.016666666667,"d":"1213.02"},1174.55,1121.05,1188000,{"v":-0.026867627785058978,"d":"-2.69%"}]
[28,"Others","BALRAMCHIN",{"v":117,"d":"117.00"},{"v":118.36666666666667,"d":"118.37"},{"v":114.98333333333335,"d":"114.98"},{"v":112.96666666666667,"d":"112.97"},{"v":109.58333333333334,"d":"109.58"},{"v":120.38333333333335,"d":"120.38"},{"v":123.76666666666668,"d":"123.77"},{"v":125.78333333333336,"d":"125.78"},121.75,116.35,20272000,{"v":-0.025735912531539108,"d":"-2.57%"}]
[29,"Banking","BANKBARODA",152.95,{"v":154.86666666666667,"d":"154.87"},{"v":148.93333333333334,"d":"148.93"},{"v":144.91666666666666,"d":"144.92"},{"v":138.98333333333332,"d":"138.98"},{"v":158.88333333333335,"d":"158.88"},{"v":164.8166666666667,"d":"164.82"},{"v":168.83333333333337,"d":"168.83"},160.8,150.85,63584000,{"v":0.07762185614534607,"d":"7.76%"}]
[30,"Banking","BANKINDIA",130.65,131.25,{"v":127.5,"d":"127.50"},124.35,{"v":120.6,"d":"120.60"},{"v":134.4,"d":"134.40"},138.15,{"v":141.3,"d":"141.30"},135,128.1,23496000,{"v":0.012671321437807085,"d":"1.27%"}]
[31,"FMCG","BATAINDIA",{"v":700.9,"d":"700.90"},{"v":708.0166666666665,"d":"708.02"},{"v":688.7333333333331,"d":"688.73"},{"v":676.5666666666666,"d":"676.57"},{"v":657.2833333333332,"d":"657.28"},{"v":720.183333333333,"d":"720.18"},{"v":739.4666666666666,"d":"739.47"},{"v":751.633333333333,"d":"751.63"},727.3,695.85,2370500,{"v":-0.07391491190373872,"d":"-7.39%"}]
[32,"Capital_Goods","BEL",{"v":155.7,"d":"155.70"},155.85,{"v":153.39999999999998,"d":"153.40"},{"v":151.1,"d":"151.10"},{"v":148.64999999999998,"d":"148.65"},{"v":158.14999999999998,"d":"158.15"},{"v":160.59999999999997,"d":"160.60"},{"v":162.89999999999998,"d":"162.90"},158.3,153.55,25245000,{"v":0.02574416733708769,"d":"2.57%"}]
[33,"Infrastructure","BEML",1269.85,{"v":1289.4333333333332,"d":"1289.43"},{"v":1245.0166666666664,"d":"1245.02"},{"v":1220.1833333333332,"d":"1220.18"},{"v":1175.7666666666664,"d":"1175.77"},{"v":1314.2666666666664,"d":"1314.27"},{"v":1358.683333333333,"d":"1358.68"},{"v":1383.5166666666664,"d":"1383.52"},1333.85,1264.6,2084400,{"v":0.01371461920046688,"d":"1.37%"}]
[34,"Others","BERGEPAINT",{"v":247,"d":"247.00"},{"v":245.78333333333333,"d":"245.78"},{"v":243.26666666666665,"d":"243.27"},{"v":239.53333333333333,"d":"239.53"},{"v":237.01666666666665,"d":"237.02"},{"v":249.51666666666665,"d":"249.52"},{"v":252.03333333333336,"d":"252.03"},{"v":255.76666666666665,"d":"255.77"},248.3,242.05,1564200,{"v":-0.03918918918918919,"d":"-3.92%"}]
[35,"Finance","BHARATFIN",{"v":1004.8,"d":"1004.80"},{"v":1010.7333333333332,"d":"1010.73"},{"v":994.8666666666666,"d":"994.87"},{"v":984.9333333333333,"d":"984.93"},{"v":969.0666666666666,"d":"969.07"},{"v":1020.6666666666665,"d":"1020.67"},{"v":1036.533333333333,"d":"1036.53"},{"v":1046.4666666666665,"d":"1046.47"},1026.6,1000.8,5950000,{"v":-0.006346025384101536,"d":"-0.63%"}]
[36,"Automobile","BHARATFORG",744.75,{"v":747.9,"d":"747.90"},{"v":736.0999999999999,"d":"736.10"},{"v":727.4499999999999,"d":"727.45"},{"v":715.6499999999999,"d":"715.65"},756.55,{"v":768.3499999999999,"d":"768.35"},{"v":777,"d":"777.00"},759.7,739.25,7490400,{"v":-6.209202356312689E-3,"d":"-0.62%"}]
[37,"Telecom","BHARTIARTL",{"v":419.9,"d":"419.90"},423.55,414.35,{"v":408.8,"d":"408.80"},{"v":399.6,"d":"399.60"},{"v":429.1,"d":"429.10"},{"v":438.29999999999995,"d":"438.30"},443.85,432.75,418,56338000,{"v":0.007907542579075427,"d":"0.79%"}]
[38,"Capital_Goods","BHEL",94.55,{"v":94.85000000000001,"d":"94.85"},{"v":93.45000000000002,"d":"93.45"},{"v":92.35000000000001,"d":"92.35"},{"v":90.95000000000002,"d":"90.95"},{"v":95.95000000000002,"d":"95.95"},{"v":97.35000000000002,"d":"97.35"},{"v":98.45000000000002,"d":"98.45"},96.25,93.75,44070000,{"v":0.009969061533172912,"d":"1.00%"}]
[39,"Pharma","BIOCON",608.35,{"v":610.2166666666666,"d":"610.22"},{"v":601.4333333333332,"d":"601.43"},{"v":594.5166666666665,"d":"594.52"},{"v":585.7333333333331,"d":"585.73"},{"v":617.1333333333332,"d":"617.13"},{"v":625.9166666666667,"d":"625.92"},{"v":632.8333333333333,"d":"632.83"},619,603.3,7194600,{"v":-3.98704211313232E-3,"d":"-0.40%"}]
[40,"Automobile","BOSCHLTD",{"v":19578.2,"d":"19578.20"},{"v":19594.600000000002,"d":"19594.60"},{"v":19499.350000000006,"d":"19499.35"},{"v":19420.500000000004,"d":"19420.50"},{"v":19325.250000000007,"d":"19325.25"},{"v":19673.450000000004,"d":"19673.45"},{"v":19768.699999999997,"d":"19768.70"},{"v":19847.550000000003,"d":"19847.55"},19689.85,19515.75,142500,{"v":-0.008695652173913044,"d":"-0.87%"}]
[41,"Oil_Gas","BPCL",{"v":453.1,"d":"453.10"},456.05,449.35,{"v":445.6,"d":"445.60"},{"v":438.90000000000003,"d":"438.90"},{"v":459.8,"d":"459.80"},{"v":466.49999999999994,"d":"466.50"},470.25,462.75,452.3,10573200,{"v":-1.7021276595744682E-4,"d":"-0.02%"}]
[42,"FMCG","BRITANNIA",{"v":4785.3,"d":"4785.30"},{"v":4782.4,"d":"4782.40"},{"v":4744.799999999999,"d":"4744.80"},{"v":4704.299999999999,"d":"4704.30"},{"v":4666.699999999999,"d":"4666.70"},{"v":4822.9,"d":"4822.90"},{"v":4860.5,"d":"4860.50"},{"v":4901,"d":"4901.00"},4820,4741.9,856400,{"v":-0.01923957856161246,"d":"-1.92%"}]
[43,"Pharma","CADILAHC",{"v":414.2,"d":"414.20"},{"v":416.6166666666666,"d":"416.62"},{"v":410.6833333333332,"d":"410.68"},{"v":407.16666666666663,"d":"407.17"},{"v":401.23333333333323,"d":"401.23"},{"v":420.1333333333332,"d":"420.13"},{"v":426.0666666666666,"d":"426.07"},{"v":429.5833333333332,"d":"429.58"},422.55,413.1,6993600,{"v":-0.012203389830508475,"d":"-1.22%"}]
[44,"Banking","CANBK",308.45,{"v":308.90000000000003,"d":"308.90"},{"v":303.25000000000006,"d":"303.25"},298.05,{"v":292.40000000000003,"d":"292.40"},{"v":314.1000000000001,"d":"314.10"},{"v":319.75000000000006,"d":"319.75"},{"v":324.9500000000001,"d":"324.95"},314.55,303.7,12470400,{"v":-2.565418163160595E-4,"d":"-0.03%"}]
[45,"Others","CANFINHOME",502.45,{"v":508.98333333333335,"d":"508.98"},{"v":490.01666666666665,"d":"490.02"},{"v":477.5833333333333,"d":"477.58"},{"v":458.6166666666666,"d":"458.62"},{"v":521.4166666666667,"d":"521.42"},{"v":540.3833333333334,"d":"540.38"},{"v":552.8166666666667,"d":"552.82"},527.95,496.55,4890000,{"v":0.03110173958882446,"d":"3.11%"}]
[46,"Finance","CAPF",685.85,{"v":686.8833333333332,"d":"686.88"},{"v":676.0166666666664,"d":"676.02"},{"v":666.1833333333332,"d":"666.18"},{"v":655.3166666666664,"d":"655.32"},{"v":696.7166666666665,"d":"696.72"},{"v":707.5833333333333,"d":"707.58"},{"v":717.4166666666665,"d":"717.42"},697.75,677.05,6860800,{"v":-0.00878409616273694,"d":"-0.88%"}]
[47,"Oil_Gas","CASTROLIND",{"v":195.2,"d":"195.20"},{"v":195.83333333333334,"d":"195.83"},{"v":193.5666666666667,"d":"193.57"},{"v":191.93333333333334,"d":"191.93"},{"v":189.66666666666669,"d":"189.67"},{"v":197.4666666666667,"d":"197.47"},{"v":199.73333333333335,"d":"199.73"},{"v":201.3666666666667,"d":"201.37"},198.1,194.2,15792000,{"v":-0.009657594381035996,"d":"-0.97%"}]
[48,"Automobile","CEATLTD",1630.15,{"v":1643.8499999999997,"d":"1643.85"},{"v":1602.8999999999994,"d":"1602.90"},{"v":1575.6499999999996,"d":"1575.65"},{"v":1534.6999999999994,"d":"1534.70"},{"v":1671.0999999999995,"d":"1671.10"},{"v":1712.0499999999997,"d":"1712.05"},{"v":1739.2999999999995,"d":"1739.30"},1684.8,1616.6,1083250,{"v":-0.034019975031210986,"d":"-3.40%"}]
[49,"Textile","CENTURYTEX",{"v":1193.9,"d":"1193.90"},{"v":1213.7333333333333,"d":"1213.73"},{"v":1162.7166666666667,"d":"1162.72"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1080.5166666666667,"d":"1080.52"},{"v":1244.9166666666667,"d":"1244.92"},{"v":1295.9333333333336,"d":"1295.93"},{"v":1327.1166666666668,"d":"1327.12"},1264.75,1182.55,6731450,{"v":-0.02423662600653751,"d":"-2.42%"}]
[50,"Power","CESC",1002.55,{"v":1003.2333333333332,"d":"1003.23"},{"v":989.6166666666664,"d":"989.62"},{"v":976.6833333333332,"d":"976.68"},{"v":963.0666666666664,"d":"963.07"},{"v":1016.1666666666665,"d":"1016.17"},{"v":1029.7833333333333,"d":"1029.78"},{"v":1042.7166666666667,"d":"1042.72"},1016.85,990.3,6505950,{"v":-3.5380338640384128E-3,"d":"-0.35%"}]
[51,"Power","CGPOWER",{"v":84.4,"d":"84.40"},{"v":85.90000000000002,"d":"85.90"},{"v":82.35000000000004,"d":"82.35"},{"v":80.30000000000001,"d":"80.30"},{"v":76.75000000000003,"d":"76.75"},{"v":87.95000000000005,"d":"87.95"},{"v":91.50000000000003,"d":"91.50"},{"v":93.55000000000005,"d":"93.55"},89.45,83.85,26340000,{"v":0.06243949661181026,"d":"6.24%"}]
[52,"Others","CHENNPETRO",{"v":368.2,"d":"368.20"},{"v":371.3333333333333,"d":"371.33"},{"v":363.8166666666666,"d":"363.82"},{"v":359.4333333333333,"d":"359.43"},{"v":351.9166666666666,"d":"351.92"},{"v":375.71666666666664,"d":"375.72"},{"v":383.2333333333334,"d":"383.23"},{"v":387.6166666666667,"d":"387.62"},378.85,366.95,2859000,{"v":-0.02506393861892583,"d":"-2.51%"}]
[53,"Others","CHOLAFIN",{"v":1353.4,"d":"1353.40"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1331.933333333333,"d":"1331.93"},{"v":1310.4666666666665,"d":"1310.47"},{"v":1275.433333333333,"d":"1275.43"},{"v":1388.433333333333,"d":"1388.43"},{"v":1423.4666666666662,"d":"1423.47"},{"v":1444.933333333333,"d":"1444.93"},1402,1345.5,567000,{"v":-0.06666666666666667,"d":"-6.67%"}]
[54,"Pharma","CIPLA",611.35,610.65,{"v":606.6999999999999,"d":"606.70"},602.05,{"v":598.0999999999999,"d":"598.10"},{"v":615.3,"d":"615.30"},619.25,{"v":623.9,"d":"623.90"},614.6,606,9913000,{"v":-0.02842301283936097,"d":"-2.84%"}]
[55,"Others","COALINDIA",{"v":303.2,"d":"303.20"},{"v":304.7666666666667,"d":"304.77"},{"v":300.5333333333334,"d":"300.53"},{"v":297.86666666666673,"d":"297.87"},{"v":293.63333333333344,"d":"293.63"},{"v":307.4333333333334,"d":"307.43"},{"v":311.66666666666663,"d":"311.67"},{"v":314.33333333333337,"d":"314.33"},309,302.1,20317000,{"v":-0.007629486352890608,"d":"-0.76%"}]
[56,"FMCG","COLPAL",{"v":1078.9,"d":"1078.90"},{"v":1081.3833333333334,"d":"1081.38"},{"v":1066.5166666666669,"d":"1066.52"},{"v":1054.1333333333334,"d":"1054.13"},{"v":1039.2666666666669,"d":"1039.27"},{"v":1093.7666666666669,"d":"1093.77"},{"v":1108.6333333333332,"d":"1108.63"},{"v":1121.0166666666669,"d":"1121.02"},1096.25,1069,1145900,{"v":0.041348600508905854,"d":"4.13%"}]
[57,"Others","CONCOR",1317.25,{"v":1321.7333333333333,"d":"1321.73"},{"v":1310.5166666666667,"d":"1310.52"},{"v":1303.7833333333333,"d":"1303.78"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1346.4166666666667,"d":"1346.42"},1332.95,1315,1016250,{"v":-0.041273584905660375,"d":"-4.13%"}]
[58,"Capital_Goods","CUMMINSIND",848.25,{"v":846.2833333333333,"d":"846.28"},{"v":836.5666666666666,"d":"836.57"},{"v":824.8833333333333,"d":"824.88"},{"v":815.1666666666666,"d":"815.17"},{"v":857.9666666666666,"d":"857.97"},{"v":867.6833333333333,"d":"867.68"},{"v":879.3666666666666,"d":"879.37"},856,834.6,629400,{"v":-0.025998142989786442,"d":"-2.60%"}]
[59,"FMCG","DABUR",{"v":343,"d":"343.00"},{"v":343.26666666666665,"d":"343.27"},{"v":341.7333333333333,"d":"341.73"},{"v":340.46666666666664,"d":"340.47"},{"v":338.9333333333333,"d":"338.93"},{"v":344.5333333333333,"d":"344.53"},{"v":346.0666666666666,"d":"346.07"},{"v":347.3333333333333,"d":"347.33"},344.8,342,10217500,{"v":-0.01589212617385023,"d":"-1.59%"}]
[60,"Cement","DALMIABHA",{"v":2812.5,"d":"2812.50"},{"v":2830.0166666666664,"d":"2830.02"},{"v":2742.533333333333,"d":"2742.53"},{"v":2672.5666666666666,"d":"2672.57"},{"v":2585.083333333333,"d":"2585.08"},{"v":2899.9833333333327,"d":"2899.98"},{"v":2987.4666666666662,"d":"2987.47"},{"v":3057.4333333333325,"d":"3057.43"},2917.5,2760.05,734700,{"v":0.07648351648351648,"d":"7.65%"}]
[61,"Banking","DCBBANK",164.15,{"v":164.9,"d":"164.90"},{"v":161.3,"d":"161.30"},{"v":158.45000000000002,"d":"158.45"},{"v":154.85000000000002,"d":"154.85"},167.75,{"v":171.34999999999997,"d":"171.35"},{"v":174.2,"d":"174.20"},168.5,162.05,6507000,{"v":-0.018995929443690638,"d":"-1.90%"}]
[62,"Finance","DHFL",540.55,{"v":546.2166666666667,"d":"546.22"},{"v":527.9333333333334,"d":"527.93"},{"v":515.3166666666667,"d":"515.32"},{"v":497.0333333333334,"d":"497.03"},{"v":558.8333333333334,"d":"558.83"},{"v":577.1166666666667,"d":"577.12"},{"v":589.7333333333333,"d":"589.73"},564.5,533.6,28372500,{"v":0.0359274878142286,"d":"3.59%"}]
[63,"Media","DISHTV",{"v":72.7,"d":"72.70"},{"v":73.03333333333333,"d":"73.03"},{"v":71.06666666666666,"d":"71.07"},{"v":69.43333333333334,"d":"69.43"},{"v":67.46666666666667,"d":"67.47"},{"v":74.66666666666666,"d":"74.67"},{"v":76.63333333333333,"d":"76.63"},{"v":78.26666666666665,"d":"78.27"},75,71.4,56063000,{"v":-0.028269837418102402,"d":"-2.83%"}]
[64,"Pharma","DIVISLAB",{"v":1048,"d":"1048.00"},{"v":1051.8833333333332,"d":"1051.88"},{"v":1034.3166666666664,"d":"1034.32"},{"v":1020.6333333333332,"d":"1020.63"},{"v":1003.0666666666664,"d":"1003.07"},{"v":1065.5666666666664,"d":"1065.57"},{"v":1083.133333333333,"d":"1083.13"},{"v":1096.8166666666664,"d":"1096.82"},1069.45,1038.2,1976800,{"v":-0.025630914826498423,"d":"-2.56%"}]
[65,"Realty","DLF",225.65,{"v":228.2166666666667,"d":"228.22"},{"v":221.7333333333334,"d":"221.73"},{"v":217.81666666666672,"d":"217.82"},{"v":211.33333333333343,"d":"211.33"},{"v":232.13333333333338,"d":"232.13"},{"v":238.61666666666667,"d":"238.62"},{"v":242.53333333333336,"d":"242.53"},234.7,224.3,46335000,{"v":0.031156114387448537,"d":"3.12%"}]
[66,"Pharma","DRREDDY",2216.35,{"v":2223.4500000000003,"d":"2223.45"},{"v":2202.9000000000005,"d":"2202.90"},{"v":2189.4500000000003,"d":"2189.45"},{"v":2168.9000000000005,"d":"2168.90"},{"v":2236.9000000000005,"d":"2236.90"},{"v":2257.4500000000007,"d":"2257.45"},{"v":2270.9000000000005,"d":"2270.90"},2244,2210,5583000,{"v":-0.03182172895170381,"d":"-3.18%"}]
[67,"Automobile","EICHERMOT",27372.55,{"v":27687.166666666668,"d":"27687.17"},{"v":26891.383333333335,"d":"26891.38"},{"v":26410.216666666667,"d":"26410.22"},{"v":25614.433333333334,"d":"25614.43"},{"v":28168.333333333336,"d":"28168.33"},{"v":28964.11666666667,"d":"28964.12"},{"v":29445.283333333336,"d":"29445.28"},28482.95,27206,246775,{"v":0.06299806159810467,"d":"6.30%"}]
[68,"Infrastructure","ENGINERSIN",{"v":171.5,"d":"171.50"},{"v":171.1,"d":"171.10"},169.45,{"v":167.4,"d":"167.40"},165.75,{"v":173.14999999999998,"d":"173.15"},{"v":174.8,"d":"174.80"},{"v":176.84999999999997,"d":"176.85"},172.75,169.05,9747500,{"v":5.415162454873646E-3,"d":"0.54%"}]
[69,"Finance","EQUITAS",145.35,{"v":145.79999999999998,"d":"145.80"},{"v":143.29999999999995,"d":"143.30"},{"v":141.24999999999997,"d":"141.25"},{"v":138.74999999999994,"d":"138.75"},{"v":147.84999999999997,"d":"147.85"},{"v":150.35000000000002,"d":"150.35"},{"v":152.39999999999998,"d":"152.40"},148.3,143.75,21158400,{"v":-0.017825311942959002,"d":"-1.78%"}]
[70,"Automobile","ESCORTS",{"v":878.5,"d":"878.50"},{"v":877.7333333333332,"d":"877.73"},{"v":867.4666666666665,"d":"867.47"},{"v":856.4333333333333,"d":"856.43"},{"v":846.1666666666665,"d":"846.17"},{"v":888.7666666666664,"d":"888.77"},{"v":899.0333333333331,"d":"899.03"},{"v":910.0666666666664,"d":"910.07"},888,866.7,3334100,{"v":-0.06306027820710974,"d":"-6.31%"}]
[71,"Automobile","EXIDEIND",{"v":211.5,"d":"211.50"},{"v":212.1,"d":"212.10"},{"v":209.5,"d":"209.50"},{"v":207.5,"d":"207.50"},{"v":204.9,"d":"204.90"},{"v":214.1,"d":"214.10"},{"v":216.69999999999996,"d":"216.70"},{"v":218.7,"d":"218.70"},214.7,210.1,13020000,{"v":-0.01780325890162945,"d":"-1.78%"}]
[72,"Banking","FEDERALBNK",{"v":96.1,"d":"96.10"},{"v":96.08333333333333,"d":"96.08"},{"v":95.31666666666666,"d":"95.32"},{"v":94.53333333333333,"d":"94.53"},{"v":93.76666666666667,"d":"93.77"},{"v":96.86666666666666,"d":"96.87"},{"v":97.63333333333334,"d":"97.63"},{"v":98.41666666666666,"d":"98.42"},96.85,95.3,80228500,{"v":0.10499204605711689,"d":"10.50%"}]
[73,"Others","FORTIS",138.05,{"v":135.41666666666666,"d":"135.42"},{"v":119.83333333333331,"d":"119.83"},{"v":101.61666666666666,"d":"101.62"},{"v":86.03333333333332,"d":"86.03"},{"v":153.63333333333333,"d":"153.63"},{"v":169.21666666666664,"d":"169.22"},{"v":187.4333333333333,"d":"187.43"},151,117.2,62062000,{"v":0.1983510170980604,"d":"19.84%"}]
[74,"Oil_Gas","GAIL",468.65,{"v":470.8999999999999,"d":"470.90"},{"v":463.59999999999985,"d":"463.60"},{"v":458.54999999999995,"d":"458.55"},{"v":451.2499999999999,"d":"451.25"},{"v":475.9499999999998,"d":"475.95"},{"v":483.2499999999999,"d":"483.25"},{"v":488.2999999999998,"d":"488.30"},478.2,465.85,11844000,{"v":-0.02212681638044914,"d":"-2.21%"}]
[75,"Pharma","GLENMARK",521.75,524.65,{"v":517.4,"d":"517.40"},513.05,{"v":505.79999999999995,"d":"505.80"},{"v":529,"d":"529.00"},536.25,{"v":540.6,"d":"540.60"},531.9,520.3,8016300,{"v":0.01643272851763095,"d":"1.64%"}]
[76,"Infrastructure","GMRINFRA",{"v":18.4,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":18.049999999999997,"d":"18.05"},{"v":17.7,"d":"17.70"},17.15,{"v":18.949999999999996,"d":"18.95"},{"v":19.5,"d":"19.50"},{"v":19.849999999999994,"d":"19.85"},19.15,18.25,298575000,{"v":-0.009997015816174277,"d":"-1.00%"}]
[77,"Others","GODFRYPHLP",{"v":879.9,"d":"879.90"},{"v":885.9833333333332,"d":"885.98"},{"v":869.9666666666665,"d":"869.97"},{"v":860.0333333333332,"d":"860.03"},{"v":844.0166666666664,"d":"844.02"},{"v":895.9166666666665,"d":"895.92"},{"v":911.9333333333332,"d":"911.93"},{"v":921.8666666666666,"d":"921.87"},902,876.05,786500,{"v":-1.2698412698412698E-3,"d":"-0.13%"}]
[78,"FMCG","GODREJCP",1030.45,{"v":1029.7333333333333,"d":"1029.73"},{"v":1020.2166666666667,"d":"1020.22"},{"v":1009.9833333333333,"d":"1009.98"},{"v":1000.4666666666667,"d":"1000.47"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1049.4833333333336,"d":"1049.48"},{"v":1059.7166666666667,"d":"1059.72"},1039.25,1019.5,1769600,{"v":-0.017761989342806393,"d":"-1.78%"}]
[79,"FMCG","GODREJIND",{"v":542.5,"d":"542.50"},{"v":542.2333333333333,"d":"542.23"},{"v":537.2666666666667,"d":"537.27"},{"v":532.0333333333333,"d":"532.03"},{"v":527.0666666666666,"d":"527.07"},{"v":547.4666666666667,"d":"547.47"},{"v":552.4333333333334,"d":"552.43"},{"v":557.6666666666667,"d":"557.67"},547.2,537,2445000,{"v":-0.025702331141661684,"d":"-2.57%"}]
[80,"Pharma","GRANULES",{"v":117.7,"d":"117.70"},{"v":117.98333333333333,"d":"117.98"},{"v":116.41666666666667,"d":"116.42"},{"v":115.13333333333334,"d":"115.13"},{"v":113.56666666666668,"d":"113.57"},{"v":119.26666666666667,"d":"119.27"},{"v":120.83333333333333,"d":"120.83"},{"v":122.11666666666666,"d":"122.12"},119.55,116.7,15400000,{"v":-0.012504007694773967,"d":"-1.25%"}]
[81,"Cement","GRASIM",1100.85,{"v":1103.2,"d":"1103.20"},1087.65,1074.45,{"v":1058.9,"d":"1058.90"},{"v":1116.4,"d":"1116.40"},{"v":1131.9499999999998,"d":"1131.95"},1145.15,1118.75,1090,3919500,{"v":-0.014520082971902697,"d":"-1.45%"}]
[82,"Others","GSFC",131.75,{"v":132.91666666666666,"d":"132.92"},{"v":129.13333333333333,"d":"129.13"},{"v":126.51666666666668,"d":"126.52"},{"v":122.73333333333335,"d":"122.73"},{"v":135.5333333333333,"d":"135.53"},{"v":139.31666666666666,"d":"139.32"},{"v":141.93333333333328,"d":"141.93"},136.7,130.3,21240000,{"v":2.9749256268593286E-3,"d":"0.30%"}]
[83,"Others","HAVELLS",{"v":504.7,"d":"504.70"},{"v":508.6000000000001,"d":"508.60"},{"v":495.70000000000016,"d":"495.70"},{"v":486.7000000000001,"d":"486.70"},{"v":473.8000000000002,"d":"473.80"},{"v":517.6000000000001,"d":"517.60"},{"v":530.5000000000001,"d":"530.50"},{"v":539.5000000000001,"d":"539.50"},521.5,499.6,5304000,{"v":0.03110419906687403,"d":"3.11%"}]
[84,"Others","HCC",34.55,{"v":34.78333333333333,"d":"34.78"},{"v":34.11666666666666,"d":"34.12"},{"v":33.68333333333333,"d":"33.68"},{"v":33.01666666666666,"d":"33.02"},{"v":35.21666666666666,"d":"35.22"},{"v":35.88333333333333,"d":"35.88"},{"v":36.31666666666666,"d":"36.32"},35.45,34.35,60240000,{"v":0.030007694280584765,"d":"3.00%"}]
[85,"Technology","HCLTECH",939.75,{"v":948.3333333333334,"d":"948.33"},{"v":924.9666666666667,"d":"924.97"},{"v":910.1833333333333,"d":"910.18"},{"v":886.8166666666666,"d":"886.82"},{"v":963.1166666666668,"d":"963.12"},{"v":986.4833333333333,"d":"986.48"},{"v":1001.2666666666669,"d":"1001.27"},971.7,933.55,12144300,{"v":0.03022565320665083,"d":"3.02%"}]
[86,"Finance","HDFC",1814.45,1818.25,{"v":1799.5,"d":"1799.50"},1784.55,{"v":1765.8,"d":"1765.80"},{"v":1833.2,"d":"1833.20"},1851.95,{"v":1866.9,"d":"1866.90"},1837,1803.3,19462000,{"v":-0.016201187918614936,"d":"-1.62%"}]
[87,"Banking","HDFCBANK",1876.35,{"v":1880.8500000000001,"d":"1880.85"},{"v":1869.2500000000002,"d":"1869.25"},1862.15,{"v":1850.5500000000002,"d":"1850.55"},{"v":1887.9500000000003,"d":"1887.95"},{"v":1899.5500000000002,"d":"1899.55"},{"v":1906.6500000000003,"d":"1906.65"},1892.45,1873.75,20929500,{"v":-0.005606366551847012,"d":"-0.56%"}]
[88,"Realty","HDIL",{"v":52.2,"d":"52.20"},52.25,{"v":51.3,"d":"51.30"},{"v":50.4,"d":"50.40"},{"v":49.449999999999996,"d":"49.45"},53.15,{"v":54.1,"d":"54.10"},{"v":55,"d":"55.00"},53.2,51.35,33201000,{"v":-0.007532956685499058,"d":"-0.75%"}]
[89,"Automobile","HEROMOTOCO",{"v":3500.1,"d":"3500.10"},{"v":3513.9,"d":"3513.90"},{"v":3477.3,"d":"3477.30"},{"v":3454.5,"d":"3454.50"},{"v":3417.9,"d":"3417.90"},{"v":3536.7000000000003,"d":"3536.70"},{"v":3573.2999999999997,"d":"3573.30"},{"v":3596.1000000000004,"d":"3596.10"},3550.5,3491.1,1674000,{"v":-0.010521338219647713,"d":"-1.05%"}]
[90,"Technology","HEXAWARE",{"v":333.5,"d":"333.50"},{"v":334.23333333333335,"d":"334.23"},{"v":330.4666666666667,"d":"330.47"},{"v":327.43333333333334,"d":"327.43"},{"v":323.6666666666667,"d":"323.67"},{"v":337.2666666666667,"d":"337.27"},{"v":341.03333333333336,"d":"341.03"},{"v":344.0666666666667,"d":"344.07"},338,331.2,4782000,{"v":-0.06565064478311841,"d":"-6.57%"}]
[91,"Metals","HINDALCO",{"v":247.9,"d":"247.90"},{"v":250.38333333333333,"d":"250.38"},{"v":243.76666666666665,"d":"243.77"},{"v":239.63333333333333,"d":"239.63"},{"v":233.01666666666665,"d":"233.02"},{"v":254.51666666666665,"d":"254.52"},{"v":261.1333333333333,"d":"261.13"},{"v":265.26666666666665,"d":"265.27"},257,246.25,42973000,{"v":-0.014211160176635889,"d":"-1.42%"}]
[92,"Oil_Gas","HINDPETRO",386.25,{"v":388.3333333333333,"d":"388.33"},{"v":383.21666666666664,"d":"383.22"},{"v":380.18333333333334,"d":"380.18"},{"v":375.06666666666666,"d":"375.07"},{"v":391.3666666666666,"d":"391.37"},{"v":396.4833333333333,"d":"396.48"},{"v":399.5166666666666,"d":"399.52"},393.45,385.3,22687875,{"v":-0.02046783625730994,"d":"-2.05%"}]
[93,"FMCG","HINDUNILVR",{"v":1350.4,"d":"1350.40"},{"v":1354.3500000000001,"d":"1354.35"},{"v":1345.3500000000004,"d":"1345.35"},{"v":1340.3000000000002,"d":"1340.30"},{"v":1331.3000000000004,"d":"1331.30"},{"v":1359.4000000000003,"d":"1359.40"},{"v":1368.3999999999999,"d":"1368.40"},{"v":1373.4500000000003,"d":"1373.45"},1363.35,1349.3,9547800,{"v":-0.005499656271483033,"d":"-0.55%"}]
[94,"Metals","HINDZINC",313.35,{"v":314.31666666666666,"d":"314.32"},{"v":309.68333333333334,"d":"309.68"},{"v":306.01666666666665,"d":"306.02"},{"v":301.3833333333333,"d":"301.38"},{"v":317.98333333333335,"d":"317.98"},{"v":322.6166666666667,"d":"322.62"},{"v":326.28333333333336,"d":"326.28"},318.95,310.65,14716800,{"v":-0.03846957976165587,"d":"-3.85%"}]
[95,"Finance","IBULHSGFIN",1275.35,{"v":1290.8666666666666,"d":"1290.87"},{"v":1251.833333333333,"d":"1251.83"},{"v":1228.3166666666664,"d":"1228.32"},{"v":1189.2833333333328,"d":"1189.28"},{"v":1314.3833333333332,"d":"1314.38"},{"v":1353.4166666666665,"d":"1353.42"},{"v":1376.9333333333334,"d":"1376.93"},1329.9,1267.35,14730400,{"v":0.007964965101957027,"d":"0.80%"}]
[96,"Banking","ICICIBANK",{"v":322.2,"d":"322.20"},{"v":325.3666666666666,"d":"325.37"},{"v":316.3833333333332,"d":"316.38"},{"v":310.5666666666666,"d":"310.57"},{"v":301.5833333333332,"d":"301.58"},{"v":331.1833333333332,"d":"331.18"},{"v":340.1666666666667,"d":"340.17"},{"v":345.98333333333323,"d":"345.98"},334.35,319.55,93458750,{"v":0.03537046063855715,"d":"3.54%"}]
[97,"Others","ICICIPRULI",{"v":402.5,"d":"402.50"},{"v":404.3,"d":"404.30"},{"v":398.70000000000005,"d":"398.70"},{"v":394.90000000000003,"d":"394.90"},{"v":389.30000000000007,"d":"389.30"},{"v":408.1,"d":"408.10"},{"v":413.70000000000005,"d":"413.70"},{"v":417.5,"d":"417.50"},409.9,400.5,5300100,{"v":-0.004152418172936004,"d":"-0.42%"}]
[98,"Banking","IDBI",62.05,{"v":62.51666666666667,"d":"62.52"},{"v":60.13333333333334,"d":"60.13"},{"v":58.21666666666667,"d":"58.22"},{"v":55.833333333333336,"d":"55.83"},{"v":64.43333333333334,"d":"64.43"},{"v":66.81666666666669,"d":"66.82"},{"v":68.73333333333335,"d":"68.73"},64.9,60.6,42960000,{"v":0.02237029985721085,"d":"2.24%"}]
[99,"Telecom","IDEA",82.15,{"v":82.53333333333335,"d":"82.53"},{"v":80.81666666666669,"d":"80.82"},{"v":79.48333333333335,"d":"79.48"},{"v":77.7666666666667,"d":"77.77"},{"v":83.86666666666669,"d":"83.87"},{"v":85.58333333333336,"d":"85.58"},{"v":86.91666666666669,"d":"86.92"},84.25,81.2,79142000,{"v":-0.010069170825672007,"d":"-1.01%"}]
[100,"Finance","IDFC",51.85,{"v":51.949999999999996,"d":"51.95"},{"v":51.24999999999999,"d":"51.25"},50.65,{"v":49.949999999999996,"d":"49.95"},{"v":52.54999999999999,"d":"52.55"},{"v":53.24999999999999,"d":"53.25"},{"v":53.84999999999999,"d":"53.85"},52.65,51.35,193023600,{"v":0.016474350062560823,"d":"1.65%"}]
[101,"Banking","IDFCBANK",{"v":53,"d":"53.00"},{"v":53.03333333333333,"d":"53.03"},{"v":52.36666666666666,"d":"52.37"},{"v":51.73333333333333,"d":"51.73"},{"v":51.066666666666656,"d":"51.07"},{"v":53.666666666666664,"d":"53.67"},{"v":54.333333333333336,"d":"54.33"},{"v":54.96666666666667,"d":"54.97"},53.7,52.4,176292000,{"v":0.00948258091115234,"d":"0.95%"}]
[102,"Finance","IFCI",23.15,{"v":23.28333333333333,"d":"23.28"},{"v":22.766666666666662,"d":"22.77"},{"v":22.38333333333333,"d":"22.38"},{"v":21.86666666666666,"d":"21.87"},{"v":23.666666666666664,"d":"23.67"},{"v":24.18333333333333,"d":"24.18"},{"v":24.566666666666666,"d":"24.57"},23.8,22.9,90970000,{"v":0.017470472440944882,"d":"1.75%"}]
[103,"Oil_Gas","IGL",295.55,{"v":299.2,"d":"299.20"},290.95,286.35,{"v":278.1,"d":"278.10"},{"v":303.79999999999995,"d":"303.80"},{"v":312.04999999999995,"d":"312.05"},{"v":316.6499999999999,"d":"316.65"},307.45,294.6,5992250,{"v":0.020131086142322098,"d":"2.01%"}]
[104,"Cement","INDIACEM",{"v":156.3,"d":"156.30"},{"v":157.03333333333333,"d":"157.03"},{"v":154.21666666666667,"d":"154.22"},{"v":152.13333333333333,"d":"152.13"},{"v":149.31666666666666,"d":"149.32"},{"v":159.11666666666667,"d":"159.12"},{"v":161.93333333333334,"d":"161.93"},{"v":164.01666666666668,"d":"164.02"},159.85,154.95,25966500,{"v":-0.05236939583599438,"d":"-5.24%"}]
[105,"Banking","INDIANB",337.85,{"v":341.4166666666667,"d":"341.42"},{"v":331.98333333333335,"d":"331.98"},{"v":326.1166666666667,"d":"326.12"},{"v":316.68333333333334,"d":"316.68"},{"v":347.28333333333336,"d":"347.28"},{"v":356.71666666666664,"d":"356.72"},{"v":362.58333333333337,"d":"362.58"},350.85,335.55,4020000,{"v":0.060126582278481014,"d":"6.01%"}]
[106,"Others","INDIGO",{"v":1264.6,"d":"1264.60"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1252.4666666666665,"d":"1252.47"},{"v":1240.3333333333333,"d":"1240.33"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1279.2666666666664,"d":"1279.27"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1306.0666666666664,"d":"1306.07"},1281.8,1255,2317800,{"v":-0.03085800301053688,"d":"-3.09%"}]
[107,"Banking","INDUSINDBK",{"v":1658.5,"d":"1658.50"},{"v":1668.8166666666666,"d":"1668.82"},{"v":1640.6833333333332,"d":"1640.68"},{"v":1622.8666666666666,"d":"1622.87"},{"v":1594.7333333333331,"d":"1594.73"},{"v":1686.6333333333332,"d":"1686.63"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1732.5833333333333,"d":"1732.58"},1696.95,1651,7387200,{"v":-0.00125735145001014,"d":"-0.13%"}]
[108,"Technology","INFIBEAM",{"v":160.8,"d":"160.80"},{"v":161.35000000000002,"d":"161.35"},{"v":158.80000000000004,"d":"158.80"},{"v":156.8,"d":"156.80"},{"v":154.25000000000003,"d":"154.25"},{"v":163.35000000000005,"d":"163.35"},{"v":165.9,"d":"165.90"},{"v":167.90000000000006,"d":"167.90"},163.9,159.35,38552000,{"v":-0.002483957772717864,"d":"-0.25%"}]
[109,"Telecom","INFRATEL",{"v":327.3,"d":"327.30"},{"v":327.56666666666666,"d":"327.57"},{"v":321.73333333333335,"d":"321.73"},{"v":316.1666666666667,"d":"316.17"},{"v":310.33333333333337,"d":"310.33"},{"v":333.1333333333333,"d":"333.13"},{"v":338.9666666666667,"d":"338.97"},{"v":344.5333333333333,"d":"344.53"},333.4,322,12641200,{"v":0.02948913193963727,"d":"2.95%"}]
[110,"Technology","INFY",1127.35,{"v":1129.8999999999999,"d":"1129.90"},{"v":1116.2999999999997,"d":"1116.30"},{"v":1105.2499999999998,"d":"1105.25"},{"v":1091.6499999999996,"d":"1091.65"},{"v":1140.9499999999998,"d":"1140.95"},{"v":1154.5499999999997,"d":"1154.55"},{"v":1165.6,"d":"1165.60"},1143.5,1118.85,40615800,{"v":-0.010379661710743681,"d":"-1.04%"}]
[111,"Oil_Gas","IOC",{"v":375.1,"d":"375.10"},{"v":376.5,"d":"376.50"},{"v":373,"d":"373.00"},{"v":370.9,"d":"370.90"},{"v":367.4,"d":"367.40"},{"v":378.6,"d":"378.60"},{"v":382.1,"d":"382.10"},{"v":384.20000000000005,"d":"384.20"},380,374.4,20646000,{"v":2.9876849085476937E-3,"d":"0.30%"}]
[112,"Infrastructure","IRB",{"v":229.6,"d":"229.60"},{"v":229.08333333333334,"d":"229.08"},{"v":225.76666666666668,"d":"225.77"},{"v":221.93333333333334,"d":"221.93"},{"v":218.61666666666667,"d":"218.62"},{"v":232.91666666666669,"d":"232.92"},{"v":236.23333333333335,"d":"236.23"},{"v":240.0666666666667,"d":"240.07"},232.4,225.25,16217500,{"v":-0.014732685297691374,"d":"-1.47%"}]
[113,"FMCG","ITC",{"v":266.7,"d":"266.70"},{"v":267.7833333333333,"d":"267.78"},{"v":264.91666666666663,"d":"264.92"},{"v":263.1333333333333,"d":"263.13"},{"v":260.26666666666665,"d":"260.27"},{"v":269.5666666666666,"d":"269.57"},{"v":272.4333333333333,"d":"272.43"},{"v":274.2166666666666,"d":"274.22"},270.65,266,100111200,{"v":0.007682087208600073,"d":"0.77%"}]
[114,"Others","JETAIRWAYS",742.45,{"v":753.2166666666667,"d":"753.22"},{"v":726.1333333333334,"d":"726.13"},{"v":709.8166666666667,"d":"709.82"},{"v":682.7333333333335,"d":"682.73"},{"v":769.5333333333334,"d":"769.53"},{"v":796.6166666666667,"d":"796.62"},{"v":812.9333333333334,"d":"812.93"},780.3,736.9,6063600,{"v":0.02122069523039612,"d":"2.12%"}]
[115,"Metals","JINDALSTEL",251.95,256.45,{"v":242,"d":"242.00"},232.05,{"v":217.60000000000002,"d":"217.60"},{"v":266.4,"d":"266.40"},{"v":280.8499999999999,"d":"280.85"},{"v":290.79999999999995,"d":"290.80"},270.9,246.5,32908500,{"v":-0.014287639843644695,"d":"-1.43%"}]
[116,"Others","JISLJALEQS",119.25,119.75,{"v":117.1,"d":"117.10"},{"v":114.94999999999999,"d":"114.95"},{"v":112.29999999999998,"d":"112.30"},{"v":121.9,"d":"121.90"},{"v":124.55000000000001,"d":"124.55"},{"v":126.70000000000002,"d":"126.70"},122.4,117.6,38106000,{"v":-0.045536519386834985,"d":"-4.55%"}]
[117,"Realty","JPASSOCIAT",{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":17.699999999999996,"d":"17.70"},{"v":17.999999999999993,"d":"18.00"},{"v":18.299999999999994,"d":"18.30"},17.7,17.1,244086000,{"v":0.03220704529115744,"d":"3.22%"}]
[118,"Metals","JSWSTEEL",{"v":312.2,"d":"312.20"},{"v":310.65000000000003,"d":"310.65"},{"v":307.8500000000001,"d":"307.85"},{"v":303.50000000000006,"d":"303.50"},{"v":300.7000000000001,"d":"300.70"},{"v":315.00000000000006,"d":"315.00"},{"v":317.8,"d":"317.80"},{"v":322.15000000000003,"d":"322.15"},313.45,306.3,54156000,{"v":-2.1006080707573244E-3,"d":"-0.21%"}]
[119,"Others","JUBLFOOD",{"v":1952.9,"d":"1952.90"},{"v":1978.5333333333335,"d":"1978.53"},{"v":1913.066666666667,"d":"1913.07"},{"v":1873.2333333333336,"d":"1873.23"},{"v":1807.766666666667,"d":"1807.77"},{"v":2018.366666666667,"d":"2018.37"},{"v":2083.833333333334,"d":"2083.83"},{"v":2123.666666666667,"d":"2123.67"},2044,1938.7,2605000,{"v":-0.026532137518684603,"d":"-2.65%"}]
[120,"Others","JUSTDIAL",{"v":465.9,"d":"465.90"},{"v":467.1333333333334,"d":"467.13"},{"v":454.76666666666677,"d":"454.77"},{"v":443.6333333333334,"d":"443.63"},{"v":431.26666666666677,"d":"431.27"},{"v":478.26666666666677,"d":"478.27"},{"v":490.63333333333344,"d":"490.63"},{"v":501.76666666666677,"d":"501.77"},479.5,456,3619000,{"v":-0.04928282456785583,"d":"-4.93%"}]
[121,"Others","KAJARIACER",595.25,{"v":596.3333333333334,"d":"596.33"},{"v":590.7166666666667,"d":"590.72"},{"v":586.1833333333333,"d":"586.18"},{"v":580.5666666666666,"d":"580.57"},{"v":600.8666666666668,"d":"600.87"},{"v":606.4833333333333,"d":"606.48"},{"v":611.0166666666669,"d":"611.02"},601.95,591.8,1524000,{"v":-0.030534351145038167,"d":"-3.05%"}]
[122,"Banking","KOTAKBANK",{"v":1050.9,"d":"1050.90"},{"v":1051.3833333333334,"d":"1051.38"},{"v":1039.6166666666668,"d":"1039.62"},{"v":1028.3333333333333,"d":"1028.33"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1062.666666666667,"d":"1062.67"},{"v":1074.4333333333338,"d":"1074.43"},{"v":1085.7166666666672,"d":"1085.72"},1063.15,1040.1,11678400,{"v":0.011852776044915784,"d":"1.19%"}]
[123,"Technology","KPIT",{"v":206.5,"d":"206.50"},{"v":208.4666666666667,"d":"208.47"},{"v":203.3333333333334,"d":"203.33"},{"v":200.1666666666667,"d":"200.17"},{"v":195.03333333333342,"d":"195.03"},{"v":211.63333333333338,"d":"211.63"},{"v":216.7666666666667,"d":"216.77"},{"v":219.93333333333337,"d":"219.93"},213.6,205.3,14796000,{"v":0.02398006851448147,"d":"2.40%"}]
[124,"Others","KSCL",{"v":459.7,"d":"459.70"},{"v":464.4666666666667,"d":"464.47"},{"v":453.1333333333334,"d":"453.13"},{"v":446.56666666666666,"d":"446.57"},{"v":435.23333333333335,"d":"435.23"},{"v":471.0333333333334,"d":"471.03"},{"v":482.3666666666667,"d":"482.37"},{"v":488.93333333333345,"d":"488.93"},475.8,457.9,3921000,{"v":-0.009848484848484848,"d":"-0.98%"}]
[125,"Banking","KTKBANK",133.65,{"v":134.45000000000002,"d":"134.45"},{"v":132.00000000000003,"d":"132.00"},{"v":130.35000000000002,"d":"130.35"},{"v":127.90000000000003,"d":"127.90"},{"v":136.10000000000002,"d":"136.10"},138.55,{"v":140.20000000000002,"d":"140.20"},136.9,132.8,23928600,{"v":-0.014708183382882179,"d":"-1.47%"}]
[126,"Finance","L&TFH",{"v":160.5,"d":"160.50"},{"v":163.1,"d":"163.10"},{"v":157,"d":"157.00"},{"v":153.5,"d":"153.50"},{"v":147.4,"d":"147.40"},{"v":166.6,"d":"166.60"},{"v":172.69999999999996,"d":"172.70"},{"v":176.2,"d":"176.20"},169.2,159.6,40437000,{"v":0.019398752127056156,"d":"1.94%"}]
[127,"Finance","LICHSGFIN",520.75,{"v":523.2166666666666,"d":"523.22"},{"v":514.5833333333331,"d":"514.58"},{"v":508.4166666666665,"d":"508.42"},{"v":499.7833333333331,"d":"499.78"},{"v":529.3833333333332,"d":"529.38"},{"v":538.0166666666667,"d":"538.02"},{"v":544.1833333333333,"d":"544.18"},531.85,517.05,15980800,{"v":-0.02076031275276355,"d":"-2.08%"}]
[128,"Capital_Goods","LT",{"v":1329.5,"d":"1329.50"},{"v":1338.4166666666667,"d":"1338.42"},{"v":1312.0333333333335,"d":"1312.03"},{"v":1294.5666666666668,"d":"1294.57"},{"v":1268.1833333333336,"d":"1268.18"},{"v":1355.8833333333334,"d":"1355.88"},{"v":1382.2666666666667,"d":"1382.27"},{"v":1399.7333333333333,"d":"1399.73"},1364.8,1320.95,13944000,{"v":-0.003430531732418525,"d":"-0.34%"}]
[129,"Pharma","LUPIN",826.95,826.75,{"v":821.8,"d":"821.80"},816.65,{"v":811.6999999999999,"d":"811.70"},{"v":831.9,"d":"831.90"},836.85,{"v":842,"d":"842.00"},831.7,821.6,13351200,{"v":-0.022105031861129422,"d":"-2.21%"}]
[130,"Automobile","M&M",742.65,{"v":746.1,"d":"746.10"},737.95,733.25,{"v":725.1,"d":"725.10"},{"v":750.8000000000001,"d":"750.80"},{"v":758.9499999999999,"d":"758.95"},{"v":763.6500000000001,"d":"763.65"},754.25,741.4,14120000,{"v":-6.3698775567980746E-4,"d":"-0.06%"}]
[131,"Finance","M&MFIN",{"v":440.2,"d":"440.20"},{"v":445.1166666666666,"d":"445.12"},{"v":429.08333333333326,"d":"429.08"},{"v":417.96666666666664,"d":"417.97"},{"v":401.9333333333333,"d":"401.93"},{"v":456.23333333333323,"d":"456.23"},{"v":472.26666666666665,"d":"472.27"},{"v":483.3833333333332,"d":"483.38"},461.15,434,7358750,{"v":-0.015551839464882942,"d":"-1.56%"}]
[132,"Others","MANAPPURAM",109.75,{"v":109.60000000000001,"d":"109.60"},{"v":107.70000000000002,"d":"107.70"},105.65,{"v":103.75000000000001,"d":"103.75"},{"v":111.65000000000002,"d":"111.65"},{"v":113.55000000000003,"d":"113.55"},{"v":115.60000000000002,"d":"115.60"},111.5,107.55,27912000,{"v":-0.010002128112364332,"d":"-1.00%"}]
[133,"FMCG","MARICO",306.15,{"v":306.93333333333334,"d":"306.93"},{"v":302.8666666666667,"d":"302.87"},{"v":299.5833333333333,"d":"299.58"},{"v":295.51666666666665,"d":"295.52"},{"v":310.2166666666667,"d":"310.22"},{"v":314.2833333333334,"d":"314.28"},{"v":317.5666666666667,"d":"317.57"},311,303.65,4815200,{"v":0.018141836173721827,"d":"1.81%"}]
[134,"Automobile","MARUTI",{"v":8834.5,"d":"8834.50"},{"v":8904.216666666667,"d":"8904.22"},{"v":8733.433333333334,"d":"8733.43"},{"v":8632.366666666667,"d":"8632.37"},{"v":8461.583333333334,"d":"8461.58"},{"v":9005.283333333335,"d":"9005.28"},{"v":9176.066666666668,"d":"9176.07"},{"v":9277.133333333335,"d":"9277.13"},9075,8803.15,2438775,{"v":-0.008083704471966323,"d":"-0.81%"}]
[135,"FMCG","MCDOWELL-N",{"v":3242.4,"d":"3242.40"},{"v":3273.883333333333,"d":"3273.88"},{"v":3175.4166666666665,"d":"3175.42"},{"v":3108.4333333333334,"d":"3108.43"},{"v":3009.9666666666667,"d":"3009.97"},{"v":3340.8666666666663,"d":"3340.87"},{"v":3439.3333333333335,"d":"3439.33"},{"v":3506.316666666666,"d":"3506.32"},3372.35,3206.9,2128750,{"v":-0.027301804889193513,"d":"-2.73%"}]
[136,"Others","MCX",{"v":740.1,"d":"740.10"},{"v":739.7833333333333,"d":"739.78"},{"v":727.0666666666666,"d":"727.07"},{"v":714.0333333333333,"d":"714.03"},{"v":701.3166666666666,"d":"701.32"},{"v":752.8166666666666,"d":"752.82"},{"v":765.5333333333333,"d":"765.53"},{"v":778.5666666666666,"d":"778.57"},752.5,726.75,3760000,{"v":-0.006473774606949399,"d":"-0.65%"}]
[137,"Finance","MFSL",{"v":501.1,"d":"501.10"},{"v":503.3833333333334,"d":"503.38"},{"v":484.4666666666668,"d":"484.47"},{"v":467.8333333333334,"d":"467.83"},{"v":448.91666666666686,"d":"448.92"},{"v":520.0166666666668,"d":"520.02"},{"v":538.9333333333334,"d":"538.93"},{"v":555.5666666666667,"d":"555.57"},522.3,486.75,3046000,{"v":-0.02528,"d":"-2.53%"}]
[138,"Others","MGL",1016.05,{"v":1021.4166666666666,"d":"1021.42"},{"v":1004.8333333333333,"d":"1004.83"},{"v":993.6166666666667,"d":"993.62"},{"v":977.0333333333333,"d":"977.03"},{"v":1032.6333333333332,"d":"1032.63"},{"v":1049.2166666666665,"d":"1049.22"},{"v":1060.4333333333332,"d":"1060.43"},1038,1010.2,1206000,{"v":-9.852216748768473E-3,"d":"-0.99%"}]
[139,"Technology","MINDTREE",713.65,714.35,{"v":707.3000000000001,"d":"707.30"},700.95,{"v":693.9000000000001,"d":"693.90"},{"v":720.7,"d":"720.70"},727.75,{"v":734.1,"d":"734.10"},721.4,708,1770000,{"v":-0.027686222808174028,"d":"-2.77%"}]
[140,"Automobile","MOTHERSUMI",{"v":326.8,"d":"326.80"},{"v":330.3,"d":"330.30"},{"v":316.3,"d":"316.30"},{"v":305.8,"d":"305.80"},{"v":291.8,"d":"291.80"},{"v":340.8,"d":"340.80"},{"v":354.8,"d":"354.80"},{"v":365.3,"d":"365.30"},344.3,319.8,16088000,{"v":0.11351052048726468,"d":"11.35%"}]
[141,"Automobile","MRF",{"v":71055.8,"d":"71055.80"},{"v":71428.88333333335,"d":"71428.88"},{"v":70193.16666666669,"d":"70193.17"},{"v":69330.53333333334,"d":"69330.53"},{"v":68094.81666666668,"d":"68094.82"},{"v":72291.51666666669,"d":"72291.52"},{"v":73527.23333333334,"d":"73527.23"},{"v":74389.8666666667,"d":"74389.87"},72664.6,70566.25,46395,{"v":-0.014340344168260038,"d":"-1.43%"}]
[142,"Others","MRPL",{"v":117.9,"d":"117.90"},{"v":118.2,"d":"118.20"},116.45,{"v":115,"d":"115.00"},113.25,119.65,{"v":121.4,"d":"121.40"},{"v":122.85000000000001,"d":"122.85"},119.95,116.75,7911000,{"v":0.012672811059907835,"d":"1.27%"}]
[143,"Finance","MUTHOOTFIN",{"v":408.2,"d":"408.20"},{"v":410.5833333333333,"d":"410.58"},{"v":404.16666666666663,"d":"404.17"},{"v":400.1333333333333,"d":"400.13"},{"v":393.71666666666664,"d":"393.72"},{"v":414.6166666666666,"d":"414.62"},{"v":421.03333333333325,"d":"421.03"},{"v":425.0666666666666,"d":"425.07"},417,406.55,2541000,{"v":-0.02531645569620253,"d":"-2.53%"}]
[144,"Others","NATIONALUM",{"v":69.9,"d":"69.90"},{"v":70.36666666666667,"d":"70.37"},{"v":68.83333333333334,"d":"68.83"},{"v":67.76666666666667,"d":"67.77"},{"v":66.23333333333333,"d":"66.23"},{"v":71.43333333333335,"d":"71.43"},{"v":72.96666666666668,"d":"72.97"},{"v":74.03333333333336,"d":"74.03"},71.9,69.3,56256000,{"v":0.002280501710376283,"d":"0.23%"}]
[145,"Others","NBCC",203.55,{"v":204.96666666666667,"d":"204.97"},{"v":200.83333333333334,"d":"200.83"},{"v":198.11666666666667,"d":"198.12"},{"v":193.98333333333335,"d":"193.98"},{"v":207.68333333333334,"d":"207.68"},{"v":211.81666666666666,"d":"211.82"},{"v":214.53333333333333,"d":"214.53"},209.1,202.25,13368000,{"v":-3.3549541489599644E-3,"d":"-0.34%"}]
[146,"Infrastructure","NCC",{"v":125.2,"d":"125.20"},{"v":125.51666666666665,"d":"125.52"},{"v":122.83333333333331,"d":"122.83"},{"v":120.46666666666667,"d":"120.47"},{"v":117.78333333333333,"d":"117.78"},{"v":127.8833333333333,"d":"127.88"},{"v":130.56666666666663,"d":"130.57"},{"v":132.93333333333328,"d":"132.93"},128.2,123.15,32328000,{"v":-0.0175054704595186,"d":"-1.75%"}]
[147,"Others","NESTLEIND",7587.65,{"v":7627.866666666666,"d":"7627.87"},{"v":7529.783333333332,"d":"7529.78"},{"v":7471.916666666666,"d":"7471.92"},{"v":7373.833333333332,"d":"7373.83"},{"v":7685.733333333332,"d":"7685.73"},{"v":7783.816666666666,"d":"7783.82"},{"v":7841.683333333332,"d":"7841.68"},7725.95,7570,229100,{"v":-0.06029532403609516,"d":"-6.03%"}]
[148,"Power","NHPC",27.25,{"v":27.349999999999998,"d":"27.35"},{"v":27.049999999999997,"d":"27.05"},{"v":26.849999999999998,"d":"26.85"},{"v":26.549999999999997,"d":"26.55"},{"v":27.549999999999997,"d":"27.55"},27.85,{"v":28.049999999999997,"d":"28.05"},27.65,27.15,60264000,{"v":0.015006821282401092,"d":"1.50%"}]
[149,"Technology","NIITTECH",821.15,{"v":827.0500000000001,"d":"827.05"},{"v":810.1000000000001,"d":"810.10"},{"v":799.0500000000001,"d":"799.05"},{"v":782.1000000000001,"d":"782.10"},{"v":838.1000000000001,"d":"838.10"},{"v":855.0500000000002,"d":"855.05"},{"v":866.1000000000001,"d":"866.10"},844,816,1576500,{"v":-0.04627949183303085,"d":"-4.63%"}]
[150,"Metals","NMDC",131.45,{"v":132.66666666666666,"d":"132.67"},{"v":129.33333333333331,"d":"129.33"},{"v":127.21666666666667,"d":"127.22"},{"v":123.88333333333333,"d":"123.88"},{"v":134.7833333333333,"d":"134.78"},{"v":138.11666666666662,"d":"138.12"},{"v":140.2333333333333,"d":"140.23"},136,130.55,40452000,{"v":0.002229820127843021,"d":"0.22%"}]
[151,"Power","NTPC",{"v":162.7,"d":"162.70"},{"v":162.9333333333333,"d":"162.93"},{"v":161.86666666666662,"d":"161.87"},{"v":161.0333333333333,"d":"161.03"},{"v":159.9666666666666,"d":"159.97"},{"v":163.76666666666662,"d":"163.77"},{"v":164.8333333333333,"d":"164.83"},{"v":165.66666666666663,"d":"165.67"},164,162.1,31028000,{"v":-1.9300051466803912E-3,"d":"-0.19%"}]
[152,"Technology","OFSS",4038.25,4043.85,4014.45,3990.65,3961.25,{"v":4067.6499999999996,"d":"4067.65"},4097.05,{"v":4120.849999999999,"d":"4120.85"},4073.25,4020.05,129300,{"v":0.06027060270602706,"d":"6.03%"}]
[153,"Oil_Gas","OIL",{"v":347.5,"d":"347.50"},{"v":348.40000000000003,"d":"348.40"},{"v":345.80000000000007,"d":"345.80"},{"v":344.1,"d":"344.10"},{"v":341.50000000000006,"d":"341.50"},{"v":350.1000000000001,"d":"350.10"},{"v":352.7000000000001,"d":"352.70"},{"v":354.4000000000001,"d":"354.40"},351,346.7,2766786,{"v":-0.006509357200976403,"d":"-0.65%"}]
[154,"Oil_Gas","ONGC",{"v":187,"d":"187.00"},{"v":187.66666666666666,"d":"187.67"},{"v":185.73333333333332,"d":"185.73"},{"v":184.46666666666667,"d":"184.47"},{"v":182.53333333333333,"d":"182.53"},{"v":188.9333333333333,"d":"188.93"},{"v":190.86666666666665,"d":"190.87"},{"v":192.1333333333333,"d":"192.13"},189.6,186.4,43807500,{"v":0.012656033287101248,"d":"1.27%"}]
[155,"Banking","ORIENTBANK",{"v":106,"d":"106.00"},{"v":105.46666666666665,"d":"105.47"},{"v":103.68333333333331,"d":"103.68"},{"v":101.36666666666666,"d":"101.37"},{"v":99.58333333333331,"d":"99.58"},{"v":107.7833333333333,"d":"107.78"},{"v":109.56666666666663,"d":"109.57"},{"v":111.8833333333333,"d":"111.88"},107.25,103.15,18150000,{"v":-0.05880522713130056,"d":"-5.88%"}]
[156,"Textile","PAGEIND",{"v":22226.3,"d":"22226.30"},{"v":22347.533333333336,"d":"22347.53"},{"v":21951.066666666673,"d":"21951.07"},{"v":21675.833333333336,"d":"21675.83"},{"v":21279.366666666672,"d":"21279.37"},{"v":22622.766666666674,"d":"22622.77"},{"v":23019.23333333334,"d":"23019.23"},{"v":23294.466666666674,"d":"23294.47"},22744,22072.3,44100,{"v":-2.2624434389140274E-3,"d":"-0.23%"}]
[157,"Others","PCJEWELLER",{"v":380.6,"d":"380.60"},{"v":373.3333333333333,"d":"373.33"},{"v":360.66666666666663,"d":"360.67"},{"v":340.7333333333333,"d":"340.73"},{"v":328.0666666666666,"d":"328.07"},{"v":393.26666666666665,"d":"393.27"},{"v":405.9333333333333,"d":"405.93"},{"v":425.8666666666667,"d":"425.87"},386,353.4,8475000,{"v":-0.06161767148314234,"d":"-6.16%"}]
[158,"Pharma","PEL",{"v":2624.9,"d":"2624.90"},{"v":2657.633333333333,"d":"2657.63"},{"v":2580.2666666666664,"d":"2580.27"},{"v":2535.633333333333,"d":"2535.63"},{"v":2458.2666666666664,"d":"2458.27"},{"v":2702.2666666666664,"d":"2702.27"},{"v":2779.633333333333,"d":"2779.63"},{"v":2824.2666666666664,"d":"2824.27"},2735,2613,1666436,{"v":0.031209119790693327,"d":"3.12%"}]
[159,"Oil_Gas","PETRONET",{"v":248.2,"d":"248.20"},{"v":249.03333333333333,"d":"249.03"},{"v":246.16666666666666,"d":"246.17"},{"v":244.13333333333333,"d":"244.13"},{"v":241.26666666666665,"d":"241.27"},{"v":251.06666666666666,"d":"251.07"},{"v":253.93333333333334,"d":"253.93"},{"v":255.96666666666667,"d":"255.97"},251.9,247,14490000,{"v":7.7195910703108704E-3,"d":"0.77%"}]
[160,"Finance","PFC",{"v":107.2,"d":"107.20"},{"v":107.78333333333335,"d":"107.78"},{"v":105.7166666666667,"d":"105.72"},{"v":104.23333333333335,"d":"104.23"},{"v":102.1666666666667,"d":"102.17"},{"v":109.2666666666667,"d":"109.27"},{"v":111.33333333333333,"d":"111.33"},{"v":112.81666666666669,"d":"112.82"},109.85,106.3,64734000,{"v":-3.1414580060981244E-3,"d":"-0.31%"}]
[161,"FMCG","PIDILITIND",{"v":892.2,"d":"892.20"},{"v":889.7166666666667,"d":"889.72"},{"v":884.4833333333333,"d":"884.48"},{"v":876.7666666666667,"d":"876.77"},{"v":871.5333333333333,"d":"871.53"},{"v":897.4333333333334,"d":"897.43"},{"v":902.6666666666667,"d":"902.67"},{"v":910.3833333333334,"d":"910.38"},894.95,882,1197000,{"v":-3.3305578684429643E-3,"d":"-0.33%"}]
[162,"Banking","PNB",126.05,{"v":125.23333333333335,"d":"125.23"},{"v":121.66666666666669,"d":"121.67"},{"v":117.28333333333333,"d":"117.28"},{"v":113.71666666666667,"d":"113.72"},{"v":129.6166666666667,"d":"129.62"},{"v":133.18333333333337,"d":"133.18"},{"v":137.56666666666672,"d":"137.57"},128.8,120.85,64260000,{"v":-0.042724347515194855,"d":"-4.27%"}]
[163,"Power","POWERGRID",195.55,{"v":196.20000000000002,"d":"196.20"},{"v":194.25000000000003,"d":"194.25"},{"v":192.95000000000002,"d":"192.95"},{"v":191.00000000000003,"d":"191.00"},{"v":197.50000000000003,"d":"197.50"},{"v":199.45000000000002,"d":"199.45"},{"v":200.75000000000003,"d":"200.75"},198.15,194.9,27084000,{"v":-2.3574480624723735E-3,"d":"-0.24%"}]
[164,"Power","PTC",99.45,{"v":99.7,"d":"99.70"},{"v":98.05000000000001,"d":"98.05"},96.65,{"v":95.00000000000001,"d":"95.00"},{"v":101.10000000000001,"d":"101.10"},{"v":102.75000000000001,"d":"102.75"},104.15,101.35,98.3,23168000,{"v":-0.01227830832196453,"d":"-1.23%"}]
[165,"Others","PVR",{"v":1404.5,"d":"1404.50"},1414.45,{"v":1391.0500000000002,"d":"1391.05"},{"v":1377.6000000000001,"d":"1377.60"},{"v":1354.2000000000003,"d":"1354.20"},{"v":1427.9,"d":"1427.90"},{"v":1451.3000000000002,"d":"1451.30"},1464.75,1437.85,1401,560000,{"v":-0.015471167369901548,"d":"-1.55%"}]
[166,"Cement","RAMCOCEM",{"v":720.6,"d":"720.60"},{"v":729.5499999999998,"d":"729.55"},{"v":705.0999999999997,"d":"705.10"},{"v":689.5999999999998,"d":"689.60"},{"v":665.1499999999996,"d":"665.15"},{"v":745.0499999999997,"d":"745.05"},{"v":769.4999999999998,"d":"769.50"},{"v":784.9999999999998,"d":"785.00"},754,714.05,924000,{"v":0.04147880973850315,"d":"4.15%"}]
[167,"Others","RAYMOND",{"v":931.7,"d":"931.70"},{"v":941.9666666666667,"d":"941.97"},{"v":907.9333333333334,"d":"907.93"},{"v":884.1666666666667,"d":"884.17"},{"v":850.1333333333334,"d":"850.13"},{"v":965.7333333333333,"d":"965.73"},{"v":999.7666666666667,"d":"999.77"},{"v":1023.5333333333333,"d":"1023.53"},976,918.2,5239200,{"v":0.026328161730136343,"d":"2.63%"}]
[168,"Banking","RBLBANK",{"v":476.3,"d":"476.30"},{"v":478.6333333333334,"d":"478.63"},{"v":471.3166666666668,"d":"471.32"},{"v":466.33333333333337,"d":"466.33"},{"v":459.01666666666677,"d":"459.02"},{"v":483.6166666666668,"d":"483.62"},{"v":490.9333333333334,"d":"490.93"},{"v":495.9166666666668,"d":"495.92"},485.95,473.65,5682000,{"v":-0.01899171270718232,"d":"-1.90%"}]
[169,"Telecom","RCOM",28.45,{"v":28.349999999999998,"d":"28.35"},{"v":27.649999999999995,"d":"27.65"},{"v":26.849999999999998,"d":"26.85"},{"v":26.149999999999995,"d":"26.15"},{"v":29.149999999999995,"d":"29.15"},{"v":29.849999999999998,"d":"29.85"},{"v":30.649999999999995,"d":"30.65"},29.05,27.55,90608000,{"v":-9.2621179376350721E-4,"d":"-0.09%"}]
[170,"Capital_Goods","RNAVAL",39.15,{"v":39.46666666666667,"d":"39.47"},{"v":38.28333333333334,"d":"38.28"},{"v":37.41666666666667,"d":"37.42"},{"v":36.23333333333334,"d":"36.23"},{"v":40.333333333333336,"d":"40.33"},{"v":41.51666666666667,"d":"41.52"},{"v":42.38333333333333,"d":"42.38"},40.65,38.6,36144000,{"v":-0.018142235123367198,"d":"-1.81%"}]
[171,"Power","RECLTD",{"v":141.4,"d":"141.40"},{"v":142.11666666666667,"d":"142.12"},{"v":139.38333333333335,"d":"139.38"},{"v":137.36666666666667,"d":"137.37"},{"v":134.63333333333335,"d":"134.63"},{"v":144.13333333333335,"d":"144.13"},{"v":146.8666666666667,"d":"146.87"},{"v":148.88333333333335,"d":"148.88"},144.85,140.1,46920000,{"v":0.02789864346045559,"d":"2.79%"}]
[172,"Finance","RELCAPITAL",483.35,485.25,{"v":474.5,"d":"474.50"},465.65,{"v":454.9,"d":"454.90"},{"v":494.1,"d":"494.10"},504.85,{"v":513.7,"d":"513.70"},496,476.4,12918000,{"v":0.014135650369601868,"d":"1.41%"}]
[173,"Oil_Gas","RELIANCE",923.05,{"v":928.2333333333332,"d":"928.23"},{"v":915.0166666666664,"d":"915.02"},{"v":906.9833333333332,"d":"906.98"},{"v":893.7666666666664,"d":"893.77"},{"v":936.2666666666664,"d":"936.27"},{"v":949.4833333333333,"d":"949.48"},{"v":957.5166666666664,"d":"957.52"},941.45,920.2,45310000,{"v":-0.008918810058116117,"d":"-0.89%"}]
[174,"Power","RELINFRA",451.65,{"v":449.2,"d":"449.20"},{"v":440.54999999999995,"d":"440.55"},429.45,{"v":420.79999999999995,"d":"420.80"},{"v":460.29999999999995,"d":"460.30"},{"v":468.94999999999993,"d":"468.95"},{"v":480.04999999999995,"d":"480.05"},457.85,438.1,11616800,{"v":-0.018180242258770504,"d":"-1.82%"}]
[175,"Others","REPCOHOME",{"v":556.7,"d":"556.70"},555.85,{"v":548,"d":"548.00"},{"v":539.3,"d":"539.30"},{"v":531.4499999999999,"d":"531.45"},{"v":564.5500000000001,"d":"564.55"},{"v":572.4000000000002,"d":"572.40"},{"v":581.1000000000001,"d":"581.10"},563.7,547.15,1217700,{"v":-0.06507637581083908,"d":"-6.51%"}]
[176,"Power","RPOWER",{"v":44.4,"d":"44.40"},{"v":44.45000000000001,"d":"44.45"},{"v":43.65000000000002,"d":"43.65"},{"v":42.90000000000001,"d":"42.90"},{"v":42.10000000000002,"d":"42.10"},{"v":45.20000000000002,"d":"45.20"},{"v":46.000000000000014,"d":"46.00"},{"v":46.750000000000014,"d":"46.75"},45.25,43.7,72865000,{"v":0.04766355140186916,"d":"4.77%"}]
[177,"Metals","SAIL",{"v":88.5,"d":"88.50"},{"v":90.13333333333333,"d":"90.13"},{"v":86.36666666666665,"d":"86.37"},{"v":84.23333333333332,"d":"84.23"},{"v":80.46666666666664,"d":"80.47"},{"v":92.26666666666665,"d":"92.27"},{"v":96.03333333333333,"d":"96.03"},{"v":98.16666666666666,"d":"98.17"},93.9,88,86568000,{"v":0.009515813042261404,"d":"0.95%"}]
[178,"Banking","SBIN",{"v":272.5,"d":"272.50"},274.85,{"v":268.25000000000006,"d":"268.25"},{"v":264.00000000000006,"d":"264.00"},{"v":257.4000000000001,"d":"257.40"},{"v":279.1,"d":"279.10"},{"v":285.69999999999993,"d":"285.70"},289.95,281.45,270.6,80985000,{"v":0.06940537970922632,"d":"6.94%"}]
[179,"Cement","SHREECEM",16946.05,{"v":17143.850000000002,"d":"17143.85"},{"v":16657.700000000004,"d":"16657.70"},{"v":16369.350000000002,"d":"16369.35"},{"v":15883.200000000004,"d":"15883.20"},{"v":17432.200000000004,"d":"17432.20"},{"v":17918.350000000006,"d":"17918.35"},{"v":18206.700000000004,"d":"18206.70"},17630,16855.5,64400,{"v":0.007036747458952306,"d":"0.70%"}]
[180,"Capital_Goods","SIEMENS",{"v":1266.6,"d":"1266.60"},1262.25,1243.35,{"v":1220.1,"d":"1220.10"},{"v":1201.1999999999998,"d":"1201.20"},{"v":1285.5,"d":"1285.50"},{"v":1304.4,"d":"1304.40"},1327.65,1281.15,1239,775000,{"v":-0.03426791277258567,"d":"-3.43%"}]
[181,"Banking","SOUTHBANK",{"v":26.8,"d":"26.80"},{"v":26.883333333333336,"d":"26.88"},{"v":26.466666666666672,"d":"26.47"},{"v":26.133333333333336,"d":"26.13"},{"v":25.716666666666672,"d":"25.72"},{"v":27.216666666666672,"d":"27.22"},{"v":27.633333333333336,"d":"27.63"},{"v":27.966666666666672,"d":"27.97"},27.3,26.55,173725122,{"v":-3.9901197035911076E-3,"d":"-0.40%"}]
[182,"Others","SREINFRA",{"v":81.1,"d":"81.10"},{"v":82.13333333333333,"d":"82.13"},{"v":79.51666666666665,"d":"79.52"},{"v":77.93333333333332,"d":"77.93"},{"v":75.31666666666665,"d":"75.32"},{"v":83.71666666666665,"d":"83.72"},{"v":86.33333333333333,"d":"86.33"},{"v":87.91666666666666,"d":"87.92"},84.75,80.55,18620000,{"v":-0.02410901467505241,"d":"-2.41%"}]
[183,"Textile","SRF",1867.25,{"v":1881.7833333333335,"d":"1881.78"},{"v":1845.516666666667,"d":"1845.52"},{"v":1823.7833333333335,"d":"1823.78"},{"v":1787.516666666667,"d":"1787.52"},{"v":1903.516666666667,"d":"1903.52"},{"v":1939.7833333333335,"d":"1939.78"},{"v":1961.516666666667,"d":"1961.52"},1918.05,1860.05,748000,{"v":-0.04955527318932656,"d":"-4.96%"}]
[184,"Finance","SRTRANSFIN",1321.15,{"v":1337.1833333333334,"d":"1337.18"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1275.5833333333335,"d":"1275.58"},{"v":1236.7666666666669,"d":"1236.77"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1398.7833333333333,"d":"1398.78"},{"v":1421.5666666666666,"d":"1421.57"},1376,1314.4,2534400,{"v":0.018076644974692697,"d":"1.81%"}]
[185,"Pharma","STAR",{"v":725.7,"d":"725.70"},{"v":718.2666666666668,"d":"718.27"},{"v":707.5833333333335,"d":"707.58"},{"v":689.4666666666667,"d":"689.47"},{"v":678.7833333333334,"d":"678.78"},{"v":736.3833333333336,"d":"736.38"},{"v":747.0666666666667,"d":"747.07"},{"v":765.1833333333336,"d":"765.18"},728.95,700.15,4282800,{"v":-0.035926526202052944,"d":"-3.59%"}]
[186,"Pharma","SUNPHARMA",574.95,{"v":572.0333333333333,"d":"572.03"},{"v":565.9166666666666,"d":"565.92"},{"v":556.8833333333333,"d":"556.88"},{"v":550.7666666666667,"d":"550.77"},{"v":581.0666666666666,"d":"581.07"},{"v":587.1833333333334,"d":"587.18"},{"v":596.2166666666666,"d":"596.22"},578.15,563,55720500,{"v":-0.008359108883755531,"d":"-0.84%"}]
[187,"Media","SUNTV",926.65,{"v":944.6166666666667,"d":"944.62"},{"v":903.1333333333333,"d":"903.13"},{"v":879.6166666666667,"d":"879.62"},{"v":838.1333333333333,"d":"838.13"},{"v":968.1333333333333,"d":"968.13"},{"v":1009.6166666666667,"d":"1009.62"},{"v":1033.1333333333332,"d":"1033.13"},986.1,921.1,4109000,{"v":0.10397635679742075,"d":"10.40%"}]
[188,"Power","SUZLON",{"v":13.1,"d":"13.10"},13.15,{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"},12.75,13.25,{"v":13.400000000000002,"d":"13.40"},{"v":13.5,"d":"13.50"},13.3,13.05,402885000,{"v":0.011689224819827738,"d":"1.17%"}]
[189,"Banking","SYNDIBANK",{"v":59.7,"d":"59.70"},{"v":60.23333333333333,"d":"60.23"},{"v":58.566666666666656,"d":"58.57"},{"v":57.43333333333333,"d":"57.43"},{"v":55.76666666666666,"d":"55.77"},{"v":61.36666666666665,"d":"61.37"},{"v":63.033333333333324,"d":"63.03"},{"v":64.16666666666666,"d":"64.17"},61.9,59.1,30807000,{"v":0.040109389243391066,"d":"4.01%"}]
[190,"Fertilisers","TATACHEM",719.05,{"v":717.7833333333333,"d":"717.78"},{"v":707.9166666666666,"d":"707.92"},{"v":696.7833333333333,"d":"696.78"},{"v":686.9166666666666,"d":"686.92"},{"v":728.9166666666666,"d":"728.92"},{"v":738.7833333333334,"d":"738.78"},{"v":749.9166666666666,"d":"749.92"},727.65,706.65,6813000,{"v":5.980066445182724E-3,"d":"0.60%"}]
[191,"Telecom","TATACOMM",{"v":641.6,"d":"641.60"},642.85,{"v":634,"d":"634.00"},{"v":626.4,"d":"626.40"},617.55,650.45,{"v":659.3000000000002,"d":"659.30"},{"v":666.9000000000001,"d":"666.90"},651.7,635.25,7972800,{"v":-0.006776958341638429,"d":"-0.68%"}]
[192,"Technology","TATAELXSI",{"v":1002.9,"d":"1002.90"},{"v":1010.3000000000001,"d":"1010.30"},{"v":988.7,"d":"988.70"},{"v":974.5,"d":"974.50"},{"v":952.9,"d":"952.90"},{"v":1024.5,"d":"1024.50"},{"v":1046.1000000000004,"d":"1046.10"},{"v":1060.3000000000002,"d":"1060.30"},1031.9,996.1,1676800,{"v":-5.6925996204933585E-3,"d":"-0.57%"}]
[193,"FMCG","TATAGLOBAL",275.85,{"v":277.73333333333335,"d":"277.73"},{"v":272.5666666666667,"d":"272.57"},{"v":269.28333333333336,"d":"269.28"},{"v":264.11666666666673,"d":"264.12"},{"v":281.0166666666667,"d":"281.02"},{"v":286.18333333333334,"d":"286.18"},{"v":289.4666666666667,"d":"289.47"},282.9,274.45,27900000,{"v":-0.006569460022432303,"d":"-0.66%"}]
[194,"Automobile","TATAMOTORS",370.75,{"v":372.98333333333335,"d":"372.98"},{"v":365.8666666666667,"d":"365.87"},{"v":360.98333333333335,"d":"360.98"},{"v":353.8666666666667,"d":"353.87"},{"v":377.8666666666667,"d":"377.87"},{"v":384.98333333333335,"d":"384.98"},{"v":389.8666666666667,"d":"389.87"},380.1,368.1,72928500,{"v":0.009677486345606712,"d":"0.97%"}]
[195,"Automobile","TATAMTRDVR",{"v":208.7,"d":"208.70"},{"v":210.38333333333333,"d":"210.38"},{"v":206.51666666666665,"d":"206.52"},{"v":204.33333333333331,"d":"204.33"},{"v":200.46666666666664,"d":"200.47"},{"v":212.56666666666666,"d":"212.57"},{"v":216.43333333333334,"d":"216.43"},{"v":218.61666666666667,"d":"218.62"},214.25,208.2,31295000,{"v":0.005219625792981611,"d":"0.52%"}]
[196,"Power","TATAPOWER",86.75,{"v":86.73333333333335,"d":"86.73"},{"v":85.9166666666667,"d":"85.92"},{"v":85.08333333333336,"d":"85.08"},{"v":84.26666666666671,"d":"84.27"},{"v":87.56666666666669,"d":"87.57"},{"v":88.38333333333335,"d":"88.38"},{"v":89.21666666666668,"d":"89.22"},87.55,85.9,65331000,{"v":-0.008333333333333333,"d":"-0.83%"}]
[197,"Metals","TATASTEEL",{"v":689.1,"d":"689.10"},{"v":694.0666666666666,"d":"694.07"},{"v":678.6333333333332,"d":"678.63"},{"v":668.1666666666666,"d":"668.17"},{"v":652.7333333333332,"d":"652.73"},{"v":704.5333333333332,"d":"704.53"},{"v":719.9666666666666,"d":"719.97"},{"v":730.4333333333332,"d":"730.43"},709.5,683.6,25097955,{"v":0.039688818565400845,"d":"3.97%"}]
[198,"Technology","TCS",2937.15,{"v":2957.1666666666665,"d":"2957.17"},{"v":2911.333333333333,"d":"2911.33"},{"v":2885.5166666666664,"d":"2885.52"},{"v":2839.683333333333,"d":"2839.68"},{"v":2982.983333333333,"d":"2982.98"},{"v":3028.816666666666,"d":"3028.82"},{"v":3054.633333333333,"d":"3054.63"},3003,2931.35,8197500,{"v":-0.018351645061820795,"d":"-1.84%"}]
[199,"Technology","TECHM",585.95,{"v":594.8166666666667,"d":"594.82"},{"v":574.3333333333335,"d":"574.33"},{"v":562.7166666666668,"d":"562.72"},{"v":542.2333333333336,"d":"542.23"},{"v":606.4333333333334,"d":"606.43"},{"v":626.9166666666667,"d":"626.92"},{"v":638.5333333333333,"d":"638.53"},615.3,583.2,12292800,{"v":0.0285140562248996,"d":"2.85%"}]
[200,"FMCG","TITAN",803.25,{"v":810.9,"d":"810.90"},{"v":792.9499999999999,"d":"792.95"},782.65,{"v":764.6999999999999,"d":"764.70"},{"v":821.1999999999999,"d":"821.20"},839.15,{"v":849.4499999999999,"d":"849.45"},828.85,800.6,10500000,{"v":-8.4985835694051E-3,"d":"-0.85%"}]
[201,"Pharma","TORNTPHARM",{"v":1419.4,"d":"1419.40"},{"v":1427.9333333333334,"d":"1427.93"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1381.5333333333333,"d":"1381.53"},{"v":1354.0666666666666,"d":"1354.07"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1493.2666666666669,"d":"1493.27"},1455.4,1409,798500,{"v":1.5967479674796747,"d":"159.67%"}]
[202,"Power","TORNTPOWER",{"v":265.9,"d":"265.90"},{"v":268.01666666666665,"d":"268.02"},{"v":262.0833333333333,"d":"262.08"},{"v":258.26666666666665,"d":"258.27"},{"v":252.33333333333331,"d":"252.33"},{"v":271.8333333333333,"d":"271.83"},{"v":277.7666666666667,"d":"277.77"},{"v":281.5833333333333,"d":"281.58"},273.95,264.2,4053000,{"v":0.01122754491017964,"d":"1.12%"}]
[203,"Media","TV18BRDCST",54.85,{"v":55.416666666666664,"d":"55.42"},{"v":53.78333333333333,"d":"53.78"},{"v":52.71666666666667,"d":"52.72"},{"v":51.083333333333336,"d":"51.08"},{"v":56.48333333333333,"d":"56.48"},{"v":58.11666666666667,"d":"58.12"},{"v":59.18333333333332,"d":"59.18"},57.05,54.35,78183000,{"v":-0.025222551928783383,"d":"-2.52%"}]
[204,"Automobile","TVSMOTOR",655.15,{"v":653.6166666666667,"d":"653.62"},{"v":647.9833333333333,"d":"647.98"},{"v":640.8166666666667,"d":"640.82"},{"v":635.1833333333334,"d":"635.18"},{"v":660.7833333333333,"d":"660.78"},{"v":666.4166666666667,"d":"666.42"},{"v":673.5833333333333,"d":"673.58"},659.25,646.45,5494000,{"v":-0.025713779038836673,"d":"-2.57%"}]
[205,"FMCG","UBL",{"v":1011.9,"d":"1011.90"},{"v":1020.6833333333334,"d":"1020.68"},{"v":992.2166666666667,"d":"992.22"},{"v":972.5333333333333,"d":"972.53"},{"v":944.0666666666666,"d":"944.07"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1088.5166666666669,"d":"1088.52"},1049.15,1001,1024800,{"v":-5.434782608695652E-3,"d":"-0.54%"}]
[206,"Finance","UJJIVAN",365.55,{"v":364.3833333333334,"d":"364.38"},{"v":360.16666666666674,"d":"360.17"},{"v":354.78333333333336,"d":"354.78"},{"v":350.5666666666667,"d":"350.57"},{"v":369.76666666666677,"d":"369.77"},{"v":373.98333333333335,"d":"373.98"},{"v":379.3666666666668,"d":"379.37"},368.6,359,5232000,{"v":-0.018312818973281297,"d":"-1.83%"}]
[207,"Cement","ULTRACEMCO",{"v":4164.1,"d":"4164.10"},{"v":4191.916666666667,"d":"4191.92"},{"v":4125.833333333334,"d":"4125.83"},{"v":4087.5666666666666,"d":"4087.57"},{"v":4021.4833333333336,"d":"4021.48"},{"v":4230.183333333334,"d":"4230.18"},{"v":4296.266666666668,"d":"4296.27"},{"v":4334.533333333335,"d":"4334.53"},4258,4153.65,1792800,{"v":5.8348294434470375E-3,"d":"0.58%"}]
[208,"Banking","UNIONBANK",{"v":118.7,"d":"118.70"},{"v":118.56666666666666,"d":"118.57"},{"v":116.43333333333332,"d":"116.43"},{"v":114.16666666666666,"d":"114.17"},{"v":112.03333333333332,"d":"112.03"},{"v":120.83333333333333,"d":"120.83"},{"v":122.96666666666665,"d":"122.97"},{"v":125.23333333333333,"d":"125.23"},120.7,116.3,30416000,{"v":0.012921273478087119,"d":"1.29%"}]
[209,"Fertilisers","UPL",{"v":704.6,"d":"704.60"},{"v":710.4666666666667,"d":"710.47"},{"v":695.5333333333334,"d":"695.53"},{"v":686.4666666666667,"d":"686.47"},{"v":671.5333333333334,"d":"671.53"},{"v":719.5333333333334,"d":"719.53"},{"v":734.4666666666668,"d":"734.47"},{"v":743.5333333333334,"d":"743.53"},725.4,701.4,11977200,{"v":-0.020702511773940346,"d":"-2.07%"}]
[210,"Metals","VEDL",320.25,{"v":322.0166666666667,"d":"322.02"},{"v":314.3333333333334,"d":"314.33"},{"v":308.41666666666674,"d":"308.42"},{"v":300.73333333333346,"d":"300.73"},{"v":327.9333333333334,"d":"327.93"},{"v":335.6166666666667,"d":"335.62"},{"v":341.53333333333336,"d":"341.53"},329.7,316.1,41027000,{"v":-0.013756257624836987,"d":"-1.38%"}]
[211,"Others","VGUARD",229.85,{"v":227.5666666666667,"d":"227.57"},{"v":224.08333333333337,"d":"224.08"},{"v":218.3166666666667,"d":"218.32"},{"v":214.83333333333337,"d":"214.83"},{"v":233.33333333333337,"d":"233.33"},{"v":236.81666666666666,"d":"236.82"},{"v":242.58333333333337,"d":"242.58"},231.05,221.8,2799000,{"v":0.03551609322974473,"d":"3.55%"}]
[212,"Capital_Goods","VOLTAS",585.95,{"v":589.2333333333333,"d":"589.23"},{"v":573.5166666666667,"d":"573.52"},{"v":561.0833333333333,"d":"561.08"},{"v":545.3666666666666,"d":"545.37"},{"v":601.6666666666667,"d":"601.67"},{"v":617.3833333333334,"d":"617.38"},{"v":629.8166666666668,"d":"629.82"},604.95,576.8,2723000,{"v":-0.017676767676767676,"d":"-1.77%"}]
[213,"Technology","WIPRO",{"v":291.8,"d":"291.80"},{"v":293.03333333333336,"d":"293.03"},{"v":289.7666666666667,"d":"289.77"},{"v":287.73333333333335,"d":"287.73"},{"v":284.4666666666667,"d":"284.47"},{"v":295.0666666666667,"d":"295.07"},{"v":298.33333333333337,"d":"298.33"},{"v":300.36666666666673,"d":"300.37"},296.3,291,34015200,{"v":-0.0272477693891558,"d":"-2.72%"}]
[214,"Pharma","WOCKPHARMA",{"v":790.8,"d":"790.80"},{"v":795.6666666666666,"d":"795.67"},{"v":781.4333333333333,"d":"781.43"},{"v":772.0666666666666,"d":"772.07"},{"v":757.8333333333333,"d":"757.83"},{"v":805.0333333333333,"d":"805.03"},{"v":819.2666666666667,"d":"819.27"},{"v":828.6333333333333,"d":"828.63"},809.9,786.3,3600900,{"v":-0.03380825887466796,"d":"-3.38%"}]
[215,"Banking","YESBANK",{"v":312.5,"d":"312.50"},{"v":316.09999999999997,"d":"316.10"},{"v":306.69999999999993,"d":"306.70"},{"v":300.9,"d":"300.90"},{"v":291.49999999999994,"d":"291.50"},{"v":321.8999999999999,"d":"321.90"},{"v":331.2999999999999,"d":"331.30"},{"v":337.0999999999999,"d":"337.10"},325.5,310.3,50200500,{"v":0.05123131046613896,"d":"5.12%"}]
[216,"Media","ZEEL",569.35,{"v":571.6999999999999,"d":"571.70"},{"v":563.8999999999999,"d":"563.90"},{"v":558.4499999999999,"d":"558.45"},{"v":550.6499999999999,"d":"550.65"},{"v":577.1499999999999,"d":"577.15"},{"v":584.9499999999998,"d":"584.95"},{"v":590.3999999999999,"d":"590.40"},579.5,566.25,8320000,{"v":2.9775897194797055E-3,"d":"0.30%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10452.3,{"v":10499.749999999998,"d":"10499.75"},{"v":10386.599999999997,"d":"10386.60"},{"v":10320.899999999998,"d":"10320.90"},{"v":10207.749999999996,"d":"10207.75"},{"v":10565.449999999997,"d":"10565.45"},{"v":10678.599999999999,"d":"10678.60"},{"v":10744.299999999997,"d":"10744.30"},10612.9,10434.05]
[2,"Nifty Bank",25163.9,{"v":25288.600000000002,"d":"25288.60"},{"v":24976.200000000004,"d":"24976.20"},{"v":24788.500000000004,"d":"24788.50"},{"v":24476.100000000006,"d":"24476.10"},{"v":25476.300000000003,"d":"25476.30"},{"v":25788.700000000004,"d":"25788.70"},{"v":25976.4,"d":"25976.40"},25601,25100.9]
[3,"Nifty CPSE",2604.2,{"v":2615.7833333333333,"d":"2615.78"},{"v":2587.4166666666665,"d":"2587.42"},{"v":2570.633333333333,"d":"2570.63"},{"v":2542.2666666666664,"d":"2542.27"},{"v":2632.5666666666666,"d":"2632.57"},{"v":2660.9333333333334,"d":"2660.93"},{"v":2677.7166666666667,"d":"2677.72"},2644.15,2599]
[4,"Nifty Infra",3441.4,{"v":3456.5833333333335,"d":"3456.58"},{"v":3410.466666666667,"d":"3410.47"},{"v":3379.5333333333338,"d":"3379.53"},{"v":3333.4166666666674,"d":"3333.42"},{"v":3487.516666666667,"d":"3487.52"},{"v":3533.6333333333328,"d":"3533.63"},{"v":3564.5666666666666,"d":"3564.57"},3502.7,3425.65]
[5,"Nifty IT",12437.9,{"v":12512.483333333332,"d":"12512.48"},{"v":12337.516666666663,"d":"12337.52"},{"v":12237.133333333331,"d":"12237.13"},{"v":12062.166666666662,"d":"12062.17"},{"v":12612.866666666663,"d":"12612.87"},{"v":12787.833333333334,"d":"12787.83"},{"v":12888.216666666664,"d":"12888.22"},12687.45,12412.1]
[6,"Nifty PSE",4090.3,{"v":4109.450000000001,"d":"4109.45"},{"v":4064.050000000001,"d":"4064.05"},{"v":4037.8,"d":"4037.80"},{"v":3992.4000000000005,"d":"3992.40"},{"v":4135.700000000002,"d":"4135.70"},{"v":4181.100000000001,"d":"4181.10"},{"v":4207.350000000002,"d":"4207.35"},4154.85,4083.2]
[7,"Nifty Midcap 50",5131.25,{"v":5163.566666666667,"d":"5163.57"},{"v":5083.983333333334,"d":"5083.98"},{"v":5036.716666666667,"d":"5036.72"},{"v":4957.133333333334,"d":"4957.13"},{"v":5210.833333333333,"d":"5210.83"},{"v":5290.416666666667,"d":"5290.42"},{"v":5337.6833333333325,"d":"5337.68"},5243.15,5116.3]
[8,"ABB",1514.65,{"v":1530.3666666666668,"d":"1530.37"},{"v":1491.2833333333335,"d":"1491.28"},{"v":1467.9166666666667,"d":"1467.92"},{"v":1428.8333333333335,"d":"1428.83"},{"v":1553.7333333333336,"d":"1553.73"},{"v":1592.8166666666666,"d":"1592.82"},{"v":1616.1833333333336,"d":"1616.18"},1569.45,1507,0.50718]
[9,"ACC",1650.6,1647.25,{"v":1633.5,"d":"1633.50"},{"v":1616.4,"d":"1616.40"},1602.65,1664.35,{"v":1678.1,"d":"1678.10"},{"v":1695.1999999999998,"d":"1695.20"},1661,1630.15,5.23625]
[10,"AIAENG",1450.05,{"v":1451.6833333333334,"d":"1451.68"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1426.6833333333334,"d":"1426.68"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1463.3666666666668,"d":"1463.37"},{"v":1476.6833333333334,"d":"1476.68"},{"v":1488.3666666666668,"d":"1488.37"},1465,1440,0.22523]
[11,"AUBANK",583,{"v":586.3333333333334,"d":"586.33"},{"v":577.6666666666667,"d":"577.67"},{"v":572.3333333333334,"d":"572.33"},{"v":563.6666666666667,"d":"563.67"},{"v":591.6666666666667,"d":"591.67"},{"v":600.3333333333335,"d":"600.33"},{"v":605.6666666666667,"d":"605.67"},595,581,0.77873]
[12,"ADANIENT",207.8,210.35,202.25,{"v":196.70000000000002,"d":"196.70"},{"v":188.60000000000002,"d":"188.60"},{"v":215.89999999999998,"d":"215.90"},{"v":223.99999999999994,"d":"224.00"},{"v":229.54999999999995,"d":"229.55"},218.45,204.8,54.58989]
[13,"ADANIPORTS",405.45,{"v":407.8,"d":"407.80"},{"v":400,"d":"400.00"},394.55,386.75,413.25,{"v":421.05000000000007,"d":"421.05"},{"v":426.5,"d":"426.50"},415.6,402.35,17.40283]
[14,"ADANIPOWER",32.35,{"v":32.61666666666667,"d":"32.62"},{"v":31.733333333333334,"d":"31.73"},{"v":31.116666666666667,"d":"31.12"},{"v":30.233333333333334,"d":"30.23"},{"v":33.233333333333334,"d":"33.23"},{"v":34.116666666666674,"d":"34.12"},{"v":34.733333333333334,"d":"34.73"},33.5,32,69.06543]
[15,"ABFRL",155,{"v":156.33333333333334,"d":"156.33"},{"v":152.16666666666669,"d":"152.17"},{"v":149.33333333333334,"d":"149.33"},{"v":145.16666666666669,"d":"145.17"},{"v":159.16666666666669,"d":"159.17"},{"v":163.33333333333337,"d":"163.33"},{"v":166.16666666666669,"d":"166.17"},160.5,153.5,2.12669]
[16,"AJANTPHARM",1391.75,1396.25,{"v":1372.5,"d":"1372.50"},1353.25,{"v":1329.5,"d":"1329.50"},{"v":1415.5,"d":"1415.50"},1439.25,{"v":1458.5,"d":"1458.50"},1420,1377,1.14831]
[17,"ALKEM",2164.4,{"v":2154.8333333333335,"d":"2154.83"},{"v":2124.666666666667,"d":"2124.67"},{"v":2084.9333333333334,"d":"2084.93"},{"v":2054.766666666667,"d":"2054.77"},{"v":2194.566666666667,"d":"2194.57"},{"v":2224.733333333334,"d":"2224.73"},{"v":2264.466666666667,"d":"2264.47"},2185,2115.1,0.1437]
[18,"AMARAJABAT",815.75,{"v":819.8666666666667,"d":"819.87"},{"v":807.9833333333333,"d":"807.98"},{"v":800.2166666666667,"d":"800.22"},{"v":788.3333333333334,"d":"788.33"},{"v":827.6333333333333,"d":"827.63"},{"v":839.5166666666668,"d":"839.52"},{"v":847.2833333333333,"d":"847.28"},831.75,812.1,3.51943]
[19,"AMBUJACEM",257.05,{"v":257.6166666666666,"d":"257.62"},{"v":253.73333333333323,"d":"253.73"},{"v":250.41666666666663,"d":"250.42"},{"v":246.53333333333325,"d":"246.53"},{"v":260.9333333333332,"d":"260.93"},{"v":264.81666666666655,"d":"264.82"},{"v":268.1333333333332,"d":"268.13"},261.5,254.3,48.70752]
[20,"APOLLOHOSP",1141.85,{"v":1169.3500000000001,"d":"1169.35"},{"v":1094.5000000000002,"d":"1094.50"},1047.15,{"v":972.3000000000002,"d":"972.30"},{"v":1216.7000000000003,"d":"1216.70"},{"v":1291.5500000000002,"d":"1291.55"},{"v":1338.9000000000003,"d":"1338.90"},1244.2,1122,11.4602]
[21,"APOLLOTYRE",261.3,{"v":265.7833333333333,"d":"265.78"},{"v":255.5666666666666,"d":"255.57"},{"v":249.83333333333331,"d":"249.83"},{"v":239.61666666666662,"d":"239.62"},{"v":271.5166666666666,"d":"271.52"},{"v":281.7333333333333,"d":"281.73"},{"v":287.4666666666666,"d":"287.47"},276,260.05,24.1712]
[22,"ARVIND",386.2,{"v":391.56666666666666,"d":"391.57"},{"v":379.1333333333333,"d":"379.13"},{"v":372.06666666666666,"d":"372.07"},{"v":359.6333333333333,"d":"359.63"},{"v":398.6333333333333,"d":"398.63"},{"v":411.0666666666666,"d":"411.07"},{"v":418.1333333333333,"d":"418.13"},404,384.5,13.36988]
[23,"ASHOKLEY",133.95,{"v":135.41666666666666,"d":"135.42"},{"v":131.9333333333333,"d":"131.93"},{"v":129.91666666666666,"d":"129.92"},{"v":126.43333333333331,"d":"126.43"},{"v":137.4333333333333,"d":"137.43"},{"v":140.91666666666666,"d":"140.92"},{"v":142.9333333333333,"d":"142.93"},138.9,133.4,149.41293]
[24,"ASIANPAINT",1143.85,{"v":1140.2833333333333,"d":"1140.28"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1123.2833333333333,"d":"1123.28"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1157.2833333333333,"d":"1157.28"},{"v":1167.5666666666666,"d":"1167.57"},1147,1130,7.34476]
[25,"AUROPHARMA",589.3,{"v":591.1,"d":"591.10"},584.45,{"v":579.6,"d":"579.60"},572.95,595.95,{"v":602.5999999999999,"d":"602.60"},607.45,597.75,586.25,18.14153]
[26,"DMART",1173.5,{"v":1178.3,"d":"1178.30"},{"v":1165.3,"d":"1165.30"},{"v":1157.1,"d":"1157.10"},{"v":1144.1,"d":"1144.10"},{"v":1186.5,"d":"1186.50"},{"v":1199.5,"d":"1199.50"},{"v":1207.7,"d":"1207.70"},1191.3,1170.1,1.99767]
[27,"AXISBANK",537.85,{"v":540.4833333333333,"d":"540.48"},{"v":532.3666666666667,"d":"532.37"},{"v":526.8833333333333,"d":"526.88"},{"v":518.7666666666667,"d":"518.77"},{"v":545.9666666666667,"d":"545.97"},{"v":554.0833333333335,"d":"554.08"},{"v":559.5666666666667,"d":"559.57"},548.6,535,39.10503]
[28,"BAJAJ-AUTO",3103.9,3119.15,{"v":3080.3,"d":"3080.30"},{"v":3056.7000000000003,"d":"3056.70"},{"v":3017.8500000000004,"d":"3017.85"},3142.75,{"v":3181.5999999999995,"d":"3181.60"},{"v":3205.2,"d":"3205.20"},3158,3095.55,1.3245]
[29,"BAJFINANCE",1675.25,{"v":1683.5833333333333,"d":"1683.58"},{"v":1663.2166666666665,"d":"1663.22"},{"v":1651.1833333333332,"d":"1651.18"},{"v":1630.8166666666664,"d":"1630.82"},{"v":1695.6166666666666,"d":"1695.62"},{"v":1715.9833333333333,"d":"1715.98"},{"v":1728.0166666666667,"d":"1728.02"},1703.95,1671.55,9.47685]
[30,"BAJAJFINSV",5058.25,{"v":5096.016666666666,"d":"5096.02"},{"v":4992.233333333333,"d":"4992.23"},{"v":4926.216666666666,"d":"4926.22"},{"v":4822.4333333333325,"d":"4822.43"},{"v":5162.033333333333,"d":"5162.03"},{"v":5265.816666666666,"d":"5265.82"},{"v":5331.833333333333,"d":"5331.83"},5199.8,5030,0.88468]
[31,"BALKRISIND",1125.35,1140.45,{"v":1105.9,"d":"1105.90"},1086.45,{"v":1051.9,"d":"1051.90"},{"v":1159.9,"d":"1159.90"},{"v":1194.4499999999998,"d":"1194.45"},{"v":1213.9,"d":"1213.90"},1175,1121,5.61346]
[32,"BANKBARODA",152.4,{"v":154.46666666666667,"d":"154.47"},{"v":148.53333333333333,"d":"148.53"},{"v":144.66666666666666,"d":"144.67"},{"v":138.73333333333332,"d":"138.73"},{"v":158.33333333333334,"d":"158.33"},{"v":164.26666666666668,"d":"164.27"},{"v":168.13333333333335,"d":"168.13"},160.4,150.6,226.4705]
[33,"BANKINDIA",130.45,131.15,{"v":127.35000000000002,"d":"127.35"},{"v":124.25000000000003,"d":"124.25"},{"v":120.45000000000005,"d":"120.45"},134.25,138.05,{"v":141.14999999999998,"d":"141.15"},134.95,128.05,61.05039]
[34,"BATAINDIA",700.25,{"v":707.5333333333333,"d":"707.53"},{"v":686.4666666666666,"d":"686.47"},{"v":672.6833333333333,"d":"672.68"},{"v":651.6166666666666,"d":"651.62"},{"v":721.3166666666666,"d":"721.32"},{"v":742.3833333333332,"d":"742.38"},{"v":756.1666666666666,"d":"756.17"},728.6,693.75,6.14759]
[35,"BERGEPAINT",247.4,{"v":245.91666666666666,"d":"245.92"},{"v":243.23333333333332,"d":"243.23"},{"v":239.06666666666666,"d":"239.07"},{"v":236.38333333333333,"d":"236.38"},{"v":250.08333333333331,"d":"250.08"},{"v":252.76666666666665,"d":"252.77"},{"v":256.9333333333333,"d":"256.93"},248.6,241.75,5.81934]
[36,"BEL",155.7,{"v":155.88333333333333,"d":"155.88"},{"v":153.46666666666664,"d":"153.47"},{"v":151.23333333333332,"d":"151.23"},{"v":148.81666666666663,"d":"148.82"},{"v":158.11666666666665,"d":"158.12"},{"v":160.53333333333333,"d":"160.53"},{"v":162.76666666666665,"d":"162.77"},158.3,153.65,25.15803]
[37,"BHARATFIN",1005.85,{"v":1009.7000000000002,"d":"1009.70"},{"v":990.3500000000004,"d":"990.35"},{"v":974.8500000000003,"d":"974.85"},{"v":955.5000000000005,"d":"955.50"},{"v":1025.2000000000003,"d":"1025.20"},1044.55,{"v":1060.0500000000002,"d":"1060.05"},1029.05,994.2,7.69107]
[38,"BHARATFORG",742.25,745.65,{"v":733.8499999999999,"d":"733.85"},{"v":725.4499999999999,"d":"725.45"},{"v":713.6499999999999,"d":"713.65"},754.05,{"v":765.8499999999999,"d":"765.85"},774.25,757.45,737.25,7.85849]
[39,"BHEL",94.3,{"v":94.8,"d":"94.80"},93.25,{"v":92.2,"d":"92.20"},90.65,95.85,{"v":97.39999999999998,"d":"97.40"},{"v":98.44999999999999,"d":"98.45"},96.35,93.75,68.81218]
[40,"BPCL",465.7,{"v":469.48333333333335,"d":"469.48"},{"v":461.2166666666667,"d":"461.22"},{"v":456.73333333333335,"d":"456.73"},{"v":448.4666666666667,"d":"448.47"},{"v":473.9666666666667,"d":"473.97"},{"v":482.23333333333335,"d":"482.23"},{"v":486.7166666666667,"d":"486.72"},477.75,465,24.13209]
[41,"BHARTIARTL",419.7,{"v":424.34999999999997,"d":"424.35"},{"v":413.74999999999994,"d":"413.75"},{"v":407.79999999999995,"d":"407.80"},{"v":397.19999999999993,"d":"397.20"},{"v":430.29999999999995,"d":"430.30"},{"v":440.9,"d":"440.90"},{"v":446.84999999999997,"d":"446.85"},434.95,418.4,39.6897]
[42,"INFRATEL",327.55,{"v":328.1666666666667,"d":"328.17"},{"v":321.9333333333334,"d":"321.93"},{"v":316.3166666666667,"d":"316.32"},{"v":310.0833333333334,"d":"310.08"},{"v":333.78333333333336,"d":"333.78"},{"v":340.0166666666666,"d":"340.02"},{"v":345.6333333333333,"d":"345.63"},334.4,322.55,23.97216]
[43,"BIOCON",606.9,609.15,{"v":600.5999999999999,"d":"600.60"},{"v":594.3,"d":"594.30"},{"v":585.7499999999999,"d":"585.75"},{"v":615.4499999999999,"d":"615.45"},{"v":623.9999999999999,"d":"624.00"},{"v":630.3,"d":"630.30"},617.7,602.85,22.40692]
[44,"BOSCHLTD",19553.6,{"v":19564.783333333333,"d":"19564.78"},{"v":19489.566666666666,"d":"19489.57"},{"v":19425.533333333333,"d":"19425.53"},{"v":19350.316666666666,"d":"19350.32"},{"v":19628.816666666666,"d":"19628.82"},{"v":19704.033333333333,"d":"19704.03"},{"v":19768.066666666666,"d":"19768.07"},19640,19500.75,0.05355]
[45,"BRITANNIA",4781.95,{"v":4775.983333333334,"d":"4775.98"},{"v":4741.966666666667,"d":"4741.97"},{"v":4701.983333333334,"d":"4701.98"},{"v":4667.966666666667,"d":"4667.97"},{"v":4815.966666666667,"d":"4815.97"},{"v":4849.983333333334,"d":"4849.98"},{"v":4889.966666666667,"d":"4889.97"},4810,4736,0.82784]
[46,"CRISIL",2001.6,{"v":1994.8666666666668,"d":"1994.87"},{"v":1979.7333333333336,"d":"1979.73"},{"v":1957.8666666666668,"d":"1957.87"},{"v":1942.7333333333336,"d":"1942.73"},{"v":2016.7333333333336,"d":"2016.73"},{"v":2031.8666666666668,"d":"2031.87"},{"v":2053.7333333333336,"d":"2053.73"},2010,1973,0.26634]
[47,"CADILAHC",414.3,{"v":416.68333333333334,"d":"416.68"},{"v":410.6666666666667,"d":"410.67"},{"v":407.03333333333336,"d":"407.03"},{"v":401.0166666666667,"d":"401.02"},{"v":420.31666666666666,"d":"420.32"},{"v":426.3333333333333,"d":"426.33"},{"v":429.96666666666664,"d":"429.97"},422.7,413.05,5.13765]
[48,"CANBK",307.45,{"v":308.18333333333334,"d":"308.18"},{"v":302.3666666666667,"d":"302.37"},{"v":297.28333333333336,"d":"297.28"},{"v":291.4666666666667,"d":"291.47"},{"v":313.26666666666665,"d":"313.27"},{"v":319.08333333333337,"d":"319.08"},{"v":324.16666666666663,"d":"324.17"},314,303.1,31.99483]
[49,"CASTROLIND",195.05,{"v":195.73333333333335,"d":"195.73"},{"v":193.2666666666667,"d":"193.27"},{"v":191.48333333333335,"d":"191.48"},{"v":189.0166666666667,"d":"189.02"},{"v":197.5166666666667,"d":"197.52"},{"v":199.98333333333335,"d":"199.98"},{"v":201.7666666666667,"d":"201.77"},198.2,193.95,7.67006]
[50,"CENTRALBK",67,{"v":67.36666666666666,"d":"67.37"},{"v":66.03333333333332,"d":"66.03"},{"v":65.06666666666666,"d":"65.07"},{"v":63.73333333333332,"d":"63.73"},{"v":68.33333333333331,"d":"68.33"},{"v":69.66666666666666,"d":"69.67"},{"v":70.63333333333331,"d":"70.63"},68.7,66.4,3.00864]
[51,"CENTURYTEX",1195.85,1214.55,1164.55,1133.25,1083.25,1245.85,1295.85,{"v":1327.1499999999999,"d":"1327.15"},1264.55,1183.25,9.67047]
[52,"CHOLAFIN",1352.1,{"v":1366.6666666666667,"d":"1366.67"},{"v":1327.9833333333336,"d":"1327.98"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1265.1833333333336,"d":"1265.18"},{"v":1390.7833333333335,"d":"1390.78"},{"v":1429.4666666666665,"d":"1429.47"},{"v":1453.5833333333335,"d":"1453.58"},1405.35,1342.55,1.00836]
[53,"CIPLA",611.1,{"v":610.1833333333334,"d":"610.18"},{"v":606.4166666666667,"d":"606.42"},{"v":601.7333333333333,"d":"601.73"},{"v":597.9666666666667,"d":"597.97"},{"v":614.8666666666668,"d":"614.87"},{"v":618.6333333333334,"d":"618.63"},{"v":623.3166666666668,"d":"623.32"},613.95,605.5,9.06025]
[54,"COALINDIA",303.5,{"v":305.5166666666667,"d":"305.52"},{"v":300.5833333333334,"d":"300.58"},{"v":297.66666666666674,"d":"297.67"},{"v":292.73333333333346,"d":"292.73"},{"v":308.4333333333334,"d":"308.43"},{"v":313.3666666666667,"d":"313.37"},{"v":316.28333333333336,"d":"316.28"},310.45,302.6,19.31615]
[55,"COLPAL",1076.55,{"v":1080,"d":"1080.00"},1064.75,1052.95,{"v":1037.7,"d":"1037.70"},{"v":1091.8,"d":"1091.80"},1107.05,1118.85,1095.25,1068.2,2.14405]
[56,"CONCOR",1317.25,{"v":1320.6666666666667,"d":"1320.67"},{"v":1309.1333333333334,"d":"1309.13"},{"v":1301.0166666666667,"d":"1301.02"},{"v":1289.4833333333333,"d":"1289.48"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1348.4333333333336,"d":"1348.43"},1332.2,1312.55,2.68316]
[57,"COROMANDEL",525.15,{"v":523.8166666666666,"d":"523.82"},{"v":517.6833333333332,"d":"517.68"},{"v":510.2166666666666,"d":"510.22"},{"v":504.08333333333314,"d":"504.08"},{"v":531.2833333333332,"d":"531.28"},{"v":537.4166666666666,"d":"537.42"},{"v":544.8833333333332,"d":"544.88"},529.95,516.35,0.94481]
[58,"CROMPTON",227.75,{"v":229.23333333333335,"d":"229.23"},{"v":224.0666666666667,"d":"224.07"},{"v":220.38333333333335,"d":"220.38"},{"v":215.2166666666667,"d":"215.22"},{"v":232.91666666666669,"d":"232.92"},{"v":238.08333333333331,"d":"238.08"},{"v":241.76666666666668,"d":"241.77"},234.4,225.55,7.43035]
[59,"CUMMINSIND",849.9,{"v":847.6333333333332,"d":"847.63"},{"v":837.8166666666664,"d":"837.82"},{"v":825.7333333333331,"d":"825.73"},{"v":815.9166666666663,"d":"815.92"},{"v":859.7166666666665,"d":"859.72"},{"v":869.5333333333333,"d":"869.53"},{"v":881.6166666666666,"d":"881.62"},857.45,835.55,1.3703]
[60,"DLF",225.65,{"v":228.1,"d":"228.10"},221.85,218.05,{"v":211.8,"d":"211.80"},{"v":231.89999999999998,"d":"231.90"},{"v":238.14999999999998,"d":"238.15"},{"v":241.94999999999996,"d":"241.95"},234.35,224.3,65.24609]
[61,"DABUR",342.75,{"v":342.9666666666667,"d":"342.97"},{"v":341.1833333333334,"d":"341.18"},{"v":339.6166666666667,"d":"339.62"},{"v":337.83333333333337,"d":"337.83"},{"v":344.5333333333334,"d":"344.53"},{"v":346.3166666666667,"d":"346.32"},{"v":347.88333333333344,"d":"347.88"},344.75,341.4,8.71481]
[62,"DALMIABHA",2800.7,{"v":2827.383333333333,"d":"2827.38"},{"v":2731.3166666666666,"d":"2731.32"},{"v":2661.9333333333334,"d":"2661.93"},{"v":2565.866666666667,"d":"2565.87"},{"v":2896.7666666666664,"d":"2896.77"},{"v":2992.833333333333,"d":"2992.83"},{"v":3062.2166666666662,"d":"3062.22"},2923.45,2758,0.87621]
[63,"DHFL",541.3,{"v":546.7666666666667,"d":"546.77"},{"v":529.0333333333333,"d":"529.03"},{"v":516.7666666666667,"d":"516.77"},{"v":499.0333333333333,"d":"499.03"},{"v":559.0333333333333,"d":"559.03"},{"v":576.7666666666667,"d":"576.77"},{"v":589.0333333333333,"d":"589.03"},564.5,534.5,35.80363]
[64,"DISHTV",72.4,{"v":72.98333333333333,"d":"72.98"},{"v":70.91666666666667,"d":"70.92"},{"v":69.43333333333334,"d":"69.43"},{"v":67.36666666666667,"d":"67.37"},{"v":74.46666666666667,"d":"74.47"},{"v":76.53333333333333,"d":"76.53"},{"v":78.01666666666667,"d":"78.02"},75.05,71.5,33.28255]
[65,"DIVISLAB",1045.65,{"v":1049.8166666666666,"d":"1049.82"},{"v":1031.3833333333332,"d":"1031.38"},{"v":1017.1166666666666,"d":"1017.12"},{"v":998.6833333333332,"d":"998.68"},{"v":1064.0833333333333,"d":"1064.08"},{"v":1082.5166666666667,"d":"1082.52"},{"v":1096.7833333333333,"d":"1096.78"},1068.25,1035.55,6.32838]
[66,"LALPATHLAB",914.95,{"v":913.0166666666668,"d":"913.02"},{"v":901.0833333333335,"d":"901.08"},{"v":887.2166666666667,"d":"887.22"},{"v":875.2833333333334,"d":"875.28"},{"v":926.8833333333336,"d":"926.88"},{"v":938.8166666666667,"d":"938.82"},{"v":952.6833333333336,"d":"952.68"},924.95,899.15,0.37776]
[67,"DRREDDY",2213.55,{"v":2220.1833333333334,"d":"2220.18"},{"v":2200.366666666667,"d":"2200.37"},{"v":2187.1833333333334,"d":"2187.18"},{"v":2167.366666666667,"d":"2167.37"},{"v":2233.366666666667,"d":"2233.37"},{"v":2253.1833333333334,"d":"2253.18"},{"v":2266.366666666667,"d":"2266.37"},2240,2207,4.58897]
[68,"EDELWEISS",261.4,{"v":263.96666666666664,"d":"263.97"},{"v":255.93333333333328,"d":"255.93"},{"v":250.46666666666664,"d":"250.47"},{"v":242.43333333333328,"d":"242.43"},{"v":269.4333333333333,"d":"269.43"},{"v":277.4666666666667,"d":"277.47"},{"v":282.9333333333333,"d":"282.93"},272,258.5,18.10229]
[69,"EICHERMOT",27328.15,{"v":27634.7,"d":"27634.70"},26844.45,26360.75,{"v":25570.5,"d":"25570.50"},{"v":28118.4,"d":"28118.40"},28908.65,{"v":29392.350000000002,"d":"29392.35"},28424.95,27151,0.49309]
[70,"EMAMILTD",1083.4,{"v":1088.2333333333333,"d":"1088.23"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1059.5333333333333,"d":"1059.53"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1100.1666666666667,"d":"1100.17"},{"v":1116.9333333333336,"d":"1116.93"},{"v":1128.8666666666668,"d":"1128.87"},1105,1076.3,0.89967]
[71,"ENDURANCE",1283.6,{"v":1271.2166666666665,"d":"1271.22"},{"v":1232.433333333333,"d":"1232.43"},{"v":1181.2666666666664,"d":"1181.27"},{"v":1142.483333333333,"d":"1142.48"},{"v":1322.383333333333,"d":"1322.38"},{"v":1361.1666666666663,"d":"1361.17"},{"v":1412.333333333333,"d":"1412.33"},1310,1220.05,1.74035]
[72,"ENGINERSIN",171.6,{"v":171.83333333333334,"d":"171.83"},{"v":169.76666666666668,"d":"169.77"},{"v":167.93333333333334,"d":"167.93"},{"v":165.86666666666667,"d":"165.87"},{"v":173.66666666666669,"d":"173.67"},{"v":175.73333333333335,"d":"175.73"},{"v":177.5666666666667,"d":"177.57"},173.9,170,11.94447]
[73,"EXIDEIND",211.45,{"v":212.54999999999998,"d":"212.55"},{"v":209.24999999999997,"d":"209.25"},{"v":207.04999999999998,"d":"207.05"},{"v":203.74999999999997,"d":"203.75"},{"v":214.74999999999997,"d":"214.75"},{"v":218.04999999999998,"d":"218.05"},{"v":220.24999999999997,"d":"220.25"},215.85,210.35,7.62041]
[74,"FEDERALBNK",96.2,{"v":96,"d":"96.00"},{"v":95.1,"d":"95.10"},{"v":94,"d":"94.00"},{"v":93.1,"d":"93.10"},{"v":97.1,"d":"97.10"},{"v":98,"d":"98.00"},{"v":99.1,"d":"99.10"},96.9,94.9,107.66835]
[75,"GAIL",468.3,{"v":471.1833333333334,"d":"471.18"},{"v":463.26666666666677,"d":"463.27"},{"v":458.23333333333335,"d":"458.23"},{"v":450.3166666666667,"d":"450.32"},{"v":476.2166666666668,"d":"476.22"},{"v":484.13333333333344,"d":"484.13"},{"v":489.16666666666686,"d":"489.17"},479.1,466.15,13.64734]
[76,"GMRINFRA",18.3,{"v":18.51666666666667,"d":"18.52"},{"v":17.933333333333337,"d":"17.93"},{"v":17.566666666666666,"d":"17.57"},{"v":16.983333333333334,"d":"16.98"},{"v":18.88333333333334,"d":"18.88"},{"v":19.466666666666676,"d":"19.47"},{"v":19.833333333333343,"d":"19.83"},19.1,18.15,354.50986]
[77,"GSKCONS",6535.7,{"v":6499.783333333333,"d":"6499.78"},{"v":6338.066666666666,"d":"6338.07"},{"v":6140.4333333333325,"d":"6140.43"},{"v":5978.716666666665,"d":"5978.72"},{"v":6697.416666666666,"d":"6697.42"},{"v":6859.133333333333,"d":"6859.13"},{"v":7056.766666666666,"d":"7056.77"},6661.5,6302.15,0.08784]
[78,"GLAXO",2438.45,{"v":2433.683333333333,"d":"2433.68"},{"v":2418.766666666666,"d":"2418.77"},{"v":2399.083333333333,"d":"2399.08"},{"v":2384.166666666666,"d":"2384.17"},{"v":2453.366666666666,"d":"2453.37"},{"v":2468.283333333333,"d":"2468.28"},{"v":2487.966666666666,"d":"2487.97"},2448.6,2414,0.10415]
[79,"GLENMARK",521,{"v":524.5,"d":"524.50"},{"v":516.5,"d":"516.50"},{"v":512,"d":"512.00"},{"v":504,"d":"504.00"},{"v":529,"d":"529.00"},{"v":537,"d":"537.00"},{"v":541.5,"d":"541.50"},532.5,520,7.52538]
[80,"GODREJCP",1030.9,{"v":1028.2666666666667,"d":"1028.27"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1006.4666666666667,"d":"1006.47"},{"v":996.8833333333334,"d":"996.88"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1050.0666666666668,"d":"1050.07"},{"v":1062.2833333333333,"d":"1062.28"},1037.85,1016.05,2.26858]
[81,"GODREJIND",541.8,{"v":541.4999999999999,"d":"541.50"},{"v":535.5999999999998,"d":"535.60"},{"v":529.3999999999999,"d":"529.40"},{"v":523.4999999999998,"d":"523.50"},{"v":547.6999999999998,"d":"547.70"},{"v":553.5999999999999,"d":"553.60"},{"v":559.7999999999998,"d":"559.80"},547.4,535.3,2.36613]
[82,"GRUH",520.3,{"v":521.4333333333333,"d":"521.43"},{"v":511.86666666666656,"d":"511.87"},{"v":503.4333333333333,"d":"503.43"},{"v":493.86666666666656,"d":"493.87"},{"v":529.8666666666666,"d":"529.87"},{"v":539.4333333333334,"d":"539.43"},{"v":547.8666666666666,"d":"547.87"},531,513,2.33128]
[83,"GPPL",143.6,{"v":145.18333333333334,"d":"145.18"},{"v":141.46666666666667,"d":"141.47"},{"v":139.33333333333334,"d":"139.33"},{"v":135.61666666666667,"d":"135.62"},{"v":147.31666666666666,"d":"147.32"},{"v":151.03333333333336,"d":"151.03"},{"v":153.16666666666666,"d":"153.17"},148.9,143.05,2.54348]
[84,"GSPL",198.4,{"v":199.4,"d":"199.40"},{"v":195.3,"d":"195.30"},{"v":192.20000000000002,"d":"192.20"},{"v":188.10000000000002,"d":"188.10"},{"v":202.5,"d":"202.50"},{"v":206.59999999999997,"d":"206.60"},{"v":209.7,"d":"209.70"},203.5,196.3,3.1607]
[85,"HCLTECH",937.1,946.35,921.75,{"v":906.4,"d":"906.40"},{"v":881.8,"d":"881.80"},{"v":961.7,"d":"961.70"},{"v":986.3000000000002,"d":"986.30"},{"v":1001.6500000000001,"d":"1001.65"},970.95,931,28.4907]
[86,"HDFCBANK",1878.6,{"v":1883.0333333333335,"d":"1883.03"},{"v":1871.2166666666672,"d":"1871.22"},{"v":1863.8333333333337,"d":"1863.83"},{"v":1852.0166666666673,"d":"1852.02"},{"v":1890.416666666667,"d":"1890.42"},{"v":1902.2333333333331,"d":"1902.23"},{"v":1909.6166666666668,"d":"1909.62"},1894.85,1875.65,8.9588]
[87,"HAVELLS",504.25,{"v":508.1333333333334,"d":"508.13"},{"v":495.9666666666668,"d":"495.97"},{"v":487.68333333333345,"d":"487.68"},{"v":475.5166666666669,"d":"475.52"},{"v":516.4166666666667,"d":"516.42"},{"v":528.5833333333334,"d":"528.58"},{"v":536.8666666666667,"d":"536.87"},520.3,499.85,12.95373]
[88,"HEROMOTOCO",3494.2,{"v":3509.6666666666665,"d":"3509.67"},{"v":3469.533333333333,"d":"3469.53"},{"v":3444.8666666666663,"d":"3444.87"},{"v":3404.7333333333327,"d":"3404.73"},{"v":3534.333333333333,"d":"3534.33"},{"v":3574.466666666667,"d":"3574.47"},{"v":3599.133333333333,"d":"3599.13"},3549.8,3485,2.19454]
[89,"HEXAWARE",333.3,{"v":334.3666666666666,"d":"334.37"},{"v":330.23333333333323,"d":"330.23"},{"v":327.16666666666663,"d":"327.17"},{"v":323.03333333333325,"d":"323.03"},{"v":337.4333333333332,"d":"337.43"},{"v":341.56666666666655,"d":"341.57"},{"v":344.6333333333332,"d":"344.63"},338.5,331.3,7.59023]
[90,"HINDALCO",247.65,{"v":250.33333333333334,"d":"250.33"},{"v":243.7166666666667,"d":"243.72"},{"v":239.78333333333336,"d":"239.78"},{"v":233.1666666666667,"d":"233.17"},{"v":254.26666666666668,"d":"254.27"},{"v":260.8833333333333,"d":"260.88"},{"v":264.81666666666666,"d":"264.82"},256.95,246.4,76.29453]
[91,"HINDPETRO",386.95,{"v":389.18333333333334,"d":"389.18"},{"v":383.9666666666667,"d":"383.97"},{"v":380.98333333333335,"d":"380.98"},{"v":375.7666666666667,"d":"375.77"},{"v":392.1666666666667,"d":"392.17"},{"v":397.38333333333327,"d":"397.38"},{"v":400.3666666666667,"d":"400.37"},394.4,386.2,14.39798]
[92,"HINDUNILVR",1352.1,{"v":1354.7,"d":"1354.70"},{"v":1345.4,"d":"1345.40"},{"v":1338.7,"d":"1338.70"},{"v":1329.4,"d":"1329.40"},{"v":1361.4,"d":"1361.40"},{"v":1370.6999999999998,"d":"1370.70"},{"v":1377.4,"d":"1377.40"},1364,1348,10.91144]
[93,"HINDZINC",313.05,{"v":313.8666666666666,"d":"313.87"},{"v":309.73333333333323,"d":"309.73"},{"v":306.41666666666663,"d":"306.42"},{"v":302.28333333333325,"d":"302.28"},{"v":317.1833333333332,"d":"317.18"},{"v":321.31666666666655,"d":"321.32"},{"v":324.6333333333332,"d":"324.63"},318,310.55,22.20694]
[94,"HUDCO",83.75,82.95,{"v":81.80000000000001,"d":"81.80"},{"v":79.85000000000001,"d":"79.85"},{"v":78.70000000000002,"d":"78.70"},{"v":84.9,"d":"84.90"},{"v":86.05000000000001,"d":"86.05"},{"v":88,"d":"88.00"},84.1,81,33.89959]
[95,"HDFC",1815.5,{"v":1818.8833333333332,"d":"1818.88"},{"v":1800.8166666666664,"d":"1800.82"},{"v":1786.1333333333332,"d":"1786.13"},{"v":1768.0666666666664,"d":"1768.07"},{"v":1833.5666666666664,"d":"1833.57"},{"v":1851.633333333333,"d":"1851.63"},{"v":1866.3166666666664,"d":"1866.32"},1836.95,1804.2,23.6888]
[96,"ITC",266.45,{"v":267.6,"d":"267.60"},{"v":264.45000000000005,"d":"264.45"},{"v":262.45000000000005,"d":"262.45"},{"v":259.30000000000007,"d":"259.30"},{"v":269.6,"d":"269.60"},272.75,274.75,270.75,265.6,61.64187]
[97,"ICICIBANK",321.05,{"v":324.6166666666666,"d":"324.62"},{"v":315.23333333333323,"d":"315.23"},{"v":309.41666666666663,"d":"309.42"},{"v":300.03333333333325,"d":"300.03"},{"v":330.4333333333332,"d":"330.43"},{"v":339.81666666666655,"d":"339.82"},{"v":345.6333333333332,"d":"345.63"},334,318.8,175.85994]
[98,"ICICIPRULI",402.2,{"v":403.9166666666667,"d":"403.92"},{"v":397.8833333333334,"d":"397.88"},{"v":393.5666666666667,"d":"393.57"},{"v":387.5333333333334,"d":"387.53"},{"v":408.23333333333335,"d":"408.23"},{"v":414.26666666666665,"d":"414.27"},{"v":418.5833333333333,"d":"418.58"},409.95,399.6,4.12281]
[99,"IDBI",61.8,62.35,{"v":59.900000000000006,"d":"59.90"},{"v":58.00000000000001,"d":"58.00"},{"v":55.55000000000001,"d":"55.55"},64.25,{"v":66.7,"d":"66.70"},{"v":68.6,"d":"68.60"},64.8,60.45,80.99023]
[100,"IDFCBANK",53.1,{"v":53.083333333333336,"d":"53.08"},{"v":52.41666666666667,"d":"52.42"},{"v":51.733333333333334,"d":"51.73"},{"v":51.06666666666667,"d":"51.07"},{"v":53.76666666666667,"d":"53.77"},{"v":54.433333333333344,"d":"54.43"},{"v":55.116666666666674,"d":"55.12"},53.75,52.4,107.52129]
[101,"IDFC",51.75,{"v":51.9,"d":"51.90"},{"v":51.199999999999996,"d":"51.20"},50.65,{"v":49.949999999999996,"d":"49.95"},{"v":52.449999999999996,"d":"52.45"},53.15,{"v":53.699999999999996,"d":"53.70"},52.6,51.35,23.85375]
[102,"IRB",229.95,{"v":229.23333333333335,"d":"229.23"},{"v":226.0666666666667,"d":"226.07"},{"v":222.18333333333334,"d":"222.18"},{"v":219.01666666666668,"d":"219.02"},{"v":233.1166666666667,"d":"233.12"},{"v":236.28333333333333,"d":"236.28"},{"v":240.1666666666667,"d":"240.17"},232.4,225.35,20.07597]
[103,"IDEA",82.05,{"v":82.43333333333332,"d":"82.43"},{"v":80.76666666666665,"d":"80.77"},{"v":79.48333333333333,"d":"79.48"},{"v":77.81666666666666,"d":"77.82"},{"v":83.71666666666664,"d":"83.72"},{"v":85.3833333333333,"d":"85.38"},{"v":86.66666666666663,"d":"86.67"},84.1,81.15,88.7242]
[104,"IBULHSGFIN",1272.35,{"v":1288.9166666666667,"d":"1288.92"},{"v":1248.4333333333334,"d":"1248.43"},{"v":1224.5166666666667,"d":"1224.52"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1312.8333333333335,"d":"1312.83"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1377.2333333333336,"d":"1377.23"},1329.4,1265,14.37076]
[105,"INDIANB",336.95,{"v":340.7166666666667,"d":"340.72"},{"v":331.4333333333334,"d":"331.43"},{"v":325.9166666666667,"d":"325.92"},{"v":316.6333333333334,"d":"316.63"},{"v":346.2333333333334,"d":"346.23"},{"v":355.5166666666667,"d":"355.52"},{"v":361.0333333333334,"d":"361.03"},350,335.2,8.60437]
[106,"INDHOTEL",133.2,{"v":134.38333333333333,"d":"134.38"},{"v":131.01666666666665,"d":"131.02"},{"v":128.83333333333331,"d":"128.83"},{"v":125.46666666666664,"d":"125.47"},{"v":136.56666666666666,"d":"136.57"},{"v":139.93333333333334,"d":"139.93"},{"v":142.11666666666667,"d":"142.12"},137.75,132.2,8.48112]
[107,"IOC",375.05,{"v":376.34999999999997,"d":"376.35"},{"v":373.19999999999993,"d":"373.20"},{"v":371.34999999999997,"d":"371.35"},{"v":368.19999999999993,"d":"368.20"},{"v":378.19999999999993,"d":"378.20"},{"v":381.3499999999999,"d":"381.35"},{"v":383.19999999999993,"d":"383.20"},379.5,374.5,25.01186]
[108,"IGL",295.05,{"v":298.65000000000003,"d":"298.65"},{"v":290.4000000000001,"d":"290.40"},{"v":285.75000000000006,"d":"285.75"},{"v":277.5000000000001,"d":"277.50"},{"v":303.30000000000007,"d":"303.30"},{"v":311.54999999999995,"d":"311.55"},{"v":316.20000000000005,"d":"316.20"},306.9,294,17.8615]
[109,"INDUSINDBK",1658.9,1668.55,1640.35,{"v":1621.8,"d":"1621.80"},{"v":1593.6,"d":"1593.60"},{"v":1687.1,"d":"1687.10"},{"v":1715.3000000000002,"d":"1715.30"},1733.85,1696.75,1650,10.88167]
[110,"NAUKRI",1226.75,1227.55,1205.25,1183.75,1161.45,1249.05,{"v":1271.3499999999997,"d":"1271.35"},1292.85,1249.85,1206.05,0.27113]
[111,"INFY",1128.05,{"v":1129.2666666666667,"d":"1129.27"},{"v":1116.8833333333332,"d":"1116.88"},{"v":1105.7166666666665,"d":"1105.72"},{"v":1093.333333333333,"d":"1093.33"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1152.816666666667,"d":"1152.82"},{"v":1163.9833333333336,"d":"1163.98"},1141.65,1118.1,49.44611]
[112,"INDIGO",1264.65,{"v":1266.2333333333333,"d":"1266.23"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1242.2833333333333,"d":"1242.28"},{"v":1229.5166666666667,"d":"1229.52"},{"v":1277.4166666666667,"d":"1277.42"},{"v":1290.1833333333336,"d":"1290.18"},{"v":1301.3666666666668,"d":"1301.37"},1279,1255.05,4.76654]
[113,"IPCALAB",626.5,{"v":621.3833333333333,"d":"621.38"},{"v":610.7666666666667,"d":"610.77"},{"v":595.0333333333333,"d":"595.03"},{"v":584.4166666666666,"d":"584.42"},{"v":637.1166666666667,"d":"637.12"},{"v":647.7333333333332,"d":"647.73"},{"v":663.4666666666667,"d":"663.47"},632,605.65,3.11158]
[114,"JSWENERGY",80.1,{"v":80.03333333333332,"d":"80.03"},{"v":78.76666666666664,"d":"78.77"},{"v":77.43333333333332,"d":"77.43"},{"v":76.16666666666664,"d":"76.17"},{"v":81.36666666666663,"d":"81.37"},{"v":82.63333333333331,"d":"82.63"},{"v":83.96666666666663,"d":"83.97"},81.3,78.7,16.50445]
[115,"JSWSTEEL",312.4,{"v":310.8333333333333,"d":"310.83"},{"v":307.91666666666663,"d":"307.92"},{"v":303.43333333333334,"d":"303.43"},{"v":300.51666666666665,"d":"300.52"},{"v":315.3166666666666,"d":"315.32"},{"v":318.23333333333323,"d":"318.23"},{"v":322.7166666666666,"d":"322.72"},313.75,306.35,57.42059]
[116,"JINDALSTEL",251.5,{"v":256.0833333333333,"d":"256.08"},{"v":241.91666666666663,"d":"241.92"},{"v":232.33333333333331,"d":"232.33"},{"v":218.16666666666663,"d":"218.17"},{"v":265.66666666666663,"d":"265.67"},{"v":279.83333333333326,"d":"279.83"},{"v":289.41666666666663,"d":"289.42"},270.25,246.5,138.25697]
[117,"JUBLFOOD",1951.65,{"v":1975.8333333333333,"d":"1975.83"},{"v":1911.8166666666666,"d":"1911.82"},{"v":1871.9833333333333,"d":"1871.98"},{"v":1807.9666666666667,"d":"1807.97"},{"v":2015.6666666666665,"d":"2015.67"},{"v":2079.6833333333334,"d":"2079.68"},{"v":2119.5166666666664,"d":"2119.52"},2039.85,1936,10.86108]
[118,"JUBILANT",931.75,{"v":935.7333333333332,"d":"935.73"},{"v":916.5166666666664,"d":"916.52"},{"v":901.2833333333332,"d":"901.28"},{"v":882.0666666666664,"d":"882.07"},{"v":950.9666666666665,"d":"950.97"},{"v":970.1833333333334,"d":"970.18"},{"v":985.4166666666665,"d":"985.42"},954.95,920.5,3.09794]
[119,"KARURVYSYA",111.05,{"v":110.7,"d":"110.70"},{"v":109.85000000000001,"d":"109.85"},108.65,{"v":107.80000000000001,"d":"107.80"},{"v":111.9,"d":"111.90"},112.75,113.95,111.55,109.5,9.15063]
[120,"KOTAKBANK",1050.2,{"v":1051.0166666666667,"d":"1051.02"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1029.8666666666666,"d":"1029.87"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1061.1833333333334,"d":"1061.18"},{"v":1072.1666666666665,"d":"1072.17"},{"v":1082.3333333333335,"d":"1082.33"},1062,1040.85,16.55606]
[121,"L&TFH",160.55,{"v":163.2,"d":"163.20"},{"v":157.04999999999998,"d":"157.05"},{"v":153.54999999999998,"d":"153.55"},{"v":147.39999999999998,"d":"147.40"},{"v":166.7,"d":"166.70"},{"v":172.84999999999997,"d":"172.85"},176.35,169.35,159.7,49.03134]
[122,"LICHSGFIN",521.4,{"v":523.8833333333333,"d":"523.88"},{"v":515.3666666666667,"d":"515.37"},{"v":509.33333333333337,"d":"509.33"},{"v":500.8166666666667,"d":"500.82"},{"v":529.9166666666666,"d":"529.92"},{"v":538.4333333333333,"d":"538.43"},{"v":544.4666666666666,"d":"544.47"},532.4,517.85,14.00275]
[123,"LT",1328.4,{"v":1337.6166666666668,"d":"1337.62"},{"v":1311.2333333333336,"d":"1311.23"},{"v":1294.0666666666668,"d":"1294.07"},{"v":1267.6833333333336,"d":"1267.68"},{"v":1354.7833333333335,"d":"1354.78"},{"v":1381.1666666666667,"d":"1381.17"},{"v":1398.3333333333335,"d":"1398.33"},1364,1320.45,14.24576]
[124,"LUPIN",825.1,{"v":825.3666666666668,"d":"825.37"},{"v":820.9333333333336,"d":"820.93"},{"v":816.7666666666669,"d":"816.77"},{"v":812.3333333333337,"d":"812.33"},{"v":829.5333333333335,"d":"829.53"},{"v":833.9666666666667,"d":"833.97"},{"v":838.1333333333334,"d":"838.13"},829.8,821.2,5.89728]
[125,"MRF",71162.55,71427.05,{"v":70337.1,"d":"70337.10"},{"v":69511.65000000001,"d":"69511.65"},{"v":68421.70000000001,"d":"68421.70"},{"v":72252.5,"d":"72252.50"},{"v":73342.44999999998,"d":"73342.45"},{"v":74167.9,"d":"74167.90"},72517,70601.6,0.05347]
[126,"MGL",1021,{"v":1027.8166666666666,"d":"1027.82"},{"v":1010.2833333333333,"d":"1010.28"},{"v":999.5666666666667,"d":"999.57"},{"v":982.0333333333334,"d":"982.03"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1066.783333333333,"d":"1066.78"},1045.35,1017.1,1.07265]
[127,"M&MFIN",439.3,{"v":444.93333333333334,"d":"444.93"},{"v":428.3666666666667,"d":"428.37"},{"v":417.43333333333334,"d":"417.43"},{"v":400.8666666666667,"d":"400.87"},{"v":455.8666666666667,"d":"455.87"},{"v":472.4333333333334,"d":"472.43"},{"v":483.3666666666667,"d":"483.37"},461.5,434,12.29874]
[128,"M&M",743.75,{"v":746.5,"d":"746.50"},739.25,734.75,{"v":727.5,"d":"727.50"},{"v":751,"d":"751.00"},758.25,762.75,753.75,742,10.4298]
[129,"MANAPPURAM",110.05,{"v":109.91666666666667,"d":"109.92"},{"v":107.83333333333334,"d":"107.83"},{"v":105.61666666666667,"d":"105.62"},{"v":103.53333333333335,"d":"103.53"},{"v":112.13333333333334,"d":"112.13"},{"v":114.21666666666668,"d":"114.22"},{"v":116.43333333333334,"d":"116.43"},112,107.7,65.88286]
[130,"MRPL",118.05,{"v":118.36666666666667,"d":"118.37"},{"v":116.53333333333335,"d":"116.53"},{"v":115.01666666666667,"d":"115.02"},{"v":113.18333333333334,"d":"113.18"},{"v":119.88333333333335,"d":"119.88"},{"v":121.71666666666667,"d":"121.72"},{"v":123.23333333333336,"d":"123.23"},120.2,116.85,6.56619]
[131,"MARICO",306.75,{"v":307.09999999999997,"d":"307.10"},{"v":302.79999999999995,"d":"302.80"},{"v":298.84999999999997,"d":"298.85"},{"v":294.54999999999995,"d":"294.55"},{"v":311.04999999999995,"d":"311.05"},315.35,{"v":319.29999999999995,"d":"319.30"},311.4,303.15,8.79423]
[132,"MARUTI",8836.95,{"v":8904.6,"d":"8904.60"},{"v":8739.2,"d":"8739.20"},8641.45,{"v":8476.050000000001,"d":"8476.05"},9002.35,{"v":9167.749999999998,"d":"9167.75"},{"v":9265.5,"d":"9265.50"},9070,8806.85,6.32659]
[133,"MFSL",500.75,{"v":503.06666666666666,"d":"503.07"},{"v":483.7833333333333,"d":"483.78"},{"v":466.81666666666666,"d":"466.82"},{"v":447.5333333333333,"d":"447.53"},{"v":520.0333333333333,"d":"520.03"},{"v":539.3166666666667,"d":"539.32"},{"v":556.2833333333333,"d":"556.28"},522.35,486.1,13.79325]
[134,"MINDTREE",713.2,712.75,{"v":705.5,"d":"705.50"},{"v":697.8,"d":"697.80"},690.55,720.45,{"v":727.7,"d":"727.70"},{"v":735.4000000000001,"d":"735.40"},720,705.05,7.00799]
[135,"MOTHERSUMI",326.75,329.95,{"v":315.9,"d":"315.90"},305.05,{"v":291,"d":"291.00"},{"v":340.79999999999995,"d":"340.80"},354.85,{"v":365.69999999999993,"d":"365.70"},344,319.1,133.68026]
[136,"MPHASIS",862.8,{"v":872.7666666666665,"d":"872.77"},{"v":844.6333333333331,"d":"844.63"},{"v":826.4666666666666,"d":"826.47"},{"v":798.3333333333331,"d":"798.33"},{"v":890.933333333333,"d":"890.93"},{"v":919.0666666666665,"d":"919.07"},{"v":937.233333333333,"d":"937.23"},900.9,854.6,1.15328]
[137,"MUTHOOTFIN",407.7,{"v":409.98333333333335,"d":"409.98"},{"v":402.9666666666667,"d":"402.97"},{"v":398.23333333333335,"d":"398.23"},{"v":391.2166666666667,"d":"391.22"},{"v":414.7166666666667,"d":"414.72"},{"v":421.73333333333335,"d":"421.73"},{"v":426.4666666666667,"d":"426.47"},417,405.25,3.62414]
[138,"NATCOPHARM",796.1,{"v":788.5166666666668,"d":"788.52"},{"v":777.5833333333335,"d":"777.58"},{"v":759.0666666666667,"d":"759.07"},{"v":748.1333333333334,"d":"748.13"},{"v":807.0333333333335,"d":"807.03"},{"v":817.9666666666667,"d":"817.97"},{"v":836.4833333333336,"d":"836.48"},799.45,770,5.69061]
[139,"NBCC",203.9,{"v":205.23333333333335,"d":"205.23"},{"v":200.9666666666667,"d":"200.97"},{"v":198.03333333333336,"d":"198.03"},{"v":193.7666666666667,"d":"193.77"},{"v":208.16666666666669,"d":"208.17"},{"v":212.43333333333334,"d":"212.43"},{"v":215.36666666666667,"d":"215.37"},209.5,202.3,13.54638]
[140,"NHPC",28.3,{"v":28.416666666666668,"d":"28.42"},{"v":28.083333333333336,"d":"28.08"},{"v":27.866666666666667,"d":"27.87"},{"v":27.533333333333335,"d":"27.53"},{"v":28.633333333333336,"d":"28.63"},{"v":28.966666666666672,"d":"28.97"},{"v":29.183333333333337,"d":"29.18"},28.75,28.2,50.31555]
[141,"NMDC",131.2,{"v":132.9,"d":"132.90"},{"v":128.9,"d":"128.90"},{"v":126.6,"d":"126.60"},{"v":122.6,"d":"122.60"},{"v":135.20000000000002,"d":"135.20"},{"v":139.20000000000002,"d":"139.20"},{"v":141.50000000000003,"d":"141.50"},136.9,130.6,39.21831]
[142,"NTPC",162.8,{"v":162.88333333333335,"d":"162.88"},{"v":161.9666666666667,"d":"161.97"},{"v":161.13333333333335,"d":"161.13"},{"v":160.2166666666667,"d":"160.22"},{"v":163.7166666666667,"d":"163.72"},{"v":164.63333333333338,"d":"164.63"},{"v":165.4666666666667,"d":"165.47"},163.8,162.05,61.1727]
[143,"NATIONALUM",70,{"v":70.36666666666667,"d":"70.37"},{"v":68.83333333333334,"d":"68.83"},{"v":67.66666666666667,"d":"67.67"},{"v":66.13333333333334,"d":"66.13"},{"v":71.53333333333335,"d":"71.53"},{"v":73.06666666666668,"d":"73.07"},{"v":74.23333333333335,"d":"74.23"},71.9,69.2,84.66598]
[144,"OBEROIRLTY",479,{"v":481.6666666666667,"d":"481.67"},{"v":474.33333333333337,"d":"474.33"},{"v":469.6666666666667,"d":"469.67"},{"v":462.33333333333337,"d":"462.33"},{"v":486.33333333333337,"d":"486.33"},{"v":493.66666666666674,"d":"493.67"},{"v":498.33333333333337,"d":"498.33"},489,477,0.70056]
[145,"ONGC",186.9,{"v":187.5666666666667,"d":"187.57"},{"v":185.83333333333337,"d":"185.83"},{"v":184.76666666666668,"d":"184.77"},{"v":183.03333333333336,"d":"183.03"},{"v":188.63333333333338,"d":"188.63"},{"v":190.36666666666667,"d":"190.37"},{"v":191.4333333333334,"d":"191.43"},189.3,186.5,41.67034]
[146,"OIL",361.3,{"v":362,"d":"362.00"},{"v":359.5,"d":"359.50"},{"v":357.7,"d":"357.70"},{"v":355.2,"d":"355.20"},{"v":363.8,"d":"363.80"},{"v":366.3,"d":"366.30"},{"v":368.1,"d":"368.10"},364.5,360.2,5.62678]
[147,"OFSS",4043.5,{"v":4037.8833333333337,"d":"4037.88"},{"v":4012.1666666666674,"d":"4012.17"},{"v":3980.833333333334,"d":"3980.83"},{"v":3955.1166666666677,"d":"3955.12"},{"v":4069.216666666667,"d":"4069.22"},{"v":4094.9333333333334,"d":"4094.93"},{"v":4126.266666666666,"d":"4126.27"},4063.6,4006.55,0.22759]
[148,"PCJEWELLER",381,{"v":373.65000000000003,"d":"373.65"},{"v":360.4000000000001,"d":"360.40"},{"v":339.80000000000007,"d":"339.80"},{"v":326.5500000000001,"d":"326.55"},{"v":394.25000000000006,"d":"394.25"},{"v":407.49999999999994,"d":"407.50"},{"v":428.1,"d":"428.10"},386.9,353.05,157.99584]
[149,"PIIND",870.95,{"v":865.1166666666667,"d":"865.12"},{"v":823.3333333333334,"d":"823.33"},{"v":775.7166666666667,"d":"775.72"},{"v":733.9333333333334,"d":"733.93"},{"v":912.7333333333333,"d":"912.73"},{"v":954.5166666666667,"d":"954.52"},{"v":1002.1333333333333,"d":"1002.13"},906.9,817.5,3.29304]
[150,"PNBHOUSING",1192.4,{"v":1195.1499999999999,"d":"1195.15"},{"v":1167.2499999999998,"d":"1167.25"},{"v":1142.1,"d":"1142.10"},{"v":1114.1999999999998,"d":"1114.20"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1248.1999999999998,"d":"1248.20"},{"v":1273.3499999999997,"d":"1273.35"},1223.05,1170,3.60605]
[151,"PAGEIND",22201.6,{"v":22363.61666666667,"d":"22363.62"},{"v":21938.983333333337,"d":"21938.98"},{"v":21676.36666666667,"d":"21676.37"},{"v":21251.733333333337,"d":"21251.73"},{"v":22626.233333333337,"d":"22626.23"},{"v":23050.86666666667,"d":"23050.87"},{"v":23313.483333333337,"d":"23313.48"},22788.25,22101,0.13084]
[152,"PETRONET",248.2,{"v":248.71666666666667,"d":"248.72"},{"v":246.23333333333335,"d":"246.23"},{"v":244.26666666666668,"d":"244.27"},{"v":241.78333333333336,"d":"241.78"},{"v":250.68333333333334,"d":"250.68"},{"v":253.16666666666663,"d":"253.17"},{"v":255.13333333333333,"d":"255.13"},251.2,246.75,13.96833]
[153,"PIDILITIND",891.65,{"v":889.0833333333334,"d":"889.08"},{"v":881.1666666666667,"d":"881.17"},{"v":870.6833333333334,"d":"870.68"},{"v":862.7666666666668,"d":"862.77"},{"v":899.5666666666667,"d":"899.57"},{"v":907.4833333333335,"d":"907.48"},{"v":917.9666666666667,"d":"917.97"},897,878.6,8.91469]
[154,"PEL",2621.1,{"v":2654.733333333333,"d":"2654.73"},{"v":2566.416666666666,"d":"2566.42"},{"v":2511.733333333333,"d":"2511.73"},{"v":2423.416666666666,"d":"2423.42"},{"v":2709.416666666666,"d":"2709.42"},{"v":2797.7333333333327,"d":"2797.73"},{"v":2852.416666666666,"d":"2852.42"},2743.05,2600.05,1.12641]
[155,"PFC",107.15,107.75,105.75,104.35,102.35,109.15,111.15,{"v":112.55000000000001,"d":"112.55"},109.75,106.35,50.78197]
[156,"POWERGRID",195.55,{"v":196.1833333333333,"d":"196.18"},{"v":194.11666666666662,"d":"194.12"},{"v":192.6833333333333,"d":"192.68"},{"v":190.61666666666662,"d":"190.62"},{"v":197.61666666666662,"d":"197.62"},{"v":199.68333333333328,"d":"199.68"},{"v":201.11666666666662,"d":"201.12"},198.25,194.75,35.16874]
[157,"PRESTIGE",323.2,323.15,{"v":316.4,"d":"316.40"},{"v":309.6,"d":"309.60"},302.85,{"v":329.94999999999993,"d":"329.95"},{"v":336.69999999999993,"d":"336.70"},{"v":343.4999999999999,"d":"343.50"},329.9,316.35,2.13047]
[158,"PGHH",9354.85,{"v":9338.683333333332,"d":"9338.68"},{"v":9276.366666666665,"d":"9276.37"},{"v":9197.883333333333,"d":"9197.88"},{"v":9135.566666666666,"d":"9135.57"},{"v":9417.166666666664,"d":"9417.17"},{"v":9479.483333333334,"d":"9479.48"},{"v":9557.966666666664,"d":"9557.97"},9401,9260.2,0.01138]
[159,"PNB",125.55,{"v":124.83333333333333,"d":"124.83"},{"v":121.26666666666665,"d":"121.27"},{"v":116.98333333333332,"d":"116.98"},{"v":113.41666666666664,"d":"113.42"},{"v":129.11666666666667,"d":"129.12"},{"v":132.68333333333334,"d":"132.68"},{"v":136.96666666666667,"d":"136.97"},128.4,120.55,1566.91203]
[160,"RBLBANK",476.45,{"v":478.7166666666667,"d":"478.72"},{"v":471.33333333333337,"d":"471.33"},{"v":466.2166666666667,"d":"466.22"},{"v":458.83333333333337,"d":"458.83"},{"v":483.83333333333337,"d":"483.83"},{"v":491.2166666666667,"d":"491.22"},{"v":496.33333333333337,"d":"496.33"},486.1,473.6,9.09124]
[161,"RAJESHEXPO",803.05,{"v":801.6333333333333,"d":"801.63"},{"v":794.4166666666666,"d":"794.42"},{"v":785.7833333333333,"d":"785.78"},{"v":778.5666666666666,"d":"778.57"},{"v":810.2666666666667,"d":"810.27"},{"v":817.4833333333333,"d":"817.48"},{"v":826.1166666666667,"d":"826.12"},808.85,793,1.35074]
[162,"RELCAPITAL",482.65,484.75,{"v":474.6,"d":"474.60"},466.55,{"v":456.40000000000003,"d":"456.40"},{"v":492.8,"d":"492.80"},502.95,{"v":511,"d":"511.00"},494.9,476.7,60.93969]
[163,"RCOM",28.35,{"v":28.316666666666666,"d":"28.32"},{"v":27.633333333333333,"d":"27.63"},{"v":26.916666666666668,"d":"26.92"},{"v":26.233333333333334,"d":"26.23"},{"v":29.03333333333333,"d":"29.03"},{"v":29.71666666666666,"d":"29.72"},{"v":30.43333333333333,"d":"30.43"},29,27.6,848.5889]
[164,"RELIANCE",921.3,{"v":927.3333333333334,"d":"927.33"},{"v":912.0666666666667,"d":"912.07"},{"v":902.8333333333334,"d":"902.83"},{"v":887.5666666666667,"d":"887.57"},{"v":936.5666666666667,"d":"936.57"},{"v":951.8333333333334,"d":"951.83"},{"v":961.0666666666667,"d":"961.07"},942.6,918.1,44.01672]
[165,"RELINFRA",452.3,{"v":449.6000000000001,"d":"449.60"},{"v":440.8000000000002,"d":"440.80"},{"v":429.3000000000001,"d":"429.30"},{"v":420.5000000000002,"d":"420.50"},{"v":461.10000000000014,"d":"461.10"},{"v":469.9,"d":"469.90"},{"v":481.4000000000001,"d":"481.40"},458.4,438.1,42.62795]
[166,"RPOWER",44.3,{"v":44.4,"d":"44.40"},43.55,{"v":42.8,"d":"42.80"},{"v":41.949999999999996,"d":"41.95"},45.15,{"v":46.00000000000001,"d":"46.00"},46.75,45.25,43.65,78.5236]
[167,"RECLTD",141.2,{"v":141.91666666666666,"d":"141.92"},{"v":139.2833333333333,"d":"139.28"},{"v":137.36666666666665,"d":"137.37"},{"v":134.7333333333333,"d":"134.73"},{"v":143.83333333333331,"d":"143.83"},{"v":146.4666666666667,"d":"146.47"},{"v":148.38333333333333,"d":"148.38"},144.55,140,46.45551]
[168,"SRF",1863.95,{"v":1874.6499999999999,"d":"1874.65"},{"v":1834.2999999999997,"d":"1834.30"},{"v":1804.6499999999999,"d":"1804.65"},{"v":1764.2999999999997,"d":"1764.30"},{"v":1904.2999999999997,"d":"1904.30"},{"v":1944.6499999999996,"d":"1944.65"},{"v":1974.2999999999997,"d":"1974.30"},1915,1845,1.14543]
[169,"SHREECEM",16976.6,{"v":17169.38333333333,"d":"17169.38"},{"v":16727.766666666663,"d":"16727.77"},{"v":16478.93333333333,"d":"16478.93"},{"v":16037.316666666662,"d":"16037.32"},{"v":17418.216666666664,"d":"17418.22"},{"v":17859.833333333332,"d":"17859.83"},{"v":18108.666666666664,"d":"18108.67"},17611,16920.55,0.12749]
[170,"SRTRANSFIN",1318.45,{"v":1335.2166666666665,"d":"1335.22"},{"v":1295.433333333333,"d":"1295.43"},{"v":1272.4166666666665,"d":"1272.42"},{"v":1232.633333333333,"d":"1232.63"},{"v":1358.233333333333,"d":"1358.23"},{"v":1398.0166666666662,"d":"1398.02"},{"v":1421.0333333333328,"d":"1421.03"},1375,1312.2,5.14554]
[171,"SIEMENS",1267.6,{"v":1261.1833333333332,"d":"1261.18"},{"v":1242.5166666666664,"d":"1242.52"},{"v":1217.4333333333332,"d":"1217.43"},{"v":1198.7666666666664,"d":"1198.77"},{"v":1286.2666666666664,"d":"1286.27"},{"v":1304.933333333333,"d":"1304.93"},{"v":1330.0166666666664,"d":"1330.02"},1279.85,1236.1,2.46916]
[172,"SBIN",271.65,{"v":274.29999999999995,"d":"274.30"},{"v":267.3999999999999,"d":"267.40"},263.15,{"v":256.24999999999994,"d":"256.25"},{"v":278.5499999999999,"d":"278.55"},285.45,{"v":289.6999999999999,"d":"289.70"},281.2,270.05,303.38112]
[173,"SAIL",88.4,{"v":90.01666666666665,"d":"90.02"},{"v":86.2333333333333,"d":"86.23"},{"v":84.06666666666665,"d":"84.07"},{"v":80.2833333333333,"d":"80.28"},{"v":92.18333333333331,"d":"92.18"},{"v":95.96666666666667,"d":"95.97"},{"v":98.13333333333331,"d":"98.13"},93.8,87.85,147.91218]
[174,"SPARC",424.1,{"v":429.0833333333333,"d":"429.08"},{"v":415.6166666666666,"d":"415.62"},{"v":407.1333333333333,"d":"407.13"},{"v":393.66666666666663,"d":"393.67"},{"v":437.5666666666666,"d":"437.57"},{"v":451.0333333333333,"d":"451.03"},{"v":459.5166666666666,"d":"459.52"},442.55,420.6,1.54321]
[175,"SUNPHARMA",575.25,{"v":572.0500000000001,"d":"572.05"},{"v":566.5500000000002,"d":"566.55"},{"v":557.8500000000001,"d":"557.85"},{"v":552.3500000000003,"d":"552.35"},{"v":580.7500000000001,"d":"580.75"},{"v":586.2499999999999,"d":"586.25"},594.95,577.55,563.35,66.40151]
[176,"SUNTV",925.1,{"v":944,"d":"944.00"},{"v":901.1,"d":"901.10"},{"v":877.1,"d":"877.10"},{"v":834.2,"d":"834.20"},{"v":968,"d":"968.00"},{"v":1010.9000000000001,"d":"1010.90"},{"v":1034.9,"d":"1034.90"},986.9,920,19.9629]
[177,"SUZLON",13.15,{"v":13.183333333333332,"d":"13.18"},{"v":13.016666666666664,"d":"13.02"},{"v":12.883333333333333,"d":"12.88"},{"v":12.716666666666665,"d":"12.72"},{"v":13.316666666666663,"d":"13.32"},{"v":13.48333333333333,"d":"13.48"},{"v":13.616666666666662,"d":"13.62"},13.35,13.05,167.75159]
[178,"SYNDIBANK",59.55,60.15,{"v":58.349999999999994,"d":"58.35"},57.15,{"v":55.349999999999994,"d":"55.35"},{"v":61.349999999999994,"d":"61.35"},{"v":63.14999999999999,"d":"63.15"},64.35,61.95,58.95,44.59917]
[179,"SYNGENE",581.9,{"v":589.8333333333333,"d":"589.83"},{"v":572.8666666666666,"d":"572.87"},{"v":563.8333333333333,"d":"563.83"},{"v":546.8666666666666,"d":"546.87"},{"v":598.8666666666666,"d":"598.87"},{"v":615.8333333333333,"d":"615.83"},{"v":624.8666666666666,"d":"624.87"},606.8,580.8,0.65646]
[180,"TV18BRDCST",54.9,{"v":55.416666666666664,"d":"55.42"},{"v":53.83333333333333,"d":"53.83"},{"v":52.766666666666666,"d":"52.77"},{"v":51.18333333333333,"d":"51.18"},{"v":56.48333333333333,"d":"56.48"},{"v":58.066666666666656,"d":"58.07"},{"v":59.133333333333326,"d":"59.13"},57,54.35,38.98451]
[181,"TVSMOTOR",654.7,654.25,{"v":647.5,"d":"647.50"},{"v":640.3,"d":"640.30"},633.55,661.45,{"v":668.2,"d":"668.20"},{"v":675.4000000000001,"d":"675.40"},661,647.05,6.06815]
[182,"TATACHEM",718.65,{"v":716.7333333333332,"d":"716.73"},{"v":706.7666666666664,"d":"706.77"},{"v":694.8833333333332,"d":"694.88"},{"v":684.9166666666664,"d":"684.92"},{"v":728.6166666666664,"d":"728.62"},{"v":738.5833333333334,"d":"738.58"},{"v":750.4666666666665,"d":"750.47"},726.7,704.85,8.7543]
[183,"TATACOMM",640.05,{"v":641.5500000000001,"d":"641.55"},{"v":632.1500000000001,"d":"632.15"},624.25,614.85,{"v":649.4500000000002,"d":"649.45"},658.85,{"v":666.7500000000002,"d":"666.75"},650.95,633.65,4.23687]
[184,"TCS",2933.05,{"v":2951.883333333333,"d":"2951.88"},{"v":2904.1666666666665,"d":"2904.17"},{"v":2875.2833333333333,"d":"2875.28"},{"v":2827.5666666666666,"d":"2827.57"},{"v":2980.7666666666664,"d":"2980.77"},{"v":3028.4833333333336,"d":"3028.48"},{"v":3057.3666666666663,"d":"3057.37"},2999.6,2923,12.57878]
[185,"TATAGLOBAL",275.6,{"v":277.51666666666665,"d":"277.52"},{"v":272.2833333333333,"d":"272.28"},{"v":268.96666666666664,"d":"268.97"},{"v":263.7333333333333,"d":"263.73"},{"v":280.8333333333333,"d":"280.83"},{"v":286.06666666666666,"d":"286.07"},{"v":289.3833333333333,"d":"289.38"},282.75,274.2,19.25414]
[186,"TATAMTRDVR",208.2,{"v":210.0666666666667,"d":"210.07"},{"v":205.9333333333334,"d":"205.93"},{"v":203.6666666666667,"d":"203.67"},{"v":199.53333333333342,"d":"199.53"},{"v":212.33333333333337,"d":"212.33"},{"v":216.46666666666664,"d":"216.47"},{"v":218.73333333333335,"d":"218.73"},214.2,207.8,16.40778]
[187,"TATAMOTORS",370.75,{"v":372.5833333333333,"d":"372.58"},{"v":365.76666666666665,"d":"365.77"},{"v":360.78333333333336,"d":"360.78"},{"v":353.9666666666667,"d":"353.97"},{"v":377.5666666666666,"d":"377.57"},{"v":384.3833333333333,"d":"384.38"},{"v":389.36666666666656,"d":"389.37"},379.4,367.6,85.45282]
[188,"TATAPOWER",86.65,{"v":86.63333333333333,"d":"86.63"},{"v":85.86666666666665,"d":"85.87"},{"v":85.08333333333331,"d":"85.08"},{"v":84.31666666666663,"d":"84.32"},{"v":87.41666666666666,"d":"87.42"},{"v":88.18333333333334,"d":"88.18"},{"v":88.96666666666667,"d":"88.97"},87.4,85.85,39.197]
[189,"TATASTEEL",689.75,{"v":694.2833333333333,"d":"694.28"},{"v":679.0666666666666,"d":"679.07"},{"v":668.3833333333333,"d":"668.38"},{"v":653.1666666666666,"d":"653.17"},{"v":704.9666666666666,"d":"704.97"},{"v":720.1833333333333,"d":"720.18"},{"v":730.8666666666666,"d":"730.87"},709.5,683.6,50.1276]
[190,"TECHM",584.35,{"v":593.0833333333334,"d":"593.08"},{"v":572.4666666666667,"d":"572.47"},{"v":560.5833333333334,"d":"560.58"},{"v":539.9666666666667,"d":"539.97"},{"v":604.9666666666667,"d":"604.97"},{"v":625.5833333333333,"d":"625.58"},{"v":637.4666666666667,"d":"637.47"},613.7,581.2,28.87255]
[191,"RAMCOCEM",724.7,{"v":733.5500000000001,"d":"733.55"},{"v":710.6500000000001,"d":"710.65"},{"v":696.6,"d":"696.60"},{"v":673.7,"d":"673.70"},{"v":747.6000000000001,"d":"747.60"},{"v":770.5,"d":"770.50"},{"v":784.5500000000002,"d":"784.55"},756.45,719.5,1.46203]
[192,"TITAN",803.2,{"v":809.5833333333334,"d":"809.58"},{"v":792.2666666666668,"d":"792.27"},{"v":781.3333333333334,"d":"781.33"},{"v":764.0166666666668,"d":"764.02"},{"v":820.5166666666668,"d":"820.52"},{"v":837.8333333333334,"d":"837.83"},{"v":848.7666666666668,"d":"848.77"},826.9,798.65,16.98333]
[193,"TORNTPHARM",1423.15,{"v":1424.7166666666665,"d":"1424.72"},{"v":1399.433333333333,"d":"1399.43"},{"v":1375.7166666666665,"d":"1375.72"},{"v":1350.433333333333,"d":"1350.43"},{"v":1448.433333333333,"d":"1448.43"},{"v":1473.7166666666662,"d":"1473.72"},{"v":1497.433333333333,"d":"1497.43"},1450,1401,3.68088]
[194,"TORNTPOWER",265.65,{"v":267.7833333333333,"d":"267.78"},{"v":261.66666666666663,"d":"261.67"},{"v":257.68333333333334,"d":"257.68"},{"v":251.56666666666666,"d":"251.57"},{"v":271.7666666666666,"d":"271.77"},{"v":277.88333333333327,"d":"277.88"},{"v":281.86666666666656,"d":"281.87"},273.9,263.8,4.32799]
[195,"UPL",703.6,{"v":709.5666666666666,"d":"709.57"},{"v":694.1333333333332,"d":"694.13"},{"v":684.6666666666666,"d":"684.67"},{"v":669.2333333333332,"d":"669.23"},{"v":719.0333333333332,"d":"719.03"},{"v":734.4666666666666,"d":"734.47"},{"v":743.9333333333332,"d":"743.93"},725,700.1,11.23772]
[196,"ULTRACEMCO",4166.35,{"v":4190.133333333333,"d":"4190.13"},{"v":4120.366666666667,"d":"4120.37"},{"v":4074.383333333333,"d":"4074.38"},{"v":4004.616666666667,"d":"4004.62"},{"v":4236.116666666667,"d":"4236.12"},{"v":4305.883333333333,"d":"4305.88"},{"v":4351.866666666667,"d":"4351.87"},4259.9,4144.15,1.14025]
[197,"UNIONBANK",118.35,{"v":118.14999999999999,"d":"118.15"},{"v":116.29999999999998,"d":"116.30"},{"v":114.24999999999999,"d":"114.25"},{"v":112.39999999999998,"d":"112.40"},{"v":120.19999999999999,"d":"120.20"},{"v":122.04999999999998,"d":"122.05"},{"v":124.1,"d":"124.10"},120,116.1,78.17508]
[198,"UBL",1010.4,{"v":1019.9,"d":"1019.90"},{"v":990.2,"d":"990.20"},{"v":970.0000000000001,"d":"970.00"},{"v":940.3000000000002,"d":"940.30"},{"v":1040.1,"d":"1040.10"},{"v":1069.8,"d":"1069.80"},{"v":1089.9999999999998,"d":"1090.00"},1049.6,999.7,4.22993]
[199,"MCDOWELL-N",3245.3,{"v":3278,"d":"3278.00"},{"v":3179.3,"d":"3179.30"},{"v":3113.3,"d":"3113.30"},{"v":3014.6000000000004,"d":"3014.60"},{"v":3344,"d":"3344.00"},{"v":3442.7,"d":"3442.70"},{"v":3508.7,"d":"3508.70"},3376.7,3212,5.57486]
[200,"VGUARD",231.8,{"v":230.6,"d":"230.60"},{"v":225.2,"d":"225.20"},{"v":218.6,"d":"218.60"},{"v":213.2,"d":"213.20"},{"v":237.2,"d":"237.20"},{"v":242.60000000000002,"d":"242.60"},{"v":249.2,"d":"249.20"},236,224,17.08462]
[201,"VAKRANGEE",245.05,{"v":245.05000000000004,"d":"245.05"},{"v":245.05000000000007,"d":"245.05"},{"v":245.05000000000004,"d":"245.05"},{"v":245.05000000000007,"d":"245.05"},{"v":245.05000000000007,"d":"245.05"},245.05,{"v":245.05000000000007,"d":"245.05"},245.05,245.05,49.08728]
[202,"VEDL",319.75,{"v":321.8833333333333,"d":"321.88"},{"v":313.8666666666667,"d":"313.87"},{"v":307.98333333333335,"d":"307.98"},{"v":299.9666666666667,"d":"299.97"},{"v":327.76666666666665,"d":"327.77"},{"v":335.7833333333333,"d":"335.78"},{"v":341.66666666666663,"d":"341.67"},329.9,316,91.16738]
[203,"VOLTAS",584.65,{"v":584.5,"d":"584.50"},576.15,567.65,{"v":559.3,"d":"559.30"},{"v":593,"d":"593.00"},{"v":601.3499999999999,"d":"601.35"},609.85,592.85,576,13.5981]
[204,"WELSPUNIND",64.85,{"v":65.60000000000001,"d":"65.60"},{"v":63.750000000000014,"d":"63.75"},{"v":62.650000000000006,"d":"62.65"},{"v":60.80000000000001,"d":"60.80"},{"v":66.70000000000002,"d":"66.70"},{"v":68.55000000000001,"d":"68.55"},{"v":69.65000000000002,"d":"69.65"},67.45,64.5,8.89324]
[205,"WIPRO",291,{"v":292.31666666666666,"d":"292.32"},{"v":288.73333333333335,"d":"288.73"},{"v":286.4666666666667,"d":"286.47"},{"v":282.8833333333334,"d":"282.88"},{"v":294.5833333333333,"d":"294.58"},{"v":298.1666666666667,"d":"298.17"},{"v":300.4333333333333,"d":"300.43"},295.9,290.05,30.78393]
[206,"WOCKPHARMA",790.15,{"v":794.7333333333332,"d":"794.73"},{"v":781.7166666666665,"d":"781.72"},{"v":773.2833333333332,"d":"773.28"},{"v":760.2666666666664,"d":"760.27"},{"v":803.1666666666665,"d":"803.17"},{"v":816.1833333333332,"d":"816.18"},{"v":824.6166666666666,"d":"824.62"},807.75,786.3,12.63902]
[207,"YESBANK",311.8,{"v":315.4833333333333,"d":"315.48"},{"v":305.9666666666666,"d":"305.97"},{"v":300.13333333333327,"d":"300.13"},{"v":290.61666666666656,"d":"290.62"},{"v":321.3166666666666,"d":"321.32"},{"v":330.83333333333337,"d":"330.83"},{"v":336.66666666666663,"d":"336.67"},325,309.65,186.11798]
[208,"ZEEL",569.6,{"v":572.2166666666666,"d":"572.22"},{"v":562.9333333333332,"d":"562.93"},{"v":556.2666666666665,"d":"556.27"},{"v":546.9833333333331,"d":"546.98"},{"v":578.8833333333332,"d":"578.88"},{"v":588.1666666666667,"d":"588.17"},{"v":594.8333333333333,"d":"594.83"},581.5,565.55,19.08094]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19922.35,{"v":20126.066666666666,"d":"20126.07"},{"v":19522.083333333332,"d":"19522.08"},{"v":19121.816666666666,"d":"19121.82"},{"v":18517.833333333332,"d":"18517.83"},{"v":20526.333333333332,"d":"20526.33"},{"v":21130.31666666667,"d":"21130.32"},{"v":21530.583333333332,"d":"21530.58"},20730.05,19725.8,0.01921]
[2,"8KMILES",809.9,{"v":822.7833333333333,"d":"822.78"},{"v":779.1166666666666,"d":"779.12"},{"v":748.3333333333333,"d":"748.33"},{"v":704.6666666666665,"d":"704.67"},{"v":853.5666666666666,"d":"853.57"},{"v":897.2333333333333,"d":"897.23"},{"v":928.0166666666667,"d":"928.02"},866.45,792,16.07492]
[3,"ABB",1514.65,{"v":1530.3666666666668,"d":"1530.37"},{"v":1491.2833333333335,"d":"1491.28"},{"v":1467.9166666666667,"d":"1467.92"},{"v":1428.8333333333335,"d":"1428.83"},{"v":1553.7333333333336,"d":"1553.73"},{"v":1592.8166666666666,"d":"1592.82"},{"v":1616.1833333333336,"d":"1616.18"},1569.45,1507,0.50718]
[4,"ACC",1650.6,1647.25,{"v":1633.5,"d":"1633.50"},{"v":1616.4,"d":"1616.40"},1602.65,1664.35,{"v":1678.1,"d":"1678.10"},{"v":1695.1999999999998,"d":"1695.20"},1661,1630.15,5.23625]
[5,"AIAENG",1450.05,{"v":1451.6833333333334,"d":"1451.68"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1426.6833333333334,"d":"1426.68"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1463.3666666666668,"d":"1463.37"},{"v":1476.6833333333334,"d":"1476.68"},{"v":1488.3666666666668,"d":"1488.37"},1465,1440,0.22523]
[6,"APLAPOLLO",2068.75,{"v":2061.483333333333,"d":"2061.48"},{"v":2033.2666666666664,"d":"2033.27"},{"v":1997.7833333333333,"d":"1997.78"},{"v":1969.5666666666666,"d":"1969.57"},{"v":2096.9666666666662,"d":"2096.97"},{"v":2125.1833333333325,"d":"2125.18"},{"v":2160.666666666666,"d":"2160.67"},2089.7,2026,0.1454]
[7,"AUBANK",583,{"v":586.3333333333334,"d":"586.33"},{"v":577.6666666666667,"d":"577.67"},{"v":572.3333333333334,"d":"572.33"},{"v":563.6666666666667,"d":"563.67"},{"v":591.6666666666667,"d":"591.67"},{"v":600.3333333333335,"d":"600.33"},{"v":605.6666666666667,"d":"605.67"},595,581,0.77873]
[8,"AARTIIND",1169,{"v":1168.6666666666667,"d":"1168.67"},{"v":1155.3333333333335,"d":"1155.33"},{"v":1141.6666666666667,"d":"1141.67"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1195.666666666667,"d":"1195.67"},{"v":1209.3333333333335,"d":"1209.33"},1182,1155,0.18365]
[9,"ABAN",173.7,{"v":175.46666666666667,"d":"175.47"},{"v":170.43333333333334,"d":"170.43"},{"v":167.16666666666666,"d":"167.17"},{"v":162.13333333333333,"d":"162.13"},{"v":178.73333333333335,"d":"178.73"},{"v":183.7666666666667,"d":"183.77"},{"v":187.03333333333336,"d":"187.03"},180.5,172.2,10.39243]
[10,"ADANIENT",207.8,210.35,202.25,{"v":196.70000000000002,"d":"196.70"},{"v":188.60000000000002,"d":"188.60"},{"v":215.89999999999998,"d":"215.90"},{"v":223.99999999999994,"d":"224.00"},{"v":229.54999999999995,"d":"229.55"},218.45,204.8,54.58989]
[11,"ADANIPORTS",405.45,{"v":407.8,"d":"407.80"},{"v":400,"d":"400.00"},394.55,386.75,413.25,{"v":421.05000000000007,"d":"421.05"},{"v":426.5,"d":"426.50"},415.6,402.35,17.40283]
[12,"ADANIPOWER",32.35,{"v":32.61666666666667,"d":"32.62"},{"v":31.733333333333334,"d":"31.73"},{"v":31.116666666666667,"d":"31.12"},{"v":30.233333333333334,"d":"30.23"},{"v":33.233333333333334,"d":"33.23"},{"v":34.116666666666674,"d":"34.12"},{"v":34.733333333333334,"d":"34.73"},33.5,32,69.06543]
[13,"ADANITRANS",203.8,{"v":205.91666666666666,"d":"205.92"},{"v":199.83333333333331,"d":"199.83"},{"v":195.86666666666665,"d":"195.87"},{"v":189.7833333333333,"d":"189.78"},{"v":209.88333333333333,"d":"209.88"},{"v":215.96666666666664,"d":"215.97"},{"v":219.93333333333334,"d":"219.93"},212,201.95,6.7867]
[14,"ABFRL",155,{"v":156.33333333333334,"d":"156.33"},{"v":152.16666666666669,"d":"152.17"},{"v":149.33333333333334,"d":"149.33"},{"v":145.16666666666669,"d":"145.17"},{"v":159.16666666666669,"d":"159.17"},{"v":163.33333333333337,"d":"163.33"},{"v":166.16666666666669,"d":"166.17"},160.5,153.5,2.12669]
[15,"ADVENZYMES",241.15,{"v":241.88333333333333,"d":"241.88"},{"v":236.26666666666665,"d":"236.27"},{"v":231.38333333333333,"d":"231.38"},{"v":225.76666666666665,"d":"225.77"},{"v":246.76666666666665,"d":"246.77"},{"v":252.38333333333333,"d":"252.38"},{"v":257.26666666666665,"d":"257.27"},247.5,237,1.91607]
[16,"AEGISCHEM",263.1,{"v":265.8333333333333,"d":"265.83"},{"v":257.26666666666665,"d":"257.27"},{"v":251.43333333333334,"d":"251.43"},{"v":242.86666666666667,"d":"242.87"},{"v":271.66666666666663,"d":"271.67"},{"v":280.23333333333335,"d":"280.23"},{"v":286.0666666666666,"d":"286.07"},274.4,260,1.17308]
[17,"AHLUCONT",346.25,{"v":348.1666666666667,"d":"348.17"},{"v":342.8833333333334,"d":"342.88"},{"v":339.5166666666667,"d":"339.52"},{"v":334.2333333333334,"d":"334.23"},{"v":351.53333333333336,"d":"351.53"},{"v":356.81666666666666,"d":"356.82"},{"v":360.18333333333334,"d":"360.18"},353.45,344.8,0.37104]
[18,"AJANTPHARM",1391.75,1396.25,{"v":1372.5,"d":"1372.50"},1353.25,{"v":1329.5,"d":"1329.50"},{"v":1415.5,"d":"1415.50"},1439.25,{"v":1458.5,"d":"1458.50"},1420,1377,1.14831]
[19,"AKZOINDIA",1828.95,{"v":1820.7,"d":"1820.70"},{"v":1772.4,"d":"1772.40"},{"v":1715.8500000000001,"d":"1715.85"},{"v":1667.5500000000002,"d":"1667.55"},1877.25,{"v":1925.5499999999997,"d":"1925.55"},{"v":1982.1,"d":"1982.10"},1869,1764.15,0.08066]
[20,"APLLTD",576.45,{"v":572.1666666666666,"d":"572.17"},{"v":559.3333333333333,"d":"559.33"},{"v":542.2166666666666,"d":"542.22"},{"v":529.3833333333332,"d":"529.38"},{"v":589.2833333333333,"d":"589.28"},{"v":602.1166666666666,"d":"602.12"},{"v":619.2333333333333,"d":"619.23"},585,555.05,0.36406]
[21,"ALKEM",2164.4,{"v":2154.8333333333335,"d":"2154.83"},{"v":2124.666666666667,"d":"2124.67"},{"v":2084.9333333333334,"d":"2084.93"},{"v":2054.766666666667,"d":"2054.77"},{"v":2194.566666666667,"d":"2194.57"},{"v":2224.733333333334,"d":"2224.73"},{"v":2264.466666666667,"d":"2264.47"},2185,2115.1,0.1437]
[22,"ALBK",54.85,{"v":54.76666666666667,"d":"54.77"},{"v":54.033333333333346,"d":"54.03"},{"v":53.216666666666676,"d":"53.22"},{"v":52.48333333333335,"d":"52.48"},{"v":55.58333333333334,"d":"55.58"},{"v":56.31666666666668,"d":"56.32"},{"v":57.13333333333334,"d":"57.13"},55.5,53.95,63.56502]
[23,"ALLCARGO",175.7,{"v":177.79999999999998,"d":"177.80"},{"v":173.09999999999997,"d":"173.10"},{"v":170.49999999999997,"d":"170.50"},{"v":165.79999999999995,"d":"165.80"},{"v":180.39999999999998,"d":"180.40"},{"v":185.09999999999997,"d":"185.10"},{"v":187.7,"d":"187.70"},182.5,175.2,3.24031]
[24,"AMARAJABAT",815.75,{"v":819.8666666666667,"d":"819.87"},{"v":807.9833333333333,"d":"807.98"},{"v":800.2166666666667,"d":"800.22"},{"v":788.3333333333334,"d":"788.33"},{"v":827.6333333333333,"d":"827.63"},{"v":839.5166666666668,"d":"839.52"},{"v":847.2833333333333,"d":"847.28"},831.75,812.1,3.51943]
[25,"AMBUJACEM",257.05,{"v":257.6166666666666,"d":"257.62"},{"v":253.73333333333323,"d":"253.73"},{"v":250.41666666666663,"d":"250.42"},{"v":246.53333333333325,"d":"246.53"},{"v":260.9333333333332,"d":"260.93"},{"v":264.81666666666655,"d":"264.82"},{"v":268.1333333333332,"d":"268.13"},261.5,254.3,48.70752]
[26,"ANDHRABANK",46.6,{"v":46.666666666666664,"d":"46.67"},{"v":45.98333333333333,"d":"45.98"},{"v":45.36666666666666,"d":"45.37"},{"v":44.68333333333332,"d":"44.68"},{"v":47.28333333333333,"d":"47.28"},{"v":47.96666666666667,"d":"47.97"},{"v":48.583333333333336,"d":"48.58"},47.35,46.05,24.02584]
[27,"APARINDS",782.8,{"v":789.1666666666666,"d":"789.17"},{"v":768.4333333333333,"d":"768.43"},{"v":754.0666666666666,"d":"754.07"},{"v":733.3333333333333,"d":"733.33"},{"v":803.5333333333333,"d":"803.53"},{"v":824.2666666666667,"d":"824.27"},{"v":838.6333333333333,"d":"838.63"},809.9,774.8,0.0784]
[28,"APOLLOHOSP",1141.85,{"v":1169.3500000000001,"d":"1169.35"},{"v":1094.5000000000002,"d":"1094.50"},1047.15,{"v":972.3000000000002,"d":"972.30"},{"v":1216.7000000000003,"d":"1216.70"},{"v":1291.5500000000002,"d":"1291.55"},{"v":1338.9000000000003,"d":"1338.90"},1244.2,1122,11.4602]
[29,"APOLLOTYRE",261.3,{"v":265.7833333333333,"d":"265.78"},{"v":255.5666666666666,"d":"255.57"},{"v":249.83333333333331,"d":"249.83"},{"v":239.61666666666662,"d":"239.62"},{"v":271.5166666666666,"d":"271.52"},{"v":281.7333333333333,"d":"281.73"},{"v":287.4666666666666,"d":"287.47"},276,260.05,24.1712]
[30,"ARVIND",386.2,{"v":391.56666666666666,"d":"391.57"},{"v":379.1333333333333,"d":"379.13"},{"v":372.06666666666666,"d":"372.07"},{"v":359.6333333333333,"d":"359.63"},{"v":398.6333333333333,"d":"398.63"},{"v":411.0666666666666,"d":"411.07"},{"v":418.1333333333333,"d":"418.13"},404,384.5,13.36988]
[31,"ASHOKLEY",133.95,{"v":135.41666666666666,"d":"135.42"},{"v":131.9333333333333,"d":"131.93"},{"v":129.91666666666666,"d":"129.92"},{"v":126.43333333333331,"d":"126.43"},{"v":137.4333333333333,"d":"137.43"},{"v":140.91666666666666,"d":"140.92"},{"v":142.9333333333333,"d":"142.93"},138.9,133.4,149.41293]
[32,"ASHOKA",222.2,{"v":225.0666666666667,"d":"225.07"},{"v":217.23333333333338,"d":"217.23"},{"v":212.26666666666668,"d":"212.27"},{"v":204.43333333333337,"d":"204.43"},{"v":230.0333333333334,"d":"230.03"},{"v":237.8666666666667,"d":"237.87"},{"v":242.8333333333334,"d":"242.83"},232.9,220.1,1.29678]
[33,"ASIANPAINT",1143.85,{"v":1140.2833333333333,"d":"1140.28"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1123.2833333333333,"d":"1123.28"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1157.2833333333333,"d":"1157.28"},{"v":1167.5666666666666,"d":"1167.57"},1147,1130,7.34476]
[34,"ASTRAZEN",1028.3,{"v":1036.4333333333334,"d":"1036.43"},{"v":1017.8666666666668,"d":"1017.87"},{"v":1007.4333333333334,"d":"1007.43"},{"v":988.8666666666668,"d":"988.87"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1075.8666666666668,"d":"1075.87"},1055,1026,0.01787]
[35,"ASTRAL",764,{"v":768.0666666666666,"d":"768.07"},{"v":751.2333333333332,"d":"751.23"},{"v":738.4666666666666,"d":"738.47"},{"v":721.6333333333332,"d":"721.63"},{"v":780.8333333333333,"d":"780.83"},{"v":797.6666666666667,"d":"797.67"},{"v":810.4333333333333,"d":"810.43"},784.9,755.3,0.27259]
[36,"ATUL",2712.1,{"v":2714.0333333333333,"d":"2714.03"},{"v":2693.0666666666666,"d":"2693.07"},{"v":2674.0333333333333,"d":"2674.03"},{"v":2653.0666666666666,"d":"2653.07"},{"v":2733.0666666666666,"d":"2733.07"},{"v":2754.033333333333,"d":"2754.03"},{"v":2773.0666666666666,"d":"2773.07"},2735,2695,0.03295]
[37,"AUROPHARMA",589.3,{"v":591.1,"d":"591.10"},584.45,{"v":579.6,"d":"579.60"},572.95,595.95,{"v":602.5999999999999,"d":"602.60"},607.45,597.75,586.25,18.14153]
[38,"AVANTIFEED",2342.35,{"v":2351.7166666666667,"d":"2351.72"},{"v":2305.633333333333,"d":"2305.63"},{"v":2268.9166666666665,"d":"2268.92"},{"v":2222.833333333333,"d":"2222.83"},{"v":2388.4333333333334,"d":"2388.43"},{"v":2434.5166666666664,"d":"2434.52"},{"v":2471.2333333333336,"d":"2471.23"},2397.8,2315,0.64492]
[39,"DMART",1173.5,{"v":1178.3,"d":"1178.30"},{"v":1165.3,"d":"1165.30"},{"v":1157.1,"d":"1157.10"},{"v":1144.1,"d":"1144.10"},{"v":1186.5,"d":"1186.50"},{"v":1199.5,"d":"1199.50"},{"v":1207.7,"d":"1207.70"},1191.3,1170.1,1.99767]
[40,"AXISBANK",537.85,{"v":540.4833333333333,"d":"540.48"},{"v":532.3666666666667,"d":"532.37"},{"v":526.8833333333333,"d":"526.88"},{"v":518.7666666666667,"d":"518.77"},{"v":545.9666666666667,"d":"545.97"},{"v":554.0833333333335,"d":"554.08"},{"v":559.5666666666667,"d":"559.57"},548.6,535,39.10503]
[41,"BASF",1991.85,{"v":2024.2499999999998,"d":"2024.25"},{"v":1939.7999999999997,"d":"1939.80"},1887.75,{"v":1803.3,"d":"1803.30"},{"v":2076.2999999999993,"d":"2076.30"},2160.75,{"v":2212.7999999999993,"d":"2212.80"},2108.7,1972.2,0.13828]
[42,"BEML",1268.35,{"v":1287.4999999999998,"d":"1287.50"},{"v":1243.9499999999996,"d":"1243.95"},{"v":1219.5499999999997,"d":"1219.55"},{"v":1175.9999999999995,"d":"1176.00"},{"v":1311.8999999999996,"d":"1311.90"},{"v":1355.4499999999998,"d":"1355.45"},{"v":1379.8499999999997,"d":"1379.85"},1331.05,1263.1,4.96911]
[43,"BFUTILITIE",451.05,{"v":457.18333333333334,"d":"457.18"},{"v":438.06666666666666,"d":"438.07"},{"v":425.0833333333333,"d":"425.08"},{"v":405.96666666666664,"d":"405.97"},{"v":470.1666666666667,"d":"470.17"},{"v":489.28333333333336,"d":"489.28"},{"v":502.2666666666667,"d":"502.27"},476.3,444.2,5.82497]
[44,"BGRENERGY",120.55,{"v":121.8,"d":"121.80"},118.75,116.95,{"v":113.9,"d":"113.90"},{"v":123.6,"d":"123.60"},{"v":126.64999999999998,"d":"126.65"},128.45,124.85,120,0.64412]
[45,"BSE",811.7,{"v":816.2333333333332,"d":"816.23"},{"v":804.4666666666665,"d":"804.47"},{"v":797.2333333333332,"d":"797.23"},{"v":785.4666666666665,"d":"785.47"},{"v":823.4666666666665,"d":"823.47"},{"v":835.2333333333331,"d":"835.23"},{"v":842.4666666666665,"d":"842.47"},828,809,1.16012]
[46,"BAJAJ-AUTO",3103.9,3119.15,{"v":3080.3,"d":"3080.30"},{"v":3056.7000000000003,"d":"3056.70"},{"v":3017.8500000000004,"d":"3017.85"},3142.75,{"v":3181.5999999999995,"d":"3181.60"},{"v":3205.2,"d":"3205.20"},3158,3095.55,1.3245]
[47,"BAJAJCORP",489.75,491.05,{"v":487.70000000000005,"d":"487.70"},{"v":485.65000000000003,"d":"485.65"},{"v":482.30000000000007,"d":"482.30"},{"v":493.1,"d":"493.10"},{"v":496.45000000000005,"d":"496.45"},{"v":498.5,"d":"498.50"},494.4,489,0.09727]
[48,"BAJAJELEC",505.55,502.25,{"v":494.7,"d":"494.70"},{"v":483.84999999999997,"d":"483.85"},{"v":476.29999999999995,"d":"476.30"},{"v":513.1,"d":"513.10"},520.65,{"v":531.5,"d":"531.50"},509.8,491.4,3.45462]
[49,"BAJFINANCE",1675.25,{"v":1683.5833333333333,"d":"1683.58"},{"v":1663.2166666666665,"d":"1663.22"},{"v":1651.1833333333332,"d":"1651.18"},{"v":1630.8166666666664,"d":"1630.82"},{"v":1695.6166666666666,"d":"1695.62"},{"v":1715.9833333333333,"d":"1715.98"},{"v":1728.0166666666667,"d":"1728.02"},1703.95,1671.55,9.47685]
[50,"BAJAJFINSV",5058.25,{"v":5096.016666666666,"d":"5096.02"},{"v":4992.233333333333,"d":"4992.23"},{"v":4926.216666666666,"d":"4926.22"},{"v":4822.4333333333325,"d":"4822.43"},{"v":5162.033333333333,"d":"5162.03"},{"v":5265.816666666666,"d":"5265.82"},{"v":5331.833333333333,"d":"5331.83"},5199.8,5030,0.88468]
[51,"BAJAJHIND",13.2,{"v":13.283333333333333,"d":"13.28"},{"v":13.016666666666666,"d":"13.02"},{"v":12.833333333333332,"d":"12.83"},{"v":12.566666666666665,"d":"12.57"},{"v":13.466666666666667,"d":"13.47"},{"v":13.733333333333336,"d":"13.73"},{"v":13.916666666666668,"d":"13.92"},13.55,13.1,16.05212]
[52,"BAJAJHLDNG",2738.1,{"v":2738.7000000000003,"d":"2738.70"},{"v":2727.4000000000005,"d":"2727.40"},{"v":2716.7000000000003,"d":"2716.70"},{"v":2705.4000000000005,"d":"2705.40"},{"v":2749.4000000000005,"d":"2749.40"},{"v":2760.7000000000007,"d":"2760.70"},{"v":2771.4000000000005,"d":"2771.40"},2750,2728,0.09992]
[53,"BALKRISIND",1125.35,1140.45,{"v":1105.9,"d":"1105.90"},1086.45,{"v":1051.9,"d":"1051.90"},{"v":1159.9,"d":"1159.90"},{"v":1194.4499999999998,"d":"1194.45"},{"v":1213.9,"d":"1213.90"},1175,1121,5.61346]
[54,"BALLARPUR",13.75,13.85,{"v":13.5,"d":"13.50"},13.25,{"v":12.9,"d":"12.90"},{"v":14.1,"d":"14.10"},{"v":14.449999999999998,"d":"14.45"},{"v":14.7,"d":"14.70"},14.2,13.6,11.88607]
[55,"BALMLAWRIE",232.8,{"v":234.5666666666667,"d":"234.57"},{"v":230.5333333333334,"d":"230.53"},{"v":228.2666666666667,"d":"228.27"},{"v":224.2333333333334,"d":"224.23"},{"v":236.83333333333337,"d":"236.83"},{"v":240.86666666666667,"d":"240.87"},{"v":243.13333333333335,"d":"243.13"},238.6,232.3,0.53908]
[56,"BALRAMCHIN",116.65,{"v":118.10000000000001,"d":"118.10"},{"v":114.60000000000002,"d":"114.60"},{"v":112.55000000000001,"d":"112.55"},{"v":109.05000000000003,"d":"109.05"},{"v":120.15000000000002,"d":"120.15"},{"v":123.64999999999999,"d":"123.65"},{"v":125.70000000000002,"d":"125.70"},121.6,116.05,15.96326]
[57,"BANKBARODA",152.4,{"v":154.46666666666667,"d":"154.47"},{"v":148.53333333333333,"d":"148.53"},{"v":144.66666666666666,"d":"144.67"},{"v":138.73333333333332,"d":"138.73"},{"v":158.33333333333334,"d":"158.33"},{"v":164.26666666666668,"d":"164.27"},{"v":168.13333333333335,"d":"168.13"},160.4,150.6,226.4705]
[58,"BANKINDIA",130.45,131.15,{"v":127.35000000000002,"d":"127.35"},{"v":124.25000000000003,"d":"124.25"},{"v":120.45000000000005,"d":"120.45"},134.25,138.05,{"v":141.14999999999998,"d":"141.15"},134.95,128.05,61.05039]
[59,"BATAINDIA",700.25,{"v":707.5333333333333,"d":"707.53"},{"v":686.4666666666666,"d":"686.47"},{"v":672.6833333333333,"d":"672.68"},{"v":651.6166666666666,"d":"651.62"},{"v":721.3166666666666,"d":"721.32"},{"v":742.3833333333332,"d":"742.38"},{"v":756.1666666666666,"d":"756.17"},728.6,693.75,6.14759]
[60,"BERGEPAINT",247.4,{"v":245.91666666666666,"d":"245.92"},{"v":243.23333333333332,"d":"243.23"},{"v":239.06666666666666,"d":"239.07"},{"v":236.38333333333333,"d":"236.38"},{"v":250.08333333333331,"d":"250.08"},{"v":252.76666666666665,"d":"252.77"},{"v":256.9333333333333,"d":"256.93"},248.6,241.75,5.81934]
[61,"BEL",155.7,{"v":155.88333333333333,"d":"155.88"},{"v":153.46666666666664,"d":"153.47"},{"v":151.23333333333332,"d":"151.23"},{"v":148.81666666666663,"d":"148.82"},{"v":158.11666666666665,"d":"158.12"},{"v":160.53333333333333,"d":"160.53"},{"v":162.76666666666665,"d":"162.77"},158.3,153.65,25.15803]
[62,"BHARATFIN",1005.85,{"v":1009.7000000000002,"d":"1009.70"},{"v":990.3500000000004,"d":"990.35"},{"v":974.8500000000003,"d":"974.85"},{"v":955.5000000000005,"d":"955.50"},{"v":1025.2000000000003,"d":"1025.20"},1044.55,{"v":1060.0500000000002,"d":"1060.05"},1029.05,994.2,7.69107]
[63,"BHARATFORG",742.25,745.65,{"v":733.8499999999999,"d":"733.85"},{"v":725.4499999999999,"d":"725.45"},{"v":713.6499999999999,"d":"713.65"},754.05,{"v":765.8499999999999,"d":"765.85"},774.25,757.45,737.25,7.85849]
[64,"BHEL",94.3,{"v":94.8,"d":"94.80"},93.25,{"v":92.2,"d":"92.20"},90.65,95.85,{"v":97.39999999999998,"d":"97.40"},{"v":98.44999999999999,"d":"98.45"},96.35,93.75,68.81218]
[65,"BPCL",465.7,{"v":469.48333333333335,"d":"469.48"},{"v":461.2166666666667,"d":"461.22"},{"v":456.73333333333335,"d":"456.73"},{"v":448.4666666666667,"d":"448.47"},{"v":473.9666666666667,"d":"473.97"},{"v":482.23333333333335,"d":"482.23"},{"v":486.7166666666667,"d":"486.72"},477.75,465,24.13209]
[66,"BHARTIARTL",419.7,{"v":424.34999999999997,"d":"424.35"},{"v":413.74999999999994,"d":"413.75"},{"v":407.79999999999995,"d":"407.80"},{"v":397.19999999999993,"d":"397.20"},{"v":430.29999999999995,"d":"430.30"},{"v":440.9,"d":"440.90"},{"v":446.84999999999997,"d":"446.85"},434.95,418.4,39.6897]
[67,"INFRATEL",327.55,{"v":328.1666666666667,"d":"328.17"},{"v":321.9333333333334,"d":"321.93"},{"v":316.3166666666667,"d":"316.32"},{"v":310.0833333333334,"d":"310.08"},{"v":333.78333333333336,"d":"333.78"},{"v":340.0166666666666,"d":"340.02"},{"v":345.6333333333333,"d":"345.63"},334.4,322.55,23.97216]
[68,"BHUSANSTL",44.95,45.85,{"v":43.400000000000006,"d":"43.40"},41.85,{"v":39.400000000000006,"d":"39.40"},{"v":47.400000000000006,"d":"47.40"},{"v":49.85000000000001,"d":"49.85"},{"v":51.400000000000006,"d":"51.40"},48.3,44.3,34.65088]
[69,"BIOCON",606.9,609.15,{"v":600.5999999999999,"d":"600.60"},{"v":594.3,"d":"594.30"},{"v":585.7499999999999,"d":"585.75"},{"v":615.4499999999999,"d":"615.45"},{"v":623.9999999999999,"d":"624.00"},{"v":630.3,"d":"630.30"},617.7,602.85,22.40692]
[70,"BIRLACORPN",967.55,{"v":976.5166666666668,"d":"976.52"},{"v":955.0333333333335,"d":"955.03"},{"v":942.5166666666668,"d":"942.52"},{"v":921.0333333333335,"d":"921.03"},{"v":989.0333333333335,"d":"989.03"},{"v":1010.5166666666669,"d":"1010.52"},{"v":1023.0333333333335,"d":"1023.03"},998,964,0.19059]
[71,"BLISSGVS",200.6,{"v":201,"d":"201.00"},{"v":198,"d":"198.00"},{"v":195.4,"d":"195.40"},{"v":192.4,"d":"192.40"},{"v":203.6,"d":"203.60"},{"v":206.6,"d":"206.60"},{"v":209.2,"d":"209.20"},204,198.4,1.41972]
[72,"BLUEDART",4512.3,{"v":4522.599999999999,"d":"4522.60"},{"v":4455.199999999999,"d":"4455.20"},{"v":4398.099999999999,"d":"4398.10"},{"v":4330.699999999999,"d":"4330.70"},{"v":4579.699999999999,"d":"4579.70"},{"v":4647.0999999999985,"d":"4647.10"},{"v":4704.199999999999,"d":"4704.20"},4590,4465.5,0.02597]
[73,"BLUESTARCO",727.05,732.35,{"v":716.7,"d":"716.70"},706.35,{"v":690.7,"d":"690.70"},{"v":742.7,"d":"742.70"},{"v":758.3499999999999,"d":"758.35"},{"v":768.7,"d":"768.70"},748,722,0.15868]
[74,"BBTC",1522.45,{"v":1506.0166666666667,"d":"1506.02"},{"v":1476.4333333333334,"d":"1476.43"},{"v":1430.4166666666667,"d":"1430.42"},{"v":1400.8333333333335,"d":"1400.83"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1581.6166666666668,"d":"1581.62"},{"v":1627.6333333333332,"d":"1627.63"},1535.6,1460,4.63471]
[75,"BOMDYEING",274,{"v":279.7,"d":"279.70"},{"v":264.4,"d":"264.40"},{"v":254.8,"d":"254.80"},{"v":239.5,"d":"239.50"},{"v":289.29999999999995,"d":"289.30"},{"v":304.6,"d":"304.60"},{"v":314.19999999999993,"d":"314.20"},295,270.1,88.10992]
[76,"BRFL",68.6,{"v":70.39999999999999,"d":"70.40"},{"v":66.79999999999998,"d":"66.80"},{"v":64.99999999999999,"d":"65.00"},{"v":61.39999999999998,"d":"61.40"},{"v":72.19999999999999,"d":"72.20"},{"v":75.79999999999998,"d":"75.80"},{"v":77.6,"d":"77.60"},74,68.6,1.43066]
[77,"BOSCHLTD",19553.6,{"v":19564.783333333333,"d":"19564.78"},{"v":19489.566666666666,"d":"19489.57"},{"v":19425.533333333333,"d":"19425.53"},{"v":19350.316666666666,"d":"19350.32"},{"v":19628.816666666666,"d":"19628.82"},{"v":19704.033333333333,"d":"19704.03"},{"v":19768.066666666666,"d":"19768.07"},19640,19500.75,0.05355]
[78,"BRIGADE",285.15,{"v":286.51666666666665,"d":"286.52"},{"v":280.0833333333333,"d":"280.08"},{"v":275.01666666666665,"d":"275.02"},{"v":268.5833333333333,"d":"268.58"},{"v":291.5833333333333,"d":"291.58"},{"v":298.0166666666667,"d":"298.02"},{"v":303.0833333333333,"d":"303.08"},292.95,281.45,1.28592]
[79,"BRITANNIA",4781.95,{"v":4775.983333333334,"d":"4775.98"},{"v":4741.966666666667,"d":"4741.97"},{"v":4701.983333333334,"d":"4701.98"},{"v":4667.966666666667,"d":"4667.97"},{"v":4815.966666666667,"d":"4815.97"},{"v":4849.983333333334,"d":"4849.98"},{"v":4889.966666666667,"d":"4889.97"},4810,4736,0.82784]
[80,"CARERATING",1368.95,{"v":1379.9833333333336,"d":"1379.98"},{"v":1349.066666666667,"d":"1349.07"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1298.2666666666669,"d":"1298.27"},{"v":1399.8666666666672,"d":"1399.87"},{"v":1430.7833333333338,"d":"1430.78"},{"v":1450.6666666666674,"d":"1450.67"},1410.9,1360.1,0.30108]
[81,"CCL",282.65,{"v":283.4166666666667,"d":"283.42"},{"v":279.23333333333335,"d":"279.23"},{"v":275.81666666666666,"d":"275.82"},{"v":271.6333333333333,"d":"271.63"},{"v":286.83333333333337,"d":"286.83"},{"v":291.01666666666665,"d":"291.02"},{"v":294.4333333333334,"d":"294.43"},287.6,280,0.33532]
[82,"CGPOWER",84.4,{"v":85.8,"d":"85.80"},{"v":82.19999999999999,"d":"82.20"},{"v":79.99999999999999,"d":"80.00"},{"v":76.39999999999998,"d":"76.40"},{"v":88,"d":"88.00"},{"v":91.6,"d":"91.60"},{"v":93.80000000000001,"d":"93.80"},89.4,83.6,36.35709]
[83,"CRISIL",2001.6,{"v":1994.8666666666668,"d":"1994.87"},{"v":1979.7333333333336,"d":"1979.73"},{"v":1957.8666666666668,"d":"1957.87"},{"v":1942.7333333333336,"d":"1942.73"},{"v":2016.7333333333336,"d":"2016.73"},{"v":2031.8666666666668,"d":"2031.87"},{"v":2053.7333333333336,"d":"2053.73"},2010,1973,0.26634]
[84,"CADILAHC",414.3,{"v":416.68333333333334,"d":"416.68"},{"v":410.6666666666667,"d":"410.67"},{"v":407.03333333333336,"d":"407.03"},{"v":401.0166666666667,"d":"401.02"},{"v":420.31666666666666,"d":"420.32"},{"v":426.3333333333333,"d":"426.33"},{"v":429.96666666666664,"d":"429.97"},422.7,413.05,5.13765]
[85,"CANFINHOME",503,{"v":509.1333333333334,"d":"509.13"},{"v":490.8666666666668,"d":"490.87"},{"v":478.7333333333334,"d":"478.73"},{"v":460.4666666666668,"d":"460.47"},{"v":521.2666666666668,"d":"521.27"},{"v":539.5333333333333,"d":"539.53"},{"v":551.6666666666667,"d":"551.67"},527.4,497,16.97412]
[86,"CANBK",307.45,{"v":308.18333333333334,"d":"308.18"},{"v":302.3666666666667,"d":"302.37"},{"v":297.28333333333336,"d":"297.28"},{"v":291.4666666666667,"d":"291.47"},{"v":313.26666666666665,"d":"313.27"},{"v":319.08333333333337,"d":"319.08"},{"v":324.16666666666663,"d":"324.17"},314,303.1,31.99483]
[87,"CAPF",686.8,{"v":686.6166666666667,"d":"686.62"},{"v":677.1833333333334,"d":"677.18"},{"v":667.5666666666667,"d":"667.57"},{"v":658.1333333333334,"d":"658.13"},{"v":696.2333333333333,"d":"696.23"},{"v":705.6666666666665,"d":"705.67"},{"v":715.2833333333333,"d":"715.28"},696.05,677,4.21641]
[88,"CAPLIPOINT",649.05,651.35,{"v":637.7,"d":"637.70"},626.35,{"v":612.7,"d":"612.70"},{"v":662.7,"d":"662.70"},{"v":676.3499999999999,"d":"676.35"},{"v":687.7,"d":"687.70"},665,640,0.27536]
[89,"CARBORUNIV",350.8,{"v":351.0333333333333,"d":"351.03"},{"v":347.2666666666666,"d":"347.27"},{"v":343.7333333333333,"d":"343.73"},{"v":339.9666666666666,"d":"339.97"},{"v":354.5666666666666,"d":"354.57"},{"v":358.33333333333326,"d":"358.33"},{"v":361.8666666666666,"d":"361.87"},354.8,347.5,1.08007]
[90,"CASTROLIND",195.05,{"v":195.73333333333335,"d":"195.73"},{"v":193.2666666666667,"d":"193.27"},{"v":191.48333333333335,"d":"191.48"},{"v":189.0166666666667,"d":"189.02"},{"v":197.5166666666667,"d":"197.52"},{"v":199.98333333333335,"d":"199.98"},{"v":201.7666666666667,"d":"201.77"},198.2,193.95,7.67006]
[91,"CEATLTD",1627.4,{"v":1642.3999999999999,"d":"1642.40"},{"v":1600.9999999999998,"d":"1601.00"},{"v":1574.6,"d":"1574.60"},{"v":1533.1999999999998,"d":"1533.20"},{"v":1668.7999999999997,"d":"1668.80"},{"v":1710.1999999999998,"d":"1710.20"},{"v":1736.5999999999997,"d":"1736.60"},1683.8,1616,8.92246]
[92,"CENTRALBK",67,{"v":67.36666666666666,"d":"67.37"},{"v":66.03333333333332,"d":"66.03"},{"v":65.06666666666666,"d":"65.07"},{"v":63.73333333333332,"d":"63.73"},{"v":68.33333333333331,"d":"68.33"},{"v":69.66666666666666,"d":"69.67"},{"v":70.63333333333331,"d":"70.63"},68.7,66.4,3.00864]
[93,"CENTURYPLY",319.75,{"v":321.76666666666665,"d":"321.77"},{"v":314.5333333333333,"d":"314.53"},{"v":309.31666666666666,"d":"309.32"},{"v":302.0833333333333,"d":"302.08"},{"v":326.9833333333333,"d":"326.98"},{"v":334.21666666666664,"d":"334.22"},{"v":339.4333333333333,"d":"339.43"},329,316.55,1.55992]
[94,"CENTURYTEX",1195.85,1214.55,1164.55,1133.25,1083.25,1245.85,1295.85,{"v":1327.1499999999999,"d":"1327.15"},1264.55,1183.25,9.67047]
[95,"CERA",3387.25,{"v":3425.066666666667,"d":"3425.07"},{"v":3313.1833333333343,"d":"3313.18"},{"v":3239.1166666666672,"d":"3239.12"},{"v":3127.2333333333345,"d":"3127.23"},{"v":3499.133333333334,"d":"3499.13"},{"v":3611.0166666666664,"d":"3611.02"},{"v":3685.083333333334,"d":"3685.08"},3536.95,3351,0.10535]
[96,"CHAMBLFERT",156.15,{"v":156.79999999999998,"d":"156.80"},{"v":154.59999999999997,"d":"154.60"},{"v":153.04999999999998,"d":"153.05"},{"v":150.84999999999997,"d":"150.85"},{"v":158.34999999999997,"d":"158.35"},{"v":160.54999999999995,"d":"160.55"},{"v":162.09999999999997,"d":"162.10"},159,155.25,2.67496]
[97,"CHENNPETRO",368.3,371.75,{"v":363.5,"d":"363.50"},{"v":358.7,"d":"358.70"},350.45,376.55,{"v":384.8,"d":"384.80"},{"v":389.6,"d":"389.60"},380,366.95,4.01716]
[98,"CHOLAFIN",1352.1,{"v":1366.6666666666667,"d":"1366.67"},{"v":1327.9833333333336,"d":"1327.98"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1265.1833333333336,"d":"1265.18"},{"v":1390.7833333333335,"d":"1390.78"},{"v":1429.4666666666665,"d":"1429.47"},{"v":1453.5833333333335,"d":"1453.58"},1405.35,1342.55,1.00836]
[99,"CIPLA",611.1,{"v":610.1833333333334,"d":"610.18"},{"v":606.4166666666667,"d":"606.42"},{"v":601.7333333333333,"d":"601.73"},{"v":597.9666666666667,"d":"597.97"},{"v":614.8666666666668,"d":"614.87"},{"v":618.6333333333334,"d":"618.63"},{"v":623.3166666666668,"d":"623.32"},613.95,605.5,9.06025]
[100,"CUB",173.2,{"v":171.96666666666667,"d":"171.97"},{"v":169.93333333333334,"d":"169.93"},{"v":166.66666666666666,"d":"166.67"},{"v":164.63333333333333,"d":"164.63"},{"v":175.23333333333335,"d":"175.23"},{"v":177.2666666666667,"d":"177.27"},{"v":180.53333333333336,"d":"180.53"},174,168.7,7.4209]
[101,"COALINDIA",303.5,{"v":305.5166666666667,"d":"305.52"},{"v":300.5833333333334,"d":"300.58"},{"v":297.66666666666674,"d":"297.67"},{"v":292.73333333333346,"d":"292.73"},{"v":308.4333333333334,"d":"308.43"},{"v":313.3666666666667,"d":"313.37"},{"v":316.28333333333336,"d":"316.28"},310.45,302.6,19.31615]
[102,"COCHINSHIP",530.55,{"v":532.7,"d":"532.70"},{"v":524.8000000000001,"d":"524.80"},{"v":519.0500000000001,"d":"519.05"},{"v":511.1500000000001,"d":"511.15"},538.45,{"v":546.3500000000001,"d":"546.35"},{"v":552.1,"d":"552.10"},540.6,526.95,1.08099]
[103,"COFFEEDAY",323.8,{"v":324.53333333333336,"d":"324.53"},{"v":318.36666666666673,"d":"318.37"},{"v":312.9333333333334,"d":"312.93"},{"v":306.76666666666677,"d":"306.77"},{"v":329.9666666666667,"d":"329.97"},{"v":336.1333333333333,"d":"336.13"},{"v":341.56666666666666,"d":"341.57"},330.7,319.1,1.22741]
[104,"COLPAL",1076.55,{"v":1080,"d":"1080.00"},1064.75,1052.95,{"v":1037.7,"d":"1037.70"},{"v":1091.8,"d":"1091.80"},1107.05,1118.85,1095.25,1068.2,2.14405]
[105,"CONCOR",1317.25,{"v":1320.6666666666667,"d":"1320.67"},{"v":1309.1333333333334,"d":"1309.13"},{"v":1301.0166666666667,"d":"1301.02"},{"v":1289.4833333333333,"d":"1289.48"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1348.4333333333336,"d":"1348.43"},1332.2,1312.55,2.68316]
[106,"COROMANDEL",525.15,{"v":523.8166666666666,"d":"523.82"},{"v":517.6833333333332,"d":"517.68"},{"v":510.2166666666666,"d":"510.22"},{"v":504.08333333333314,"d":"504.08"},{"v":531.2833333333332,"d":"531.28"},{"v":537.4166666666666,"d":"537.42"},{"v":544.8833333333332,"d":"544.88"},529.95,516.35,0.94481]
[107,"CORPBANK",33.05,33.45,{"v":32.550000000000004,"d":"32.55"},{"v":32.050000000000004,"d":"32.05"},{"v":31.150000000000006,"d":"31.15"},33.95,{"v":34.85000000000001,"d":"34.85"},35.35,34.35,32.95,2.71192]
[108,"COX&KINGS",244.05,{"v":246.54999999999998,"d":"246.55"},{"v":238.59999999999997,"d":"238.60"},{"v":233.14999999999998,"d":"233.15"},{"v":225.19999999999996,"d":"225.20"},{"v":251.99999999999997,"d":"252.00"},{"v":259.94999999999993,"d":"259.95"},{"v":265.4,"d":"265.40"},254.5,241.1,1.32085]
[109,"CROMPTON",227.75,{"v":229.23333333333335,"d":"229.23"},{"v":224.0666666666667,"d":"224.07"},{"v":220.38333333333335,"d":"220.38"},{"v":215.2166666666667,"d":"215.22"},{"v":232.91666666666669,"d":"232.92"},{"v":238.08333333333331,"d":"238.08"},{"v":241.76666666666668,"d":"241.77"},234.4,225.55,7.43035]
[110,"CUMMINSIND",849.9,{"v":847.6333333333332,"d":"847.63"},{"v":837.8166666666664,"d":"837.82"},{"v":825.7333333333331,"d":"825.73"},{"v":815.9166666666663,"d":"815.92"},{"v":859.7166666666665,"d":"859.72"},{"v":869.5333333333333,"d":"869.53"},{"v":881.6166666666666,"d":"881.62"},857.45,835.55,1.3703]
[111,"CYIENT",610.25,{"v":614.9166666666666,"d":"614.92"},{"v":603.3333333333333,"d":"603.33"},{"v":596.4166666666666,"d":"596.42"},{"v":584.8333333333333,"d":"584.83"},{"v":621.8333333333333,"d":"621.83"},{"v":633.4166666666665,"d":"633.42"},{"v":640.3333333333333,"d":"640.33"},626.5,608,1.20778]
[112,"DBREALTY",55.1,{"v":55.38333333333333,"d":"55.38"},{"v":53.166666666666664,"d":"53.17"},{"v":51.233333333333334,"d":"51.23"},{"v":49.016666666666666,"d":"49.02"},{"v":57.31666666666666,"d":"57.32"},{"v":59.53333333333333,"d":"59.53"},{"v":61.46666666666666,"d":"61.47"},57.6,53.45,8.24643]
[113,"DBCORP",324.95,{"v":324.84999999999997,"d":"324.85"},{"v":321.74999999999994,"d":"321.75"},{"v":318.54999999999995,"d":"318.55"},{"v":315.44999999999993,"d":"315.45"},{"v":328.04999999999995,"d":"328.05"},331.15,{"v":334.34999999999997,"d":"334.35"},327.95,321.65,0.38326]
[114,"DCBBANK",164.25,{"v":164.83333333333334,"d":"164.83"},{"v":161.16666666666669,"d":"161.17"},{"v":158.08333333333334,"d":"158.08"},{"v":154.41666666666669,"d":"154.42"},{"v":167.91666666666669,"d":"167.92"},{"v":171.58333333333337,"d":"171.58"},{"v":174.66666666666669,"d":"174.67"},168.5,161.75,18.02939]
[115,"DCMSHRIRAM",528.95,{"v":534.7666666666667,"d":"534.77"},{"v":520.7333333333333,"d":"520.73"},{"v":512.5166666666667,"d":"512.52"},{"v":498.48333333333335,"d":"498.48"},{"v":542.9833333333333,"d":"542.98"},{"v":557.0166666666667,"d":"557.02"},{"v":565.2333333333333,"d":"565.23"},548.8,526.55,0.73006]
[116,"DLF",225.65,{"v":228.1,"d":"228.10"},221.85,218.05,{"v":211.8,"d":"211.80"},{"v":231.89999999999998,"d":"231.90"},{"v":238.14999999999998,"d":"238.15"},{"v":241.94999999999996,"d":"241.95"},234.35,224.3,65.24609]
[117,"DABUR",342.75,{"v":342.9666666666667,"d":"342.97"},{"v":341.1833333333334,"d":"341.18"},{"v":339.6166666666667,"d":"339.62"},{"v":337.83333333333337,"d":"337.83"},{"v":344.5333333333334,"d":"344.53"},{"v":346.3166666666667,"d":"346.32"},{"v":347.88333333333344,"d":"347.88"},344.75,341.4,8.71481]
[118,"DALMIABHA",2800.7,{"v":2827.383333333333,"d":"2827.38"},{"v":2731.3166666666666,"d":"2731.32"},{"v":2661.9333333333334,"d":"2661.93"},{"v":2565.866666666667,"d":"2565.87"},{"v":2896.7666666666664,"d":"2896.77"},{"v":2992.833333333333,"d":"2992.83"},{"v":3062.2166666666662,"d":"3062.22"},2923.45,2758,0.87621]
[119,"DEEPAKFERT",356.85,{"v":359.3999999999999,"d":"359.40"},{"v":349.59999999999985,"d":"349.60"},{"v":342.3499999999999,"d":"342.35"},{"v":332.54999999999984,"d":"332.55"},{"v":366.64999999999986,"d":"366.65"},{"v":376.44999999999993,"d":"376.45"},{"v":383.6999999999999,"d":"383.70"},369.2,352.15,1.44609]
[120,"DELTACORP",362.6,{"v":369.6666666666667,"d":"369.67"},{"v":352.9333333333334,"d":"352.93"},{"v":343.2666666666667,"d":"343.27"},{"v":326.5333333333334,"d":"326.53"},{"v":379.33333333333337,"d":"379.33"},{"v":396.0666666666666,"d":"396.07"},{"v":405.73333333333335,"d":"405.73"},386.4,360,34.68122]
[121,"DEN",105.55,106.55,102.25,98.95,94.65,109.85,{"v":114.14999999999998,"d":"114.15"},{"v":117.44999999999999,"d":"117.45"},110.85,103.25,2.88637]
[122,"DENABANK",21.35,{"v":21.483333333333334,"d":"21.48"},{"v":20.866666666666667,"d":"20.87"},{"v":20.383333333333333,"d":"20.38"},{"v":19.766666666666666,"d":"19.77"},{"v":21.96666666666667,"d":"21.97"},{"v":22.583333333333336,"d":"22.58"},{"v":23.06666666666667,"d":"23.07"},22.1,21,18.43515]
[123,"DHFL",541.3,{"v":546.7666666666667,"d":"546.77"},{"v":529.0333333333333,"d":"529.03"},{"v":516.7666666666667,"d":"516.77"},{"v":499.0333333333333,"d":"499.03"},{"v":559.0333333333333,"d":"559.03"},{"v":576.7666666666667,"d":"576.77"},{"v":589.0333333333333,"d":"589.03"},564.5,534.5,35.80363]
[124,"DHANUKA",662.95,{"v":667.8666666666667,"d":"667.87"},{"v":657.1833333333334,"d":"657.18"},{"v":651.4166666666667,"d":"651.42"},{"v":640.7333333333335,"d":"640.73"},{"v":673.6333333333333,"d":"673.63"},{"v":684.3166666666665,"d":"684.32"},{"v":690.0833333333333,"d":"690.08"},678.55,662.1,0.08921]
[125,"DBL",957.75,{"v":966.6333333333333,"d":"966.63"},{"v":941.2666666666667,"d":"941.27"},{"v":924.7833333333333,"d":"924.78"},{"v":899.4166666666666,"d":"899.42"},{"v":983.1166666666667,"d":"983.12"},{"v":1008.4833333333332,"d":"1008.48"},{"v":1024.9666666666667,"d":"1024.97"},992,950.15,3.39999]
[126,"DISHTV",72.4,{"v":72.98333333333333,"d":"72.98"},{"v":70.91666666666667,"d":"70.92"},{"v":69.43333333333334,"d":"69.43"},{"v":67.36666666666667,"d":"67.37"},{"v":74.46666666666667,"d":"74.47"},{"v":76.53333333333333,"d":"76.53"},{"v":78.01666666666667,"d":"78.02"},75.05,71.5,33.28255]
[127,"DIVISLAB",1045.65,{"v":1049.8166666666666,"d":"1049.82"},{"v":1031.3833333333332,"d":"1031.38"},{"v":1017.1166666666666,"d":"1017.12"},{"v":998.6833333333332,"d":"998.68"},{"v":1064.0833333333333,"d":"1064.08"},{"v":1082.5166666666667,"d":"1082.52"},{"v":1096.7833333333333,"d":"1096.78"},1068.25,1035.55,6.32838]
[128,"LALPATHLAB",914.95,{"v":913.0166666666668,"d":"913.02"},{"v":901.0833333333335,"d":"901.08"},{"v":887.2166666666667,"d":"887.22"},{"v":875.2833333333334,"d":"875.28"},{"v":926.8833333333336,"d":"926.88"},{"v":938.8166666666667,"d":"938.82"},{"v":952.6833333333336,"d":"952.68"},924.95,899.15,0.37776]
[129,"DRREDDY",2213.55,{"v":2220.1833333333334,"d":"2220.18"},{"v":2200.366666666667,"d":"2200.37"},{"v":2187.1833333333334,"d":"2187.18"},{"v":2167.366666666667,"d":"2167.37"},{"v":2233.366666666667,"d":"2233.37"},{"v":2253.1833333333334,"d":"2253.18"},{"v":2266.366666666667,"d":"2266.37"},2240,2207,4.58897]
[130,"DREDGECORP",706.1,{"v":709.9666666666667,"d":"709.97"},{"v":696.1333333333334,"d":"696.13"},{"v":686.1666666666667,"d":"686.17"},{"v":672.3333333333335,"d":"672.33"},{"v":719.9333333333334,"d":"719.93"},{"v":733.7666666666667,"d":"733.77"},{"v":743.7333333333333,"d":"743.73"},723.8,700,1.46761]
[131,"EIDPARRY",321.2,{"v":322.6333333333333,"d":"322.63"},{"v":317.71666666666664,"d":"317.72"},{"v":314.2333333333333,"d":"314.23"},{"v":309.3166666666666,"d":"309.32"},{"v":326.1166666666667,"d":"326.12"},{"v":331.0333333333334,"d":"331.03"},{"v":334.5166666666667,"d":"334.52"},327.55,319.15,0.62722]
[132,"EIHOTEL",177.15,{"v":176.8166666666667,"d":"176.82"},{"v":172.13333333333338,"d":"172.13"},{"v":167.1166666666667,"d":"167.12"},{"v":162.4333333333334,"d":"162.43"},{"v":181.83333333333337,"d":"181.83"},{"v":186.5166666666667,"d":"186.52"},{"v":191.53333333333336,"d":"191.53"},181.5,171.8,0.69568]
[133,"EDELWEISS",261.4,{"v":263.96666666666664,"d":"263.97"},{"v":255.93333333333328,"d":"255.93"},{"v":250.46666666666664,"d":"250.47"},{"v":242.43333333333328,"d":"242.43"},{"v":269.4333333333333,"d":"269.43"},{"v":277.4666666666667,"d":"277.47"},{"v":282.9333333333333,"d":"282.93"},272,258.5,18.10229]
[134,"EICHERMOT",27328.15,{"v":27634.7,"d":"27634.70"},26844.45,26360.75,{"v":25570.5,"d":"25570.50"},{"v":28118.4,"d":"28118.40"},28908.65,{"v":29392.350000000002,"d":"29392.35"},28424.95,27151,0.49309]
[135,"EMAMILTD",1083.4,{"v":1088.2333333333333,"d":"1088.23"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1059.5333333333333,"d":"1059.53"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1100.1666666666667,"d":"1100.17"},{"v":1116.9333333333336,"d":"1116.93"},{"v":1128.8666666666668,"d":"1128.87"},1105,1076.3,0.89967]
[136,"ENDURANCE",1283.6,{"v":1271.2166666666665,"d":"1271.22"},{"v":1232.433333333333,"d":"1232.43"},{"v":1181.2666666666664,"d":"1181.27"},{"v":1142.483333333333,"d":"1142.48"},{"v":1322.383333333333,"d":"1322.38"},{"v":1361.1666666666663,"d":"1361.17"},{"v":1412.333333333333,"d":"1412.33"},1310,1220.05,1.74035]
[137,"ENGINERSIN",171.6,{"v":171.83333333333334,"d":"171.83"},{"v":169.76666666666668,"d":"169.77"},{"v":167.93333333333334,"d":"167.93"},{"v":165.86666666666667,"d":"165.87"},{"v":173.66666666666669,"d":"173.67"},{"v":175.73333333333335,"d":"175.73"},{"v":177.5666666666667,"d":"177.57"},173.9,170,11.94447]
[138,"EQUITAS",145.4,{"v":145.9,"d":"145.90"},{"v":143.4,"d":"143.40"},{"v":141.4,"d":"141.40"},{"v":138.9,"d":"138.90"},{"v":147.9,"d":"147.90"},{"v":150.4,"d":"150.40"},{"v":152.4,"d":"152.40"},148.4,143.9,17.22435]
[139,"EROSMEDIA",204.55,{"v":206.2833333333333,"d":"206.28"},{"v":201.4666666666666,"d":"201.47"},{"v":198.3833333333333,"d":"198.38"},{"v":193.5666666666666,"d":"193.57"},{"v":209.36666666666662,"d":"209.37"},{"v":214.18333333333334,"d":"214.18"},{"v":217.26666666666662,"d":"217.27"},211.1,203.2,4.04882]
[140,"ESCORTS",877.65,{"v":876.5500000000001,"d":"876.55"},{"v":866.1000000000001,"d":"866.10"},{"v":854.5500000000001,"d":"854.55"},{"v":844.1000000000001,"d":"844.10"},{"v":888.1000000000001,"d":"888.10"},{"v":898.5500000000002,"d":"898.55"},{"v":910.1000000000001,"d":"910.10"},887,865,9.26593]
[141,"ESSELPACK",288.3,{"v":288.40000000000003,"d":"288.40"},{"v":282.95000000000005,"d":"282.95"},{"v":277.6,"d":"277.60"},{"v":272.15000000000003,"d":"272.15"},{"v":293.75000000000006,"d":"293.75"},{"v":299.2,"d":"299.20"},{"v":304.55000000000007,"d":"304.55"},293.85,283.05,1.28553]
[142,"EVEREADY",392.5,{"v":391.7166666666667,"d":"391.72"},{"v":385.9333333333334,"d":"385.93"},{"v":379.3666666666667,"d":"379.37"},{"v":373.58333333333337,"d":"373.58"},{"v":398.2833333333334,"d":"398.28"},{"v":404.0666666666667,"d":"404.07"},{"v":410.63333333333344,"d":"410.63"},397.5,385.15,0.37068]
[143,"EXIDEIND",211.45,{"v":212.54999999999998,"d":"212.55"},{"v":209.24999999999997,"d":"209.25"},{"v":207.04999999999998,"d":"207.05"},{"v":203.74999999999997,"d":"203.75"},{"v":214.74999999999997,"d":"214.75"},{"v":218.04999999999998,"d":"218.05"},{"v":220.24999999999997,"d":"220.25"},215.85,210.35,7.62041]
[144,"FEDERALBNK",96.2,{"v":96,"d":"96.00"},{"v":95.1,"d":"95.10"},{"v":94,"d":"94.00"},{"v":93.1,"d":"93.10"},{"v":97.1,"d":"97.10"},{"v":98,"d":"98.00"},{"v":99.1,"d":"99.10"},96.9,94.9,107.66835]
[145,"FINCABLES",707,{"v":709,"d":"709.00"},{"v":698,"d":"698.00"},{"v":689,"d":"689.00"},{"v":678,"d":"678.00"},{"v":718,"d":"718.00"},{"v":729,"d":"729.00"},{"v":738,"d":"738.00"},720,700,1.55998]
[146,"FINPIPE",633.25,{"v":637.6666666666666,"d":"637.67"},{"v":625.5833333333333,"d":"625.58"},{"v":617.9166666666666,"d":"617.92"},{"v":605.8333333333333,"d":"605.83"},{"v":645.3333333333333,"d":"645.33"},{"v":657.4166666666665,"d":"657.42"},{"v":665.0833333333333,"d":"665.08"},649.75,630,2.0178]
[147,"FSL",46.95,{"v":46.949999999999996,"d":"46.95"},{"v":45.39999999999999,"d":"45.40"},{"v":43.849999999999994,"d":"43.85"},{"v":42.29999999999999,"d":"42.30"},{"v":48.49999999999999,"d":"48.50"},{"v":50.04999999999999,"d":"50.05"},{"v":51.599999999999994,"d":"51.60"},48.5,45.4,97.83404]
[148,"FCONSUMER",60.9,{"v":61.383333333333326,"d":"61.38"},{"v":59.31666666666665,"d":"59.32"},{"v":57.73333333333332,"d":"57.73"},{"v":55.66666666666664,"d":"55.67"},{"v":62.966666666666654,"d":"62.97"},{"v":65.03333333333333,"d":"65.03"},{"v":66.61666666666666,"d":"66.62"},63.45,59.8,63.76046]
[149,"FLFL",368.55,{"v":369.76666666666665,"d":"369.77"},{"v":362.5833333333333,"d":"362.58"},{"v":356.6166666666667,"d":"356.62"},{"v":349.43333333333334,"d":"349.43"},{"v":375.7333333333333,"d":"375.73"},{"v":382.9166666666667,"d":"382.92"},{"v":388.88333333333327,"d":"388.88"},376.95,363.8,0.4687]
[150,"GAIL",468.3,{"v":471.1833333333334,"d":"471.18"},{"v":463.26666666666677,"d":"463.27"},{"v":458.23333333333335,"d":"458.23"},{"v":450.3166666666667,"d":"450.32"},{"v":476.2166666666668,"d":"476.22"},{"v":484.13333333333344,"d":"484.13"},{"v":489.16666666666686,"d":"489.17"},479.1,466.15,13.64734]
[151,"GEPIL",857.5,{"v":860.9,"d":"860.90"},846.65,{"v":835.8,"d":"835.80"},821.55,871.75,{"v":886,"d":"886.00"},896.85,875.15,850.05,0.0944]
[152,"GET&D",419.95,{"v":415.5333333333333,"d":"415.53"},{"v":408.0166666666666,"d":"408.02"},{"v":396.0833333333333,"d":"396.08"},{"v":388.5666666666666,"d":"388.57"},{"v":427.4666666666666,"d":"427.47"},{"v":434.98333333333323,"d":"434.98"},{"v":446.9166666666666,"d":"446.92"},423.05,403.6,0.87496]
[153,"GHCL",298.8,{"v":301.23333333333335,"d":"301.23"},{"v":293.5666666666667,"d":"293.57"},{"v":288.33333333333337,"d":"288.33"},{"v":280.66666666666674,"d":"280.67"},{"v":306.4666666666667,"d":"306.47"},{"v":314.1333333333333,"d":"314.13"},{"v":319.3666666666667,"d":"319.37"},308.9,296,1.95069]
[154,"GMRINFRA",18.3,{"v":18.51666666666667,"d":"18.52"},{"v":17.933333333333337,"d":"17.93"},{"v":17.566666666666666,"d":"17.57"},{"v":16.983333333333334,"d":"16.98"},{"v":18.88333333333334,"d":"18.88"},{"v":19.466666666666676,"d":"19.47"},{"v":19.833333333333343,"d":"19.83"},19.1,18.15,354.50986]
[155,"GVKPIL",17.85,{"v":18.383333333333333,"d":"18.38"},{"v":17.316666666666666,"d":"17.32"},{"v":16.783333333333335,"d":"16.78"},{"v":15.716666666666669,"d":"15.72"},{"v":18.916666666666664,"d":"18.92"},{"v":19.983333333333327,"d":"19.98"},{"v":20.516666666666662,"d":"20.52"},19.45,17.85,68.16343]
[156,"GDL",195.6,{"v":198.6,"d":"198.60"},{"v":191,"d":"191.00"},{"v":186.4,"d":"186.40"},{"v":178.8,"d":"178.80"},{"v":203.2,"d":"203.20"},{"v":210.79999999999995,"d":"210.80"},{"v":215.39999999999998,"d":"215.40"},206.2,194,1.40903]
[157,"GATI",113.6,114.45,{"v":111.7,"d":"111.70"},{"v":109.8,"d":"109.80"},107.05,{"v":116.35000000000001,"d":"116.35"},{"v":119.10000000000001,"d":"119.10"},{"v":121.00000000000001,"d":"121.00"},117.2,112.55,6.15448]
[158,"GILLETTE",6700.4,{"v":6707.466666666667,"d":"6707.47"},{"v":6632.933333333334,"d":"6632.93"},{"v":6565.466666666667,"d":"6565.47"},{"v":6490.933333333334,"d":"6490.93"},{"v":6774.933333333334,"d":"6774.93"},{"v":6849.466666666667,"d":"6849.47"},{"v":6916.933333333334,"d":"6916.93"},6782,6640,0.03066]
[159,"GSKCONS",6535.7,{"v":6499.783333333333,"d":"6499.78"},{"v":6338.066666666666,"d":"6338.07"},{"v":6140.4333333333325,"d":"6140.43"},{"v":5978.716666666665,"d":"5978.72"},{"v":6697.416666666666,"d":"6697.42"},{"v":6859.133333333333,"d":"6859.13"},{"v":7056.766666666666,"d":"7056.77"},6661.5,6302.15,0.08784]
[160,"GLAXO",2438.45,{"v":2433.683333333333,"d":"2433.68"},{"v":2418.766666666666,"d":"2418.77"},{"v":2399.083333333333,"d":"2399.08"},{"v":2384.166666666666,"d":"2384.17"},{"v":2453.366666666666,"d":"2453.37"},{"v":2468.283333333333,"d":"2468.28"},{"v":2487.966666666666,"d":"2487.97"},2448.6,2414,0.10415]
[161,"GLENMARK",521,{"v":524.5,"d":"524.50"},{"v":516.5,"d":"516.50"},{"v":512,"d":"512.00"},{"v":504,"d":"504.00"},{"v":529,"d":"529.00"},{"v":537,"d":"537.00"},{"v":541.5,"d":"541.50"},532.5,520,7.52538]
[162,"GODFRYPHLP",878.6,{"v":885.1999999999999,"d":"885.20"},{"v":868.3999999999999,"d":"868.40"},{"v":858.1999999999999,"d":"858.20"},{"v":841.3999999999999,"d":"841.40"},{"v":895.3999999999999,"d":"895.40"},{"v":912.1999999999998,"d":"912.20"},{"v":922.3999999999999,"d":"922.40"},902,875,1.32065]
[163,"GODREJCP",1030.9,{"v":1028.2666666666667,"d":"1028.27"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1006.4666666666667,"d":"1006.47"},{"v":996.8833333333334,"d":"996.88"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1050.0666666666668,"d":"1050.07"},{"v":1062.2833333333333,"d":"1062.28"},1037.85,1016.05,2.26858]
[164,"GODREJIND",541.8,{"v":541.4999999999999,"d":"541.50"},{"v":535.5999999999998,"d":"535.60"},{"v":529.3999999999999,"d":"529.40"},{"v":523.4999999999998,"d":"523.50"},{"v":547.6999999999998,"d":"547.70"},{"v":553.5999999999999,"d":"553.60"},{"v":559.7999999999998,"d":"559.80"},547.4,535.3,2.36613]
[165,"GODREJPROP",794.2,{"v":800.4833333333332,"d":"800.48"},{"v":778.7666666666664,"d":"778.77"},{"v":763.3333333333331,"d":"763.33"},{"v":741.6166666666663,"d":"741.62"},{"v":815.9166666666665,"d":"815.92"},{"v":837.6333333333334,"d":"837.63"},{"v":853.0666666666666,"d":"853.07"},822.2,785.05,0.56697]
[166,"GRANULES",117.8,{"v":118.09999999999998,"d":"118.10"},{"v":116.34999999999997,"d":"116.35"},{"v":114.89999999999999,"d":"114.90"},{"v":113.14999999999998,"d":"113.15"},{"v":119.54999999999995,"d":"119.55"},{"v":121.29999999999998,"d":"121.30"},{"v":122.74999999999994,"d":"122.75"},119.85,116.65,14.70287]
[167,"GESHIP",390.1,{"v":392.59999999999997,"d":"392.60"},{"v":384.99999999999994,"d":"385.00"},{"v":379.9,"d":"379.90"},{"v":372.29999999999995,"d":"372.30"},{"v":397.69999999999993,"d":"397.70"},{"v":405.29999999999995,"d":"405.30"},{"v":410.3999999999999,"d":"410.40"},400.2,387.5,0.55233]
[168,"GREAVESCOT",122.15,{"v":122.76666666666667,"d":"122.77"},{"v":120.18333333333334,"d":"120.18"},{"v":118.21666666666667,"d":"118.22"},{"v":115.63333333333334,"d":"115.63"},{"v":124.73333333333333,"d":"124.73"},{"v":127.31666666666668,"d":"127.32"},{"v":129.28333333333333,"d":"129.28"},125.35,120.8,6.9215]
[169,"GREENPLY",365.4,{"v":363.3,"d":"363.30"},{"v":352.1,"d":"352.10"},{"v":338.8,"d":"338.80"},{"v":327.6,"d":"327.60"},{"v":376.6,"d":"376.60"},{"v":387.79999999999995,"d":"387.80"},{"v":401.1,"d":"401.10"},374.5,350,0.59453]
[170,"GRUH",520.3,{"v":521.4333333333333,"d":"521.43"},{"v":511.86666666666656,"d":"511.87"},{"v":503.4333333333333,"d":"503.43"},{"v":493.86666666666656,"d":"493.87"},{"v":529.8666666666666,"d":"529.87"},{"v":539.4333333333334,"d":"539.43"},{"v":547.8666666666666,"d":"547.87"},531,513,2.33128]
[171,"GUJALKALI",790.15,797.25,774.95,759.75,737.45,812.45,834.75,849.95,819.55,782.05,1.25692]
[172,"GUJFLUORO",797.05,{"v":794.1166666666667,"d":"794.12"},{"v":779.4333333333334,"d":"779.43"},{"v":761.8166666666667,"d":"761.82"},{"v":747.1333333333334,"d":"747.13"},{"v":811.7333333333333,"d":"811.73"},{"v":826.4166666666665,"d":"826.42"},{"v":844.0333333333333,"d":"844.03"},808.8,776.5,0.51049]
[173,"GUJGASLTD",858.2,{"v":856.8166666666666,"d":"856.82"},{"v":848.6333333333332,"d":"848.63"},{"v":839.0666666666666,"d":"839.07"},{"v":830.8833333333332,"d":"830.88"},{"v":866.3833333333332,"d":"866.38"},{"v":874.5666666666666,"d":"874.57"},{"v":884.1333333333332,"d":"884.13"},865,847.25,0.18643]
[174,"GMDCLTD",143.8,{"v":145.79999999999998,"d":"145.80"},{"v":141.09999999999997,"d":"141.10"},{"v":138.39999999999998,"d":"138.40"},{"v":133.69999999999996,"d":"133.70"},{"v":148.49999999999997,"d":"148.50"},{"v":153.19999999999996,"d":"153.20"},{"v":155.89999999999998,"d":"155.90"},150.5,143.1,1.27235]
[175,"GNFC",472.1,{"v":475.73333333333335,"d":"475.73"},{"v":462.4166666666667,"d":"462.42"},{"v":452.73333333333335,"d":"452.73"},{"v":439.4166666666667,"d":"439.42"},{"v":485.4166666666667,"d":"485.42"},{"v":498.7333333333333,"d":"498.73"},{"v":508.4166666666667,"d":"508.42"},489.05,466.05,6.62373]
[176,"GPPL",143.6,{"v":145.18333333333334,"d":"145.18"},{"v":141.46666666666667,"d":"141.47"},{"v":139.33333333333334,"d":"139.33"},{"v":135.61666666666667,"d":"135.62"},{"v":147.31666666666666,"d":"147.32"},{"v":151.03333333333336,"d":"151.03"},{"v":153.16666666666666,"d":"153.17"},148.9,143.05,2.54348]
[177,"GSFC",131.65,{"v":132.71666666666667,"d":"132.72"},{"v":129.23333333333335,"d":"129.23"},{"v":126.81666666666669,"d":"126.82"},{"v":123.33333333333337,"d":"123.33"},{"v":135.13333333333333,"d":"135.13"},{"v":138.61666666666662,"d":"138.62"},{"v":141.0333333333333,"d":"141.03"},136.2,130.3,20.16829]
[178,"GSPL",198.4,{"v":199.4,"d":"199.40"},{"v":195.3,"d":"195.30"},{"v":192.20000000000002,"d":"192.20"},{"v":188.10000000000002,"d":"188.10"},{"v":202.5,"d":"202.50"},{"v":206.59999999999997,"d":"206.60"},{"v":209.7,"d":"209.70"},203.5,196.3,3.1607]
[179,"GULFOILLUB",987.25,981.65,965.65,944.05,928.05,1003.25,1019.25,1040.85,997.65,960.05,0.2902]
[180,"HCL-INSYS",63.45,64.45,61.25,59.05,{"v":55.849999999999994,"d":"55.85"},66.65,{"v":69.85000000000002,"d":"69.85"},{"v":72.05000000000001,"d":"72.05"},67.65,62.25,65.43542]
[181,"HCLTECH",937.1,946.35,921.75,{"v":906.4,"d":"906.40"},{"v":881.8,"d":"881.80"},{"v":961.7,"d":"961.70"},{"v":986.3000000000002,"d":"986.30"},{"v":1001.6500000000001,"d":"1001.65"},970.95,931,28.4907]
[182,"HDFCBANK",1878.6,{"v":1883.0333333333335,"d":"1883.03"},{"v":1871.2166666666672,"d":"1871.22"},{"v":1863.8333333333337,"d":"1863.83"},{"v":1852.0166666666673,"d":"1852.02"},{"v":1890.416666666667,"d":"1890.42"},{"v":1902.2333333333331,"d":"1902.23"},{"v":1909.6166666666668,"d":"1909.62"},1894.85,1875.65,8.9588]
[183,"HSIL",426.25,429.75,{"v":417.5,"d":"417.50"},408.75,{"v":396.5,"d":"396.50"},{"v":438.5,"d":"438.50"},450.75,{"v":459.5,"d":"459.50"},442,421,0.38045]
[184,"HTMEDIA",93.55,{"v":94.10000000000001,"d":"94.10"},{"v":92.45000000000002,"d":"92.45"},{"v":91.35000000000001,"d":"91.35"},{"v":89.70000000000002,"d":"89.70"},{"v":95.20000000000002,"d":"95.20"},{"v":96.85000000000002,"d":"96.85"},{"v":97.95000000000002,"d":"97.95"},95.75,93,1.19733]
[185,"HATHWAY",37.95,{"v":38.11666666666667,"d":"38.12"},{"v":36.833333333333336,"d":"36.83"},{"v":35.71666666666667,"d":"35.72"},{"v":34.43333333333334,"d":"34.43"},{"v":39.233333333333334,"d":"39.23"},{"v":40.516666666666666,"d":"40.52"},{"v":41.63333333333333,"d":"41.63"},39.4,37,7.52245]
[186,"HATSUN",770.9,{"v":772.6999999999999,"d":"772.70"},{"v":765.3499999999999,"d":"765.35"},{"v":759.8,"d":"759.80"},{"v":752.4499999999999,"d":"752.45"},{"v":778.2499999999999,"d":"778.25"},{"v":785.6,"d":"785.60"},{"v":791.1499999999999,"d":"791.15"},780.05,767.15,0.02961]
[187,"HAVELLS",504.25,{"v":508.1333333333334,"d":"508.13"},{"v":495.9666666666668,"d":"495.97"},{"v":487.68333333333345,"d":"487.68"},{"v":475.5166666666669,"d":"475.52"},{"v":516.4166666666667,"d":"516.42"},{"v":528.5833333333334,"d":"528.58"},{"v":536.8666666666667,"d":"536.87"},520.3,499.85,12.95373]
[188,"HEIDELBERG",156.2,{"v":158.1,"d":"158.10"},{"v":153.29999999999998,"d":"153.30"},{"v":150.39999999999998,"d":"150.40"},{"v":145.59999999999997,"d":"145.60"},{"v":161,"d":"161.00"},{"v":165.8,"d":"165.80"},{"v":168.70000000000002,"d":"168.70"},162.9,155.2,2.38901]
[189,"HERITGFOOD",683.9,{"v":688.9500000000002,"d":"688.95"},{"v":674.9000000000003,"d":"674.90"},{"v":665.9000000000002,"d":"665.90"},{"v":651.8500000000004,"d":"651.85"},{"v":697.9500000000003,"d":"697.95"},{"v":712.0000000000002,"d":"712.00"},{"v":721.0000000000002,"d":"721.00"},703,679.95,0.14231]
[190,"HEROMOTOCO",3494.2,{"v":3509.6666666666665,"d":"3509.67"},{"v":3469.533333333333,"d":"3469.53"},{"v":3444.8666666666663,"d":"3444.87"},{"v":3404.7333333333327,"d":"3404.73"},{"v":3534.333333333333,"d":"3534.33"},{"v":3574.466666666667,"d":"3574.47"},{"v":3599.133333333333,"d":"3599.13"},3549.8,3485,2.19454]
[191,"HEXAWARE",333.3,{"v":334.3666666666666,"d":"334.37"},{"v":330.23333333333323,"d":"330.23"},{"v":327.16666666666663,"d":"327.17"},{"v":323.03333333333325,"d":"323.03"},{"v":337.4333333333332,"d":"337.43"},{"v":341.56666666666655,"d":"341.57"},{"v":344.6333333333332,"d":"344.63"},338.5,331.3,7.59023]
[192,"HFCL",28.45,{"v":28.7,"d":"28.70"},{"v":27.799999999999997,"d":"27.80"},27.15,{"v":26.249999999999996,"d":"26.25"},{"v":29.349999999999998,"d":"29.35"},{"v":30.249999999999996,"d":"30.25"},{"v":30.9,"d":"30.90"},29.6,28.05,36.27771]
[193,"HIMATSEIDE",361.05,{"v":362.06666666666666,"d":"362.07"},{"v":357.0833333333333,"d":"357.08"},{"v":353.1166666666667,"d":"353.12"},{"v":348.1333333333333,"d":"348.13"},{"v":366.0333333333333,"d":"366.03"},{"v":371.01666666666665,"d":"371.02"},{"v":374.9833333333333,"d":"374.98"},367.05,358.1,0.2283]
[194,"HINDALCO",247.65,{"v":250.33333333333334,"d":"250.33"},{"v":243.7166666666667,"d":"243.72"},{"v":239.78333333333336,"d":"239.78"},{"v":233.1666666666667,"d":"233.17"},{"v":254.26666666666668,"d":"254.27"},{"v":260.8833333333333,"d":"260.88"},{"v":264.81666666666666,"d":"264.82"},256.95,246.4,76.29453]
[195,"HCC",34.65,{"v":34.81666666666666,"d":"34.82"},{"v":34.18333333333332,"d":"34.18"},{"v":33.71666666666666,"d":"33.72"},{"v":33.08333333333332,"d":"33.08"},{"v":35.283333333333324,"d":"35.28"},{"v":35.916666666666664,"d":"35.92"},{"v":36.383333333333326,"d":"36.38"},35.45,34.35,62.60055]
[196,"HINDCOPPER",76.4,{"v":77.31666666666668,"d":"77.32"},{"v":74.93333333333335,"d":"74.93"},{"v":73.46666666666667,"d":"73.47"},{"v":71.08333333333334,"d":"71.08"},{"v":78.78333333333336,"d":"78.78"},{"v":81.16666666666669,"d":"81.17"},{"v":82.63333333333337,"d":"82.63"},79.7,75.85,14.2342]
[197,"HINDPETRO",386.95,{"v":389.18333333333334,"d":"389.18"},{"v":383.9666666666667,"d":"383.97"},{"v":380.98333333333335,"d":"380.98"},{"v":375.7666666666667,"d":"375.77"},{"v":392.1666666666667,"d":"392.17"},{"v":397.38333333333327,"d":"397.38"},{"v":400.3666666666667,"d":"400.37"},394.4,386.2,14.39798]
[198,"HINDUNILVR",1352.1,{"v":1354.7,"d":"1354.70"},{"v":1345.4,"d":"1345.40"},{"v":1338.7,"d":"1338.70"},{"v":1329.4,"d":"1329.40"},{"v":1361.4,"d":"1361.40"},{"v":1370.6999999999998,"d":"1370.70"},{"v":1377.4,"d":"1377.40"},1364,1348,10.91144]
[199,"HINDZINC",313.05,{"v":313.8666666666666,"d":"313.87"},{"v":309.73333333333323,"d":"309.73"},{"v":306.41666666666663,"d":"306.42"},{"v":302.28333333333325,"d":"302.28"},{"v":317.1833333333332,"d":"317.18"},{"v":321.31666666666655,"d":"321.32"},{"v":324.6333333333332,"d":"324.63"},318,310.55,22.20694]
[200,"HUDCO",83.75,82.95,{"v":81.80000000000001,"d":"81.80"},{"v":79.85000000000001,"d":"79.85"},{"v":78.70000000000002,"d":"78.70"},{"v":84.9,"d":"84.90"},{"v":86.05000000000001,"d":"86.05"},{"v":88,"d":"88.00"},84.1,81,33.89959]
[201,"HDFC",1815.5,{"v":1818.8833333333332,"d":"1818.88"},{"v":1800.8166666666664,"d":"1800.82"},{"v":1786.1333333333332,"d":"1786.13"},{"v":1768.0666666666664,"d":"1768.07"},{"v":1833.5666666666664,"d":"1833.57"},{"v":1851.633333333333,"d":"1851.63"},{"v":1866.3166666666664,"d":"1866.32"},1836.95,1804.2,23.6888]
[202,"HDIL",52.05,{"v":52.23333333333333,"d":"52.23"},{"v":51.26666666666665,"d":"51.27"},{"v":50.48333333333333,"d":"50.48"},{"v":49.51666666666665,"d":"49.52"},{"v":53.01666666666665,"d":"53.02"},{"v":53.983333333333334,"d":"53.98"},{"v":54.76666666666665,"d":"54.77"},53.2,51.45,92.19697]
[203,"ITC",266.45,{"v":267.6,"d":"267.60"},{"v":264.45000000000005,"d":"264.45"},{"v":262.45000000000005,"d":"262.45"},{"v":259.30000000000007,"d":"259.30"},{"v":269.6,"d":"269.60"},272.75,274.75,270.75,265.6,61.64187]
[204,"ICICIBANK",321.05,{"v":324.6166666666666,"d":"324.62"},{"v":315.23333333333323,"d":"315.23"},{"v":309.41666666666663,"d":"309.42"},{"v":300.03333333333325,"d":"300.03"},{"v":330.4333333333332,"d":"330.43"},{"v":339.81666666666655,"d":"339.82"},{"v":345.6333333333332,"d":"345.63"},334,318.8,175.85994]
[205,"ICICIPRULI",402.2,{"v":403.9166666666667,"d":"403.92"},{"v":397.8833333333334,"d":"397.88"},{"v":393.5666666666667,"d":"393.57"},{"v":387.5333333333334,"d":"387.53"},{"v":408.23333333333335,"d":"408.23"},{"v":414.26666666666665,"d":"414.27"},{"v":418.5833333333333,"d":"418.58"},409.95,399.6,4.12281]
[206,"ICRA",3966.25,3967.75,{"v":3947,"d":"3947.00"},3927.75,{"v":3907,"d":"3907.00"},{"v":3987,"d":"3987.00"},4007.75,{"v":4027,"d":"4027.00"},3988.5,3948.5,0.04217]
[207,"IDBI",61.8,62.35,{"v":59.900000000000006,"d":"59.90"},{"v":58.00000000000001,"d":"58.00"},{"v":55.55000000000001,"d":"55.55"},64.25,{"v":66.7,"d":"66.70"},{"v":68.6,"d":"68.60"},64.8,60.45,80.99023]
[208,"IDFCBANK",53.1,{"v":53.083333333333336,"d":"53.08"},{"v":52.41666666666667,"d":"52.42"},{"v":51.733333333333334,"d":"51.73"},{"v":51.06666666666667,"d":"51.07"},{"v":53.76666666666667,"d":"53.77"},{"v":54.433333333333344,"d":"54.43"},{"v":55.116666666666674,"d":"55.12"},53.75,52.4,107.52129]
[209,"IDFC",51.75,{"v":51.9,"d":"51.90"},{"v":51.199999999999996,"d":"51.20"},50.65,{"v":49.949999999999996,"d":"49.95"},{"v":52.449999999999996,"d":"52.45"},53.15,{"v":53.699999999999996,"d":"53.70"},52.6,51.35,23.85375]
[210,"IFBIND",1300.5,{"v":1305.4833333333333,"d":"1305.48"},{"v":1286.0166666666667,"d":"1286.02"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1339.4333333333334,"d":"1339.43"},{"v":1353.9166666666667,"d":"1353.92"},1324.95,1291,0.03694]
[211,"IFCI",23.1,23.25,22.75,{"v":22.4,"d":"22.40"},{"v":21.9,"d":"21.90"},{"v":23.6,"d":"23.60"},{"v":24.1,"d":"24.10"},{"v":24.450000000000003,"d":"24.45"},23.75,22.9,81.9204]
[212,"IL&FSTRANS",72.15,72.75,{"v":71.1,"d":"71.10"},70.05,{"v":68.39999999999999,"d":"68.40"},{"v":73.8,"d":"73.80"},75.45,{"v":76.5,"d":"76.50"},74.4,71.7,2.3121]
[213,"IRB",229.95,{"v":229.23333333333335,"d":"229.23"},{"v":226.0666666666667,"d":"226.07"},{"v":222.18333333333334,"d":"222.18"},{"v":219.01666666666668,"d":"219.02"},{"v":233.1166666666667,"d":"233.12"},{"v":236.28333333333333,"d":"236.28"},{"v":240.1666666666667,"d":"240.17"},232.4,225.35,20.07597]
[214,"ITDCEM",184.1,{"v":187.1,"d":"187.10"},{"v":179.2,"d":"179.20"},{"v":174.29999999999998,"d":"174.30"},{"v":166.39999999999998,"d":"166.40"},{"v":192,"d":"192.00"},{"v":199.90000000000003,"d":"199.90"},{"v":204.8,"d":"204.80"},195,182.2,1.73535]
[215,"ITI",117.8,{"v":118.83333333333333,"d":"118.83"},{"v":115.16666666666666,"d":"115.17"},{"v":112.53333333333333,"d":"112.53"},{"v":108.86666666666666,"d":"108.87"},{"v":121.46666666666665,"d":"121.47"},{"v":125.13333333333331,"d":"125.13"},{"v":127.76666666666665,"d":"127.77"},122.5,116.2,5.71057]
[216,"IDEA",82.05,{"v":82.43333333333332,"d":"82.43"},{"v":80.76666666666665,"d":"80.77"},{"v":79.48333333333333,"d":"79.48"},{"v":77.81666666666666,"d":"77.82"},{"v":83.71666666666664,"d":"83.72"},{"v":85.3833333333333,"d":"85.38"},{"v":86.66666666666663,"d":"86.67"},84.1,81.15,88.7242]
[217,"IGARASHI",833.4,{"v":828.9666666666667,"d":"828.97"},{"v":819.5333333333334,"d":"819.53"},{"v":805.6666666666667,"d":"805.67"},{"v":796.2333333333335,"d":"796.23"},{"v":842.8333333333334,"d":"842.83"},{"v":852.2666666666668,"d":"852.27"},{"v":866.1333333333333,"d":"866.13"},838.4,815.1,0.22208]
[218,"INDIACEM",156.3,{"v":156.98333333333332,"d":"156.98"},{"v":154.36666666666665,"d":"154.37"},{"v":152.43333333333334,"d":"152.43"},{"v":149.81666666666666,"d":"149.82"},{"v":158.91666666666663,"d":"158.92"},{"v":161.5333333333333,"d":"161.53"},{"v":163.4666666666666,"d":"163.47"},159.6,155.05,25.37058]
[219,"ITDC",447.7,{"v":451.2,"d":"451.20"},{"v":442.04999999999995,"d":"442.05"},{"v":436.4,"d":"436.40"},{"v":427.24999999999994,"d":"427.25"},{"v":456.84999999999997,"d":"456.85"},{"v":465.99999999999994,"d":"466.00"},471.65,460.35,445.55,0.07042]
[220,"IBULHSGFIN",1272.35,{"v":1288.9166666666667,"d":"1288.92"},{"v":1248.4333333333334,"d":"1248.43"},{"v":1224.5166666666667,"d":"1224.52"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1312.8333333333335,"d":"1312.83"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1377.2333333333336,"d":"1377.23"},1329.4,1265,14.37076]
[221,"IBREALEST",221.9,{"v":223.7833333333333,"d":"223.78"},{"v":213.3166666666666,"d":"213.32"},{"v":204.7333333333333,"d":"204.73"},{"v":194.2666666666666,"d":"194.27"},{"v":232.36666666666662,"d":"232.37"},{"v":242.83333333333331,"d":"242.83"},{"v":251.41666666666663,"d":"251.42"},234.25,215.2,91.90821]
[222,"IBVENTURES",253.5,{"v":253.83333333333334,"d":"253.83"},{"v":247.66666666666669,"d":"247.67"},{"v":241.83333333333334,"d":"241.83"},{"v":235.66666666666669,"d":"235.67"},{"v":259.6666666666667,"d":"259.67"},{"v":265.83333333333337,"d":"265.83"},{"v":271.6666666666667,"d":"271.67"},260,248,22.08176]
[223,"INDIANB",336.95,{"v":340.7166666666667,"d":"340.72"},{"v":331.4333333333334,"d":"331.43"},{"v":325.9166666666667,"d":"325.92"},{"v":316.6333333333334,"d":"316.63"},{"v":346.2333333333334,"d":"346.23"},{"v":355.5166666666667,"d":"355.52"},{"v":361.0333333333334,"d":"361.03"},350,335.2,8.60437]
[224,"INDHOTEL",133.2,{"v":134.38333333333333,"d":"134.38"},{"v":131.01666666666665,"d":"131.02"},{"v":128.83333333333331,"d":"128.83"},{"v":125.46666666666664,"d":"125.47"},{"v":136.56666666666666,"d":"136.57"},{"v":139.93333333333334,"d":"139.93"},{"v":142.11666666666667,"d":"142.12"},137.75,132.2,8.48112]
[225,"IOC",375.05,{"v":376.34999999999997,"d":"376.35"},{"v":373.19999999999993,"d":"373.20"},{"v":371.34999999999997,"d":"371.35"},{"v":368.19999999999993,"d":"368.20"},{"v":378.19999999999993,"d":"378.20"},{"v":381.3499999999999,"d":"381.35"},{"v":383.19999999999993,"d":"383.20"},379.5,374.5,25.01186]
[226,"IOB",20.35,20.45,20.15,19.95,19.65,20.65,{"v":20.950000000000003,"d":"20.95"},21.15,20.75,20.25,8.94504]
[227,"ICIL",98,{"v":99.33333333333333,"d":"99.33"},{"v":95.66666666666666,"d":"95.67"},{"v":93.33333333333333,"d":"93.33"},{"v":89.66666666666666,"d":"89.67"},{"v":101.66666666666666,"d":"101.67"},{"v":105.33333333333331,"d":"105.33"},{"v":107.66666666666666,"d":"107.67"},103,97,8.33792]
[228,"INDOCO",265.25,{"v":268.6166666666667,"d":"268.62"},{"v":258.78333333333336,"d":"258.78"},{"v":252.31666666666666,"d":"252.32"},{"v":242.48333333333335,"d":"242.48"},{"v":275.08333333333337,"d":"275.08"},{"v":284.91666666666663,"d":"284.92"},{"v":291.3833333333334,"d":"291.38"},278.45,262.15,1.80621]
[229,"IGL",295.05,{"v":298.65000000000003,"d":"298.65"},{"v":290.4000000000001,"d":"290.40"},{"v":285.75000000000006,"d":"285.75"},{"v":277.5000000000001,"d":"277.50"},{"v":303.30000000000007,"d":"303.30"},{"v":311.54999999999995,"d":"311.55"},{"v":316.20000000000005,"d":"316.20"},306.9,294,17.8615]
[230,"INDUSINDBK",1658.9,1668.55,1640.35,{"v":1621.8,"d":"1621.80"},{"v":1593.6,"d":"1593.60"},{"v":1687.1,"d":"1687.10"},{"v":1715.3000000000002,"d":"1715.30"},1733.85,1696.75,1650,10.88167]
[231,"INFIBEAM",160.4,161.05,{"v":158.40000000000003,"d":"158.40"},{"v":156.40000000000003,"d":"156.40"},{"v":153.75000000000006,"d":"153.75"},163.05,{"v":165.7,"d":"165.70"},{"v":167.7,"d":"167.70"},163.7,159.05,33.38767]
[232,"NAUKRI",1226.75,1227.55,1205.25,1183.75,1161.45,1249.05,{"v":1271.3499999999997,"d":"1271.35"},1292.85,1249.85,1206.05,0.27113]
[233,"INFY",1128.05,{"v":1129.2666666666667,"d":"1129.27"},{"v":1116.8833333333332,"d":"1116.88"},{"v":1105.7166666666665,"d":"1105.72"},{"v":1093.333333333333,"d":"1093.33"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1152.816666666667,"d":"1152.82"},{"v":1163.9833333333336,"d":"1163.98"},1141.65,1118.1,49.44611]
[234,"INGERRAND",759.6,761.35,753.25,{"v":746.9,"d":"746.90"},{"v":738.8,"d":"738.80"},{"v":767.7,"d":"767.70"},{"v":775.8000000000002,"d":"775.80"},{"v":782.1500000000001,"d":"782.15"},769.45,755,0.19804]
[235,"INOXLEISUR",301.35,{"v":299.9,"d":"299.90"},{"v":294.09999999999997,"d":"294.10"},{"v":286.84999999999997,"d":"286.85"},{"v":281.04999999999995,"d":"281.05"},307.15,{"v":312.94999999999993,"d":"312.95"},{"v":320.2,"d":"320.20"},305.7,292.65,5.66439]
[236,"INOXWIND",135.6,{"v":134.95000000000002,"d":"134.95"},{"v":132.65000000000003,"d":"132.65"},{"v":129.70000000000002,"d":"129.70"},{"v":127.40000000000003,"d":"127.40"},{"v":137.90000000000003,"d":"137.90"},{"v":140.20000000000005,"d":"140.20"},{"v":143.15000000000003,"d":"143.15"},137.25,132,3.67261]
[237,"INTELLECT",183.35,{"v":186.9,"d":"186.90"},{"v":179,"d":"179.00"},174.65,166.75,191.25,{"v":199.15000000000003,"d":"199.15"},{"v":203.5,"d":"203.50"},194.8,182.55,5.02473]
[238,"INDIGO",1264.65,{"v":1266.2333333333333,"d":"1266.23"},{"v":1253.4666666666667,"d":"1253.47"},{"v":1242.2833333333333,"d":"1242.28"},{"v":1229.5166666666667,"d":"1229.52"},{"v":1277.4166666666667,"d":"1277.42"},{"v":1290.1833333333336,"d":"1290.18"},{"v":1301.3666666666668,"d":"1301.37"},1279,1255.05,4.76654]
[239,"IPCALAB",626.5,{"v":621.3833333333333,"d":"621.38"},{"v":610.7666666666667,"d":"610.77"},{"v":595.0333333333333,"d":"595.03"},{"v":584.4166666666666,"d":"584.42"},{"v":637.1166666666667,"d":"637.12"},{"v":647.7333333333332,"d":"647.73"},{"v":663.4666666666667,"d":"663.47"},632,605.65,3.11158]
[240,"JBCHEPHARM",307.8,311.25,301.55,{"v":295.3,"d":"295.30"},{"v":285.6,"d":"285.60"},{"v":317.5,"d":"317.50"},{"v":327.20000000000005,"d":"327.20"},333.45,320.95,305,0.37369]
[241,"JKCEMENT",1024.6,{"v":1027.8500000000001,"d":"1027.85"},{"v":1016.8000000000002,"d":"1016.80"},{"v":1009,"d":"1009.00"},997.95,{"v":1035.6500000000003,"d":"1035.65"},{"v":1046.7,"d":"1046.70"},{"v":1054.5000000000005,"d":"1054.50"},1038.9,1020.05,0.14058]
[242,"JKIL",328.4,{"v":335.3833333333333,"d":"335.38"},{"v":319.41666666666663,"d":"319.42"},{"v":310.4333333333333,"d":"310.43"},{"v":294.4666666666666,"d":"294.47"},{"v":344.3666666666667,"d":"344.37"},{"v":360.33333333333337,"d":"360.33"},{"v":369.3166666666667,"d":"369.32"},351.35,326.4,1.12004]
[243,"JBFIND",169.9,{"v":171.88333333333335,"d":"171.88"},{"v":166.81666666666672,"d":"166.82"},{"v":163.73333333333338,"d":"163.73"},{"v":158.66666666666674,"d":"158.67"},{"v":174.9666666666667,"d":"174.97"},{"v":180.03333333333336,"d":"180.03"},{"v":183.11666666666667,"d":"183.12"},176.95,168.8,0.50051]
[244,"JKLAKSHMI",420.75,{"v":422.90000000000003,"d":"422.90"},{"v":415.9000000000001,"d":"415.90"},{"v":411.05000000000007,"d":"411.05"},{"v":404.0500000000001,"d":"404.05"},{"v":427.75000000000006,"d":"427.75"},{"v":434.74999999999994,"d":"434.75"},{"v":439.6,"d":"439.60"},429.9,418.05,0.79428]
[245,"JKTYRE",164.65,{"v":167.5,"d":"167.50"},160.15,155.65,{"v":148.3,"d":"148.30"},{"v":172,"d":"172.00"},{"v":179.35000000000002,"d":"179.35"},183.85,174.85,163,9.135]
[246,"JMFINANCIL",156.45,{"v":156.21666666666667,"d":"156.22"},{"v":154.23333333333335,"d":"154.23"},{"v":152.01666666666668,"d":"152.02"},{"v":150.03333333333336,"d":"150.03"},{"v":158.43333333333334,"d":"158.43"},{"v":160.41666666666663,"d":"160.42"},{"v":162.63333333333333,"d":"162.63"},158.2,154,5.31287]
[247,"JSWENERGY",80.1,{"v":80.03333333333332,"d":"80.03"},{"v":78.76666666666664,"d":"78.77"},{"v":77.43333333333332,"d":"77.43"},{"v":76.16666666666664,"d":"76.17"},{"v":81.36666666666663,"d":"81.37"},{"v":82.63333333333331,"d":"82.63"},{"v":83.96666666666663,"d":"83.97"},81.3,78.7,16.50445]
[248,"JSWSTEEL",312.4,{"v":310.8333333333333,"d":"310.83"},{"v":307.91666666666663,"d":"307.92"},{"v":303.43333333333334,"d":"303.43"},{"v":300.51666666666665,"d":"300.52"},{"v":315.3166666666666,"d":"315.32"},{"v":318.23333333333323,"d":"318.23"},{"v":322.7166666666666,"d":"322.72"},313.75,306.35,57.42059]
[249,"JAGRAN",164.5,{"v":165.76666666666668,"d":"165.77"},{"v":162.23333333333335,"d":"162.23"},{"v":159.96666666666667,"d":"159.97"},{"v":156.43333333333334,"d":"156.43"},{"v":168.03333333333336,"d":"168.03"},{"v":171.56666666666672,"d":"171.57"},{"v":173.83333333333337,"d":"173.83"},169.3,163.5,0.37921]
[250,"JAICORPLTD",162.8,{"v":164.43333333333337,"d":"164.43"},{"v":158.46666666666673,"d":"158.47"},{"v":154.13333333333335,"d":"154.13"},{"v":148.1666666666667,"d":"148.17"},{"v":168.76666666666674,"d":"168.77"},{"v":174.73333333333338,"d":"174.73"},{"v":179.06666666666675,"d":"179.07"},170.4,160.1,12.28529]
[251,"JISLJALEQS",118.8,{"v":119.36666666666666,"d":"119.37"},{"v":116.63333333333333,"d":"116.63"},{"v":114.46666666666667,"d":"114.47"},{"v":111.73333333333333,"d":"111.73"},{"v":121.53333333333332,"d":"121.53"},{"v":124.26666666666664,"d":"124.27"},{"v":126.43333333333331,"d":"126.43"},122.1,117.2,68.57458]
[252,"JPASSOCIAT",17.35,{"v":17.383333333333333,"d":"17.38"},{"v":17.066666666666666,"d":"17.07"},{"v":16.783333333333335,"d":"16.78"},{"v":16.46666666666667,"d":"16.47"},{"v":17.666666666666664,"d":"17.67"},{"v":17.983333333333327,"d":"17.98"},{"v":18.266666666666662,"d":"18.27"},17.7,17.1,299.86556]
[253,"JPPOWER",6.15,{"v":6.183333333333333,"d":"6.18"},{"v":6.0666666666666655,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.866666666666665,"d":"5.87"},{"v":6.266666666666666,"d":"6.27"},{"v":6.383333333333333,"d":"6.38"},{"v":6.466666666666666,"d":"6.47"},6.3,6.1,17.02434]
[254,"J&KBANK",69.55,{"v":69.48333333333333,"d":"69.48"},{"v":68.31666666666666,"d":"68.32"},{"v":67.08333333333333,"d":"67.08"},{"v":65.91666666666666,"d":"65.92"},{"v":70.71666666666667,"d":"70.72"},{"v":71.88333333333333,"d":"71.88"},{"v":73.11666666666667,"d":"73.12"},70.65,68.25,3.5895]
[255,"JETAIRWAYS",739.95,{"v":751.4499999999999,"d":"751.45"},{"v":723.4999999999999,"d":"723.50"},707.05,{"v":679.0999999999999,"d":"679.10"},{"v":767.8999999999999,"d":"767.90"},{"v":795.8499999999999,"d":"795.85"},{"v":812.2999999999998,"d":"812.30"},779.4,735,52.52159]
[256,"JINDALPOLY",352.9,{"v":357.3,"d":"357.30"},{"v":345.6,"d":"345.60"},{"v":338.3,"d":"338.30"},{"v":326.6,"d":"326.60"},{"v":364.6,"d":"364.60"},{"v":376.29999999999995,"d":"376.30"},{"v":383.6,"d":"383.60"},369,350,0.70476]
[257,"JINDALSAW",132.45,{"v":133.73333333333332,"d":"133.73"},{"v":128.66666666666663,"d":"128.67"},{"v":124.8833333333333,"d":"124.88"},{"v":119.8166666666666,"d":"119.82"},{"v":137.51666666666665,"d":"137.52"},{"v":142.58333333333331,"d":"142.58"},{"v":146.36666666666667,"d":"146.37"},138.8,129.95,11.71499]
[258,"JSLHISAR",201.55,{"v":204.46666666666667,"d":"204.47"},{"v":195.68333333333334,"d":"195.68"},{"v":189.81666666666666,"d":"189.82"},{"v":181.03333333333333,"d":"181.03"},{"v":210.33333333333334,"d":"210.33"},{"v":219.1166666666667,"d":"219.12"},{"v":224.98333333333335,"d":"224.98"},213.25,198.6,3.90778]
[259,"JSL",108.55,{"v":110.96666666666665,"d":"110.97"},{"v":104.08333333333331,"d":"104.08"},{"v":99.61666666666666,"d":"99.62"},{"v":92.73333333333332,"d":"92.73"},{"v":115.43333333333331,"d":"115.43"},{"v":122.31666666666666,"d":"122.32"},{"v":126.7833333333333,"d":"126.78"},117.85,106.5,5.37089]
[260,"JINDALSTEL",251.5,{"v":256.0833333333333,"d":"256.08"},{"v":241.91666666666663,"d":"241.92"},{"v":232.33333333333331,"d":"232.33"},{"v":218.16666666666663,"d":"218.17"},{"v":265.66666666666663,"d":"265.67"},{"v":279.83333333333326,"d":"279.83"},{"v":289.41666666666663,"d":"289.42"},270.25,246.5,138.25697]
[261,"JCHAC",2300.25,{"v":2301.2000000000003,"d":"2301.20"},{"v":2271.0500000000006,"d":"2271.05"},{"v":2241.8500000000004,"d":"2241.85"},{"v":2211.7000000000007,"d":"2211.70"},{"v":2330.4000000000005,"d":"2330.40"},2360.55,{"v":2389.7500000000005,"d":"2389.75"},2331.35,2272,0.03283]
[262,"JUBLFOOD",1951.65,{"v":1975.8333333333333,"d":"1975.83"},{"v":1911.8166666666666,"d":"1911.82"},{"v":1871.9833333333333,"d":"1871.98"},{"v":1807.9666666666667,"d":"1807.97"},{"v":2015.6666666666665,"d":"2015.67"},{"v":2079.6833333333334,"d":"2079.68"},{"v":2119.5166666666664,"d":"2119.52"},2039.85,1936,10.86108]
[263,"JUBILANT",931.75,{"v":935.7333333333332,"d":"935.73"},{"v":916.5166666666664,"d":"916.52"},{"v":901.2833333333332,"d":"901.28"},{"v":882.0666666666664,"d":"882.07"},{"v":950.9666666666665,"d":"950.97"},{"v":970.1833333333334,"d":"970.18"},{"v":985.4166666666665,"d":"985.42"},954.95,920.5,3.09794]
[264,"JUSTDIAL",464.9,{"v":466.63333333333327,"d":"466.63"},{"v":453.81666666666655,"d":"453.82"},{"v":442.7333333333333,"d":"442.73"},{"v":429.9166666666666,"d":"429.92"},{"v":477.7166666666665,"d":"477.72"},{"v":490.53333333333325,"d":"490.53"},{"v":501.6166666666665,"d":"501.62"},479.45,455.55,24.65281]
[265,"JYOTHYLAB",347.85,{"v":349.48333333333335,"d":"349.48"},{"v":343.9666666666667,"d":"343.97"},{"v":340.08333333333337,"d":"340.08"},{"v":334.5666666666667,"d":"334.57"},{"v":353.3666666666667,"d":"353.37"},{"v":358.8833333333333,"d":"358.88"},{"v":362.76666666666665,"d":"362.77"},355,345.6,0.30275]
[266,"KPRMILL",675.9,{"v":683.4833333333332,"d":"683.48"},{"v":658.7666666666664,"d":"658.77"},{"v":641.6333333333332,"d":"641.63"},{"v":616.9166666666664,"d":"616.92"},{"v":700.6166666666664,"d":"700.62"},{"v":725.3333333333334,"d":"725.33"},{"v":742.4666666666665,"d":"742.47"},708.2,666.35,0.20354]
[267,"KPIT",205.9,{"v":208.01666666666665,"d":"208.02"},{"v":202.6833333333333,"d":"202.68"},{"v":199.46666666666667,"d":"199.47"},{"v":194.13333333333333,"d":"194.13"},{"v":211.2333333333333,"d":"211.23"},{"v":216.56666666666666,"d":"216.57"},{"v":219.78333333333327,"d":"219.78"},213.35,204.8,26.59057]
[268,"KRBL",599.95,{"v":611,"d":"611.00"},586.95,573.95,{"v":549.9000000000001,"d":"549.90"},{"v":624,"d":"624.00"},648.05,661.05,635.05,598,2.47445]
[269,"KAJARIACER",593.6,595.25,589.35,{"v":585.1,"d":"585.10"},{"v":579.2,"d":"579.20"},{"v":599.5,"d":"599.50"},{"v":605.4000000000001,"d":"605.40"},609.65,601.15,591,10.00868]
[270,"KALPATPOWR",469.65,{"v":474.3333333333333,"d":"474.33"},{"v":460.66666666666663,"d":"460.67"},{"v":451.68333333333334,"d":"451.68"},{"v":438.01666666666665,"d":"438.02"},{"v":483.3166666666666,"d":"483.32"},{"v":496.98333333333323,"d":"496.98"},{"v":505.9666666666666,"d":"505.97"},488,465.35,1.28536]
[271,"KANSAINER",487.15,492.05,{"v":480.1,"d":"480.10"},473.05,{"v":461.1,"d":"461.10"},{"v":499.1,"d":"499.10"},{"v":511.04999999999995,"d":"511.05"},{"v":518.1,"d":"518.10"},504,485,1.22934]
[272,"KTKBANK",133.85,{"v":134.6,"d":"134.60"},{"v":132.29999999999998,"d":"132.30"},130.75,128.45,{"v":136.14999999999998,"d":"136.15"},138.45,{"v":139.99999999999997,"d":"140.00"},136.9,133.05,14.82475]
[273,"KARURVYSYA",111.05,{"v":110.7,"d":"110.70"},{"v":109.85000000000001,"d":"109.85"},108.65,{"v":107.80000000000001,"d":"107.80"},{"v":111.9,"d":"111.90"},112.75,113.95,111.55,109.5,9.15063]
[274,"KSCL",459.5,{"v":464.5833333333333,"d":"464.58"},{"v":451.8666666666666,"d":"451.87"},{"v":444.2333333333333,"d":"444.23"},{"v":431.5166666666666,"d":"431.52"},{"v":472.21666666666664,"d":"472.22"},{"v":484.93333333333334,"d":"484.93"},{"v":492.56666666666666,"d":"492.57"},477.3,456.95,2.27306]
[275,"KEC",391.4,{"v":397.90000000000003,"d":"397.90"},{"v":381.80000000000007,"d":"381.80"},{"v":372.20000000000005,"d":"372.20"},{"v":356.1000000000001,"d":"356.10"},{"v":407.50000000000006,"d":"407.50"},{"v":423.6000000000001,"d":"423.60"},{"v":433.20000000000005,"d":"433.20"},414,388.3,23.47007]
[276,"KESORAMIND",130.7,{"v":131.63333333333333,"d":"131.63"},{"v":127.76666666666665,"d":"127.77"},{"v":124.83333333333331,"d":"124.83"},{"v":120.96666666666664,"d":"120.97"},{"v":134.56666666666666,"d":"134.57"},{"v":138.43333333333334,"d":"138.43"},{"v":141.36666666666667,"d":"141.37"},135.5,128.7,3.64609]
[277,"KITEX",232.75,{"v":235.20000000000002,"d":"235.20"},{"v":227.40000000000003,"d":"227.40"},222.05,{"v":214.25000000000003,"d":"214.25"},{"v":240.55000000000004,"d":"240.55"},{"v":248.35000000000005,"d":"248.35"},{"v":253.70000000000005,"d":"253.70"},243,229.85,1.37279]
[278,"KOLTEPATIL",344.6,{"v":349.59999999999997,"d":"349.60"},{"v":337.19999999999993,"d":"337.20"},{"v":329.79999999999995,"d":"329.80"},{"v":317.3999999999999,"d":"317.40"},{"v":356.99999999999994,"d":"357.00"},{"v":369.3999999999999,"d":"369.40"},{"v":376.79999999999995,"d":"376.80"},362,342.2,1.69699]
[279,"KOTAKBANK",1050.2,{"v":1051.0166666666667,"d":"1051.02"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1029.8666666666666,"d":"1029.87"},{"v":1018.8833333333332,"d":"1018.88"},{"v":1061.1833333333334,"d":"1061.18"},{"v":1072.1666666666665,"d":"1072.17"},{"v":1082.3333333333335,"d":"1082.33"},1062,1040.85,16.55606]
[280,"KWALITY",85.35,{"v":85.58333333333333,"d":"85.58"},{"v":82.11666666666666,"d":"82.12"},{"v":78.88333333333333,"d":"78.88"},{"v":75.41666666666666,"d":"75.42"},{"v":88.81666666666666,"d":"88.82"},{"v":92.28333333333333,"d":"92.28"},{"v":95.51666666666667,"d":"95.52"},89.05,82.35,22.38466]
[281,"L&TFH",160.55,{"v":163.2,"d":"163.20"},{"v":157.04999999999998,"d":"157.05"},{"v":153.54999999999998,"d":"153.55"},{"v":147.39999999999998,"d":"147.40"},{"v":166.7,"d":"166.70"},{"v":172.84999999999997,"d":"172.85"},176.35,169.35,159.7,49.03134]
[282,"LTTS",1395.7,{"v":1423.3833333333332,"d":"1423.38"},{"v":1357.7666666666664,"d":"1357.77"},{"v":1319.8333333333333,"d":"1319.83"},{"v":1254.2166666666665,"d":"1254.22"},{"v":1461.3166666666664,"d":"1461.32"},{"v":1526.9333333333332,"d":"1526.93"},{"v":1564.8666666666663,"d":"1564.87"},1489,1385.45,0.95518]
[283,"LICHSGFIN",521.4,{"v":523.8833333333333,"d":"523.88"},{"v":515.3666666666667,"d":"515.37"},{"v":509.33333333333337,"d":"509.33"},{"v":500.8166666666667,"d":"500.82"},{"v":529.9166666666666,"d":"529.92"},{"v":538.4333333333333,"d":"538.43"},{"v":544.4666666666666,"d":"544.47"},532.4,517.85,14.00275]
[284,"LAXMIMACH",5865.85,{"v":5886.616666666666,"d":"5886.62"},{"v":5830.233333333332,"d":"5830.23"},{"v":5794.616666666666,"d":"5794.62"},{"v":5738.233333333332,"d":"5738.23"},{"v":5922.233333333332,"d":"5922.23"},{"v":5978.616666666665,"d":"5978.62"},{"v":6014.233333333332,"d":"6014.23"},5943,5851,0.0217]
[285,"LAKSHVILAS",121.6,{"v":122.01666666666665,"d":"122.02"},{"v":120.4833333333333,"d":"120.48"},{"v":119.36666666666666,"d":"119.37"},{"v":117.83333333333331,"d":"117.83"},{"v":123.1333333333333,"d":"123.13"},{"v":124.66666666666666,"d":"124.67"},{"v":125.78333333333329,"d":"125.78"},123.55,120.9,6.99159]
[286,"LTI",1472.45,{"v":1482.3333333333333,"d":"1482.33"},{"v":1442.6666666666665,"d":"1442.67"},{"v":1412.8833333333332,"d":"1412.88"},{"v":1373.2166666666665,"d":"1373.22"},{"v":1512.1166666666666,"d":"1512.12"},{"v":1551.783333333333,"d":"1551.78"},{"v":1581.5666666666666,"d":"1581.57"},1522,1452.55,0.93047]
[287,"LT",1328.4,{"v":1337.6166666666668,"d":"1337.62"},{"v":1311.2333333333336,"d":"1311.23"},{"v":1294.0666666666668,"d":"1294.07"},{"v":1267.6833333333336,"d":"1267.68"},{"v":1354.7833333333335,"d":"1354.78"},{"v":1381.1666666666667,"d":"1381.17"},{"v":1398.3333333333335,"d":"1398.33"},1364,1320.45,14.24576]
[288,"LAURUSLABS",525.3,{"v":525.9166666666666,"d":"525.92"},{"v":516.4333333333333,"d":"516.43"},{"v":507.5666666666666,"d":"507.57"},{"v":498.08333333333326,"d":"498.08"},{"v":534.7833333333333,"d":"534.78"},{"v":544.2666666666667,"d":"544.27"},{"v":553.1333333333333,"d":"553.13"},535.4,517.05,0.34039]
[289,"LINDEINDIA",498.75,{"v":501.8833333333334,"d":"501.88"},{"v":488.9666666666668,"d":"488.97"},{"v":479.18333333333345,"d":"479.18"},{"v":466.2666666666669,"d":"466.27"},{"v":511.66666666666674,"d":"511.67"},{"v":524.5833333333334,"d":"524.58"},{"v":534.3666666666667,"d":"534.37"},514.8,492.1,0.13344]
[290,"LUPIN",825.1,{"v":825.3666666666668,"d":"825.37"},{"v":820.9333333333336,"d":"820.93"},{"v":816.7666666666669,"d":"816.77"},{"v":812.3333333333337,"d":"812.33"},{"v":829.5333333333335,"d":"829.53"},{"v":833.9666666666667,"d":"833.97"},{"v":838.1333333333334,"d":"838.13"},829.8,821.2,5.89728]
[291,"MMTC",54.95,{"v":55.4,"d":"55.40"},{"v":54,"d":"54.00"},{"v":53.050000000000004,"d":"53.05"},{"v":51.650000000000006,"d":"51.65"},{"v":56.349999999999994,"d":"56.35"},{"v":57.749999999999986,"d":"57.75"},{"v":58.69999999999999,"d":"58.70"},56.8,54.45,6.18242]
[292,"MOIL",224.1,{"v":225.83333333333334,"d":"225.83"},{"v":221.26666666666668,"d":"221.27"},{"v":218.43333333333334,"d":"218.43"},{"v":213.86666666666667,"d":"213.87"},{"v":228.66666666666669,"d":"228.67"},{"v":233.23333333333335,"d":"233.23"},{"v":236.0666666666667,"d":"236.07"},230.4,223,3.18522]
[293,"MRF",71162.55,71427.05,{"v":70337.1,"d":"70337.10"},{"v":69511.65000000001,"d":"69511.65"},{"v":68421.70000000001,"d":"68421.70"},{"v":72252.5,"d":"72252.50"},{"v":73342.44999999998,"d":"73342.45"},{"v":74167.9,"d":"74167.90"},72517,70601.6,0.05347]
[294,"MAGMA",166.85,{"v":166.61666666666667,"d":"166.62"},{"v":165.23333333333335,"d":"165.23"},{"v":163.61666666666667,"d":"163.62"},{"v":162.23333333333335,"d":"162.23"},{"v":168.23333333333335,"d":"168.23"},{"v":169.61666666666667,"d":"169.62"},{"v":171.23333333333335,"d":"171.23"},168,165,0.29027]
[295,"MGL",1021,{"v":1027.8166666666666,"d":"1027.82"},{"v":1010.2833333333333,"d":"1010.28"},{"v":999.5666666666667,"d":"999.57"},{"v":982.0333333333334,"d":"982.03"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1066.783333333333,"d":"1066.78"},1045.35,1017.1,1.07265]
[296,"MTNL",22.25,{"v":22.483333333333334,"d":"22.48"},{"v":21.866666666666667,"d":"21.87"},{"v":21.483333333333334,"d":"21.48"},{"v":20.866666666666667,"d":"20.87"},{"v":22.866666666666667,"d":"22.87"},{"v":23.483333333333334,"d":"23.48"},{"v":23.866666666666667,"d":"23.87"},23.1,22.1,11.41174]
[297,"M&MFIN",439.3,{"v":444.93333333333334,"d":"444.93"},{"v":428.3666666666667,"d":"428.37"},{"v":417.43333333333334,"d":"417.43"},{"v":400.8666666666667,"d":"400.87"},{"v":455.8666666666667,"d":"455.87"},{"v":472.4333333333334,"d":"472.43"},{"v":483.3666666666667,"d":"483.37"},461.5,434,12.29874]
[298,"M&M",743.75,{"v":746.5,"d":"746.50"},739.25,734.75,{"v":727.5,"d":"727.50"},{"v":751,"d":"751.00"},758.25,762.75,753.75,742,10.4298]
[299,"MAHINDCIE",218.5,{"v":219.03333333333333,"d":"219.03"},{"v":216.26666666666665,"d":"216.27"},{"v":214.03333333333333,"d":"214.03"},{"v":211.26666666666665,"d":"211.27"},{"v":221.26666666666665,"d":"221.27"},{"v":224.03333333333336,"d":"224.03"},{"v":226.26666666666665,"d":"226.27"},221.8,216.8,0.96679]
[300,"MHRIL",308.25,{"v":308.3333333333333,"d":"308.33"},{"v":302.96666666666664,"d":"302.97"},{"v":297.68333333333334,"d":"297.68"},{"v":292.31666666666666,"d":"292.32"},{"v":313.6166666666666,"d":"313.62"},{"v":318.9833333333333,"d":"318.98"},{"v":324.2666666666666,"d":"324.27"},313.7,303.05,0.59506]
[301,"MANAPPURAM",110.05,{"v":109.91666666666667,"d":"109.92"},{"v":107.83333333333334,"d":"107.83"},{"v":105.61666666666667,"d":"105.62"},{"v":103.53333333333335,"d":"103.53"},{"v":112.13333333333334,"d":"112.13"},{"v":114.21666666666668,"d":"114.22"},{"v":116.43333333333334,"d":"116.43"},112,107.7,65.88286]
[302,"MRPL",118.05,{"v":118.36666666666667,"d":"118.37"},{"v":116.53333333333335,"d":"116.53"},{"v":115.01666666666667,"d":"115.02"},{"v":113.18333333333334,"d":"113.18"},{"v":119.88333333333335,"d":"119.88"},{"v":121.71666666666667,"d":"121.72"},{"v":123.23333333333336,"d":"123.23"},120.2,116.85,6.56619]
[303,"MANPASAND",395.5,{"v":397.90000000000003,"d":"397.90"},{"v":390.30000000000007,"d":"390.30"},{"v":385.1,"d":"385.10"},{"v":377.50000000000006,"d":"377.50"},{"v":403.1000000000001,"d":"403.10"},{"v":410.7000000000001,"d":"410.70"},{"v":415.9000000000001,"d":"415.90"},405.5,392.7,0.47119]
[304,"MARICO",306.75,{"v":307.09999999999997,"d":"307.10"},{"v":302.79999999999995,"d":"302.80"},{"v":298.84999999999997,"d":"298.85"},{"v":294.54999999999995,"d":"294.55"},{"v":311.04999999999995,"d":"311.05"},315.35,{"v":319.29999999999995,"d":"319.30"},311.4,303.15,8.79423]
[305,"MARKSANS",38.15,{"v":38.68333333333333,"d":"38.68"},{"v":37.01666666666666,"d":"37.02"},{"v":35.883333333333326,"d":"35.88"},{"v":34.216666666666654,"d":"34.22"},{"v":39.81666666666666,"d":"39.82"},{"v":41.483333333333334,"d":"41.48"},{"v":42.61666666666667,"d":"42.62"},40.35,37.55,39.47424]
[306,"MARUTI",8836.95,{"v":8904.6,"d":"8904.60"},{"v":8739.2,"d":"8739.20"},8641.45,{"v":8476.050000000001,"d":"8476.05"},9002.35,{"v":9167.749999999998,"d":"9167.75"},{"v":9265.5,"d":"9265.50"},9070,8806.85,6.32659]
[307,"MFSL",500.75,{"v":503.06666666666666,"d":"503.07"},{"v":483.7833333333333,"d":"483.78"},{"v":466.81666666666666,"d":"466.82"},{"v":447.5333333333333,"d":"447.53"},{"v":520.0333333333333,"d":"520.03"},{"v":539.3166666666667,"d":"539.32"},{"v":556.2833333333333,"d":"556.28"},522.35,486.1,13.79325]
[308,"MAXINDIA",98.75,{"v":101.48333333333333,"d":"101.48"},{"v":94.26666666666667,"d":"94.27"},{"v":89.78333333333333,"d":"89.78"},{"v":82.56666666666666,"d":"82.57"},{"v":105.96666666666667,"d":"105.97"},{"v":113.18333333333334,"d":"113.18"},{"v":117.66666666666667,"d":"117.67"},108.7,97,11.20853]
[309,"MCLEODRUSS",169.5,{"v":170.13333333333333,"d":"170.13"},{"v":168.36666666666665,"d":"168.37"},{"v":167.23333333333332,"d":"167.23"},{"v":165.46666666666664,"d":"165.47"},{"v":171.26666666666665,"d":"171.27"},{"v":173.0333333333333,"d":"173.03"},{"v":174.16666666666666,"d":"174.17"},171.9,169,2.80825]
[310,"MERCK",1448.95,{"v":1460.9666666666665,"d":"1460.97"},{"v":1411.833333333333,"d":"1411.83"},{"v":1374.7166666666665,"d":"1374.72"},{"v":1325.583333333333,"d":"1325.58"},{"v":1498.083333333333,"d":"1498.08"},{"v":1547.2166666666667,"d":"1547.22"},{"v":1584.333333333333,"d":"1584.33"},1510.1,1423.85,0.23824]
[311,"MINDTREE",713.2,712.75,{"v":705.5,"d":"705.50"},{"v":697.8,"d":"697.80"},690.55,720.45,{"v":727.7,"d":"727.70"},{"v":735.4000000000001,"d":"735.40"},720,705.05,7.00799]
[312,"MINDACORP",189.85,{"v":192.61666666666667,"d":"192.62"},{"v":184.23333333333335,"d":"184.23"},{"v":178.61666666666667,"d":"178.62"},{"v":170.23333333333335,"d":"170.23"},{"v":198.23333333333335,"d":"198.23"},{"v":206.61666666666667,"d":"206.62"},{"v":212.23333333333335,"d":"212.23"},201,187,3.3031]
[313,"MINDAIND",1098,{"v":1110.3166666666666,"d":"1110.32"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1053.2666666666667,"d":"1053.27"},{"v":1018.5833333333333,"d":"1018.58"},{"v":1132.6833333333332,"d":"1132.68"},{"v":1167.3666666666666,"d":"1167.37"},{"v":1189.7333333333331,"d":"1189.73"},1145,1087.95,0.73879]
[314,"MONSANTO",2488.6,{"v":2498.2499999999995,"d":"2498.25"},{"v":2472.5499999999993,"d":"2472.55"},{"v":2456.4999999999995,"d":"2456.50"},{"v":2430.7999999999993,"d":"2430.80"},{"v":2514.2999999999993,"d":"2514.30"},{"v":2539.999999999999,"d":"2540.00"},{"v":2556.0499999999993,"d":"2556.05"},2523.95,2482.2,0.26063]
[315,"MOTHERSUMI",326.75,329.95,{"v":315.9,"d":"315.90"},305.05,{"v":291,"d":"291.00"},{"v":340.79999999999995,"d":"340.80"},354.85,{"v":365.69999999999993,"d":"365.70"},344,319.1,133.68026]
[316,"MOTILALOFS",1139.15,{"v":1148.1833333333334,"d":"1148.18"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1106.7833333333333,"d":"1106.78"},{"v":1081.5666666666666,"d":"1081.57"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1189.5833333333335,"d":"1189.58"},{"v":1205.7666666666669,"d":"1205.77"},1173.4,1132,1.12829]
[317,"MPHASIS",862.8,{"v":872.7666666666665,"d":"872.77"},{"v":844.6333333333331,"d":"844.63"},{"v":826.4666666666666,"d":"826.47"},{"v":798.3333333333331,"d":"798.33"},{"v":890.933333333333,"d":"890.93"},{"v":919.0666666666665,"d":"919.07"},{"v":937.233333333333,"d":"937.23"},900.9,854.6,1.15328]
[318,"MUTHOOTFIN",407.7,{"v":409.98333333333335,"d":"409.98"},{"v":402.9666666666667,"d":"402.97"},{"v":398.23333333333335,"d":"398.23"},{"v":391.2166666666667,"d":"391.22"},{"v":414.7166666666667,"d":"414.72"},{"v":421.73333333333335,"d":"421.73"},{"v":426.4666666666667,"d":"426.47"},417,405.25,3.62414]
[319,"NATCOPHARM",796.1,{"v":788.5166666666668,"d":"788.52"},{"v":777.5833333333335,"d":"777.58"},{"v":759.0666666666667,"d":"759.07"},{"v":748.1333333333334,"d":"748.13"},{"v":807.0333333333335,"d":"807.03"},{"v":817.9666666666667,"d":"817.97"},{"v":836.4833333333336,"d":"836.48"},799.45,770,5.69061]
[320,"NBCC",203.9,{"v":205.23333333333335,"d":"205.23"},{"v":200.9666666666667,"d":"200.97"},{"v":198.03333333333336,"d":"198.03"},{"v":193.7666666666667,"d":"193.77"},{"v":208.16666666666669,"d":"208.17"},{"v":212.43333333333334,"d":"212.43"},{"v":215.36666666666667,"d":"215.37"},209.5,202.3,13.54638]
[321,"NCC",125.1,{"v":125.41666666666667,"d":"125.42"},{"v":122.88333333333334,"d":"122.88"},{"v":120.66666666666667,"d":"120.67"},{"v":118.13333333333334,"d":"118.13"},{"v":127.63333333333334,"d":"127.63"},{"v":130.16666666666669,"d":"130.17"},{"v":132.38333333333333,"d":"132.38"},127.95,123.2,92.34393]
[322,"NHPC",28.3,{"v":28.416666666666668,"d":"28.42"},{"v":28.083333333333336,"d":"28.08"},{"v":27.866666666666667,"d":"27.87"},{"v":27.533333333333335,"d":"27.53"},{"v":28.633333333333336,"d":"28.63"},{"v":28.966666666666672,"d":"28.97"},{"v":29.183333333333337,"d":"29.18"},28.75,28.2,50.31555]
[323,"NIITTECH",820.3,{"v":826.5833333333334,"d":"826.58"},{"v":808.9666666666667,"d":"808.97"},{"v":797.6333333333333,"d":"797.63"},{"v":780.0166666666667,"d":"780.02"},{"v":837.9166666666667,"d":"837.92"},{"v":855.5333333333333,"d":"855.53"},{"v":866.8666666666668,"d":"866.87"},844.2,815.25,12.64192]
[324,"NLCINDIA",98.7,{"v":98.88333333333334,"d":"98.88"},{"v":96.86666666666667,"d":"96.87"},{"v":95.03333333333333,"d":"95.03"},{"v":93.01666666666667,"d":"93.02"},{"v":100.71666666666668,"d":"100.72"},{"v":102.73333333333336,"d":"102.73"},{"v":104.56666666666669,"d":"104.57"},100.9,97.05,6.76765]
[325,"NMDC",131.2,{"v":132.9,"d":"132.90"},{"v":128.9,"d":"128.90"},{"v":126.6,"d":"126.60"},{"v":122.6,"d":"122.60"},{"v":135.20000000000002,"d":"135.20"},{"v":139.20000000000002,"d":"139.20"},{"v":141.50000000000003,"d":"141.50"},136.9,130.6,39.21831]
[326,"NTPC",162.8,{"v":162.88333333333335,"d":"162.88"},{"v":161.9666666666667,"d":"161.97"},{"v":161.13333333333335,"d":"161.13"},{"v":160.2166666666667,"d":"160.22"},{"v":163.7166666666667,"d":"163.72"},{"v":164.63333333333338,"d":"164.63"},{"v":165.4666666666667,"d":"165.47"},163.8,162.05,61.1727]
[327,"NH",306.7,306.85,{"v":301.70000000000005,"d":"301.70"},{"v":296.70000000000005,"d":"296.70"},{"v":291.55000000000007,"d":"291.55"},311.85,{"v":317,"d":"317.00"},{"v":322,"d":"322.00"},312,301.85,0.48328]
[328,"NATIONALUM",70,{"v":70.36666666666667,"d":"70.37"},{"v":68.83333333333334,"d":"68.83"},{"v":67.66666666666667,"d":"67.67"},{"v":66.13333333333334,"d":"66.13"},{"v":71.53333333333335,"d":"71.53"},{"v":73.06666666666668,"d":"73.07"},{"v":74.23333333333335,"d":"74.23"},71.9,69.2,84.66598]
[329,"NFL",63.35,{"v":63.88333333333333,"d":"63.88"},{"v":62.06666666666666,"d":"62.07"},{"v":60.78333333333333,"d":"60.78"},{"v":58.96666666666666,"d":"58.97"},{"v":65.16666666666666,"d":"65.17"},{"v":66.98333333333335,"d":"66.98"},{"v":68.26666666666667,"d":"68.27"},65.7,62.6,5.32864]
[330,"NBVENTURES",146,{"v":148.29999999999998,"d":"148.30"},{"v":142.69999999999996,"d":"142.70"},{"v":139.39999999999998,"d":"139.40"},{"v":133.79999999999995,"d":"133.80"},{"v":151.59999999999997,"d":"151.60"},{"v":157.2,"d":"157.20"},{"v":160.49999999999997,"d":"160.50"},153.9,145,1.60676]
[331,"NAVINFLUOR",776.8,{"v":786.4333333333334,"d":"786.43"},{"v":765.3666666666668,"d":"765.37"},{"v":753.9333333333334,"d":"753.93"},{"v":732.8666666666668,"d":"732.87"},{"v":797.8666666666668,"d":"797.87"},{"v":818.9333333333334,"d":"818.93"},{"v":830.3666666666668,"d":"830.37"},807.5,775,0.17936]
[332,"NAVKARCORP",170.85,{"v":173.28333333333333,"d":"173.28"},{"v":167.56666666666666,"d":"167.57"},{"v":164.28333333333333,"d":"164.28"},{"v":158.56666666666666,"d":"158.57"},{"v":176.56666666666666,"d":"176.57"},{"v":182.2833333333333,"d":"182.28"},{"v":185.56666666666666,"d":"185.57"},179,170,1.49303]
[333,"NAVNETEDUL",141.15,{"v":142.20000000000002,"d":"142.20"},{"v":139.50000000000003,"d":"139.50"},{"v":137.85000000000002,"d":"137.85"},{"v":135.15000000000003,"d":"135.15"},{"v":143.85000000000002,"d":"143.85"},146.55,{"v":148.20000000000002,"d":"148.20"},144.9,140.55,0.29436]
[334,"NETWORK18",49.5,{"v":49.76666666666667,"d":"49.77"},{"v":48.83333333333334,"d":"48.83"},{"v":48.16666666666667,"d":"48.17"},{"v":47.23333333333334,"d":"47.23"},{"v":50.433333333333344,"d":"50.43"},{"v":51.36666666666667,"d":"51.37"},{"v":52.033333333333346,"d":"52.03"},50.7,49.1,6.21309]
[335,"NILKAMAL",1753.75,{"v":1774.9166666666667,"d":"1774.92"},{"v":1729.8833333333334,"d":"1729.88"},{"v":1706.0166666666667,"d":"1706.02"},{"v":1660.9833333333333,"d":"1660.98"},{"v":1798.7833333333335,"d":"1798.78"},{"v":1843.8166666666668,"d":"1843.82"},{"v":1867.6833333333336,"d":"1867.68"},1819.95,1751.05,0.17158]
[336,"OBEROIRLTY",479,{"v":481.6666666666667,"d":"481.67"},{"v":474.33333333333337,"d":"474.33"},{"v":469.6666666666667,"d":"469.67"},{"v":462.33333333333337,"d":"462.33"},{"v":486.33333333333337,"d":"486.33"},{"v":493.66666666666674,"d":"493.67"},{"v":498.33333333333337,"d":"498.33"},489,477,0.70056]
[337,"ONGC",186.9,{"v":187.5666666666667,"d":"187.57"},{"v":185.83333333333337,"d":"185.83"},{"v":184.76666666666668,"d":"184.77"},{"v":183.03333333333336,"d":"183.03"},{"v":188.63333333333338,"d":"188.63"},{"v":190.36666666666667,"d":"190.37"},{"v":191.4333333333334,"d":"191.43"},189.3,186.5,41.67034]
[338,"OIL",361.3,{"v":362,"d":"362.00"},{"v":359.5,"d":"359.50"},{"v":357.7,"d":"357.70"},{"v":355.2,"d":"355.20"},{"v":363.8,"d":"363.80"},{"v":366.3,"d":"366.30"},{"v":368.1,"d":"368.10"},364.5,360.2,5.62678]
[339,"OMAXE",228.6,{"v":229.5666666666667,"d":"229.57"},{"v":227.08333333333337,"d":"227.08"},{"v":225.5666666666667,"d":"225.57"},{"v":223.08333333333337,"d":"223.08"},{"v":231.08333333333337,"d":"231.08"},{"v":233.56666666666666,"d":"233.57"},{"v":235.08333333333337,"d":"235.08"},232.05,228.05,5.0122]
[340,"OFSS",4043.5,{"v":4037.8833333333337,"d":"4037.88"},{"v":4012.1666666666674,"d":"4012.17"},{"v":3980.833333333334,"d":"3980.83"},{"v":3955.1166666666677,"d":"3955.12"},{"v":4069.216666666667,"d":"4069.22"},{"v":4094.9333333333334,"d":"4094.93"},{"v":4126.266666666666,"d":"4126.27"},4063.6,4006.55,0.22759]
[341,"ORIENTCEM",150.1,{"v":151.11666666666665,"d":"151.12"},{"v":148.0333333333333,"d":"148.03"},{"v":145.96666666666667,"d":"145.97"},{"v":142.88333333333333,"d":"142.88"},{"v":153.18333333333328,"d":"153.18"},{"v":156.2666666666666,"d":"156.27"},{"v":158.33333333333326,"d":"158.33"},154.2,149.05,0.75581]
[342,"ORIENTBANK",105.55,{"v":105.14999999999999,"d":"105.15"},{"v":103.39999999999998,"d":"103.40"},{"v":101.24999999999999,"d":"101.25"},{"v":99.49999999999997,"d":"99.50"},{"v":107.29999999999998,"d":"107.30"},{"v":109.05000000000001,"d":"109.05"},{"v":111.19999999999999,"d":"111.20"},106.9,103,45.2944]
[343,"PCJEWELLER",381,{"v":373.65000000000003,"d":"373.65"},{"v":360.4000000000001,"d":"360.40"},{"v":339.80000000000007,"d":"339.80"},{"v":326.5500000000001,"d":"326.55"},{"v":394.25000000000006,"d":"394.25"},{"v":407.49999999999994,"d":"407.50"},{"v":428.1,"d":"428.10"},386.9,353.05,157.99584]
[344,"PIIND",870.95,{"v":865.1166666666667,"d":"865.12"},{"v":823.3333333333334,"d":"823.33"},{"v":775.7166666666667,"d":"775.72"},{"v":733.9333333333334,"d":"733.93"},{"v":912.7333333333333,"d":"912.73"},{"v":954.5166666666667,"d":"954.52"},{"v":1002.1333333333333,"d":"1002.13"},906.9,817.5,3.29304]
[345,"PNBHOUSING",1192.4,{"v":1195.1499999999999,"d":"1195.15"},{"v":1167.2499999999998,"d":"1167.25"},{"v":1142.1,"d":"1142.10"},{"v":1114.1999999999998,"d":"1114.20"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1248.1999999999998,"d":"1248.20"},{"v":1273.3499999999997,"d":"1273.35"},1223.05,1170,3.60605]
[346,"PNCINFRA",168.35,{"v":170.36666666666667,"d":"170.37"},{"v":163.98333333333335,"d":"163.98"},{"v":159.61666666666667,"d":"159.62"},{"v":153.23333333333335,"d":"153.23"},{"v":174.73333333333335,"d":"174.73"},{"v":181.11666666666667,"d":"181.12"},{"v":185.48333333333335,"d":"185.48"},176.75,166,1.33122]
[347,"PFS",32.35,{"v":32.61666666666667,"d":"32.62"},{"v":31.883333333333333,"d":"31.88"},{"v":31.416666666666664,"d":"31.42"},{"v":30.68333333333333,"d":"30.68"},{"v":33.083333333333336,"d":"33.08"},{"v":33.81666666666667,"d":"33.82"},{"v":34.28333333333334,"d":"34.28"},33.35,32.15,8.10865]
[348,"PTC",99.3,{"v":99.41666666666667,"d":"99.42"},{"v":97.83333333333334,"d":"97.83"},{"v":96.36666666666667,"d":"96.37"},{"v":94.78333333333335,"d":"94.78"},{"v":100.88333333333334,"d":"100.88"},{"v":102.46666666666668,"d":"102.47"},{"v":103.93333333333334,"d":"103.93"},101,97.95,25.07482]
[349,"PVR",1402.3,{"v":1411.2666666666667,"d":"1411.27"},{"v":1388.5333333333333,"d":"1388.53"},{"v":1374.7666666666667,"d":"1374.77"},{"v":1352.0333333333333,"d":"1352.03"},{"v":1425.0333333333333,"d":"1425.03"},{"v":1447.7666666666664,"d":"1447.77"},{"v":1461.5333333333333,"d":"1461.53"},1434,1397.5,1.21552]
[350,"PAGEIND",22201.6,{"v":22363.61666666667,"d":"22363.62"},{"v":21938.983333333337,"d":"21938.98"},{"v":21676.36666666667,"d":"21676.37"},{"v":21251.733333333337,"d":"21251.73"},{"v":22626.233333333337,"d":"22626.23"},{"v":23050.86666666667,"d":"23050.87"},{"v":23313.483333333337,"d":"23313.48"},22788.25,22101,0.13084]
[351,"PARAGMILK",286,{"v":289.6666666666667,"d":"289.67"},{"v":281.33333333333337,"d":"281.33"},{"v":276.6666666666667,"d":"276.67"},{"v":268.33333333333337,"d":"268.33"},{"v":294.33333333333337,"d":"294.33"},{"v":302.66666666666674,"d":"302.67"},{"v":307.33333333333337,"d":"307.33"},298,285,2.53241]
[352,"PERSISTENT",764.35,{"v":769.4166666666666,"d":"769.42"},{"v":754.9333333333333,"d":"754.93"},{"v":745.5166666666667,"d":"745.52"},{"v":731.0333333333333,"d":"731.03"},{"v":778.8333333333333,"d":"778.83"},{"v":793.3166666666666,"d":"793.32"},{"v":802.7333333333332,"d":"802.73"},783.9,760,0.48859]
[353,"PETRONET",248.2,{"v":248.71666666666667,"d":"248.72"},{"v":246.23333333333335,"d":"246.23"},{"v":244.26666666666668,"d":"244.27"},{"v":241.78333333333336,"d":"241.78"},{"v":250.68333333333334,"d":"250.68"},{"v":253.16666666666663,"d":"253.17"},{"v":255.13333333333333,"d":"255.13"},251.2,246.75,13.96833]
[354,"PFIZER",2315.15,{"v":2303.4,"d":"2303.40"},{"v":2262.8,"d":"2262.80"},{"v":2210.4500000000003,"d":"2210.45"},{"v":2169.8500000000004,"d":"2169.85"},2355.75,{"v":2396.3499999999995,"d":"2396.35"},{"v":2448.7,"d":"2448.70"},2344,2251.05,0.14924]
[355,"PHOENIXLTD",605.8,{"v":606.1166666666667,"d":"606.12"},{"v":599.7333333333333,"d":"599.73"},{"v":593.6666666666666,"d":"593.67"},{"v":587.2833333333333,"d":"587.28"},{"v":612.1833333333334,"d":"612.18"},{"v":618.5666666666668,"d":"618.57"},{"v":624.6333333333334,"d":"624.63"},612.5,600.05,0.133]
[356,"PIDILITIND",891.65,{"v":889.0833333333334,"d":"889.08"},{"v":881.1666666666667,"d":"881.17"},{"v":870.6833333333334,"d":"870.68"},{"v":862.7666666666668,"d":"862.77"},{"v":899.5666666666667,"d":"899.57"},{"v":907.4833333333335,"d":"907.48"},{"v":917.9666666666667,"d":"917.97"},897,878.6,8.91469]
[357,"PEL",2621.1,{"v":2654.733333333333,"d":"2654.73"},{"v":2566.416666666666,"d":"2566.42"},{"v":2511.733333333333,"d":"2511.73"},{"v":2423.416666666666,"d":"2423.42"},{"v":2709.416666666666,"d":"2709.42"},{"v":2797.7333333333327,"d":"2797.73"},{"v":2852.416666666666,"d":"2852.42"},2743.05,2600.05,1.12641]
[358,"PFC",107.15,107.75,105.75,104.35,102.35,109.15,111.15,{"v":112.55000000000001,"d":"112.55"},109.75,106.35,50.78197]
[359,"POWERGRID",195.55,{"v":196.1833333333333,"d":"196.18"},{"v":194.11666666666662,"d":"194.12"},{"v":192.6833333333333,"d":"192.68"},{"v":190.61666666666662,"d":"190.62"},{"v":197.61666666666662,"d":"197.62"},{"v":199.68333333333328,"d":"199.68"},{"v":201.11666666666662,"d":"201.12"},198.25,194.75,35.16874]
[360,"PRAJIND",92.3,{"v":92.88333333333333,"d":"92.88"},{"v":90.96666666666665,"d":"90.97"},{"v":89.63333333333333,"d":"89.63"},{"v":87.71666666666665,"d":"87.72"},{"v":94.21666666666665,"d":"94.22"},{"v":96.13333333333334,"d":"96.13"},{"v":97.46666666666665,"d":"97.47"},94.8,91.55,7.45576]
[361,"PRESTIGE",323.2,323.15,{"v":316.4,"d":"316.40"},{"v":309.6,"d":"309.60"},302.85,{"v":329.94999999999993,"d":"329.95"},{"v":336.69999999999993,"d":"336.70"},{"v":343.4999999999999,"d":"343.50"},329.9,316.35,2.13047]
[362,"PRISMCEM",123,{"v":124.3,"d":"124.30"},{"v":119.94999999999999,"d":"119.95"},{"v":116.89999999999999,"d":"116.90"},{"v":112.54999999999998,"d":"112.55"},127.35,{"v":131.7,"d":"131.70"},134.75,128.65,121.25,7.85561]
[363,"PGHH",9354.85,{"v":9338.683333333332,"d":"9338.68"},{"v":9276.366666666665,"d":"9276.37"},{"v":9197.883333333333,"d":"9197.88"},{"v":9135.566666666666,"d":"9135.57"},{"v":9417.166666666664,"d":"9417.17"},{"v":9479.483333333334,"d":"9479.48"},{"v":9557.966666666664,"d":"9557.97"},9401,9260.2,0.01138]
[364,"PNB",125.55,{"v":124.83333333333333,"d":"124.83"},{"v":121.26666666666665,"d":"121.27"},{"v":116.98333333333332,"d":"116.98"},{"v":113.41666666666664,"d":"113.42"},{"v":129.11666666666667,"d":"129.12"},{"v":132.68333333333334,"d":"132.68"},{"v":136.96666666666667,"d":"136.97"},128.4,120.55,1566.91203]
[365,"QUESS",963.75,{"v":963.3333333333334,"d":"963.33"},{"v":950.6666666666667,"d":"950.67"},{"v":937.5833333333334,"d":"937.58"},{"v":924.9166666666667,"d":"924.92"},{"v":976.4166666666667,"d":"976.42"},{"v":989.0833333333335,"d":"989.08"},{"v":1002.1666666666667,"d":"1002.17"},976,950.25,1.09385]
[366,"RBLBANK",476.45,{"v":478.7166666666667,"d":"478.72"},{"v":471.33333333333337,"d":"471.33"},{"v":466.2166666666667,"d":"466.22"},{"v":458.83333333333337,"d":"458.83"},{"v":483.83333333333337,"d":"483.83"},{"v":491.2166666666667,"d":"491.22"},{"v":496.33333333333337,"d":"496.33"},486.1,473.6,9.09124]
[367,"RADICO",347.85,{"v":351.1666666666667,"d":"351.17"},{"v":338.6833333333334,"d":"338.68"},{"v":329.5166666666667,"d":"329.52"},{"v":317.0333333333334,"d":"317.03"},{"v":360.33333333333337,"d":"360.33"},{"v":372.8166666666666,"d":"372.82"},{"v":381.98333333333335,"d":"381.98"},363.65,342,13.0594]
[368,"RAIN",364.7,{"v":369.76666666666665,"d":"369.77"},{"v":355.4333333333333,"d":"355.43"},{"v":346.16666666666663,"d":"346.17"},{"v":331.83333333333326,"d":"331.83"},{"v":379.0333333333333,"d":"379.03"},{"v":393.3666666666667,"d":"393.37"},{"v":402.6333333333333,"d":"402.63"},384.1,360.5,20.91013]
[369,"RAJESHEXPO",803.05,{"v":801.6333333333333,"d":"801.63"},{"v":794.4166666666666,"d":"794.42"},{"v":785.7833333333333,"d":"785.78"},{"v":778.5666666666666,"d":"778.57"},{"v":810.2666666666667,"d":"810.27"},{"v":817.4833333333333,"d":"817.48"},{"v":826.1166666666667,"d":"826.12"},808.85,793,1.35074]
[370,"RALLIS",227.2,{"v":228.08333333333334,"d":"228.08"},{"v":224.16666666666669,"d":"224.17"},{"v":221.13333333333335,"d":"221.13"},{"v":217.2166666666667,"d":"217.22"},{"v":231.11666666666667,"d":"231.12"},{"v":235.03333333333336,"d":"235.03"},{"v":238.06666666666666,"d":"238.07"},232,225.05,1.56535]
[371,"RAMCOSYS",459.65,465.25,{"v":447.5,"d":"447.50"},435.35,{"v":417.6,"d":"417.60"},{"v":477.4,"d":"477.40"},495.15,{"v":507.29999999999995,"d":"507.30"},483,453.1,0.60288]
[372,"RKFORGE",770.85,{"v":780.5833333333334,"d":"780.58"},{"v":753.1666666666667,"d":"753.17"},{"v":735.4833333333333,"d":"735.48"},{"v":708.0666666666667,"d":"708.07"},{"v":798.2666666666668,"d":"798.27"},{"v":825.6833333333335,"d":"825.68"},{"v":843.3666666666668,"d":"843.37"},808,762.9,0.32779]
[373,"RCF",82.9,{"v":83.71666666666667,"d":"83.72"},{"v":81.58333333333334,"d":"81.58"},{"v":80.26666666666668,"d":"80.27"},{"v":78.13333333333335,"d":"78.13"},{"v":85.03333333333333,"d":"85.03"},{"v":87.16666666666666,"d":"87.17"},{"v":88.48333333333332,"d":"88.48"},85.85,82.4,22.98554]
[374,"RTNPOWER",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":6.066666666666668,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.716666666666669,"d":"5.72"},{"v":6.416666666666668,"d":"6.42"},{"v":6.633333333333335,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},6.5,6.15,33.09943]
[375,"RAYMOND",929.95,{"v":940.8166666666666,"d":"940.82"},{"v":906.6333333333332,"d":"906.63"},{"v":883.3166666666666,"d":"883.32"},{"v":849.1333333333332,"d":"849.13"},{"v":964.1333333333332,"d":"964.13"},{"v":998.3166666666666,"d":"998.32"},{"v":1021.6333333333332,"d":"1021.63"},975,917.5,5.89261]
[376,"REDINGTON",147.45,{"v":148.76666666666665,"d":"148.77"},{"v":145.0333333333333,"d":"145.03"},{"v":142.61666666666665,"d":"142.62"},{"v":138.8833333333333,"d":"138.88"},{"v":151.1833333333333,"d":"151.18"},{"v":154.91666666666666,"d":"154.92"},{"v":157.33333333333331,"d":"157.33"},152.5,146.35,1.43623]
[377,"RELAXO",597.75,{"v":596.4333333333333,"d":"596.43"},{"v":591.8166666666666,"d":"591.82"},{"v":585.8833333333333,"d":"585.88"},{"v":581.2666666666667,"d":"581.27"},{"v":602.3666666666666,"d":"602.37"},{"v":606.9833333333331,"d":"606.98"},{"v":612.9166666666665,"d":"612.92"},601.05,590.5,0.07932]
[378,"RELCAPITAL",482.65,484.75,{"v":474.6,"d":"474.60"},466.55,{"v":456.40000000000003,"d":"456.40"},{"v":492.8,"d":"492.80"},502.95,{"v":511,"d":"511.00"},494.9,476.7,60.93969]
[379,"RCOM",28.35,{"v":28.316666666666666,"d":"28.32"},{"v":27.633333333333333,"d":"27.63"},{"v":26.916666666666668,"d":"26.92"},{"v":26.233333333333334,"d":"26.23"},{"v":29.03333333333333,"d":"29.03"},{"v":29.71666666666666,"d":"29.72"},{"v":30.43333333333333,"d":"30.43"},29,27.6,848.5889]
[380,"RELIANCE",921.3,{"v":927.3333333333334,"d":"927.33"},{"v":912.0666666666667,"d":"912.07"},{"v":902.8333333333334,"d":"902.83"},{"v":887.5666666666667,"d":"887.57"},{"v":936.5666666666667,"d":"936.57"},{"v":951.8333333333334,"d":"951.83"},{"v":961.0666666666667,"d":"961.07"},942.6,918.1,44.01672]
[381,"RELINFRA",452.3,{"v":449.6000000000001,"d":"449.60"},{"v":440.8000000000002,"d":"440.80"},{"v":429.3000000000001,"d":"429.30"},{"v":420.5000000000002,"d":"420.50"},{"v":461.10000000000014,"d":"461.10"},{"v":469.9,"d":"469.90"},{"v":481.4000000000001,"d":"481.40"},458.4,438.1,42.62795]
[382,"RNAVAL",39.1,{"v":39.43333333333333,"d":"39.43"},{"v":38.21666666666666,"d":"38.22"},{"v":37.33333333333333,"d":"37.33"},{"v":36.11666666666666,"d":"36.12"},{"v":40.31666666666666,"d":"40.32"},{"v":41.53333333333333,"d":"41.53"},{"v":42.416666666666664,"d":"42.42"},40.65,38.55,36.89624]
[383,"RPOWER",44.3,{"v":44.4,"d":"44.40"},43.55,{"v":42.8,"d":"42.80"},{"v":41.949999999999996,"d":"41.95"},45.15,{"v":46.00000000000001,"d":"46.00"},46.75,45.25,43.65,78.5236]
[384,"RELIGARE",59.95,58.25,56.25,52.55,50.55,61.95,63.95,67.65,60.25,54.55,130.07646]
[385,"REPCOHOME",555.3,{"v":555.1833333333333,"d":"555.18"},{"v":547.6166666666666,"d":"547.62"},{"v":539.9333333333333,"d":"539.93"},{"v":532.3666666666666,"d":"532.37"},{"v":562.8666666666666,"d":"562.87"},{"v":570.4333333333334,"d":"570.43"},{"v":578.1166666666666,"d":"578.12"},562.75,547.5,5.31581]
[386,"RUPA",436.7,{"v":439.48333333333335,"d":"439.48"},{"v":431.2166666666667,"d":"431.22"},{"v":425.73333333333335,"d":"425.73"},{"v":417.4666666666667,"d":"417.47"},{"v":444.9666666666667,"d":"444.97"},{"v":453.23333333333335,"d":"453.23"},{"v":458.7166666666667,"d":"458.72"},447.75,434,0.28627]
[387,"RECLTD",141.2,{"v":141.91666666666666,"d":"141.92"},{"v":139.2833333333333,"d":"139.28"},{"v":137.36666666666665,"d":"137.37"},{"v":134.7333333333333,"d":"134.73"},{"v":143.83333333333331,"d":"143.83"},{"v":146.4666666666667,"d":"146.47"},{"v":148.38333333333333,"d":"148.38"},144.55,140,46.45551]
[388,"SHK",287.7,{"v":289.8666666666667,"d":"289.87"},{"v":282.93333333333334,"d":"282.93"},{"v":278.1666666666667,"d":"278.17"},{"v":271.23333333333335,"d":"271.23"},{"v":294.6333333333333,"d":"294.63"},{"v":301.5666666666667,"d":"301.57"},{"v":306.3333333333333,"d":"306.33"},296.8,285.1,0.39648]
[389,"SJVN",37,{"v":37,"d":"37.00"},36.85,{"v":36.7,"d":"36.70"},{"v":36.550000000000004,"d":"36.55"},37.15,{"v":37.300000000000004,"d":"37.30"},{"v":37.449999999999996,"d":"37.45"},37.15,36.85,9.23459]
[390,"SKFINDIA",1852.8,{"v":1851.4333333333334,"d":"1851.43"},{"v":1830.8666666666668,"d":"1830.87"},{"v":1808.9333333333334,"d":"1808.93"},{"v":1788.3666666666668,"d":"1788.37"},{"v":1873.3666666666668,"d":"1873.37"},{"v":1893.9333333333334,"d":"1893.93"},{"v":1915.8666666666668,"d":"1915.87"},1872,1829.5,0.08059]
[391,"SMLISUZU",792.25,{"v":797.1166666666667,"d":"797.12"},{"v":785.2333333333333,"d":"785.23"},{"v":778.2166666666667,"d":"778.22"},{"v":766.3333333333334,"d":"766.33"},{"v":804.1333333333333,"d":"804.13"},{"v":816.0166666666668,"d":"816.02"},{"v":823.0333333333333,"d":"823.03"},809,790.1,0.10305]
[392,"SREINFRA",81,{"v":82.11666666666666,"d":"82.12"},{"v":79.38333333333333,"d":"79.38"},{"v":77.76666666666667,"d":"77.77"},{"v":75.03333333333333,"d":"75.03"},{"v":83.73333333333332,"d":"83.73"},{"v":86.46666666666664,"d":"86.47"},{"v":88.08333333333331,"d":"88.08"},84.85,80.5,19.05074]
[393,"SRF",1863.95,{"v":1874.6499999999999,"d":"1874.65"},{"v":1834.2999999999997,"d":"1834.30"},{"v":1804.6499999999999,"d":"1804.65"},{"v":1764.2999999999997,"d":"1764.30"},{"v":1904.2999999999997,"d":"1904.30"},{"v":1944.6499999999996,"d":"1944.65"},{"v":1974.2999999999997,"d":"1974.30"},1915,1845,1.14543]
[394,"SADBHAV",397.95,{"v":395.98333333333335,"d":"395.98"},{"v":386.9666666666667,"d":"386.97"},{"v":375.98333333333335,"d":"375.98"},{"v":366.9666666666667,"d":"366.97"},{"v":406.9666666666667,"d":"406.97"},{"v":415.98333333333335,"d":"415.98"},{"v":426.9666666666667,"d":"426.97"},405,385,1.24628]
[395,"SANOFI",4938.4,{"v":4917.633333333333,"d":"4917.63"},{"v":4837.266666666666,"d":"4837.27"},{"v":4736.133333333333,"d":"4736.13"},{"v":4655.766666666666,"d":"4655.77"},{"v":5018.766666666666,"d":"5018.77"},{"v":5099.133333333333,"d":"5099.13"},{"v":5200.266666666666,"d":"5200.27"},4998,4816.5,0.06695]
[396,"SCHAEFFLER",5393.05,{"v":5384.349999999999,"d":"5384.35"},{"v":5368.699999999999,"d":"5368.70"},{"v":5344.349999999999,"d":"5344.35"},{"v":5328.699999999999,"d":"5328.70"},{"v":5408.699999999999,"d":"5408.70"},{"v":5424.3499999999985,"d":"5424.35"},{"v":5448.699999999999,"d":"5448.70"},5400,5360,0.01138]
[397,"SCHNEIDER",105.75,{"v":106.91666666666667,"d":"106.92"},{"v":104.13333333333334,"d":"104.13"},{"v":102.51666666666667,"d":"102.52"},{"v":99.73333333333333,"d":"99.73"},{"v":108.53333333333335,"d":"108.53"},{"v":111.31666666666668,"d":"111.32"},{"v":112.93333333333335,"d":"112.93"},109.7,105.3,1.49279]
[398,"SHARDACROP",395.6,{"v":398.2166666666667,"d":"398.22"},{"v":388.4333333333334,"d":"388.43"},{"v":381.2666666666667,"d":"381.27"},{"v":371.4833333333334,"d":"371.48"},{"v":405.3833333333334,"d":"405.38"},{"v":415.1666666666667,"d":"415.17"},{"v":422.33333333333337,"d":"422.33"},408,391.05,0.08435]
[399,"SFL",1600.05,{"v":1600.3500000000001,"d":"1600.35"},{"v":1570.7000000000003,"d":"1570.70"},{"v":1541.3500000000001,"d":"1541.35"},{"v":1511.7000000000003,"d":"1511.70"},{"v":1629.7000000000003,"d":"1629.70"},{"v":1659.3500000000004,"d":"1659.35"},{"v":1688.7000000000003,"d":"1688.70"},1630,1571,0.01018]
[400,"SHILPAMED",477.6,{"v":480,"d":"480.00"},{"v":473.6,"d":"473.60"},{"v":469.6,"d":"469.60"},{"v":463.20000000000005,"d":"463.20"},{"v":484,"d":"484.00"},{"v":490.4,"d":"490.40"},{"v":494.4,"d":"494.40"},486.4,476,0.20526]
[401,"SCI",80.1,{"v":80.58333333333333,"d":"80.58"},{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":75.16666666666666,"d":"75.17"},{"v":82.06666666666666,"d":"82.07"},{"v":84.03333333333333,"d":"84.03"},{"v":85.51666666666667,"d":"85.52"},82.55,79.1,6.93983]
[402,"SHOPERSTOP",526.1,{"v":527.5,"d":"527.50"},{"v":520.6,"d":"520.60"},{"v":515.1,"d":"515.10"},{"v":508.20000000000005,"d":"508.20"},{"v":533,"d":"533.00"},{"v":539.9000000000001,"d":"539.90"},{"v":545.4,"d":"545.40"},534.4,522,0.21438]
[403,"SHREECEM",16976.6,{"v":17169.38333333333,"d":"17169.38"},{"v":16727.766666666663,"d":"16727.77"},{"v":16478.93333333333,"d":"16478.93"},{"v":16037.316666666662,"d":"16037.32"},{"v":17418.216666666664,"d":"17418.22"},{"v":17859.833333333332,"d":"17859.83"},{"v":18108.666666666664,"d":"18108.67"},17611,16920.55,0.12749]
[404,"RENUKA",15.5,{"v":15.583333333333334,"d":"15.58"},{"v":15.416666666666668,"d":"15.42"},{"v":15.333333333333334,"d":"15.33"},{"v":15.166666666666668,"d":"15.17"},{"v":15.666666666666668,"d":"15.67"},{"v":15.833333333333336,"d":"15.83"},{"v":15.916666666666668,"d":"15.92"},15.75,15.5,12.73438]
[405,"SHRIRAMCIT",2047.75,{"v":2049.6833333333334,"d":"2049.68"},{"v":2019.3666666666668,"d":"2019.37"},{"v":1990.9833333333333,"d":"1990.98"},{"v":1960.6666666666667,"d":"1960.67"},{"v":2078.0666666666666,"d":"2078.07"},{"v":2108.383333333333,"d":"2108.38"},{"v":2136.766666666667,"d":"2136.77"},2080,2021.3,0.13411]
[406,"SRTRANSFIN",1318.45,{"v":1335.2166666666665,"d":"1335.22"},{"v":1295.433333333333,"d":"1295.43"},{"v":1272.4166666666665,"d":"1272.42"},{"v":1232.633333333333,"d":"1232.63"},{"v":1358.233333333333,"d":"1358.23"},{"v":1398.0166666666662,"d":"1398.02"},{"v":1421.0333333333328,"d":"1421.03"},1375,1312.2,5.14554]
[407,"SIEMENS",1267.6,{"v":1261.1833333333332,"d":"1261.18"},{"v":1242.5166666666664,"d":"1242.52"},{"v":1217.4333333333332,"d":"1217.43"},{"v":1198.7666666666664,"d":"1198.77"},{"v":1286.2666666666664,"d":"1286.27"},{"v":1304.933333333333,"d":"1304.93"},{"v":1330.0166666666664,"d":"1330.02"},1279.85,1236.1,2.46916]
[408,"SNOWMAN",53.4,{"v":54,"d":"54.00"},{"v":52.4,"d":"52.40"},{"v":51.4,"d":"51.40"},{"v":49.8,"d":"49.80"},{"v":55,"d":"55.00"},{"v":56.599999999999994,"d":"56.60"},{"v":57.6,"d":"57.60"},55.6,53,6.76535]
[409,"SOBHA",557.85,{"v":557.5666666666667,"d":"557.57"},{"v":554.0833333333335,"d":"554.08"},{"v":550.3166666666667,"d":"550.32"},{"v":546.8333333333335,"d":"546.83"},{"v":561.3333333333335,"d":"561.33"},{"v":564.8166666666668,"d":"564.82"},{"v":568.5833333333335,"d":"568.58"},561.05,553.8,1.38796]
[410,"SOLARINDS",1055.7,{"v":1057.5666666666666,"d":"1057.57"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1082.1333333333332,"d":"1082.13"},1067,1050,0.04177]
[411,"SOMANYCERA",699.6,{"v":700.8000000000001,"d":"700.80"},{"v":693.8000000000002,"d":"693.80"},{"v":688.0000000000001,"d":"688.00"},{"v":681.0000000000002,"d":"681.00"},{"v":706.6000000000001,"d":"706.60"},{"v":713.5999999999999,"d":"713.60"},{"v":719.4000000000001,"d":"719.40"},707.8,695,0.11468]
[412,"SONATSOFTW",335.55,{"v":336.8833333333333,"d":"336.88"},{"v":324.76666666666665,"d":"324.77"},{"v":313.98333333333335,"d":"313.98"},{"v":301.8666666666667,"d":"301.87"},{"v":347.66666666666663,"d":"347.67"},{"v":359.7833333333333,"d":"359.78"},{"v":370.5666666666666,"d":"370.57"},349,326.1,6.48904]
[413,"SOUTHBANK",26.75,{"v":26.849999999999998,"d":"26.85"},{"v":26.449999999999996,"d":"26.45"},26.15,{"v":25.749999999999996,"d":"25.75"},{"v":27.149999999999995,"d":"27.15"},{"v":27.549999999999994,"d":"27.55"},{"v":27.849999999999994,"d":"27.85"},27.25,26.55,60.91837]
[414,"STARCEMENT",124.45,{"v":125.46666666666665,"d":"125.47"},{"v":121.98333333333332,"d":"121.98"},{"v":119.51666666666667,"d":"119.52"},{"v":116.03333333333333,"d":"116.03"},{"v":127.93333333333331,"d":"127.93"},{"v":131.41666666666663,"d":"131.42"},{"v":133.8833333333333,"d":"133.88"},128.95,123,1.60449]
[415,"SBIN",271.65,{"v":274.29999999999995,"d":"274.30"},{"v":267.3999999999999,"d":"267.40"},263.15,{"v":256.24999999999994,"d":"256.25"},{"v":278.5499999999999,"d":"278.55"},285.45,{"v":289.6999999999999,"d":"289.70"},281.2,270.05,303.38112]
[416,"SAIL",88.4,{"v":90.01666666666665,"d":"90.02"},{"v":86.2333333333333,"d":"86.23"},{"v":84.06666666666665,"d":"84.07"},{"v":80.2833333333333,"d":"80.28"},{"v":92.18333333333331,"d":"92.18"},{"v":95.96666666666667,"d":"95.97"},{"v":98.13333333333331,"d":"98.13"},93.8,87.85,147.91218]
[417,"STRTECH",347.85,{"v":351.73333333333335,"d":"351.73"},{"v":339.7166666666667,"d":"339.72"},{"v":331.58333333333337,"d":"331.58"},{"v":319.5666666666667,"d":"319.57"},{"v":359.8666666666667,"d":"359.87"},{"v":371.8833333333333,"d":"371.88"},{"v":380.01666666666665,"d":"380.02"},363.75,343.6,11.56055]
[418,"SUDARSCHEM",439.1,{"v":441.1666666666667,"d":"441.17"},{"v":430.9333333333334,"d":"430.93"},{"v":422.7666666666667,"d":"422.77"},{"v":412.5333333333334,"d":"412.53"},{"v":449.33333333333337,"d":"449.33"},{"v":459.5666666666666,"d":"459.57"},{"v":467.73333333333335,"d":"467.73"},451.4,433,0.42181]
[419,"SPARC",424.1,{"v":429.0833333333333,"d":"429.08"},{"v":415.6166666666666,"d":"415.62"},{"v":407.1333333333333,"d":"407.13"},{"v":393.66666666666663,"d":"393.67"},{"v":437.5666666666666,"d":"437.57"},{"v":451.0333333333333,"d":"451.03"},{"v":459.5166666666666,"d":"459.52"},442.55,420.6,1.54321]
[420,"SUNPHARMA",575.25,{"v":572.0500000000001,"d":"572.05"},{"v":566.5500000000002,"d":"566.55"},{"v":557.8500000000001,"d":"557.85"},{"v":552.3500000000003,"d":"552.35"},{"v":580.7500000000001,"d":"580.75"},{"v":586.2499999999999,"d":"586.25"},594.95,577.55,563.35,66.40151]
[421,"SUNTV",925.1,{"v":944,"d":"944.00"},{"v":901.1,"d":"901.10"},{"v":877.1,"d":"877.10"},{"v":834.2,"d":"834.20"},{"v":968,"d":"968.00"},{"v":1010.9000000000001,"d":"1010.90"},{"v":1034.9,"d":"1034.90"},986.9,920,19.9629]
[422,"SUNDRMFAST",545.4,{"v":543.0833333333334,"d":"543.08"},{"v":531.7666666666668,"d":"531.77"},{"v":518.1333333333334,"d":"518.13"},{"v":506.81666666666683,"d":"506.82"},{"v":556.7166666666667,"d":"556.72"},{"v":568.0333333333333,"d":"568.03"},{"v":581.6666666666666,"d":"581.67"},554.4,529.45,1.94559]
[423,"SUNTECK",408.6,{"v":411.15000000000003,"d":"411.15"},{"v":403.45000000000005,"d":"403.45"},{"v":398.3,"d":"398.30"},{"v":390.6,"d":"390.60"},{"v":416.30000000000007,"d":"416.30"},{"v":424,"d":"424.00"},{"v":429.1500000000001,"d":"429.15"},418.85,406,1.10575]
[424,"SUPRAJIT",271.65,{"v":272.6166666666666,"d":"272.62"},{"v":266.53333333333325,"d":"266.53"},{"v":261.41666666666663,"d":"261.42"},{"v":255.33333333333326,"d":"255.33"},{"v":277.73333333333323,"d":"277.73"},{"v":283.8166666666666,"d":"283.82"},{"v":288.9333333333332,"d":"288.93"},278.7,267.5,0.67684]
[425,"SUPREMEIND",1232.65,1222.55,{"v":1198.1,"d":"1198.10"},1163.55,{"v":1139.1,"d":"1139.10"},{"v":1257.1,"d":"1257.10"},{"v":1281.5500000000002,"d":"1281.55"},{"v":1316.1,"d":"1316.10"},1247,1188,1.48644]
[426,"SUPPETRO",343.95,{"v":346.9833333333333,"d":"346.98"},{"v":334.0666666666666,"d":"334.07"},{"v":324.18333333333334,"d":"324.18"},{"v":311.26666666666665,"d":"311.27"},{"v":356.86666666666656,"d":"356.87"},{"v":369.7833333333332,"d":"369.78"},{"v":379.6666666666665,"d":"379.67"},359.9,337.1,0.29065]
[427,"SUVEN",195.55,{"v":197.6833333333333,"d":"197.68"},{"v":192.86666666666662,"d":"192.87"},{"v":190.1833333333333,"d":"190.18"},{"v":185.36666666666662,"d":"185.37"},{"v":200.36666666666662,"d":"200.37"},{"v":205.18333333333328,"d":"205.18"},{"v":207.86666666666662,"d":"207.87"},202.5,195,1.7732]
[428,"SUZLON",13.15,{"v":13.183333333333332,"d":"13.18"},{"v":13.016666666666664,"d":"13.02"},{"v":12.883333333333333,"d":"12.88"},{"v":12.716666666666665,"d":"12.72"},{"v":13.316666666666663,"d":"13.32"},{"v":13.48333333333333,"d":"13.48"},{"v":13.616666666666662,"d":"13.62"},13.35,13.05,167.75159]
[429,"SWANENERGY",194.55,{"v":197.5666666666667,"d":"197.57"},{"v":185.4333333333334,"d":"185.43"},{"v":176.3166666666667,"d":"176.32"},{"v":164.1833333333334,"d":"164.18"},{"v":206.6833333333334,"d":"206.68"},{"v":218.81666666666666,"d":"218.82"},{"v":227.9333333333334,"d":"227.93"},209.7,188.45,2.34821]
[430,"SYMPHONY",1745.2,{"v":1758.2333333333333,"d":"1758.23"},{"v":1718.0166666666667,"d":"1718.02"},{"v":1690.8333333333333,"d":"1690.83"},{"v":1650.6166666666666,"d":"1650.62"},{"v":1785.4166666666667,"d":"1785.42"},{"v":1825.6333333333334,"d":"1825.63"},{"v":1852.8166666666668,"d":"1852.82"},1798.45,1731.05,0.08495]
[431,"SYNDIBANK",59.55,60.15,{"v":58.349999999999994,"d":"58.35"},57.15,{"v":55.349999999999994,"d":"55.35"},{"v":61.349999999999994,"d":"61.35"},{"v":63.14999999999999,"d":"63.15"},64.35,61.95,58.95,44.59917]
[432,"SYNGENE",581.9,{"v":589.8333333333333,"d":"589.83"},{"v":572.8666666666666,"d":"572.87"},{"v":563.8333333333333,"d":"563.83"},{"v":546.8666666666666,"d":"546.87"},{"v":598.8666666666666,"d":"598.87"},{"v":615.8333333333333,"d":"615.83"},{"v":624.8666666666666,"d":"624.87"},606.8,580.8,0.65646]
[433,"TIFIN",675.8,{"v":674.8166666666666,"d":"674.82"},{"v":661.8333333333333,"d":"661.83"},{"v":647.8666666666667,"d":"647.87"},{"v":634.8833333333333,"d":"634.88"},{"v":688.7833333333332,"d":"688.78"},{"v":701.7666666666665,"d":"701.77"},{"v":715.7333333333331,"d":"715.73"},687.8,660.85,0.27282]
[434,"TTKPRESTIG",7020.55,{"v":7030.183333333333,"d":"7030.18"},{"v":6948.366666666667,"d":"6948.37"},{"v":6876.183333333333,"d":"6876.18"},{"v":6794.366666666667,"d":"6794.37"},{"v":7102.366666666667,"d":"7102.37"},{"v":7184.183333333334,"d":"7184.18"},{"v":7256.366666666667,"d":"7256.37"},7112,6958,0.02083]
[435,"TVTODAY",465.6,{"v":473.4166666666667,"d":"473.42"},{"v":452.28333333333336,"d":"452.28"},{"v":438.9666666666667,"d":"438.97"},{"v":417.83333333333337,"d":"417.83"},{"v":486.73333333333335,"d":"486.73"},{"v":507.8666666666667,"d":"507.87"},{"v":521.1833333333334,"d":"521.18"},494.55,460.1,1.03134]
[436,"TV18BRDCST",54.9,{"v":55.416666666666664,"d":"55.42"},{"v":53.83333333333333,"d":"53.83"},{"v":52.766666666666666,"d":"52.77"},{"v":51.18333333333333,"d":"51.18"},{"v":56.48333333333333,"d":"56.48"},{"v":58.066666666666656,"d":"58.07"},{"v":59.133333333333326,"d":"59.13"},57,54.35,38.98451]
[437,"TVSMOTOR",654.7,654.25,{"v":647.5,"d":"647.50"},{"v":640.3,"d":"640.30"},633.55,661.45,{"v":668.2,"d":"668.20"},{"v":675.4000000000001,"d":"675.40"},661,647.05,6.06815]
[438,"TVSSRICHAK",3696.5,{"v":3670.5,"d":"3670.50"},{"v":3626,"d":"3626.00"},{"v":3555.5,"d":"3555.50"},{"v":3511,"d":"3511.00"},{"v":3741,"d":"3741.00"},{"v":3785.5,"d":"3785.50"},{"v":3856,"d":"3856.00"},3715,3600,0.09331]
[439,"TAKE",167.85,{"v":166.83333333333331,"d":"166.83"},{"v":164.71666666666664,"d":"164.72"},{"v":161.58333333333331,"d":"161.58"},{"v":159.46666666666664,"d":"159.47"},{"v":169.96666666666664,"d":"169.97"},{"v":172.08333333333331,"d":"172.08"},{"v":175.21666666666664,"d":"175.22"},168.95,163.7,1.53435]
[440,"TNPL",377.5,{"v":382.31666666666666,"d":"382.32"},{"v":370.23333333333335,"d":"370.23"},{"v":362.9666666666667,"d":"362.97"},{"v":350.8833333333334,"d":"350.88"},{"v":389.5833333333333,"d":"389.58"},{"v":401.6666666666667,"d":"401.67"},{"v":408.9333333333333,"d":"408.93"},394.4,375.05,0.96058]
[441,"TATACHEM",718.65,{"v":716.7333333333332,"d":"716.73"},{"v":706.7666666666664,"d":"706.77"},{"v":694.8833333333332,"d":"694.88"},{"v":684.9166666666664,"d":"684.92"},{"v":728.6166666666664,"d":"728.62"},{"v":738.5833333333334,"d":"738.58"},{"v":750.4666666666665,"d":"750.47"},726.7,704.85,8.7543]
[442,"TATACOFFEE",137.9,138.75,{"v":136.3,"d":"136.30"},{"v":134.70000000000002,"d":"134.70"},{"v":132.25000000000003,"d":"132.25"},140.35,{"v":142.79999999999998,"d":"142.80"},{"v":144.39999999999998,"d":"144.40"},141.2,137.15,2.37694]
[443,"TATACOMM",640.05,{"v":641.5500000000001,"d":"641.55"},{"v":632.1500000000001,"d":"632.15"},624.25,614.85,{"v":649.4500000000002,"d":"649.45"},658.85,{"v":666.7500000000002,"d":"666.75"},650.95,633.65,4.23687]
[444,"TCS",2933.05,{"v":2951.883333333333,"d":"2951.88"},{"v":2904.1666666666665,"d":"2904.17"},{"v":2875.2833333333333,"d":"2875.28"},{"v":2827.5666666666666,"d":"2827.57"},{"v":2980.7666666666664,"d":"2980.77"},{"v":3028.4833333333336,"d":"3028.48"},{"v":3057.3666666666663,"d":"3057.37"},2999.6,2923,12.57878]
[445,"TATAELXSI",1002.55,{"v":1010.0666666666666,"d":"1010.07"},{"v":989.0833333333333,"d":"989.08"},{"v":975.6166666666667,"d":"975.62"},{"v":954.6333333333333,"d":"954.63"},{"v":1023.5333333333332,"d":"1023.53"},{"v":1044.5166666666664,"d":"1044.52"},{"v":1057.9833333333331,"d":"1057.98"},1031.05,996.6,4.45965]
[446,"TATAGLOBAL",275.6,{"v":277.51666666666665,"d":"277.52"},{"v":272.2833333333333,"d":"272.28"},{"v":268.96666666666664,"d":"268.97"},{"v":263.7333333333333,"d":"263.73"},{"v":280.8333333333333,"d":"280.83"},{"v":286.06666666666666,"d":"286.07"},{"v":289.3833333333333,"d":"289.38"},282.75,274.2,19.25414]
[447,"TATAINVEST",817.8,{"v":812.1666666666666,"d":"812.17"},{"v":801.3833333333332,"d":"801.38"},{"v":784.9666666666666,"d":"784.97"},{"v":774.1833333333332,"d":"774.18"},{"v":828.5833333333333,"d":"828.58"},{"v":839.3666666666668,"d":"839.37"},{"v":855.7833333333333,"d":"855.78"},822.95,795.75,0.30123]
[448,"TATAMTRDVR",208.2,{"v":210.0666666666667,"d":"210.07"},{"v":205.9333333333334,"d":"205.93"},{"v":203.6666666666667,"d":"203.67"},{"v":199.53333333333342,"d":"199.53"},{"v":212.33333333333337,"d":"212.33"},{"v":216.46666666666664,"d":"216.47"},{"v":218.73333333333335,"d":"218.73"},214.2,207.8,16.40778]
[449,"TATAMOTORS",370.75,{"v":372.5833333333333,"d":"372.58"},{"v":365.76666666666665,"d":"365.77"},{"v":360.78333333333336,"d":"360.78"},{"v":353.9666666666667,"d":"353.97"},{"v":377.5666666666666,"d":"377.57"},{"v":384.3833333333333,"d":"384.38"},{"v":389.36666666666656,"d":"389.37"},379.4,367.6,85.45282]
[450,"TATAPOWER",86.65,{"v":86.63333333333333,"d":"86.63"},{"v":85.86666666666665,"d":"85.87"},{"v":85.08333333333331,"d":"85.08"},{"v":84.31666666666663,"d":"84.32"},{"v":87.41666666666666,"d":"87.42"},{"v":88.18333333333334,"d":"88.18"},{"v":88.96666666666667,"d":"88.97"},87.4,85.85,39.197]
[451,"TATASPONGE",1053.5,{"v":1061.1833333333334,"d":"1061.18"},{"v":1036.3166666666668,"d":"1036.32"},{"v":1019.1333333333334,"d":"1019.13"},{"v":994.2666666666669,"d":"994.27"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1103.2333333333336,"d":"1103.23"},{"v":1120.4166666666667,"d":"1120.42"},1086.05,1044,0.77925]
[452,"TATASTEEL",689.75,{"v":694.2833333333333,"d":"694.28"},{"v":679.0666666666666,"d":"679.07"},{"v":668.3833333333333,"d":"668.38"},{"v":653.1666666666666,"d":"653.17"},{"v":704.9666666666666,"d":"704.97"},{"v":720.1833333333333,"d":"720.18"},{"v":730.8666666666666,"d":"730.87"},709.5,683.6,50.1276]
[453,"TECHM",584.35,{"v":593.0833333333334,"d":"593.08"},{"v":572.4666666666667,"d":"572.47"},{"v":560.5833333333334,"d":"560.58"},{"v":539.9666666666667,"d":"539.97"},{"v":604.9666666666667,"d":"604.97"},{"v":625.5833333333333,"d":"625.58"},{"v":637.4666666666667,"d":"637.47"},613.7,581.2,28.87255]
[454,"TECHNO",361.8,368.25,349.55,{"v":337.3,"d":"337.30"},{"v":318.6,"d":"318.60"},{"v":380.5,"d":"380.50"},{"v":399.20000000000005,"d":"399.20"},411.45,386.95,356,0.6677]
[455,"TEXRAIL",94.1,{"v":95.3,"d":"95.30"},92.35,{"v":90.6,"d":"90.60"},{"v":87.64999999999999,"d":"87.65"},97.05,{"v":100.00000000000001,"d":"100.00"},101.75,98.25,93.55,4.10832]
[456,"RAMCOCEM",724.7,{"v":733.5500000000001,"d":"733.55"},{"v":710.6500000000001,"d":"710.65"},{"v":696.6,"d":"696.60"},{"v":673.7,"d":"673.70"},{"v":747.6000000000001,"d":"747.60"},{"v":770.5,"d":"770.50"},{"v":784.5500000000002,"d":"784.55"},756.45,719.5,1.46203]
[457,"THERMAX",1147.85,1157.95,1117.95,1088.05,1048.05,{"v":1187.8500000000001,"d":"1187.85"},{"v":1227.8500000000001,"d":"1227.85"},{"v":1257.7500000000002,"d":"1257.75"},1197.95,1128.05,0.2388]
[458,"THOMASCOOK",231.15,{"v":232.88333333333333,"d":"232.88"},{"v":227.26666666666665,"d":"227.27"},{"v":223.38333333333333,"d":"223.38"},{"v":217.76666666666665,"d":"217.77"},{"v":236.76666666666665,"d":"236.77"},{"v":242.38333333333333,"d":"242.38"},{"v":246.26666666666665,"d":"246.27"},238.5,229,2.28373]
[459,"THYROCARE",636.9,{"v":639.2666666666667,"d":"639.27"},{"v":633.6333333333333,"d":"633.63"},{"v":630.3666666666667,"d":"630.37"},{"v":624.7333333333333,"d":"624.73"},{"v":642.5333333333333,"d":"642.53"},{"v":648.1666666666665,"d":"648.17"},{"v":651.4333333333333,"d":"651.43"},644.9,636,0.10288]
[460,"TIMETECHNO",188.05,186.35,{"v":183.7,"d":"183.70"},179.35,{"v":176.7,"d":"176.70"},{"v":190.7,"d":"190.70"},{"v":193.35000000000002,"d":"193.35"},{"v":197.7,"d":"197.70"},189,182,1.90939]
[461,"TIMKEN",806.55,808.85,{"v":798.7,"d":"798.70"},790.85,{"v":780.7,"d":"780.70"},{"v":816.7,"d":"816.70"},{"v":826.8499999999999,"d":"826.85"},{"v":834.7,"d":"834.70"},819,801,0.17751]
[462,"TITAN",803.2,{"v":809.5833333333334,"d":"809.58"},{"v":792.2666666666668,"d":"792.27"},{"v":781.3333333333334,"d":"781.33"},{"v":764.0166666666668,"d":"764.02"},{"v":820.5166666666668,"d":"820.52"},{"v":837.8333333333334,"d":"837.83"},{"v":848.7666666666668,"d":"848.77"},826.9,798.65,16.98333]
[463,"TORNTPHARM",1423.15,{"v":1424.7166666666665,"d":"1424.72"},{"v":1399.433333333333,"d":"1399.43"},{"v":1375.7166666666665,"d":"1375.72"},{"v":1350.433333333333,"d":"1350.43"},{"v":1448.433333333333,"d":"1448.43"},{"v":1473.7166666666662,"d":"1473.72"},{"v":1497.433333333333,"d":"1497.43"},1450,1401,3.68088]
[464,"TORNTPOWER",265.65,{"v":267.7833333333333,"d":"267.78"},{"v":261.66666666666663,"d":"261.67"},{"v":257.68333333333334,"d":"257.68"},{"v":251.56666666666666,"d":"251.57"},{"v":271.7666666666666,"d":"271.77"},{"v":277.88333333333327,"d":"277.88"},{"v":281.86666666666656,"d":"281.87"},273.9,263.8,4.32799]
[465,"TRENT",319.9,{"v":319.8666666666666,"d":"319.87"},{"v":315.28333333333325,"d":"315.28"},{"v":310.66666666666663,"d":"310.67"},{"v":306.08333333333326,"d":"306.08"},{"v":324.48333333333323,"d":"324.48"},{"v":329.0666666666666,"d":"329.07"},{"v":333.6833333333332,"d":"333.68"},324.45,315.25,0.46395]
[466,"TRIDENT",75.15,{"v":75.21666666666667,"d":"75.22"},{"v":74.03333333333333,"d":"74.03"},{"v":72.91666666666666,"d":"72.92"},{"v":71.73333333333332,"d":"71.73"},{"v":76.33333333333334,"d":"76.33"},{"v":77.51666666666668,"d":"77.52"},{"v":78.63333333333335,"d":"78.63"},76.4,74.1,4.0403]
[467,"UCOBANK",28.5,{"v":28.53333333333333,"d":"28.53"},{"v":28.266666666666662,"d":"28.27"},{"v":28.03333333333333,"d":"28.03"},{"v":27.766666666666662,"d":"27.77"},{"v":28.766666666666662,"d":"28.77"},{"v":29.033333333333328,"d":"29.03"},{"v":29.266666666666662,"d":"29.27"},28.8,28.3,5.09103]
[468,"UFLEX",369.45,{"v":372.8333333333333,"d":"372.83"},{"v":363.26666666666665,"d":"363.27"},{"v":357.0833333333333,"d":"357.08"},{"v":347.51666666666665,"d":"347.52"},{"v":379.01666666666665,"d":"379.02"},{"v":388.58333333333337,"d":"388.58"},{"v":394.76666666666665,"d":"394.77"},382.4,366.65,0.90598]
[469,"UPL",703.6,{"v":709.5666666666666,"d":"709.57"},{"v":694.1333333333332,"d":"694.13"},{"v":684.6666666666666,"d":"684.67"},{"v":669.2333333333332,"d":"669.23"},{"v":719.0333333333332,"d":"719.03"},{"v":734.4666666666666,"d":"734.47"},{"v":743.9333333333332,"d":"743.93"},725,700.1,11.23772]
[470,"UJJIVAN",365,{"v":364.59999999999997,"d":"364.60"},{"v":359.3999999999999,"d":"359.40"},{"v":353.79999999999995,"d":"353.80"},{"v":348.5999999999999,"d":"348.60"},{"v":370.19999999999993,"d":"370.20"},{"v":375.4,"d":"375.40"},{"v":380.99999999999994,"d":"381.00"},369.8,359,8.04061]
[471,"ULTRACEMCO",4166.35,{"v":4190.133333333333,"d":"4190.13"},{"v":4120.366666666667,"d":"4120.37"},{"v":4074.383333333333,"d":"4074.38"},{"v":4004.616666666667,"d":"4004.62"},{"v":4236.116666666667,"d":"4236.12"},{"v":4305.883333333333,"d":"4305.88"},{"v":4351.866666666667,"d":"4351.87"},4259.9,4144.15,1.14025]
[472,"UNICHEMLAB",336.65,339.25,{"v":331,"d":"331.00"},325.35,{"v":317.1,"d":"317.10"},{"v":344.9,"d":"344.90"},353.15,{"v":358.79999999999995,"d":"358.80"},347.5,333.6,1.23465]
[473,"UNIONBANK",118.35,{"v":118.14999999999999,"d":"118.15"},{"v":116.29999999999998,"d":"116.30"},{"v":114.24999999999999,"d":"114.25"},{"v":112.39999999999998,"d":"112.40"},{"v":120.19999999999999,"d":"120.20"},{"v":122.04999999999998,"d":"122.05"},{"v":124.1,"d":"124.10"},120,116.1,78.17508]
[474,"UNITECH",7.45,{"v":7.6000000000000005,"d":"7.60"},7.15,6.85,{"v":6.3999999999999995,"d":"6.40"},{"v":7.900000000000001,"d":"7.90"},{"v":8.350000000000001,"d":"8.35"},{"v":8.650000000000002,"d":"8.65"},8.05,7.3,260.70888]
[475,"UNITEDBNK",14.85,{"v":14.883333333333333,"d":"14.88"},{"v":14.716666666666665,"d":"14.72"},{"v":14.583333333333332,"d":"14.58"},{"v":14.416666666666664,"d":"14.42"},{"v":15.016666666666666,"d":"15.02"},{"v":15.183333333333334,"d":"15.18"},{"v":15.316666666666666,"d":"15.32"},15.05,14.75,5.82439]
[476,"UBL",1010.4,{"v":1019.9,"d":"1019.90"},{"v":990.2,"d":"990.20"},{"v":970.0000000000001,"d":"970.00"},{"v":940.3000000000002,"d":"940.30"},{"v":1040.1,"d":"1040.10"},{"v":1069.8,"d":"1069.80"},{"v":1089.9999999999998,"d":"1090.00"},1049.6,999.7,4.22993]
[477,"MCDOWELL-N",3245.3,{"v":3278,"d":"3278.00"},{"v":3179.3,"d":"3179.30"},{"v":3113.3,"d":"3113.30"},{"v":3014.6000000000004,"d":"3014.60"},{"v":3344,"d":"3344.00"},{"v":3442.7,"d":"3442.70"},{"v":3508.7,"d":"3508.70"},3376.7,3212,5.57486]
[478,"VGUARD",231.8,{"v":230.6,"d":"230.60"},{"v":225.2,"d":"225.20"},{"v":218.6,"d":"218.60"},{"v":213.2,"d":"213.20"},{"v":237.2,"d":"237.20"},{"v":242.60000000000002,"d":"242.60"},{"v":249.2,"d":"249.20"},236,224,17.08462]
[479,"VIPIND",344.65,{"v":348.4166666666667,"d":"348.42"},{"v":336.83333333333337,"d":"336.83"},{"v":329.0166666666667,"d":"329.02"},{"v":317.4333333333334,"d":"317.43"},{"v":356.23333333333335,"d":"356.23"},{"v":367.8166666666667,"d":"367.82"},{"v":375.6333333333333,"d":"375.63"},360,340.6,6.68731]
[480,"VRLLOG",420.35,{"v":422.15000000000003,"d":"422.15"},{"v":413.70000000000005,"d":"413.70"},407.05,{"v":398.6,"d":"398.60"},{"v":428.80000000000007,"d":"428.80"},437.25,{"v":443.9000000000001,"d":"443.90"},430.6,415.5,0.47762]
[481,"WABAG",565.7,{"v":563.9166666666666,"d":"563.92"},{"v":560.7833333333333,"d":"560.78"},{"v":555.8666666666667,"d":"555.87"},{"v":552.7333333333333,"d":"552.73"},{"v":568.8333333333333,"d":"568.83"},{"v":571.9666666666667,"d":"571.97"},{"v":576.8833333333332,"d":"576.88"},567.05,559,0.50302]
[482,"VAKRANGEE",245.05,{"v":245.05000000000004,"d":"245.05"},{"v":245.05000000000007,"d":"245.05"},{"v":245.05000000000004,"d":"245.05"},{"v":245.05000000000007,"d":"245.05"},{"v":245.05000000000007,"d":"245.05"},245.05,{"v":245.05000000000007,"d":"245.05"},245.05,245.05,49.08728]
[483,"VTL",1348.65,{"v":1341.2333333333333,"d":"1341.23"},{"v":1317.5166666666667,"d":"1317.52"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1262.6666666666665,"d":"1262.67"},{"v":1372.3666666666668,"d":"1372.37"},{"v":1396.0833333333335,"d":"1396.08"},{"v":1427.216666666667,"d":"1427.22"},1364.95,1310.1,0.23094]
[484,"VBL",652,{"v":655.2166666666667,"d":"655.22"},{"v":629.4333333333334,"d":"629.43"},{"v":606.8666666666667,"d":"606.87"},{"v":581.0833333333334,"d":"581.08"},{"v":677.7833333333334,"d":"677.78"},{"v":703.5666666666667,"d":"703.57"},{"v":726.1333333333334,"d":"726.13"},681,632.65,1.81177]
[485,"VEDL",319.75,{"v":321.8833333333333,"d":"321.88"},{"v":313.8666666666667,"d":"313.87"},{"v":307.98333333333335,"d":"307.98"},{"v":299.9666666666667,"d":"299.97"},{"v":327.76666666666665,"d":"327.77"},{"v":335.7833333333333,"d":"335.78"},{"v":341.66666666666663,"d":"341.67"},329.9,316,91.16738]
[486,"VESUVIUS",1338.5,{"v":1350.9333333333332,"d":"1350.93"},{"v":1305.6666666666663,"d":"1305.67"},{"v":1272.833333333333,"d":"1272.83"},{"v":1227.5666666666662,"d":"1227.57"},{"v":1383.7666666666664,"d":"1383.77"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1461.8666666666666,"d":"1461.87"},1396.2,1318.1,0.07867]
[487,"VIDEOIND",17.45,{"v":17.466666666666665,"d":"17.47"},{"v":16.98333333333333,"d":"16.98"},{"v":16.516666666666666,"d":"16.52"},{"v":16.03333333333333,"d":"16.03"},{"v":17.93333333333333,"d":"17.93"},{"v":18.416666666666664,"d":"18.42"},{"v":18.88333333333333,"d":"18.88"},17.95,17,11.06493]
[488,"VIJAYABANK",58.55,{"v":58,"d":"58.00"},{"v":57.1,"d":"57.10"},55.65,54.75,59.45,{"v":60.35000000000001,"d":"60.35"},{"v":61.800000000000004,"d":"61.80"},58.9,56.55,11.67576]
[489,"VINATIORGA",831.6,837.85,818.75,{"v":805.9,"d":"805.90"},{"v":786.8,"d":"786.80"},{"v":850.7,"d":"850.70"},{"v":869.8000000000002,"d":"869.80"},{"v":882.6500000000001,"d":"882.65"},856.95,825,0.07773]
[490,"VOLTAS",584.65,{"v":584.5,"d":"584.50"},576.15,567.65,{"v":559.3,"d":"559.30"},{"v":593,"d":"593.00"},{"v":601.3499999999999,"d":"601.35"},609.85,592.85,576,13.5981]
[491,"WABCOINDIA",7086.7,{"v":7180,"d":"7180.00"},6962.05,{"v":6837.400000000001,"d":"6837.40"},{"v":6619.450000000001,"d":"6619.45"},7304.65,{"v":7522.6,"d":"7522.60"},{"v":7647.249999999999,"d":"7647.25"},7397.95,7055.35,0.02555]
[492,"WELCORP",158.85,{"v":162.3166666666667,"d":"162.32"},{"v":154.13333333333338,"d":"154.13"},{"v":149.41666666666669,"d":"149.42"},{"v":141.23333333333338,"d":"141.23"},{"v":167.0333333333334,"d":"167.03"},{"v":175.21666666666673,"d":"175.22"},{"v":179.9333333333334,"d":"179.93"},170.5,157.6,5.59253]
[493,"WELSPUNIND",64.85,{"v":65.60000000000001,"d":"65.60"},{"v":63.750000000000014,"d":"63.75"},{"v":62.650000000000006,"d":"62.65"},{"v":60.80000000000001,"d":"60.80"},{"v":66.70000000000002,"d":"66.70"},{"v":68.55000000000001,"d":"68.55"},{"v":69.65000000000002,"d":"69.65"},67.45,64.5,8.89324]
[494,"WHIRLPOOL",1435.3,{"v":1442.3833333333332,"d":"1442.38"},{"v":1415.1166666666663,"d":"1415.12"},{"v":1394.9333333333332,"d":"1394.93"},{"v":1367.6666666666663,"d":"1367.67"},{"v":1462.5666666666664,"d":"1462.57"},{"v":1489.8333333333333,"d":"1489.83"},{"v":1510.0166666666664,"d":"1510.02"},1469.65,1422.2,0.08567]
[495,"WIPRO",291,{"v":292.31666666666666,"d":"292.32"},{"v":288.73333333333335,"d":"288.73"},{"v":286.4666666666667,"d":"286.47"},{"v":282.8833333333334,"d":"282.88"},{"v":294.5833333333333,"d":"294.58"},{"v":298.1666666666667,"d":"298.17"},{"v":300.4333333333333,"d":"300.43"},295.9,290.05,30.78393]
[496,"WOCKPHARMA",790.15,{"v":794.7333333333332,"d":"794.73"},{"v":781.7166666666665,"d":"781.72"},{"v":773.2833333333332,"d":"773.28"},{"v":760.2666666666664,"d":"760.27"},{"v":803.1666666666665,"d":"803.17"},{"v":816.1833333333332,"d":"816.18"},{"v":824.6166666666666,"d":"824.62"},807.75,786.3,12.63902]
[497,"YESBANK",311.8,{"v":315.4833333333333,"d":"315.48"},{"v":305.9666666666666,"d":"305.97"},{"v":300.13333333333327,"d":"300.13"},{"v":290.61666666666656,"d":"290.62"},{"v":321.3166666666666,"d":"321.32"},{"v":330.83333333333337,"d":"330.83"},{"v":336.66666666666663,"d":"336.67"},325,309.65,186.11798]
[498,"ZEEL",569.6,{"v":572.2166666666666,"d":"572.22"},{"v":562.9333333333332,"d":"562.93"},{"v":556.2666666666665,"d":"556.27"},{"v":546.9833333333331,"d":"546.98"},{"v":578.8833333333332,"d":"578.88"},{"v":588.1666666666667,"d":"588.17"},{"v":594.8333333333333,"d":"594.83"},581.5,565.55,19.08094]
[499,"ZEELEARN",42.2,{"v":42.95000000000001,"d":"42.95"},{"v":41.05000000000002,"d":"41.05"},{"v":39.900000000000006,"d":"39.90"},{"v":38.000000000000014,"d":"38.00"},{"v":44.10000000000002,"d":"44.10"},{"v":46.000000000000014,"d":"46.00"},{"v":47.15000000000003,"d":"47.15"},44.85,41.8,8.74676]
[500,"ZENSARTECH",902.6,893.25,{"v":877.5,"d":"877.50"},{"v":852.4,"d":"852.40"},836.65,918.35,{"v":934.1,"d":"934.10"},{"v":959.2,"d":"959.20"},909,868.15,0.17626]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":106,"n_cols":8,"rows_kept":106,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-16",522005,"AUSTENG","MEENU GOEL","SELL",{"v":20117,"d":"20,117"},92.71,"BSE"]
["2018-02-16",540903,"CRPRISK","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":100000,"d":"100,000"},62.72,"BSE"]
["2018-02-16",540903,"CRPRISK","KAMAL HASMUKHLAL SHAH","BUY",{"v":100000,"d":"100,000"},63,"BSE"]
["2018-02-16",540903,"CRPRISK","KHUSHBOO ANAND BHAYANI","SELL",{"v":118000,"d":"118,000"},63,"BSE"]
["2018-02-16",540361,"DANUBE","S N SHAH (HUF)","BUY",{"v":204645,"d":"204,645"},3.48,"BSE"]
["2018-02-16",540361,"DANUBE","RAVI SUDHIRKUMAR MEHTA HUF","SELL",{"v":100000,"d":"100,000"},3.48,"BSE"]
["2018-02-16",540361,"DANUBE","HASUMATIBEN KALIDAS MEHTA","SELL",{"v":100000,"d":"100,000"},3.48,"BSE"]
["2018-02-16",524818,"DYNAMIND","MEENA NAYAN PATEL","BUY",{"v":16483,"d":"16,483"},95.12,"BSE"]
["2018-02-16",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":82841,"d":"82,841"},7.06,"BSE"]
["2018-02-16",514358,"EVERLON","LALIT CHANDRAKANT SHAH","SELL",{"v":31450,"d":"31,450"},16.05,"BSE"]
["2018-02-16",514358,"EVERLON","VARSHA JITENDRA VAKHARIA","BUY",{"v":31450,"d":"31,450"},16.05,"BSE"]
["2018-02-16",532843,"FORTIS","ECL FINANCE LIMITED","SELL",{"v":2910605,"d":"2,910,605"},130.01,"BSE"]
["2018-02-16",540945,"FSSPL","SHETH BROTHER","SELL",{"v":88000,"d":"88,000"},35.74,"BSE"]
["2018-02-16",540945,"FSSPL","SHETH BROTHER","BUY",{"v":88000,"d":"88,000"},35.16,"BSE"]
["2018-02-16",540936,"GGL","BEELINE BROKING LIMITED","SELL",{"v":75000,"d":"75,000"},39.76,"BSE"]
["2018-02-16",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","SELL",{"v":36000,"d":"36,000"},39.78,"BSE"]
["2018-02-16",540936,"GGL","JAYABEN RAGHURAM THAKKER","BUY",{"v":42000,"d":"42,000"},39.57,"BSE"]
["2018-02-16",540936,"GGL","BHAVNABEN KETANKUMAR THAKKAR","BUY",{"v":39000,"d":"39,000"},39.68,"BSE"]
["2018-02-16",540936,"GGL","BHARTIBEN DHIRAJBHAI THAKKAR","BUY",{"v":39000,"d":"39,000"},39.62,"BSE"]
["2018-02-16",540936,"GGL","ALKABEN SURESHBHAI THAKKAR","BUY",{"v":39000,"d":"39,000"},39.76,"BSE"]
["2018-02-16",540936,"GGL","LICY ROSHAN AUGUSTINE","SELL",{"v":36000,"d":"36,000"},39.93,"BSE"]
["2018-02-16",540936,"GGL","LICY ROSHAN AUGUSTINE","BUY",{"v":21000,"d":"21,000"},39.94,"BSE"]
["2018-02-16",540936,"GGL","RAMNBHAI KALUBHAI RAVAT","SELL",{"v":30000,"d":"30,000"},39.7,"BSE"]
["2018-02-16",540936,"GGL","RACHANA BIRJUKUMAR SANGHVI","SELL",{"v":30000,"d":"30,000"},39.65,"BSE"]
["2018-02-16",540936,"GGL","KRUSHA BIRJUKUMAR SANGHVI","SELL",{"v":30000,"d":"30,000"},39.6,"BSE"]
["2018-02-16",540936,"GGL","KARAN BIRJUBHAI SANGHVI","SELL",{"v":30000,"d":"30,000"},39.55,"BSE"]
["2018-02-16",540936,"GGL","KARAN BIRJUBHAI SANGHVI","BUY",{"v":9000,"d":"9,000"},40.33,"BSE"]
["2018-02-16",532951,"GSS","ESSAR TRADING COMPANY","SELL",{"v":86891,"d":"86,891"},47.02,"BSE"]
["2018-02-16",532951,"GSS","ESSAR TRADING COMPANY","BUY",{"v":86891,"d":"86,891"},46.76,"BSE"]
["2018-02-16",530315,"HINDTIN","SHARMIN NASSER","BUY",{"v":80000,"d":"80,000"},102.47,"BSE"]
["2018-02-16",530315,"HINDTIN","NASSER INVESTMENTS","SELL",{"v":30000,"d":"30,000"},104.4,"BSE"]
["2018-02-16",530315,"HINDTIN","NASSER INVESTMENTS","BUY",{"v":105000,"d":"105,000"},103.19,"BSE"]
["2018-02-16",540953,"KENVI","ALACRITY SECURITIES LIMITED","SELL",{"v":6000,"d":"6,000"},38.73,"BSE"]
["2018-02-16",540953,"KENVI","ALACRITY SECURITIES LIMITED","BUY",{"v":27000,"d":"27,000"},37.06,"BSE"]
["2018-02-16",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":9000,"d":"9,000"},35.43,"BSE"]
["2018-02-16",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":30000,"d":"30,000"},39.17,"BSE"]
["2018-02-16",590078,"MAITHANALL","shankar lal agarwalla","BUY",{"v":759500,"d":"759,500"},895,"BSE"]
["2018-02-16",590078,"MAITHANALL","siddhartha shankar agarwalla","BUY",{"v":180000,"d":"180,000"},895,"BSE"]
["2018-02-16",590078,"MAITHANALL","rita devi","SELL",{"v":579500,"d":"579,500"},895,"BSE"]
["2018-02-16",590078,"MAITHANALL","sheela devi agarwalla","SELL",{"v":360000,"d":"360,000"},895,"BSE"]
["2018-02-16",539595,"NATECO","MANGALABEN GAYAKWAD","BUY",{"v":16750,"d":"16,750"},90.53,"BSE"]
["2018-02-16",517554,"NHCFOODS","STOCK BROKERS SHASWAT","SELL",{"v":57758,"d":"57,758"},16.77,"BSE"]
["2018-02-16",517554,"NHCFOODS","STOCK BROKERS SHASWAT","BUY",{"v":62897,"d":"62,897"},16.72,"BSE"]
["2018-02-16",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":67320,"d":"67,320"},93.77,"BSE"]
["2018-02-16",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":70721,"d":"70,721"},92.03,"BSE"]
["2018-02-16",537254,"RCIIND","KAMALESH SHANTILALJI JAIN","BUY",{"v":125000,"d":"125,000"},179.94,"BSE"]
["2018-02-16",537254,"RCIIND","HARSHIT INFRATECH PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},179.94,"BSE"]
["2018-02-16",539760,"RELICAB","E TRICKS ENTERPRISES PRIVATE LIMITED","SELL",{"v":225000,"d":"225,000"},36,"BSE"]
["2018-02-16",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":225000,"d":"225,000"},36.03,"BSE"]
["2018-02-16",523826,"SOVERDIA","MOHAN BHAGCHAND CHANDIRAMANI","SELL",{"v":269271,"d":"269,271"},13,"BSE"]
["2018-02-16",523826,"SOVERDIA","DEEPIKA AJAY GEHANI","BUY",{"v":269271,"d":"269,271"},13,"BSE"]
["2018-02-16",535141,"SRDL","CHANDNI GIRISHBHAI SHAH","SELL",{"v":454447,"d":"454,447"},8.1,"BSE"]
["2018-02-16",535141,"SRDL","CHANDNI GIRISHBHAI SHAH","BUY",{"v":2541400,"d":"2,541,400"},8.12,"BSE"]
["2018-02-16",535141,"SRDL","VIRAL PRAKASHBHAI SHAH","SELL",{"v":1300000,"d":"1,300,000"},8.15,"BSE"]
["2018-02-16",538464,"TPROJECT","PICCADILY SALES AND SERVICES PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},31.6,"BSE"]
["2018-02-16",538464,"TPROJECT","MOONCLUB MERCHANTS PRIVATE LIMITED","SELL",{"v":125000,"d":"125,000"},31.54,"BSE"]
["2018-02-16",538464,"TPROJECT","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",{"v":170000,"d":"170,000"},31.6,"BSE"]
["2018-02-16",538464,"TPROJECT","BOSER MERCANTILES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},31.61,"BSE"]
["16/02/2018",539402,"VAL","MUKESH BABULAL SHAH","BUY",{"v":192000,"d":"192,000"},26,"BSE"]
["16/02/2018",539402,"VAL","YOGDARSHAN COMMERCIAL TRADING PRIVATE LIMITED","SELL",{"v":192000,"d":"192,000"},26,"BSE"]
["16/02/2018",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","BUY",{"v":100000,"d":"100,000"},30.8,"BSE"]
["16/02/2018",503657,"VEERENRGY","KAMAL BASANTKUMAR DHAND","SELL",{"v":100000,"d":"100,000"},30.8,"BSE"]
["16/02/2018",508494,"WARRENTEA","PRADEEP KUMAR SARAF","BUY",{"v":101964,"d":"101,964"},112.25,"BSE"]
["16/02/2018",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":100000,"d":"100,000"},112.28,"BSE"]
["2018-02-16","AMJUMBO","A and M Jumbo Bags Ltd","SONI BIPIN OZA","BUY",{"v":10000,"d":"10,000"},66.03,"NSE"]
["2018-02-16","ASTRAMICRO","Astra Microwave Products","RATNABALI INVESTMENT PRIVATE LIMITED","BUY",{"v":465264,"d":"465,264"},105,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","CROSSLAND TRADING CO","BUY",{"v":3766479,"d":"3,766,479"},132.68,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","QE SECURITIES","BUY",{"v":2657393,"d":"2,657,393"},135.74,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3161970,"d":"3,161,970"},137.26,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",3818945,134.91,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",147231,47.54,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","BUY",175046,46.85,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","LIMITED HANS METALS","BUY",398993,45.33,"NSE"]
["2018-02-16","GTNIND","GTN Industries Limited","KYMORE  ENGINEERING","BUY",284337,23.84,"NSE"]
["2018-02-16","MPTODAY","M P Today Media Limited","PREETI  BHAUKA","BUY",28000,129.14,"NSE"]
["2018-02-16","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",13467618,124,"NSE"]
["2018-02-16","SINTERCOM","Sintercom India Limited","KIFS INTERNATIONAL LLP","BUY",388000,76.85,"NSE"]
["2018-02-16","SINTERCOM","Sintercom India Limited","PRIYAL REALTY","BUY",126000,72.5,"NSE"]
["2018-02-16","SINTERCOM","Sintercom India Limited","SHETH BROTHERS","BUY",152000,75.52,"NSE"]
["2018-02-16","SOLEX","Solex Energy Limited","ADHEESH KABRA","BUY",28000,50.35,"NSE"]
["2018-02-16","AMJUMBO","A and M Jumbo Bags Ltd","RAJ SAJAN NARENDRA","SELL",24000,66.12,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","CROSSLAND TRADING CO","SELL",3766479,132.76,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","ECL FINANCE LTD","SELL",10434395,136.25,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",7778000,134.91,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","QE SECURITIES","SELL",2553804,135.52,"NSE"]
["2018-02-16","FORTIS","Fortis Healthcare Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3161970,137.26,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",152231,47.36,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","SELL",9816,45.83,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",195431,44.57,"NSE"]
["2018-02-16","GSS","GSS Infotech Limited","LIMITED HANS METALS","SELL",398993,46,"NSE"]
["2018-02-16","GTNIND","GTN Industries Limited","KYMORE  ENGINEERING","SELL",284337,23.28,"NSE"]
["2018-02-16","MPTODAY","M P Today Media Limited","MEHUL S AGARWAL","SELL",28000,129.14,"NSE"]
["2018-02-16","MTEDUCARE","MT Educare Ltd","INDIA MAX INVESTMENT FUND LTD","SELL",350000,69.86,"NSE"]
["2018-02-16","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",13467618,124.06,"NSE"]
["2018-02-16","SINTERCOM","Sintercom India Limited","IA DIVERSIFIED FUND","SELL",220000,76.36,"NSE"]
["2018-02-16","SINTERCOM","Sintercom India Limited","SHETH BROTHERS","SELL",150000,75.59,"NSE"]
["2018-02-16","SOLEX","Solex Energy Limited","SOMANI INVESTMENT PROPRIETOR KAMAL KISHORE","SELL",28000,50.35,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":261,"n_cols":19,"rows_kept":261,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,0,56,0],[55,1,56,1],[55,6,56,6],[55,8,56,8],[55,9,56,10],[55,13,56,13],[55,14,56,14],[55,15,56,15],[58,9,58,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,8,64,8],[63,9,64,10],[63,12,64,12],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[95,9,95,10],[101,9,101,10],[102,9,102,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[247,9,247,10],[248,10,248,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":743.75},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":171.6},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":703.6},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1658.9},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1352.1},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":266.45},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy","145-146",130,null,175,"Open",{"$nulls":5},{"$f":"VLOOKUP(D38,Sheet2!$A$1:M2099,6,0)","v":130.45},null,null,"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":291},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1076.55},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy","159-160",150,null,180,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2102,6,0)","v":155.7},null,null,"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":521},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy","280-281",267,null,"305-310","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,Sheet2!$A$1:M2104,6,0)","v":271.65},null,null,"H"]
[35,"2018-02-15",null,"PNB","Buy","137-139",127,null,157,"Open",{"$nulls":5},{"$f":"VLOOKUP(D44,Sheet2!$A$1:M2105,6,0)","v":125.55},null,null,"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":414.3},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F54-H54","v":{"v":85,"d":"85.00"}},{"$f":"L54*N54","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H55-F55","v":90},{"$f":"L55*N55","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F56-H56","v":{"v":-3,"d":"-3.00"}},{"$f":"L56*N56","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F57-H57","v":1.25},{"$f":"L57*N56","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H64-F64","v":107},{"$f":"50.5*N64","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H65-F65","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H66-F66","v":18},{"$f":"L66*N66","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H67-F67","v":14},{"$f":"L67*N67","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy","1.40-1.60",null,null,4,"Open",{"$nulls":8},"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H69-F69","v":5},{"$f":"L69*N69","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H70-F70","v":1.0499999999999998},{"$f":"L70*N70","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H71-F71","v":-30},{"$f":"L71*N71","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H78-F78-K78","v":182.5},{"$f":"L78/F78","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H79-F79-K79","v":{"v":-26,"d":"-26.00"}},{"$f":"L79/F79","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H80-F80-K80","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L80/F80","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H81-F81-K81","v":5.5},{"$f":"L81/F81","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H82-F82-K82","v":5.5},{"$f":"L82/F82","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H84-F84-K84","v":7},{"$f":"L84/F84","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2127,6,0)","v":541.8},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H86-F86-K86","v":6.5},{"$f":"L86/F86","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H87-F87-K87","v":16},{"$f":"L87/F87","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy","162-164",155,null,"172-175","Open",{"$nulls":5},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2130,6,0)","v":156.2},null,null,"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy","1665-1685",1618,null,1800,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2131,6,0)","v":1675.25},null,null,"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2132,6,0)","v":654.7},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2133,6,0)","v":569.6},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2134,6,0)","v":1650.6},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy","256.5-258.5",245,null,"275-280","Open",{"$nulls":5},{"$f":"VLOOKUP(D93,Sheet2!$A$1:M2135,6,0)","v":257.05},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H103-F103-K103","v":107.5},{"$f":"L103/F103","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H111-F111-K111","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L111/F111","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H112-F112-K112","v":{"v":-12,"d":"-12.00"}},{"$f":"L112/F112","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H114-F114-K114","v":21},{"$f":"L114/F114","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H134-F134-K134","v":{"v":18,"d":"18.00"}},{"$f":"L134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A135","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A142","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A145","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H158-F158-K158","v":{"v":39,"d":"39.00"}},{"$f":"L158/F158","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H160-F160-K160","v":{"v":35.5,"d":"35.50"}},{"$f":"L160/F160","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H168-F168-K168","v":{"v":52.5,"d":"52.50"}},{"$f":"L168/F168","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":75,"d":"75.00"}},{"$f":"L178/F178","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H185-F185-K185","v":{"v":56,"d":"56.00"}},{"$f":"L185/F185","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":20,"d":"20.00"}},{"$f":"L186/F186","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H187-F187-K187","v":{"v":103,"d":"103.00"}},{"$f":"L187/F187","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H188-F188-K188","v":{"v":15,"d":"15.00"}},{"$f":"L188/F188","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H189-F189-K189","v":{"v":20.5,"d":"20.50"}},{"$f":"L189/F189","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H192-F192-K192","v":{"v":16.5,"d":"16.50"}},{"$f":"L192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H193-F193-K193","v":{"v":20.5,"d":"20.50"}},{"$f":"L193/F193","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H194-F194-K194","v":{"v":77.5,"d":"77.50"}},{"$f":"L194/F194","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H195-F195-K195","v":{"v":390,"d":"390.00"}},{"$f":"L195/F195","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H196-F196-K196","v":{"v":73.5,"d":"73.50"}},{"$f":"L196/F196","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H199-F199-K199","v":{"v":43.5,"d":"43.50"}},{"$f":"L199/F199","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H207-F207-K207","v":{"v":31,"d":"31.00"}},{"$f":"L207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H208-F208-K208","v":{"v":68,"d":"68.00"}},{"$f":"L208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H209-F209-K209","v":{"v":55,"d":"55.00"}},{"$f":"L209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H211-F211-K211","v":{"v":98,"d":"98.00"}},{"$f":"L211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H220-F220-K220","v":{"v":64.5,"d":"64.50"}},{"$f":"L220/F220","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H221-F221-K221","v":{"v":140,"d":"140.00"}},{"$f":"L221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H223-F223-K223","v":{"v":51,"d":"51.00"}},{"$f":"L223/F223","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",54.3,54.35,51.55,52.15,52.3,53.95,79203,4176274.35,"2018-02-16",902,"INE144J01027"]
["3IINFOTECH","EQ",5.9,6,5.6,5.6,5.6,5.85,5588805,31804507.85,"2018-02-16",2742,"INE748C01020"]
["3MINDIA","EQ",20501.4,20730.05,19725.8,19922.35,20050,20402.9,1921,38847187.6,"2018-02-16",907,"INE470A01017"]
["5PAISA","EQ",338.8,341.3,331,341.3,341.3,325.05,25153,8581747.55,"2018-02-16",279,"INE618L01018"]
["63MOONS","EQ",101.05,104.2,90,95,94.8,102.5,1343715,127301637.25,"2018-02-16",14516,"INE111B01023"]
["8KMILES","EQ",831,866.45,792,809.9,809.45,784.85,1607492,1344361621.55,"2018-02-16",54353,"INE650K01021"]
["A2ZINFRA","EQ",34.25,34.8,32.45,32.75,32.9,34.05,1286020,42578320.75,"2018-02-16",4256,"INE619I01012"]
["AARTIDRUGS","EQ",668.8,668.8,645.45,648.8,649,655.8,5556,3612296.05,"2018-02-16",898,"INE767A01016"]
["AARTIIND","EQ",1182,1182,1155,1169,1175,1180.2,18365,21461415.35,"2018-02-16",1270,"INE769A01020"]
["AARVEEDEN","EQ",53,53.5,50.3,51.4,51.25,52.5,34816,1794069.7,"2018-02-16",278,"INE273D01019"]
["ABAN","EQ",178.7,180.5,172.2,173.7,173.7,177.35,1039243,182662066,"2018-02-16",12492,"INE421A01028"]
["ABB","EQ",1559.9,1569.45,1507,1514.65,1512.05,1550.5,50718,77231896.35,"2018-02-16",4434,"INE117A01022"]
["ABBOTINDIA","EQ",5734,5750,5470.05,5518.15,5550,5652.6,15235,86229752.5,"2018-02-16",1159,"INE358A01014"]
["ABCAPITAL","EQ",166.45,166.9,163.65,164.5,164.4,165.95,1249920,205933184.95,"2018-02-16",13019,"INE674K01013"]
["ABFRL","EQ",160.5,160.5,153.5,155,155.4,159.7,212669,33069481.95,"2018-02-16",3521,"INE647O01011"]
["ACC","EQ",1634,1661,1630.15,1650.6,1645.25,1621.3,523625,864717059.1,"2018-02-16",26122,"INE012A01025"]
["ACCELYA","EQ",1389.15,1399,1365,1374.05,1365,1389.45,4853,6703364.25,"2018-02-16",1414,"INE793A01012"]
["ACE","EQ",182.5,190.7,180,184.4,185,181.05,1384373,255983600.85,"2018-02-16",14768,"INE731H01025"]
["ADANIENT","EQ",215.8,218.45,204.8,207.8,208,214.75,5458989,1148323664.45,"2018-02-16",34164,"INE423A01024"]
["ADANIPORTS","EQ",414,415.6,402.35,405.45,407.1,411.7,1740283,708930765.15,"2018-02-16",22815,"INE742F01042"]
["ADANIPOWER","EQ",33.5,33.5,32,32.35,32.4,33.1,6906543,224476411.85,"2018-02-16",10255,"INE814H01011"]
["ADANITRANS","EQ",210,212,201.95,203.8,204,209.35,678670,138596201.45,"2018-02-16",7420,"INE931S01010"]
["ADFFOODS","EQ",269.65,269.7,246.4,250.8,251.2,267.95,355250,91295255.45,"2018-02-16",7319,"INE982B01019"]
["ADHUNIK","EQ",4.95,5.25,4.75,4.75,4.75,5,57382,281085.3,"2018-02-16",99,"INE400H01019"]
["ADHUNIKIND","EQ",86,88.95,84.8,88.25,84.8,89.25,1893,164928.55,"2018-02-16",15,"INE452L01012"]
["ADLABS","EQ",58.5,58.95,56.2,56.6,56.4,58.3,53300,3039425.4,"2018-02-16",500,"INE172N01012"]
["ADORWELD","EQ",449,452.05,430.1,436,431.2,445.4,8568,3784570.6,"2018-02-16",505,"INE045A01017"]
["ADSL","EQ",24.6,25,24.1,24.5,25,25.2,128228,3137993.75,"2018-02-16",182,"INE102I01027"]
["ADVANIHOTR","EQ",69.9,69.9,63.6,64.45,64.5,67.75,47382,3071639.3,"2018-02-16",303,"INE199C01026"]
["ADVENZYMES","EQ",245.8,247.5,237,241.15,243,243.9,191607,46137335.8,"2018-02-16",3367,"INE837H01020"]
["AEGISCHEM","EQ",274.4,274.4,260,263.1,262,270.65,117308,31342900.45,"2018-02-16",3117,"INE208C01025"]
["AFL","EQ",53.45,53.5,50.25,51,50.95,51.6,7073,363828.15,"2018-02-16",66,"INE020G01017"]
["AGCNET","EQ",133.9,135,125.15,128.75,128.8,129.35,9888,1277604.4,"2018-02-16",128,"INE676A01019"]
["AGLSL","EQ",114.8,114.8,109.55,110.8,110,113,16164,1818195.8,"2018-02-16",125,"INE517U01013"]
["AGRITECH","EQ",151.1,154.1,147.9,147.9,147.9,164.3,81940,12294958.65,"2018-02-16",803,"INE449G01018"]
["AHLUCONT","EQ",346.55,353.45,344.8,346.25,349,346.2,37104,12818250.65,"2018-02-16",600,"INE758C01029"]
["AHLWEST","EQ",260,271,255,258.95,258.95,260,2836,727774.4,"2018-02-16",57,"INE915K01010"]
["AIAENG","EQ",1464.7,1465,1440,1450.05,1450,1464.7,22523,32684069,"2018-02-16",1758,"INE212H01026"]
["AIFL","EQ",470.9,483.9,469.9,478.15,476.05,470.9,281829,134809838.35,"2018-02-16",4938,"INE428O01016"]
["AJANTPHARM","EQ",1405,1420,1377,1391.75,1392,1408,114831,159926020.65,"2018-02-16",6161,"INE031B01049"]
["AJMERA","EQ",247.5,253,231.1,234.7,235.35,245.25,263682,63034858.85,"2018-02-16",5625,"INE298G01027"]
["AKSHARCHEM","EQ",674,674,640,644.55,649,660.5,14455,9415336,"2018-02-16",837,"INE542B01011"]
["AKSHOPTFBR","EQ",40.55,40.85,38.15,38.85,39.35,40.05,1062962,41493712.95,"2018-02-16",3181,"INE523B01011"]
["AKZOINDIA","EQ",1799.9,1869,1764.15,1828.95,1845.55,1784.2,8066,14644566.3,"2018-02-16",1217,"INE133A01011"]
["ALANKIT","EQ",52.8,54.5,51.25,51.45,51.55,53.9,303230,15895229.5,"2018-02-16",1636,"INE914E01040"]
["ALBK","EQ",54.75,55.5,53.95,54.85,54.9,54.95,6356502,347141848.8,"2018-02-16",16012,"INE428A01015"]
["ALEMBICLTD","EQ",62.7,63.45,60.7,61.05,61,62.35,484364,29876812.25,"2018-02-16",3590,"INE426A01027"]
["ALICON","EQ",639.65,639.65,613,621.95,626,628.75,2211,1375137.75,"2018-02-16",131,"INE062D01024"]
["ALKALI","EQ",91,91.25,84,85.15,86,88.65,29781,2582310.6,"2018-02-16",571,"INE773I01017"]
["ALKEM","EQ",2127.85,2185,2115.1,2164.4,2156.2,2132.4,14370,31077137,"2018-02-16",3114,"INE540L01014"]
["ALKYLAMINE","EQ",621,637,621,625.7,637,619,1762,1097237.85,"2018-02-16",98,"INE150B01021"]
["ALLCARGO","EQ",182.5,182.5,175.2,175.7,175.75,181.05,324031,57466563.75,"2018-02-16",6016,"INE418H01029"]
["ALLSEC","EQ",390.1,393.85,374.6,379.95,380,385.95,26166,9936376,"2018-02-16",398,"INE835G01018"]
["ALMONDZ","EQ",29.75,30.6,28.35,28.8,28.5,29.25,21284,626486,"2018-02-16",101,"INE326B01027"]
["ALOKTEXT","EQ",3.45,3.45,3.25,3.35,3.4,3.4,3350932,11270327.2,"2018-02-16",1155,"INE270A01011"]
["ALPA","EQ",44.75,44.75,43,44.75,44.75,42.65,151355,6757716.3,"2018-02-16",400,"INE385I01010"]
["ALPHAGEO","EQ",844,844,808.2,815.6,818.05,833.45,23813,19656588.6,"2018-02-16",1985,"INE137C01018"]
["ALPSINDUS","EQ",4.6,4.75,4.55,4.7,4.7,4.55,80999,378151,"2018-02-16",118,"INE093B01015"]
["AMARAJABAT","EQ",830,831.75,812.1,815.75,813.5,825.05,351943,288864036.05,"2018-02-16",16746,"INE885A01032"]
["AMBER","EQ",1153,1190,1153,1158.5,1161,1151.25,95391,111196798.7,"2018-02-16",5942,"INE371P01015"]
["AMBIKCO","EQ",1330,1343.9,1315,1329.15,1334,1312.3,5281,6988915,"2018-02-16",510,"INE540G01014"]
["AMBUJACEM","EQ",254.3,261.5,254.3,257.05,256.5,253.4,4870752,1260379592.35,"2018-02-16",37174,"INE079A01024"]
["AMDIND","EQ",38.6,39.9,35,35.1,35,37.1,52080,1858346.55,"2018-02-16",385,"INE005I01014"]
["AMJLAND","EQ",29.2,29.2,27.35,27.8,27.75,28.15,19052,527584,"2018-02-16",92,"INE606A01024"]
["AMRUTANJAN","EQ",600,601.25,582.05,585.45,589,592.4,2291,1355122.45,"2018-02-16",243,"INE098F01023"]
["AMTEKAUTO","EQ",23.8,24,23,23.5,23.8,23.75,446199,10428913.4,"2018-02-16",1848,"INE130C01021"]
["ANANTRAJ","EQ",60.9,61.55,58.25,59.05,59.25,60.3,882204,52476153.55,"2018-02-16",6649,"INE242C01024"]
["ANDHRABANK","EQ",47,47.35,46.05,46.6,46.85,46.9,2402584,111944458.3,"2018-02-16",6080,"INE434A01013"]
["ANDHRACEMT","EQ",11.6,11.85,11.1,11.35,11.4,11.55,215365,2440187.9,"2018-02-16",526,"INE666E01012"]
["ANDHRSUGAR","EQ",499.95,505,483.45,490.55,490,495.85,52040,25577191.35,"2018-02-16",1839,"INE715B01013"]
["ANGIND","EQ",6.1,6.1,5.7,5.9,5.85,5.9,11040,64550.7,"2018-02-16",40,"INE017D01010"]
["ANIKINDS","EQ",48.6,50,42.3,43,42.95,48.25,66105,2971773.8,"2018-02-16",989,"INE087B01017"]
["ANSALAPI","EQ",24.2,24.2,23.2,23.45,23.45,23.85,79919,1875072.35,"2018-02-16",273,"INE436A01026"]
["ANSALHSG","EQ",23.9,26.1,22.5,23.9,23.85,23.6,108501,2588398.25,"2018-02-16",876,"INE880B01015"]
["APARINDS","EQ",809.9,809.9,774.8,782.8,781,796,7840,6158859.65,"2018-02-16",847,"INE372A01015"]
["APCL","EQ",210,213.5,190,193.65,193.95,201.95,7689,1507226.1,"2018-02-16",190,"INE071F01012"]
["APCOTEXIND","EQ",514,525,504,505.6,504.15,511.95,12562,6428110.2,"2018-02-16",628,"INE116A01024"]
["APEX","EQ",722.05,722.05,680.55,686.85,688.5,714.9,284331,198570794.75,"2018-02-16",8743,"INE346W01013"]
["APLAPOLLO","EQ",2038,2089.7,2026,2068.75,2066,2046.2,14540,30048214.5,"2018-02-16",1482,"INE702C01019"]
["APLLTD","EQ",576.45,585,555.05,576.45,572,577.15,36406,20861064.2,"2018-02-16",2148,"INE901L01018"]
["APOLLO","EQ",313,313.9,301,302.75,303.95,311.55,98752,30206108.2,"2018-02-16",5375,"INE713T01010"]
["APOLLOHOSP","EQ",1235,1244.2,1122,1141.85,1142.1,1207.95,1146020,1345779995.6,"2018-02-16",33453,"INE437A01024"]
["APOLLOTYRE","EQ",273,276,260.05,261.3,261.6,272.75,2417120,642433390.65,"2018-02-16",21806,"INE438A01022"]
["APOLSINHOT","EQ",1570,1570,1432.55,1465.35,1465.1,1480.45,486,727463.6,"2018-02-16",64,"INE451F01016"]
["APTECHT","EQ",324,328.75,302.55,307.1,307.5,323.4,703771,219175204.5,"2018-02-16",12910,"INE266F01018"]
["ARCHIDPLY","EQ",97,100.9,95.3,96.15,96.9,97.75,36626,3568755.2,"2018-02-16",523,"INE877I01016"]
["ARCHIES","EQ",39.7,39.7,37.75,37.95,38.1,39.2,163890,6290280.5,"2018-02-16",1011,"INE731A01020"]
["ARCOTECH","EQ",46.1,47.2,44.8,45.4,45.4,46.1,194484,8865317.05,"2018-02-16",1085,"INE574I01035"]
["ARIES","EQ",220,224.95,208.1,208.7,208.2,219.05,40730,8616091.4,"2018-02-16",723,"INE298I01015"]
["ARIHANTSUP","EQ",152.75,152.75,147.6,147.85,147.65,150.4,145329,21553837.05,"2018-02-16",955,"INE643K01018"]
["ARMANFIN","EQ",298,298,281.2,284,286,296,8232,2365003.2,"2018-02-16",57,"INE109C01017"]
["AROGRANITE","EQ",69.15,69.75,64.7,65.85,65.65,69.1,54931,3624976.25,"2018-02-16",730,"INE210C01013"]
["ARROWGREEN","EQ",431.4,433.75,406.35,413.65,412.1,432.6,21879,9216305.65,"2018-02-16",934,"INE570D01018"]
["ARROWTEX","EQ",42.5,43.1,41,41.8,42,41.15,32079,1343031.35,"2018-02-16",266,"INE933J01015"]
["ARSHIYA","EQ",100,101.05,93.55,94.95,94.6,97.6,94215,9154917.35,"2018-02-16",1030,"INE968D01022"]
["ARVIND","EQ",400.35,404,384.5,386.2,385,398.75,1336988,524189881.7,"2018-02-16",16422,"INE034A01011"]
["ARVSMART","EQ",190.55,191.3,183,183.85,183.25,187.9,21259,3927235.45,"2018-02-16",396,"INE034S01021"]
["ASAHIINDIA","EQ",346.8,346.8,335.55,337.75,338.5,345.2,7386,2513451.8,"2018-02-16",327,"INE439A01020"]
["ASAHISONG","EQ",368.8,368.8,348,350.55,351.8,363.05,10669,3779078.3,"2018-02-16",366,"INE228I01012"]
["ASAL","EQ",85.85,86,80.1,82.1,82,85.25,16890,1398214.05,"2018-02-16",244,"INE900C01027"]
["ASHAPURMIN","EQ",86.1,87.65,83.3,83.7,83.8,85.15,185037,15716570.7,"2018-02-16",1456,"INE348A01023"]
["ASHIANA","EQ",180,180.5,176.15,178.2,179,176.95,117690,20931735.35,"2018-02-16",3685,"INE365D01021"]
["ASHIMASYN","EQ",29.45,30,27.55,27.9,27.85,29.2,231251,6600927.05,"2018-02-16",806,"INE440A01010"]
["ASHOKA","EQ",230.65,232.9,220.1,222.2,222,229.3,129678,29081941.9,"2018-02-16",2613,"INE442H01029"]
["ASHOKLEY","EQ",138.6,138.9,133.4,133.95,134,137.25,14941293,2019125914.4,"2018-02-16",60618,"INE208A01029"]
["ASIANPAINT","EQ",1136.5,1147,1130,1143.85,1145,1135.45,734476,836124056.8,"2018-02-16",15380,"INE021A01026"]
["ASIANTILES","EQ",540,540,511.9,516.6,515,534.15,53386,28089986.95,"2018-02-16",1787,"INE022I01019"]
["ASPINWALL","EQ",440,445,420,426.25,427,437.95,2653,1138695,"2018-02-16",83,"INE991I01015"]
["ASSAMCO","EQ",5,5.2,4.85,5,5.1,5.1,513595,2543741.55,"2018-02-16",382,"INE442A01024"]
["ASTEC","EQ",584,585.45,570,572.8,570.25,573.8,20325,11710156,"2018-02-16",849,"INE563J01010"]
["ASTRAL","EQ",776,784.9,755.3,764,764,771.35,27259,20925392.65,"2018-02-16",867,"INE006I01046"]
["ASTRAMICRO","EQ",107,107.7,104,104.95,104.5,106.55,685132,71972225.5,"2018-02-16",3365,"INE386C01029"]
["ASTRAZEN","EQ",1055,1055,1026,1028.3,1028.1,1045.15,1787,1845885.5,"2018-02-16",220,"INE203A01020"]
["ASTRON","EQ",134.05,134.55,128,131.55,131.8,134.05,215751,28295613.3,"2018-02-16",2685,"INE646X01014"]
["ATFL","EQ",649.6,651.4,630,636.55,642.55,649.55,14230,9069863.65,"2018-02-16",1067,"INE209A01019"]
["ATLANTA","EQ",97.95,98.35,94.1,94.8,94.8,96.8,258900,24643952.15,"2018-02-16",2234,"INE285H01022"]
["ATUL","EQ",2735,2735,2695,2712.1,2728.8,2713.55,3295,8943415,"2018-02-16",669,"INE100A01010"]
["ATULAUTO","EQ",421.5,425,413,414.9,415.45,420.45,127111,53353151.15,"2018-02-16",1246,"INE951D01028"]
["AUBANK","EQ",592.15,595,581,583,582,590.65,77873,45509682.8,"2018-02-16",3670,"INE949L01017"]
["AURIONPRO","EQ",217,221.5,207.9,208.7,209.8,215.45,67697,14357789.7,"2018-02-16",1189,"INE132H01018"]
["AUROPHARMA","EQ",594,597.75,586.25,589.3,589.65,592.55,1814153,1072936916.9,"2018-02-16",37522,"INE406A01037"]
["AUSOMENT","EQ",83.85,83.85,71.3,73.3,73.1,78.55,76586,5740276.35,"2018-02-16",1300,"INE218C01016"]
["AUTOAXLES","EQ",1680,1698.85,1642.3,1669.2,1684.95,1677.15,8099,13509115,"2018-02-16",859,"INE449A01011"]
["AUTOIND","EQ",96.7,99,91.95,92,91.95,96.75,36076,3349608.55,"2018-02-16",288,"INE718H01014"]
["AUTOLITIND","EQ",82.6,82.6,74.5,75.7,75.8,79.8,37924,2937099.95,"2018-02-16",418,"INE448A01013"]
["AVADHSUGAR","EQ",796.45,808.9,768,777.8,780,786.6,45315,35443448,"2018-02-16",1669,"INE349W01017"]
["AVANTIFEED","EQ",2397.8,2397.8,2315,2342.35,2347,2374.8,64492,151308684.6,"2018-02-16",9789,"INE871C01020"]
["AVTNPL","EQ",44.15,44.25,41.5,42,42.05,43.5,149407,6359973.85,"2018-02-16",955,"INE488D01021"]
["AXISBANK","EQ",547.05,548.6,535,537.85,538.75,543.7,3910503,2109950927.1,"2018-02-16",58185,"INE238A01034"]
["AXISCADES","EQ",176.25,178.35,169.65,174.15,175.6,174.25,115777,20075417.4,"2018-02-16",1750,"INE555B01013"]
["AXISGOLD","EQ",2700,2714.9,2687,2702,2701.1,2705.1,399,1077960.2,"2018-02-16",34,"INF846K01347"]
["AXISNIFTY","EQ",1059.86,1066.73,1051.86,1055.46,1055.46,1047.05,110,115854.31,"2018-02-16",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",67.85,68.7,64.6,65.95,66.7,67.25,28992,1931532.25,"2018-02-16",263,"INE193B01039"]
["BAFNAPHARM","EQ",27.8,29,27.15,28,27.9,26.95,93981,2640402.4,"2018-02-16",563,"INE878I01014"]
["BAGFILMS","EQ",5.85,6.15,5.8,5.9,6,5.95,116330,690664.9,"2018-02-16",167,"INE116D01028"]
["BAJAJ-AUTO","EQ",3158,3158,3095.55,3103.9,3103,3143.5,132450,412962386.2,"2018-02-16",12509,"INE917I01010"]
["BAJAJCORP","EQ",493.45,494.4,489,489.75,490,494.9,9727,4776924.2,"2018-02-16",858,"INE933K01021"]
["BAJAJELEC","EQ",508.45,509.8,491.4,505.55,503.7,499.8,345462,173102819.55,"2018-02-16",9239,"INE193E01025"]
["BAJAJFINSV","EQ",5168.85,5199.8,5030,5058.25,5055.55,5130.35,88468,450241691.6,"2018-02-16",8493,"INE918I01018"]
["BAJAJHIND","EQ",13.3,13.55,13.1,13.2,13.25,13.4,1605212,21320005.75,"2018-02-16",2165,"INE306A01021"]
["BAJAJHLDNG","EQ",2732.05,2750,2728,2738.1,2745,2749.25,9992,27372825.4,"2018-02-16",1519,"INE118A01012"]
["BAJFINANCE","EQ",1690,1703.95,1671.55,1675.25,1672.5,1677.05,947685,1598333401.3,"2018-02-16",31802,"INE296A01024"]
["BALAJITELE","EQ",144.35,145,140.95,141.75,141.5,144.2,43805,6241670.35,"2018-02-16",975,"INE794B01026"]
["BALAMINES","EQ",653,670,641.35,650.15,652.85,654.2,27813,18217260.35,"2018-02-16",1636,"INE050E01027"]
["BALKRISHNA","EQ",76.5,77.8,73.3,73.85,75,75.9,18958,1417286.25,"2018-02-16",174,"INE875R01011"]
["BALKRISIND","EQ",1165.9,1175,1121,1125.35,1126,1160.45,561346,644217892.75,"2018-02-16",14499,"INE787D01026"]
["BALLARPUR","EQ",14,14.2,13.6,13.75,13.85,14.05,1188607,16448869.35,"2018-02-16",1795,"INE294A01037"]
["BALMLAWRIE","EQ",236.15,238.6,232.3,232.8,232.95,236.05,53908,12662676.15,"2018-02-16",1311,"INE164A01016"]
["BALPHARMA","EQ",94.4,94.4,90.65,91.5,91.85,93.6,43908,4042711.7,"2018-02-16",377,"INE083D01012"]
["BALRAMCHIN","EQ",120.7,121.6,116.05,116.65,116.25,120.2,1596326,188644603.4,"2018-02-16",21354,"INE119A01028"]
["BANARBEADS","EQ",64,67.85,63.1,63.5,63.1,66.4,3514,227853.85,"2018-02-16",86,"INE655B01011"]
["BANARISUG","EQ",1761.05,1835,1751.05,1769.25,1761,1798.8,275,486374.7,"2018-02-16",90,"INE459A01010"]
["BANCOINDIA","EQ",232.8,234.5,224.55,226.45,226.2,228.35,50546,11529289.8,"2018-02-16",2104,"INE213C01025"]
["BANG","EQ",33.1,34.8,32.6,32.95,32.95,33.55,12214,409636.9,"2018-02-16",119,"INE863I01016"]
["BANKBARODA","EQ",159.4,160.4,150.6,152.4,153.4,159.05,22647050,3491406250.25,"2018-02-16",86760,"INE028A01039"]
["BANKBEES","EQ",2570,2604.07,2556,2564.24,2565,2585.54,69882,179253773.03,"2018-02-16",413,"INF732E01078"]
["BANKINDIA","EQ",133.6,134.95,128.05,130.45,130.9,133.35,6105039,795192447.65,"2018-02-16",36897,"INE084A01016"]
["BANSWRAS","EQ",118,118,114,115.35,117,118.9,4974,576556.85,"2018-02-16",127,"INE629D01012"]
["BARTRONICS","EQ",13.1,13.6,13,13.05,13,13.35,42390,556225.1,"2018-02-16",177,"INE855F01034"]
["BASF","EQ",2091,2108.7,1972.2,1991.85,1994.95,2082.4,13828,27987643,"2018-02-16",2260,"INE373A01013"]
["BASML","EQ",286,294,278.2,282.5,278.2,287.35,1598,454182.85,"2018-02-16",74,"INE186H01014"]
["BATAINDIA","EQ",720,728.6,693.75,700.25,700.25,719.9,614759,439124788.95,"2018-02-16",13759,"INE176A01028"]
["BAYERCROP","EQ",3909.25,3909.25,3850.15,3882.9,3895,3891.75,9670,37532556.8,"2018-02-16",4061,"INE462A01022"]
["BBL","EQ",1488.75,1497,1420,1424.15,1427.2,1466.8,18428,26705966.95,"2018-02-16",1987,"INE464A01028"]
["BBTC","EQ",1469.95,1535.6,1460,1522.45,1534.65,1454.75,463471,696717434.1,"2018-02-16",16618,"INE050A01025"]
["BEARDSELL","EQ",60.55,63.9,57.1,58.9,57.7,61.9,13042,795121.8,"2018-02-16",152,"INE520H01022"]
["BEDMUTHA","EQ",25.15,25.75,24.2,24.6,24.5,25.9,42940,1075383.55,"2018-02-16",313,"INE844K01012"]
["BEL","EQ",158.3,158.3,153.65,155.7,155.75,156.95,2515803,390977959.65,"2018-02-16",20890,"INE263A01024"]
["BEML","EQ",1313,1331.05,1263.1,1268.35,1268.35,1303.75,496911,638980858.5,"2018-02-16",15416,"INE258A01016"]
["BEPL","EQ",174,177,168,171.8,172.45,173.4,735680,125773398.55,"2018-02-16",7675,"INE922A01025"]
["BERGEPAINT","EQ",248.1,248.6,241.75,247.4,247.45,246.5,581934,142744210.15,"2018-02-16",5784,"INE463A01038"]
["BFINVEST","EQ",354.5,356.4,335.5,341.85,343.05,352.8,150526,51843720.15,"2018-02-16",4574,"INE878K01010"]
["BFUTILITIE","EQ",469.65,476.3,444.2,451.05,450,467,582497,267768554.2,"2018-02-16",12598,"INE243D01012"]
["BGRENERGY","EQ",123.05,124.85,120,120.55,121.7,123.65,64412,7850219.1,"2018-02-16",1017,"INE661I01014"]
["BHAGERIA","EQ",308.65,308.65,293.75,297.6,295.05,298.85,15989,4772740.75,"2018-02-16",572,"INE354C01027"]
["BHAGYANGR","EQ",48.6,49.25,45.1,46,45.8,48.15,68653,3203525.3,"2018-02-16",893,"INE458B01036"]
["BHAGYAPROP","EQ",21,21.55,21,21.55,21.55,21.8,250,5360,"2018-02-16",6,"INE363W01018"]
["BHANDARI","EQ",3.95,3.95,3.65,3.65,3.65,3.8,208924,783001.75,"2018-02-16",147,"INE474E01029"]
["BHARATFIN","EQ",1014,1029.05,994.2,1005.85,1002.75,1016.05,769107,782939689.3,"2018-02-16",12973,"INE180K01011"]
["BHARATFORG","EQ",755,757.45,737.25,742.25,742.3,752.1,785849,585668578.35,"2018-02-16",30260,"INE465A01025"]
["BHARATGEAR","EQ",196.2,203.95,192,197.8,200.55,200.15,42016,8265972.5,"2018-02-16",1622,"INE561C01019"]
["BHARATIWIN","EQ",36.91,37.07,36.4,36.45,36.54,36.9,678731,24847202.03,"2018-02-16",2043,"INF109KB15Y7"]
["BHARATRAS","EQ",4829.95,4838,4550,4599,4640.05,4787.1,1311,6124718.6,"2018-02-16",434,"INE838B01013"]
["BHARATWIRE","EQ",122.5,123.95,119.35,121.4,120.5,123.7,69742,8470803.65,"2018-02-16",818,"INE316L01019"]
["BHARTIARTL","EQ",434.95,434.95,418.4,419.7,419.85,428.95,3968970,1690317541.85,"2018-02-16",52457,"INE397D01024"]
["BHEL","EQ",95.6,96.35,93.75,94.3,94.1,94.65,6881218,652771217.7,"2018-02-16",26683,"INE257A01026"]
["BHUSANSTL","EQ",47.5,48.3,44.3,44.95,44.9,46.55,3465088,158955724.95,"2018-02-16",12991,"INE824B01021"]
["BIGBLOC","EQ",144.85,144.9,137,138.15,137.05,140.75,83471,11766747.8,"2018-02-16",764,"INE412U01017"]
["BIL","EQ",438,442,411.5,419.3,415,433.95,4329,1868072.1,"2018-02-16",183,"INE828A01016"]
["BILENERGY","EQ",1.6,1.6,1.6,1.6,1.6,1.65,8922,14275.2,"2018-02-16",50,"INE607L01029"]
["BILPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,16603,24074.35,"2018-02-16",9,"INE952D01018"]
["BINANIIND","EQ",114.8,114.8,105.5,106.5,107,110.15,54092,5870860.3,"2018-02-16",715,"INE071A01013"]
["BINDALAGRO","EQ",31.2,31.2,30,30.1,30.1,30.8,33614,1018656.5,"2018-02-16",283,"INE143A01010"]
["BIOCON","EQ",606,617.7,602.85,606.9,609,601.55,2240692,1370955440.35,"2018-02-16",34865,"INE376G01013"]
["BIRLACABLE","EQ",68,68,63,64.6,64.05,66.1,23002,1480663.35,"2018-02-16",240,"INE800A01015"]
["BIRLACORPN","EQ",988.45,998,964,967.55,967.05,988.45,19059,18667703.4,"2018-02-16",1348,"INE340A01012"]
["BIRLAMONEY","EQ",76.35,77.5,75.2,76,76.25,75.65,92200,7048338.55,"2018-02-16",710,"INE865C01022"]
["BKMINDST","EQ",38.45,38.45,36.1,36.65,36.4,36.25,64047,2367930.2,"2018-02-16",405,"INE831Q01016"]
["BLBLIMITED","EQ",6.6,6.65,6.4,6.4,6.4,6.35,2700,17519.5,"2018-02-16",9,"INE791A01024"]
["BLISSGVS","EQ",202.3,204,198.4,200.6,199.85,201.2,141972,28468937.4,"2018-02-16",2002,"INE416D01022"]
["BLKASHYAP","EQ",50.75,51.8,48,48.6,48.35,50.25,274750,13677562.15,"2018-02-16",2147,"INE350H01032"]
["BLS","EQ",192,195.35,187,188.55,189.05,190,181852,34584427.2,"2018-02-16",3428,"INE153T01027"]
["BLUEBLENDS","EQ",29.1,29.65,28.85,29.4,29.4,29.1,4079,118599.2,"2018-02-16",47,"INE113O01014"]
["BLUECOAST","EQ",120.95,133.65,120.95,125.3,120.95,127.3,34,4256.55,"2018-02-16",5,"INE472B01011"]
["BLUEDART","EQ",4589.95,4590,4465.5,4512.3,4475,4555.45,2597,11709058.5,"2018-02-16",781,"INE233B01017"]
["BLUESTARCO","EQ",744,748,722,727.05,726.4,743.3,15868,11592140.25,"2018-02-16",1707,"INE472A01039"]
["BODALCHEM","EQ",150,150,145.1,145.95,145.65,148.55,120034,17645277.2,"2018-02-16",2631,"INE338D01028"]
["BOMDYEING","EQ",288.4,295,270.1,274,273.8,281.3,8810992,2490223802.05,"2018-02-16",76881,"INE032A01023"]
["BOSCHLTD","EQ",19520,19640,19500.75,19553.6,19545,19502.45,5355,104756685.9,"2018-02-16",2235,"INE323A01026"]
["BPCL","EQ",477,477.75,465,465.7,465.25,475.05,2413209,1131530458.2,"2018-02-16",43294,"INE029A01011"]
["BPL","EQ",97.8,99.15,92.4,94.05,94.95,97.05,453140,43255527,"2018-02-16",4475,"INE110A01019"]
["BRFL","EQ",72.35,74,68.6,68.6,68.6,72.2,143066,9918580.65,"2018-02-16",1276,"INE589G01011"]
["BRIGADE","EQ",285.75,292.95,281.45,285.15,283.6,280.5,128592,36923955.65,"2018-02-16",3129,"INE791I01019"]
["BRITANNIA","EQ",4801,4810,4736,4781.95,4775,4755.75,82784,394973671.5,"2018-02-16",6572,"INE216A01022"]
["BRNL","EQ",181.6,182.45,176,179.9,178.1,181.5,13015,2335358,"2018-02-16",407,"INE727S01012"]
["BROOKS","EQ",99,100.5,96.5,97,97,99.3,56570,5586755.2,"2018-02-16",757,"INE650L01011"]
["BSE","EQ",828,828,809,811.7,812.5,813.4,116012,94231271,"2018-02-16",5851,"INE118H01025"]
["BSELINFRA","EQ",5,5.05,4.85,5,5.05,5.1,89300,440344.15,"2018-02-16",127,"INE395A01016"]
["BSL","EQ",82.8,82.8,82.8,82.8,82.8,87.15,5439,450349.2,"2018-02-16",68,"INE594B01012"]
["BSLGOLDETF","EQ",2817,2860,2817,2860,2860,2850,66,186866,"2018-02-16",6,"INF209K01HT2"]
["BSLIMITED","EQ",1.4,1.4,1.4,1.4,1.4,1.45,31277,43787.8,"2018-02-16",31,"INE043K01029"]
["BSLNIFTY","EQ",114,114.99,113.5,114.99,114.99,114.45,114,12997.4,"2018-02-16",10,"INF209K01IR4"]
["BURNPUR","EQ",11.3,11.8,11,11.1,11,11.4,116047,1302424.75,"2018-02-16",397,"INE817H01014"]
["BUTTERFLY","EQ",542.85,543.9,513.05,517,521.1,536.05,34757,18281552.8,"2018-02-16",1137,"INE295F01017"]
["BYKE","EQ",189.9,190.05,174.95,177.1,176,189.25,134662,24607665,"2018-02-16",1960,"INE319B01014"]
["CADILAHC","EQ",419,422.7,413.05,414.3,414,417.1,513765,214869979.55,"2018-02-16",10595,"INE010B01027"]
["CALSOFT","EQ",72.95,73.25,66.35,66.4,66.4,69.8,16564,1132157.6,"2018-02-16",181,"INE526B01014"]
["CAMLINFINE","EQ",120.65,122,112.6,113.65,113.05,117.8,482247,55948088.15,"2018-02-16",4300,"INE052I01032"]
["CANBK","EQ",312.7,314,303.1,307.45,306.5,310.35,3199483,985178197.25,"2018-02-16",27467,"INE476A01014"]
["CANDC","EQ",68.15,72.4,67.4,68.7,68.1,70.9,59265,4049434.1,"2018-02-16",324,"INE874H01015"]
["CANFINHOME","EQ",519.25,527.4,497,503,504.5,514.3,1697412,862376226.15,"2018-02-16",25372,"INE477A01020"]
["CANTABIL","EQ",142.9,142.9,131.55,132.5,132,139.1,86643,11716996.5,"2018-02-16",1306,"INE068L01016"]
["CAPACITE","EQ",340.1,345.4,334.05,335,334.8,339.15,126793,42788977.2,"2018-02-16",3258,"INE264T01014"]
["CAPF","EQ",689.95,696.05,677,686.8,686.45,688.55,421641,288831637.75,"2018-02-16",12476,"INE688I01017"]
["CAPLIPOINT","EQ",664.9,665,640,649.05,649.15,660.95,27536,17884844.15,"2018-02-16",2012,"INE475E01026"]
["CAPTRUST","EQ",493,501,472.05,489.4,501,474.1,20979,10163197.85,"2018-02-16",1096,"INE707C01018"]
["CARBORUNIV","EQ",353,354.8,347.5,350.8,350.6,352.7,108007,37810755.75,"2018-02-16",5910,"INE120A01034"]
["CAREERP","EQ",133.4,134.6,126,127.05,127.3,132,71733,9273899.5,"2018-02-16",900,"INE521J01018"]
["CARERATING","EQ",1408.65,1410.9,1360.1,1368.95,1370,1399.45,30108,41626302.6,"2018-02-16",4733,"INE752H01013"]
["CASTEXTECH","EQ",5.05,5.15,5,5.05,5.1,5,565313,2864990.55,"2018-02-16",333,"INE068D01021"]
["CASTROLIND","EQ",197.05,198.2,193.95,195.05,194.7,197.9,767006,149938138.15,"2018-02-16",9161,"INE172A01027"]
["CCCL","EQ",6.95,6.95,6.65,6.65,6.7,6.95,31609,210676,"2018-02-16",52,"INE429I01024"]
["CCHHL","EQ",14.75,15.25,14.05,14.15,14.1,14.75,351205,4964052.25,"2018-02-16",755,"INE652F01027"]
["CCL","EQ",284.15,287.6,280,282.65,282.7,284.7,33532,9505048.2,"2018-02-16",959,"INE421D01022"]
["CDSL","EQ",323.2,325,316.1,319.55,319.55,322.7,278627,89197387.75,"2018-02-16",5874,"INE736A01011"]
["CEATLTD","EQ",1655,1683.8,1616,1627.4,1627,1646.25,892246,1472686156.7,"2018-02-16",26387,"INE482A01020"]
["CEBBCO","EQ",18.55,18.55,17.5,17.9,17.85,17.95,26624,472441.35,"2018-02-16",89,"INE209L01016"]
["CELEBRITY","EQ",18.95,19.5,18.1,18.25,18.2,18.95,115690,2161509.55,"2018-02-16",460,"INE185H01016"]
["CELESTIAL","EQ",18.85,18.85,17.6,17.9,18.15,18.05,50608,908962.7,"2018-02-16",187,"INE221I01017"]
["CENTENKA","EQ",357.95,358.8,339.05,343.25,344.05,355.6,63158,21956080.95,"2018-02-16",1776,"INE485A01015"]
["CENTEXT","EQ",7.35,7.5,7.05,7.05,7.05,7.4,396231,2816449.85,"2018-02-16",463,"INE281A01026"]
["CENTRALBK","EQ",68,68.7,66.4,67,67.3,68.9,300864,20259126.95,"2018-02-16",2141,"INE483A01010"]
["CENTUM","EQ",625,634,605.4,613.85,616.7,620.45,4306,2637840.7,"2018-02-16",369,"INE320B01020"]
["CENTURYPLY","EQ",326.95,329,316.55,319.75,319.05,326.1,155992,50285911.45,"2018-02-16",9775,"INE348B01021"]
["CENTURYTEX","EQ",1255,1264.55,1183.25,1195.85,1194,1250.15,967047,1165364639.5,"2018-02-16",29179,"INE055A01016"]
["CERA","EQ",3421,3536.95,3351,3387.25,3399.75,3472.05,10535,35994186.9,"2018-02-16",2204,"INE739E01017"]
["CEREBRAINT","EQ",62,62.5,59.75,60.6,60.65,61.3,1710310,103802509.05,"2018-02-16",2694,"INE345B01019"]
["CESC","EQ",1008,1016,989,1001.7,1000,1007.05,396693,397576421.3,"2018-02-16",12070,"INE486A01013"]
["CGCL","EQ",107,108.5,104.1,105,104.1,106.85,38274,4072236.65,"2018-02-16",414,"INE180C01026"]
["CGPOWER","EQ",88,89.4,83.6,84.4,84,87.95,3635709,309663908.2,"2018-02-16",8401,"INE067A01029"]
["CHAMBLFERT","EQ",159,159,155.25,156.15,155.6,158.3,267496,41881987.5,"2018-02-16",7479,"INE085A01013"]
["CHENNPETRO","EQ",379.2,380,366.95,368.3,367.65,378.15,401716,149242374.2,"2018-02-16",8756,"INE178A01016"]
["CHOLAFIN","EQ",1377,1405.35,1342.55,1352.1,1360,1385.1,100836,138471501.6,"2018-02-16",6349,"INE121A01016"]
["CHROMATIC","EQ",2.5,2.5,2.5,2.5,2.5,2.6,15290,38225,"2018-02-16",20,"INE662C01015"]
["CIMMCO","EQ",101,101,96.05,97.65,99,99.8,14418,1416085.15,"2018-02-16",124,"INE184C01028"]
["CINELINE","EQ",88,88.5,82.75,85.2,85,87,43773,3756502.4,"2018-02-16",543,"INE704H01022"]
["CINEVISTA","EQ",12.65,12.65,11.7,11.75,11.75,12.25,2899,34639.8,"2018-02-16",26,"INE039B01026"]
["CIPLA","EQ",611.3,613.95,605.5,611.1,609.4,605.85,906025,552829097.45,"2018-02-16",19179,"INE059A01026"]
["CLEDUCATE","EQ",254.3,255,245,250.35,249.2,253.25,3441,859603.35,"2018-02-16",266,"INE201M01011"]
["CLNINDIA","EQ",608.25,608.25,589,594.85,594.9,602.3,22510,13433515.9,"2018-02-16",999,"INE492A01029"]
["CMICABLES","EQ",261.55,263.95,247.1,250.35,248,259.05,92026,23251875.7,"2018-02-16",838,"INE981B01011"]
["CNOVAPETRO","EQ",33.35,33.8,33.35,33.8,33.8,33,280,9353,"2018-02-16",6,"INE672K01025"]
["COALINDIA","EQ",308.1,310.45,302.6,303.5,302.9,308.1,1931615,592615106.5,"2018-02-16",17783,"INE522F01014"]
["COCHINSHIP","EQ",537.5,540.6,526.95,530.55,530.5,536.85,108099,57416482.8,"2018-02-16",3849,"INE704P01017"]
["COFFEEDAY","EQ",327.95,330.7,319.1,323.8,323,324.8,122741,39956295.75,"2018-02-16",7007,"INE335K01011"]
["COLPAL","EQ",1095,1095.25,1068.2,1076.55,1079.85,1088.85,214405,231297870.65,"2018-02-16",11926,"INE259A01022"]
["COMPINFO","EQ",51.4,52.75,49,52.75,52.75,50.25,674147,35271870.15,"2018-02-16",942,"INE070C01037"]
["COMPUSOFT","EQ",13.7,13.9,13.2,13.35,13.45,13.7,28109,379554,"2018-02-16",130,"INE453B01029"]
["CONCOR","EQ",1329.4,1332.2,1312.55,1317.25,1317,1326,268316,354830096.45,"2018-02-16",16766,"INE111A01017"]
["CONSOFINVT","EQ",74.1,74.1,72.25,72.25,72.25,74.3,5112,370178.9,"2018-02-16",25,"INE025A01027"]
["CONTROLPR","EQ",458.95,458.95,448.05,451.5,453,449.75,15010,6761185.75,"2018-02-16",569,"INE663B01015"]
["CORALFINAC","EQ",39,39.7,36.45,37.7,37.8,39.05,40803,1540113,"2018-02-16",508,"INE558D01021"]
["CORDSCABLE","EQ",106.9,106.9,101.9,102.25,103,107.25,21200,2180850.7,"2018-02-16",201,"INE792I01017"]
["COROMANDEL","EQ",529.9,529.95,516.35,525.15,516.6,526.85,94481,49329416.3,"2018-02-16",3971,"INE169A01031"]
["CORPBANK","EQ",34,34.35,32.95,33.05,33.1,33.9,271192,9063544.3,"2018-02-16",1396,"INE112A01023"]
["COSMOFILMS","EQ",300.1,302.9,297,300,300.25,302.65,47390,14163170.15,"2018-02-16",890,"INE757A01017"]
["COUNCODOS","EQ",3.85,4,3.7,4,4,3.85,5348,20707.75,"2018-02-16",28,"INE695B01025"]
["COX&KINGS","EQ",253,254.5,241.1,244.05,246,250.45,132085,32609378.35,"2018-02-16",3362,"INE008I01026"]
["CPSEETF","EQ",29.62,30.15,29.62,29.9,29.78,29.97,1824575,54600299.34,"2018-02-16",1119,"INF457M01133"]
["CREST","EQ",242,248,232.1,238.85,240,239.85,8840,2106778,"2018-02-16",291,"INE559D01011"]
["CRISIL","EQ",1992,2010,1973,2001.6,1998,1997.95,26634,53220936.15,"2018-02-16",1904,"INE007A01025"]
["CRMFGETF","EQ",2860,2865,2860,2865,2865,2810,200,572975,"2018-02-16",3,"INF760K01BR1"]
["CROMPTON","EQ",232.05,234.4,225.55,227.75,226.3,231.6,743035,169497619.55,"2018-02-16",19132,"INE299U01018"]
["CTE","EQ",77.85,77.85,77.85,77.85,77.85,79.4,356,27714.6,"2018-02-16",18,"INE627H01017"]
["CUB","EQ",172.8,174,168.7,173.2,173.1,168.9,742090,127479009.75,"2018-02-16",11086,"INE491A01021"]
["CUMMINSIND","EQ",842.1,857.45,835.55,849.9,850,842.1,137030,116163780.1,"2018-02-16",5431,"INE298A01020"]
["CUPID","EQ",276.2,286,276.2,279.9,279.25,278.65,33147,9281456,"2018-02-16",1079,"INE509F01011"]
["CYBERTECH","EQ",71.75,74.5,71.1,72.95,72.75,72,32759,2379884.3,"2018-02-16",351,"INE214A01019"]
["CYIENT","EQ",620,626.5,608,610.25,610.9,618.8,120778,74487586.35,"2018-02-16",8502,"INE136B01020"]
["DAAWAT","EQ",101.15,103,98.05,99.95,99.8,100.1,1726580,172566333.55,"2018-02-16",11870,"INE818H01020"]
["DABUR","EQ",343.4,344.75,341.4,342.75,341.9,339.6,871481,298997415.65,"2018-02-16",17951,"INE016A01026"]
["DALMIABHA","EQ",2904,2923.45,2758,2800.7,2832.3,2894.7,87621,250798847.2,"2018-02-16",9870,"INE439L01019"]
["DALMIASUG","EQ",106.7,108.5,105,105.8,107,106.6,107058,11386971.4,"2018-02-16",1260,"INE495A01022"]
["DAMODARIND","EQ",148,154.5,138.75,142.2,141.8,145.15,46788,6695574.05,"2018-02-16",999,"INE497D01014"]
["DATAMATICS","EQ",132.35,133.3,126.3,127.4,127,130.85,131429,17021825.8,"2018-02-16",2596,"INE365B01017"]
["DBCORP","EQ",321.65,327.95,321.65,324.95,322.1,326.5,38326,12445365.85,"2018-02-16",705,"INE950I01011"]
["DBL","EQ",990.1,992,950.15,957.75,950.2,988.1,339999,327167775.7,"2018-02-16",25830,"INE917M01012"]
["DBREALTY","EQ",56.5,57.6,53.45,55.1,55.35,56.25,824643,45027708.05,"2018-02-16",3535,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10.2,10.2,10.2,10.2,1,10.2,"2018-02-16",1,"INE921B01025"]
["DCAL","EQ",334.15,345,334.15,338.2,337.05,333.5,87253,29524738.65,"2018-02-16",2163,"INE385W01011"]
["DCBBANK","EQ",166.6,168.5,161.75,164.25,164.3,166.6,1802939,298073323.35,"2018-02-16",11324,"INE503A01015"]
["DCM","EQ",100,100,97.85,99.05,100,99.35,27953,2748217.8,"2018-02-16",283,"INE498A01018"]
["DCMSHRIRAM","EQ",545.2,548.8,526.55,528.95,530.6,542.3,73006,39200353.5,"2018-02-16",4099,"INE499A01024"]
["DCW","EQ",37.1,37.7,36.5,37.05,37.6,37,432360,15940805.85,"2018-02-16",1099,"INE500A01029"]
["DECCANCE","EQ",599.75,615,583.6,591.85,591,599.75,6574,3909676.35,"2018-02-16",325,"INE583C01021"]
["DEEPAKFERT","EQ",362,369.2,352.15,356.85,361,364.6,144609,52098529.3,"2018-02-16",6145,"INE501A01019"]
["DEEPAKNTR","EQ",268,271,253.35,259.15,260,265.85,264723,68984350.7,"2018-02-16",4396,"INE288B01029"]
["DEEPIND","EQ",203.65,203.75,194.95,197.05,199.35,201.85,49835,9852348.5,"2018-02-16",1221,"INE677H01012"]
["DELTACORP","EQ",381.1,386.4,360,362.6,363,377.85,3468122,1288836983.45,"2018-02-16",33784,"INE124G01033"]
["DEN","EQ",110.5,110.85,103.25,105.55,105.05,109.3,288637,30823234.05,"2018-02-16",3513,"INE947J01015"]
["DENABANK","EQ",21.95,22.1,21,21.35,21.4,21.95,1843515,39515685.65,"2018-02-16",3871,"INE077A01010"]
["DFMFOODS","EQ",1760,1767,1712.4,1741.55,1715,1740.8,1188,2064099,"2018-02-16",92,"INE456C01012"]
["DHAMPURSUG","EQ",205.6,216,205.6,214.1,212.2,205.2,724915,154223031.6,"2018-02-16",9515,"INE041A01016"]
["DHANBANK","EQ",24.45,24.65,23.6,23.75,23.75,24.4,397519,9518987.6,"2018-02-16",1146,"INE680A01011"]
["DHANUKA","EQ",666,678.55,662.1,662.95,662.55,664.15,8921,5957094.7,"2018-02-16",933,"INE435G01025"]
["DHARSUGAR","EQ",23.85,23.85,22.55,22.9,22.75,23.45,22203,509898.55,"2018-02-16",172,"INE988C01014"]
["DHFL","EQ",558.9,564.5,534.5,541.3,541.3,553.05,3580363,1951463852.7,"2018-02-16",39638,"INE202B01012"]
["DHUNINV","EQ",439,439,404.5,411.8,414,425.95,1996,827504.45,"2018-02-16",135,"INE320L01011"]
["DIAMONDYD","EQ",1222,1232.05,1207,1221.2,1228,1223.9,16231,19782846.4,"2018-02-16",1407,"INE393P01035"]
["DIAPOWER","EQ",15.85,16,14.75,14.95,14.95,15.75,325672,4964828.75,"2018-02-16",1187,"INE989C01012"]
["DICIND","EQ",513.6,548,508.05,520.45,520,517.65,15145,7835175.25,"2018-02-16",474,"INE303A01010"]
["DIGJAMLTD","EQ",13.6,13.6,12.8,12.8,12.8,13.35,116929,1523766.55,"2018-02-16",308,"INE731U01010"]
["DISHTV","EQ",74.15,75.05,71.5,72.4,72.45,74.15,3328255,241780548.15,"2018-02-16",14893,"INE836F01026"]
["DIVISLAB","EQ",1052.55,1068.25,1035.55,1045.65,1040.95,1048.1,632838,666745543.95,"2018-02-16",21759,"INE361B01024"]
["DIXON","EQ",3299,3324.4,3201,3215.15,3220,3284.55,28397,92040593.75,"2018-02-16",3836,"INE935N01012"]
["DLF","EQ",232.65,234.35,224.3,225.65,225.1,231.15,6524609,1491462946.65,"2018-02-16",34333,"INE271C01023"]
["DLINKINDIA","EQ",111.1,112.65,106,107.25,107.5,110.55,149700,16170934.5,"2018-02-16",2136,"INE250K01012"]
["DMART","EQ",1188.8,1191.3,1170.1,1173.5,1174,1183.95,199767,235061702.8,"2018-02-16",7688,"INE192R01011"]
["DNAMEDIA","EQ",8.45,8.6,8.3,8.5,8.3,8.45,23198,195719.75,"2018-02-16",91,"INE016M01021"]
["DOLLAR","EQ",446.95,447,423,426.45,423,436.25,7182,3079308.55,"2018-02-16",281,"INE325C01035"]
["DOLPHINOFF","EQ",96.7,97.7,92,92.95,92.5,95.7,136679,12825551.95,"2018-02-16",1998,"INE920A01011"]
["DONEAR","EQ",64.9,68,64.1,64.85,65.45,64.9,15987,1050293.55,"2018-02-16",166,"INE668D01028"]
["DPL","EQ",172.55,172.55,172.55,172.55,172.55,164.35,21473,3705166.15,"2018-02-16",164,"INE477B01010"]
["DPSCLTD","EQ",30.45,30.45,29.6,29.75,29.6,30.45,12751,382314.9,"2018-02-16",87,"INE360C01024"]
["DQE","EQ",15.85,15.85,15,15,15,15.75,51804,784208,"2018-02-16",117,"INE656K01010"]
["DREDGECORP","EQ",723.8,723.8,700,706.1,702.5,718.8,146761,104206806.05,"2018-02-16",5933,"INE506A01018"]
["DRREDDY","EQ",2207,2240,2207,2213.55,2212,2195.8,458897,1021168369.05,"2018-02-16",20712,"INE089A01023"]
["DSKULKARNI","EQ",17.3,17.85,16.9,17.05,17.25,17.5,23989,412690.4,"2018-02-16",145,"INE891A01014"]
["DSSL","EQ",40.5,41.2,38.75,39.1,39.85,40.5,24999,996304.6,"2018-02-16",171,"INE417B01040"]
["DTIL","EQ",345,353.95,343.35,343.35,343.35,361.4,7235,2493445.1,"2018-02-16",136,"INE341R01014"]
["DUCON","EQ",37,37.45,35.75,35.75,35.75,37.6,86668,3114272.7,"2018-02-16",492,"INE741L01018"]
["DWARKESH","EQ",41.85,41.85,40,40.45,41,41.2,1063454,43358357.9,"2018-02-16",3858,"INE366A01041"]
["DYNAMATECH","EQ",1760,1780,1692,1702.35,1702,1761.8,4621,7896385.65,"2018-02-16",908,"INE221B01012"]
["DYNPRO","EQ",211,211.85,200.5,202.75,203,211.05,37129,7561249.35,"2018-02-16",664,"INE256H01015"]
["EASTSILK","EQ",5.35,5.35,4.95,5.05,5.15,5.15,22773,114401.4,"2018-02-16",79,"INE962C01027"]
["EASUNREYRL","EQ",16.95,17.45,16.5,17.05,17.4,17,155650,2639060.05,"2018-02-16",46,"INE268C01029"]
["EBANK","EQ",2699,2990,2555,2662.32,2662.9,2646.12,120,331639.76,"2018-02-16",42,"INF754K01EL1"]
["ECEIND","EQ",360,360,344.4,349.65,346.45,364.15,390,138099.15,"2018-02-16",61,"INE588B01014"]
["ECLERX","EQ",1352,1354.9,1320.05,1326.55,1332.4,1342.45,5968,7957837.8,"2018-02-16",1080,"INE738I01010"]
["EDELWEISS","EQ",272,272,258.5,261.4,262,269.4,1810229,478755047.85,"2018-02-16",33618,"INE532F01054"]
["EICHERMOT","EQ",28400,28424.95,27151,27328.15,27401,28340.45,49309,1362395971.8,"2018-02-16",18072,"INE066A01013"]
["EIDPARRY","EQ",325,327.55,319.15,321.2,322.5,323.45,62722,20164826.75,"2018-02-16",953,"INE126A01031"]
["EIHAHOTELS","EQ",445,448,425.65,436.15,435,446.05,897,395047.7,"2018-02-16",118,"INE276C01014"]
["EIHOTEL","EQ",181.5,181.5,171.8,177.15,181.4,180,69568,12326992.5,"2018-02-16",1219,"INE230A01023"]
["EIMCOELECO","EQ",513.95,513.95,482.1,484.7,485,506.65,1441,706844.85,"2018-02-16",78,"INE158B01016"]
["EKC","EQ",58.15,59.4,55.5,56.05,56.2,57.7,427283,24349842.95,"2018-02-16",3361,"INE184H01027"]
["ELAND","EQ",16.6,16.9,15.8,16.1,15.95,16.55,24531,399084.6,"2018-02-16",80,"INE311H01018"]
["ELECON","EQ",86.75,87.7,81.85,82.6,82.7,85.85,311979,26224276.95,"2018-02-16",3269,"INE205B01023"]
["ELECTCAST","EQ",35,35.35,32.25,32.6,32.7,34.5,399253,13353537.95,"2018-02-16",1640,"INE086A01029"]
["ELECTHERM","EQ",160.45,164.5,158,158.8,159,161.45,5951,951135.55,"2018-02-16",148,"INE822G01016"]
["ELGIEQUIP","EQ",325.5,330.05,308.6,314.95,316,321.75,21998,6988295.5,"2018-02-16",834,"INE285A01027"]
["ELGIRUBCO","EQ",45.4,46,44.55,44.8,44.55,45.05,53796,2427873.15,"2018-02-16",236,"INE819L01012"]
["EMAMIINFRA","EQ",324,329,301,304.55,305,319.85,126490,39444227.7,"2018-02-16",2810,"INE778K01012"]
["EMAMILTD","EQ",1100,1105,1076.3,1083.4,1084,1090.3,89967,97407834.25,"2018-02-16",10089,"INE548C01032"]
["EMCO","EQ",18.6,18.85,17.7,18.05,18.1,18.55,152061,2762535.6,"2018-02-16",463,"INE078A01026"]
["EMKAY","EQ",219.7,223.95,214.65,218.05,217,217.1,145267,31918167.1,"2018-02-16",2018,"INE296H01011"]
["EMMBI","EQ",205.9,207.95,199.25,201.1,204.5,204.05,12544,2531831.5,"2018-02-16",318,"INE753K01015"]
["ENDURANCE","EQ",1250,1310,1220.05,1283.6,1300,1237.05,174035,220278967.5,"2018-02-16",8207,"INE913H01037"]
["ENERGYDEV","EQ",28.45,28.45,26.55,26.95,26.9,27.8,54134,1460463.95,"2018-02-16",243,"INE306C01019"]
["ENGINERSIN","EQ",172.1,173.9,170,171.6,171.35,171.9,1194447,204619956.15,"2018-02-16",10103,"INE510A01028"]
["ENIL","EQ",717.7,717.7,685.25,697.25,700,707.15,6954,4815443.3,"2018-02-16",332,"INE265F01028"]
["EON","EQ",96.4,99,96,96.2,96,99.75,14271,1377606.65,"2018-02-16",231,"INE076H01025"]
["EQ30","EQ",269.95,269.95,233.99,251,251,267.8,222,55445.47,"2018-02-16",42,"INF754K01EM9"]
["EQUITAS","EQ",147.05,148.4,143.9,145.4,146,147.05,1722435,251348116.05,"2018-02-16",12377,"INE988K01017"]
["ERIS","EQ",754.6,755.85,738.75,741.5,743.5,748.7,18651,13885876.7,"2018-02-16",1444,"INE406M01024"]
["EROSMEDIA","EQ",210.4,211.1,203.2,204.55,204.85,210.4,404882,83488797.9,"2018-02-16",5077,"INE416L01017"]
["ESABINDIA","EQ",832.8,832.8,783.35,807.25,816,825,2863,2320881,"2018-02-16",288,"INE284A01012"]
["ESCORTS","EQ",877,887,865,877.65,877.35,873.6,926593,810312835.9,"2018-02-16",22092,"INE042A01014"]
["ESL","EQ",3.15,3.15,3.15,3.15,3.15,3.3,831999,2620796.85,"2018-02-16",476,"INE481K01013"]
["ESSARSHPNG","EQ",26.45,27.05,26.15,26.3,26.4,26.45,25692,678850.5,"2018-02-16",150,"INE122M01019"]
["ESSELPACK","EQ",283.05,293.85,283.05,288.3,285,282.35,128553,37317560.85,"2018-02-16",6924,"INE255A01020"]
["ESTER","EQ",63.3,64.15,60.75,61.7,61.85,63.1,90468,5599212.5,"2018-02-16",814,"INE778B01029"]
["EUROCERA","EQ",8.2,8.2,7.25,7.75,7.9,7.75,42915,334083.6,"2018-02-16",127,"INE649H01011"]
["EUROMULTI","EQ",2.45,2.45,2.45,2.45,2.45,2.45,5,12.25,"2018-02-16",1,"INE063J01011"]
["EUROTEXIND","EQ",34.35,34.5,34.05,34.05,34.05,35.65,374,12804.6,"2018-02-16",6,"INE022C01012"]
["EVEREADY","EQ",397.5,397.5,385.15,392.5,393.1,391.7,37068,14441811.2,"2018-02-16",1708,"INE128A01029"]
["EVERESTIND","EQ",572.25,573.95,546,550.75,553.9,567,18135,10094378.1,"2018-02-16",924,"INE295A01018"]
["EXCEL","EQ",34,34,31.35,31.4,32.05,32.95,18526,589752.05,"2018-02-16",140,"INE688J01015"]
["EXCELCROP","EQ",3493,3497,3410,3418.6,3440,3449.35,9618,33105683.95,"2018-02-16",675,"INE223G01017"]
["EXCELINDUS","EQ",880.4,888.75,824.1,837.1,834,872.45,30175,25579523.7,"2018-02-16",1633,"INE369A01029"]
["EXIDEIND","EQ",215.85,215.85,210.35,211.45,210.7,214.3,762041,161796444.65,"2018-02-16",5833,"INE302A01020"]
["FACT","EQ",48.2,49.9,45.85,46.1,46.05,48.25,145227,6842858.4,"2018-02-16",1029,"INE188A01015"]
["FAIRCHEM","EQ",434.95,434.95,402.25,408.05,409.75,423.85,7433,3050239.9,"2018-02-16",365,"INE959A01019"]
["FCL","EQ",71.9,72.8,67.6,68.55,68.5,70.6,995556,68769084.85,"2018-02-16",5598,"INE045J01026"]
["FCONSUMER","EQ",62.45,63.45,59.8,60.9,61.6,61.1,6376046,390390130.55,"2018-02-16",24136,"INE220J01025"]
["FDC","EQ",291.8,291.8,284.05,285.5,284.1,286.95,72397,20746417.2,"2018-02-16",2578,"INE258B01022"]
["FEDDERELEC","EQ",70.85,70.85,68,68.4,68.15,70,88196,6075167.8,"2018-02-16",754,"INE249C01011"]
["FEDERALBNK","EQ",94.9,96.9,94.9,96.2,96,94.65,10766835,1034603025.85,"2018-02-16",65439,"INE171A01029"]
["FEL","EQ",43.8,44.6,43,43.5,43.7,43.3,1104850,48163032.4,"2018-02-16",3010,"INE623B01027"]
["FELDVR","EQ",43.1,43.7,41.15,41.55,41.55,42.75,14809,624832.9,"2018-02-16",193,"IN9623B01058"]
["FIEMIND","EQ",914,914,885,899.3,895,897.75,9053,8132850.35,"2018-02-16",768,"INE737H01014"]
["FILATEX","EQ",218.95,221.9,207.75,208.7,207.8,218.4,51338,10967293.95,"2018-02-16",1955,"INE816B01019"]
["FINCABLES","EQ",720,720,700,707,713,713,155998,111665610.65,"2018-02-16",3695,"INE235A01022"]
["FINPIPE","EQ",643.25,649.75,630,633.25,632,641.4,201780,129249081.65,"2018-02-16",6353,"INE183A01016"]
["FLEXITUFF","EQ",74.5,74.5,72.05,72.95,72.55,73.85,30496,2215724.4,"2018-02-16",55,"INE060J01017"]
["FLFL","EQ",374.05,376.95,363.8,368.55,368,376.3,46870,17275912.6,"2018-02-16",1597,"INE452O01016"]
["FMGOETZE","EQ",525.95,525.95,508.8,510,508.8,518.55,5234,2680336.4,"2018-02-16",1069,"INE529A01010"]
["FMNL","EQ",113,116,107,112.35,114.45,113.3,37000,4128394.6,"2018-02-16",480,"INE360L01017"]
["FORTIS","EQ",145,151,116.15,137.5,137.7,143.4,98426544,13270297740,"2018-02-16",351309,"INE061F01013"]
["FORTUNEFIN","EQ",248.65,248.65,240,240.7,247.4,246.35,1138,274810.8,"2018-02-16",43,"INE924D01017"]
["FOSECOIND","EQ",1741.05,1755,1665.5,1691.05,1690,1761,1468,2496020.35,"2018-02-16",347,"INE519A01011"]
["FRETAIL","EQ",526.1,530.55,510,514.85,514,528.05,1329941,692439178.4,"2018-02-16",4419,"INE752P01024"]
["FSC","EQ",670.3,676.85,660.1,661.05,661,677,9051,6031227.35,"2018-02-16",692,"INE935Q01015"]
["FSL","EQ",46.85,48.5,45.4,46.95,47.1,46.3,9783404,458947539.8,"2018-02-16",25482,"INE684F01012"]
["GABRIEL","EQ",163.7,165.75,156.3,158,157.3,162.85,93197,14888669.9,"2018-02-16",2289,"INE524A01029"]
["GAEL","EQ",250.8,256,240,242.3,242.55,250.8,148978,36247888.6,"2018-02-16",2686,"INE036B01022"]
["GAIL","EQ",478.3,479.1,466.15,468.3,468.35,475.9,1364734,643897129.35,"2018-02-16",22575,"INE129A01019"]
["GALAXYSURF","EQ",1648.3,1656,1611,1623.45,1612,1656.95,82293,134213359,"2018-02-16",6907,"INE600K01018"]
["GALLISPAT","EQ",311.95,314.7,299,302.05,299,309.85,7268,2216465.6,"2018-02-16",228,"INE528K01011"]
["GAMMNINFRA","EQ",3.4,3.45,3.2,3.25,3.25,3.35,5751660,18823632.05,"2018-02-16",12919,"INE181G01025"]
["GANDHITUBE","EQ",405.5,409.65,401.5,404.9,403.5,407.15,2839,1146080.95,"2018-02-16",104,"INE524B01027"]
["GANECOS","EQ",362.2,362.75,350.05,353.2,351.2,359.85,8475,3022903.7,"2018-02-16",273,"INE845D01014"]
["GANESHHOUC","EQ",155.5,157.55,146.55,148.25,148.75,154,207180,31348713.35,"2018-02-16",2951,"INE460C01014"]
["GANGESSECU","EQ",102,103.5,100.05,100.05,100.05,103.3,16888,1728702.85,"2018-02-16",39,"INE335W01016"]
["GARDENSILK","EQ",43.05,43.25,40.05,40.6,40.75,43.25,111556,4630012.55,"2018-02-16",743,"INE526A01016"]
["GARWALLROP","EQ",950.1,954.1,923.35,941,945,949.95,52918,49468703.7,"2018-02-16",4797,"INE276A01018"]
["GATI","EQ",116,117.2,112.55,113.6,113.7,114.95,615448,70315420.85,"2018-02-16",6327,"INE152B01027"]
["GAYAPROJ","EQ",224.8,224.95,216,217.7,216.55,222.8,491900,107629907.3,"2018-02-16",3265,"INE336H01023"]
["GDL","EQ",202.5,206.2,194,195.6,195,201.55,140903,27988747.8,"2018-02-16",2442,"INE852F01015"]
["GEECEE","EQ",150.95,152.8,145,145.85,147.85,150.95,14211,2093755.9,"2018-02-16",392,"INE916G01016"]
["GENESYS","EQ",298,300.55,282,283.7,283.5,293.65,42055,12071697.25,"2018-02-16",812,"INE727B01026"]
["GENUSPAPER","EQ",15.65,15.65,14.6,14.6,14.6,15.35,382631,5663207,"2018-02-16",653,"INE949P01018"]
["GENUSPOWER","EQ",71,72.35,69,69.6,69.5,70.5,172135,12043489,"2018-02-16",1300,"INE955D01029"]
["GEOJITFSL","EQ",96.6,98.1,94.15,94.9,95.25,96.75,274610,26250955.35,"2018-02-16",1922,"INE007B01023"]
["GEPIL","EQ",862,875.15,850.05,857.5,863.8,861.2,9440,8137956.65,"2018-02-16",641,"INE878A01011"]
["GESHIP","EQ",400,400.2,387.5,390.1,390,397.25,55233,21578080.35,"2018-02-16",1968,"INE017A01032"]
["GET&D","EQ",410.15,423.05,403.6,419.95,422,410.35,87496,36349183.65,"2018-02-16",3779,"INE200A01026"]
["GHCL","EQ",302,308.9,296,298.8,298.6,304.6,195069,58868760,"2018-02-16",3123,"INE539A01019"]
["GICHSGFIN","EQ",414,415,398.3,401.55,399,410.4,117431,47404033.95,"2018-02-16",3141,"INE289B01019"]
["GICRE","EQ",784,789.45,765,770.45,766.05,784.3,43266,33523226.35,"2018-02-16",2158,"INE481Y01014"]
["GILLANDERS","EQ",79.7,80,76.05,76.55,77.2,79.75,3690,288140.3,"2018-02-16",35,"INE047B01011"]
["GILLETTE","EQ",6700,6782,6640,6700.4,6700,6643.15,3066,20547846.3,"2018-02-16",791,"INE322A01010"]
["GINNIFILA","EQ",35.25,36.4,34.8,35.1,35.45,35.5,261308,9272634.3,"2018-02-16",1203,"INE424C01010"]
["GIPCL","EQ",122.3,124,119.05,120.35,120.5,122.75,56960,6876991.65,"2018-02-16",1104,"INE162A01010"]
["GITANJALI","EQ",40.8,41.7,37.45,37.45,37.45,46.8,5616530,215193543.85,"2018-02-16",13634,"INE346H01014"]
["GKWLIMITED","EQ",575,575,553,564.85,567,573.3,231,130954.05,"2018-02-16",21,"INE528A01020"]
["GLAXO","EQ",2440,2448.6,2414,2438.45,2425,2448.6,10415,25339975.8,"2018-02-16",1627,"INE159A01016"]
["GLENMARK","EQ",529.65,532.5,520,521,520.6,529.65,752538,395715839.05,"2018-02-16",18225,"INE935A01035"]
["GLOBALVECT","EQ",145.05,148.4,138,139.5,141,145.75,44163,6307612.1,"2018-02-16",869,"INE792H01019"]
["GLOBOFFS","EQ",34,34.15,32.2,32.6,32.5,33.85,40970,1331449.65,"2018-02-16",184,"INE446C01013"]
["GLOBUSSPR","EQ",146,146.8,133.5,134.8,134.5,140.5,64402,8892412.25,"2018-02-16",987,"INE615I01010"]
["GMBREW","EQ",951.4,960.05,896.5,908.4,915.2,937.35,62902,57932509.4,"2018-02-16",3378,"INE075D01018"]
["GMDCLTD","EQ",150.45,150.5,143.1,143.8,144.45,149.95,127235,18583973.4,"2018-02-16",2826,"INE131A01031"]
["GMRINFRA","EQ",18.9,19.1,18.15,18.3,18.35,18.7,35450986,657409764.55,"2018-02-16",19026,"INE776C01039"]
["GNA","EQ",429,433.1,416.45,422.75,422.4,427.95,36950,15682058.7,"2018-02-16",1236,"INE934S01014"]
["GNFC","EQ",485.25,489.05,466.05,472.1,470.25,481.8,662373,314211861.8,"2018-02-16",14477,"INE113A01013"]
["GOACARBON","EQ",970.1,985.9,921.2,931,932.05,964.05,125902,118974015.55,"2018-02-16",6008,"INE426D01013"]
["GOCLCORP","EQ",575.25,575.25,570,570.05,570,571.3,1947,1111575.45,"2018-02-16",140,"INE077F01035"]
["GODFRYPHLP","EQ",894,902,875,878.6,879.65,890.05,132065,116996746.45,"2018-02-16",6185,"INE260B01028"]
["GODREJAGRO","EQ",583.1,588.95,573,576.7,576.5,587.05,101319,58638214.4,"2018-02-16",5114,"INE850D01014"]
["GODREJCP","EQ",1023,1037.85,1016.05,1030.9,1029.2,1026.25,226858,233014391.55,"2018-02-16",16988,"INE102D01028"]
["GODREJIND","EQ",546,547.4,535.3,541.8,542,542.6,236613,128458740.85,"2018-02-16",7588,"INE233A01035"]
["GODREJPROP","EQ",808,822.2,785.05,794.2,790.55,803.8,56697,45274894.4,"2018-02-16",2865,"INE484J01027"]
["GOKEX","EQ",102.8,103.15,97.4,98.4,99,101.8,81271,8108589.45,"2018-02-16",1229,"INE887G01027"]
["GOKUL","EQ",19.6,20.4,19.2,20,20.3,19.6,7763,151494.75,"2018-02-16",46,"INE020J01029"]
["GOKULAGRO","EQ",26.05,26.9,25.1,25.65,25.95,26.4,21195,543518.85,"2018-02-16",228,"INE314T01025"]
["GOLDBEES","EQ",2747,2766,2742,2763.4,2762.1,2747.25,26312,72543768.5,"2018-02-16",2705,"INF732E01102"]
["GOLDIAM","EQ",82.3,82.3,75.3,77.05,75.3,81.25,23194,1810571.1,"2018-02-16",253,"INE025B01017"]
["GOLDINFRA","EQ",200.1,203.7,187,192.3,191.5,197.15,160376,30938922.65,"2018-02-16",2126,"INE260D01016"]
["GOLDIWIN","EQ",280,281.7,278.1,280.9,280.9,280.05,12491,3497943.15,"2018-02-16",201,"INF109KB1WF4"]
["GOLDSHARE","EQ",2740,2766,2712.6,2759.95,2766,2748.65,2547,7005730,"2018-02-16",213,"INF789F01059"]
["GOLDTECH","EQ",15,15,14.7,14.7,14.7,15.45,3157,46563.9,"2018-02-16",17,"INE805A01014"]
["GPIL","EQ",540,560,519.05,519.05,519.05,546.35,263384,139100263.7,"2018-02-16",4465,"INE177H01013"]
["GPPL","EQ",148.9,148.9,143.05,143.6,143.5,147.2,254348,36864444.7,"2018-02-16",4370,"INE517F01014"]
["GPTINFRA","EQ",186.55,189,176,176.45,176.9,185.75,35276,6396160.2,"2018-02-16",643,"INE390G01014"]
["GRANULES","EQ",118.75,119.85,116.65,117.8,117.75,117.9,1470287,173602554.55,"2018-02-16",8678,"INE101D01020"]
["GRAPHITE","EQ",734,742.5,695.1,701.1,699.9,720.25,1333604,945778574.5,"2018-02-16",43296,"INE371A01025"]
["GRASIM","EQ",1109.8,1116.4,1090,1100.05,1103.8,1103.65,413853,455997118.75,"2018-02-16",12497,"INE047A01021"]
["GRAVITA","EQ",154,157,150.5,152.05,152.5,154.45,181263,27835110.7,"2018-02-16",3176,"INE024L01027"]
["GREAVESCOT","EQ",124.05,125.35,120.8,122.15,122.3,123.35,692150,84722340,"2018-02-16",7879,"INE224A01026"]
["GREENLAM","EQ",1212,1255,1150,1158.75,1160,1178.25,2557,3022912.4,"2018-02-16",283,"INE544R01013"]
["GREENPLY","EQ",365.05,374.5,350,365.4,370,368.2,59453,21556736.3,"2018-02-16",1587,"INE461C01038"]
["GREENPOWER","EQ",11.7,12.1,11.05,11.25,11.4,11.75,522240,6002740.45,"2018-02-16",1053,"INE999K01014"]
["GRINDWELL","EQ",508.6,514.4,500,504.75,504,513.45,7640,3854221.4,"2018-02-16",872,"INE536A01023"]
["GRPLTD","EQ",1373.95,1373.95,1303.1,1336.7,1339,1355.05,564,745756.8,"2018-02-16",88,"INE137I01015"]
["GRUH","EQ",525.35,531,513,520.3,518.1,521.45,233128,121649270.25,"2018-02-16",8176,"INE580B01029"]
["GSCLCEMENT","EQ",34.5,34.5,33.3,33.4,33.45,33.6,37247,1254507.4,"2018-02-16",250,"INE542A01039"]
["GSFC","EQ",135.2,136.2,130.3,131.65,131.1,134.45,2016829,266596621.2,"2018-02-16",12428,"INE026A01025"]
["GSKCONS","EQ",6450,6661.5,6302.15,6535.7,6658,6405.3,8784,56812384.4,"2018-02-16",2726,"INE264A01014"]
["GSPL","EQ",203.5,203.5,196.3,198.4,198.55,202.35,316070,62906142.45,"2018-02-16",13120,"INE246F01010"]
["GSS","EQ",47,49,43.4,45.55,45.7,43.8,4122082,192139300.6,"2018-02-16",21522,"INE871H01011"]
["GTL","EQ",13.65,13.9,13.45,13.6,13.5,13.65,104140,1412617.6,"2018-02-16",307,"INE043A01012"]
["GTLINFRA","EQ",5.35,5.55,5.25,5.3,5.3,5.35,4159158,22363296.9,"2018-02-16",1612,"INE221H01019"]
["GTNIND","EQ",23,24.05,21.8,22.2,22.15,21.9,866685,20339415.6,"2018-02-16",2567,"INE537A01013"]
["GTNTEX","EQ",21.5,22,21,21.2,21.5,22.05,9251,198620.9,"2018-02-16",46,"INE302H01017"]
["GTPL","EQ",172,172,162.45,164,164.6,168.65,16240,2679357.7,"2018-02-16",314,"INE869I01013"]
["GUFICBIO","EQ",125.9,127.15,123,123.6,123.6,125.6,52030,6476034.05,"2018-02-16",1381,"INE742B01025"]
["GUJALKALI","EQ",813.45,819.55,782.05,790.15,787,807.4,125692,100751907.55,"2018-02-16",6803,"INE186A01019"]
["GUJAPOLLO","EQ",226.85,227.35,210.65,214.25,211,221.15,3136,681633.45,"2018-02-16",155,"INE826C01016"]
["GUJFLUORO","EQ",798.5,808.8,776.5,797.05,800,804.05,51049,40415609.7,"2018-02-16",2074,"INE538A01037"]
["GUJGASLTD","EQ",863,865,847.25,858.2,857.5,852.25,18643,15996795.6,"2018-02-16",1736,"INE844O01022"]
["GULFOILLUB","EQ",997.65,997.65,960.05,987.25,990.6,985.55,29020,28555754.6,"2018-02-16",907,"INE635Q01029"]
["GULFPETRO","EQ",84.75,84.75,81,82.25,82.5,83.2,28748,2361645.05,"2018-02-16",414,"INE586G01017"]
["GULPOLY","EQ",83,83,80.6,81.45,81.75,81.7,33207,2700303.05,"2018-02-16",266,"INE255D01024"]
["GVKPIL","EQ",19,19.45,17.85,17.85,17.9,18.75,6816343,123616001.45,"2018-02-16",7688,"INE251H01024"]
["HARITASEAT","EQ",950.05,956.7,925,940.85,938,940.6,927,871961.95,"2018-02-16",125,"INE939D01015"]
["HARRMALAYA","EQ",88.6,88.6,83,85.05,86.8,86.85,45598,3834544.25,"2018-02-16",298,"INE544A01019"]
["HATHWAY","EQ",39,39.4,37,37.95,38,38.65,752245,28613553.15,"2018-02-16",2491,"INE982F01036"]
["HATSUN","EQ",772.5,780.05,767.15,770.9,773.2,773.65,2961,2288680.25,"2018-02-16",266,"INE473B01035"]
["HAVELLS","EQ",519.8,520.3,499.85,504.25,505,516.25,1295373,655408473,"2018-02-16",23801,"INE176B01034"]
["HBLPOWER","EQ",57.6,58.75,56,56.7,57.1,57.4,520135,29917569.85,"2018-02-16",3733,"INE292B01021"]
["HBSTOCK","EQ",45.95,45.95,43.5,44.25,45,45.7,72538,3225018.75,"2018-02-16",520,"INE550B01014"]
["HCC","EQ",35.05,35.45,34.35,34.65,34.6,34.85,6260055,217400740.9,"2018-02-16",10973,"INE549A01026"]
["HCG","EQ",333.25,333.5,322,322.45,322.1,330.2,41837,13705051.9,"2018-02-16",1367,"INE075I01017"]
["HCL-INSYS","EQ",66,67.65,62.25,63.45,63.35,65.4,6543542,423810104,"2018-02-16",23308,"INE236A01020"]
["HCLTECH","EQ",945,970.95,931,937.1,933,939.7,2849070,2713282299.75,"2018-02-16",77819,"INE860A01027"]
["HDFC","EQ",1835.5,1836.95,1804.2,1815.5,1818.1,1829.5,2368880,4306419301.1,"2018-02-16",108368,"INE001A01036"]
["HDFCBANK","EQ",1883.9,1894.85,1875.65,1878.6,1880.4,1881.9,895880,1687649892.1,"2018-02-16",22732,"INE040A01026"]
["HDFCLIFE","EQ",434.15,435.3,426.6,431.45,431.1,432,522734,225350735.05,"2018-02-16",11705,"INE795G01014"]
["HDFCMFGETF","EQ",2809.9,2839.2,2801.35,2833.7,2835,2811.25,2785,7859268.75,"2018-02-16",234,"INF179K01CN1"]
["HDFCNIFETF","EQ",1087.16,1087.16,1070,1074.49,1074.49,1077.25,37,39868.6,"2018-02-16",14,"INF179KB1KP3"]
["HDFCSENETF","EQ",3857,3857,3415,3570,3570,3570,15,53579.5,"2018-02-16",6,"INF179KB1KQ1"]
["HDIL","EQ",52.75,53.2,51.45,52.05,51.7,52.25,9219697,481393130.15,"2018-02-16",21135,"INE191I01012"]
["HEG","EQ",2830,2857.7,2680,2698.65,2697,2787.7,499428,1371029644.5,"2018-02-16",35450,"INE545A01016"]
["HEIDELBERG","EQ",159,162.9,155.2,156.2,155.8,158.4,238901,37923359.75,"2018-02-16",5005,"INE578A01017"]
["HERCULES","EQ",136.4,136.45,129.5,131.75,132.35,134.5,18218,2399010.15,"2018-02-16",308,"INE688E01024"]
["HERITGFOOD","EQ",702.75,703,679.95,683.9,686,690.55,14231,9817320.7,"2018-02-16",982,"INE978A01027"]
["HEROMOTOCO","EQ",3549,3549.8,3485,3494.2,3494.25,3527.25,219454,771085597.2,"2018-02-16",19799,"INE158A01026"]
["HESTERBIO","EQ",1630,1682.9,1620,1655.4,1670,1655.35,6446,10726584.9,"2018-02-16",438,"INE782E01017"]
["HEXAWARE","EQ",335,338.5,331.3,333.3,334,332.15,759023,254030234.6,"2018-02-16",10233,"INE093A01033"]
["HFCL","EQ",29,29.6,28.05,28.45,28.45,28.8,3627771,103664814.75,"2018-02-16",6923,"INE548A01028"]
["HGS","EQ",913.55,920,865.4,872.1,869,901.6,41834,37203147.6,"2018-02-16",2918,"INE170I01016"]
["HIGHGROUND","EQ",12.3,12.7,11.9,11.9,12,12.5,260197,3146825.4,"2018-02-16",623,"INE361M01021"]
["HIKAL","EQ",234,238.55,228.5,229.5,229.75,232.7,79135,18500520,"2018-02-16",1508,"INE475B01022"]
["HIL","EQ",1796.85,1814,1769.3,1775.15,1771.7,1779.75,13671,24467374.7,"2018-02-16",1699,"INE557A01011"]
["HILTON","EQ",36.1,37.95,34,34.45,34.2,35.95,42565,1495298.65,"2018-02-16",606,"INE788H01017"]
["HIMATSEIDE","EQ",365,367.05,358.1,361.05,361.95,364.5,22830,8248487.1,"2018-02-16",1387,"INE049A01027"]
["HINDALCO","EQ",255.5,256.95,246.4,247.65,247.45,251.5,7629453,1917889287.35,"2018-02-16",62437,"INE038A01020"]
["HINDCOMPOS","EQ",483.1,487.95,452,465.05,464,484.5,4831,2279924,"2018-02-16",284,"INE310C01029"]
["HINDCOPPER","EQ",79.25,79.7,75.85,76.4,76.2,78.25,1423420,110159238.6,"2018-02-16",7756,"INE531E01026"]
["HINDDORROL","EQ",5.5,5.5,5.5,5.5,5.5,5.75,21341,117375.5,"2018-02-16",36,"INE551A01022"]
["HINDNATGLS","EQ",136,142,131.3,137.75,134,140.5,53,7280.35,"2018-02-16",26,"INE952A01022"]
["HINDOILEXP","EQ",122.45,124.45,119.95,121,120.8,120.75,674711,82148756.7,"2018-02-16",6196,"INE345A01011"]
["HINDPETRO","EQ",394.4,394.4,386.2,386.95,387,390.9,1439798,560268796.5,"2018-02-16",20937,"INE094A01015"]
["HINDUJAVEN","EQ",834.3,843.15,826.45,836.25,835,834.3,13836,11544875.15,"2018-02-16",515,"INE353A01023"]
["HINDUNILVR","EQ",1364,1364,1348,1352.1,1352.7,1358.15,1091144,1475334377.35,"2018-02-16",27733,"INE030A01027"]
["HINDZINC","EQ",317.95,318,310.55,313.05,313.65,313.4,2220694,694584195.25,"2018-02-16",28206,"INE267A01025"]
["HIRECT","EQ",138.5,139.9,133,133.25,133.8,138.4,26172,3528053.7,"2018-02-16",458,"INE835D01023"]
["HISARMETAL","EQ",92.5,96.9,92.5,95.15,95,92.75,3180,301719.5,"2018-02-16",26,"INE598C01011"]
["HITECHCORP","EQ",167.9,173,158,160.5,160,167.9,7302,1194941.5,"2018-02-16",161,"INE120D01012"]
["HITECHGEAR","EQ",457.15,459.25,433,437.8,437.3,448.05,6624,2928570.55,"2018-02-16",631,"INE127B01011"]
["HMVL","EQ",251.95,251.95,245.55,249.4,249.9,248.25,4636,1154312.2,"2018-02-16",272,"INE871K01015"]
["HNGSNGBEES","EQ",3220.01,3220.01,3220,3220,3220,3220.01,7,22540.01,"2018-02-16",3,"INF732E01227"]
["HONAUT","EQ",17073.15,17073.15,16610.15,16667.55,16631,16881.45,617,10358554.55,"2018-02-16",414,"INE671A01010"]
["HONDAPOWER","EQ",1496.05,1503.7,1425.25,1440.85,1449.9,1501.1,10440,15227806.2,"2018-02-16",915,"INE634A01018"]
["HOTELEELA","EQ",21.3,21.65,20.55,20.75,20.7,21.2,607609,12752247.35,"2018-02-16",1712,"INE102A01024"]
["HOVS","EQ",284,295.45,272.4,276.05,276.9,286.7,18155,5055165.3,"2018-02-16",271,"INE596H01014"]
["HPL","EQ",142.6,144.4,139.1,139.55,139.5,142.6,70889,10050728.25,"2018-02-16",986,"INE495S01016"]
["HSCL","EQ",169.5,170.4,161.5,165.05,165.7,168.1,1110841,183352624.05,"2018-02-16",10071,"INE019C01026"]
["HSIL","EQ",441.85,442,421,426.25,426.7,435.4,38045,16420355.25,"2018-02-16",2044,"INE415A01038"]
["HTMEDIA","EQ",95.05,95.75,93,93.55,93.5,94.6,119733,11276356,"2018-02-16",1506,"INE501G01024"]
["HUBTOWN","EQ",102,103.45,96.2,97.4,97.6,101.15,516406,50531846.2,"2018-02-16",2096,"INE703H01016"]
["HUDCO","EQ",82.2,84.1,81,83.75,83.5,82.1,3389959,281587760.6,"2018-02-16",15529,"INE031A01017"]
["IBREALEST","EQ",230.8,234.25,215.2,221.9,221.45,227.35,9190821,2065173722.85,"2018-02-16",47364,"INE069I01010"]
["IBULHSGFIN","EQ",1329,1329.4,1265,1272.35,1269,1312.3,1437076,1854247714.2,"2018-02-16",69246,"INE148I01020"]
["IBVENTURES","EQ",253.7,260,248,253.5,254,250.25,2208176,560543485.2,"2018-02-16",17367,"INE274G01010"]
["ICICIBANK","EQ",330.35,334,318.8,321.05,321.8,328.65,17585994,5710388257.05,"2018-02-16",120936,"INE090A01021"]
["ICICIGI","EQ",803.25,819.5,803.25,815.2,812,803.25,281637,228871026.45,"2018-02-16",8389,"INE765G01017"]
["ICICIPRULI","EQ",409.95,409.95,399.6,402.2,404,406.7,412281,166173762.85,"2018-02-16",12186,"INE726G01019"]
["ICIL","EQ",102.95,103,97,98,98.45,102.15,833792,82701358.3,"2018-02-16",5320,"INE483B01026"]
["ICRA","EQ",3988.4,3988.5,3948.5,3966.25,3965,3963.45,4217,16755519.75,"2018-02-16",144,"INE725G01011"]
["IDBI","EQ",64.25,64.8,60.45,61.8,62.25,63.45,8099023,505447260.8,"2018-02-16",22938,"INE008A01015"]
["IDBIGOLD","EQ",2859,2880,2859,2869,2869,2854.05,81,232136,"2018-02-16",15,"INF397L01554"]
["IDEA","EQ",83.1,84.1,81.15,82.05,82.05,83.1,8872420,732332141.4,"2018-02-16",30147,"INE669E01016"]
["IDFC","EQ",52.2,52.6,51.35,51.75,51.8,52,2385375,123450349.55,"2018-02-16",4789,"INE043D01016"]
["IDFCBANK","EQ",53.65,53.75,52.4,53.1,53.15,53.25,10752129,569472957.85,"2018-02-16",19457,"INE092T01019"]
["IDFNIFTYET","EQ",107.03,107.03,105.2,106.43,106.43,107,2003,210719.89,"2018-02-16",3,"INF194KA1U07"]
["IEX","EQ",1564.7,1564.7,1530,1535.6,1536,1545.7,4722,7276419,"2018-02-16",593,"INE022Q01012"]
["IFBAGRO","EQ",682.25,706.95,672,684.95,677.35,691.9,2992,2044349.55,"2018-02-16",190,"INE076C01018"]
["IFBIND","EQ",1315,1324.95,1291,1300.5,1310,1306.9,3694,4790792.8,"2018-02-16",319,"INE559A01017"]
["IFCI","EQ",23.5,23.75,22.9,23.1,23.1,23.4,8192040,190395994.5,"2018-02-16",8389,"INE039A01010"]
["IFGLEXPOR","EQ",298.6,298.6,282.2,286.4,288,287.35,12664,3642083.25,"2018-02-16",278,"INE133Y01011"]
["IGARASHI","EQ",820,838.4,815.1,833.4,833.9,820.45,22208,18257421.05,"2018-02-16",1149,"INE188B01013"]
["IGL","EQ",305.5,306.9,294,295.05,298.95,304.2,1786150,532172988.9,"2018-02-16",14706,"INE203G01027"]
["IGPL","EQ",741,748.45,715,719.3,720,740.45,26637,19391390.8,"2018-02-16",1638,"INE204A01010"]
["IIFL","EQ",783,783,765.5,773.8,775.85,777.7,163589,126480358.3,"2018-02-16",5379,"INE530B01024"]
["IITL","EQ",102,102.15,100,101,101,102.15,170,17283.5,"2018-02-16",8,"INE886A01014"]
["IL&FSENGG","EQ",48.1,48.55,45.7,45.7,45.7,48.1,74109,3420002.35,"2018-02-16",443,"INE369I01014"]
["IL&FSTRANS","EQ",73.7,74.4,71.7,72.15,72.6,73.55,231210,16823681.95,"2018-02-16",1337,"INE975G01012"]
["IMFA","EQ",612,619.4,600.1,605.2,606,607.6,31003,18810866.45,"2018-02-16",1398,"INE919H01018"]
["IMPAL","EQ",1149.95,1154,1100.45,1125.35,1131,1134,9202,10360473,"2018-02-16",574,"INE547E01014"]
["IMPEXFERRO","EQ",1.15,1.2,1.15,1.15,1.15,1.2,40961,47217.95,"2018-02-16",17,"INE691G01015"]
["INDHOTEL","EQ",136.95,137.75,132.2,133.2,133.1,134.2,848112,114225165.6,"2018-02-16",7627,"INE053A01029"]
["INDIACEM","EQ",157.3,159.6,155.05,156.3,155.85,155.6,2537058,398442037.15,"2018-02-16",16758,"INE383A01012"]
["INDIAGLYCO","EQ",533.6,545,513.5,520.85,522,530.95,277922,146016578.75,"2018-02-16",8166,"INE560A01015"]
["INDIANB","EQ",345.35,350,335.2,336.95,336.1,345.35,860437,293252943.85,"2018-02-16",12400,"INE562A01011"]
["INDIANCARD","EQ",180.55,180.55,176,177.55,176,179.95,2456,439531.85,"2018-02-16",57,"INE061A01014"]
["INDIANHUME","EQ",379,386,370.65,375.95,379,376.25,17421,6600875.25,"2018-02-16",617,"INE323C01030"]
["INDIGO","EQ",1261.5,1279,1255.05,1264.65,1267,1262,476654,604037288.3,"2018-02-16",18179,"INE646L01027"]
["INDLMETER","EQ",117,117,112.15,113.4,112.4,115.9,5025,572251.5,"2018-02-16",48,"INE065B01013"]
["INDNIPPON","EQ",1050,1050,990.9,1003.85,1008,1032.8,3938,3961900.35,"2018-02-16",505,"INE092B01017"]
["INDOCO","EQ",269.9,278.45,262.15,265.25,265.3,260.35,180621,48350231.75,"2018-02-16",3601,"INE873D01024"]
["INDORAMA","EQ",38.35,38.35,35.15,35.55,35.6,38.15,185471,6680302.35,"2018-02-16",785,"INE156A01020"]
["INDOTECH","EQ",199,203.25,195.7,196.8,196.5,199.35,12203,2407900.85,"2018-02-16",236,"INE332H01014"]
["INDOTHAI","EQ",87.5,90.4,83.3,84.95,84,88,89567,7711723.15,"2018-02-16",868,"INE337M01013"]
["INDRAMEDCO","EQ",57.45,57.45,55.05,55.4,55.9,56.7,84344,4700188,"2018-02-16",420,"INE681B01017"]
["INDSWFTLAB","EQ",80.2,80.2,74.15,78.15,76.1,76.4,138900,10761764.35,"2018-02-16",841,"INE915B01019"]
["INDSWFTLTD","EQ",9.8,9.9,9.4,9.5,9.45,9.7,12500,118856.2,"2018-02-16",45,"INE788B01028"]
["INDTERRAIN","EQ",194.95,196.8,181.2,188.2,188,190.4,108007,20462402.05,"2018-02-16",1774,"INE611L01021"]
["INDUSINDBK","EQ",1694,1696.75,1650,1658.9,1651.1,1686.15,1088167,1827477210.4,"2018-02-16",35383,"INE095A01012"]
["INEOSSTYRO","EQ",962.45,975,937.05,951.1,953.5,952.95,3786,3598635.6,"2018-02-16",917,"INE189B01011"]
["INFIBEAM","EQ",162.9,163.7,159.05,160.4,160.25,161.6,3338767,537427535.2,"2018-02-16",10584,"INE483S01020"]
["INFINITE","EQ",495.9,497.6,481,484.65,486,486.85,118433,58018091.4,"2018-02-16",3843,"INE486J01014"]
["INFRABEES","EQ",357.53,357.53,349.63,349.74,349.63,354.14,1457,514089.82,"2018-02-16",42,"INF732E01268"]
["INFRATEL","EQ",334.4,334.4,322.55,327.55,328.5,331.05,2397216,785748603.25,"2018-02-16",47207,"INE121J01017"]
["INFY","EQ",1125,1141.65,1118.1,1128.05,1124.65,1114.45,4944611,5579126434.35,"2018-02-16",108882,"INE009A01021"]
["INGERRAND","EQ",768,769.45,755,759.6,756.55,755.35,19804,15095242.8,"2018-02-16",1028,"INE177A01018"]
["INOXLEISUR","EQ",303.15,305.7,292.65,301.35,299.9,301.65,566439,169828439.75,"2018-02-16",4742,"INE312H01016"]
["INOXWIND","EQ",135.65,137.25,132,135.6,135.9,135,367261,49656485.45,"2018-02-16",2115,"INE066P01011"]
["INSECTICID","EQ",794.8,797.95,771.15,776.85,779,787.6,16597,12967497.65,"2018-02-16",842,"INE070I01018"]
["INTELLECT","EQ",193.1,194.8,182.55,183.35,183.4,192.1,502473,94087172.25,"2018-02-16",5147,"INE306R01017"]
["INTENTECH","EQ",80.65,85.9,80.65,80.65,80.65,84.85,172287,14027884.4,"2018-02-16",779,"INE781A01025"]
["INVENTURE","EQ",13.8,16.4,13.8,15.9,15.8,14,299449,4478589.3,"2018-02-16",733,"INE878H01016"]
["IOB","EQ",20.75,20.75,20.25,20.35,20.3,20.7,894504,18349514.05,"2018-02-16",3350,"INE565A01014"]
["IOC","EQ",378,379.5,374.5,375.05,375,376.8,2501186,942609607.9,"2018-02-16",55848,"INE242A01010"]
["IOLCP","EQ",86.85,87.25,81.9,82.15,82.3,86.2,177309,14800652.7,"2018-02-16",1469,"INE485C01011"]
["IPAPPM","EQ",331.65,334.2,315,319.65,319.15,332.05,53104,17083050.3,"2018-02-16",1462,"INE435A01028"]
["IPCALAB","EQ",606.45,632,605.65,626.5,630,601.05,311158,192462121.5,"2018-02-16",11531,"INE571A01020"]
["IRB","EQ",229.9,232.4,225.35,229.95,229,227.8,2007597,459403640.8,"2018-02-16",18315,"INE821I01014"]
["ISFT","EQ",602.95,612.65,581.95,597.7,607,589.2,34405,20381660.6,"2018-02-16",2532,"INE566K01011"]
["ISMTLTD","EQ",15.3,15.8,14.5,14.8,14.7,15.15,86437,1285330.7,"2018-02-16",177,"INE732F01019"]
["ITC","EQ",269.85,270.75,265.6,266.45,266.15,268.1,6164187,1649122893.65,"2018-02-16",44559,"INE154A01025"]
["ITDC","EQ",460,460.35,445.55,447.7,445.55,454,7042,3176242.45,"2018-02-16",367,"INE353K01014"]
["ITDCEM","EQ",189.95,195,182.2,184.1,183.5,187.7,173535,32557220.75,"2018-02-16",2516,"INE686A01026"]
["ITI","EQ",121,122.5,116.2,117.8,117.7,118.85,571057,67698309.55,"2018-02-16",7188,"INE248A01017"]
["IVC","EQ",22.5,22.8,21.2,21.45,21.35,22.3,912526,19861750.4,"2018-02-16",2605,"INE050B01023"]
["IVP","EQ",208,211.95,201.9,210.5,211.5,208.15,18340,3825714.8,"2018-02-16",485,"INE043C01018"]
["IVRCLINFRA","EQ",4.85,4.95,4.7,4.7,4.75,4.85,310234,1478389.75,"2018-02-16",469,"INE875A01025"]
["IVZINGOLD","EQ",2824.25,2830,2824.25,2830,2830,2820,18,50872.75,"2018-02-16",3,"INF205K01361"]
["IZMO","EQ",110.5,111.65,97,100.8,100.7,109.15,544869,55827232.55,"2018-02-16",5661,"INE848A01014"]
["J&KBANK","EQ",69.85,70.65,68.25,69.55,69.55,69.15,358950,24953596.35,"2018-02-16",5054,"INE168A01041"]
["JAGRAN","EQ",166.5,169.3,163.5,164.5,165.1,166.8,37921,6275973.65,"2018-02-16",947,"INE199G01027"]
["JAGSNPHARM","EQ",33,33.7,32.4,33.1,33.3,33,8855,292125.4,"2018-02-16",110,"INE048B01027"]
["JAIBALAJI","EQ",14.25,14.85,13.7,13.75,13.85,14.25,14453,204639.85,"2018-02-16",66,"INE091G01018"]
["JAICORPLTD","EQ",169.3,170.4,160.1,162.8,163.7,167.45,1228529,202288236.7,"2018-02-16",11079,"INE070D01027"]
["JAMNAAUTO","EQ",79.7,80.25,77.25,79,79,79.05,1194929,94120964.9,"2018-02-16",5911,"INE039C01032"]
["JAYAGROGN","EQ",379.7,395,371.75,385.2,386,376.05,33812,12987859.3,"2018-02-16",1480,"INE785A01026"]
["JAYBARMARU","EQ",486.15,487.45,468.15,471.85,473,481.6,12752,6068100.25,"2018-02-16",1125,"INE571B01028"]
["JAYNECOIND","EQ",9.55,9.65,9.05,9.05,9.05,9.5,291249,2657272.8,"2018-02-16",339,"INE854B01010"]
["JAYSREETEA","EQ",105.9,105.9,102,102.85,103.2,105.25,31967,3300989,"2018-02-16",405,"INE364A01020"]
["JBCHEPHARM","EQ",319.05,320.95,305,307.8,308.8,318.7,37369,11626025.05,"2018-02-16",1266,"INE572A01028"]
["JBFIND","EQ",176.2,176.95,168.8,169.9,170,175,50051,8568870.5,"2018-02-16",809,"INE187A01017"]
["JBMA","EQ",477.95,484,455,459.35,462.8,473.3,63698,29796247.4,"2018-02-16",2351,"INE927D01028"]
["JCHAC","EQ",2329.85,2331.35,2272,2300.25,2273,2328.15,3283,7550840.5,"2018-02-16",627,"INE782A01015"]
["JETAIRWAYS","EQ",760,779.4,735,739.95,744.95,756.2,5252159,3968826442.7,"2018-02-16",77639,"INE802G01018"]
["JHS","EQ",69.15,69.15,65.15,65.85,66.2,68.15,166459,11086663.9,"2018-02-16",1659,"INE544H01014"]
["JINDALPHOT","EQ",68.9,68.9,65.25,65.35,65.25,67.5,4238,278802.25,"2018-02-16",55,"INE796G01012"]
["JINDALPOLY","EQ",363.75,369,350,352.9,354.15,360.8,70476,25183199.6,"2018-02-16",1578,"INE197D01010"]
["JINDALSAW","EQ",137,138.8,129.95,132.45,132.7,135.55,1171499,155956706.6,"2018-02-16",7461,"INE324A01024"]
["JINDALSTEL","EQ",268.2,270.25,246.5,251.5,252.55,265.35,13825697,3570520452.6,"2018-02-16",74316,"INE749A01030"]
["JINDRILL","EQ",168.2,169.35,161,162.55,162.8,166.25,36850,6063174.85,"2018-02-16",697,"INE742C01031"]
["JINDWORLD","EQ",630,643.75,609.5,622.95,630,637,85765,54152257.55,"2018-02-16",1892,"INE247D01021"]
["JISLDVREQS","EQ",73.95,74,71.15,71.4,71.15,73.25,69401,4983416.95,"2018-02-16",647,"IN9175A01010"]
["JISLJALEQS","EQ",121,122.1,117.2,118.8,118.5,120.05,6857458,819039497.55,"2018-02-16",24736,"INE175A01038"]
["JKCEMENT","EQ",1025.05,1038.9,1020.05,1024.6,1022.5,1025.3,14058,14428555.6,"2018-02-16",583,"INE823G01014"]
["JKIL","EQ",341.55,351.35,326.4,328.4,327,341,112004,37819347.05,"2018-02-16",2592,"INE576I01022"]
["JKLAKSHMI","EQ",422.75,429.9,418.05,420.75,419.7,422.75,79428,33746405.6,"2018-02-16",4429,"INE786A01032"]
["JKPAPER","EQ",143.1,143.1,136.6,138.15,138.4,141.15,439728,61005356.2,"2018-02-16",4013,"INE789E01012"]
["JKTYRE","EQ",173.7,174.85,163,164.65,164.9,172.65,913500,154087213.85,"2018-02-16",10604,"INE573A01042"]
["JMA","EQ",255,263,252,253.5,252.1,252.35,5024,1282937.75,"2018-02-16",143,"INE412C01015"]
["JMCPROJECT","EQ",597,611.9,572.85,592,600,598.35,21018,12423452.5,"2018-02-16",1662,"INE890A01016"]
["JMFINANCIL","EQ",156.4,158.2,154,156.45,155,156.25,531287,83397755.25,"2018-02-16",8860,"INE780C01023"]
["JMTAUTOLTD","EQ",4.85,5.1,4.85,4.85,4.9,4.95,195779,959591.65,"2018-02-16",274,"INE988E01036"]
["JOCIL","EQ",178.85,178.85,173.25,174.1,174.9,175.9,1581,276239.4,"2018-02-16",29,"INE839G01010"]
["JPASSOCIAT","EQ",17.25,17.7,17.1,17.35,17.4,17,29986556,520624259.15,"2018-02-16",22541,"INE455F01025"]
["JPINFRATEC","EQ",14.2,14.5,13.9,14,14.05,14.15,1656532,23396210.85,"2018-02-16",2372,"INE099J01015"]
["JPOLYINVST","EQ",65.5,67.8,62.55,65.25,65.25,65.85,5490,355463.6,"2018-02-16",96,"INE147P01019"]
["JPPOWER","EQ",6.25,6.3,6.1,6.15,6.2,6.2,1702434,10501024.55,"2018-02-16",1948,"INE351F01018"]
["JSL","EQ",114.85,117.85,106.5,108.55,109.25,114.15,537089,60053166.15,"2018-02-16",4859,"INE220G01021"]
["JSLHISAR","EQ",209,213.25,198.6,201.55,203.5,207.05,390778,80240043,"2018-02-16",4873,"INE455T01018"]
["JSWENERGY","EQ",80.9,81.3,78.7,80.1,80.9,80.45,1650445,132063007.85,"2018-02-16",7535,"INE121E01018"]
["JSWHL","EQ",1740,1770,1696.5,1706.6,1724.4,1749.8,4494,7782995.2,"2018-02-16",229,"INE824G01012"]
["JSWSTEEL","EQ",310.1,313.75,306.35,312.4,312.45,307.8,5742059,1783118515.85,"2018-02-16",37650,"INE019A01038"]
["JUBILANT","EQ",954.95,954.95,920.5,931.75,930.05,937.05,309794,288958451.8,"2018-02-16",10526,"INE700A01033"]
["JUBLFOOD","EQ",2028,2039.85,1936,1951.65,1963.85,2011.9,1086108,2148120671.4,"2018-02-16",41288,"INE797F01012"]
["JUBLINDS","EQ",203,206,198.5,199.4,199,203.25,23155,4656137.9,"2018-02-16",342,"INE645L01011"]
["JUNIORBEES","EQ",306.45,306.5,300.1,301.34,301.9,305.04,17568,5305252.25,"2018-02-16",284,"INF732E01045"]
["JUSTDIAL","EQ",477,479.45,455.55,464.9,465,470.05,2465281,1148345903.95,"2018-02-16",32014,"INE599M01018"]
["JVLAGRO","EQ",28.6,30.4,27.8,28.5,28.5,28.65,898512,25905238.65,"2018-02-16",3765,"INE430G01026"]
["JYOTHYLAB","EQ",354,355,345.6,347.85,347.65,352.6,30275,10584267.4,"2018-02-16",1000,"INE668F01031"]
["JYOTISTRUC","EQ",10.1,10.5,9.8,10.25,10.3,10.2,513910,5201743.15,"2018-02-16",522,"INE197A01024"]
["KABRAEXTRU","EQ",130.25,131.85,127.25,129.15,129.7,131.1,51088,6580303.8,"2018-02-16",546,"INE900B01029"]
["KAJARIACER","EQ",596,601.15,591,593.6,592.05,593.4,1000868,597540941.1,"2018-02-16",4611,"INE217B01036"]
["KAKATCEM","EQ",302.25,305.6,297,299,299.15,300.75,11884,3574875.25,"2018-02-16",628,"INE437B01014"]
["KALPATPOWR","EQ",482.3,488,465.35,469.65,469.9,473.65,128536,61115374.6,"2018-02-16",4317,"INE220B01022"]
["KAMATHOTEL","EQ",116,117.55,111.4,113.05,113.1,114.75,94915,10780418.6,"2018-02-16",1757,"INE967C01018"]
["KAMDHENU","EQ",255.45,261,243.25,246.4,249.5,255.45,20785,5218767.6,"2018-02-16",450,"INE390H01012"]
["KANANIIND","EQ",10.25,10.35,9.65,9.9,9.9,10.1,26776,266091.9,"2018-02-16",133,"INE879E01037"]
["KANORICHEM","EQ",83.05,83.65,76.5,78.1,78.45,82.65,129033,10189643.3,"2018-02-16",1321,"INE138C01024"]
["KANSAINER","EQ",504,504,485,487.15,486,502.35,122934,60442260.35,"2018-02-16",7763,"INE531A01024"]
["KARMAENG","EQ",37.45,38.7,37.4,37.4,37.4,39.05,1492,56532.6,"2018-02-16",21,"INE725L01011"]
["KARURVYSYA","EQ",110.9,111.55,109.5,111.05,110.95,110.6,915063,100990494.8,"2018-02-16",7413,"INE036D01028"]
["KAUSHALYA","EQ",3.25,3.3,3.1,3.2,3.25,3.25,26577,84938.9,"2018-02-16",89,"INE234I01010"]
["KAVVERITEL","EQ",11.75,11.75,10.7,10.95,10.95,11.3,3902,42435.3,"2018-02-16",51,"INE641C01019"]
["KAYA","EQ",942.05,953.8,920,929,934.45,944.15,18984,17743153.95,"2018-02-16",870,"INE587G01015"]
["KCP","EQ",130.35,134.75,128,128.5,128.25,131.95,143711,18662285.45,"2018-02-16",1427,"INE805C01028"]
["KCPSUGIND","EQ",28.2,28.2,27.05,27.45,27.45,28,160758,4425418.85,"2018-02-16",597,"INE790B01024"]
["KEC","EQ",395.45,414,388.3,391.4,391.5,391.9,2347007,944833082.4,"2018-02-16",36595,"INE389H01022"]
["KECL","EQ",40.35,40.35,38.6,39.3,39.15,39.35,97545,3857108.4,"2018-02-16",1199,"INE134B01017"]
["KEI","EQ",382.5,390,380,385.2,385,381,199073,76531873.4,"2018-02-16",7273,"INE878B01027"]
["KELLTONTEC","EQ",121.95,128,121.95,123.95,124.9,123.3,78287,9774114.95,"2018-02-16",681,"INE164B01022"]
["KESARENT","EQ",61,65,59,59.35,59.2,61.55,7934,484364.65,"2018-02-16",128,"INE133B01019"]
["KESORAMIND","EQ",134.7,135.5,128.7,130.7,130.85,134.3,364609,47934294.85,"2018-02-16",5463,"INE087A01019"]
["KHADIM","EQ",701.95,708,698.45,705.95,705.05,705.65,13724,9659076.35,"2018-02-16",1223,"INE834I01025"]
["KHANDSE","EQ",22.35,22.85,22.35,22.85,22.85,23.5,2052,45862.7,"2018-02-16",14,"INE060B01014"]
["KICL","EQ",2425.75,2425.75,2305,2315.55,2315,2404.35,1652,3845208.45,"2018-02-16",231,"INE029L01018"]
["KILITCH","EQ",100.55,103.25,93,94.55,95,102.9,35355,3457679.1,"2018-02-16",807,"INE729D01010"]
["KIOCL","EQ",306.65,317.05,301,302.85,303.65,312.3,25342,7774834.85,"2018-02-16",1394,"INE880L01014"]
["KIRIINDUS","EQ",533,536,510.2,513.25,511.65,528.15,257454,133225389.6,"2018-02-16",6849,"INE415I01015"]
["KIRLOSBROS","EQ",360.05,363,337.5,340.25,340,358.95,42912,14861037.65,"2018-02-16",2374,"INE732A01036"]
["KIRLOSENG","EQ",384.95,386,368,373,368,384.9,4505,1706066.5,"2018-02-16",246,"INE146L01010"]
["KIRLOSIND","EQ",1260,1260,1230,1240.85,1230,1260,222,276693.15,"2018-02-16",42,"INE250A01039"]
["KITEX","EQ",243,243,229.85,232.75,232,237.9,137279,32022455.05,"2018-02-16",2739,"INE602G01020"]
["KKCL","EQ",1587.95,1587.95,1542,1542.5,1543,1548.55,491,761121.35,"2018-02-16",110,"INE401H01017"]
["KMSUGAR","EQ",16.4,16.65,16,16.1,16.1,16.3,120936,1955788.2,"2018-02-16",389,"INE157H01023"]
["KNRCON","EQ",329,329,313,316.3,319,321.55,163774,52478456.45,"2018-02-16",4595,"INE634I01029"]
["KOHINOOR","EQ",74,75.1,70,70.45,70.6,73.9,222607,15965940.65,"2018-02-16",2129,"INE080B01012"]
["KOKUYOCMLN","EQ",127.05,129.85,123.2,125,124.55,127.05,53103,6677203.5,"2018-02-16",830,"INE760A01029"]
["KOLTEPATIL","EQ",357,362,342.2,344.6,342.2,356.4,169699,59735524.5,"2018-02-16",3933,"INE094I01018"]
["KOPRAN","EQ",75.7,75.8,71.55,72.2,72.45,74.3,226530,16652246.65,"2018-02-16",1650,"INE082A01010"]
["KOTAKBANK","EQ",1043,1062,1040.85,1050.2,1052,1042.15,1655606,1744152912.5,"2018-02-16",30876,"INE237A01028"]
["KOTAKBKETF","EQ",252.7,260.9,247.6,256.07,257.03,257.88,7922,2044557.67,"2018-02-16",70,"INF174K01F59"]
["KOTAKGOLD","EQ",269.5,271.25,268.7,270.95,271,269.25,55437,14962643.55,"2018-02-16",352,"INF373I01049"]
["KOTAKNIFTY","EQ",110,110,105.36,105.91,105.84,106.78,19680,2095625.78,"2018-02-16",234,"INF174K014P6"]
["KOTAKNV20","EQ",49.9,49.9,49.3,49.3,49.3,49.55,368,18238.5,"2018-02-16",8,"INF174K01Z71"]
["KOTAKPSUBK","EQ",327.22,328,318.15,321.63,321,329.03,7353,2380161.74,"2018-02-16",157,"INF373I01023"]
["KOTARISUG","EQ",15.65,15.8,15.3,15.35,15.4,15.8,46944,727554.9,"2018-02-16",170,"INE419A01022"]
["KOTHARIPET","EQ",25.55,26.5,25,25.65,25.65,25.85,34927,891533.2,"2018-02-16",146,"INE720A01015"]
["KOTHARIPRO","EQ",203.9,203.95,192.15,193.3,192.2,200,8523,1670616.95,"2018-02-16",311,"INE823A01017"]
["KPIT","EQ",210,213.35,204.8,205.9,205.95,208.2,2659057,554873817,"2018-02-16",15885,"INE836A01035"]
["KPRMILL","EQ",701,708.2,666.35,675.9,671,700.25,20354,13950225,"2018-02-16",989,"INE930H01023"]
["KRBL","EQ",635.05,635.05,598,599.95,598,636.9,247445,150141995.35,"2018-02-16",7453,"INE001B01026"]
["KRIDHANINF","EQ",116.05,117,110.15,111.4,110.75,114.65,280420,31625159.45,"2018-02-16",3542,"INE524L01026"]
["KSBPUMPS","EQ",800.1,819,796,800,800,804.1,8609,6949745.2,"2018-02-16",474,"INE999A01015"]
["KSCL","EQ",469.95,477.3,456.95,459.5,457.75,472.1,227306,105695390.75,"2018-02-16",6062,"INE455I01029"]
["KSL","EQ",331.1,331.15,318.1,322,323.8,325.75,56832,18334857.65,"2018-02-16",1957,"INE907A01026"]
["KTIL","EQ",160.2,165,154.65,155.65,156.05,161.05,20205,3170286.35,"2018-02-16",373,"INE096L01025"]
["KTKBANK","EQ",135.45,136.9,133.05,133.85,134.3,135.05,1482475,198980431.4,"2018-02-16",8691,"INE614B01018"]
["KWALITY","EQ",88.9,89.05,82.35,85.35,87.5,88.4,2238466,190700810.2,"2018-02-16",10797,"INE775B01025"]
["L&TFH","EQ",167.5,169.35,159.7,160.55,161.45,166.1,4903134,803816839.05,"2018-02-16",27691,"INE498L01015"]
["LAKPRE","EQ",47,47.8,46.15,46.15,46.15,47.9,1301,60972.25,"2018-02-16",29,"INE651C01018"]
["LAKSHMIEFL","EQ",27.5,27.65,26.6,26.6,26.6,28,55971,1497606.4,"2018-02-16",209,"INE992B01026"]
["LAKSHVILAS","EQ",122.65,123.55,120.9,121.6,121.45,122.6,699159,85255845.35,"2018-02-16",2477,"INE694C01018"]
["LALPATHLAB","EQ",902.95,924.95,899.15,914.95,913,902.25,37776,34293043.35,"2018-02-16",1988,"INE600L01024"]
["LAMBODHARA","EQ",81.5,83.45,76,77.55,77.85,81.4,135373,10766248.85,"2018-02-16",2234,"INE112F01022"]
["LAOPALA","EQ",640.05,642.2,627.75,631.4,634.7,633.25,9242,5847412.9,"2018-02-16",612,"INE059D01020"]
["LAURUSLABS","EQ",527.25,535.4,517.05,525.3,525,527.25,34039,17870731.65,"2018-02-16",1413,"INE947Q01010"]
["LAXMIMACH","EQ",5930,5943,5851,5865.85,5910,5884.2,2170,12739501.75,"2018-02-16",295,"INE269B01029"]
["LEEL","EQ",261.45,263.45,251.45,252.7,253,261.45,144238,36787241.25,"2018-02-16",2760,"INE245C01019"]
["LGBBROSLTD","EQ",1054.05,1075,1054.05,1065.5,1071,1063.55,10528,11202686.9,"2018-02-16",1137,"INE337A01034"]
["LIBERTSHOE","EQ",236,239.05,222.1,224.8,225.95,235.6,34098,7783612.35,"2018-02-16",1190,"INE557B01019"]
["LICHSGFIN","EQ",531,532.4,517.85,521.4,522.6,528.5,1400275,734857441.6,"2018-02-16",22460,"INE115A01026"]
["LICNETFGSC","EQ",16.49,16.49,16.01,16.01,16.01,16.49,51,816.99,"2018-02-16",3,"INF767K01MV5"]
["LICNETFN50","EQ",109.35,109.35,109.2,109.2,109.2,109.2,7,765.15,"2018-02-16",3,"INF767K01OS7"]
["LICNETFSEN","EQ",379.5,379.5,325.1,342.4,340.5,352,296,106000.29,"2018-02-16",28,"INF767K01OT5"]
["LICNFNHGP","EQ",102.1,106,101,103.8,101.25,104.15,204,21170.55,"2018-02-16",7,"INF767K01PC8"]
["LINCOLN","EQ",231.25,232.45,221.35,224.55,223.5,230.7,28012,6339439.65,"2018-02-16",690,"INE405C01035"]
["LINCPEN","EQ",446.65,446.65,425.1,430.85,432,436.15,33058,14305491.85,"2018-02-16",583,"INE802B01019"]
["LINDEINDIA","EQ",514.8,514.8,492.1,498.75,498.25,507.85,13344,6652613.75,"2018-02-16",628,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1885097,1885103055.11,"2018-02-16",12822,"INF732E01037"]
["LML","EQ",9.3,9.4,9.15,9.15,9.15,9.6,161296,1480150.35,"2018-02-16",325,"INE862A01015"]
["LOKESHMACH","EQ",67.15,69.75,65.05,65.5,65.8,68,45411,3002471.5,"2018-02-16",518,"INE397H01017"]
["LOTUSEYE","EQ",33,33.45,32.35,32.5,32.5,33.05,9010,296425,"2018-02-16",11,"INE947I01017"]
["LOVABLE","EQ",234,235,223.35,225.45,226,233.45,46174,10495079.3,"2018-02-16",1666,"INE597L01014"]
["LPDC","EQ",4.75,4.85,4.5,4.55,4.5,4.7,25667,119245.6,"2018-02-16",27,"INE197J01017"]
["LT","EQ",1358,1364,1320.45,1328.4,1330,1350.35,1424576,1912276609.8,"2018-02-16",39401,"INE018A01030"]
["LTI","EQ",1486,1522,1452.55,1472.45,1485,1490.7,93047,137803349.85,"2018-02-16",8267,"INE214T01019"]
["LTTS","EQ",1489,1489,1385.45,1395.7,1395,1452.95,95518,135490999.1,"2018-02-16",11705,"INE010V01017"]
["LUMAXIND","EQ",2290,2350,2239.3,2249.5,2245,2256.5,10978,25036568.35,"2018-02-16",1597,"INE162B01018"]
["LUMAXTECH","EQ",838.1,839.9,789.15,793.15,790,833.35,14589,11709420.45,"2018-02-16",837,"INE872H01019"]
["LUPIN","EQ",823.5,829.8,821.2,825.1,827,822.3,589728,487134798.3,"2018-02-16",14879,"INE326A01037"]
["LUXIND","EQ",1714,1731,1680,1699.85,1725,1710.65,51037,87244342.1,"2018-02-16",2124,"INE150G01020"]
["LYKALABS","EQ",59.5,60.15,57.15,58.75,58.6,59.4,67094,3924939.65,"2018-02-16",545,"INE933A01014"]
["LYPSAGEMS","EQ",34.5,34.6,32.05,32.95,33,34.05,112691,3770857.6,"2018-02-16",544,"INE142K01011"]
["M&M","EQ",752.65,753.75,742,743.75,742.5,749.35,1042980,777657492.7,"2018-02-16",17042,"INE101A01026"]
["M&MFIN","EQ",456.5,461.5,434,439.3,439,454.75,1229874,547098506.55,"2018-02-16",27508,"INE774D01024"]
["M100","EQ",22.07,22.07,21.81,21.88,21.86,21.93,9863,215975.19,"2018-02-16",80,"INF247L01023"]
["M50","EQ",105,105,100.5,101.12,100.5,101.01,886,89672.18,"2018-02-16",24,"INF247L01536"]
["MAANALU","EQ",150,157.9,148.55,150.95,151.05,152.2,13994,2114170,"2018-02-16",325,"INE215I01019"]
["MADHAV","EQ",66.6,67.1,62.5,63.1,63.5,65.55,47638,3074304.5,"2018-02-16",577,"INE925C01016"]
["MADHUCON","EQ",28.95,29.35,27.8,28.4,28.4,28.6,117223,3312398.3,"2018-02-16",631,"INE378D01032"]
["MADRASFERT","EQ",36.45,36.5,35,35.6,35.25,35.2,184832,6628383.7,"2018-02-16",914,"INE414A01015"]
["MAGADSUGAR","EQ",172,172,157,162.9,161.8,164.45,5500,897304.5,"2018-02-16",181,"INE347W01011"]
["MAGMA","EQ",168,168,165,166.85,167,168.75,29027,4840113.9,"2018-02-16",809,"INE511C01022"]
["MAGNUM","EQ",14,14.7,13.65,13.7,13.85,14.2,35216,492630.2,"2018-02-16",147,"INE387I01016"]
["MAHABANK","EQ",18.8,18.8,18.35,18.45,18.5,18.75,1147275,21269471.4,"2018-02-16",2209,"INE457A01014"]
["MAHASTEEL","EQ",81.8,81.9,76,77.75,78.8,81.95,18686,1473767.1,"2018-02-16",320,"INE451L01014"]
["MAHINDCIE","EQ",221.8,221.8,216.8,218.5,218.5,219.3,96679,21195200.3,"2018-02-16",4258,"INE536H01010"]
["MAHLIFE","EQ",464.75,467.5,448.05,455.5,455,462.85,23256,10585754.2,"2018-02-16",954,"INE813A01018"]
["MAHLOG","EQ",463.45,469.25,455.05,466.75,469.25,463.4,23520,10896493.65,"2018-02-16",1123,"INE766P01016"]
["MAHSCOOTER","EQ",2439.9,2459.95,2420.05,2446.2,2454,2430.75,1126,2745724.9,"2018-02-16",192,"INE288A01013"]
["MAHSEAMLES","EQ",483.9,487.35,472.4,476.05,477,479.85,82501,39668865.05,"2018-02-16",2359,"INE271B01025"]
["MAITHANALL","EQ",896.3,912,840,890.7,890.1,887.2,119804,106963035.65,"2018-02-16",5266,"INE683C01011"]
["MAJESCO","EQ",497,499.4,483.75,489.5,488.7,494,79628,39169140.2,"2018-02-16",2321,"INE898S01029"]
["MALUPAPER","EQ",40.9,41.25,38,38.9,39.7,39.3,18470,730575.45,"2018-02-16",181,"INE383H01017"]
["MANAKALUCO","EQ",11.95,11.95,11.4,11.4,11.4,11.95,28478,326387.4,"2018-02-16",107,"INE859Q01017"]
["MANAKCOAT","EQ",16.25,17.5,15.7,15.9,16.1,16.2,47779,772866.95,"2018-02-16",259,"INE830Q01018"]
["MANAKSIA","EQ",63,63.3,62,62.2,62.05,62.8,17217,1076295.85,"2018-02-16",120,"INE015D01022"]
["MANAKSTEEL","EQ",37.35,39,37.25,38.5,38.8,37.75,67058,2543839.7,"2018-02-16",177,"INE824Q01011"]
["MANALIPETC","EQ",38,38.6,36.85,37.15,37,37.75,674739,25368285.95,"2018-02-16",2864,"INE201A01024"]
["MANAPPURAM","EQ",110.95,112,107.7,110.05,110,109.7,6588286,724389635.75,"2018-02-16",21506,"INE522D01027"]
["MANDHANA","EQ",6.9,6.9,6.75,6.8,6.75,6.9,44720,305059.8,"2018-02-16",85,"INE087J01010"]
["MANGALAM","EQ",173.25,173.9,165,165.6,165,171.65,54182,9064490.55,"2018-02-16",1146,"INE584F01014"]
["MANGCHEFER","EQ",70.45,71.25,68.5,69.85,70.2,70.65,41201,2868495.85,"2018-02-16",436,"INE558B01017"]
["MANGLMCEM","EQ",360,366.25,343,344.15,345,360.85,44827,15745008.55,"2018-02-16",1047,"INE347A01017"]
["MANGTIMBER","EQ",34,35,32.7,33.05,33.25,34.15,11809,397365.6,"2018-02-16",225,"INE805B01012"]
["MANINDS","EQ",131.1,132.9,121.4,126.55,126.55,129.45,685151,85785530.3,"2018-02-16",7787,"INE993A01026"]
["MANINFRA","EQ",57.05,61,56.8,57.6,57.3,57,280915,16263188.75,"2018-02-16",1637,"INE949H01023"]
["MANPASAND","EQ",400,405.5,392.7,395.5,398,399.4,47119,18888132.8,"2018-02-16",1556,"INE122R01018"]
["MANUGRAPH","EQ",50.55,52.7,50.5,50.6,50.9,51.25,7188,368787.8,"2018-02-16",70,"INE867A01022"]
["MARALOVER","EQ",41.4,41.4,37.65,38.5,38.85,40,15499,603423.55,"2018-02-16",149,"INE882A01013"]
["MARATHON","EQ",508.95,508.95,478.05,480.85,480,492.55,10619,5139115.75,"2018-02-16",284,"INE182D01012"]
["MARICO","EQ",311.4,311.4,303.15,306.75,307.6,309.95,879423,269389105.95,"2018-02-16",10666,"INE196A01026"]
["MARKSANS","EQ",39.85,40.35,37.55,38.15,38.7,39.75,3947424,151675433.55,"2018-02-16",9330,"INE750C01026"]
["MARUTI","EQ",9039.9,9070,8806.85,8836.95,8848,9020.25,632659,5628202393.05,"2018-02-16",66036,"INE585B01010"]
["MASFIN","EQ",613.25,621.7,608.5,616.45,611.5,615.25,12379,7585825.1,"2018-02-16",882,"INE348L01012"]
["MASTEK","EQ",503.9,519.8,487.2,498.2,500,499.55,423678,214232805.15,"2018-02-16",11793,"INE759A01021"]
["MATRIMONY","EQ",871.05,896,860,861.05,860,880.85,885,766378.9,"2018-02-16",124,"INE866R01028"]
["MAWANASUG","EQ",65.1,65.45,61.35,62.2,62.85,64.25,147503,9291306.15,"2018-02-16",2262,"INE636A01039"]
["MAXINDIA","EQ",105,108.7,97,98.75,98.9,104.75,1120853,114453100.25,"2018-02-16",22752,"INE153U01017"]
["MAXVIL","EQ",84.05,84.4,80.3,81.35,81.3,83.25,278885,22774217,"2018-02-16",2379,"INE154U01015"]
["MAYURUNIQ","EQ",518,518,505,506.7,505.35,513.35,6616,3352341.75,"2018-02-16",1080,"INE040D01038"]
["MAZDA","EQ",380.6,389,371.2,375.9,378.8,378.3,5674,2145692.15,"2018-02-16",347,"INE885E01034"]
["MBLINFRA","EQ",26.45,26.45,25.2,25.3,25.3,26.25,62458,1585850.7,"2018-02-16",196,"INE912H01013"]
["MCDHOLDING","EQ",42,42.15,39.75,40.4,40.55,41.3,26544,1083810.45,"2018-02-16",361,"INE836H01014"]
["MCDOWELL-N","EQ",3349,3376.7,3212,3245.3,3246.8,3313.2,557486,1844169587.4,"2018-02-16",31827,"INE854D01016"]
["MCLEODRUSS","EQ",171.9,171.9,169,169.5,169.9,170.75,280825,47651311.7,"2018-02-16",2214,"INE942G01012"]
["MCX","EQ",747,752.1,727.25,742.6,749,742.8,452544,334714356.05,"2018-02-16",12255,"INE745G01035"]
["MEGASOFT","EQ",15,15.45,14.25,14.5,14.4,14.9,31277,467138.65,"2018-02-16",111,"INE933B01012"]
["MEGH","EQ",104.3,104.8,99.7,100.85,100.95,103.65,1476156,150107797,"2018-02-16",10162,"INE974H01013"]
["MENONBE","EQ",111,111,103.2,104.35,104,108.45,51000,5374701.05,"2018-02-16",838,"INE071D01033"]
["MEP","EQ",92.9,93.25,90.4,91,91.15,92.35,442760,40472738.35,"2018-02-16",3324,"INE776I01010"]
["MERCATOR","EQ",36,36.3,35.25,35.65,35.65,35.4,1276661,45591413.35,"2018-02-16",4703,"INE934B01028"]
["MERCK","EQ",1468.15,1510.1,1423.85,1448.95,1453,1482.2,23824,34768954.05,"2018-02-16",1548,"INE199A01012"]
["METALFORGE","EQ",31.3,31.3,29,29.2,29.1,30.25,12663,374508.05,"2018-02-16",225,"INE425A01011"]
["METKORE","EQ",3.9,4.15,3.6,3.65,3.65,3.9,239545,894205.5,"2018-02-16",244,"INE592I01029"]
["MFSL","EQ",521,522.35,486.1,500.75,499,518.45,1379325,698293467.7,"2018-02-16",15132,"INE180A01020"]
["MGL","EQ",1039.4,1045.35,1017.1,1021,1025,1037.15,107265,110335856.1,"2018-02-16",7144,"INE002S01010"]
["MHRIL","EQ",308,313.7,303.05,308.25,308.5,306,59506,18317546.4,"2018-02-16",2777,"INE998I01010"]
["MIC","EQ",7.25,7.55,7.2,7.35,7.35,7.55,577862,4183379.15,"2018-02-16",588,"INE287C01029"]
["MIDCAPIWIN","EQ",72.41,72.44,71.52,71.77,71.52,72.53,7694,552774.64,"2018-02-16",50,"INF109KB1XT3"]
["MINDACORP","EQ",201,201,187,189.85,190,190.35,330310,63529628.4,"2018-02-16",4785,"INE842C01021"]
["MINDAIND","EQ",1130,1145,1087.95,1098,1094.9,1129.65,73879,82286322.35,"2018-02-16",4918,"INE405E01023"]
["MINDTECK","EQ",69.75,71.65,67.55,68,67.9,68.9,9519,649005.15,"2018-02-16",150,"INE110B01017"]
["MINDTREE","EQ",705.4,720,705.05,713.2,712.8,701.6,700799,498936154.8,"2018-02-16",20320,"INE018I01017"]
["MIRCELECTR","EQ",50.8,52.5,49.55,51.35,51.6,50,1327024,67825978.95,"2018-02-16",6172,"INE831A01028"]
["MIRZAINT","EQ",138.25,138.25,133,133.65,133.25,136.85,110941,14951492.1,"2018-02-16",1988,"INE771A01026"]
["MMFL","EQ",1056.95,1100,1001,1079.95,1099.9,1048.65,5283,5638144.2,"2018-02-16",375,"INE227C01017"]
["MMTC","EQ",56.5,56.8,54.45,54.95,54.9,56,618242,34154680.9,"2018-02-16",3649,"INE123F01029"]
["MOHITIND","EQ",38.95,38.95,35,36.6,36.8,37.95,150236,5535232.7,"2018-02-16",1046,"INE954E01012"]
["MOHOTAIND","EQ",325,331.8,309.1,314.85,316,321.9,4335,1382969.1,"2018-02-16",266,"INE313D01013"]
["MOIL","EQ",229.2,230.4,223,224.1,224.8,230.9,318522,71823614.05,"2018-02-16",6542,"INE490G01020"]
["MOLDTECH","EQ",62.4,62.75,61.5,61.6,61.9,63.45,11050,685578,"2018-02-16",64,"INE835B01035"]
["MOLDTKPAC","EQ",343.75,348.55,331.55,335.8,340,347.2,37349,12683630,"2018-02-16",1395,"INE893J01029"]
["MONNETISPA","EQ",26.6,27.05,26.1,26.35,26.75,26.4,384731,10171520.1,"2018-02-16",985,"INE743C01013"]
["MONSANTO","EQ",2517.9,2523.95,2482.2,2488.6,2490.6,2501.75,26063,65123791.35,"2018-02-16",784,"INE274B01011"]
["MONTECARLO","EQ",573.9,575,551,561.3,564.5,568.45,21858,12330199.85,"2018-02-16",1835,"INE950M01013"]
["MORARJEE","EQ",53,53,49.9,50.25,50.3,52,51091,2607364.75,"2018-02-16",701,"INE161G01027"]
["MOREPENLAB","EQ",36.3,36.95,34.6,35.6,35.7,35.9,2964074,106235479.75,"2018-02-16",9243,"INE083A01026"]
["MOTHERSUMI","EQ",343.9,344,319.1,326.75,327,341.2,13368026,4368726473.7,"2018-02-16",226526,"INE775A01035"]
["MOTILALOFS","EQ",1155.05,1173.4,1132,1139.15,1140,1149.95,112829,128691811.95,"2018-02-16",7310,"INE338I01027"]
["MOTOGENFIN","EQ",38.2,40.45,37.25,37.45,37.25,40.4,4965,189003.5,"2018-02-16",51,"INE861B01015"]
["MPHASIS","EQ",885.8,900.9,854.6,862.8,860,879.2,115328,101101121,"2018-02-16",6021,"INE356A01018"]
["MPSLTD","EQ",574.95,578,567,570.3,572.65,567.15,5108,2915110,"2018-02-16",376,"INE943D01017"]
["MRF","EQ",72357,72517,70601.6,71162.55,71200.45,72156.25,5347,381741040.65,"2018-02-16",2770,"INE883A01011"]
["MRPL","EQ",119.3,120.2,116.85,118.05,118.1,119.3,656619,77484913.8,"2018-02-16",6073,"INE103A01014"]
["MSPL","EQ",23,23.4,22.05,22.05,22.05,23.2,25615,571816.75,"2018-02-16",86,"INE752G01015"]
["MTEDUCARE","EQ",72.85,73.75,69,70.05,69.8,71.3,973481,68602421.8,"2018-02-16",2273,"INE472M01018"]
["MTNL","EQ",22.65,23.1,22.1,22.25,22.2,22.6,1141174,25666266.4,"2018-02-16",2704,"INE153A01019"]
["MUKANDENGG","EQ",44.2,45,42.7,43.2,43.8,44.55,71745,3099562.9,"2018-02-16",208,"INE022B01014"]
["MUKANDLTD","EQ",78.75,79.75,75,75.75,76,78.75,201306,15442285.9,"2018-02-16",1003,"INE304A01026"]
["MUKTAARTS","EQ",82.5,84,78.25,79.05,79,80.2,87577,7089094.6,"2018-02-16",1381,"INE374B01019"]
["MUNJALAU","EQ",77,78.85,76.15,77.55,78,77.4,70824,5472250,"2018-02-16",931,"INE672B01032"]
["MUNJALSHOW","EQ",234,239.25,229,230.25,230,234.25,50672,11822178.5,"2018-02-16",1217,"INE577A01027"]
["MURUDCERA","EQ",43.35,43.7,40.75,41.3,41.25,43.1,76976,3219891.9,"2018-02-16",498,"INE692B01014"]
["MUTHOOTCAP","EQ",745.05,757,735,741,740.05,757.25,7901,5866496.5,"2018-02-16",477,"INE296G01013"]
["MUTHOOTFIN","EQ",413.4,417,405.25,407.7,406.2,411.35,362414,148836267.85,"2018-02-16",7466,"INE414G01012"]
["N100","EQ",494,494,480,488.3,488.3,484.43,598,289875.72,"2018-02-16",85,"INF247L01031"]
["NACLIND","EQ",47.8,48,43.75,44.35,44.7,46.75,123296,5579492.85,"2018-02-16",1044,"INE295D01020"]
["NAGAFERT","EQ",18.5,18.5,17.55,18.15,18.25,17.95,572533,10315450,"2018-02-16",1729,"INE454M01024"]
["NAGAROIL","EQ",4,4.55,4,4.55,4.55,3.8,4462263,19631958.05,"2018-02-16",2548,"INE453M01018"]
["NAGREEKCAP","EQ",43.1,43.1,42.05,43.1,43.1,41.05,17400,749756.5,"2018-02-16",133,"INE245I01016"]
["NAGREEKEXP","EQ",36.1,38.2,34.8,38.15,38.2,36.4,28963,1090839.5,"2018-02-16",105,"INE123B01028"]
["NAHARCAP","EQ",152.6,157.6,148,149.25,148.05,154.15,9935,1503576.65,"2018-02-16",203,"INE049I01012"]
["NAHARINDUS","EQ",93.15,94.3,87.65,89.2,88.75,94.7,46533,4198445.45,"2018-02-16",565,"INE289A01011"]
["NAHARPOLY","EQ",67.4,67.5,63,63.4,63.9,66.75,16921,1093546.65,"2018-02-16",203,"INE308A01027"]
["NAHARSPING","EQ",109.35,110.5,107.05,107.75,107.25,109.6,54958,5941290.6,"2018-02-16",329,"INE290A01027"]
["NAKODA","EQ",0.4,0.45,0.4,0.4,0.4,0.45,556612,230117.45,"2018-02-16",117,"INE559B01023"]
["NATCOPHARM","EQ",794,799.45,770,796.1,796.9,788.15,569061,445634195.9,"2018-02-16",44772,"INE987B01026"]
["NATHBIOGEN","EQ",519,524,490,496.8,500.95,513.6,73467,37115860.25,"2018-02-16",2281,"INE448G01010"]
["NATIONALUM","EQ",71.1,71.9,69.2,70,69.9,75.2,8466598,597962398.05,"2018-02-16",41766,"INE139A01034"]
["NATNLSTEEL","EQ",39.4,39.4,36.4,37.55,38.3,37.9,61276,2281303.35,"2018-02-16",300,"INE088B01015"]
["NAUKRI","EQ",1249.85,1249.85,1206.05,1226.75,1218,1231.95,27113,33087517.5,"2018-02-16",3921,"INE663F01024"]
["NAVINFLUOR","EQ",793.8,807.5,775,776.8,775.25,793.8,17936,14059921.6,"2018-02-16",2132,"INE048G01026"]
["NAVKARCORP","EQ",176.7,179,170,170.85,172.4,175.85,149303,25793117.5,"2018-02-16",3659,"INE278M01019"]
["NAVNETEDUL","EQ",144.05,144.9,140.55,141.15,140.55,141.95,29436,4170133.5,"2018-02-16",611,"INE060A01024"]
["NBCC","EQ",209.5,209.5,202.3,203.9,203,208.1,1354638,278469142.35,"2018-02-16",14568,"INE095N01023"]
["NBIFIN","EQ",1765,1800,1655.05,1761.45,1765,1730.4,1310,2276949.35,"2018-02-16",218,"INE365I01020"]
["NBVENTURES","EQ",153.1,153.9,145,146,146.65,151.95,160676,23911121.5,"2018-02-16",2132,"INE725A01022"]
["NCC","EQ",124.5,127.95,123.2,125.1,125.6,123.4,9234393,1158759996.6,"2018-02-16",41724,"INE868B01028"]
["NCLIND","EQ",244.15,246.3,240.1,241.15,242.75,244.1,51587,12496640.45,"2018-02-16",1104,"INE732C01016"]
["NDGL","EQ",1607.95,1662.75,1575,1653.75,1662.7,1583.6,1876,3082133.4,"2018-02-16",170,"INE756C01015"]
["NDL","EQ",151,155,146,147.7,147.2,149.65,273217,41416890.05,"2018-02-16",3511,"INE875G01030"]
["NDTV","EQ",45.05,46.3,44.5,44.8,44.9,44.95,62430,2839183.65,"2018-02-16",343,"INE155G01029"]
["NECCLTD","EQ",28,28,26.2,26.45,26.5,27.3,62835,1681993.7,"2018-02-16",359,"INE553C01016"]
["NECLIFE","EQ",32.2,32.55,30.6,31.15,31.2,32.1,186526,5872860.05,"2018-02-16",1220,"INE023H01027"]
["NELCAST","EQ",84.7,84.95,80.5,81.1,81.5,83.85,84224,6863893.45,"2018-02-16",1114,"INE189I01024"]
["NELCO","EQ",165.55,173.9,158.55,163.95,165.45,164.7,1016922,170317666.75,"2018-02-16",13146,"INE045B01015"]
["NESCO","EQ",596.6,598.25,585,588.15,587,589.55,31174,18358084.6,"2018-02-16",1291,"INE317F01035"]
["NESTLEIND","EQ",7650,7720,7575,7592.85,7587,7583.2,76991,588144895.15,"2018-02-16",12600,"INE239A01016"]
["NETWORK18","EQ",50.25,50.7,49.1,49.5,49.95,49.9,621309,30960914,"2018-02-16",3949,"INE870H01013"]
["NEULANDLAB","EQ",715.05,725.9,710,714.1,714.95,711.25,11341,8121873.85,"2018-02-16",488,"INE794A01010"]
["NEWGEN","EQ",240.25,244,231.6,234.05,231.6,239.15,91927,21754724.35,"2018-02-16",2458,"INE619B01017"]
["NEXTMEDIA","EQ",17.4,17.4,16.7,17.1,17.1,17.1,21043,357199.35,"2018-02-16",63,"INE747B01016"]
["NFL","EQ",65.5,65.7,62.6,63.35,63.35,65.15,532864,33951059.45,"2018-02-16",3542,"INE870D01012"]
["NH","EQ",312,312,301.85,306.7,306.75,306.85,48328,14804229.15,"2018-02-16",1145,"INE410P01011"]
["NHPC","EQ",28.7,28.75,28.2,28.3,28.35,28.65,5031555,142933439.15,"2018-02-16",5978,"INE848E01016"]
["NIACL","EQ",725.15,735.95,706.2,708.6,713,736.5,52925,37761835.3,"2018-02-16",2096,"INE470Y01017"]
["NIBL","EQ",25.6,26.95,25.55,25.6,25.6,25.55,2279,58778.8,"2018-02-16",25,"INE047O01014"]
["NIF100IWIN","EQ",127.1,129.2,113.5,113.5,113.5,115,1300,149624.15,"2018-02-16",37,"INF109KA1962"]
["NIFTYBEES","EQ",1096.75,1098.75,1081.33,1082.69,1086.21,1092.15,140006,151833633.28,"2018-02-16",1101,"INF732E01011"]
["NIFTYIWIN","EQ",109.94,109.94,107.28,107.45,107.63,108.56,22685,2458663.87,"2018-02-16",1833,"INF109K012R6"]
["NIITLTD","EQ",96.8,97.4,92.5,93.05,92.75,96.15,357846,33716693.9,"2018-02-16",3126,"INE161A01038"]
["NIITTECH","EQ",834,844.2,815.25,820.3,817,825.6,1264192,1047041363.35,"2018-02-16",34229,"INE591G01017"]
["NILAINFRA","EQ",22.25,22.65,21.6,21.8,21.9,22.15,1406901,30952966.2,"2018-02-16",1891,"INE937C01029"]
["NILKAMAL","EQ",1800,1819.95,1751.05,1753.75,1754.75,1784.3,17158,30497726.65,"2018-02-16",1566,"INE310A01015"]
["NIPPOBATRY","EQ",940,958.75,915.1,932.2,936.9,948,1209,1130529.5,"2018-02-16",140,"INE567A01010"]
["NITCO","EQ",127.4,130.9,119.8,122.25,122.2,125.3,434641,54730666.6,"2018-02-16",7045,"INE858F01012"]
["NITINFIRE","EQ",6,6.15,5.8,5.85,5.8,6.1,277295,1647430.15,"2018-02-16",422,"INE489H01020"]
["NITINSPIN","EQ",111.5,112.7,108.4,109.25,109.75,111.3,88078,9655670.7,"2018-02-16",1544,"INE229H01012"]
["NKIND","EQ",49.05,53.2,49,49.8,50.95,50.7,2856,143706.65,"2018-02-16",37,"INE542C01019"]
["NLCINDIA","EQ",100.3,100.9,97.05,98.7,99.1,99.55,676765,66554572.3,"2018-02-16",7009,"INE589A01014"]
["NMDC","EQ",135.9,136.9,130.6,131.2,131.3,134.9,3921831,521045091.8,"2018-02-16",21810,"INE584A01023"]
["NOCIL","EQ",190,192.5,184.5,186.85,186.85,187.85,864870,162906790.1,"2018-02-16",8177,"INE163A01018"]
["NOIDATOLL","EQ",13,13,12.55,12.8,12.8,12.85,136670,1735639.8,"2018-02-16",339,"INE781B01015"]
["NRAIL","EQ",476.05,477.4,456,459.15,457,468.9,13415,6217486.55,"2018-02-16",691,"INE740D01017"]
["NRBBEARING","EQ",165,167,157,160.2,159.9,163.65,128191,20778275.3,"2018-02-16",2502,"INE349A01021"]
["NSIL","EQ",1199,1199,1164.9,1166.35,1175,1226.25,322,376421.6,"2018-02-16",38,"INE023A01030"]
["NTL","EQ",4.35,4.5,4.1,4.2,4.2,4.3,48686,205545.05,"2018-02-16",113,"INE333I01036"]
["NTPC","EQ",163.5,163.8,162.05,162.8,162.65,163.2,6117270,998205692.05,"2018-02-16",41007,"INE733E01010"]
["NUCLEUS","EQ",447.25,448.95,425.05,435.85,437,443.75,37330,16241753.35,"2018-02-16",2953,"INE096B01018"]
["NUTEK","EQ",1.25,1.3,1.25,1.25,1.25,1.3,167406,209310.9,"2018-02-16",132,"INE318J01027"]
["NV20IWIN","EQ",48.68,48.68,48.17,48.17,48.17,48.63,1238,60153.86,"2018-02-16",7,"INF109KB1WY5"]
["OBEROIRLTY","EQ",483.95,489,477,479,477.3,480.3,70056,33734589.45,"2018-02-16",4122,"INE093I01010"]
["OCCL","EQ",1278,1278,1230.1,1242.5,1235.05,1261.6,2088,2599148.7,"2018-02-16",312,"INE321D01016"]
["OCL","EQ",1350.25,1359.9,1293.9,1304.65,1328,1352.3,4284,5686252.95,"2018-02-16",1063,"INE290B01025"]
["OFSS","EQ",4033.05,4063.6,4006.55,4043.5,4030.5,4033.9,22759,91883041.3,"2018-02-16",3557,"INE881D01027"]
["OIL","EQ",363.95,364.5,360.2,361.3,362.1,362,562678,203757721.5,"2018-02-16",14143,"INE274J01014"]
["OILCOUNTUB","EQ",44.6,44.7,42.5,43,43.4,43.8,92792,3977830.65,"2018-02-16",330,"INE591A01010"]
["OISL","EQ",3.95,3.95,3.8,3.85,3.85,3.95,50377,191710.15,"2018-02-16",47,"INE196J01019"]
["OMAXE","EQ",231.3,232.05,228.05,228.6,228.9,230.8,501220,115200482.3,"2018-02-16",5159,"INE800H01010"]
["OMKARCHEM","EQ",40.65,41.4,39.1,39.2,39.2,40.3,221973,8888215.25,"2018-02-16",1706,"INE474L01016"]
["OMMETALS","EQ",59.4,60.8,58.05,58.35,58.4,59.95,81344,4815888.75,"2018-02-16",695,"INE239D01028"]
["ONELIFECAP","EQ",28.3,28.3,26,26.5,26.45,27.05,5014,136260.35,"2018-02-16",43,"INE912L01015"]
["ONGC","EQ",187.6,189.3,186.5,186.9,186.85,188.3,4167034,782455708.9,"2018-02-16",26266,"INE213A01029"]
["ONMOBILE","EQ",49.45,54,48.35,51.35,51.3,48.9,2253609,117564318.45,"2018-02-16",11457,"INE809I01019"]
["ONWARDTEC","EQ",99.2,104,94.6,96.35,97.65,100.25,33709,3321713.55,"2018-02-16",896,"INE229A01017"]
["OPTOCIRCUI","EQ",10,10.15,9.8,9.9,9.95,10,284783,2823842.4,"2018-02-16",420,"INE808B01016"]
["ORBTEXP","EQ",159.45,161.95,152.25,159.4,161.95,157.15,8530,1336805.15,"2018-02-16",260,"INE231G01010"]
["ORICONENT","EQ",64.5,65.45,61.3,62.25,62.2,63.9,538709,33787030.55,"2018-02-16",2708,"INE730A01022"]
["ORIENTABRA","EQ",48.35,48.35,46,46.25,46,48.4,33707,1572922.65,"2018-02-16",197,"INE569C01020"]
["ORIENTALTL","EQ",15.3,15.3,14.5,14.85,14.85,14.6,2487,36414.15,"2018-02-16",37,"INE998H01012"]
["ORIENTBANK","EQ",105,106.9,103,105.55,105.8,104.75,4529440,475558716.35,"2018-02-16",23043,"INE141A01014"]
["ORIENTBELL","EQ",309.9,310,298,299.45,301,306.35,9714,2936735.5,"2018-02-16",172,"INE607D01018"]
["ORIENTCEM","EQ",150.7,154.2,149.05,150.1,149.5,151.3,75581,11435101.15,"2018-02-16",3666,"INE876N01018"]
["ORIENTHOT","EQ",54.9,54.95,51.1,51.65,51.95,53.95,102961,5408735.1,"2018-02-16",891,"INE750A01020"]
["ORIENTLTD","EQ",231.95,231.95,215,216.9,215,223.1,3468,757787.85,"2018-02-16",46,"INE609C01024"]
["ORIENTPPR","EQ",39,39.4,37.25,38.15,38.05,38.5,404528,15237650.95,"2018-02-16",1246,"INE592A01026"]
["ORIENTREF","EQ",172.5,174.65,170.3,170.7,171,171.3,27762,4756690.55,"2018-02-16",475,"INE743M01012"]
["ORISSAMINE","EQ",1768,1768,1692.05,1716.2,1720,1759.9,6724,11572118.7,"2018-02-16",640,"INE725E01024"]
["ORTEL","EQ",28.55,28.9,27.65,28.45,28.8,28.3,143420,4011855.35,"2018-02-16",56,"INE849L01019"]
["ORTINLABSS","EQ",22.5,22.5,21.55,21.55,21.55,22.65,14459,314445.1,"2018-02-16",52,"INE749B01012"]
["PAGEIND","EQ",22535.5,22788.25,22101,22201.6,22245,22535.35,13084,292321545.75,"2018-02-16",5760,"INE761H01022"]
["PAISALO","EQ",286.05,289,274.75,276.15,279.95,284.7,24228,6734855.6,"2018-02-16",342,"INE420C01042"]
["PALASHSECU","EQ",73.1,75.45,72.5,74.35,74.35,75.4,3864,283230.1,"2018-02-16",29,"INE471W01019"]
["PALREDTEC","EQ",97.55,99,93.35,94.05,94.45,98.25,11350,1093063.65,"2018-02-16",272,"INE218G01033"]
["PANACEABIO","EQ",351,355,324,327.45,326,350.9,359676,121377529.1,"2018-02-16",7486,"INE922B01023"]
["PANAMAPET","EQ",201.35,201.35,189.35,192.45,192.5,197.3,20766,4022540.75,"2018-02-16",967,"INE305C01029"]
["PANORAMUNI","EQ",9,9.5,8.8,8.85,9.1,9,14410,129873.65,"2018-02-16",92,"INE194B01029"]
["PAPERPROD","EQ",351.4,351.4,343,344.2,344.8,350.2,30616,10567817.45,"2018-02-16",343,"INE275B01026"]
["PARABDRUGS","EQ",7.85,8.2,7.85,8.2,8.2,7.85,48313,393415.1,"2018-02-16",70,"INE618H01016"]
["PARACABLES","EQ",15.45,15.75,15.05,15.2,15.15,15.45,77396,1179865.55,"2018-02-16",253,"INE074B01023"]
["PARAGMILK","EQ",296.75,298,285,286,285,295.25,253241,73301535.05,"2018-02-16",4865,"INE883N01014"]
["PARSVNATH","EQ",23.25,24.05,22.8,23.05,23.15,22.95,693808,16477020.9,"2018-02-16",1816,"INE561H01026"]
["PATELENG","EQ",77.05,79.6,74.4,75.05,75.3,77.1,344703,26400578.5,"2018-02-16",2982,"INE244B01030"]
["PATINTLOG","EQ",71.1,71.1,68.55,69.25,69,70.25,16114,1120037.9,"2018-02-16",234,"INE529D01014"]
["PATSPINLTD","EQ",21.8,22.4,21.1,22.05,22.4,21.85,11036,243870.6,"2018-02-16",54,"INE790C01014"]
["PBAINFRA","EQ",18.35,18.35,17.15,17.7,17.5,17.55,3932,68287.75,"2018-02-16",30,"INE160H01019"]
["PCJEWELLER","EQ",357.5,386.9,353.05,381,379.95,356.3,15799584,5866010434.9,"2018-02-16",181724,"INE785M01013"]
["PDMJEPAPER","EQ",29.65,29.7,28.5,28.75,28.8,29.3,55796,1605050.75,"2018-02-16",324,"INE865T01018"]
["PDPL","EQ",20.65,20.95,20.25,20.25,20.25,20.75,1098,22375.1,"2018-02-16",16,"INE904D01019"]
["PDSMFL","EQ",292,292,277,287.35,290,289.1,10221,2930953.05,"2018-02-16",141,"INE111Q01013"]
["PDUMJEIND","EQ",15.15,17.2,14.95,16.05,16,15.15,68433,1109271.95,"2018-02-16",363,"INE105C01023"]
["PEL","EQ",2716.3,2743.05,2600.05,2621.1,2625.55,2711,112641,300377762.05,"2018-02-16",9322,"INE140A01024"]
["PENIND","EQ",63,63.95,60.3,60.95,60.95,62.4,286706,17824769.85,"2018-02-16",2350,"INE932A01024"]
["PENINLAND","EQ",30,30.8,28.7,29.55,29.5,29.75,626081,18340841.55,"2018-02-16",2411,"INE138A01028"]
["PENPEBS","EQ",91.95,91.95,87.3,87.95,88,90.35,63846,5671448.9,"2018-02-16",415,"INE455O01019"]
["PERSISTENT","EQ",782,783.9,760,764.35,764,775.4,48859,37803976.25,"2018-02-16",2746,"INE262H01013"]
["PETRONENGG","EQ",121.3,125.95,121.3,122.5,122.3,122.6,3147,386435.3,"2018-02-16",64,"INE742A01019"]
["PETRONET","EQ",250,251.2,246.75,248.2,247.65,249.65,1396833,347166925.85,"2018-02-16",24999,"INE347G01014"]
["PFC","EQ",109.1,109.75,106.35,107.15,107.25,108.85,5078197,547517480.8,"2018-02-16",23001,"INE134E01011"]
["PFIZER","EQ",2311.35,2344,2251.05,2315.15,2335,2315.5,14924,34446993.35,"2018-02-16",1630,"INE182A01018"]
["PFOCUS","EQ",106.05,106.65,101.85,103.05,104.4,104.9,67294,6978256.55,"2018-02-16",993,"INE367G01038"]
["PFS","EQ",33.15,33.35,32.15,32.35,32.4,33.1,810865,26440570.3,"2018-02-16",2645,"INE560K01014"]
["PGEL","EQ",322.4,329.95,302,307.65,312.45,320.55,15958,5003992.85,"2018-02-16",689,"INE457L01011"]
["PGHH","EQ",9300,9401,9260.2,9354.85,9401,9300.65,1138,10623501.15,"2018-02-16",473,"INE179A01014"]
["PGIL","EQ",121,123.3,112.6,115.1,115.6,118.85,7615,886275.65,"2018-02-16",230,"INE940H01014"]
["PHILIPCARB","EQ",1210,1230,1171.55,1191.15,1190.35,1195.65,310528,370458933.8,"2018-02-16",12335,"INE602A01015"]
["PHOENIXLTD","EQ",609.5,612.5,600.05,605.8,609,600.95,13300,8072617.4,"2018-02-16",1480,"INE211B01039"]
["PIDILITIND","EQ",890,897,878.6,891.65,893,888.3,891469,793089067.55,"2018-02-16",13106,"INE318A01026"]
["PIIND","EQ",844.45,906.9,817.5,870.95,878,839.7,329304,281646215.4,"2018-02-16",7991,"INE603J01030"]
["PINCON","EQ",36.25,36.6,34.9,35.15,35.75,35.95,258007,9164020.45,"2018-02-16",1067,"INE675G01018"]
["PIONDIST","EQ",188,191,180.15,181.35,183.8,188.2,4809,883120.45,"2018-02-16",142,"INE889E01010"]
["PIONEEREMB","EQ",38.2,38.6,37.5,37.85,38,38.8,9696,367171.6,"2018-02-16",142,"INE156C01018"]
["PITTILAM","EQ",93.75,94.95,87,88.35,89.75,93.6,73971,6702360.8,"2018-02-16",947,"INE450D01021"]
["PLASTIBLEN","EQ",206.4,208,202.05,203.45,204,206.8,5812,1183743.4,"2018-02-16",214,"INE083C01022"]
["PNB","EQ",125.6,128.4,120.55,125.55,126.1,128.25,156691203,19439883927.5,"2018-02-16",511094,"INE160A01022"]
["PNBGILTS","EQ",38.3,38.45,38.15,38.25,38.4,38.3,262650,10040824.6,"2018-02-16",836,"INE859A01011"]
["PNBHOUSING","EQ",1181,1223.05,1170,1192.4,1210,1199.55,360605,428678474.6,"2018-02-16",31589,"INE572E01012"]
["PNC","EQ",20.35,21.2,20.25,20.55,20.55,20.9,1312,26948.65,"2018-02-16",23,"INE392B01011"]
["PNCINFRA","EQ",176,176.75,166,168.35,169,172.8,133122,22733166.65,"2018-02-16",5475,"INE195J01029"]
["PODDARHOUS","EQ",1114.95,1174,1114.95,1159.4,1154.25,1101.55,10705,12288039.35,"2018-02-16",189,"INE888B01018"]
["PODDARMENT","EQ",290.15,291.95,286.3,287.55,287.1,290.2,3377,975034.85,"2018-02-16",145,"INE371C01013"]
["POKARNA","EQ",218.85,219.7,212,212.35,212.1,216.95,49746,10695141.6,"2018-02-16",988,"INE637C01025"]
["POLARIS","EQ",471,471.9,469.55,469.9,469.6,469.95,112133,52704664.1,"2018-02-16",4365,"INE763A01023"]
["POLYMED","EQ",252.5,253.95,238.05,244.75,243,253.2,10803,2641375.8,"2018-02-16",648,"INE205C01021"]
["POLYPLEX","EQ",490.75,501,481.1,489.8,489.9,494.45,56769,28070350.7,"2018-02-16",895,"INE633B01018"]
["PONNIERODE","EQ",168,171.7,162.6,165.35,165.5,166.8,3412,569215.55,"2018-02-16",102,"INE838E01017"]
["POWERGRID","EQ",198.1,198.25,194.75,195.55,195.35,197.9,3516874,690420304.9,"2018-02-16",16710,"INE752E01010"]
["POWERMECH","EQ",868,874.95,860.05,868.05,870,868.4,4762,4129354.75,"2018-02-16",870,"INE211R01019"]
["PPAP","EQ",575,575.9,550,551.8,551.85,572.3,22423,12490539.7,"2018-02-16",898,"INE095I01015"]
["PRABHAT","EQ",181.2,181.5,173.5,174.6,174.75,179.8,186050,32645130,"2018-02-16",5541,"INE302M01033"]
["PRAENG","EQ",14.2,14.35,13.5,13.5,13.5,14.2,57935,786275.85,"2018-02-16",122,"INE505C01016"]
["PRAJIND","EQ",93.85,94.8,91.55,92.3,92.75,93.25,745576,69253497.8,"2018-02-16",5387,"INE074A01025"]
["PRAKASH","EQ",225.9,234.4,218.5,220.05,220.5,219.35,4194341,943490350.05,"2018-02-16",32531,"INE603A01013"]
["PRAKASHCON","EQ",7.9,8.05,7.65,7.65,7.65,8.05,506333,3903341,"2018-02-16",403,"INE023M01027"]
["PRATIBHA","EQ",7.8,7.95,7.5,7.6,7.65,7.75,365832,2792694.4,"2018-02-16",211,"INE308H01022"]
["PRAXIS","EQ",193.8,201.75,176.65,184.2,180.3,183.45,409515,77691300.3,"2018-02-16",6691,"INE546Y01022"]
["PRECAM","EQ",114,114.8,108.65,110.05,110.25,112.45,32148,3560180.65,"2018-02-16",594,"INE484I01029"]
["PRECOT","EQ",75,75.6,73.75,75.6,75.6,75.05,4335,320634.45,"2018-02-16",16,"INE283A01014"]
["PRECWIRE","EQ",322.9,329.6,307,312.5,316,318.4,76175,24077144.6,"2018-02-16",2128,"INE372C01029"]
["PREMEXPLN","EQ",400,409.9,390.1,391.2,390.9,396.35,7693,3056503,"2018-02-16",288,"INE863B01011"]
["PREMIER","EQ",30.7,30.7,28.7,29,28.9,29.55,11551,339869.05,"2018-02-16",139,"INE342A01018"]
["PREMIERPOL","EQ",46.9,46.95,43.5,44.6,46.9,45.35,15580,697835.1,"2018-02-16",89,"INE309M01012"]
["PRESSMN","EQ",59.3,60.4,57.4,57.65,57.55,59.55,31747,1845511.65,"2018-02-16",231,"INE980A01023"]
["PRESTIGE","EQ",327.9,329.9,316.35,323.2,321.85,324.85,213047,69202937.65,"2018-02-16",6440,"INE811K01011"]
["PRICOLLTD","EQ",103.1,104.75,98.15,99.6,100.25,102.25,144187,14590137.45,"2018-02-16",1541,"INE726V01018"]
["PRIMESECU","EQ",50.9,51.5,46.8,47.6,48,50.6,54643,2651062.2,"2018-02-16",411,"INE032B01021"]
["PRISMCEM","EQ",126.5,128.65,121.25,123,123.15,125.35,785561,98338153.35,"2018-02-16",8265,"INE010A01011"]
["PROVOGE","EQ",6.3,6.4,6,6.15,6.15,6.1,138973,862855.5,"2018-02-16",198,"INE968G01033"]
["PROZONINTU","EQ",60,60.65,58,58.2,58,59.55,178198,10473710.3,"2018-02-16",936,"INE195N01013"]
["PSB","EQ",40.9,40.9,39.45,39.6,39.7,40.85,96713,3855600.3,"2018-02-16",663,"INE608A01012"]
["PSPPROJECT","EQ",506,506.95,492,494.15,499,496.1,20769,10339766.2,"2018-02-16",930,"INE488V01015"]
["PSUBNKBEES","EQ",363.41,363.41,352.5,355.65,357.5,364.84,64978,23201701.16,"2018-02-16",185,"INF732E01110"]
["PTC","EQ",100,101,97.95,99.3,98.6,100,2507482,249185526.8,"2018-02-16",9747,"INE877F01012"]
["PTL","EQ",53.15,53.9,52.5,52.75,52.55,53.15,6625,349766.15,"2018-02-16",74,"INE034D01031"]
["PUNJABCHEM","EQ",418,423,405,412.5,417.5,421,3821,1575014.05,"2018-02-16",127,"INE277B01014"]
["PUNJLLOYD","EQ",20.9,21.25,20.25,20.35,20.4,20.85,1308044,26832871.2,"2018-02-16",3014,"INE701B01021"]
["PURVA","EQ",144,145.9,141.65,142.5,141.65,142.4,377973,54191387.9,"2018-02-16",6956,"INE323I01011"]
["PVP","EQ",7.65,7.75,7.3,7.35,7.3,7.65,465719,3432908.95,"2018-02-16",479,"INE362A01016"]
["PVR","EQ",1418,1434,1397.5,1402.3,1405,1403.9,121552,171297095.25,"2018-02-16",7211,"INE191H01014"]
["QGOLDHALF","EQ",1362,1372,1358,1370.2,1372,1364,342,466989.3,"2018-02-16",60,"INF082J01010"]
["QNIFTY","EQ",1140.2,1140.2,1128.6,1129.33,1128.6,1140.8,114,129011.8,"2018-02-16",9,"INF082J01028"]
["QUESS","EQ",976,976,950.25,963.75,960,969.85,109385,105304416.35,"2018-02-16",6062,"INE615P01015"]
["QUICKHEAL","EQ",316.4,320.5,303.3,305.7,306.4,314.05,381897,118524151,"2018-02-16",6649,"INE306L01010"]
["QUINTEGRA","EQ",1.7,1.7,1.6,1.6,1.6,1.55,211,348.7,"2018-02-16",2,"INE033B01011"]
["RADAAN","EQ",2.65,2.65,2.65,2.65,2.65,2.75,525,1391.25,"2018-02-16",4,"INE874F01027"]
["RADICO","EQ",361.7,363.65,342,347.85,350,357.45,1305940,459092398.15,"2018-02-16",16336,"INE944F01028"]
["RADIOCITY","EQ",366,367.05,356.7,358.3,358,366.5,19424,7007314.5,"2018-02-16",2329,"INE919I01016"]
["RAIN","EQ",381,384.1,360.5,364.7,364.5,376.55,2091013,770475517.15,"2018-02-16",33147,"INE855B01025"]
["RAJESHEXPO","EQ",802,808.85,793,803.05,808,800.95,135074,107814834.95,"2018-02-16",8003,"INE343B01030"]
["RAJSREESUG","EQ",39,39.55,38.25,38.35,38.65,39.45,38191,1480186.55,"2018-02-16",266,"INE562B01019"]
["RAJTV","EQ",54,54.5,52.55,53.1,52.55,54.05,5894,314435.3,"2018-02-16",107,"INE952H01027"]
["RALLIS","EQ",230.65,232,225.05,227.2,226.6,227.95,156535,35688982.35,"2018-02-16",5743,"INE613A01020"]
["RAMANEWS","EQ",28.7,29.4,28,28.25,28.5,28.8,22888,645882.05,"2018-02-16",148,"INE278B01020"]
["RAMCOCEM","EQ",742.25,756.45,719.5,724.7,728,740.25,146203,108149542.35,"2018-02-16",5152,"INE331A01037"]
["RAMCOIND","EQ",262.5,262.5,255.1,257.55,256.9,259.95,54938,14267456.15,"2018-02-16",1039,"INE614A01028"]
["RAMCOSYS","EQ",474.9,483,453.1,459.65,460,470.2,60288,28200015.15,"2018-02-16",2472,"INE246B01019"]
["RAMKY","EQ",207.5,210.95,197,200.25,200.1,205.55,191721,39079691.6,"2018-02-16",3592,"INE874I01013"]
["RANASUG","EQ",6.45,6.6,6.25,6.3,6.35,6.45,407295,2585531.5,"2018-02-16",482,"INE625B01014"]
["RANEENGINE","EQ",531.05,544.5,521.55,524.4,526.95,538.65,2449,1293300.75,"2018-02-16",156,"INE222J01013"]
["RANEHOLDIN","EQ",2529,2529,2430.1,2495.65,2515.5,2479.8,2447,6073698.75,"2018-02-16",518,"INE384A01010"]
["RATNAMANI","EQ",938,947.95,900.5,920.3,920,936.5,29475,27100170.6,"2018-02-16",1040,"INE703B01027"]
["RAYMOND","EQ",970,975,917.5,929.95,930,962.65,589261,553316145.7,"2018-02-16",14514,"INE301A01014"]
["RBL","EQ",1063.3,1068.8,1016.4,1029.55,1025,1050.4,8271,8616260.1,"2018-02-16",539,"INE244J01017"]
["RBLBANK","EQ",481.1,486.1,473.6,476.45,477.4,480.8,909124,437306877.8,"2018-02-16",17760,"INE976G01028"]
["RCF","EQ",85.3,85.85,82.4,82.9,82.85,85.05,2298554,192267152.8,"2018-02-16",11523,"INE027A01015"]
["RCOM","EQ",28.4,29,27.6,28.35,28.45,27.95,84858890,2397531463.5,"2018-02-16",77373,"INE330H01018"]
["RECLTD","EQ",144.1,144.55,140,141.2,141.7,143.25,4645551,658458941.35,"2018-02-16",31022,"INE020B01018"]
["REDINGTON","EQ",150.25,152.5,146.35,147.45,146.65,151.05,143623,21315135.45,"2018-02-16",6628,"INE891D01026"]
["REFEX","EQ",20.55,21.5,19.5,19.7,19.5,20.5,36440,739516.85,"2018-02-16",188,"INE056I01017"]
["RELAXO","EQ",601.05,601.05,590.5,597.75,599.95,592.2,7932,4739259.35,"2018-02-16",480,"INE131B01039"]
["RELCAPITAL","EQ",488,494.9,476.7,482.65,481.4,484.65,6093969,2952559603.8,"2018-02-16",69618,"INE013A01015"]
["RELCNX100","EQ",112.3,112.3,110.27,110.27,110.27,112.31,58,6411.9,"2018-02-16",2,"INF204K014N5"]
["RELCONS","EQ",50.6,50.94,50.11,50.41,50.11,50.6,827,41741.1,"2018-02-16",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.8,28.92,28.71,28.92,28.92,29.14,133,3837.37,"2018-02-16",8,"INF204KA1MS3"]
["RELIANCE","EQ",939.6,942.6,918.1,921.3,920.45,935.65,4401672,4094973054.6,"2018-02-16",89938,"INE002A01018"]
["RELIGARE","EQ",59,60.25,54.55,59.95,60.25,57.4,13007646,741748398.6,"2018-02-16",26514,"INE621H01010"]
["RELINFRA","EQ",445.5,458.4,438.1,452.3,451.6,443.9,4262795,1913162198.95,"2018-02-16",52497,"INE036A01016"]
["REMSONSIND","EQ",98.4,98.7,94.45,94.5,94.45,99.4,2416,231519.3,"2018-02-16",86,"INE474C01015"]
["RENUKA","EQ",15.6,15.75,15.5,15.5,15.5,15.55,1273438,19830666.5,"2018-02-16",1200,"INE087H01022"]
["REPCOHOME","EQ",562.75,562.75,547.5,555.3,557,553.85,531581,294895962.75,"2018-02-16",11616,"INE612J01015"]
["REPRO","EQ",671,695.9,671,674.55,672,680.25,3761,2569834.15,"2018-02-16",247,"INE461B01014"]
["RESPONIND","EQ",43.7,45,41.6,42.4,42.35,40.5,1019426,44463245.55,"2018-02-16",6950,"INE688D01026"]
["REVATHI","EQ",621.05,623.25,612.5,618.05,618.05,630.55,178,110182.45,"2018-02-16",32,"INE617A01013"]
["RHFL","EQ",75.7,76.5,73.1,73.45,73.4,75.7,440984,32778666.25,"2018-02-16",7842,"INE217K01011"]
["RICOAUTO","EQ",87.05,89,83.5,84.35,84.6,86.9,298088,25538670.05,"2018-02-16",2676,"INE209B01025"]
["RIIL","EQ",501,502.4,481.5,486.25,486,495.55,315698,154736104.95,"2018-02-16",7862,"INE046A01015"]
["RJL","EQ",388,403,355,369.95,368,388.35,183419,69433233.6,"2018-02-16",6628,"INE722H01016"]
["RKDL","EQ",18.05,18.05,18.05,18.05,18.05,19,6002,108336.1,"2018-02-16",22,"INE722J01012"]
["RKFORGE","EQ",792,808,762.9,770.85,795.5,792.7,32779,25368113.35,"2018-02-16",1035,"INE399G01015"]
["RMCL","EQ",29.45,29.45,27.2,27.45,27.6,28.55,705213,19526028.55,"2018-02-16",1033,"INE172H01014"]
["RML","EQ",850,865.55,835.15,844.2,852,837.7,7668,6501506.75,"2018-02-16",734,"INE050H01012"]
["RNAM","EQ",284.85,285.5,272.3,282.15,282,282.75,173710,49113028.45,"2018-02-16",6588,"INE298J01013"]
["RNAVAL","EQ",40.1,40.65,38.55,39.1,38.9,39.9,3689624,145125101.3,"2018-02-16",11993,"INE542F01012"]
["ROHITFERRO","EQ",4.35,4.35,3.9,4.05,4.2,4.25,49074,197676.2,"2018-02-16",78,"INE248H01012"]
["ROHLTD","EQ",200.6,200.95,193.15,194.75,195.25,198.25,22289,4386226.7,"2018-02-16",407,"INE283H01019"]
["ROLLT","EQ",6.5,6.5,5.95,6.15,6.15,6.25,23983,144598.5,"2018-02-16",50,"INE927A01040"]
["ROLTA","EQ",71.3,72.35,67.2,68,68.2,70.95,1840503,127022388.75,"2018-02-16",10205,"INE293A01013"]
["ROSSELLIND","EQ",108,109.5,103.4,105.55,106.4,106.7,12997,1386100.1,"2018-02-16",237,"INE847C01020"]
["RPGLIFE","EQ",475,482.5,452.65,454.6,453.75,469.5,14086,6476797.2,"2018-02-16",664,"INE105J01010"]
["RPOWER","EQ",45,45.25,43.65,44.3,44.15,44.75,7852360,348778182.1,"2018-02-16",20264,"INE614G01033"]
["RPPINFRA","EQ",309.5,309.5,284,286.35,285,300.1,104535,30632251,"2018-02-16",2430,"INE324L01013"]
["RRSLGETF","EQ",16.7,16.7,16.67,16.7,16.7,16.7,1006,16800.14,"2018-02-16",3,"INF204KB1882"]
["RSSOFTWARE","EQ",68.2,68.2,65.25,65.85,66.2,68.1,75127,4999616.3,"2018-02-16",1400,"INE165B01029"]
["RSWM","EQ",348,348,333,344.4,347.9,349.1,18725,6399144.55,"2018-02-16",1220,"INE611A01016"]
["RSYSTEMS","EQ",40.95,40.95,39.25,39.5,39.4,40.55,26340,1043411.95,"2018-02-16",290,"INE411H01032"]
["RTNINFRA","EQ",6.15,6.2,5.85,5.9,5.95,5.95,259775,1558858.5,"2018-02-16",330,"INE834M01019"]
["RTNPOWER","EQ",6.4,6.5,6.15,6.2,6.25,6.35,3309943,20774494.3,"2018-02-16",1525,"INE399K01017"]
["RUBYMILLS","EQ",338,346.9,328,331,329.5,341.3,1415,473283.6,"2018-02-16",162,"INE301D01026"]
["RUCHIRA","EQ",185.5,192,184,185.65,185.3,186.5,56594,10591302.2,"2018-02-16",1317,"INE803H01014"]
["RUCHISOYA","EQ",16.45,17,16.1,16.25,16.4,16.45,746702,12216076.05,"2018-02-16",1671,"INE619A01027"]
["RUPA","EQ",441.9,447.75,434,436.7,437.9,441.9,28627,12562073.2,"2018-02-16",807,"INE895B01021"]
["RUSHIL","EQ",966.85,966.85,906.85,910.2,907.65,943.9,99807,91280396.6,"2018-02-16",818,"INE573K01017"]
["SADBHAV","EQ",405,405,385,397.95,396,398.6,124628,48871617.5,"2018-02-16",2381,"INE226H01026"]
["SADBHIN","EQ",136.05,137.95,135,135.35,135,136.7,106511,14457498.1,"2018-02-16",529,"INE764L01010"]
["SAGCEM","EQ",986.5,1007.95,985.65,1002.95,1005,993.85,15368,15368081.4,"2018-02-16",356,"INE229C01013"]
["SAIL","EQ",93,93.8,87.85,88.4,87.9,92.3,14791218,1330075964.2,"2018-02-16",40945,"INE114A01011"]
["SAKHTISUG","EQ",22.5,22.5,21.6,21.7,21.6,22.2,40739,893787.2,"2018-02-16",260,"INE623A01011"]
["SAKSOFT","EQ",249,249,234,237.8,238.5,246.65,24095,5756057.7,"2018-02-16",463,"INE667G01015"]
["SAKUMA","EQ",201.95,201.95,188.2,198.65,197.2,194.85,26982,5283213.4,"2018-02-16",461,"INE190H01016"]
["SALASAR","EQ",319.9,324.9,306.15,311.4,310,315.6,46521,14543376.5,"2018-02-16",1009,"INE170V01019"]
["SALONA","EQ",123.3,129.8,123.3,124.55,127.75,125.6,977,123679.55,"2018-02-16",26,"INE498E01010"]
["SALORAINTL","EQ",46.95,46.95,46.8,46.8,46.8,46.95,312,14601.9,"2018-02-16",3,"INE924A01013"]
["SALSTEEL","EQ",6.7,7.35,6.7,6.9,6.85,7.05,52012,363902.5,"2018-02-16",105,"INE658G01014"]
["SALZERELEC","EQ",214,215.4,206.85,211.45,213.5,213.3,54443,11467322.45,"2018-02-16",910,"INE457F01013"]
["SAMBHAAV","EQ",11.65,11.65,11.05,11.05,11.05,11.6,49005,545557.6,"2018-02-16",102,"INE699B01027"]
["SANCO","EQ",40.25,41.85,39.05,39.85,40,40.1,45931,1839985,"2018-02-16",288,"INE782L01012"]
["SANDESH","EQ",1167.35,1182.95,1121.05,1137.65,1129,1180.35,3682,4182659.15,"2018-02-16",216,"INE583B01015"]
["SANGAMIND","EQ",155,155.05,146.7,148.65,148.05,152.8,45272,6782689.9,"2018-02-16",481,"INE495C01010"]
["SANGHIIND","EQ",117.75,117.75,109.5,111.25,111.4,115.8,505907,56386886.45,"2018-02-16",4160,"INE999B01013"]
["SANGHVIFOR","EQ",37.95,38.05,36.1,36.75,36.3,37.05,11846,434710.4,"2018-02-16",124,"INE263L01013"]
["SANGHVIMOV","EQ",175.45,178.5,169.1,170.45,169.1,174.45,69489,12061828.4,"2018-02-16",986,"INE989A01024"]
["SANOFI","EQ",4969,4998,4816.5,4938.4,4925,4872.65,6695,32985102.35,"2018-02-16",1322,"INE058A01010"]
["SANWARIA","EQ",22.35,22.35,21.3,22.35,22.35,21.3,17976201,398725417,"2018-02-16",16963,"INE890C01046"]
["SARDAEN","EQ",524.5,526.75,500.05,504.65,501.55,517.9,142966,72657946.3,"2018-02-16",4456,"INE385C01013"]
["SAREGAMA","EQ",742,750.75,715,718.4,721.5,740.65,74029,53942258.2,"2018-02-16",3052,"INE979A01017"]
["SARLAPOLY","EQ",61.5,61.5,58.25,60.05,59.4,61.2,75349,4499317.7,"2018-02-16",686,"INE453D01025"]
["SASKEN","EQ",747.9,760,720.05,731.2,730.1,736.95,20916,15350178.95,"2018-02-16",898,"INE231F01020"]
["SASTASUNDR","EQ",113.1,113.1,103.5,103.5,103.5,108.9,1677,176303.4,"2018-02-16",37,"INE019J01013"]
["SATHAISPAT","EQ",23.4,23.7,21.1,21.65,21.9,23.15,134145,2981129.95,"2018-02-16",320,"INE176C01016"]
["SATIN","EQ",455.05,463.9,450.1,453.4,453.5,454.1,56600,25800581.2,"2018-02-16",2819,"INE836B01017"]
["SBILIFE","EQ",688,694.55,685.65,689.25,692,682.4,226925,156501639.35,"2018-02-16",15551,"INE123W01016"]
["SBIN","EQ",280.5,281.2,270.05,271.65,271.4,278.7,30338112,8310986402.2,"2018-02-16",246246,"INE062A01020"]
["SCHAEFFLER","EQ",5399.95,5400,5360,5393.05,5385,5380.55,1138,6138161.4,"2018-02-16",466,"INE513A01014"]
["SCHAND","EQ",481.25,490,467.1,468.2,467.45,478.4,8369,3959710.75,"2018-02-16",414,"INE807K01035"]
["SCHNEIDER","EQ",109,109.7,105.3,105.75,105.45,108.7,149279,15993077.7,"2018-02-16",1436,"INE839M01018"]
["SCI","EQ",81.5,82.55,79.1,80.1,80.45,80.7,693983,56088683.7,"2018-02-16",5413,"INE109A01011"]
["SDBL","EQ",258.65,261.8,246.2,247.7,247.3,253.15,193946,49194846.5,"2018-02-16",3394,"INE480C01012"]
["SEAMECLTD","EQ",179.95,188.1,175.15,187.25,187.5,179.15,73642,13678796.4,"2018-02-16",352,"INE497B01018"]
["SELAN","EQ",221.15,221.15,213.05,215.5,216,220.4,37603,8126439.25,"2018-02-16",597,"INE818A01017"]
["SELMCL","EQ",2.65,2.7,2.6,2.6,2.6,2.7,119307,310898.5,"2018-02-16",102,"INE105I01012"]
["SENSEXIWIN","EQ",359.29,359.29,357.2,357.2,357.2,358.05,20,7152.18,"2018-02-16",4,"INF346A01034"]
["SEPOWER","EQ",9,9,8.55,8.65,8.55,9,15342,133763.25,"2018-02-16",24,"INE735M01018"]
["SEQUENT","EQ",79,80.9,74.1,74.4,74.35,77.35,351738,27122496.95,"2018-02-16",3183,"INE807F01027"]
["SESHAPAPER","EQ",909,913.55,871.25,878.85,875.15,890.5,7099,6317770.75,"2018-02-16",431,"INE630A01016"]
["SETCO","EQ",66.05,67.1,63,63.8,63.7,65.85,873854,56477698.6,"2018-02-16",4477,"INE878E01021"]
["SETFGOLD","EQ",2783,2815,2783,2811.05,2815,2793.7,5194,14542813.6,"2018-02-16",383,"INF200K01099"]
["SETFNIF50","EQ",107.99,107.99,106.2,106.33,106.25,107.16,4075,435708.85,"2018-02-16",65,"INF200KA1FS1"]
["SETFNIFBK","EQ",256.9,256.9,252,252.94,252.97,254.74,1287,327721.51,"2018-02-16",53,"INF200KA1580"]
["SETFNN50","EQ",303.45,303.5,297.82,298.88,298.89,300.07,783,234685.28,"2018-02-16",33,"INF200KA1598"]
["SFL","EQ",1600.05,1630,1571,1600.05,1600,1613.6,1018,1634908.55,"2018-02-16",190,"INE916U01025"]
["SGL","EQ",17.1,17.5,16.3,16.7,16.4,17.55,43264,722017.65,"2018-02-16",121,"INE353H01010"]
["SHAHALLOYS","EQ",21.5,22.85,21.5,22.85,22.85,21.8,202986,4626602.2,"2018-02-16",122,"INE640C01011"]
["SHAKTIPUMP","EQ",563,574,546,552.05,549,560.15,92167,51306465.85,"2018-02-16",3898,"INE908D01010"]
["SHALBY","EQ",235,235.7,231.2,232.85,232.8,234.65,127704,29853385.45,"2018-02-16",5387,"INE597J01018"]
["SHALPAINTS","EQ",182,182.4,173.35,176.7,180,180.05,13057,2311724.85,"2018-02-16",376,"INE849C01026"]
["SHANKARA","EQ",1784.5,1789.95,1729.05,1741.1,1732,1777.45,29632,51966596.95,"2018-02-16",3012,"INE274V01019"]
["SHANTIGEAR","EQ",149.05,151,145.15,145.95,145.9,149.4,22974,3394234.05,"2018-02-16",334,"INE631A01022"]
["SHARDACROP","EQ",402.9,408,391.05,395.6,395,398.2,8435,3347770,"2018-02-16",463,"INE221J01015"]
["SHARDAMOTR","EQ",2403.4,2403.4,2280,2299.2,2295,2384.35,2951,6835794.65,"2018-02-16",979,"INE597I01010"]
["SHARIABEES","EQ",246.1,268.88,246.1,250,250,253.35,532,138553.13,"2018-02-16",21,"INF732E01128"]
["SHEMAROO","EQ",520,525,510,515.75,515,511.3,13013,6742961.4,"2018-02-16",1362,"INE363M01019"]
["SHILPAMED","EQ",479,486.4,476,477.6,478.5,476.2,20526,9854196,"2018-02-16",946,"INE790G01031"]
["SHILPI","EQ",11.2,11.5,11.2,11.2,11.2,11.75,139710,1568796.75,"2018-02-16",376,"INE510K01019"]
["SHIRPUR-G","EQ",160.8,164,157.05,159.1,157.5,160.55,4399,703984.15,"2018-02-16",142,"INE196B01016"]
["SHIVAMAUTO","EQ",82,84.85,79.3,80.1,80.05,82.2,111558,9046899.45,"2018-02-16",1257,"INE637H01024"]
["SHIVATEX","EQ",550,562,535,557.25,560,549.35,5363,2945591.9,"2018-02-16",92,"INE705C01020"]
["SHK","EQ",293.55,296.8,285.1,287.7,286.4,292.45,39648,11480222.25,"2018-02-16",1569,"INE500L01026"]
["SHOPERSTOP","EQ",534.4,534.4,522,526.1,523.65,532.85,21438,11280515.6,"2018-02-16",724,"INE498B01024"]
["SHREECEM","EQ",17500,17611,16920.55,16976.6,17100,17356.7,12749,219283057.65,"2018-02-16",4911,"INE070A01015"]
["SHREEPUSHK","EQ",244,245,233,235.45,235,238.9,88200,20996074.55,"2018-02-16",2051,"INE712K01011"]
["SHREERAMA","EQ",13.35,13.7,12.85,13,13.1,13.4,22088,287995.8,"2018-02-16",73,"INE879A01019"]
["SHREYANIND","EQ",164.5,166.2,160,160.8,161.45,163.8,16769,2731353.55,"2018-02-16",398,"INE231C01019"]
["SHREYAS","EQ",585,590,565,565.9,565,579,19430,11176732.2,"2018-02-16",812,"INE757B01015"]
["SHRIRAMCIT","EQ",2078.9,2080,2021.3,2047.75,2050,2039.5,13411,27446145.25,"2018-02-16",1980,"INE722A01011"]
["SHRIRAMEPC","EQ",32.4,33.8,31.3,31.8,31.7,31.95,531353,17071251.9,"2018-02-16",2606,"INE964H01014"]
["SHYAMCENT","EQ",12.4,12.9,11.85,12.7,12.8,12.3,591906,7504590.05,"2018-02-16",551,"INE979R01011"]
["SICAGEN","EQ",45.15,45.7,42.6,43.35,42.75,44.35,31080,1363762.95,"2018-02-16",279,"INE176J01011"]
["SICAL","EQ",224.15,227,218,220.95,221.6,222.25,80920,17825054.9,"2018-02-16",586,"INE075B01012"]
["SIEMENS","EQ",1261,1279.85,1236.1,1267.6,1264.2,1259,246916,311053042.55,"2018-02-16",8989,"INE003A01024"]
["SIGNET","EQ",9.2,9.2,8.45,8.75,8.75,8.85,1209142,10788035.95,"2018-02-16",969,"INE529F01027"]
["SILINV","EQ",470.05,474.95,446.5,457.7,463.95,465.3,30672,14041640.7,"2018-02-16",983,"INE923A01015"]
["SIMBHALS","EQ",19.55,19.65,18.8,19.35,19.05,19.15,14120,270975.05,"2018-02-16",120,"INE748T01016"]
["SIMPLEX","EQ",33.1,33.85,31.95,31.95,31.95,33.6,30852,997400.15,"2018-02-16",57,"INE898F01018"]
["SIMPLEXINF","EQ",578,588,565.9,576.05,576,577.25,10968,6321555.7,"2018-02-16",628,"INE059B01024"]
["SINTEX","EQ",22.35,22.5,21.7,21.85,21.95,22.2,1835858,40182155.5,"2018-02-16",6610,"INE429C01035"]
["SIS","EQ",1175,1222,1121,1129,1133,1171.8,19398,22576176.7,"2018-02-16",1098,"INE285J01010"]
["SITASHREE","EQ",4.65,4.65,4.45,4.45,4.45,4.65,42035,187837.9,"2018-02-16",52,"INE686I01011"]
["SITINET","EQ",20.4,20.4,19.75,19.8,19.85,20.15,325405,6464981.1,"2018-02-16",1967,"INE965H01011"]
["SIYSIL","EQ",681.4,697.55,642.65,655.05,645.2,680.6,10081,6814314.75,"2018-02-16",918,"INE076B01028"]
["SJVN","EQ",37.1,37.15,36.85,37,37.05,37,923459,34189726,"2018-02-16",1664,"INE002L01015"]
["SKFINDIA","EQ",1852.1,1872,1829.5,1852.8,1854,1840.55,8059,14968423.05,"2018-02-16",1171,"INE640A01023"]
["SKIPPER","EQ",245.55,247.4,240.15,245,245,245.9,155897,38155837.25,"2018-02-16",1606,"INE439E01022"]
["SKMEGGPROD","EQ",86,86.75,82.8,83.6,83.95,86,36341,3071317.8,"2018-02-16",406,"INE411D01015"]
["SMARTLINK","EQ",103.8,105.35,101,102.1,102.3,103.6,40950,4211252.2,"2018-02-16",456,"INE178C01020"]
["SMLISUZU","EQ",809,809,790.1,792.25,791,798.75,10305,8203033.55,"2018-02-16",775,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.4,1.45,1.45,1.45,15267,21436.9,"2018-02-16",22,"INE215G01021"]
["SMSLIFE","EQ",408.7,408.8,394.1,399.95,405,411.05,1353,546059.75,"2018-02-16",67,"INE320X01016"]
["SMSPHARMA","EQ",94.05,94.45,91.1,91.95,92,93.05,35715,3296996.85,"2018-02-16",442,"INE812G01025"]
["SNOWMAN","EQ",55.4,55.6,53,53.4,53.6,55,676535,36617175.45,"2018-02-16",2835,"INE734N01019"]
["SOBHA","EQ",554.4,561.05,553.8,557.85,555,555.3,138796,77436471.4,"2018-02-16",6219,"INE671H01015"]
["SOLARINDS","EQ",1057,1067,1050,1055.7,1059.1,1056.45,4177,4424025.85,"2018-02-16",558,"INE343H01029"]
["SOMANYCERA","EQ",707.75,707.8,695,699.6,699,698.6,11468,8021221.2,"2018-02-16",535,"INE355A01028"]
["SOMATEX","EQ",14.2,14.2,13.7,13.9,14.2,13.85,7831,108097.85,"2018-02-16",41,"INE314C01013"]
["SOMICONVEY","EQ",64.35,65,62.1,62.6,62.7,65,7451,469058.85,"2018-02-16",128,"INE323J01019"]
["SONASTEER","EQ",110.05,111.3,107.05,108.3,109.5,110.15,285047,30987288.45,"2018-02-16",1327,"INE643A01035"]
["SONATSOFTW","EQ",340.9,349,326.1,335.55,339,338.15,648904,219126815.5,"2018-02-16",12484,"INE269A01021"]
["SORILHOLD","EQ",280.55,280.55,253.85,253.85,253.85,267.2,866720,234268686.1,"2018-02-16",4899,"INE126M01010"]
["SORILINFRA","EQ",277.5,279,259.75,259.75,259.75,273.4,288232,76901413.85,"2018-02-16",4911,"INE034H01016"]
["SOTL","EQ",1512.75,1527.9,1470,1481.2,1480,1497.8,6449,9669636.55,"2018-02-16",4069,"INE035D01012"]
["SOUTHBANK","EQ",27.05,27.25,26.55,26.75,26.75,26.95,6091837,163422362.2,"2018-02-16",8880,"INE683A01023"]
["SPAL","EQ",347.05,352.9,340.15,351.45,352,350.4,18248,6360917,"2018-02-16",731,"INE212I01016"]
["SPARC","EQ",438.7,442.55,420.6,424.1,424.75,434.9,154321,66342457.6,"2018-02-16",4902,"INE232I01014"]
["SPECIALITY","EQ",154.65,159.7,149.1,150.55,151.65,152.45,129786,20151876.5,"2018-02-16",1789,"INE247M01014"]
["SPHEREGSL","EQ",37.25,38.45,36.35,36.45,36.4,37.5,22389,824548.55,"2018-02-16",139,"INE737B01033"]
["SPIC","EQ",39.95,39.95,37.7,38.1,38.3,39.65,1604942,61224180.45,"2018-02-16",2611,"INE147A01011"]
["SPICEMOBI","EQ",21.05,21.05,18.75,19.15,19.05,20.8,93370,1796794.2,"2018-02-16",330,"INE927C01020"]
["SPLIL","EQ",26.8,26.8,24.5,25,24.5,25,9328,237163.5,"2018-02-16",91,"INE978G01016"]
["SPMLINFRA","EQ",123,123,116.65,119.6,120,120.5,20496,2454928.35,"2018-02-16",366,"INE937A01023"]
["SPTL","EQ",71.95,72.15,69,69.45,69.7,71.6,1714410,120237721.7,"2018-02-16",14404,"INE501W01021"]
["SPYL","EQ",0.65,0.65,0.6,0.6,0.65,0.65,79700,50635.75,"2018-02-16",52,"INE268L01020"]
["SQSBFSI","EQ",534.65,536,521,533.5,535,535.45,4200,2219517.5,"2018-02-16",261,"INE201K01015"]
["SREEL","EQ",263,263,233.2,244.4,245,255.95,23160,5711788.45,"2018-02-16",496,"INE099F01013"]
["SREINFRA","EQ",84.05,84.85,80.5,81,81.2,83.85,1905074,156914399.75,"2018-02-16",13483,"INE872A01014"]
["SRF","EQ",1902.9,1915,1845,1863.95,1856,1900.05,114543,214851782.2,"2018-02-16",7150,"INE647A01010"]
["SRHHYPOLTD","EQ",190.5,190.6,175,177.25,176.45,184.6,10751,1922991.05,"2018-02-16",329,"INE917H01012"]
["SRIPIPES","EQ",377.9,379.4,365.6,368.05,369.75,375.65,142838,52940581.2,"2018-02-16",2316,"INE943C01027"]
["SRSLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,361702,415957.3,"2018-02-16",330,"INE219H01039"]
["SRTRANSFIN","EQ",1358.15,1375,1312.2,1318.45,1318.5,1360.15,514554,686752257,"2018-02-16",21126,"INE721A01013"]
["SSWL","EQ",1017,1023.15,956.15,973.7,975,1006.9,19292,18865739.6,"2018-02-16",1834,"INE802C01017"]
["STAR","EQ",718,729,700.3,725.8,725.15,717.05,406334,290625133.25,"2018-02-16",10184,"INE939A01011"]
["STARCEMENT","EQ",127.4,128.95,123,124.45,124.9,128.1,160449,20255053.75,"2018-02-16",1153,"INE460H01021"]
["STARPAPER","EQ",241.8,246.05,228.55,234.4,235.1,241.65,138609,32740034.75,"2018-02-16",3031,"INE733A01018"]
["STCINDIA","EQ",163,164.85,157,158.15,158.8,162.85,28733,4587719.75,"2018-02-16",757,"INE655A01013"]
["STEELXIND","EQ",34,34,32.2,33.45,33.5,33.55,237504,7902283.45,"2018-02-16",530,"INE503B01013"]
["STEL","EQ",113.75,115,105.1,106.5,107.9,111.4,14391,1586020.9,"2018-02-16",246,"INE577L01016"]
["STERLINBIO","EQ",3.65,3.9,3.65,3.7,3.75,3.7,270483,1007121.6,"2018-02-16",277,"INE324C01038"]
["STERTOOLS","EQ",399.05,399.05,390.55,395.2,395,399.2,12325,4861885,"2018-02-16",1752,"INE334A01023"]
["STINDIA","EQ",19.85,19.85,19,19,19,19,307,5908.65,"2018-02-16",5,"INE090C01019"]
["STRTECH","EQ",355.55,363.75,343.6,347.85,348.5,353.9,1156055,407859746.85,"2018-02-16",20629,"INE089C01029"]
["SUBEX","EQ",9.4,9.65,9.1,9.2,9.25,9.4,2342029,21828573.4,"2018-02-16",2065,"INE754A01014"]
["SUBROS","EQ",352,357.3,340,342.35,342.95,350.4,24178,8346163.05,"2018-02-16",879,"INE287B01021"]
["SUDARSCHEM","EQ",450,451.4,433,439.1,438,447.15,42181,18516018.65,"2018-02-16",1969,"INE659A01023"]
["SUMEETINDS","EQ",27.2,27.7,26,26.1,26.15,26.55,519613,13822941.95,"2018-02-16",1564,"INE235C01010"]
["SUMMITSEC","EQ",939.95,939.95,872.25,897.1,910,921.25,2425,2168245.3,"2018-02-16",157,"INE519C01017"]
["SUNCLAYLTD","EQ",5050,5050,4935,5009.85,5000,5034.85,1011,5052913.55,"2018-02-16",368,"INE105A01035"]
["SUNDARAM","EQ",3.95,4,3.75,3.8,3.8,4,1478506,5683341.1,"2018-02-16",1042,"INE108E01023"]
["SUNDARMFIN","EQ",1697.75,1700,1630,1645.3,1645,1656.55,19618,32353483.85,"2018-02-16",1368,"INE660A01013"]
["SUNDRMBRAK","EQ",590,611.4,559.05,569.35,570,587.95,3913,2263857.9,"2018-02-16",354,"INE073D01013"]
["SUNDRMFAST","EQ",531.5,554.4,529.45,545.4,545.7,534.9,194559,105713771.2,"2018-02-16",9164,"INE387A01021"]
["SUNFLAG","EQ",85,88.5,84.6,87.85,88.35,84.45,1335259,115591107.9,"2018-02-16",8030,"INE947A01014"]
["SUNILHITEC","EQ",12.6,12.6,11.95,12.25,12.3,12.55,1194543,14566527.4,"2018-02-16",1752,"INE305H01028"]
["SUNPHARMA","EQ",575.4,577.55,563.35,575.25,575,575.75,6640151,3796619910.4,"2018-02-16",77263,"INE044A01036"]
["SUNTECK","EQ",412.65,418.85,406,408.6,408,408.6,110575,45421248.85,"2018-02-16",4099,"INE805D01034"]
["SUNTV","EQ",983.85,986.9,920,925.1,920.95,979.55,1996290,1873780386.35,"2018-02-16",38950,"INE424H01027"]
["SUPERHOUSE","EQ",164.1,164.8,155.6,157.65,158.7,163.55,15834,2516027.95,"2018-02-16",462,"INE712B01010"]
["SUPERSPIN","EQ",16.5,16.5,15.65,15.65,15.75,16.45,66915,1053039.2,"2018-02-16",113,"INE662A01027"]
["SUPPETRO","EQ",354,359.9,337.1,343.95,345.5,353.5,29065,9981505.85,"2018-02-16",742,"INE663A01017"]
["SUPRAJIT","EQ",277.9,278.7,267.5,271.65,273,274.65,67684,18311225.5,"2018-02-16",1249,"INE399C01030"]
["SUPREMEIND","EQ",1195,1247,1188,1232.65,1236.9,1197.55,148644,181840722.4,"2018-02-16",5132,"INE195A01028"]
["SUPREMEINF","EQ",108.5,109,105,106.55,108,105.15,61823,6591514.6,"2018-02-16",609,"INE550H01011"]
["SUPREMETEX","EQ",2.15,2.15,2,2,2.05,2.1,92593,189151.8,"2018-02-16",77,"INE651G01027"]
["SURANAIND","EQ",3.45,3.45,3.3,3.3,3.3,3.45,7590,25172.7,"2018-02-16",24,"INE659D01019"]
["SURANASOL","EQ",15.9,15.9,15.3,15.35,15.3,15.55,67014,1049045.05,"2018-02-16",126,"INE272L01022"]
["SURANAT&P","EQ",5.5,5.55,5.35,5.5,5.5,5.35,43895,237559.9,"2018-02-16",49,"INE130B01031"]
["SURYALAXMI","EQ",82.25,82.9,78.5,79.45,79.6,81.6,37406,2992097.9,"2018-02-16",322,"INE713B01026"]
["SURYAROSNI","EQ",453.1,461.75,435,450.75,452.9,446.55,213850,95868638.3,"2018-02-16",4638,"INE335A01012"]
["SUTLEJTEX","EQ",81.8,86,81.55,82.5,82.8,81.7,56593,4664549.65,"2018-02-16",654,"INE645H01027"]
["SUVEN","EQ",199,202.5,195,195.55,195.35,197.6,177320,35084071.5,"2018-02-16",2591,"INE495B01038"]
["SUZLON","EQ",13.3,13.35,13.05,13.15,13.15,13.2,16775159,221034869.65,"2018-02-16",10969,"INE040H01021"]
["SWANENERGY","EQ",208,209.7,188.45,194.55,196.45,205.7,234821,46695582.6,"2018-02-16",3736,"INE665A01038"]
["SWARAJENG","EQ",1932.95,1932.95,1900,1902.25,1903.5,1918.7,2312,4404660.85,"2018-02-16",395,"INE277A01016"]
["SWELECTES","EQ",445.25,449.95,440,440.9,442.3,449.1,5302,2347324.9,"2018-02-16",211,"INE409B01013"]
["SYMPHONY","EQ",1769,1798.45,1731.05,1745.2,1749.9,1756.5,8495,14870306.6,"2018-02-16",1536,"INE225D01027"]
["SYNCOM","EQ",6.05,6.1,5.75,5.8,5.85,5.95,55353,325506.9,"2018-02-16",267,"INE602K01014"]
["SYNDIBANK","EQ",61.6,61.95,58.95,59.55,59.6,61.4,4459917,268043579.15,"2018-02-16",18987,"INE667A01018"]
["SYNGENE","EQ",604.45,606.8,580.8,581.9,581.05,604.15,65646,38502504,"2018-02-16",3217,"INE398R01022"]
["TAINWALCHM","EQ",107.85,111.75,104.25,107.55,108,107.4,7624,826358.9,"2018-02-16",123,"INE123C01018"]
["TAJGVK","EQ",176.5,178.45,170.2,171.9,171.15,176.05,52382,9078558.3,"2018-02-16",1146,"INE586B01026"]
["TAKE","EQ",166.35,168.95,163.7,167.85,168,166.15,153435,25516931.35,"2018-02-16",2178,"INE142I01023"]
["TALBROAUTO","EQ",308.5,314,297.5,298.85,299,306.95,32999,10032113.95,"2018-02-16",871,"INE187D01011"]
["TALWALKARS","EQ",297.15,299.8,292.65,294.3,293,294.35,44568,13158431.25,"2018-02-16",1335,"INE502K01016"]
["TANLA","EQ",32.25,32.45,31.25,31.5,31.5,32.15,266488,8454946.15,"2018-02-16",1003,"INE483C01032"]
["TARAJEWELS","EQ",15.6,15.9,15,15.3,15.35,15.6,60968,935657.5,"2018-02-16",272,"INE799L01016"]
["TARAPUR","EQ",6.65,6.65,6.35,6.35,6.35,6.65,3379,21710.45,"2018-02-16",16,"INE747K01017"]
["TARMAT","EQ",63.5,63.5,58,59.35,59.1,62.8,49280,2983862.25,"2018-02-16",765,"INE924H01018"]
["TASTYBITE","EQ",8105.75,8116.9,7925,7964,7965,8096.95,1075,8634059.25,"2018-02-16",301,"INE488B01017"]
["TATACHEM","EQ",722,726.7,704.85,718.65,718.25,719,875430,627980009.45,"2018-02-16",11244,"INE092A01019"]
["TATACOFFEE","EQ",140.45,141.2,137.15,137.9,137.9,139.5,237694,32942155.35,"2018-02-16",2461,"INE493A01027"]
["TATACOMM","EQ",646.8,650.95,633.65,640.05,640.05,646.45,423687,271515534.85,"2018-02-16",19125,"INE151A01013"]
["TATAELXSI","EQ",1014,1031.05,996.6,1002.55,1006,1013.15,445965,450895965.85,"2018-02-16",10011,"INE670A01012"]
["TATAGLOBAL","EQ",280.25,282.75,274.2,275.6,275.5,279.05,1925414,533106593.05,"2018-02-16",16403,"INE192A01025"]
["TATAINVEST","EQ",818.15,822.95,795.75,817.8,821,812.5,30123,24387468.7,"2018-02-16",1312,"INE672A01018"]
["TATAMETALI","EQ",820.35,828.7,799.9,813.15,813.6,818.3,72776,59175680.6,"2018-02-16",3524,"INE056C01010"]
["TATAMOTORS","EQ",378,379.4,367.6,370.75,370.5,375.8,8545282,3185239737.05,"2018-02-16",73419,"INE155A01022"]
["TATAMTRDVR","EQ",214,214.2,207.8,208.2,208,212.8,1640778,344456633.7,"2018-02-16",12623,"IN9155A01020"]
["TATAPOWER","EQ",86.5,87.4,85.85,86.65,86.7,86.25,3919700,339231883.65,"2018-02-16",16474,"INE245A01021"]
["TATASPONGE","EQ",1082.9,1086.05,1044,1053.5,1051.6,1069.55,77925,82524343.05,"2018-02-16",3635,"INE674A01014"]
["TATASTEEL","EQ",708,709.5,683.6,689.75,688,700.55,5012760,3478399324.55,"2018-02-16",63048,"INE081A01012"]
["TBZ","EQ",113.1,114.95,108.35,109.6,109,113.4,466008,51338704.9,"2018-02-16",5036,"INE760L01018"]
["TCI","EQ",292.3,293.85,282,284.25,282.5,292.55,17119,4904621.1,"2018-02-16",749,"INE688A01022"]
["TCIDEVELOP","EQ",495.6,520,495.6,502.2,502.2,495.6,1402,721077,"2018-02-16",24,"INE662L01016"]
["TCIEXP","EQ",523.9,523.9,497,501.25,503,520.2,7142,3608132.15,"2018-02-16",280,"INE586V01016"]
["TCIFINANCE","EQ",27.75,27.8,26.3,26.55,26.55,27.05,54249,1454555.85,"2018-02-16",474,"INE911B01018"]
["TCPLPACK","EQ",660.6,667,632.05,635.1,634,641.4,2968,1911692.25,"2018-02-16",91,"INE822C01015"]
["TCS","EQ",2923,2999.6,2923,2933.05,2931,2925.85,1257878,3730256378.25,"2018-02-16",52987,"INE467B01029"]
["TDPOWERSYS","EQ",223.4,223.65,210,211.25,212,221.8,58865,12695808.35,"2018-02-16",2023,"INE419M01019"]
["TEAMLEASE","EQ",2162.2,2204.45,2118.65,2159.95,2150,2140.85,19215,41480603.85,"2018-02-16",765,"INE985S01024"]
["TECHIN","EQ",11.45,12.2,11.45,11.6,11.55,11.7,4691,55882.7,"2018-02-16",28,"INE778A01021"]
["TECHM","EQ",610,613.7,581.2,584.35,585.9,605.65,2887255,1721203859,"2018-02-16",46246,"INE669C01036"]
["TECHNO","EQ",366.25,386.95,356,361.8,360,366.2,66770,24519408.4,"2018-02-16",3319,"INE286K01024"]
["TECHNOFAB","EQ",232,235.5,232,232.75,234.5,230.2,5603,1306628.8,"2018-02-16",56,"INE509K01011"]
["TEJASNET","EQ",353.9,361,346.3,348.9,347,351.75,69708,24537982.6,"2018-02-16",2852,"INE010J01012"]
["TERASOFT","EQ",62.85,62.85,59.5,60.1,59.5,62.2,10224,618841.15,"2018-02-16",157,"INE482B01010"]
["TEXINFRA","EQ",62.65,63.45,60.3,61.75,62.25,62.15,101471,6302619.55,"2018-02-16",477,"INE435C01024"]
["TEXMOPIPES","EQ",23.5,23.7,22.6,22.7,22.6,23.75,58121,1333829.45,"2018-02-16",250,"INE141K01013"]
["TEXRAIL","EQ",98,98.25,93.55,94.1,94.2,97.35,410832,39325102.85,"2018-02-16",3399,"INE621L01012"]
["TFCILTD","EQ",157.1,159.7,154.1,158.2,158,156.45,424595,66598844.4,"2018-02-16",2811,"INE305A01015"]
["TFL","EQ",12.65,12.95,12.55,12.85,12.85,13.2,6321,79548.35,"2018-02-16",23,"INE804H01012"]
["TGBHOTELS","EQ",52,52.3,49.4,49.85,49.9,51.55,39501,1979462.9,"2018-02-16",322,"INE797H01018"]
["THANGAMAYL","EQ",538,538,510.95,510.95,510.95,537.8,30515,15611430.7,"2018-02-16",360,"INE085J01014"]
["THEMISMED","EQ",581,588.05,550,556.7,577,592.3,2300,1286886.85,"2018-02-16",119,"INE083B01016"]
["THERMAX","EQ",1180.1,1197.95,1128.05,1147.85,1155,1171.7,23880,27598981,"2018-02-16",2917,"INE152A01029"]
["THIRUSUGAR","EQ",45.65,45.65,43.1,44.35,44.65,44.3,26769,1188724.45,"2018-02-16",165,"INE409A01015"]
["THOMASCOOK","EQ",236.55,238.5,229,231.15,231,237,228373,52945374.8,"2018-02-16",3106,"INE332A01027"]
["THYROCARE","EQ",638,644.9,636,636.9,639,638.9,10288,6579418.35,"2018-02-16",1120,"INE594H01019"]
["TI","EQ",19.25,19.65,18.3,18.4,18.45,19.25,82113,1538592.95,"2018-02-16",318,"INE133E01013"]
["TIDEWATER","EQ",6749.05,6850.05,6550,6589.4,6575,6730.9,1257,8351465.6,"2018-02-16",516,"INE484C01022"]
["TIFIN","EQ",660.85,687.8,660.85,675.8,685,664.4,27282,18280847.7,"2018-02-16",2618,"INE149A01033"]
["TIIL","EQ",558.75,558.75,535,536.8,540,545.2,14473,7812816.6,"2018-02-16",599,"INE545H01011"]
["TIINDIA","EQ",283,283,263.05,270.55,270,273.1,85077,23005944.2,"2018-02-16",2504,"INE974X01010"]
["TIL","EQ",563,563,521.95,528.15,535.95,552.15,14042,7481598.8,"2018-02-16",878,"INE806C01018"]
["TIMESGTY","EQ",60.05,60.05,57.4,58.9,58.95,60.05,4771,278503.1,"2018-02-16",96,"INE289C01025"]
["TIMETECHNO","EQ",185.85,189,182,188.05,188.9,184.45,190939,35699453,"2018-02-16",3295,"INE508G01029"]
["TIMKEN","EQ",807.25,819,801,806.55,805,810.05,17751,14338026.85,"2018-02-16",854,"INE325A01013"]
["TINPLATE","EQ",247.9,249.3,235.5,238.35,239.1,244.65,990278,238674948.45,"2018-02-16",13630,"INE422C01014"]
["TIPSINDLTD","EQ",87.95,87.95,84.4,85,86.5,86.75,14651,1250463.5,"2018-02-16",64,"INE716B01011"]
["TIRUMALCHM","EQ",2170,2184.95,2040.25,2052.15,2050,2141.55,84638,176606414.8,"2018-02-16",6033,"INE338A01016"]
["TITAN","EQ",820,826.9,798.65,803.2,803.2,814.85,1698333,1382385113.7,"2018-02-16",25906,"INE280A01028"]
["TMRVL","EQ",142.85,143,137.85,138.5,138.4,142.7,35512,4946738.55,"2018-02-16",557,"INE759V01019"]
["TNPETRO","EQ",62.8,63.3,60.15,61.25,61,62.65,110018,6768907.65,"2018-02-16",1069,"INE148A01019"]
["TNPL","EQ",388.7,394.4,375.05,377.5,377,388.7,96058,36692715.7,"2018-02-16",3650,"INE107A01015"]
["TOKYOPLAST","EQ",116.8,116.8,109,110.15,110,115.55,5330,593318.7,"2018-02-16",232,"INE932C01012"]
["TORNTPHARM","EQ",1412,1450,1401,1423.15,1404,1420.95,368088,525743592.35,"2018-02-16",10662,"INE685A01028"]
["TORNTPOWER","EQ",270.9,273.9,263.8,265.65,265.35,269.55,432799,115970173.1,"2018-02-16",8433,"INE813H01021"]
["TPLPLASTEH","EQ",504.1,518.9,470,478.8,470.75,509,4188,2016671.75,"2018-02-16",252,"INE413G01014"]
["TREEHOUSE","EQ",13.05,13.2,12.75,13.05,13.2,13.25,40654,528161.05,"2018-02-16",123,"INE040M01013"]
["TRENT","EQ",321,324.45,315.25,319.9,318.85,318.35,46395,14821686.2,"2018-02-16",1418,"INE849A01020"]
["TRF","EQ",233.3,237.9,229.15,230.65,231,234.65,14429,3369675.3,"2018-02-16",291,"INE391D01019"]
["TRIDENT","EQ",75.95,76.4,74.1,75.15,75.25,75.7,404030,30393783.75,"2018-02-16",3757,"INE064C01014"]
["TRIGYN","EQ",159.65,165,152,154.6,154.4,158.2,239398,37865145.15,"2018-02-16",2393,"INE948A01012"]
["TRIL","EQ",32.5,33,31.25,31.4,31.3,32.25,148213,4718006.65,"2018-02-16",739,"INE763I01026"]
["TRITURBINE","EQ",121.45,121.7,119,120.2,121.4,119.7,88380,10608007.75,"2018-02-16",1442,"INE152M01016"]
["TRIVENI","EQ",70.5,71.4,69.1,69.7,69.35,70.1,558629,39116514.6,"2018-02-16",3258,"INE256C01024"]
["TTKHLTCARE","EQ",1395,1466,1270,1296.65,1290,1326.15,277696,375341497.5,"2018-02-16",22684,"INE910C01018"]
["TTKPRESTIG","EQ",7050.1,7112,6958,7020.55,7000,7047.1,2083,14668401.7,"2018-02-16",1000,"INE690A01010"]
["TTL","EQ",101.8,102.8,97.5,99.2,100,100.85,46294,4613442.35,"2018-02-16",706,"INE592B01016"]
["TTML","EQ",6.65,6.7,6.4,6.45,6.6,6.55,590955,3838285.2,"2018-02-16",668,"INE517B01013"]
["TULSI","EQ",2.9,2.9,2.65,2.65,2.65,2.9,1054,3053.1,"2018-02-16",6,"INE474I01012"]
["TV18BRDCST","EQ",56.5,57,54.35,54.9,55.25,56.1,3898451,216137782.2,"2018-02-16",8224,"INE886H01027"]
["TVSELECT","EQ",417.6,420,388.85,391.35,391,408.75,107944,42791706.45,"2018-02-16",2989,"INE236G01019"]
["TVSMOTOR","EQ",656.25,661,647.05,654.7,653,656.1,606815,395164238.65,"2018-02-16",12736,"INE494B01023"]
["TVSSRICHAK","EQ",3602,3715,3600,3696.5,3700,3634.95,9331,34205251.2,"2018-02-16",1422,"INE421C01016"]
["TVTODAY","EQ",490,494.55,460.1,465.6,465,490.35,103134,49176245.7,"2018-02-16",4292,"INE038F01029"]
["TVVISION","EQ",18.45,18.95,18,18.15,18.45,18.65,67885,1250718.3,"2018-02-16",229,"INE871L01013"]
["TWL","EQ",133.15,135.45,129,130.5,130.4,133.15,932842,123274824.65,"2018-02-16",8250,"INE615H01020"]
["UBL","EQ",1045,1049.6,999.7,1010.4,1012,1040.15,422993,428218733.9,"2018-02-16",15962,"INE686F01025"]
["UCALFUEL","EQ",268,274.05,260.55,262,261.3,268.45,71345,18910855.35,"2018-02-16",1623,"INE139B01016"]
["UCOBANK","EQ",28.7,28.8,28.3,28.5,28.5,28.75,509103,14506356.25,"2018-02-16",2097,"INE691A01018"]
["UFLEX","EQ",378.4,382.4,366.65,369.45,369,374.55,90598,33764215.75,"2018-02-16",1624,"INE516A01017"]
["UFO","EQ",450.8,450.8,431,433.1,435.8,443.4,14038,6141409.25,"2018-02-16",591,"INE527H01019"]
["UGARSUGAR","EQ",21.9,22.3,20.5,20.9,20.8,21.5,149904,3204696.9,"2018-02-16",537,"INE071E01023"]
["UJAAS","EQ",22.4,22.4,21.5,21.7,21.6,22,453956,9884068.1,"2018-02-16",1345,"INE899L01022"]
["UJJIVAN","EQ",365.5,369.8,359,365,365.2,362.95,804061,293275353.95,"2018-02-16",10908,"INE334L01012"]
["ULTRACEMCO","EQ",4205,4259.9,4144.15,4166.35,4155.2,4187.85,114025,479252814,"2018-02-16",11230,"INE481G01011"]
["UMANGDAIRY","EQ",98.8,99.65,93.3,94.25,94.95,97.25,76398,7309866.25,"2018-02-16",1130,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,1189,1367.35,"2018-02-16",3,"INE240C01028"]
["UNICHEMLAB","EQ",343.6,347.5,333.6,336.65,339,346.25,123465,42059256.35,"2018-02-16",3111,"INE351A01035"]
["UNIENTER","EQ",90,91,86.05,87.6,87.55,89.1,2932,260418.15,"2018-02-16",96,"INE037A01022"]
["UNIONBANK","EQ",118.6,120,116.1,118.35,118.7,120.2,7817508,920552848.95,"2018-02-16",39289,"INE692A01016"]
["UNIPLY","EQ",469.8,486,436.3,451.35,452.9,462.75,105368,48662204.5,"2018-02-16",3315,"INE950G01015"]
["UNITECH","EQ",7.95,8.05,7.3,7.45,7.5,7.85,26070888,199759144.45,"2018-02-16",9856,"INE694A01020"]
["UNITEDBNK","EQ",14.95,15.05,14.75,14.85,14.85,14.95,582439,8657526.45,"2018-02-16",1171,"INE695A01019"]
["UNITEDTEA","EQ",400,413.1,400,412.85,413.1,393.45,1103,451671.8,"2018-02-16",44,"INE458F01011"]
["UNITY","EQ",6,6.3,5.85,5.95,6,6.1,21898,130894.25,"2018-02-16",46,"INE466H01028"]
["UNIVCABLES","EQ",161,165,156,156.65,156.25,158.35,168225,26776125.2,"2018-02-16",1596,"INE279A01012"]
["UPL","EQ",719.9,725,700.1,703.6,705.1,716.1,1123772,801038126.4,"2018-02-16",32132,"INE628A01036"]
["USHAMART","EQ",22.85,23.15,21.4,21.8,21.5,22.75,859415,19106650.8,"2018-02-16",1376,"INE228A01035"]
["USHERAGRO","EQ",7,7,6.7,6.7,6.7,7.05,34086,230470.3,"2018-02-16",66,"INE235G01011"]
["UTINEXT50","EQ",301.45,301.45,299,301,301,300.89,208,62300.7,"2018-02-16",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1094.45,1094.79,1085.85,1085.85,1085.85,1093.42,133,144894.14,"2018-02-16",13,"INF789FB1X41"]
["UTTAMSUGAR","EQ",119,123.95,111.95,114.45,116,118.05,70456,8335736.6,"2018-02-16",1057,"INE786F01031"]
["UVSL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,10719031,2662233.5,"2018-02-16",641,"INE292A01023"]
["V2RETAIL","EQ",394.5,396.85,376.15,378.15,379.1,389.85,67495,25937565.9,"2018-02-16",2832,"INE945H01013"]
["VADILALIND","EQ",881,930,871,892.05,897,886.95,28413,25661835.6,"2018-02-16",2401,"INE694D01016"]
["VAIBHAVGBL","EQ",685.6,699.9,684.95,689.95,690,681.4,69158,47735655.45,"2018-02-16",816,"INE884A01019"]
["VAKRANGEE","EQ",245.05,245.05,245.05,245.05,245.05,233.4,4908728,1202883796.4,"2018-02-16",2116,"INE051B01021"]
["VARDHACRLC","EQ",48.95,48.95,47,47.35,47.3,48.35,99313,4720988.95,"2018-02-16",198,"INE116G01013"]
["VARDMNPOLY","EQ",28.75,29.2,26.75,27.1,27.55,28.7,64765,1771819.05,"2018-02-16",526,"INE835A01011"]
["VASCONEQ","EQ",40.3,40.85,38,38.65,38.75,40,995090,38716112.5,"2018-02-16",3596,"INE893I01013"]
["VASWANI","EQ",16.7,16.7,15.95,16.1,16,16.15,47151,763195.45,"2018-02-16",181,"INE590L01019"]
["VBL","EQ",673.3,681,632.65,652,655.05,664.4,181177,119073461.65,"2018-02-16",7855,"INE200M01013"]
["VEDL","EQ",329.9,329.9,316,319.75,320,324.4,9116738,2929885214.4,"2018-02-16",77559,"INE205A01025"]
["VENKEYS","EQ",2844,2875,2755.05,2797.4,2770,2802.5,93855,264476472.05,"2018-02-16",8936,"INE398A01010"]
["VENUSREM","EQ",82.45,84.5,78,78.85,79,82.5,60657,4837217.5,"2018-02-16",948,"INE411B01019"]
["VESUVIUS","EQ",1338.8,1396.2,1318.1,1338.5,1340.1,1354.2,7867,10656271.45,"2018-02-16",1529,"INE386A01015"]
["VETO","EQ",230,233.05,223.5,225.35,224.7,226.3,126730,28797157.25,"2018-02-16",3271,"INE918N01018"]
["VGUARD","EQ",227.45,236,224,231.8,233.5,226.8,1708462,392450433.55,"2018-02-16",13735,"INE951I01027"]
["VHL","EQ",4761.75,4847,4626,4681.85,4695,4769.9,589,2768087.6,"2018-02-16",237,"INE701A01023"]
["VICEROY","EQ",16,16.3,15.55,15.7,15.75,15.85,223923,3558708.15,"2018-02-16",999,"INE048C01017"]
["VIDEOIND","EQ",17,17.95,17,17.45,17.6,17.3,1106493,19329926.15,"2018-02-16",5902,"INE703A01011"]
["VIDHIING","EQ",88.3,89.7,84,84.9,84.5,88.3,96987,8360358.7,"2018-02-16",924,"INE632C01026"]
["VIJAYABANK","EQ",58.9,58.9,56.55,58.55,58.35,58.4,1167576,67316056.15,"2018-02-16",6222,"INE705A01016"]
["VIJSHAN","EQ",25.4,26.1,24.15,24.3,24.35,25.45,215249,5449883.7,"2018-02-16",658,"INE806F01011"]
["VIKASECO","EQ",38.5,39.5,36.8,37.6,37.7,39,3234119,122450467.35,"2018-02-16",11523,"INE806A01020"]
["VINATIORGA","EQ",856.95,856.95,825,831.6,825,852.3,7773,6528955.5,"2018-02-16",655,"INE410B01029"]
["VINDHYATEL","EQ",1185.05,1223.7,1156,1160.75,1170,1208.85,11788,13954219.55,"2018-02-16",1742,"INE707A01012"]
["VINYLINDIA","EQ",117,117.8,110.9,112.45,113,115.45,98462,11173761.9,"2018-02-16",1679,"INE250B01029"]
["VIPCLOTHNG","EQ",67.1,69.5,66.5,66.5,66.5,70,78778,5260896.45,"2018-02-16",434,"INE450G01024"]
["VIPIND","EQ",350.6,360,340.6,344.65,342.8,347.55,668731,236177279.05,"2018-02-16",13416,"INE054A01027"]
["VIPULLTD","EQ",69,69,61.1,64.1,64.1,69.45,35552,2323024,"2018-02-16",504,"INE946H01037"]
["VISAKAIND","EQ",722,725.9,683.35,690.05,691,714.45,68110,47804684.25,"2018-02-16",2207,"INE392A01013"]
["VISASTEEL","EQ",18.75,19.2,18.55,18.95,18.9,18.9,13016,245252.5,"2018-02-16",72,"INE286H01012"]
["VISHNU","EQ",341,361,330.1,338.25,335.3,343.95,34890,12275828.35,"2018-02-16",1655,"INE270I01014"]
["VIVIDHA","EQ",1.25,1.3,1.25,1.25,1.25,1.3,469426,586797.2,"2018-02-16",373,"INE370E01029"]
["VIVIMEDLAB","EQ",87,87.4,82.4,83.4,83.6,84.45,692320,58626054.9,"2018-02-16",7434,"INE526G01021"]
["VLSFINANCE","EQ",84.65,84.7,79.8,80.55,80.5,83.95,63994,5242273.45,"2018-02-16",775,"INE709A01018"]
["VMART","EQ",1615,1632.05,1560,1567.75,1561.6,1600.9,5830,9274840.5,"2018-02-16",835,"INE665J01013"]
["VOLTAMP","EQ",1130,1146.9,1118,1134.85,1135.1,1124.3,45420,51444406.85,"2018-02-16",4711,"INE540H01012"]
["VOLTAS","EQ",588.6,592.85,576,584.65,584.45,583.75,1359810,792167856.85,"2018-02-16",30771,"INE226A01021"]
["VRLLOG","EQ",425.1,430.6,415.5,420.35,418.05,425.8,47762,20307708.65,"2018-02-16",2319,"INE366I01010"]
["VSSL","EQ",150,153,143,146.45,146,150.6,13911,2050478.05,"2018-02-16",380,"INE050M01012"]
["VSTIND","EQ",3289,3330,3289,3318.55,3330,3285.8,1389,4590241.7,"2018-02-16",307,"INE710A01016"]
["VSTTILLERS","EQ",2684,2694.9,2597.55,2647.4,2660,2650,15952,42054606.5,"2018-02-16",1658,"INE764D01017"]
["VTL","EQ",1329.95,1364.95,1310.1,1348.65,1353.2,1315.4,23094,30822194.05,"2018-02-16",2317,"INE825A01012"]
["WABAG","EQ",566.75,567.05,559,565.7,566.1,560.5,50302,28382511.05,"2018-02-16",2433,"INE956G01038"]
["WABCOINDIA","EQ",7314.25,7397.95,7055.35,7086.7,7140,7244.95,2555,18300435.05,"2018-02-16",709,"INE342J01019"]
["WALCHANNAG","EQ",199.8,201.25,189,191.5,191,197.7,210227,40823765.9,"2018-02-16",4044,"INE711A01022"]
["WEBELSOLAR","EQ",105.9,108.5,100.5,102,102.45,105,319058,33119503.6,"2018-02-16",3835,"INE855C01015"]
["WEIZFOREX","EQ",1030,1049,945.2,951.95,949.8,1021.7,13082,12784974.35,"2018-02-16",1407,"INE726L01019"]
["WEIZMANIND","EQ",49.9,50,47.45,48.55,48.85,49.9,8079,388703.55,"2018-02-16",81,"INE080A01014"]
["WELCORP","EQ",170.5,170.5,157.6,158.85,160,168.15,559253,90498276.85,"2018-02-16",8423,"INE191B01025"]
["WELENT","EQ",175.9,176.2,166.1,169.15,168.6,173.85,709899,121298578,"2018-02-16",6579,"INE625G01013"]
["WELINV","EQ",183.85,183.85,183.85,183.85,183.85,175.1,1606,295263.1,"2018-02-16",24,"INE389K01018"]
["WELSPUNIND","EQ",66.15,67.45,64.5,64.85,65,65.95,889324,58096250.7,"2018-02-16",4912,"INE192B01031"]
["WENDT","EQ",2880.45,2949.9,2867.2,2878.2,2867.2,2908.2,371,1074056.6,"2018-02-16",84,"INE274C01019"]
["WHEELS","EQ",2147.25,2150,2065.25,2136.25,2121.1,2115.6,5213,10962516.75,"2018-02-16",1241,"INE715A01015"]
["WHIRLPOOL","EQ",1469.65,1469.65,1422.2,1435.3,1431.5,1440.85,8567,12341234,"2018-02-16",958,"INE716A01013"]
["WINDMACHIN","EQ",106.95,110.7,102.45,105.65,108,106.7,254767,26714561.55,"2018-02-16",2501,"INE052A01021"]
["WINSOME","EQ",2.3,2.3,2.2,2.25,2.25,2.25,150209,333117.5,"2018-02-16",90,"INE784B01035"]
["WIPRO","EQ",292.95,295.9,290.05,291,291.5,292.5,3078393,902788826.9,"2018-02-16",20949,"INE075A01022"]
["WOCKPHARMA","EQ",796,807.75,786.3,790.15,789,790.2,1263902,1003610091.8,"2018-02-16",22192,"INE049B01025"]
["WONDERLA","EQ",387.35,388.8,383,385.55,383,385.6,26331,10137179.15,"2018-02-16",782,"INE066O01014"]
["WSI","EQ",6.85,7,6.7,6.7,6.7,6.85,33066,225417.8,"2018-02-16",63,"INE100D01014"]
["WSTCSTPAPR","EQ",271.95,277,265,273.5,275,270.65,99777,26897843.5,"2018-02-16",1346,"INE976A01021"]
["XCHANGING","EQ",59.05,60.35,59.05,59.45,59.7,59.75,17503,1040820.4,"2018-02-16",95,"INE692G01013"]
["XLENERGY","EQ",2.85,2.9,2.75,2.9,2.9,2.85,3922,11117.75,"2018-02-16",15,"INE183H01011"]
["XPROINDIA","EQ",58.9,58.9,56.05,56.05,56.05,58.95,3904,220301.65,"2018-02-16",52,"INE445C01015"]
["YESBANK","EQ",324,325,309.65,311.8,312,319.8,18611798,5847560584.85,"2018-02-16",200889,"INE528G01027"]
["ZANDUREALT","EQ",2200,2222,2080,2100.4,2100.1,2180.1,1689,3620481.7,"2018-02-16",349,"INE719A01017"]
["ZEEL","EQ",580,581.5,565.55,569.6,567.6,570.9,1908094,1088612385.05,"2018-02-16",25341,"INE256A01028"]
["ZEELEARN","EQ",44.85,44.85,41.8,42.2,42.3,44,874676,37285573.1,"2018-02-16",3919,"INE565L01011"]
["ZEEMEDIA","EQ",43.25,43.85,42.65,43.1,43.2,43.85,369381,15979526.05,"2018-02-16",1288,"INE966H01019"]
["ZENITHEXPO","EQ",51,53.9,50,50,50,52,7078,378708,"2018-02-16",15,"INE058B01018"]
["ZENSARTECH","EQ",905,909,868.15,902.6,905,908.1,17626,15664643.45,"2018-02-16",1545,"INE520A01019"]
["ZENTEC","EQ",123.8,125,119,119.75,120.7,122.7,123903,15016947.5,"2018-02-16",1689,"INE251B01027"]
["ZICOM","EQ",23.3,23.3,21.5,22.05,21.85,22.45,163728,3622344.75,"2018-02-16",862,"INE871B01014"]
["ZODIACLOTH","EQ",195.5,195.65,180,183.4,183.7,188.8,5836,1074054,"2018-02-16",249,"INE206B01013"]
["ZODJRDMKJ","EQ",51.8,52.85,43.5,45.7,43.5,48.1,3431,165943.55,"2018-02-16",38,"INE077B01018"]
["ZUARI","EQ",543.65,544.9,515.25,521.8,522.4,536.2,104800,55311981.45,"2018-02-16",2474,"INE840M01016"]
["ZUARIGLOB","EQ",209.5,210.85,197,199.35,199,208.75,118096,23857048.55,"2018-02-16",2624,"INE217A01012"]
["ZYDUSWELL","EQ",1172,1189.9,1145,1171.35,1171,1179.05,4837,5635940.2,"2018-02-16",1005,"INE768C01010"]
["ZYLOG","EQ",3.85,3.85,3.65,3.7,3.7,3.7,61851,230739.05,"2018-02-16",144,"INE225I01026"]
["ZUARI","EQ",545,559.8,532.5,536.2,535.55,544.4,223180,122052996.3,"2018-02-15",5235,"INE840M01016"]
["ZUARIGLOB","EQ",216.4,222.6,207.25,208.75,208.6,216.4,127371,27430500.45,"2018-02-15",3954,"INE217A01012"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]