{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27091,"d":"27091.00"},{"v":27044.100000000002,"d":"27044.10"},{"v":26959.050000000003,"d":"26959.05"},{"v":26827.100000000002,"d":"26827.10"},{"v":26742.050000000003,"d":"26742.05"},{"v":27176.050000000003,"d":"27176.05"},{"v":27261.1,"d":"27261.10"},{"v":27393.050000000003,"d":"27393.05"},27129.15,26912.15,1605300,{"v":0.04563455876605612,"d":"4.56%"}]
[2,"Index","NIFTY",{"v":10910.5,"d":"10910.50"},{"v":10896.550000000001,"d":"10896.55"},{"v":10869.100000000002,"d":"10869.10"},{"v":10827.7,"d":"10827.70"},{"v":10800.250000000002,"d":"10800.25"},{"v":10937.950000000003,"d":"10937.95"},{"v":10965.400000000003,"d":"10965.40"},{"v":11006.800000000003,"d":"11006.80"},10924,10855.15,22731825,{"v":0.006495425639663274,"d":"0.65%"}]
[3,"Index","NIFTYIT",{"v":14906,"d":"14906.00"},{"v":14892.333333333334,"d":"14892.33"},{"v":14845.666666666668,"d":"14845.67"},{"v":14785.333333333334,"d":"14785.33"},{"v":14738.666666666668,"d":"14738.67"},{"v":14952.666666666668,"d":"14952.67"},{"v":14999.333333333336,"d":"14999.33"},{"v":15059.666666666668,"d":"15059.67"},14939,14832,16500,{"v":-0.05982905982905983,"d":"-5.98%"}]
[4,"Index","NIFTYMID50",4609.95,{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},0,0,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1505.2,"d":"1505.20"},{"v":1506,"d":"1506.00"},1496.05,{"v":1486.8999999999999,"d":"1486.90"},{"v":1476.9499999999998,"d":"1476.95"},1515.15,{"v":1525.1,"d":"1525.10"},{"v":1534.2500000000002,"d":"1534.25"},1515.95,1496.85,1322400,{"v":-0.014605067064083458,"d":"-1.46%"}]
[6,"Others","ADANIENT",158.95,158.55,{"v":157.20000000000002,"d":"157.20"},{"v":155.45000000000002,"d":"155.45"},{"v":154.10000000000002,"d":"154.10"},{"v":160.3,"d":"160.30"},{"v":161.65000000000003,"d":"161.65"},{"v":163.4,"d":"163.40"},159.9,156.8,46740000,{"v":-3.3265097236438077E-3,"d":"-0.33%"}]
[7,"Others","ADANIPORTS",{"v":372.8,"d":"372.80"},{"v":374.11666666666673,"d":"374.12"},{"v":369.88333333333344,"d":"369.88"},{"v":366.9666666666667,"d":"366.97"},{"v":362.7333333333334,"d":"362.73"},{"v":377.0333333333335,"d":"377.03"},{"v":381.2666666666667,"d":"381.27"},{"v":384.1833333333335,"d":"384.18"},378.35,371.2,19225000,{"v":0.02766270212481625,"d":"2.77%"}]
[8,"Power","ADANIPOWER",{"v":53.2,"d":"53.20"},{"v":52.9,"d":"52.90"},{"v":51.849999999999994,"d":"51.85"},{"v":50.49999999999999,"d":"50.50"},{"v":49.44999999999999,"d":"49.45"},54.25,{"v":55.3,"d":"55.30"},{"v":56.650000000000006,"d":"56.65"},53.95,51.55,172800000,{"v":-1.5023691205362302E-3,"d":"-0.15%"}]
[9,"Pharma","AJANTPHARM",1114.55,{"v":1114.1333333333334,"d":"1114.13"},{"v":1102.2666666666669,"d":"1102.27"},{"v":1089.9833333333333,"d":"1089.98"},{"v":1078.1166666666668,"d":"1078.12"},{"v":1126.416666666667,"d":"1126.42"},{"v":1138.2833333333333,"d":"1138.28"},{"v":1150.566666666667,"d":"1150.57"},1126,1101.85,612000,{"v":0.03204047217537943,"d":"3.20%"}]
[10,"Banking","ALBK",{"v":45.9,"d":"45.90"},{"v":46.13333333333333,"d":"46.13"},{"v":45.416666666666664,"d":"45.42"},{"v":44.93333333333333,"d":"44.93"},{"v":44.21666666666666,"d":"44.22"},{"v":46.61666666666667,"d":"46.62"},{"v":47.333333333333336,"d":"47.33"},{"v":47.81666666666667,"d":"47.82"},46.85,45.65,16912000,{"v":1.1839924224484964E-3,"d":"0.12%"}]
[11,"Automobile","AMARAJABAT",{"v":738.5,"d":"738.50"},{"v":734.8166666666666,"d":"734.82"},{"v":727.6833333333332,"d":"727.68"},{"v":716.8666666666666,"d":"716.87"},{"v":709.7333333333331,"d":"709.73"},{"v":745.6333333333332,"d":"745.63"},{"v":752.7666666666667,"d":"752.77"},{"v":763.5833333333333,"d":"763.58"},741.95,724,1190700,{"v":0.01189767995240928,"d":"1.19%"}]
[12,"Cement","AMBUJACEM",219.75,{"v":219.8166666666667,"d":"219.82"},{"v":217.9333333333334,"d":"217.93"},{"v":216.1166666666667,"d":"216.12"},{"v":214.2333333333334,"d":"214.23"},{"v":221.63333333333338,"d":"221.63"},{"v":223.51666666666665,"d":"223.52"},{"v":225.33333333333337,"d":"225.33"},221.7,218,17500000,{"v":1.001001001001001E-3,"d":"0.10%"}]
[13,"Others","APOLLOHOSP",{"v":1219.3,"d":"1219.30"},{"v":1226.5833333333333,"d":"1226.58"},{"v":1203.5166666666664,"d":"1203.52"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1164.6666666666663,"d":"1164.67"},{"v":1242.3666666666666,"d":"1242.37"},{"v":1265.4333333333336,"d":"1265.43"},{"v":1281.2166666666667,"d":"1281.22"},1249.65,1210.8,1015500,{"v":-0.01167883211678832,"d":"-1.17%"}]
[14,"Automobile","APOLLOTYRE",235.65,{"v":235.0666666666667,"d":"235.07"},{"v":233.1833333333334,"d":"233.18"},{"v":230.7166666666667,"d":"230.72"},{"v":228.8333333333334,"d":"228.83"},{"v":237.5333333333334,"d":"237.53"},{"v":239.41666666666666,"d":"239.42"},{"v":241.88333333333338,"d":"241.88"},236.95,232.6,8934000,{"v":-0.011944260119442602,"d":"-1.19%"}]
[15,"Textile","ARVIND",99.15,{"v":99.60000000000001,"d":"99.60"},{"v":98.25000000000001,"d":"98.25"},{"v":97.35000000000001,"d":"97.35"},{"v":96.00000000000001,"d":"96.00"},{"v":100.50000000000001,"d":"100.50"},{"v":101.85000000000001,"d":"101.85"},{"v":102.75000000000001,"d":"102.75"},100.95,98.7,6626000,{"v":0.08161932745674176,"d":"8.16%"}]
[16,"Automobile","ASHOKLEY",106.35,{"v":105.84999999999998,"d":"105.85"},{"v":105.09999999999997,"d":"105.10"},{"v":103.84999999999998,"d":"103.85"},{"v":103.09999999999997,"d":"103.10"},{"v":107.09999999999997,"d":"107.10"},107.85,{"v":109.09999999999997,"d":"109.10"},106.6,104.6,61312000,{"v":-0.011096774193548388,"d":"-1.11%"}]
[17,"FMCG","ASIANPAINT",1341.05,{"v":1340.8333333333333,"d":"1340.83"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1320.3166666666666,"d":"1320.32"},{"v":1347.8166666666666,"d":"1347.82"},{"v":1354.5833333333335,"d":"1354.58"},{"v":1361.5666666666666,"d":"1361.57"},1347.6,1333.85,4722000,{"v":0.014698298091799896,"d":"1.47%"}]
[18,"Pharma","AUROPHARMA",748.95,{"v":745.9666666666667,"d":"745.97"},{"v":738.2333333333333,"d":"738.23"},{"v":727.5166666666667,"d":"727.52"},{"v":719.7833333333333,"d":"719.78"},{"v":756.6833333333334,"d":"756.68"},{"v":764.4166666666667,"d":"764.42"},{"v":775.1333333333334,"d":"775.13"},753.7,735.25,21523000,{"v":0.042983136266718354,"d":"4.30%"}]
[19,"Banking","AXISBANK",619.25,{"v":620.6833333333334,"d":"620.68"},{"v":615.9666666666668,"d":"615.97"},{"v":612.6833333333334,"d":"612.68"},{"v":607.9666666666668,"d":"607.97"},{"v":623.9666666666668,"d":"623.97"},{"v":628.6833333333335,"d":"628.68"},{"v":631.9666666666668,"d":"631.97"},625.4,617.4,37630800,{"v":-2.8934817170111287E-3,"d":"-0.29%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2853.2,"d":"2853.20"},{"v":2848,"d":"2848.00"},{"v":2836.8,"d":"2836.80"},{"v":2820.4,"d":"2820.40"},{"v":2809.2000000000003,"d":"2809.20"},{"v":2864.4,"d":"2864.40"},{"v":2875.6,"d":"2875.60"},{"v":2892,"d":"2892.00"},2859.2,2831.6,2224000,{"v":-1.0106681639528354E-3,"d":"-0.10%"}]
[21,"Others","BAJAJFINSV",6114.25,{"v":6123.400000000001,"d":"6123.40"},{"v":6060.850000000001,"d":"6060.85"},{"v":6007.450000000001,"d":"6007.45"},{"v":5944.9000000000015,"d":"5944.90"},{"v":6176.800000000001,"d":"6176.80"},6239.35,{"v":6292.750000000001,"d":"6292.75"},6185.95,6070,622625,{"v":8.0369700622865184E-4,"d":"0.08%"}]
[22,"Finance","BAJFINANCE",{"v":2483.9,"d":"2483.90"},{"v":2491.7,"d":"2491.70"},{"v":2468.3999999999996,"d":"2468.40"},{"v":2452.8999999999996,"d":"2452.90"},{"v":2429.5999999999995,"d":"2429.60"},{"v":2507.2,"d":"2507.20"},{"v":2530.5,"d":"2530.50"},{"v":2546,"d":"2546.00"},2515,2476.2,6429250,{"v":0.013278171788810087,"d":"1.33%"}]
[23,"Others","BALKRISIND",{"v":934.9,"d":"934.90"},{"v":938.9666666666667,"d":"938.97"},{"v":927.9333333333334,"d":"927.93"},{"v":920.9666666666667,"d":"920.97"},{"v":909.9333333333334,"d":"909.93"},{"v":945.9333333333334,"d":"945.93"},{"v":956.9666666666667,"d":"956.97"},{"v":963.9333333333334,"d":"963.93"},950,932,2290400,{"v":-0.01783876500857633,"d":"-1.78%"}]
[24,"Banking","BANKBARODA",111.95,111.95,{"v":111.30000000000001,"d":"111.30"},110.65,{"v":110.00000000000001,"d":"110.00"},{"v":112.60000000000001,"d":"112.60"},{"v":113.25000000000001,"d":"113.25"},{"v":113.9,"d":"113.90"},112.6,111.3,61616000,{"v":0.008907518993974326,"d":"0.89%"}]
[25,"Banking","BANKINDIA",88.85,{"v":88.66666666666667,"d":"88.67"},{"v":87.88333333333334,"d":"87.88"},{"v":86.91666666666667,"d":"86.92"},{"v":86.13333333333334,"d":"86.13"},{"v":89.63333333333334,"d":"89.63"},{"v":90.41666666666667,"d":"90.42"},{"v":91.38333333333334,"d":"91.38"},89.45,87.7,23916000,{"v":0.05005268703898841,"d":"5.01%"}]
[26,"FMCG","BATAINDIA",1090.65,{"v":1092.4833333333333,"d":"1092.48"},{"v":1082.1666666666667,"d":"1082.17"},{"v":1073.6833333333334,"d":"1073.68"},{"v":1063.3666666666668,"d":"1063.37"},{"v":1100.9666666666667,"d":"1100.97"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1119.7666666666667,"d":"1119.77"},1102.8,1084,2058650,{"v":-0.002930207778369739,"d":"-0.29%"}]
[27,"Capital_Goods","BEL",{"v":84.2,"d":"84.20"},{"v":83.98333333333333,"d":"83.98"},{"v":83.11666666666667,"d":"83.12"},{"v":82.03333333333335,"d":"82.03"},{"v":81.16666666666669,"d":"81.17"},{"v":85.06666666666666,"d":"85.07"},{"v":85.93333333333331,"d":"85.93"},{"v":87.01666666666665,"d":"87.02"},84.85,82.9,41428500,{"v":-1.12476989233312E-3,"d":"-0.11%"}]
[28,"Infrastructure","BEML",{"v":848.2,"d":"848.20"},{"v":826.7333333333332,"d":"826.73"},{"v":801.4666666666665,"d":"801.47"},{"v":754.7333333333332,"d":"754.73"},{"v":729.4666666666665,"d":"729.47"},{"v":873.4666666666665,"d":"873.47"},{"v":898.7333333333331,"d":"898.73"},{"v":945.4666666666665,"d":"945.47"},852,780,1773000,{"v":0.3735667802912922,"d":"37.36%"}]
[29,"Others","BERGEPAINT",321.65,{"v":321.23333333333335,"d":"321.23"},{"v":318.6166666666667,"d":"318.62"},{"v":315.5833333333333,"d":"315.58"},{"v":312.96666666666664,"d":"312.97"},{"v":324.2666666666667,"d":"324.27"},{"v":326.8833333333334,"d":"326.88"},{"v":329.91666666666674,"d":"329.92"},323.85,318.2,2387000,{"v":0.057504873294346975,"d":"5.75%"}]
[30,"Finance","BHARATFIN",{"v":1035.7,"d":"1035.70"},{"v":1032.5166666666667,"d":"1032.52"},{"v":1024.1833333333334,"d":"1024.18"},{"v":1012.6666666666667,"d":"1012.67"},{"v":1004.3333333333335,"d":"1004.33"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1063.8833333333332,"d":"1063.88"},1040.85,1021,5286500,{"v":-0.010018726591760299,"d":"-1.00%"}]
[31,"Automobile","BHARATFORG",{"v":525.4,"d":"525.40"},{"v":520.9666666666667,"d":"520.97"},{"v":514.4333333333334,"d":"514.43"},{"v":503.4666666666667,"d":"503.47"},{"v":496.9333333333334,"d":"496.93"},{"v":531.9333333333334,"d":"531.93"},{"v":538.4666666666667,"d":"538.47"},{"v":549.4333333333334,"d":"549.43"},527.5,510,10456800,{"v":-0.009097111667045714,"d":"-0.91%"}]
[32,"Telecom","BHARTIARTL",315.75,{"v":317.7333333333333,"d":"317.73"},{"v":311.6666666666666,"d":"311.67"},{"v":307.58333333333326,"d":"307.58"},{"v":301.51666666666654,"d":"301.52"},{"v":321.8166666666666,"d":"321.82"},{"v":327.8833333333333,"d":"327.88"},{"v":331.96666666666664,"d":"331.97"},323.8,313.65,39781700,{"v":-0.006453530335838322,"d":"-0.65%"}]
[33,"Capital_Goods","BHEL",{"v":68,"d":"68.00"},{"v":67.83333333333333,"d":"67.83"},{"v":66.91666666666666,"d":"66.92"},{"v":65.83333333333333,"d":"65.83"},{"v":64.91666666666666,"d":"64.92"},{"v":68.91666666666666,"d":"68.92"},{"v":69.83333333333331,"d":"69.83"},{"v":70.91666666666666,"d":"70.92"},68.75,66.75,57412500,{"v":0.018764972052169284,"d":"1.88%"}]
[34,"Pharma","BIOCON",{"v":633.7,"d":"633.70"},{"v":638.8166666666667,"d":"638.82"},{"v":623.6333333333334,"d":"623.63"},{"v":613.5666666666667,"d":"613.57"},{"v":598.3833333333334,"d":"598.38"},{"v":648.8833333333334,"d":"648.88"},{"v":664.0666666666666,"d":"664.07"},{"v":674.1333333333334,"d":"674.13"},654,628.75,5743800,{"v":0.011410459587955626,"d":"1.14%"}]
[35,"Automobile","BOSCHLTD",19647.25,19678.75,19530.55,19413.85,{"v":19265.649999999998,"d":"19265.65"},19795.45,{"v":19943.649999999998,"d":"19943.65"},{"v":20060.350000000002,"d":"20060.35"},19826.95,19562.05,150120,{"v":-0.02626970227670753,"d":"-2.63%"}]
[36,"Oil_Gas","BPCL",349.15,{"v":346.2166666666667,"d":"346.22"},{"v":342.1333333333334,"d":"342.13"},{"v":335.1166666666667,"d":"335.12"},{"v":331.03333333333336,"d":"331.03"},{"v":353.2333333333334,"d":"353.23"},{"v":357.31666666666666,"d":"357.32"},{"v":364.3333333333334,"d":"364.33"},350.3,339.2,14527800,{"v":0.08656435110393107,"d":"8.66%"}]
[37,"FMCG","BRITANNIA",3168.35,{"v":3156.7833333333333,"d":"3156.78"},{"v":3137.1666666666665,"d":"3137.17"},{"v":3105.983333333333,"d":"3105.98"},{"v":3086.3666666666663,"d":"3086.37"},{"v":3187.9666666666667,"d":"3187.97"},{"v":3207.5833333333335,"d":"3207.58"},{"v":3238.766666666667,"d":"3238.77"},3176.4,3125.6,2874800,{"v":0.00672363076061073,"d":"0.67%"}]
[38,"Pharma","CADILAHC",{"v":351.9,"d":"351.90"},{"v":351.51666666666665,"d":"351.52"},{"v":349.3333333333333,"d":"349.33"},{"v":346.76666666666665,"d":"346.77"},{"v":344.5833333333333,"d":"344.58"},{"v":354.0833333333333,"d":"354.08"},{"v":356.2666666666667,"d":"356.27"},{"v":358.8333333333333,"d":"358.83"},353.7,348.95,8520000,{"v":-0.008379888268156424,"d":"-0.84%"}]
[39,"Banking","CANBK",{"v":266.6,"d":"266.60"},266.55,{"v":263.90000000000003,"d":"263.90"},{"v":261.20000000000005,"d":"261.20"},{"v":258.55000000000007,"d":"258.55"},269.25,{"v":271.9,"d":"271.90"},{"v":274.59999999999997,"d":"274.60"},269.2,263.85,12152000,{"v":-0.03386865956431865,"d":"-3.39%"}]
[40,"Others","CANFINHOME",{"v":276.5,"d":"276.50"},277.05,{"v":273.40000000000003,"d":"273.40"},{"v":270.3,"d":"270.30"},{"v":266.65000000000003,"d":"266.65"},{"v":280.15000000000003,"d":"280.15"},{"v":283.8,"d":"283.80"},{"v":286.90000000000003,"d":"286.90"},280.7,273.95,4648850,{"v":0.027131825764187316,"d":"2.71%"}]
[41,"Finance","CAPF",{"v":542.4,"d":"542.40"},{"v":543,"d":"543.00"},537.55,{"v":532.6999999999999,"d":"532.70"},{"v":527.2499999999999,"d":"527.25"},547.85,{"v":553.3000000000001,"d":"553.30"},{"v":558.1500000000001,"d":"558.15"},548.45,538.15,6325500,{"v":-0.012257963772642098,"d":"-1.23%"}]
[42,"Oil_Gas","CASTROLIND",146.65,{"v":148.33333333333334,"d":"148.33"},{"v":144.41666666666669,"d":"144.42"},{"v":142.18333333333334,"d":"142.18"},{"v":138.26666666666668,"d":"138.27"},{"v":150.5666666666667,"d":"150.57"},{"v":154.48333333333338,"d":"154.48"},{"v":156.7166666666667,"d":"156.72"},152.25,146.1,6907800,{"v":0.07645078850589042,"d":"7.65%"}]
[43,"Automobile","CEATLTD",1316.55,{"v":1316.8500000000001,"d":"1316.85"},{"v":1305.7000000000003,"d":"1305.70"},{"v":1294.8500000000001,"d":"1294.85"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1327.7000000000003,"d":"1327.70"},{"v":1338.8500000000004,"d":"1338.85"},{"v":1349.7000000000003,"d":"1349.70"},1328,1306,779800,{"v":-0.02822605769829896,"d":"-2.82%"}]
[44,"Textile","CENTURYTEX",{"v":934.7,"d":"934.70"},{"v":929.8833333333333,"d":"929.88"},{"v":922.0666666666666,"d":"922.07"},{"v":909.4333333333333,"d":"909.43"},{"v":901.6166666666666,"d":"901.62"},{"v":942.5166666666667,"d":"942.52"},{"v":950.3333333333335,"d":"950.33"},{"v":962.9666666666667,"d":"962.97"},937.7,917.25,4377000,{"v":1.991621454570428E-3,"d":"0.20%"}]
[45,"Power","CESC",700.75,{"v":701.9,"d":"701.90"},{"v":694.8,"d":"694.80"},688.85,681.75,{"v":707.8499999999999,"d":"707.85"},714.95,{"v":720.8999999999999,"d":"720.90"},709,695.95,1215500,{"v":0.08174253548702888,"d":"8.17%"}]
[46,"Power","CGPOWER",40.15,{"v":40.6,"d":"40.60"},39.45,38.75,{"v":37.6,"d":"37.60"},{"v":41.300000000000004,"d":"41.30"},{"v":42.449999999999996,"d":"42.45"},{"v":43.150000000000006,"d":"43.15"},41.75,39.9,44388000,{"v":-0.014913448735019973,"d":"-1.49%"}]
[47,"Others","CHENNPETRO",276.15,{"v":277,"d":"277.00"},273.95,271.75,{"v":268.7,"d":"268.70"},{"v":279.2,"d":"279.20"},{"v":282.24999999999994,"d":"282.25"},284.45,280.05,274.8,813600,{"v":-0.030042918454935622,"d":"-3.00%"}]
[48,"Others","CHOLAFIN",1237.85,{"v":1234.2833333333333,"d":"1234.28"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1209.2833333333333,"d":"1209.28"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1248.5666666666666,"d":"1248.57"},{"v":1259.2833333333333,"d":"1259.28"},{"v":1273.5666666666666,"d":"1273.57"},1245,1220,1009500,{"v":0.0243531202435312,"d":"2.44%"}]
[49,"Pharma","CIPLA",525.45,{"v":525.5500000000001,"d":"525.55"},{"v":521.9000000000001,"d":"521.90"},518.35,{"v":514.7,"d":"514.70"},{"v":529.1000000000001,"d":"529.10"},532.75,{"v":536.3000000000002,"d":"536.30"},529.2,522,8017000,{"v":-0.008655867441572894,"d":"-0.87%"}]
[50,"Others","COALINDIA",{"v":250.4,"d":"250.40"},{"v":249.83333333333334,"d":"249.83"},{"v":247.16666666666669,"d":"247.17"},{"v":243.93333333333334,"d":"243.93"},{"v":241.26666666666668,"d":"241.27"},{"v":253.0666666666667,"d":"253.07"},{"v":255.73333333333338,"d":"255.73"},{"v":258.9666666666667,"d":"258.97"},252.5,246.6,39886000,{"v":-0.07518873699245052,"d":"-7.52%"}]
[51,"FMCG","COLPAL",1302.85,{"v":1302.9666666666665,"d":"1302.97"},{"v":1292.133333333333,"d":"1292.13"},{"v":1281.4166666666665,"d":"1281.42"},{"v":1270.583333333333,"d":"1270.58"},{"v":1313.683333333333,"d":"1313.68"},{"v":1324.5166666666664,"d":"1324.52"},{"v":1335.233333333333,"d":"1335.23"},1313.8,1292.25,1588300,{"v":-0.009170305676855894,"d":"-0.92%"}]
[52,"Others","CONCOR",660.75,{"v":663.4833333333333,"d":"663.48"},{"v":650.4666666666667,"d":"650.47"},{"v":640.1833333333334,"d":"640.18"},{"v":627.1666666666667,"d":"627.17"},{"v":673.7666666666667,"d":"673.77"},{"v":686.7833333333333,"d":"686.78"},{"v":697.0666666666666,"d":"697.07"},676.5,653.2,3697500,{"v":0.06097560975609756,"d":"6.10%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":835.5,"d":"835.50"},{"v":829.9666666666667,"d":"829.97"},{"v":815.5333333333334,"d":"815.53"},{"v":795.5666666666667,"d":"795.57"},{"v":781.1333333333334,"d":"781.13"},{"v":849.9333333333334,"d":"849.93"},{"v":864.3666666666668,"d":"864.37"},{"v":884.3333333333334,"d":"884.33"},844.4,810,1930600,{"v":0.12571428571428572,"d":"12.57%"}]
[54,"FMCG","DABUR",442.25,{"v":443.43333333333334,"d":"443.43"},{"v":438.1166666666667,"d":"438.12"},{"v":433.98333333333335,"d":"433.98"},{"v":428.6666666666667,"d":"428.67"},{"v":447.56666666666666,"d":"447.57"},{"v":452.8833333333334,"d":"452.88"},{"v":457.01666666666665,"d":"457.02"},448.75,439.3,11083750,{"v":-0.012693463979512303,"d":"-1.27%"}]
[55,"Banking","DCBBANK",159.35,{"v":160.48333333333335,"d":"160.48"},{"v":157.4666666666667,"d":"157.47"},{"v":155.58333333333334,"d":"155.58"},{"v":152.5666666666667,"d":"152.57"},{"v":162.3666666666667,"d":"162.37"},{"v":165.38333333333335,"d":"165.38"},{"v":167.2666666666667,"d":"167.27"},163.5,158.6,3978000,{"v":0.027906976744186046,"d":"2.79%"}]
[56,"Finance","DHFL",217.55,{"v":216.58333333333334,"d":"216.58"},{"v":214.0666666666667,"d":"214.07"},{"v":210.58333333333334,"d":"210.58"},{"v":208.0666666666667,"d":"208.07"},{"v":220.0666666666667,"d":"220.07"},{"v":222.58333333333334,"d":"222.58"},{"v":226.0666666666667,"d":"226.07"},219.1,213.1,24717000,{"v":0.016282225237449117,"d":"1.63%"}]
[57,"Media","DISHTV",37.85,{"v":37.81666666666667,"d":"37.82"},{"v":37.43333333333334,"d":"37.43"},{"v":37.016666666666666,"d":"37.02"},{"v":36.63333333333333,"d":"36.63"},{"v":38.23333333333334,"d":"38.23"},{"v":38.61666666666668,"d":"38.62"},{"v":39.033333333333346,"d":"39.03"},38.2,37.4,59960000,{"v":2.6755852842809363E-3,"d":"0.27%"}]
[58,"Pharma","DIVISLAB",{"v":1488.3,"d":"1488.30"},{"v":1496.3499999999997,"d":"1496.35"},{"v":1474.0999999999995,"d":"1474.10"},{"v":1459.8999999999999,"d":"1459.90"},{"v":1437.6499999999996,"d":"1437.65"},{"v":1510.5499999999993,"d":"1510.55"},{"v":1532.7999999999997,"d":"1532.80"},{"v":1546.999999999999,"d":"1547.00"},1518.6,1482.15,3642000,{"v":0.00585505965532479,"d":"0.59%"}]
[59,"Realty","DLF",{"v":179,"d":"179.00"},{"v":178.26666666666665,"d":"178.27"},{"v":175.9333333333333,"d":"175.93"},{"v":172.86666666666665,"d":"172.87"},{"v":170.5333333333333,"d":"170.53"},{"v":181.33333333333331,"d":"181.33"},{"v":183.66666666666669,"d":"183.67"},{"v":186.73333333333332,"d":"186.73"},180.6,175.2,25099800,{"v":-0.004458159145175748,"d":"-0.45%"}]
[60,"Pharma","DRREDDY",2623.85,{"v":2627.616666666667,"d":"2627.62"},{"v":2608.2333333333336,"d":"2608.23"},{"v":2592.616666666667,"d":"2592.62"},{"v":2573.2333333333336,"d":"2573.23"},{"v":2643.2333333333336,"d":"2643.23"},{"v":2662.616666666667,"d":"2662.62"},{"v":2678.2333333333336,"d":"2678.23"},2647,2612,3857500,{"v":-0.012669567443050934,"d":"-1.27%"}]
[61,"Automobile","EICHERMOT",{"v":23696.3,"d":"23696.30"},{"v":23732.61666666667,"d":"23732.62"},{"v":23509.583333333336,"d":"23509.58"},{"v":23322.86666666667,"d":"23322.87"},{"v":23099.833333333336,"d":"23099.83"},{"v":23919.333333333336,"d":"23919.33"},{"v":24142.36666666667,"d":"24142.37"},{"v":24329.083333333336,"d":"24329.08"},23955.65,23545.9,254550,{"v":0.010018847336573752,"d":"1.00%"}]
[62,"Infrastructure","ENGINERSIN",{"v":118.3,"d":"118.30"},{"v":117.98333333333333,"d":"117.98"},{"v":116.16666666666667,"d":"116.17"},{"v":114.03333333333333,"d":"114.03"},{"v":112.21666666666667,"d":"112.22"},{"v":120.11666666666667,"d":"120.12"},{"v":121.93333333333334,"d":"121.93"},{"v":124.06666666666668,"d":"124.07"},119.8,115.85,6606700,{"v":0.06112976020301633,"d":"6.11%"}]
[63,"Finance","EQUITAS",{"v":118.8,"d":"118.80"},119.05,117.75,{"v":116.7,"d":"116.70"},{"v":115.4,"d":"115.40"},{"v":120.1,"d":"120.10"},{"v":121.39999999999998,"d":"121.40"},{"v":122.44999999999999,"d":"122.45"},120.35,118,9036000,{"v":0.013004484304932735,"d":"1.30%"}]
[64,"Automobile","ESCORTS",{"v":673.6,"d":"673.60"},672.65,{"v":665.3,"d":"665.30"},{"v":657,"d":"657.00"},649.65,{"v":680.9499999999999,"d":"680.95"},{"v":688.3000000000001,"d":"688.30"},{"v":696.5999999999999,"d":"696.60"},680,664.35,4720100,{"v":0.01442080378250591,"d":"1.44%"}]
[65,"Automobile","EXIDEIND",{"v":258.5,"d":"258.50"},{"v":259.34999999999997,"d":"259.35"},{"v":256.79999999999995,"d":"256.80"},{"v":255.09999999999997,"d":"255.10"},{"v":252.54999999999995,"d":"252.55"},{"v":261.04999999999995,"d":"261.05"},{"v":263.6,"d":"263.60"},{"v":265.29999999999995,"d":"265.30"},261.9,257.65,5382000,{"v":-4.0710584752035525E-3,"d":"-0.41%"}]
[66,"Banking","FEDERALBNK",93.15,92.25,{"v":91.1,"d":"91.10"},89.05,{"v":87.89999999999999,"d":"87.90"},{"v":94.3,"d":"94.30"},95.45,{"v":97.5,"d":"97.50"},93.4,90.2,47169000,{"v":0.003958878743375263,"d":"0.40%"}]
[67,"Oil_Gas","GAIL",{"v":354.6,"d":"354.60"},{"v":354.1166666666666,"d":"354.12"},{"v":352.23333333333323,"d":"352.23"},{"v":349.8666666666666,"d":"349.87"},{"v":347.98333333333323,"d":"347.98"},{"v":356.48333333333323,"d":"356.48"},{"v":358.36666666666656,"d":"358.37"},{"v":360.73333333333323,"d":"360.73"},356,351.75,18877026,{"v":0.006541524459613196,"d":"0.65%"}]
[68,"Pharma","GLENMARK",685.25,{"v":685.4833333333332,"d":"685.48"},{"v":673.0166666666664,"d":"673.02"},{"v":660.7833333333332,"d":"660.78"},{"v":648.3166666666664,"d":"648.32"},{"v":697.7166666666665,"d":"697.72"},{"v":710.1833333333334,"d":"710.18"},{"v":722.4166666666665,"d":"722.42"},697.95,673.25,3931000,{"v":-0.004305977710233029,"d":"-0.43%"}]
[69,"Infrastructure","GMRINFRA",{"v":15.8,"d":"15.80"},15.75,{"v":15.7,"d":"15.70"},{"v":15.6,"d":"15.60"},{"v":15.549999999999999,"d":"15.55"},15.85,{"v":15.9,"d":"15.90"},{"v":16,"d":"16.00"},15.8,15.65,178020000,{"v":-0.006778809942254582,"d":"-0.68%"}]
[70,"Others","GODFRYPHLP",913.95,{"v":918.7166666666667,"d":"918.72"},{"v":904.7333333333333,"d":"904.73"},{"v":895.5166666666667,"d":"895.52"},{"v":881.5333333333333,"d":"881.53"},{"v":927.9333333333334,"d":"927.93"},{"v":941.9166666666667,"d":"941.92"},{"v":951.1333333333334,"d":"951.13"},932.7,909.5,459200,{"v":0.01078582434514638,"d":"1.08%"}]
[71,"FMCG","GODREJCP",{"v":842.9,"d":"842.90"},{"v":839.6,"d":"839.60"},{"v":830.5,"d":"830.50"},{"v":818.1,"d":"818.10"},{"v":809,"d":"809.00"},{"v":852,"d":"852.00"},{"v":861.1000000000001,"d":"861.10"},{"v":873.5,"d":"873.50"},848.7,827.2,4764000,{"v":-7.5509690410269323E-4,"d":"-0.08%"}]
[72,"FMCG","GODREJIND",{"v":541.4,"d":"541.40"},{"v":542.5,"d":"542.50"},{"v":536.5,"d":"536.50"},{"v":531.6,"d":"531.60"},{"v":525.6,"d":"525.60"},{"v":547.4,"d":"547.40"},{"v":553.4,"d":"553.40"},{"v":558.3,"d":"558.30"},548.5,537.6,2211000,{"v":0.061195104391648665,"d":"6.12%"}]
[73,"Cement","GRASIM",847.65,{"v":849.8833333333332,"d":"849.88"},{"v":841.5666666666664,"d":"841.57"},{"v":835.4833333333331,"d":"835.48"},{"v":827.1666666666663,"d":"827.17"},{"v":855.9666666666665,"d":"855.97"},{"v":864.2833333333333,"d":"864.28"},{"v":870.3666666666666,"d":"870.37"},858.2,843.8,8564250,{"v":0.009191338930623067,"d":"0.92%"}]
[74,"Others","GSFC",110.25,{"v":109.98333333333333,"d":"109.98"},{"v":109.06666666666666,"d":"109.07"},{"v":107.88333333333333,"d":"107.88"},{"v":106.96666666666665,"d":"106.97"},{"v":111.16666666666667,"d":"111.17"},{"v":112.08333333333333,"d":"112.08"},{"v":113.26666666666668,"d":"113.27"},110.9,108.8,15792900,{"v":0.012235610819125753,"d":"1.22%"}]
[75,"Others","HAVELLS",709.05,{"v":710.0833333333334,"d":"710.08"},{"v":702.4166666666667,"d":"702.42"},{"v":695.7833333333334,"d":"695.78"},{"v":688.1166666666668,"d":"688.12"},{"v":716.7166666666667,"d":"716.72"},{"v":724.3833333333334,"d":"724.38"},{"v":731.0166666666667,"d":"731.02"},717.75,703.45,4949000,{"v":2.4306258861656878E-3,"d":"0.24%"}]
[76,"Technology","HCLTECH",974.35,{"v":969.1500000000001,"d":"969.15"},{"v":962.3500000000001,"d":"962.35"},950.35,{"v":943.5500000000001,"d":"943.55"},{"v":981.1500000000002,"d":"981.15"},{"v":987.9500000000002,"d":"987.95"},{"v":999.9500000000003,"d":"999.95"},975.95,957.15,9895900,{"v":-0.001976703141546064,"d":"-0.20%"}]
[77,"Finance","HDFC",1963.65,{"v":1950.3499999999997,"d":"1950.35"},{"v":1933.8999999999994,"d":"1933.90"},{"v":1904.1499999999996,"d":"1904.15"},{"v":1887.6999999999994,"d":"1887.70"},{"v":1980.0999999999995,"d":"1980.10"},{"v":1996.5499999999997,"d":"1996.55"},{"v":2026.2999999999995,"d":"2026.30"},1966.8,1920.6,25936500,{"v":-1.0206832800523822E-3,"d":"-0.10%"}]
[78,"Banking","HDFCBANK",{"v":2137.8,"d":"2137.80"},{"v":2127.983333333333,"d":"2127.98"},{"v":2115.8666666666663,"d":"2115.87"},{"v":2093.9333333333334,"d":"2093.93"},{"v":2081.8166666666666,"d":"2081.82"},{"v":2149.916666666666,"d":"2149.92"},{"v":2162.033333333333,"d":"2162.03"},{"v":2183.966666666666,"d":"2183.97"},2140.1,2106.05,11847750,{"v":0.010512175359290376,"d":"1.05%"}]
[79,"Automobile","HEROMOTOCO",3297.85,{"v":3296.0499999999997,"d":"3296.05"},{"v":3276.9999999999995,"d":"3277.00"},{"v":3256.1499999999996,"d":"3256.15"},{"v":3237.0999999999995,"d":"3237.10"},{"v":3316.8999999999996,"d":"3316.90"},3335.95,{"v":3356.7999999999997,"d":"3356.80"},3315.1,3275.2,1334200,{"v":-0.005515802027429934,"d":"-0.55%"}]
[80,"Technology","HEXAWARE",332.15,{"v":329.98333333333335,"d":"329.98"},{"v":326.6666666666667,"d":"326.67"},{"v":321.18333333333334,"d":"321.18"},{"v":317.8666666666667,"d":"317.87"},{"v":335.4666666666667,"d":"335.47"},{"v":338.7833333333333,"d":"338.78"},{"v":344.2666666666667,"d":"344.27"},333.3,324.5,3204000,{"v":-0.00697350069735007,"d":"-0.70%"}]
[81,"Metals","HINDALCO",{"v":225.7,"d":"225.70"},{"v":224.66666666666666,"d":"224.67"},{"v":223.33333333333331,"d":"223.33"},{"v":220.96666666666667,"d":"220.97"},{"v":219.63333333333333,"d":"219.63"},{"v":227.0333333333333,"d":"227.03"},{"v":228.36666666666662,"d":"228.37"},{"v":230.7333333333333,"d":"230.73"},226,222.3,30723000,{"v":-0.02865995352439969,"d":"-2.87%"}]
[82,"Oil_Gas","HINDPETRO",228.95,{"v":228.2166666666667,"d":"228.22"},{"v":226.5333333333334,"d":"226.53"},{"v":224.1166666666667,"d":"224.12"},{"v":222.4333333333334,"d":"222.43"},{"v":230.63333333333338,"d":"230.63"},{"v":232.31666666666666,"d":"232.32"},{"v":234.73333333333338,"d":"234.73"},229.9,225.8,21042000,{"v":0.05224468364400105,"d":"5.22%"}]
[83,"FMCG","HINDUNILVR",1857.45,{"v":1860.7333333333333,"d":"1860.73"},{"v":1847.9666666666667,"d":"1847.97"},{"v":1838.4833333333333,"d":"1838.48"},{"v":1825.7166666666667,"d":"1825.72"},{"v":1870.2166666666667,"d":"1870.22"},{"v":1882.9833333333336,"d":"1882.98"},{"v":1892.4666666666667,"d":"1892.47"},1873.5,1851.25,10533600,{"v":0.006709100292447962,"d":"0.67%"}]
[84,"Metals","HINDZINC",{"v":274.3,"d":"274.30"},272.95,270.45,{"v":266.6,"d":"266.60"},{"v":264.1,"d":"264.10"},{"v":276.79999999999995,"d":"276.80"},{"v":279.29999999999995,"d":"279.30"},{"v":283.1499999999999,"d":"283.15"},275.45,269.1,5366400,{"v":-0.07907742998352553,"d":"-7.91%"}]
[85,"Finance","IBULHSGFIN",{"v":782.6,"d":"782.60"},{"v":786.7166666666666,"d":"786.72"},{"v":769.4333333333332,"d":"769.43"},{"v":756.2666666666665,"d":"756.27"},{"v":738.9833333333331,"d":"738.98"},{"v":799.8833333333332,"d":"799.88"},{"v":817.1666666666667,"d":"817.17"},{"v":830.3333333333333,"d":"830.33"},804,773.55,20828500,{"v":0.004460841049382716,"d":"0.45%"}]
[86,"Banking","ICICIBANK",{"v":358.6,"d":"358.60"},{"v":357.6166666666666,"d":"357.62"},{"v":354.73333333333323,"d":"354.73"},{"v":350.8666666666666,"d":"350.87"},{"v":347.98333333333323,"d":"347.98"},{"v":361.48333333333323,"d":"361.48"},{"v":364.36666666666656,"d":"364.37"},{"v":368.23333333333323,"d":"368.23"},360.5,353.75,81235000,{"v":-0.02924745317121262,"d":"-2.92%"}]
[87,"Others","ICICIPRULI",322.95,{"v":320.01666666666665,"d":"320.02"},{"v":314.0833333333333,"d":"314.08"},{"v":305.21666666666664,"d":"305.22"},{"v":299.2833333333333,"d":"299.28"},{"v":328.8833333333333,"d":"328.88"},{"v":334.8166666666667,"d":"334.82"},{"v":343.68333333333334,"d":"343.68"},325.95,311.15,3694800,{"v":-0.034114971374794134,"d":"-3.41%"}]
[88,"Banking","IDBI",{"v":61.2,"d":"61.20"},{"v":61.083333333333336,"d":"61.08"},{"v":60.76666666666667,"d":"60.77"},{"v":60.333333333333336,"d":"60.33"},{"v":60.01666666666667,"d":"60.02"},{"v":61.51666666666667,"d":"61.52"},{"v":61.833333333333336,"d":"61.83"},{"v":62.26666666666667,"d":"62.27"},61.4,60.65,38460000,{"v":0.017191219254165564,"d":"1.72%"}]
[89,"Telecom","IDEA",36.45,36.35,35.85,35.25,34.75,36.95,37.45,{"v":38.050000000000004,"d":"38.05"},36.85,35.75,145802000,{"v":-0.006778067671682664,"d":"-0.68%"}]
[90,"Finance","IDFC",{"v":40.1,"d":"40.10"},{"v":39.96666666666667,"d":"39.97"},{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":37.93333333333334,"d":"37.93"},{"v":40.733333333333334,"d":"40.73"},{"v":41.36666666666666,"d":"41.37"},{"v":42.13333333333333,"d":"42.13"},40.6,39.2,107091600,{"v":1.8523092121511483E-3,"d":"0.19%"}]
[91,"Banking","IDFCBANK",39.45,{"v":39.36666666666667,"d":"39.37"},{"v":39.03333333333333,"d":"39.03"},{"v":38.61666666666667,"d":"38.62"},{"v":38.28333333333333,"d":"38.28"},{"v":39.78333333333333,"d":"39.78"},{"v":40.11666666666666,"d":"40.12"},{"v":40.53333333333333,"d":"40.53"},39.7,38.95,138713000,{"v":0.009879437374413932,"d":"0.99%"}]
[92,"Finance","IFCI",{"v":13.8,"d":"13.80"},{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.5,"d":"13.50"},13.35,{"v":13.949999999999998,"d":"13.95"},{"v":14.1,"d":"14.10"},{"v":14.249999999999996,"d":"14.25"},13.95,13.65,48115000,{"v":-0.005785721665461308,"d":"-0.58%"}]
[93,"Oil_Gas","IGL",{"v":262.6,"d":"262.60"},{"v":260.68333333333334,"d":"260.68"},{"v":257.3666666666667,"d":"257.37"},{"v":252.13333333333333,"d":"252.13"},{"v":248.81666666666666,"d":"248.82"},{"v":265.9166666666667,"d":"265.92"},{"v":269.2333333333334,"d":"269.23"},{"v":274.4666666666667,"d":"274.47"},264,255.45,6237000,{"v":-0.028277634961439587,"d":"-2.83%"}]
[94,"Cement","INDIACEM",{"v":93,"d":"93.00"},{"v":92.71666666666665,"d":"92.72"},{"v":91.63333333333331,"d":"91.63"},{"v":90.26666666666665,"d":"90.27"},{"v":89.18333333333331,"d":"89.18"},{"v":94.08333333333331,"d":"94.08"},{"v":95.16666666666666,"d":"95.17"},{"v":96.53333333333332,"d":"96.53"},93.8,91.35,19089500,{"v":0.025187293574286406,"d":"2.52%"}]
[95,"Banking","INDIANB",{"v":238.2,"d":"238.20"},{"v":239.21666666666667,"d":"239.22"},{"v":236.13333333333333,"d":"236.13"},{"v":234.06666666666666,"d":"234.07"},{"v":230.98333333333332,"d":"230.98"},{"v":241.28333333333333,"d":"241.28"},{"v":244.36666666666665,"d":"244.37"},{"v":246.43333333333334,"d":"246.43"},242.3,237.15,3978000,{"v":-0.04650047938638543,"d":"-4.65%"}]
[96,"Others","INDIGO",{"v":1065.1,"d":"1065.10"},{"v":1065.7833333333333,"d":"1065.78"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1046.7333333333331,"d":"1046.73"},{"v":1036.8666666666663,"d":"1036.87"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1084.8333333333335,"d":"1084.83"},{"v":1094.0166666666669,"d":"1094.02"},1075.65,1056.6,2813400,{"v":0.009907387465001078,"d":"0.99%"}]
[97,"Banking","INDUSINDBK",1640.75,{"v":1632.5333333333335,"d":"1632.53"},{"v":1618.2166666666672,"d":"1618.22"},{"v":1595.6833333333336,"d":"1595.68"},{"v":1581.3666666666672,"d":"1581.37"},{"v":1655.066666666667,"d":"1655.07"},{"v":1669.3833333333332,"d":"1669.38"},{"v":1691.916666666667,"d":"1691.92"},1646.85,1610,5388300,{"v":0.01291450484998872,"d":"1.29%"}]
[98,"Technology","INFIBEAM",{"v":48.9,"d":"48.90"},{"v":48.51666666666667,"d":"48.52"},{"v":47.38333333333335,"d":"47.38"},{"v":45.866666666666674,"d":"45.87"},{"v":44.73333333333335,"d":"44.73"},{"v":50.033333333333346,"d":"50.03"},{"v":51.16666666666667,"d":"51.17"},{"v":52.683333333333344,"d":"52.68"},49.65,47,14688000,{"v":0.015767634854771784,"d":"1.58%"}]
[99,"Telecom","INFRATEL",{"v":256.1,"d":"256.10"},254.35,{"v":251.7,"d":"251.70"},{"v":247.29999999999998,"d":"247.30"},{"v":244.64999999999998,"d":"244.65"},258.75,{"v":261.40000000000003,"d":"261.40"},{"v":265.8,"d":"265.80"},257,249.95,9173600,{"v":-0.006981955163940637,"d":"-0.70%"}]
[100,"Technology","INFY",{"v":696.1,"d":"696.10"},{"v":700.4,"d":"700.40"},{"v":690,"d":"690.00"},{"v":683.9,"d":"683.90"},{"v":673.5,"d":"673.50"},{"v":706.5,"d":"706.50"},{"v":716.8999999999999,"d":"716.90"},{"v":723,"d":"723.00"},710.8,694.3,41395200,{"v":-7.2419686567596535E-4,"d":"-0.07%"}]
[101,"Oil_Gas","IOC",{"v":135.7,"d":"135.70"},{"v":135.38333333333333,"d":"135.38"},{"v":134.76666666666665,"d":"134.77"},{"v":133.83333333333331,"d":"133.83"},{"v":133.21666666666664,"d":"133.22"},{"v":136.31666666666666,"d":"136.32"},{"v":136.93333333333334,"d":"136.93"},{"v":137.86666666666667,"d":"137.87"},136,134.45,86796500,{"v":-0.05557943299838419,"d":"-5.56%"}]
[102,"Infrastructure","IRB",{"v":152.3,"d":"152.30"},{"v":152.48333333333332,"d":"152.48"},{"v":151.01666666666665,"d":"151.02"},{"v":149.73333333333332,"d":"149.73"},{"v":148.26666666666665,"d":"148.27"},{"v":153.76666666666665,"d":"153.77"},{"v":155.2333333333333,"d":"155.23"},{"v":156.51666666666665,"d":"156.52"},153.95,151.2,7921000,{"v":0.007466008674306501,"d":"0.75%"}]
[103,"FMCG","ITC",280.75,{"v":279.5333333333333,"d":"279.53"},{"v":277.2666666666666,"d":"277.27"},{"v":273.7833333333333,"d":"273.78"},{"v":271.5166666666666,"d":"271.52"},{"v":283.0166666666666,"d":"283.02"},{"v":285.28333333333325,"d":"285.28"},{"v":288.7666666666666,"d":"288.77"},281.8,276.05,78295200,{"v":5.6411837237977805E-3,"d":"0.56%"}]
[104,"Others","JETAIRWAYS",231.85,{"v":236.36666666666667,"d":"236.37"},{"v":221.38333333333335,"d":"221.38"},{"v":210.91666666666669,"d":"210.92"},{"v":195.93333333333337,"d":"195.93"},{"v":246.83333333333334,"d":"246.83"},{"v":261.8166666666667,"d":"261.82"},{"v":272.2833333333333,"d":"272.28"},251.35,225.9,6133200,{"v":-0.06719391634980988,"d":"-6.72%"}]
[105,"Metals","JINDALSTEL",{"v":163.8,"d":"163.80"},{"v":162.1,"d":"162.10"},{"v":159.89999999999998,"d":"159.90"},{"v":155.99999999999997,"d":"156.00"},{"v":153.79999999999995,"d":"153.80"},{"v":166,"d":"166.00"},{"v":168.2,"d":"168.20"},{"v":172.10000000000002,"d":"172.10"},164.3,158.2,26102250,{"v":-0.011503067484662576,"d":"-1.15%"}]
[106,"Others","JISLJALEQS",66.75,{"v":66.63333333333333,"d":"66.63"},{"v":66.06666666666665,"d":"66.07"},{"v":65.38333333333333,"d":"65.38"},{"v":64.81666666666665,"d":"64.82"},{"v":67.31666666666665,"d":"67.32"},{"v":67.88333333333331,"d":"67.88"},{"v":68.56666666666665,"d":"68.57"},67.2,65.95,34497000,{"v":0.026238286479250333,"d":"2.62%"}]
[107,"Realty","JPASSOCIAT",{"v":7.2,"d":"7.20"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.433333333333333,"d":"7.43"},{"v":7.616666666666665,"d":"7.62"},7.25,6.95,116021000,{"v":0.031096141199054406,"d":"3.11%"}]
[108,"Metals","JSWSTEEL",{"v":300.9,"d":"300.90"},299.15,296.65,{"v":292.4,"d":"292.40"},{"v":289.9,"d":"289.90"},{"v":303.4,"d":"303.40"},{"v":305.9,"d":"305.90"},310.15,301.65,294.9,49576500,{"v":-5.386698766175143E-3,"d":"-0.54%"}]
[109,"Others","JUBLFOOD",1280.95,{"v":1272.3166666666666,"d":"1272.32"},{"v":1260.6333333333332,"d":"1260.63"},{"v":1240.3166666666666,"d":"1240.32"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1304.3166666666666,"d":"1304.32"},{"v":1324.6333333333332,"d":"1324.63"},1284,1252,2275500,{"v":0.07057163020465773,"d":"7.06%"}]
[110,"Others","JUSTDIAL",491.15,{"v":490.2833333333333,"d":"490.28"},{"v":485.9666666666666,"d":"485.97"},{"v":480.7833333333333,"d":"480.78"},{"v":476.4666666666666,"d":"476.47"},{"v":495.4666666666666,"d":"495.47"},{"v":499.7833333333333,"d":"499.78"},{"v":504.9666666666666,"d":"504.97"},494.6,485.1,2380000,{"v":-0.03133903133903134,"d":"-3.13%"}]
[111,"Others","KAJARIACER",448.95,{"v":450.7833333333333,"d":"450.78"},{"v":444.2166666666666,"d":"444.22"},{"v":439.4833333333333,"d":"439.48"},{"v":432.9166666666666,"d":"432.92"},{"v":455.5166666666666,"d":"455.52"},{"v":462.0833333333333,"d":"462.08"},{"v":466.8166666666666,"d":"466.82"},457.35,446.05,2168700,{"v":0.039744941988685396,"d":"3.97%"}]
[112,"Banking","KOTAKBANK",{"v":1226.3,"d":"1226.30"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1201.8666666666663,"d":"1201.87"},{"v":1177.4333333333332,"d":"1177.43"},{"v":1143.6666666666663,"d":"1143.67"},{"v":1260.0666666666664,"d":"1260.07"},{"v":1293.8333333333333,"d":"1293.83"},{"v":1318.2666666666664,"d":"1318.27"},1269.4,1211.2,12320800,{"v":0.03306949288972364,"d":"3.31%"}]
[113,"Technology","KPIT",218.15,{"v":216.71666666666667,"d":"216.72"},{"v":214.53333333333333,"d":"214.53"},{"v":210.91666666666666,"d":"210.92"},{"v":208.73333333333332,"d":"208.73"},{"v":220.33333333333334,"d":"220.33"},{"v":222.51666666666668,"d":"222.52"},{"v":226.13333333333335,"d":"226.13"},218.9,213.1,6097500,{"v":0.04311008468052348,"d":"4.31%"}]
[114,"Others","KSCL",567.15,{"v":565.0166666666667,"d":"565.02"},{"v":558.1333333333333,"d":"558.13"},{"v":549.1166666666667,"d":"549.12"},{"v":542.2333333333333,"d":"542.23"},{"v":574.0333333333333,"d":"574.03"},{"v":580.9166666666665,"d":"580.92"},{"v":589.9333333333333,"d":"589.93"},571.9,556,1350000,{"v":0.03211009174311927,"d":"3.21%"}]
[115,"Banking","KTKBANK",{"v":109.1,"d":"109.10"},109.55,{"v":107.94999999999999,"d":"107.95"},{"v":106.8,"d":"106.80"},{"v":105.19999999999999,"d":"105.20"},{"v":110.69999999999999,"d":"110.70"},{"v":112.29999999999998,"d":"112.30"},{"v":113.44999999999999,"d":"113.45"},111.15,108.4,14834400,{"v":5.524337587864081E-3,"d":"0.55%"}]
[116,"Finance","L&TFH",{"v":147.8,"d":"147.80"},{"v":147.56666666666666,"d":"147.57"},{"v":146.78333333333333,"d":"146.78"},{"v":145.76666666666668,"d":"145.77"},{"v":144.98333333333335,"d":"144.98"},{"v":148.58333333333331,"d":"148.58"},{"v":149.36666666666662,"d":"149.37"},{"v":150.3833333333333,"d":"150.38"},148.35,146.55,18310500,{"v":0.01395464739596312,"d":"1.40%"}]
[117,"Finance","LICHSGFIN",{"v":463.6,"d":"463.60"},{"v":461.4166666666667,"d":"461.42"},{"v":458.08333333333337,"d":"458.08"},{"v":452.56666666666666,"d":"452.57"},{"v":449.23333333333335,"d":"449.23"},{"v":466.9333333333334,"d":"466.93"},{"v":470.26666666666677,"d":"470.27"},{"v":475.7833333333334,"d":"475.78"},464.75,455.9,8433700,{"v":-0.001042345276872964,"d":"-0.10%"}]
[118,"Capital_Goods","LT",{"v":1414.1,"d":"1414.10"},{"v":1413.6166666666668,"d":"1413.62"},{"v":1399.5833333333335,"d":"1399.58"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1428.1333333333337,"d":"1428.13"},{"v":1442.166666666667,"d":"1442.17"},{"v":1456.6833333333338,"d":"1456.68"},1427.65,1399.1,9866625,{"v":0.023296515245799627,"d":"2.33%"}]
[119,"Pharma","LUPIN",{"v":849.7,"d":"849.70"},{"v":850.0833333333334,"d":"850.08"},{"v":841.6666666666667,"d":"841.67"},{"v":833.6333333333333,"d":"833.63"},{"v":825.2166666666667,"d":"825.22"},{"v":858.1166666666668,"d":"858.12"},{"v":866.5333333333335,"d":"866.53"},{"v":874.5666666666668,"d":"874.57"},858.5,842.05,8361500,{"v":0.008101949531606043,"d":"0.81%"}]
[120,"Automobile","M&M",759.25,{"v":758.6333333333333,"d":"758.63"},{"v":753.8166666666666,"d":"753.82"},{"v":748.3833333333333,"d":"748.38"},{"v":743.5666666666666,"d":"743.57"},{"v":764.0666666666666,"d":"764.07"},{"v":768.8833333333334,"d":"768.88"},{"v":774.3166666666666,"d":"774.32"},763.45,753.2,13739000,{"v":0.009033490011750881,"d":"0.90%"}]
[121,"Finance","M&MFIN",455.65,{"v":453.7,"d":"453.70"},{"v":449.79999999999995,"d":"449.80"},443.95,{"v":440.04999999999995,"d":"440.05"},{"v":459.54999999999995,"d":"459.55"},{"v":463.44999999999993,"d":"463.45"},{"v":469.29999999999995,"d":"469.30"},457.6,447.85,11405000,{"v":1.5367727771679472E-3,"d":"0.15%"}]
[122,"Others","MANAPPURAM",{"v":87.5,"d":"87.50"},{"v":87.93333333333334,"d":"87.93"},{"v":86.86666666666667,"d":"86.87"},{"v":86.23333333333333,"d":"86.23"},{"v":85.16666666666667,"d":"85.17"},{"v":88.56666666666668,"d":"88.57"},{"v":89.63333333333334,"d":"89.63"},{"v":90.26666666666668,"d":"90.27"},89,87.3,11946000,{"v":0.015298317185109638,"d":"1.53%"}]
[123,"FMCG","MARICO",377.55,{"v":376.8333333333333,"d":"376.83"},{"v":372.26666666666665,"d":"372.27"},{"v":366.98333333333335,"d":"366.98"},{"v":362.4166666666667,"d":"362.42"},{"v":382.1166666666666,"d":"382.12"},{"v":386.68333333333334,"d":"386.68"},{"v":391.9666666666666,"d":"391.97"},381.4,371.55,9146800,{"v":0.01676300578034682,"d":"1.68%"}]
[124,"Automobile","MARUTI",{"v":7737.7,"d":"7737.70"},{"v":7731.7,"d":"7731.70"},{"v":7646,"d":"7646.00"},{"v":7554.3,"d":"7554.30"},{"v":7468.6,"d":"7468.60"},{"v":7823.4,"d":"7823.40"},{"v":7909.0999999999985,"d":"7909.10"},{"v":8000.799999999999,"d":"8000.80"},7817.4,7640,2044350,{"v":0.005718924104342693,"d":"0.57%"}]
[125,"FMCG","MCDOWELL-N",637.75,{"v":635.6333333333333,"d":"635.63"},{"v":628.4166666666666,"d":"628.42"},{"v":619.0833333333333,"d":"619.08"},{"v":611.8666666666666,"d":"611.87"},{"v":644.9666666666667,"d":"644.97"},{"v":652.1833333333334,"d":"652.18"},{"v":661.5166666666668,"d":"661.52"},642.85,626.3,10270000,{"v":0.03528225806451613,"d":"3.53%"}]
[126,"Others","MCX",725.85,727.15,{"v":720.6999999999999,"d":"720.70"},715.55,{"v":709.0999999999999,"d":"709.10"},{"v":732.3,"d":"732.30"},738.75,{"v":743.9,"d":"743.90"},733.6,722,2385600,{"v":-0.01217391304347826,"d":"-1.22%"}]
[127,"Finance","MFSL",{"v":447.1,"d":"447.10"},443.95,{"v":434.9,"d":"434.90"},{"v":422.7,"d":"422.70"},413.65,456.15,{"v":465.20000000000005,"d":"465.20"},{"v":477.4,"d":"477.40"},453,431.75,2234400,{"v":-0.009574468085106383,"d":"-0.96%"}]
[128,"Others","MGL",900.35,{"v":895.2166666666667,"d":"895.22"},{"v":884.6333333333334,"d":"884.63"},{"v":868.9166666666667,"d":"868.92"},{"v":858.3333333333335,"d":"858.33"},{"v":910.9333333333334,"d":"910.93"},{"v":921.5166666666667,"d":"921.52"},{"v":937.2333333333333,"d":"937.23"},905.8,879.5,1006800,{"v":0.06743002544529263,"d":"6.74%"}]
[129,"Technology","MINDTREE",872.25,{"v":868.9666666666667,"d":"868.97"},{"v":861.0333333333334,"d":"861.03"},{"v":849.8166666666667,"d":"849.82"},{"v":841.8833333333334,"d":"841.88"},{"v":880.1833333333334,"d":"880.18"},{"v":888.1166666666668,"d":"888.12"},{"v":899.3333333333334,"d":"899.33"},876.9,857.75,2162400,{"v":-7.709251101321586E-3,"d":"-0.77%"}]
[130,"Automobile","MOTHERSUMI",{"v":168.1,"d":"168.10"},{"v":167.39999999999998,"d":"167.40"},{"v":164.34999999999997,"d":"164.35"},{"v":160.6,"d":"160.60"},{"v":157.54999999999998,"d":"157.55"},{"v":171.14999999999995,"d":"171.15"},{"v":174.19999999999996,"d":"174.20"},{"v":177.94999999999993,"d":"177.95"},170.45,163.65,26244750,{"v":-0.007639865692635782,"d":"-0.76%"}]
[131,"Automobile","MRF",66618.25,{"v":66774.31666666667,"d":"66774.32"},{"v":66343.93333333333,"d":"66343.93"},{"v":66069.61666666667,"d":"66069.62"},{"v":65639.23333333334,"d":"65639.23"},{"v":67048.63333333333,"d":"67048.63"},{"v":67479.01666666666,"d":"67479.02"},{"v":67753.33333333333,"d":"67753.33"},67204.7,66500,26180,{"v":0.004219409282700422,"d":"0.42%"}]
[132,"Others","MRPL",73.25,{"v":73.43333333333334,"d":"73.43"},{"v":72.81666666666668,"d":"72.82"},{"v":72.38333333333334,"d":"72.38"},{"v":71.76666666666668,"d":"71.77"},{"v":73.86666666666667,"d":"73.87"},{"v":74.48333333333335,"d":"74.48"},{"v":74.91666666666667,"d":"74.92"},74.05,73,4378500,{"v":0.029871809949429614,"d":"2.99%"}]
[133,"Finance","MUTHOOTFIN",{"v":479.3,"d":"479.30"},{"v":478.59999999999997,"d":"478.60"},{"v":473.69999999999993,"d":"473.70"},{"v":468.09999999999997,"d":"468.10"},{"v":463.19999999999993,"d":"463.20"},{"v":484.19999999999993,"d":"484.20"},{"v":489.0999999999999,"d":"489.10"},{"v":494.69999999999993,"d":"494.70"},483.5,473,3456000,{"v":0.03411131059245961,"d":"3.41%"}]
[134,"Others","NATIONALUM",{"v":65,"d":"65.00"},{"v":65.01666666666667,"d":"65.02"},{"v":64.63333333333333,"d":"64.63"},{"v":64.26666666666667,"d":"64.27"},{"v":63.883333333333326,"d":"63.88"},{"v":65.38333333333333,"d":"65.38"},{"v":65.76666666666668,"d":"65.77"},{"v":66.13333333333333,"d":"66.13"},65.4,64.65,25832000,{"v":0.0090625,"d":"0.91%"}]
[135,"Others","NBCC",53.25,{"v":53.31666666666666,"d":"53.32"},{"v":52.783333333333324,"d":"52.78"},{"v":52.31666666666666,"d":"52.32"},{"v":51.783333333333324,"d":"51.78"},{"v":53.783333333333324,"d":"53.78"},{"v":54.316666666666656,"d":"54.32"},{"v":54.783333333333324,"d":"54.78"},53.85,52.85,38076000,{"v":0.019164882226980727,"d":"1.92%"}]
[136,"Infrastructure","NCC",84.25,{"v":83.83333333333333,"d":"83.83"},{"v":83.16666666666666,"d":"83.17"},{"v":82.08333333333333,"d":"82.08"},{"v":81.41666666666666,"d":"81.42"},{"v":84.91666666666666,"d":"84.92"},{"v":85.58333333333331,"d":"85.58"},{"v":86.66666666666666,"d":"86.67"},84.5,82.75,50352000,{"v":-0.004271476032273375,"d":"-0.43%"}]
[137,"Others","NESTLEIND",11187.25,{"v":11171.199999999999,"d":"11171.20"},{"v":11026.049999999997,"d":"11026.05"},{"v":10864.849999999999,"d":"10864.85"},{"v":10719.699999999997,"d":"10719.70"},{"v":11332.399999999998,"d":"11332.40"},11477.55,{"v":11638.749999999998,"d":"11638.75"},11316.35,11010,275200,{"v":0.007689491028927133,"d":"0.77%"}]
[138,"Power","NHPC",{"v":26.3,"d":"26.30"},{"v":26.28333333333333,"d":"26.28"},{"v":26.166666666666664,"d":"26.17"},{"v":26.03333333333333,"d":"26.03"},{"v":25.916666666666664,"d":"25.92"},{"v":26.416666666666664,"d":"26.42"},{"v":26.53333333333333,"d":"26.53"},{"v":26.666666666666664,"d":"26.67"},26.4,26.15,19845000,{"v":0.02510460251046025,"d":"2.51%"}]
[139,"Technology","NIITTECH",{"v":1161.4,"d":"1161.40"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1137.5333333333333,"d":"1137.53"},{"v":1113.6666666666667,"d":"1113.67"},{"v":1099.1333333333334,"d":"1099.13"},{"v":1175.9333333333332,"d":"1175.93"},{"v":1190.4666666666665,"d":"1190.47"},{"v":1214.333333333333,"d":"1214.33"},1166.6,1128.2,1886250,{"v":0.026111791105671155,"d":"2.61%"}]
[140,"Metals","NMDC",95.25,{"v":94.85000000000001,"d":"94.85"},{"v":94.10000000000002,"d":"94.10"},{"v":92.95000000000002,"d":"92.95"},{"v":92.20000000000003,"d":"92.20"},{"v":96.00000000000001,"d":"96.00"},{"v":96.74999999999999,"d":"96.75"},{"v":97.9,"d":"97.90"},95.6,93.7,20502000,{"v":5.856515373352855E-4,"d":"0.06%"}]
[141,"Power","NTPC",{"v":146,"d":"146.00"},{"v":147.38333333333333,"d":"147.38"},{"v":143.51666666666665,"d":"143.52"},{"v":141.03333333333333,"d":"141.03"},{"v":137.16666666666666,"d":"137.17"},{"v":149.86666666666665,"d":"149.87"},{"v":153.73333333333332,"d":"153.73"},{"v":156.21666666666664,"d":"156.22"},151.25,144.9,66220000,{"v":-0.0965893587994543,"d":"-9.66%"}]
[142,"Technology","OFSS",3598.25,{"v":3616.3333333333335,"d":"3616.33"},{"v":3568.066666666667,"d":"3568.07"},{"v":3537.8833333333337,"d":"3537.88"},{"v":3489.6166666666672,"d":"3489.62"},{"v":3646.516666666667,"d":"3646.52"},{"v":3694.7833333333333,"d":"3694.78"},{"v":3724.9666666666667,"d":"3724.97"},3664.6,3586.15,171300,{"v":0.01601423487544484,"d":"1.60%"}]
[143,"Oil_Gas","OIL",{"v":178.2,"d":"178.20"},{"v":177.83333333333334,"d":"177.83"},{"v":176.9666666666667,"d":"176.97"},{"v":175.73333333333335,"d":"175.73"},{"v":174.8666666666667,"d":"174.87"},{"v":179.0666666666667,"d":"179.07"},{"v":179.9333333333333,"d":"179.93"},{"v":181.16666666666669,"d":"181.17"},178.7,176.6,12508320,{"v":-0.053497942386831275,"d":"-5.35%"}]
[144,"Oil_Gas","ONGC",148.25,{"v":148.06666666666666,"d":"148.07"},{"v":146.23333333333332,"d":"146.23"},{"v":144.21666666666667,"d":"144.22"},{"v":142.38333333333333,"d":"142.38"},{"v":150.08333333333331,"d":"150.08"},{"v":151.91666666666669,"d":"151.92"},{"v":153.9333333333333,"d":"153.93"},149.9,146.05,74535000,{"v":-0.04648596785799952,"d":"-4.65%"}]
[145,"Banking","ORIENTBANK",89.85,{"v":89.78333333333332,"d":"89.78"},{"v":88.76666666666664,"d":"88.77"},{"v":87.68333333333332,"d":"87.68"},{"v":86.66666666666664,"d":"86.67"},{"v":90.86666666666663,"d":"90.87"},{"v":91.88333333333331,"d":"91.88"},{"v":92.96666666666663,"d":"92.97"},90.8,88.7,12693000,{"v":0.010830612407422155,"d":"1.08%"}]
[146,"Textile","PAGEIND",{"v":24964.3,"d":"24964.30"},{"v":24735.966666666664,"d":"24735.97"},{"v":24316.983333333326,"d":"24316.98"},{"v":23669.666666666664,"d":"23669.67"},{"v":23250.683333333327,"d":"23250.68"},{"v":25383.283333333326,"d":"25383.28"},{"v":25802.266666666663,"d":"25802.27"},{"v":26449.583333333325,"d":"26449.58"},25154.95,24088.65,145850,{"v":0.0434627079234484,"d":"4.35%"}]
[147,"Others","PCJEWELLER",82.85,{"v":82.08333333333333,"d":"82.08"},{"v":79.81666666666666,"d":"79.82"},{"v":76.78333333333333,"d":"76.78"},{"v":74.51666666666667,"d":"74.52"},{"v":85.11666666666666,"d":"85.12"},{"v":87.38333333333334,"d":"87.38"},{"v":90.41666666666666,"d":"90.42"},84.35,79.05,8157500,{"v":0.008219008775182302,"d":"0.82%"}]
[148,"Pharma","PEL",{"v":2160.2,"d":"2160.20"},{"v":2153.9,"d":"2153.90"},{"v":2133.8,"d":"2133.80"},{"v":2107.4,"d":"2107.40"},{"v":2087.3,"d":"2087.30"},{"v":2180.3,"d":"2180.30"},{"v":2200.3999999999996,"d":"2200.40"},{"v":2226.8,"d":"2226.80"},2174,2127.5,3032080,{"v":5.306898968659257E-3,"d":"0.53%"}]
[149,"Oil_Gas","PETRONET",{"v":225.3,"d":"225.30"},{"v":222.8166666666667,"d":"222.82"},{"v":219.5333333333334,"d":"219.53"},{"v":213.7666666666667,"d":"213.77"},{"v":210.4833333333334,"d":"210.48"},{"v":228.58333333333337,"d":"228.58"},{"v":231.86666666666667,"d":"231.87"},{"v":237.63333333333335,"d":"237.63"},226.1,217.05,13503000,{"v":0.012598425196850394,"d":"1.26%"}]
[150,"Finance","PFC",{"v":92,"d":"92.00"},{"v":92.18333333333334,"d":"92.18"},{"v":90.56666666666668,"d":"90.57"},{"v":89.13333333333334,"d":"89.13"},{"v":87.51666666666668,"d":"87.52"},{"v":93.61666666666667,"d":"93.62"},{"v":95.23333333333335,"d":"95.23"},{"v":96.66666666666667,"d":"96.67"},93.8,90.75,44099400,{"v":-0.020479149915373578,"d":"-2.05%"}]
[151,"FMCG","PIDILITIND",1187.35,{"v":1181.6166666666666,"d":"1181.62"},{"v":1165.333333333333,"d":"1165.33"},{"v":1143.3166666666664,"d":"1143.32"},{"v":1127.0333333333328,"d":"1127.03"},{"v":1203.6333333333332,"d":"1203.63"},{"v":1219.9166666666665,"d":"1219.92"},{"v":1241.9333333333334,"d":"1241.93"},1197.9,1159.6,3196000,{"v":0.01363780526482715,"d":"1.36%"}]
[152,"Banking","PNB",73.15,{"v":72.88333333333334,"d":"72.88"},{"v":72.36666666666667,"d":"72.37"},{"v":71.58333333333333,"d":"71.58"},{"v":71.06666666666666,"d":"71.07"},{"v":73.66666666666669,"d":"73.67"},{"v":74.18333333333337,"d":"74.18"},{"v":74.9666666666667,"d":"74.97"},73.4,72.1,105633500,{"v":-0.005175028017667611,"d":"-0.52%"}]
[153,"Power","POWERGRID",193.25,{"v":193.61666666666665,"d":"193.62"},{"v":190.0833333333333,"d":"190.08"},{"v":186.91666666666663,"d":"186.92"},{"v":183.38333333333327,"d":"183.38"},{"v":196.7833333333333,"d":"196.78"},{"v":200.31666666666666,"d":"200.32"},{"v":203.48333333333332,"d":"203.48"},197.15,190.45,40608000,{"v":0.05431508983279676,"d":"5.43%"}]
[154,"Power","PTC",{"v":88,"d":"88.00"},87.75,86.95,{"v":85.9,"d":"85.90"},{"v":85.10000000000001,"d":"85.10"},{"v":88.8,"d":"88.80"},{"v":89.60000000000001,"d":"89.60"},{"v":90.64999999999999,"d":"90.65"},88.55,86.7,6352000,{"v":0.024516129032258065,"d":"2.45%"}]
[155,"Others","PVR",{"v":1564,"d":"1564.00"},{"v":1566.6833333333334,"d":"1566.68"},{"v":1552.3666666666668,"d":"1552.37"},{"v":1540.7333333333333,"d":"1540.73"},{"v":1526.4166666666667,"d":"1526.42"},{"v":1578.3166666666668,"d":"1578.32"},{"v":1592.6333333333334,"d":"1592.63"},{"v":1604.2666666666669,"d":"1604.27"},1581,1555.05,1286400,{"v":0.0248565965583174,"d":"2.49%"}]
[156,"Cement","RAMCOCEM",{"v":647.1,"d":"647.10"},{"v":641.0666666666667,"d":"641.07"},{"v":633.5333333333334,"d":"633.53"},{"v":619.9666666666667,"d":"619.97"},{"v":612.4333333333334,"d":"612.43"},{"v":654.6333333333334,"d":"654.63"},{"v":662.1666666666667,"d":"662.17"},{"v":675.7333333333335,"d":"675.73"},648.6,627.5,612000,{"v":0.022727272727272728,"d":"2.27%"}]
[157,"Others","RAYMOND",859.15,{"v":860.6666666666666,"d":"860.67"},{"v":850.3333333333333,"d":"850.33"},{"v":841.5166666666667,"d":"841.52"},{"v":831.1833333333333,"d":"831.18"},{"v":869.4833333333332,"d":"869.48"},{"v":879.8166666666665,"d":"879.82"},{"v":888.6333333333332,"d":"888.63"},871,851.85,3904800,{"v":0.009305210918114143,"d":"0.93%"}]
[158,"Banking","RBLBANK",579.45,{"v":581.0833333333334,"d":"581.08"},{"v":574.5166666666668,"d":"574.52"},{"v":569.5833333333334,"d":"569.58"},{"v":563.0166666666668,"d":"563.02"},{"v":586.0166666666668,"d":"586.02"},{"v":592.5833333333334,"d":"592.58"},{"v":597.5166666666668,"d":"597.52"},587.65,576.15,7556400,{"v":0.04031058979018669,"d":"4.03%"}]
[159,"Telecom","RCOM",{"v":15.7,"d":"15.70"},{"v":15.816666666666668,"d":"15.82"},{"v":15.433333333333337,"d":"15.43"},{"v":15.16666666666667,"d":"15.17"},{"v":14.783333333333339,"d":"14.78"},{"v":16.083333333333336,"d":"16.08"},{"v":16.466666666666665,"d":"16.47"},{"v":16.733333333333334,"d":"16.73"},16.2,15.55,86124000,{"v":0.026409877484864376,"d":"2.64%"}]
[160,"Power","RECLTD",106.05,{"v":105.96666666666665,"d":"105.97"},{"v":104.43333333333331,"d":"104.43"},{"v":102.81666666666665,"d":"102.82"},{"v":101.2833333333333,"d":"101.28"},{"v":107.58333333333331,"d":"107.58"},{"v":109.11666666666665,"d":"109.12"},{"v":110.73333333333332,"d":"110.73"},107.5,104.35,51480000,{"v":-0.015829318651066758,"d":"-1.58%"}]
[161,"Finance","RELCAPITAL",{"v":220,"d":"220.00"},{"v":219.1833333333333,"d":"219.18"},{"v":215.86666666666662,"d":"215.87"},{"v":211.73333333333332,"d":"211.73"},{"v":208.41666666666663,"d":"208.42"},{"v":223.3166666666666,"d":"223.32"},{"v":226.63333333333327,"d":"226.63"},{"v":230.7666666666666,"d":"230.77"},222.5,215.05,13672500,{"v":-0.04534981147884374,"d":"-4.53%"}]
[162,"Oil_Gas","RELIANCE",1133.45,1127.95,{"v":1118.5,"d":"1118.50"},1103.55,{"v":1094.1,"d":"1094.10"},{"v":1142.9,"d":"1142.90"},{"v":1152.3500000000004,"d":"1152.35"},{"v":1167.3000000000002,"d":"1167.30"},1137.4,1113,46819500,{"v":0.011865011184231854,"d":"1.19%"}]
[163,"Power","RELINFRA",289.45,{"v":291.0833333333333,"d":"291.08"},{"v":285.71666666666664,"d":"285.72"},{"v":281.98333333333335,"d":"281.98"},{"v":276.6166666666667,"d":"276.62"},{"v":294.8166666666666,"d":"294.82"},{"v":300.1833333333333,"d":"300.18"},{"v":303.9166666666666,"d":"303.92"},296.45,287.35,11497200,{"v":0.008322882225515905,"d":"0.83%"}]
[164,"Others","REPCOHOME",{"v":349.4,"d":"349.40"},{"v":350.34999999999997,"d":"350.35"},{"v":344.3499999999999,"d":"344.35"},{"v":339.29999999999995,"d":"339.30"},{"v":333.2999999999999,"d":"333.30"},{"v":355.3999999999999,"d":"355.40"},{"v":361.40000000000003,"d":"361.40"},{"v":366.44999999999993,"d":"366.45"},356.35,345.3,1672700,{"v":0.013573289704902139,"d":"1.36%"}]
[165,"Power","RPOWER",28.15,{"v":28.183333333333334,"d":"28.18"},{"v":27.916666666666668,"d":"27.92"},{"v":27.683333333333334,"d":"27.68"},{"v":27.416666666666668,"d":"27.42"},{"v":28.416666666666668,"d":"28.42"},{"v":28.683333333333334,"d":"28.68"},{"v":28.916666666666668,"d":"28.92"},28.45,27.95,46109000,{"v":0.00672474400122268,"d":"0.67%"}]
[166,"Metals","SAIL",{"v":52.6,"d":"52.60"},{"v":52.583333333333336,"d":"52.58"},{"v":51.81666666666667,"d":"51.82"},{"v":51.03333333333333,"d":"51.03"},{"v":50.266666666666666,"d":"50.27"},{"v":53.366666666666674,"d":"53.37"},{"v":54.13333333333334,"d":"54.13"},{"v":54.91666666666668,"d":"54.92"},53.35,51.8,87216000,{"v":0.022222222222222223,"d":"2.22%"}]
[167,"Banking","SBIN",289.75,{"v":289.96666666666664,"d":"289.97"},{"v":287.6833333333333,"d":"287.68"},{"v":285.6166666666666,"d":"285.62"},{"v":283.33333333333326,"d":"283.33"},{"v":292.0333333333333,"d":"292.03"},{"v":294.3166666666667,"d":"294.32"},{"v":296.3833333333333,"d":"296.38"},292.25,287.9,81588000,{"v":-0.02225417939960453,"d":"-2.23%"}]
[168,"Cement","SHREECEM",{"v":16968.7,"d":"16968.70"},{"v":16911.149999999998,"d":"16911.15"},{"v":16737.549999999996,"d":"16737.55"},{"v":16506.399999999998,"d":"16506.40"},{"v":16332.799999999996,"d":"16332.80"},{"v":17142.299999999996,"d":"17142.30"},{"v":17315.899999999994,"d":"17315.90"},{"v":17547.049999999996,"d":"17547.05"},17084.75,16680,99950,{"v":4.522613065326633E-3,"d":"0.45%"}]
[169,"Capital_Goods","SIEMENS",968.55,{"v":971.1166666666667,"d":"971.12"},{"v":955.3333333333334,"d":"955.33"},{"v":942.1166666666667,"d":"942.12"},{"v":926.3333333333334,"d":"926.33"},{"v":984.3333333333334,"d":"984.33"},{"v":1000.1166666666667,"d":"1000.12"},{"v":1013.3333333333334,"d":"1013.33"},986.9,957.9,2201400,{"v":-0.038815875649478235,"d":"-3.88%"}]
[170,"Banking","SOUTHBANK",{"v":15.6,"d":"15.60"},{"v":15.566666666666668,"d":"15.57"},{"v":15.383333333333336,"d":"15.38"},{"v":15.166666666666668,"d":"15.17"},{"v":14.983333333333336,"d":"14.98"},{"v":15.783333333333337,"d":"15.78"},{"v":15.96666666666667,"d":"15.97"},{"v":16.183333333333337,"d":"16.18"},15.75,15.35,130376694,{"v":0.0745697896749522,"d":"7.46%"}]
[171,"Others","SREINFRA",{"v":33.3,"d":"33.30"},{"v":33.050000000000004,"d":"33.05"},{"v":32.60000000000001,"d":"32.60"},{"v":31.900000000000006,"d":"31.90"},{"v":31.45000000000001,"d":"31.45"},{"v":33.75000000000001,"d":"33.75"},{"v":34.20000000000001,"d":"34.20"},{"v":34.900000000000006,"d":"34.90"},33.5,32.35,12598000,{"v":0.07025741228442783,"d":"7.03%"}]
[172,"Textile","SRF",2206.35,{"v":2207.5,"d":"2207.50"},2195.15,{"v":2183.9500000000003,"d":"2183.95"},{"v":2171.6000000000004,"d":"2171.60"},{"v":2218.7,"d":"2218.70"},2231.05,{"v":2242.2499999999995,"d":"2242.25"},2219.85,2196.3,602000,{"v":-0.021933387489845652,"d":"-2.19%"}]
[173,"Finance","SRTRANSFIN",{"v":1198.9,"d":"1198.90"},{"v":1192.2666666666667,"d":"1192.27"},{"v":1178.8333333333333,"d":"1178.83"},{"v":1158.7666666666667,"d":"1158.77"},{"v":1145.3333333333333,"d":"1145.33"},{"v":1212.3333333333333,"d":"1212.33"},{"v":1225.7666666666667,"d":"1225.77"},{"v":1245.8333333333333,"d":"1245.83"},1205.7,1172.2,3765000,{"v":0.013077171456247982,"d":"1.31%"}]
[174,"Pharma","STAR",469.35,{"v":469.9166666666667,"d":"469.92"},{"v":462.03333333333336,"d":"462.03"},{"v":454.7166666666667,"d":"454.72"},{"v":446.83333333333337,"d":"446.83"},{"v":477.23333333333335,"d":"477.23"},{"v":485.1166666666667,"d":"485.12"},{"v":492.43333333333334,"d":"492.43"},477.8,462.6,3937100,{"v":0.017680357742911056,"d":"1.77%"}]
[175,"Pharma","SUNPHARMA",{"v":422.5,"d":"422.50"},{"v":423.1666666666667,"d":"423.17"},{"v":419.83333333333337,"d":"419.83"},{"v":417.1666666666667,"d":"417.17"},{"v":413.83333333333337,"d":"413.83"},{"v":425.83333333333337,"d":"425.83"},{"v":429.16666666666674,"d":"429.17"},{"v":431.83333333333337,"d":"431.83"},426.5,420.5,59160200,{"v":0.005910298133393184,"d":"0.59%"}]
[176,"Media","SUNTV",{"v":576.3,"d":"576.30"},{"v":577.1,"d":"577.10"},{"v":569.7,"d":"569.70"},{"v":563.1,"d":"563.10"},{"v":555.7,"d":"555.70"},{"v":583.7,"d":"583.70"},{"v":591.0999999999999,"d":"591.10"},{"v":597.7,"d":"597.70"},584.5,570.5,7566000,{"v":-0.004604657281936588,"d":"-0.46%"}]
[177,"Power","SUZLON",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,301133000,{"v":7.7434363575938853E-4,"d":"0.08%"}]
[178,"Banking","SYNDIBANK",34.45,{"v":34.449999999999996,"d":"34.45"},{"v":34.14999999999999,"d":"34.15"},{"v":33.849999999999994,"d":"33.85"},{"v":33.54999999999999,"d":"33.55"},{"v":34.74999999999999,"d":"34.75"},{"v":35.04999999999999,"d":"35.05"},{"v":35.349999999999994,"d":"35.35"},34.75,34.15,25359000,{"v":6.429336825812597E-3,"d":"0.64%"}]
[179,"Fertilisers","TATACHEM",708.35,{"v":704.3333333333334,"d":"704.33"},{"v":691.3166666666667,"d":"691.32"},{"v":674.2833333333333,"d":"674.28"},{"v":661.2666666666667,"d":"661.27"},{"v":721.3666666666668,"d":"721.37"},{"v":734.3833333333334,"d":"734.38"},{"v":751.4166666666669,"d":"751.42"},717.35,687.3,2625000,{"v":0.014786894752102058,"d":"1.48%"}]
[180,"Telecom","TATACOMM",{"v":535.3,"d":"535.30"},{"v":533.8499999999999,"d":"533.85"},{"v":529.0499999999998,"d":"529.05"},{"v":522.8,"d":"522.80"},{"v":517.9999999999999,"d":"518.00"},{"v":540.0999999999998,"d":"540.10"},{"v":544.9,"d":"544.90"},{"v":551.1499999999997,"d":"551.15"},538.65,527.6,2538600,{"v":0.00882212684787792,"d":"0.88%"}]
[181,"Technology","TATAELXSI",{"v":1026,"d":"1026.00"},{"v":1030.2833333333335,"d":"1030.28"},{"v":1012.7666666666671,"d":"1012.77"},{"v":999.5333333333335,"d":"999.53"},{"v":982.0166666666671,"d":"982.02"},{"v":1043.516666666667,"d":"1043.52"},{"v":1061.0333333333335,"d":"1061.03"},{"v":1074.266666666667,"d":"1074.27"},1047.8,1017.05,1396000,{"v":0.06989576946658492,"d":"6.99%"}]
[182,"FMCG","TATAGLOBAL",{"v":210.6,"d":"210.60"},{"v":211.0666666666667,"d":"211.07"},{"v":209.08333333333337,"d":"209.08"},{"v":207.5666666666667,"d":"207.57"},{"v":205.58333333333337,"d":"205.58"},{"v":212.58333333333337,"d":"212.58"},{"v":214.56666666666666,"d":"214.57"},{"v":216.08333333333337,"d":"216.08"},213.05,209.55,12289500,{"v":0.0467612111920276,"d":"4.68%"}]
[183,"Automobile","TATAMOTORS",{"v":174.3,"d":"174.30"},{"v":172.86666666666667,"d":"172.87"},{"v":169.08333333333334,"d":"169.08"},{"v":163.86666666666667,"d":"163.87"},{"v":160.08333333333334,"d":"160.08"},{"v":178.08333333333334,"d":"178.08"},{"v":181.86666666666665,"d":"181.87"},{"v":187.08333333333334,"d":"187.08"},176.65,167.65,63542500,{"v":0.011114824008656356,"d":"1.11%"}]
[184,"Automobile","TATAMTRDVR",{"v":95.9,"d":"95.90"},{"v":94.89999999999999,"d":"94.90"},{"v":93.19999999999999,"d":"93.20"},{"v":90.5,"d":"90.50"},{"v":88.8,"d":"88.80"},{"v":97.59999999999998,"d":"97.60"},{"v":99.3,"d":"99.30"},{"v":101.99999999999997,"d":"102.00"},96.6,92.2,27433200,{"v":0.023267958253448417,"d":"2.33%"}]
[185,"Power","TATAPOWER",{"v":78.3,"d":"78.30"},{"v":79.21666666666665,"d":"79.22"},{"v":76.88333333333331,"d":"76.88"},{"v":75.46666666666665,"d":"75.47"},{"v":73.13333333333331,"d":"73.13"},{"v":80.63333333333331,"d":"80.63"},{"v":82.96666666666665,"d":"82.97"},{"v":84.38333333333331,"d":"84.38"},81.55,77.8,45441000,{"v":0.004576203740549145,"d":"0.46%"}]
[186,"Metals","TATASTEEL",524.25,{"v":522.5666666666667,"d":"522.57"},{"v":519.1333333333334,"d":"519.13"},{"v":514.0166666666668,"d":"514.02"},{"v":510.5833333333335,"d":"510.58"},{"v":527.6833333333334,"d":"527.68"},{"v":531.1166666666666,"d":"531.12"},{"v":536.2333333333333,"d":"536.23"},526,517.45,33485160,{"v":-0.010441162637569373,"d":"-1.04%"}]
[187,"Technology","TCS",{"v":2001.2,"d":"2001.20"},{"v":2000.2333333333333,"d":"2000.23"},{"v":1989.2666666666667,"d":"1989.27"},{"v":1977.3333333333333,"d":"1977.33"},{"v":1966.3666666666666,"d":"1966.37"},{"v":2012.1666666666667,"d":"2012.17"},{"v":2023.1333333333334,"d":"2023.13"},{"v":2035.0666666666668,"d":"2035.07"},2011.2,1988.3,11490250,{"v":-0.007621885391026472,"d":"-0.76%"}]
[188,"Technology","TECHM",{"v":720.8,"d":"720.80"},{"v":718.7333333333332,"d":"718.73"},{"v":714.6166666666664,"d":"714.62"},{"v":708.4333333333332,"d":"708.43"},{"v":704.3166666666664,"d":"704.32"},{"v":724.9166666666665,"d":"724.92"},{"v":729.0333333333333,"d":"729.03"},{"v":735.2166666666666,"d":"735.22"},722.85,712.55,12696000,{"v":-0.007876969242310577,"d":"-0.79%"}]
[189,"FMCG","TITAN",{"v":937.5,"d":"937.50"},{"v":935.0666666666666,"d":"935.07"},{"v":930.7333333333332,"d":"930.73"},{"v":923.9666666666666,"d":"923.97"},{"v":919.6333333333332,"d":"919.63"},{"v":941.8333333333333,"d":"941.83"},{"v":946.1666666666667,"d":"946.17"},{"v":952.9333333333333,"d":"952.93"},939.4,928.3,13955250,{"v":0.00274843716318172,"d":"0.27%"}]
[190,"Pharma","TORNTPHARM",1770.35,{"v":1774.7166666666665,"d":"1774.72"},{"v":1755.633333333333,"d":"1755.63"},{"v":1740.9166666666665,"d":"1740.92"},{"v":1721.833333333333,"d":"1721.83"},{"v":1789.433333333333,"d":"1789.43"},{"v":1808.5166666666664,"d":"1808.52"},{"v":1823.233333333333,"d":"1823.23"},1793.8,1760,381000,{"v":2.631578947368421E-3,"d":"0.26%"}]
[191,"Power","TORNTPOWER",258.45,{"v":257.8666666666667,"d":"257.87"},{"v":252.93333333333334,"d":"252.93"},{"v":247.41666666666666,"d":"247.42"},{"v":242.48333333333332,"d":"242.48"},{"v":263.3833333333333,"d":"263.38"},{"v":268.3166666666667,"d":"268.32"},{"v":273.83333333333337,"d":"273.83"},262.8,252.35,2130000,{"v":-0.03924221921515562,"d":"-3.92%"}]
[192,"Media","TV18BRDCST",35.55,{"v":35.78333333333333,"d":"35.78"},{"v":35.166666666666664,"d":"35.17"},{"v":34.78333333333333,"d":"34.78"},{"v":34.166666666666664,"d":"34.17"},{"v":36.166666666666664,"d":"36.17"},{"v":36.78333333333334,"d":"36.78"},{"v":37.166666666666664,"d":"37.17"},36.4,35.4,49460500,{"v":0.026023731485707174,"d":"2.60%"}]
[193,"Automobile","TVSMOTOR",577.55,{"v":577.0166666666667,"d":"577.02"},{"v":572.5333333333333,"d":"572.53"},{"v":567.5166666666667,"d":"567.52"},{"v":563.0333333333333,"d":"563.03"},{"v":582.0333333333333,"d":"582.03"},{"v":586.5166666666667,"d":"586.52"},{"v":591.5333333333333,"d":"591.53"},581.5,572,7505000,{"v":-0.010416666666666666,"d":"-1.04%"}]
[194,"FMCG","UBL",{"v":1301.7,"d":"1301.70"},{"v":1295.4166666666667,"d":"1295.42"},{"v":1269.0833333333335,"d":"1269.08"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1210.1333333333334,"d":"1210.13"},{"v":1328.0333333333335,"d":"1328.03"},{"v":1354.366666666667,"d":"1354.37"},{"v":1386.9833333333336,"d":"1386.98"},1321.75,1262.8,2195200,{"v":-0.023357209592027407,"d":"-2.34%"}]
[195,"Finance","UJJIVAN",{"v":243,"d":"243.00"},{"v":244.11666666666667,"d":"244.12"},{"v":238.48333333333335,"d":"238.48"},{"v":233.96666666666667,"d":"233.97"},{"v":228.33333333333334,"d":"228.33"},{"v":248.63333333333335,"d":"248.63"},{"v":254.26666666666668,"d":"254.27"},{"v":258.78333333333336,"d":"258.78"},249.75,239.6,3483200,{"v":0.04713804713804714,"d":"4.71%"}]
[196,"Cement","ULTRACEMCO",{"v":4017.2,"d":"4017.20"},{"v":4007.5166666666664,"d":"4007.52"},{"v":3983.433333333333,"d":"3983.43"},{"v":3949.6666666666665,"d":"3949.67"},{"v":3925.583333333333,"d":"3925.58"},{"v":4041.283333333333,"d":"4041.28"},{"v":4065.366666666667,"d":"4065.37"},{"v":4099.133333333333,"d":"4099.13"},4031.6,3973.75,2066200,{"v":0.008197521225724601,"d":"0.82%"}]
[197,"Banking","UNIONBANK",78.15,{"v":78.06666666666666,"d":"78.07"},{"v":77.28333333333333,"d":"77.28"},{"v":76.41666666666667,"d":"76.42"},{"v":75.63333333333334,"d":"75.63"},{"v":78.93333333333332,"d":"78.93"},{"v":79.71666666666665,"d":"79.72"},{"v":80.58333333333331,"d":"80.58"},78.85,77.2,40680000,{"v":0.004816598740274175,"d":"0.48%"}]
[198,"Fertilisers","UPL",770.95,770.15,{"v":765.8,"d":"765.80"},760.65,{"v":756.3,"d":"756.30"},{"v":775.3,"d":"775.30"},{"v":779.6500000000001,"d":"779.65"},{"v":784.8,"d":"784.80"},774.5,765,17484000,{"v":0.006841268744385323,"d":"0.68%"}]
[199,"Metals","VEDL",206.15,208.35,{"v":203.2,"d":"203.20"},200.25,{"v":195.1,"d":"195.10"},{"v":211.29999999999998,"d":"211.30"},{"v":216.45000000000002,"d":"216.45"},{"v":219.39999999999998,"d":"219.40"},213.5,205.4,36019250,{"v":0.0554009112618486,"d":"5.54%"}]
[200,"Others","VGUARD",214.05,215.25,212.25,210.45,207.45,217.05,220.05,{"v":221.85000000000002,"d":"221.85"},218.25,213.45,3246000,{"v":-0.06157849089332177,"d":"-6.16%"}]
[201,"Capital_Goods","VOLTAS",{"v":567.4,"d":"567.40"},{"v":571.9499999999999,"d":"571.95"},{"v":560.4499999999998,"d":"560.45"},{"v":553.4999999999999,"d":"553.50"},{"v":541.9999999999998,"d":"542.00"},{"v":578.8999999999999,"d":"578.90"},{"v":590.4000000000001,"d":"590.40"},{"v":597.3499999999999,"d":"597.35"},583.45,565,7659000,{"v":0.10551385681293303,"d":"10.55%"}]
[202,"Technology","WIPRO",339.75,{"v":338.90000000000003,"d":"338.90"},{"v":335.8500000000001,"d":"335.85"},{"v":331.95000000000005,"d":"331.95"},{"v":328.9000000000001,"d":"328.90"},{"v":342.80000000000007,"d":"342.80"},345.85,{"v":349.75000000000006,"d":"349.75"},341.95,335,29455200,{"v":1.1420181091443022E-3,"d":"0.11%"}]
[203,"Pharma","WOCKPHARMA",{"v":527.5,"d":"527.50"},{"v":526.4833333333333,"d":"526.48"},{"v":515.4666666666667,"d":"515.47"},{"v":503.4333333333334,"d":"503.43"},{"v":492.41666666666674,"d":"492.42"},{"v":538.5166666666667,"d":"538.52"},{"v":549.5333333333333,"d":"549.53"},{"v":561.5666666666666,"d":"561.57"},537.5,514.45,3474900,{"v":0.030699412706887346,"d":"3.07%"}]
[204,"Banking","YESBANK",{"v":181.4,"d":"181.40"},{"v":182.11666666666667,"d":"182.12"},{"v":179.33333333333334,"d":"179.33"},{"v":177.26666666666668,"d":"177.27"},{"v":174.48333333333335,"d":"174.48"},{"v":184.18333333333334,"d":"184.18"},{"v":186.96666666666664,"d":"186.97"},{"v":189.03333333333333,"d":"189.03"},184.9,180.05,160903750,{"v":-0.005742030364635149,"d":"-0.57%"}]
[205,"Media","ZEEL",503.95,{"v":499.1333333333334,"d":"499.13"},{"v":490.16666666666674,"d":"490.17"},{"v":476.3833333333334,"d":"476.38"},{"v":467.41666666666674,"d":"467.42"},{"v":512.9166666666667,"d":"512.92"},{"v":521.8833333333333,"d":"521.88"},{"v":535.6666666666667,"d":"535.67"},508.1,485.35,11919700,{"v":0.016406163396519232,"d":"1.64%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10888.35,10877.85,10855.35,10822.35,10799.85,10910.85,10933.35,10966.35,10900.35,10844.85]
[2,"Nifty Bank",27015.8,{"v":26991.93333333333,"d":"26991.93"},{"v":26932.46666666666,"d":"26932.47"},{"v":26849.133333333328,"d":"26849.13"},{"v":26789.666666666657,"d":"26789.67"},{"v":27075.266666666663,"d":"27075.27"},{"v":27134.73333333333,"d":"27134.73"},{"v":27218.066666666666,"d":"27218.07"},27051.4,26908.6]
[3,"Nifty CPSE",2045,{"v":2044.6166666666668,"d":"2044.62"},{"v":2034.6333333333337,"d":"2034.63"},{"v":2024.2666666666669,"d":"2024.27"},{"v":2014.2833333333338,"d":"2014.28"},{"v":2054.9833333333336,"d":"2054.98"},{"v":2064.966666666667,"d":"2064.97"},{"v":2075.3333333333335,"d":"2075.33"},2054.6,2034.25]
[4,"Nifty Infra",3099.8,{"v":3107.066666666667,"d":"3107.07"},{"v":3088.083333333334,"d":"3088.08"},{"v":3076.366666666667,"d":"3076.37"},{"v":3057.3833333333337,"d":"3057.38"},{"v":3118.783333333334,"d":"3118.78"},{"v":3137.766666666667,"d":"3137.77"},{"v":3149.4833333333345,"d":"3149.48"},3126.05,3095.35]
[5,"Nifty IT",14873.05,{"v":14868.416666666666,"d":"14868.42"},{"v":14805.783333333333,"d":"14805.78"},{"v":14738.516666666666,"d":"14738.52"},{"v":14675.883333333333,"d":"14675.88"},{"v":14935.683333333332,"d":"14935.68"},{"v":14998.316666666668,"d":"14998.32"},{"v":15065.583333333332,"d":"15065.58"},14931.05,14801.15]
[6,"Nifty PSE",3321.55,{"v":3316.6666666666665,"d":"3316.67"},{"v":3305.683333333333,"d":"3305.68"},{"v":3289.8166666666666,"d":"3289.82"},{"v":3278.833333333333,"d":"3278.83"},{"v":3332.533333333333,"d":"3332.53"},{"v":3343.5166666666664,"d":"3343.52"},{"v":3359.3833333333328,"d":"3359.38"},3327.65,3300.8]
[7,"Nifty Midcap 50",4824.65,{"v":4819.1,"d":"4819.10"},{"v":4804.400000000001,"d":"4804.40"},{"v":4784.150000000001,"d":"4784.15"},{"v":4769.450000000001,"d":"4769.45"},4839.35,{"v":4854.050000000001,"d":"4854.05"},{"v":4874.3,"d":"4874.30"},4833.8,4798.85]
[8,"ABB",1399.65,{"v":1417.8833333333332,"d":"1417.88"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1343.8833333333332,"d":"1343.88"},{"v":1297.7666666666664,"d":"1297.77"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1491.8833333333332,"d":"1491.88"},{"v":1519.7666666666664,"d":"1519.77"},1464,1390,4.1657]
[9,"ACC",1502,{"v":1503.6499999999999,"d":"1503.65"},{"v":1493.3999999999996,"d":"1493.40"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1474.5499999999995,"d":"1474.55"},{"v":1512.2499999999998,"d":"1512.25"},{"v":1522.5000000000002,"d":"1522.50"},{"v":1531.1,"d":"1531.10"},1513.9,1495.05,3.14649]
[10,"AIAENG",1621.6,{"v":1618.8833333333332,"d":"1618.88"},{"v":1597.7666666666664,"d":"1597.77"},{"v":1573.9333333333332,"d":"1573.93"},{"v":1552.8166666666664,"d":"1552.82"},{"v":1642.7166666666665,"d":"1642.72"},{"v":1663.8333333333333,"d":"1663.83"},{"v":1687.6666666666665,"d":"1687.67"},1640,1595.05,0.40025]
[11,"AUBANK",639.2,{"v":635.9499999999999,"d":"635.95"},{"v":625.3999999999999,"d":"625.40"},{"v":611.5999999999999,"d":"611.60"},{"v":601.0499999999998,"d":"601.05"},{"v":649.7499999999999,"d":"649.75"},{"v":660.2999999999998,"d":"660.30"},{"v":674.0999999999999,"d":"674.10"},646.5,622.15,2.23808]
[12,"ADANIENT",157.95,{"v":157.73333333333335,"d":"157.73"},{"v":156.5666666666667,"d":"156.57"},{"v":155.18333333333334,"d":"155.18"},{"v":154.01666666666668,"d":"154.02"},{"v":159.1166666666667,"d":"159.12"},{"v":160.28333333333333,"d":"160.28"},{"v":161.6666666666667,"d":"161.67"},158.9,156.35,15.95605]
[13,"ADANIPORTS",371.4,{"v":372.7166666666667,"d":"372.72"},{"v":367.83333333333337,"d":"367.83"},{"v":364.26666666666665,"d":"364.27"},{"v":359.3833333333333,"d":"359.38"},{"v":376.2833333333334,"d":"376.28"},{"v":381.16666666666674,"d":"381.17"},{"v":384.73333333333346,"d":"384.73"},377.6,369.15,31.75781]
[14,"ADANIPOWER",52.9,52.75,51.95,{"v":51,"d":"51.00"},{"v":50.2,"d":"50.20"},{"v":53.7,"d":"53.70"},{"v":54.5,"d":"54.50"},55.45,53.55,51.8,74.68071]
[15,"ABFRL",200,{"v":201,"d":"201.00"},{"v":197,"d":"197.00"},{"v":194,"d":"194.00"},{"v":190,"d":"190.00"},{"v":204,"d":"204.00"},{"v":208,"d":"208.00"},{"v":211,"d":"211.00"},205,198,15.43658]
[16,"AJANTPHARM",1111.2,{"v":1110.1333333333334,"d":"1110.13"},{"v":1097.0666666666668,"d":"1097.07"},{"v":1082.9333333333334,"d":"1082.93"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1124.2666666666669,"d":"1124.27"},{"v":1137.3333333333335,"d":"1137.33"},{"v":1151.466666666667,"d":"1151.47"},1123.2,1096,2.85909]
[17,"ALKEM",1877.3,{"v":1882.1333333333332,"d":"1882.13"},{"v":1870.6666666666665,"d":"1870.67"},{"v":1864.0333333333333,"d":"1864.03"},{"v":1852.5666666666666,"d":"1852.57"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1900.2333333333331,"d":"1900.23"},{"v":1906.8666666666663,"d":"1906.87"},1893.6,1875.5,0.12156]
[18,"AMARAJABAT",737.6,{"v":734.3333333333334,"d":"734.33"},{"v":726.7666666666668,"d":"726.77"},{"v":715.9333333333334,"d":"715.93"},{"v":708.3666666666668,"d":"708.37"},{"v":745.1666666666667,"d":"745.17"},{"v":752.7333333333333,"d":"752.73"},{"v":763.5666666666667,"d":"763.57"},741.9,723.5,3.34646]
[19,"AMBUJACEM",218.75,{"v":219.08333333333334,"d":"219.08"},{"v":217.01666666666668,"d":"217.02"},{"v":215.28333333333333,"d":"215.28"},{"v":213.21666666666667,"d":"213.22"},{"v":220.8166666666667,"d":"220.82"},{"v":222.88333333333335,"d":"222.88"},{"v":224.6166666666667,"d":"224.62"},221.15,217.35,12.36838]
[20,"APOLLOHOSP",1217.05,{"v":1226.7166666666667,"d":"1226.72"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1183.8166666666666,"d":"1183.82"},{"v":1157.5333333333333,"d":"1157.53"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1269.6166666666668,"d":"1269.62"},{"v":1286.2333333333336,"d":"1286.23"},1253,1210.1,4.93775]
[21,"APOLLOTYRE",234.8,{"v":234.36666666666665,"d":"234.37"},{"v":232.1333333333333,"d":"232.13"},{"v":229.46666666666664,"d":"229.47"},{"v":227.2333333333333,"d":"227.23"},{"v":237.0333333333333,"d":"237.03"},{"v":239.26666666666665,"d":"239.27"},{"v":241.9333333333333,"d":"241.93"},236.6,231.7,14.84694]
[22,"ARVIND",98.95,{"v":99.48333333333335,"d":"99.48"},{"v":98.06666666666669,"d":"98.07"},{"v":97.18333333333334,"d":"97.18"},{"v":95.76666666666668,"d":"95.77"},{"v":100.3666666666667,"d":"100.37"},{"v":101.78333333333336,"d":"101.78"},{"v":102.66666666666671,"d":"102.67"},100.9,98.6,27.39688]
[23,"ASHOKLEY",106,{"v":105.56666666666668,"d":"105.57"},{"v":104.83333333333336,"d":"104.83"},{"v":103.66666666666669,"d":"103.67"},{"v":102.93333333333337,"d":"102.93"},{"v":106.73333333333335,"d":"106.73"},{"v":107.46666666666667,"d":"107.47"},{"v":108.63333333333334,"d":"108.63"},106.3,104.4,112.55782]
[24,"ASIANPAINT",1335.85,{"v":1336.9333333333334,"d":"1336.93"},{"v":1328.9166666666667,"d":"1328.92"},{"v":1321.9833333333333,"d":"1321.98"},{"v":1313.9666666666667,"d":"1313.97"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1351.8833333333332,"d":"1351.88"},{"v":1358.8166666666668,"d":"1358.82"},1344.95,1330,6.65295]
[25,"AUROPHARMA",745.65,{"v":743.1666666666666,"d":"743.17"},{"v":735.5833333333333,"d":"735.58"},{"v":725.5166666666667,"d":"725.52"},{"v":717.9333333333333,"d":"717.93"},{"v":753.2333333333332,"d":"753.23"},{"v":760.8166666666665,"d":"760.82"},{"v":770.8833333333332,"d":"770.88"},750.75,733.1,43.77862]
[26,"DMART",1616.25,1610.45,{"v":1600.9,"d":"1600.90"},1585.55,{"v":1576,"d":"1576.00"},{"v":1625.8000000000002,"d":"1625.80"},1635.35,{"v":1650.7000000000003,"d":"1650.70"},1620,1595.1,3.98973]
[27,"AXISBANK",617.15,{"v":619.2666666666668,"d":"619.27"},{"v":614.0333333333335,"d":"614.03"},{"v":610.9166666666667,"d":"610.92"},{"v":605.6833333333335,"d":"605.68"},{"v":622.3833333333336,"d":"622.38"},{"v":627.6166666666669,"d":"627.62"},{"v":630.7333333333336,"d":"630.73"},624.5,616.15,48.43342]
[28,"BAJAJ-AUTO",2840.95,{"v":2840.0166666666664,"d":"2840.02"},{"v":2827.033333333333,"d":"2827.03"},{"v":2813.1166666666663,"d":"2813.12"},{"v":2800.1333333333328,"d":"2800.13"},{"v":2853.933333333333,"d":"2853.93"},{"v":2866.9166666666665,"d":"2866.92"},{"v":2880.833333333333,"d":"2880.83"},2853,2826.1,2.25455]
[29,"BAJFINANCE",2474.4,{"v":2483.516666666667,"d":"2483.52"},{"v":2457.1333333333337,"d":"2457.13"},{"v":2439.866666666667,"d":"2439.87"},{"v":2413.4833333333336,"d":"2413.48"},{"v":2500.7833333333338,"d":"2500.78"},{"v":2527.166666666667,"d":"2527.17"},{"v":2544.433333333334,"d":"2544.43"},2509.9,2466.25,10.19602]
[30,"BAJAJFINSV",6087.8,{"v":6112.266666666666,"d":"6112.27"},{"v":6025.533333333333,"d":"6025.53"},{"v":5963.266666666666,"d":"5963.27"},{"v":5876.533333333333,"d":"5876.53"},{"v":6174.533333333333,"d":"6174.53"},{"v":6261.266666666666,"d":"6261.27"},{"v":6323.533333333333,"d":"6323.53"},6199,6050,1.5395]
[31,"BALKRISIND",931.5,936.25,924.25,{"v":917,"d":"917.00"},{"v":905,"d":"905.00"},{"v":943.5,"d":"943.50"},{"v":955.5,"d":"955.50"},962.75,948.25,929,3.96613]
[32,"BANKBARODA",111.8,{"v":111.83333333333333,"d":"111.83"},{"v":111.16666666666666,"d":"111.17"},{"v":110.53333333333333,"d":"110.53"},{"v":109.86666666666666,"d":"109.87"},{"v":112.46666666666665,"d":"112.47"},{"v":113.13333333333331,"d":"113.13"},{"v":113.76666666666665,"d":"113.77"},112.5,111.2,61.57887]
[33,"BANKINDIA",88.45,{"v":88.33333333333333,"d":"88.33"},{"v":87.56666666666666,"d":"87.57"},{"v":86.68333333333334,"d":"86.68"},{"v":85.91666666666667,"d":"85.92"},{"v":89.21666666666665,"d":"89.22"},{"v":89.98333333333333,"d":"89.98"},{"v":90.86666666666665,"d":"90.87"},89.1,87.45,60.03651]
[34,"BATAINDIA",1092.4,{"v":1094.7333333333333,"d":"1094.73"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1120.2666666666667,"d":"1120.27"},1104.8,1087,6.43986]
[35,"BERGEPAINT",323.05,{"v":322.2,"d":"322.20"},{"v":319.59999999999997,"d":"319.60"},316.15,{"v":313.54999999999995,"d":"313.55"},325.65,328.25,{"v":331.7,"d":"331.70"},324.8,318.75,7.01183]
[36,"BEL",83.75,{"v":83.66666666666667,"d":"83.67"},{"v":82.83333333333334,"d":"82.83"},{"v":81.91666666666667,"d":"81.92"},{"v":81.08333333333334,"d":"81.08"},{"v":84.58333333333334,"d":"84.58"},{"v":85.41666666666669,"d":"85.42"},{"v":86.33333333333334,"d":"86.33"},84.5,82.75,80.1084]
[37,"BHARATFIN",1035.35,{"v":1029.8,"d":"1029.80"},{"v":1018.0999999999999,"d":"1018.10"},{"v":1000.8499999999999,"d":"1000.85"},{"v":989.1499999999999,"d":"989.15"},1047.05,{"v":1058.7500000000002,"d":"1058.75"},{"v":1076,"d":"1076.00"},1041.5,1012.55,6.0053]
[38,"BHARATFORG",524.15,{"v":519.4333333333334,"d":"519.43"},{"v":512.8666666666668,"d":"512.87"},{"v":501.58333333333337,"d":"501.58"},{"v":495.01666666666677,"d":"495.02"},{"v":530.7166666666668,"d":"530.72"},{"v":537.2833333333334,"d":"537.28"},{"v":548.5666666666668,"d":"548.57"},526,508.15,16.06047]
[39,"BHEL",67.7,67.55,{"v":66.64999999999999,"d":"66.65"},{"v":65.6,"d":"65.60"},{"v":64.69999999999999,"d":"64.70"},{"v":68.6,"d":"68.60"},{"v":69.5,"d":"69.50"},70.55,68.45,66.5,84.13741]
[40,"BPCL",350.35,{"v":347.9166666666667,"d":"347.92"},{"v":343.8833333333334,"d":"343.88"},{"v":337.4166666666667,"d":"337.42"},{"v":333.3833333333334,"d":"333.38"},{"v":354.3833333333334,"d":"354.38"},{"v":358.4166666666667,"d":"358.42"},{"v":364.8833333333334,"d":"364.88"},351.95,341.45,37.27207]
[41,"BHARTIARTL",315.2,{"v":317.06666666666666,"d":"317.07"},{"v":310.93333333333334,"d":"310.93"},{"v":306.6666666666667,"d":"306.67"},{"v":300.53333333333336,"d":"300.53"},{"v":321.3333333333333,"d":"321.33"},{"v":327.46666666666664,"d":"327.47"},{"v":331.7333333333333,"d":"331.73"},323.2,312.8,61.36693]
[42,"INFRATEL",254.95,253.35,250.85,246.75,244.25,257.45,259.95,{"v":264.04999999999995,"d":"264.05"},255.85,249.25,14.1907]
[43,"BIOCON",633.8,{"v":639.0166666666665,"d":"639.02"},{"v":623.1333333333331,"d":"623.13"},{"v":612.4666666666666,"d":"612.47"},{"v":596.5833333333331,"d":"596.58"},{"v":649.683333333333,"d":"649.68"},{"v":665.5666666666665,"d":"665.57"},{"v":676.233333333333,"d":"676.23"},654.9,628.35,39.64722]
[44,"BOSCHLTD",19661.9,{"v":19691.966666666667,"d":"19691.97"},{"v":19550.933333333334,"d":"19550.93"},{"v":19439.966666666667,"d":"19439.97"},{"v":19298.933333333334,"d":"19298.93"},{"v":19802.933333333334,"d":"19802.93"},{"v":19943.966666666667,"d":"19943.97"},{"v":20054.933333333334,"d":"20054.93"},19833,19581,0.25278]
[45,"BRITANNIA",3163.2,{"v":3149.066666666667,"d":"3149.07"},{"v":3128.133333333334,"d":"3128.13"},{"v":3093.066666666667,"d":"3093.07"},{"v":3072.133333333334,"d":"3072.13"},{"v":3184.133333333334,"d":"3184.13"},{"v":3205.0666666666675,"d":"3205.07"},{"v":3240.133333333334,"d":"3240.13"},3170,3114,2.28526]
[46,"CRISIL",1603.35,1598.05,{"v":1588.1,"d":"1588.10"},1572.85,{"v":1562.8999999999999,"d":"1562.90"},{"v":1613.3,"d":"1613.30"},{"v":1623.2500000000002,"d":"1623.25"},{"v":1638.5,"d":"1638.50"},1608,1582.8,0.03227]
[47,"CADILAHC",351,{"v":350.7166666666667,"d":"350.72"},{"v":348.4833333333334,"d":"348.48"},{"v":345.9666666666667,"d":"345.97"},{"v":343.7333333333334,"d":"343.73"},{"v":353.2333333333334,"d":"353.23"},{"v":355.46666666666675,"d":"355.47"},{"v":357.9833333333334,"d":"357.98"},352.95,348.2,8.43653]
[48,"CANBK",265.55,265.75,263.05,260.55,257.85,268.25,{"v":270.95000000000005,"d":"270.95"},273.45,268.45,263.25,32.63657]
[49,"CASTROLIND",146.1,{"v":147.83333333333331,"d":"147.83"},{"v":143.71666666666664,"d":"143.72"},{"v":141.33333333333331,"d":"141.33"},{"v":137.21666666666664,"d":"137.22"},{"v":150.21666666666664,"d":"150.22"},{"v":154.33333333333331,"d":"154.33"},{"v":156.71666666666664,"d":"156.72"},151.95,145.45,15.63311]
[50,"CENTRALBK",30.9,{"v":30.88333333333333,"d":"30.88"},{"v":30.56666666666666,"d":"30.57"},{"v":30.23333333333333,"d":"30.23"},{"v":29.91666666666666,"d":"29.92"},{"v":31.216666666666658,"d":"31.22"},{"v":31.533333333333328,"d":"31.53"},{"v":31.866666666666656,"d":"31.87"},31.2,30.55,4.80519]
[51,"CENTURYTEX",933.9,{"v":928.7333333333332,"d":"928.73"},{"v":920.4666666666665,"d":"920.47"},{"v":907.0333333333332,"d":"907.03"},{"v":898.7666666666664,"d":"898.77"},{"v":942.1666666666665,"d":"942.17"},{"v":950.4333333333332,"d":"950.43"},{"v":963.8666666666666,"d":"963.87"},937,915.3,4.52917]
[52,"CHOLAFIN",1232.15,1229.15,{"v":1218.8500000000001,"d":"1218.85"},1205.55,1195.25,{"v":1242.4500000000003,"d":"1242.45"},{"v":1252.7500000000005,"d":"1252.75"},{"v":1266.0500000000004,"d":"1266.05"},1239.45,1215.85,2.52668]
[53,"CIPLA",523.65,{"v":524.5666666666667,"d":"524.57"},{"v":519.7833333333334,"d":"519.78"},{"v":515.9166666666667,"d":"515.92"},{"v":511.13333333333344,"d":"511.13"},{"v":528.4333333333334,"d":"528.43"},{"v":533.2166666666667,"d":"533.22"},{"v":537.0833333333334,"d":"537.08"},529.35,520.7,11.96871]
[54,"COALINDIA",251.45,{"v":250.44999999999996,"d":"250.45"},{"v":247.19999999999993,"d":"247.20"},{"v":242.94999999999996,"d":"242.95"},{"v":239.69999999999993,"d":"239.70"},{"v":254.69999999999993,"d":"254.70"},257.95,{"v":262.19999999999993,"d":"262.20"},253.7,246.2,96.86146]
[55,"COLPAL",1301,{"v":1305.0333333333333,"d":"1305.03"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1279.1333333333332,"d":"1279.13"},{"v":1264.1666666666665,"d":"1264.17"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1341.8666666666668,"d":"1341.87"},1320,1294.1,4.83759]
[56,"CONCOR",662.2,{"v":663.3666666666667,"d":"663.37"},{"v":651.8333333333334,"d":"651.83"},{"v":641.4666666666667,"d":"641.47"},{"v":629.9333333333334,"d":"629.93"},{"v":673.7333333333333,"d":"673.73"},{"v":685.2666666666667,"d":"685.27"},{"v":695.6333333333333,"d":"695.63"},674.9,653,13.34569]
[57,"COROMANDEL",442.35,{"v":441.40000000000003,"d":"441.40"},{"v":436.00000000000006,"d":"436.00"},{"v":429.65000000000003,"d":"429.65"},{"v":424.25000000000006,"d":"424.25"},{"v":447.75000000000006,"d":"447.75"},{"v":453.15000000000003,"d":"453.15"},{"v":459.50000000000006,"d":"459.50"},446.8,435.05,0.79481]
[58,"CROMPTON",224.75,224.35,221.25,217.75,214.65,227.85,{"v":230.94999999999996,"d":"230.95"},234.45,227.45,220.85,2.44413]
[59,"CUMMINSIND",831.75,827.25,{"v":812.5,"d":"812.50"},793.25,{"v":778.5,"d":"778.50"},{"v":846.5,"d":"846.50"},861.25,{"v":880.5,"d":"880.50"},842,808,14.05947]
[60,"DLF",178.3,{"v":177.96666666666667,"d":"177.97"},{"v":175.23333333333335,"d":"175.23"},{"v":172.16666666666669,"d":"172.17"},{"v":169.43333333333337,"d":"169.43"},{"v":181.03333333333333,"d":"181.03"},{"v":183.76666666666662,"d":"183.77"},{"v":186.83333333333331,"d":"186.83"},180.7,174.9,36.43033]
[61,"DABUR",442.4,{"v":443.31666666666666,"d":"443.32"},{"v":437.8833333333333,"d":"437.88"},{"v":433.3666666666667,"d":"433.37"},{"v":427.93333333333334,"d":"427.93"},{"v":447.8333333333333,"d":"447.83"},{"v":453.2666666666666,"d":"453.27"},{"v":457.7833333333333,"d":"457.78"},448.75,438.8,39.9675]
[62,"DHFL",218,{"v":217.28333333333333,"d":"217.28"},{"v":214.81666666666666,"d":"214.82"},{"v":211.63333333333333,"d":"211.63"},{"v":209.16666666666666,"d":"209.17"},{"v":220.46666666666667,"d":"220.47"},{"v":222.9333333333333,"d":"222.93"},{"v":226.11666666666667,"d":"226.12"},219.75,214.1,47.246]
[63,"DISHTV",37.7,37.75,{"v":37.3,"d":"37.30"},{"v":36.9,"d":"36.90"},{"v":36.449999999999996,"d":"36.45"},38.15,{"v":38.6,"d":"38.60"},{"v":39,"d":"39.00"},38.2,37.35,15.12796]
[64,"DIVISLAB",1483.1,{"v":1491.8333333333333,"d":"1491.83"},{"v":1466.7666666666664,"d":"1466.77"},{"v":1450.4333333333332,"d":"1450.43"},{"v":1425.3666666666663,"d":"1425.37"},{"v":1508.1666666666665,"d":"1508.17"},{"v":1533.2333333333336,"d":"1533.23"},{"v":1549.5666666666666,"d":"1549.57"},1516.9,1475.5,5.94795]
[65,"LALPATHLAB",964.25,{"v":961.1666666666666,"d":"961.17"},{"v":954.2833333333333,"d":"954.28"},{"v":944.3166666666667,"d":"944.32"},{"v":937.4333333333334,"d":"937.43"},{"v":971.1333333333332,"d":"971.13"},{"v":978.0166666666667,"d":"978.02"},{"v":987.9833333333331,"d":"987.98"},968.05,951.2,0.4]
[66,"DRREDDY",2613.15,{"v":2616.1166666666663,"d":"2616.12"},{"v":2597.2333333333327,"d":"2597.23"},{"v":2581.316666666666,"d":"2581.32"},{"v":2562.4333333333325,"d":"2562.43"},{"v":2632.033333333333,"d":"2632.03"},{"v":2650.916666666667,"d":"2650.92"},{"v":2666.833333333333,"d":"2666.83"},2635,2600.2,5.92403]
[67,"EDELWEISS",189.2,{"v":188.01666666666665,"d":"188.02"},{"v":184.2833333333333,"d":"184.28"},{"v":179.36666666666665,"d":"179.37"},{"v":175.6333333333333,"d":"175.63"},{"v":192.9333333333333,"d":"192.93"},{"v":196.66666666666666,"d":"196.67"},{"v":201.58333333333331,"d":"201.58"},191.75,183.1,22.78448]
[68,"EICHERMOT",23697.8,{"v":23732.933333333334,"d":"23732.93"},{"v":23514.86666666667,"d":"23514.87"},{"v":23331.933333333334,"d":"23331.93"},{"v":23113.86666666667,"d":"23113.87"},{"v":23915.86666666667,"d":"23915.87"},{"v":24133.933333333334,"d":"24133.93"},{"v":24316.86666666667,"d":"24316.87"},23951,23550,0.44265]
[69,"EMAMILTD",439.25,{"v":437.0833333333333,"d":"437.08"},{"v":433.16666666666663,"d":"433.17"},{"v":427.0833333333333,"d":"427.08"},{"v":423.16666666666663,"d":"423.17"},{"v":443.16666666666663,"d":"443.17"},{"v":447.08333333333326,"d":"447.08"},{"v":453.16666666666663,"d":"453.17"},441,431,1.53244]
[70,"ENDURANCE",1186.8,{"v":1194.6666666666665,"d":"1194.67"},{"v":1166.2333333333331,"d":"1166.23"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1264.2333333333331,"d":"1264.23"},1223.1,1174.1,0.17856]
[71,"ENGINERSIN",118.05,{"v":117.63333333333333,"d":"117.63"},{"v":115.86666666666665,"d":"115.87"},{"v":113.68333333333332,"d":"113.68"},{"v":111.91666666666664,"d":"111.92"},{"v":119.81666666666665,"d":"119.82"},{"v":121.58333333333333,"d":"121.58"},{"v":123.76666666666665,"d":"123.77"},119.4,115.45,20.16678]
[72,"EXIDEIND",258.25,258.95,{"v":256.4,"d":"256.40"},254.55,{"v":252,"d":"252.00"},{"v":260.79999999999995,"d":"260.80"},263.35,{"v":265.19999999999993,"d":"265.20"},261.5,257.1,5.55331]
[73,"FEDERALBNK",92.8,{"v":92.01666666666665,"d":"92.02"},{"v":90.8833333333333,"d":"90.88"},{"v":88.96666666666664,"d":"88.97"},{"v":87.83333333333329,"d":"87.83"},{"v":93.93333333333331,"d":"93.93"},{"v":95.06666666666666,"d":"95.07"},{"v":96.98333333333332,"d":"96.98"},93.15,90.1,142.60853]
[74,"GAIL",353.15,353.05,{"v":350.70000000000005,"d":"350.70"},{"v":348.25000000000006,"d":"348.25"},{"v":345.9000000000001,"d":"345.90"},{"v":355.5,"d":"355.50"},357.85,{"v":360.29999999999995,"d":"360.30"},355.4,350.6,21.35558]
[75,"GMRINFRA",15.7,{"v":15.700000000000001,"d":"15.70"},{"v":15.600000000000001,"d":"15.60"},{"v":15.5,"d":"15.50"},{"v":15.4,"d":"15.40"},{"v":15.800000000000002,"d":"15.80"},{"v":15.9,"d":"15.90"},{"v":16.000000000000004,"d":"16.00"},15.8,15.6,45.02068]
[76,"GSKCONS",7792.5,{"v":7794.166666666667,"d":"7794.17"},{"v":7748.333333333334,"d":"7748.33"},{"v":7704.166666666667,"d":"7704.17"},{"v":7658.333333333334,"d":"7658.33"},{"v":7838.333333333334,"d":"7838.33"},{"v":7884.166666666668,"d":"7884.17"},{"v":7928.333333333334,"d":"7928.33"},7840,7750,0.2875]
[77,"GLAXO",1411.05,{"v":1402.8666666666668,"d":"1402.87"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1360.4166666666667,"d":"1360.42"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1428.1833333333336,"d":"1428.18"},{"v":1445.3166666666668,"d":"1445.32"},{"v":1470.6333333333337,"d":"1470.63"},1420,1377.55,0.15465]
[78,"GLENMARK",684.65,{"v":684.5833333333334,"d":"684.58"},{"v":671.1666666666667,"d":"671.17"},{"v":657.6833333333334,"d":"657.68"},{"v":644.2666666666668,"d":"644.27"},{"v":698.0666666666667,"d":"698.07"},{"v":711.4833333333335,"d":"711.48"},{"v":724.9666666666667,"d":"724.97"},698,671.1,20.52539]
[79,"GODREJCP",842.95,{"v":839.1833333333334,"d":"839.18"},{"v":830.4666666666668,"d":"830.47"},{"v":817.9833333333335,"d":"817.98"},{"v":809.2666666666669,"d":"809.27"},{"v":851.6666666666667,"d":"851.67"},{"v":860.3833333333334,"d":"860.38"},{"v":872.8666666666667,"d":"872.87"},847.9,826.7,9.93343]
[80,"GODREJIND",538.7,540.75,{"v":534.1,"d":"534.10"},{"v":529.5,"d":"529.50"},522.85,545.35,{"v":552.0000000000001,"d":"552.00"},{"v":556.6,"d":"556.60"},547.4,536.15,2.95303]
[81,"GRUH",304.55,{"v":304.76666666666665,"d":"304.77"},{"v":301.5833333333333,"d":"301.58"},{"v":298.6166666666667,"d":"298.62"},{"v":295.43333333333334,"d":"295.43"},{"v":307.7333333333333,"d":"307.73"},{"v":310.9166666666667,"d":"310.92"},{"v":313.88333333333327,"d":"313.88"},307.95,301.8,3.06543]
[82,"GPPL",101.4,{"v":101.71666666666668,"d":"101.72"},{"v":100.48333333333336,"d":"100.48"},{"v":99.56666666666668,"d":"99.57"},{"v":98.33333333333336,"d":"98.33"},{"v":102.63333333333337,"d":"102.63"},{"v":103.86666666666669,"d":"103.87"},{"v":104.78333333333337,"d":"104.78"},102.95,100.8,0.92484]
[83,"GSPL",177.5,176.85,{"v":175,"d":"175.00"},{"v":172.5,"d":"172.50"},170.65,179.35,{"v":181.19999999999996,"d":"181.20"},{"v":183.7,"d":"183.70"},178.7,174.35,3.00118]
[84,"HCLTECH",971.65,{"v":966.5166666666668,"d":"966.52"},{"v":959.0333333333335,"d":"959.03"},{"v":946.4166666666667,"d":"946.42"},{"v":938.9333333333335,"d":"938.93"},{"v":979.1333333333336,"d":"979.13"},{"v":986.6166666666669,"d":"986.62"},{"v":999.2333333333336,"d":"999.23"},974,953.9,13.9629]
[85,"HDFCBANK",2130.2,{"v":2120.6,"d":"2120.60"},{"v":2108.6,"d":"2108.60"},{"v":2087,"d":"2087.00"},{"v":2075,"d":"2075.00"},{"v":2142.2,"d":"2142.20"},{"v":2154.2,"d":"2154.20"},{"v":2175.7999999999997,"d":"2175.80"},2132.6,2099,21.09331]
[86,"HAVELLS",706.35,{"v":708.4,"d":"708.40"},{"v":698.9499999999999,"d":"698.95"},691.55,{"v":682.0999999999999,"d":"682.10"},{"v":715.8,"d":"715.80"},725.25,732.65,717.85,701,7.53943]
[87,"HEROMOTOCO",3286.1,{"v":3290.466666666667,"d":"3290.47"},{"v":3260.9333333333343,"d":"3260.93"},{"v":3235.7666666666673,"d":"3235.77"},{"v":3206.2333333333345,"d":"3206.23"},{"v":3315.633333333334,"d":"3315.63"},{"v":3345.166666666667,"d":"3345.17"},{"v":3370.333333333334,"d":"3370.33"},3320,3265.3,7.0759]
[88,"HEXAWARE",330.9,{"v":329.06666666666666,"d":"329.07"},{"v":326.23333333333335,"d":"326.23"},{"v":321.56666666666666,"d":"321.57"},{"v":318.73333333333335,"d":"318.73"},{"v":333.73333333333335,"d":"333.73"},{"v":336.5666666666667,"d":"336.57"},{"v":341.23333333333335,"d":"341.23"},331.9,324.4,6.41422]
[89,"HINDALCO",225.45,{"v":224.33333333333334,"d":"224.33"},{"v":222.7166666666667,"d":"222.72"},{"v":219.98333333333335,"d":"219.98"},{"v":218.3666666666667,"d":"218.37"},{"v":227.0666666666667,"d":"227.07"},{"v":228.6833333333333,"d":"228.68"},{"v":231.41666666666669,"d":"231.42"},225.95,221.6,56.93529]
[90,"HINDPETRO",228.45,{"v":227.8166666666667,"d":"227.82"},{"v":225.83333333333337,"d":"225.83"},{"v":223.21666666666667,"d":"223.22"},{"v":221.23333333333335,"d":"221.23"},{"v":230.4333333333334,"d":"230.43"},{"v":232.41666666666669,"d":"232.42"},{"v":235.03333333333342,"d":"235.03"},229.8,225.2,54.3455]
[91,"HINDUNILVR",1850.7,{"v":1855.0833333333333,"d":"1855.08"},{"v":1840.6666666666665,"d":"1840.67"},{"v":1830.6333333333332,"d":"1830.63"},{"v":1816.2166666666665,"d":"1816.22"},{"v":1865.1166666666666,"d":"1865.12"},{"v":1879.533333333333,"d":"1879.53"},{"v":1889.5666666666666,"d":"1889.57"},1869.5,1845.05,11.79613]
[92,"HINDZINC",273.35,{"v":272.1,"d":"272.10"},{"v":269.40000000000003,"d":"269.40"},265.45,262.75,{"v":276.05000000000007,"d":"276.05"},{"v":278.7500000000001,"d":"278.75"},{"v":282.7000000000001,"d":"282.70"},274.8,268.15,12.51917]
[93,"HUDCO",43.1,{"v":42.800000000000004,"d":"42.80"},{"v":42.25000000000001,"d":"42.25"},{"v":41.400000000000006,"d":"41.40"},{"v":40.85000000000001,"d":"40.85"},{"v":43.650000000000006,"d":"43.65"},{"v":44.2,"d":"44.20"},{"v":45.050000000000004,"d":"45.05"},43.35,41.95,7.06305]
[94,"HDFC",1960.35,{"v":1945.8166666666666,"d":"1945.82"},{"v":1928.2333333333331,"d":"1928.23"},{"v":1896.1166666666666,"d":"1896.12"},{"v":1878.533333333333,"d":"1878.53"},{"v":1977.9333333333332,"d":"1977.93"},{"v":1995.5166666666667,"d":"1995.52"},{"v":2027.6333333333332,"d":"2027.63"},1963.4,1913.7,20.30693]
[95,"ITC",279.85,279.05,{"v":276.70000000000005,"d":"276.70"},273.55,{"v":271.20000000000005,"d":"271.20"},{"v":282.20000000000005,"d":"282.20"},{"v":284.55000000000007,"d":"284.55"},{"v":287.70000000000005,"d":"287.70"},281.4,275.9,122.32198]
[96,"ICICIBANK",358.45,{"v":357.0833333333333,"d":"357.08"},{"v":353.66666666666663,"d":"353.67"},{"v":348.8833333333333,"d":"348.88"},{"v":345.46666666666664,"d":"345.47"},{"v":361.8666666666666,"d":"361.87"},{"v":365.28333333333325,"d":"365.28"},{"v":370.0666666666666,"d":"370.07"},360.5,352.3,183.78122]
[97,"ICICIPRULI",321.45,{"v":318.9166666666667,"d":"318.92"},{"v":313.33333333333337,"d":"313.33"},{"v":305.2166666666667,"d":"305.22"},{"v":299.6333333333334,"d":"299.63"},{"v":327.03333333333336,"d":"327.03"},{"v":332.61666666666673,"d":"332.62"},{"v":340.73333333333335,"d":"340.73"},324.5,310.8,10.88495]
[98,"IDBI",61.15,{"v":61.083333333333336,"d":"61.08"},{"v":60.81666666666667,"d":"60.82"},{"v":60.483333333333334,"d":"60.48"},{"v":60.21666666666667,"d":"60.22"},{"v":61.41666666666667,"d":"61.42"},{"v":61.68333333333334,"d":"61.68"},{"v":62.01666666666667,"d":"62.02"},61.35,60.75,44.38097]
[99,"IDFCBANK",39.35,{"v":39.28333333333333,"d":"39.28"},{"v":38.96666666666666,"d":"38.97"},{"v":38.58333333333333,"d":"38.58"},{"v":38.26666666666666,"d":"38.27"},{"v":39.666666666666664,"d":"39.67"},{"v":39.98333333333333,"d":"39.98"},{"v":40.36666666666667,"d":"40.37"},39.6,38.9,46.33099]
[100,"IDFC",39.95,{"v":39.96666666666667,"d":"39.97"},{"v":39.333333333333336,"d":"39.33"},{"v":38.71666666666667,"d":"38.72"},{"v":38.083333333333336,"d":"38.08"},{"v":40.583333333333336,"d":"40.58"},{"v":41.21666666666666,"d":"41.22"},{"v":41.833333333333336,"d":"41.83"},40.6,39.35,23.9533]
[101,"IRB",151.85,{"v":152.06666666666666,"d":"152.07"},{"v":150.58333333333331,"d":"150.58"},{"v":149.31666666666666,"d":"149.32"},{"v":147.83333333333331,"d":"147.83"},{"v":153.33333333333331,"d":"153.33"},{"v":154.81666666666666,"d":"154.82"},{"v":156.08333333333331,"d":"156.08"},153.55,150.8,6.61968]
[102,"IDEA",36.4,{"v":36.333333333333336,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.233333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":36.91666666666667,"d":"36.92"},{"v":37.43333333333334,"d":"37.43"},{"v":38.01666666666667,"d":"38.02"},36.85,35.75,185.95808]
[103,"IBULHSGFIN",781.45,{"v":785.5333333333334,"d":"785.53"},{"v":768.1166666666668,"d":"768.12"},{"v":754.7833333333334,"d":"754.78"},{"v":737.3666666666668,"d":"737.37"},{"v":798.8666666666668,"d":"798.87"},{"v":816.2833333333335,"d":"816.28"},{"v":829.6166666666668,"d":"829.62"},802.95,772.2,51.44832]
[104,"INDIANB",237.25,238.75,{"v":234.9,"d":"234.90"},232.55,{"v":228.70000000000002,"d":"228.70"},{"v":241.1,"d":"241.10"},{"v":244.95000000000002,"d":"244.95"},{"v":247.29999999999998,"d":"247.30"},242.6,236.4,9.62018]
[105,"INDHOTEL",147.05,{"v":147.4,"d":"147.40"},145.25,143.45,{"v":141.29999999999998,"d":"141.30"},{"v":149.20000000000002,"d":"149.20"},{"v":151.35000000000005,"d":"151.35"},{"v":153.15000000000003,"d":"153.15"},149.55,145.6,11.09063]
[106,"IOC",142.9,{"v":142.43333333333334,"d":"142.43"},{"v":141.76666666666668,"d":"141.77"},{"v":140.63333333333335,"d":"140.63"},{"v":139.9666666666667,"d":"139.97"},{"v":143.56666666666666,"d":"143.57"},{"v":144.2333333333333,"d":"144.23"},{"v":145.36666666666665,"d":"145.37"},143.1,141.3,184.81348]
[107,"IGL",262.25,{"v":259.8333333333333,"d":"259.83"},{"v":256.3166666666666,"d":"256.32"},{"v":250.3833333333333,"d":"250.38"},{"v":246.8666666666666,"d":"246.87"},{"v":265.76666666666665,"d":"265.77"},{"v":269.2833333333334,"d":"269.28"},{"v":275.21666666666664,"d":"275.22"},263.35,253.9,19.35941]
[108,"INDUSINDBK",1633.35,1625.95,{"v":1612.4,"d":"1612.40"},1591.45,{"v":1577.9,"d":"1577.90"},{"v":1646.9,"d":"1646.90"},{"v":1660.4499999999998,"d":"1660.45"},{"v":1681.4,"d":"1681.40"},1639.5,1605,7.91402]
[109,"NAUKRI",1593,1586.25,{"v":1552.5,"d":"1552.50"},{"v":1512,"d":"1512.00"},1478.25,1626.75,{"v":1660.5,"d":"1660.50"},{"v":1701,"d":"1701.00"},1620,1545.75,3.74472]
[110,"INFY",694.4,{"v":699.6666666666666,"d":"699.67"},{"v":687.4833333333332,"d":"687.48"},{"v":680.5666666666666,"d":"680.57"},{"v":668.3833333333332,"d":"668.38"},{"v":706.5833333333333,"d":"706.58"},{"v":718.7666666666667,"d":"718.77"},{"v":725.6833333333333,"d":"725.68"},711.85,692.75,47.78465]
[111,"INDIGO",1060.1,{"v":1061.3166666666668,"d":"1061.32"},{"v":1051.1833333333336,"d":"1051.18"},{"v":1042.2666666666669,"d":"1042.27"},{"v":1032.1333333333337,"d":"1032.13"},{"v":1070.2333333333336,"d":"1070.23"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1089.2833333333335,"d":"1089.28"},1071.45,1052.4,5.47636]
[112,"IPCALAB",799.85,{"v":795.2999999999998,"d":"795.30"},{"v":787.5999999999997,"d":"787.60"},{"v":775.3499999999998,"d":"775.35"},{"v":767.6499999999996,"d":"767.65"},{"v":807.5499999999997,"d":"807.55"},{"v":815.2499999999998,"d":"815.25"},{"v":827.4999999999998,"d":"827.50"},803,783.05,1.08719]
[113,"JSWENERGY",71.05,{"v":71,"d":"71.00"},70.25,69.45,{"v":68.7,"d":"68.70"},{"v":71.8,"d":"71.80"},72.55,73.35,71.75,70.2,3.59323]
[114,"JSWSTEEL",299.85,{"v":298.1333333333334,"d":"298.13"},{"v":295.76666666666677,"d":"295.77"},{"v":291.6833333333334,"d":"291.68"},{"v":289.3166666666668,"d":"289.32"},{"v":302.21666666666675,"d":"302.22"},{"v":304.5833333333334,"d":"304.58"},{"v":308.66666666666674,"d":"308.67"},300.5,294.05,43.79498]
[115,"JINDALSTEL",163.9,{"v":162.28333333333333,"d":"162.28"},{"v":159.86666666666667,"d":"159.87"},{"v":155.83333333333334,"d":"155.83"},{"v":153.41666666666669,"d":"153.42"},{"v":166.31666666666666,"d":"166.32"},{"v":168.73333333333335,"d":"168.73"},{"v":172.76666666666665,"d":"172.77"},164.7,158.25,101.61735]
[116,"JUBLFOOD",1276.95,{"v":1268.5,"d":"1268.50"},{"v":1257,"d":"1257.00"},1237.05,1225.55,1288.45,1299.95,{"v":1319.9,"d":"1319.90"},1280,1248.55,12.46423]
[117,"JUBILANT",726.85,{"v":730.9166666666666,"d":"730.92"},{"v":718.3333333333333,"d":"718.33"},{"v":709.8166666666666,"d":"709.82"},{"v":697.2333333333332,"d":"697.23"},{"v":739.4333333333333,"d":"739.43"},{"v":752.0166666666665,"d":"752.02"},{"v":760.5333333333333,"d":"760.53"},743.5,722.4,1.99365]
[118,"KARURVYSYA",83.5,83.45,{"v":82.9,"d":"82.90"},{"v":82.3,"d":"82.30"},81.75,{"v":84.05000000000001,"d":"84.05"},{"v":84.6,"d":"84.60"},{"v":85.20000000000002,"d":"85.20"},84,82.85,10.7383]
[119,"KOTAKBANK",1222.45,{"v":1231.8333333333333,"d":"1231.83"},{"v":1197.6666666666665,"d":"1197.67"},{"v":1172.8833333333332,"d":"1172.88"},{"v":1138.7166666666665,"d":"1138.72"},{"v":1256.6166666666666,"d":"1256.62"},{"v":1290.783333333333,"d":"1290.78"},{"v":1315.5666666666666,"d":"1315.57"},1266,1207.05,73.85641]
[120,"L&TFH",147.45,{"v":147.26666666666665,"d":"147.27"},{"v":146.5333333333333,"d":"146.53"},{"v":145.61666666666665,"d":"145.62"},{"v":144.8833333333333,"d":"144.88"},{"v":148.1833333333333,"d":"148.18"},{"v":148.91666666666666,"d":"148.92"},{"v":149.83333333333331,"d":"149.83"},148,146.35,23.63411]
[121,"LICHSGFIN",462.1,460.45,456.65,{"v":451.2,"d":"451.20"},{"v":447.4,"d":"447.40"},{"v":465.9,"d":"465.90"},{"v":469.70000000000005,"d":"469.70"},475.15,464.25,455,8.38108]
[122,"LT",1408,{"v":1409.1499999999999,"d":"1409.15"},{"v":1393.8999999999996,"d":"1393.90"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1364.5499999999995,"d":"1364.55"},{"v":1423.2499999999998,"d":"1423.25"},{"v":1438.5000000000002,"d":"1438.50"},{"v":1452.6,"d":"1452.60"},1424.4,1395.05,16.10515]
[123,"LUPIN",847.45,{"v":847.8166666666666,"d":"847.82"},{"v":840.1333333333332,"d":"840.13"},{"v":832.8166666666666,"d":"832.82"},{"v":825.1333333333332,"d":"825.13"},{"v":855.1333333333332,"d":"855.13"},{"v":862.8166666666666,"d":"862.82"},{"v":870.1333333333332,"d":"870.13"},855.5,840.5,12.13014]
[124,"MRF",66375.15,66599.05,{"v":65998.1,"d":"65998.10"},65621.05,{"v":65020.100000000006,"d":"65020.10"},{"v":66976.1,"d":"66976.10"},{"v":67577.04999999999,"d":"67577.05"},{"v":67954.1,"d":"67954.10"},67200,66222,0.03561]
[125,"MGL",897.5,{"v":890.0666666666666,"d":"890.07"},{"v":877.7833333333332,"d":"877.78"},{"v":858.0666666666666,"d":"858.07"},{"v":845.7833333333332,"d":"845.78"},{"v":909.7833333333332,"d":"909.78"},{"v":922.0666666666665,"d":"922.07"},{"v":941.7833333333332,"d":"941.78"},902.35,870.35,4.85223]
[126,"M&MFIN",453.85,{"v":452.3833333333334,"d":"452.38"},{"v":447.76666666666677,"d":"447.77"},{"v":441.6833333333334,"d":"441.68"},{"v":437.0666666666668,"d":"437.07"},{"v":458.46666666666675,"d":"458.47"},{"v":463.0833333333334,"d":"463.08"},{"v":469.16666666666674,"d":"469.17"},457,446.3,10.22949]
[127,"M&M",756.35,{"v":756.6166666666667,"d":"756.62"},{"v":750.2333333333333,"d":"750.23"},{"v":744.1166666666667,"d":"744.12"},{"v":737.7333333333333,"d":"737.73"},{"v":762.7333333333333,"d":"762.73"},{"v":769.1166666666668,"d":"769.12"},{"v":775.2333333333333,"d":"775.23"},763,750.5,20.22203]
[128,"MANAPPURAM",87.25,{"v":87.61666666666667,"d":"87.62"},{"v":86.48333333333335,"d":"86.48"},{"v":85.71666666666667,"d":"85.72"},{"v":84.58333333333334,"d":"84.58"},{"v":88.38333333333335,"d":"88.38"},{"v":89.51666666666668,"d":"89.52"},{"v":90.28333333333336,"d":"90.28"},88.75,86.85,11.89185]
[129,"MRPL",72.95,{"v":73.13333333333334,"d":"73.13"},{"v":72.41666666666669,"d":"72.42"},{"v":71.88333333333334,"d":"71.88"},{"v":71.16666666666669,"d":"71.17"},{"v":73.66666666666669,"d":"73.67"},{"v":74.38333333333335,"d":"74.38"},{"v":74.91666666666669,"d":"74.92"},73.85,72.6,4.58235]
[130,"MARICO",376.85,{"v":376.23333333333335,"d":"376.23"},{"v":371.2166666666667,"d":"371.22"},{"v":365.58333333333337,"d":"365.58"},{"v":360.5666666666667,"d":"360.57"},{"v":381.8666666666667,"d":"381.87"},{"v":386.8833333333333,"d":"386.88"},{"v":392.51666666666665,"d":"392.52"},381.25,370.6,14.40922]
[131,"MARUTI",7734.05,{"v":7728.016666666666,"d":"7728.02"},{"v":7656.033333333333,"d":"7656.03"},{"v":7578.016666666666,"d":"7578.02"},{"v":7506.033333333333,"d":"7506.03"},{"v":7806.033333333333,"d":"7806.03"},{"v":7878.016666666666,"d":"7878.02"},{"v":7956.033333333333,"d":"7956.03"},7800,7650,7.12296]
[132,"MFSL",446.55,{"v":443.01666666666665,"d":"443.02"},{"v":433.0833333333333,"d":"433.08"},{"v":419.6166666666667,"d":"419.62"},{"v":409.68333333333334,"d":"409.68"},{"v":456.4833333333333,"d":"456.48"},{"v":466.4166666666667,"d":"466.42"},{"v":479.88333333333327,"d":"479.88"},452.95,429.55,11.27513]
[133,"MINDTREE",870.05,{"v":866.8833333333333,"d":"866.88"},{"v":859.7666666666667,"d":"859.77"},{"v":849.4833333333333,"d":"849.48"},{"v":842.3666666666667,"d":"842.37"},{"v":877.1666666666666,"d":"877.17"},{"v":884.2833333333332,"d":"884.28"},{"v":894.5666666666666,"d":"894.57"},874,856.6,4.97718]
[134,"MOTHERSUMI",167.7,{"v":167.16666666666666,"d":"167.17"},{"v":164.13333333333333,"d":"164.13"},{"v":160.56666666666666,"d":"160.57"},{"v":157.53333333333333,"d":"157.53"},{"v":170.73333333333332,"d":"170.73"},{"v":173.76666666666668,"d":"173.77"},{"v":177.33333333333331,"d":"177.33"},170.2,163.6,75.37995]
[135,"MPHASIS",976.5,{"v":978.7166666666666,"d":"978.72"},{"v":965.8333333333331,"d":"965.83"},{"v":955.1666666666665,"d":"955.17"},{"v":942.2833333333331,"d":"942.28"},{"v":989.3833333333332,"d":"989.38"},{"v":1002.2666666666667,"d":"1002.27"},{"v":1012.9333333333333,"d":"1012.93"},991.6,968.05,2.05473]
[136,"MUTHOOTFIN",477.95,{"v":477.90000000000003,"d":"477.90"},{"v":471.6000000000001,"d":"471.60"},{"v":465.25000000000006,"d":"465.25"},{"v":458.9500000000001,"d":"458.95"},{"v":484.25000000000006,"d":"484.25"},490.55,{"v":496.90000000000003,"d":"496.90"},484.2,471.55,9.90385]
[137,"NATCOPHARM",702.6,{"v":703.9166666666666,"d":"703.92"},{"v":698.6833333333333,"d":"698.68"},{"v":694.7666666666667,"d":"694.77"},{"v":689.5333333333333,"d":"689.53"},{"v":707.8333333333333,"d":"707.83"},{"v":713.0666666666666,"d":"713.07"},{"v":716.9833333333332,"d":"716.98"},709.15,700,0.84454]
[138,"NBCC",53,{"v":53.1,"d":"53.10"},{"v":52.550000000000004,"d":"52.55"},{"v":52.1,"d":"52.10"},{"v":51.550000000000004,"d":"51.55"},{"v":53.550000000000004,"d":"53.55"},{"v":54.1,"d":"54.10"},{"v":54.550000000000004,"d":"54.55"},53.65,52.65,45.69452]
[139,"NHPC",26.1,{"v":26.133333333333336,"d":"26.13"},{"v":26.016666666666673,"d":"26.02"},{"v":25.933333333333337,"d":"25.93"},{"v":25.816666666666674,"d":"25.82"},{"v":26.216666666666672,"d":"26.22"},{"v":26.33333333333334,"d":"26.33"},{"v":26.41666666666667,"d":"26.42"},26.25,26.05,31.73944]
[140,"NMDC",95.05,{"v":94.64999999999999,"d":"94.65"},{"v":93.99999999999999,"d":"94.00"},{"v":92.94999999999999,"d":"92.95"},{"v":92.29999999999998,"d":"92.30"},{"v":95.69999999999999,"d":"95.70"},96.35,{"v":97.39999999999999,"d":"97.40"},95.3,93.6,18.91963]
[141,"NTPC",146.1,{"v":147.4,"d":"147.40"},{"v":143.45000000000002,"d":"143.45"},{"v":140.8,"d":"140.80"},{"v":136.85000000000002,"d":"136.85"},150.05,{"v":154,"d":"154.00"},156.65,151.35,144.75,181.24658]
[142,"NATIONALUM",64.75,{"v":64.8,"d":"64.80"},64.35,63.95,{"v":63.5,"d":"63.50"},{"v":65.19999999999999,"d":"65.20"},65.65,{"v":66.04999999999998,"d":"66.05"},65.25,64.4,18.39202]
[143,"OBEROIRLTY",476.85,{"v":477.1333333333334,"d":"477.13"},{"v":470.3166666666668,"d":"470.32"},{"v":463.7833333333334,"d":"463.78"},{"v":456.9666666666668,"d":"456.97"},{"v":483.66666666666674,"d":"483.67"},{"v":490.48333333333335,"d":"490.48"},{"v":497.0166666666667,"d":"497.02"},483.95,470.6,2.13555]
[144,"ONGC",148.25,{"v":148.08333333333334,"d":"148.08"},{"v":146.26666666666668,"d":"146.27"},{"v":144.28333333333333,"d":"144.28"},{"v":142.46666666666667,"d":"142.47"},{"v":150.0666666666667,"d":"150.07"},{"v":151.88333333333335,"d":"151.88"},{"v":153.8666666666667,"d":"153.87"},149.9,146.1,127.67531]
[145,"OIL",177.8,{"v":177.26666666666665,"d":"177.27"},{"v":176.2333333333333,"d":"176.23"},{"v":174.66666666666663,"d":"174.67"},{"v":173.63333333333327,"d":"173.63"},{"v":178.83333333333331,"d":"178.83"},{"v":179.86666666666667,"d":"179.87"},{"v":181.43333333333334,"d":"181.43"},178.3,175.7,16.61444]
[146,"OFSS",3582,3605.25,3548.95,{"v":3515.8999999999996,"d":"3515.90"},{"v":3459.5999999999995,"d":"3459.60"},{"v":3638.3,"d":"3638.30"},{"v":3694.6000000000004,"d":"3694.60"},{"v":3727.6500000000005,"d":"3727.65"},3661.55,3572.2,0.218]
[147,"PCJEWELLER",82.95,{"v":82.64999999999999,"d":"82.65"},{"v":80.79999999999998,"d":"80.80"},{"v":78.64999999999999,"d":"78.65"},{"v":76.79999999999998,"d":"76.80"},{"v":84.79999999999998,"d":"84.80"},{"v":86.64999999999998,"d":"86.65"},{"v":88.79999999999998,"d":"88.80"},84.5,80.5,286.87701]
[148,"PIIND",819.1,{"v":824.4333333333334,"d":"824.43"},{"v":806.8666666666668,"d":"806.87"},{"v":794.6333333333334,"d":"794.63"},{"v":777.0666666666668,"d":"777.07"},{"v":836.6666666666667,"d":"836.67"},{"v":854.2333333333333,"d":"854.23"},{"v":866.4666666666667,"d":"866.47"},842,812.2,0.85248]
[149,"PNBHOUSING",969.6,{"v":971.8666666666667,"d":"971.87"},{"v":957.7333333333333,"d":"957.73"},{"v":945.8666666666667,"d":"945.87"},{"v":931.7333333333333,"d":"931.73"},{"v":983.7333333333333,"d":"983.73"},{"v":997.8666666666668,"d":"997.87"},{"v":1009.7333333333333,"d":"1009.73"},986,960,0.60596]
[150,"PAGEIND",24850.4,{"v":24641.8,"d":"24641.80"},{"v":24233.6,"d":"24233.60"},{"v":23616.8,"d":"23616.80"},{"v":23208.6,"d":"23208.60"},{"v":25258.6,"d":"25258.60"},{"v":25666.800000000003,"d":"25666.80"},{"v":26283.6,"d":"26283.60"},25050,24025,0.36338]
[151,"PETRONET",225.1,{"v":222.51666666666665,"d":"222.52"},{"v":219.2333333333333,"d":"219.23"},{"v":213.36666666666665,"d":"213.37"},{"v":210.0833333333333,"d":"210.08"},{"v":228.3833333333333,"d":"228.38"},{"v":231.66666666666666,"d":"231.67"},{"v":237.5333333333333,"d":"237.53"},225.8,216.65,52.09218]
[152,"PIDILITIND",1185.3,{"v":1179.2666666666667,"d":"1179.27"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1139.0666666666668,"d":"1139.07"},{"v":1121.9833333333336,"d":"1121.98"},{"v":1202.3833333333332,"d":"1202.38"},{"v":1219.4666666666667,"d":"1219.47"},{"v":1242.583333333333,"d":"1242.58"},1196.35,1156.15,6.91214]
[153,"PEL",2152.45,{"v":2145.8166666666666,"d":"2145.82"},{"v":2126.633333333333,"d":"2126.63"},{"v":2100.8166666666666,"d":"2100.82"},{"v":2081.633333333333,"d":"2081.63"},{"v":2171.633333333333,"d":"2171.63"},{"v":2190.8166666666666,"d":"2190.82"},{"v":2216.633333333333,"d":"2216.63"},2165,2120,2.60855]
[154,"PFC",91.8,{"v":91.98333333333333,"d":"91.98"},{"v":90.36666666666667,"d":"90.37"},{"v":88.93333333333334,"d":"88.93"},{"v":87.31666666666668,"d":"87.32"},{"v":93.41666666666667,"d":"93.42"},{"v":95.03333333333332,"d":"95.03"},{"v":96.46666666666667,"d":"96.47"},93.6,90.55,170.05411]
[155,"POWERGRID",192.55,{"v":192.9333333333333,"d":"192.93"},{"v":189.3166666666666,"d":"189.32"},{"v":186.0833333333333,"d":"186.08"},{"v":182.46666666666658,"d":"182.47"},{"v":196.16666666666663,"d":"196.17"},{"v":199.78333333333336,"d":"199.78"},{"v":203.01666666666665,"d":"203.02"},196.55,189.7,133.46573]
[156,"PRESTIGE",206.65,{"v":209.6,"d":"209.60"},{"v":200.6,"d":"200.60"},194.55,185.55,{"v":215.64999999999998,"d":"215.65"},{"v":224.64999999999998,"d":"224.65"},{"v":230.69999999999996,"d":"230.70"},218.6,203.55,1.62592]
[157,"PGHH",9899.1,{"v":9822.033333333333,"d":"9822.03"},{"v":9728.066666666666,"d":"9728.07"},{"v":9557.033333333333,"d":"9557.03"},{"v":9463.066666666666,"d":"9463.07"},{"v":9993.066666666666,"d":"9993.07"},{"v":10087.033333333333,"d":"10087.03"},{"v":10258.066666666666,"d":"10258.07"},9916,9651,0.09754]
[158,"PNB",72.85,{"v":72.66666666666667,"d":"72.67"},{"v":72.08333333333334,"d":"72.08"},{"v":71.31666666666668,"d":"71.32"},{"v":70.73333333333335,"d":"70.73"},{"v":73.43333333333334,"d":"73.43"},{"v":74.01666666666668,"d":"74.02"},{"v":74.78333333333333,"d":"74.78"},73.25,71.9,110.39826]
[159,"RBLBANK",578.95,{"v":579.9666666666667,"d":"579.97"},{"v":572.9333333333334,"d":"572.93"},{"v":566.9166666666667,"d":"566.92"},{"v":559.8833333333334,"d":"559.88"},{"v":585.9833333333333,"d":"585.98"},{"v":593.0166666666667,"d":"593.02"},{"v":599.0333333333333,"d":"599.03"},587,573.95,10.98313]
[160,"RAJESHEXPO",570.65,{"v":570.1666666666666,"d":"570.17"},{"v":567.5333333333333,"d":"567.53"},{"v":564.4166666666666,"d":"564.42"},{"v":561.7833333333333,"d":"561.78"},{"v":573.2833333333333,"d":"573.28"},{"v":575.9166666666667,"d":"575.92"},{"v":579.0333333333333,"d":"579.03"},572.8,567.05,1.39222]
[161,"RELCAPITAL",218.75,{"v":218.78333333333333,"d":"218.78"},{"v":214.96666666666667,"d":"214.97"},{"v":211.18333333333334,"d":"211.18"},{"v":207.36666666666667,"d":"207.37"},{"v":222.56666666666666,"d":"222.57"},{"v":226.38333333333333,"d":"226.38"},{"v":230.16666666666666,"d":"230.17"},222.6,215,50.72894]
[162,"RCOM",15.65,{"v":15.816666666666668,"d":"15.82"},{"v":15.383333333333336,"d":"15.38"},{"v":15.116666666666669,"d":"15.12"},{"v":14.683333333333337,"d":"14.68"},{"v":16.083333333333336,"d":"16.08"},{"v":16.51666666666667,"d":"16.52"},{"v":16.783333333333335,"d":"16.78"},16.25,15.55,643.47183]
[163,"RELIANCE",1129.9,{"v":1124.8,"d":"1124.80"},{"v":1116.6,"d":"1116.60"},{"v":1103.3,"d":"1103.30"},{"v":1095.1,"d":"1095.10"},{"v":1138.1,"d":"1138.10"},{"v":1146.3000000000002,"d":"1146.30"},{"v":1159.6,"d":"1159.60"},1133,1111.5,50.64357]
[164,"RELINFRA",288.15,{"v":290.1166666666666,"d":"290.12"},{"v":284.33333333333326,"d":"284.33"},{"v":280.51666666666665,"d":"280.52"},{"v":274.7333333333333,"d":"274.73"},{"v":293.9333333333332,"d":"293.93"},{"v":299.71666666666664,"d":"299.72"},{"v":303.5333333333332,"d":"303.53"},295.9,286.3,50.07644]
[165,"RPOWER",28.05,{"v":28.083333333333332,"d":"28.08"},{"v":27.816666666666663,"d":"27.82"},{"v":27.583333333333332,"d":"27.58"},{"v":27.316666666666663,"d":"27.32"},{"v":28.316666666666663,"d":"28.32"},{"v":28.583333333333336,"d":"28.58"},{"v":28.816666666666663,"d":"28.82"},28.35,27.85,74.16699]
[166,"RECLTD",105.65,{"v":105.61666666666667,"d":"105.62"},{"v":103.98333333333335,"d":"103.98"},{"v":102.31666666666668,"d":"102.32"},{"v":100.68333333333335,"d":"100.68"},{"v":107.28333333333335,"d":"107.28"},{"v":108.91666666666667,"d":"108.92"},{"v":110.58333333333334,"d":"110.58"},107.25,103.95,96.17723]
[167,"SRF",2209.65,{"v":2208.166666666667,"d":"2208.17"},{"v":2191.5333333333338,"d":"2191.53"},{"v":2173.416666666667,"d":"2173.42"},{"v":2156.7833333333338,"d":"2156.78"},{"v":2226.2833333333338,"d":"2226.28"},{"v":2242.916666666667,"d":"2242.92"},{"v":2261.0333333333338,"d":"2261.03"},2224.8,2190.05,2.19465]
[168,"SHREECEM",16928.7,{"v":16883.816666666666,"d":"16883.82"},{"v":16695.88333333333,"d":"16695.88"},{"v":16463.066666666666,"d":"16463.07"},{"v":16275.133333333331,"d":"16275.13"},{"v":17116.63333333333,"d":"17116.63"},{"v":17304.566666666666,"d":"17304.57"},{"v":17537.38333333333,"d":"17537.38"},17071.75,16651,0.11384]
[169,"SRTRANSFIN",1196.25,{"v":1189.4166666666667,"d":"1189.42"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1153.4166666666667,"d":"1153.42"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1210.8333333333335,"d":"1210.83"},{"v":1225.416666666667,"d":"1225.42"},{"v":1246.8333333333335,"d":"1246.83"},1204,1168,7.53807]
[170,"SIEMENS",968.2,{"v":969.1,"d":"969.10"},{"v":952.5,"d":"952.50"},{"v":936.8,"d":"936.80"},{"v":920.1999999999999,"d":"920.20"},{"v":984.8000000000001,"d":"984.80"},{"v":1001.4000000000002,"d":"1001.40"},{"v":1017.1000000000001,"d":"1017.10"},985.7,953.4,9.03322]
[171,"SBIN",289.5,{"v":289.4166666666667,"d":"289.42"},{"v":287.3833333333334,"d":"287.38"},{"v":285.2666666666667,"d":"285.27"},{"v":283.2333333333334,"d":"283.23"},{"v":291.53333333333336,"d":"291.53"},{"v":293.56666666666666,"d":"293.57"},{"v":295.68333333333334,"d":"295.68"},291.45,287.3,127.28014]
[172,"SAIL",52.4,{"v":52.36666666666667,"d":"52.37"},{"v":51.53333333333333,"d":"51.53"},{"v":50.666666666666664,"d":"50.67"},{"v":49.83333333333333,"d":"49.83"},{"v":53.233333333333334,"d":"53.23"},{"v":54.06666666666666,"d":"54.07"},{"v":54.93333333333334,"d":"54.93"},53.2,51.5,125.49963]
[173,"SPARC",209.05,{"v":210.26666666666665,"d":"210.27"},{"v":206.7833333333333,"d":"206.78"},{"v":204.51666666666665,"d":"204.52"},{"v":201.0333333333333,"d":"201.03"},{"v":212.5333333333333,"d":"212.53"},{"v":216.01666666666665,"d":"216.02"},{"v":218.2833333333333,"d":"218.28"},213.75,208,1.42565]
[174,"SUNPHARMA",420.95,{"v":422.1166666666666,"d":"422.12"},{"v":418.83333333333326,"d":"418.83"},{"v":416.71666666666664,"d":"416.72"},{"v":413.4333333333333,"d":"413.43"},{"v":424.23333333333323,"d":"424.23"},{"v":427.51666666666665,"d":"427.52"},{"v":429.6333333333332,"d":"429.63"},425.4,420,61.51952]
[175,"SUNTV",574.4,{"v":575.3333333333334,"d":"575.33"},{"v":568.1666666666667,"d":"568.17"},{"v":561.9333333333334,"d":"561.93"},{"v":554.7666666666668,"d":"554.77"},{"v":581.5666666666667,"d":"581.57"},{"v":588.7333333333335,"d":"588.73"},{"v":594.9666666666667,"d":"594.97"},582.5,569.1,14.35521]
[176,"SUZLON",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,117.74554]
[177,"SYNDIBANK",34.3,{"v":34.36666666666667,"d":"34.37"},{"v":34.083333333333336,"d":"34.08"},{"v":33.86666666666667,"d":"33.87"},{"v":33.583333333333336,"d":"33.58"},{"v":34.583333333333336,"d":"34.58"},{"v":34.86666666666667,"d":"34.87"},{"v":35.083333333333336,"d":"35.08"},34.65,34.15,19.02335]
[178,"SYNGENE",569.35,{"v":568.7833333333333,"d":"568.78"},{"v":561.5666666666666,"d":"561.57"},{"v":553.7833333333333,"d":"553.78"},{"v":546.5666666666666,"d":"546.57"},{"v":576.5666666666666,"d":"576.57"},{"v":583.7833333333333,"d":"583.78"},{"v":591.5666666666666,"d":"591.57"},576,561,0.76212]
[179,"TV18BRDCST",35.5,{"v":35.73333333333333,"d":"35.73"},{"v":35.16666666666666,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.26666666666666,"d":"34.27"},{"v":36.066666666666656,"d":"36.07"},{"v":36.63333333333333,"d":"36.63"},{"v":36.966666666666654,"d":"36.97"},36.3,35.4,20.6804]
[180,"TVSMOTOR",575.1,{"v":574.6166666666667,"d":"574.62"},{"v":570.4333333333334,"d":"570.43"},{"v":565.7666666666668,"d":"565.77"},{"v":561.5833333333335,"d":"561.58"},{"v":579.2833333333333,"d":"579.28"},{"v":583.4666666666665,"d":"583.47"},{"v":588.1333333333332,"d":"588.13"},578.8,569.95,10.57663]
[181,"TATACHEM",705.45,{"v":702.7166666666667,"d":"702.72"},{"v":689.7333333333333,"d":"689.73"},{"v":674.0166666666667,"d":"674.02"},{"v":661.0333333333333,"d":"661.03"},{"v":718.4333333333334,"d":"718.43"},{"v":731.4166666666667,"d":"731.42"},{"v":747.1333333333334,"d":"747.13"},715.7,687,8.63343]
[182,"TATACOMM",533.05,{"v":532.0833333333334,"d":"532.08"},{"v":526.1666666666667,"d":"526.17"},{"v":519.2833333333334,"d":"519.28"},{"v":513.3666666666668,"d":"513.37"},{"v":538.9666666666667,"d":"538.97"},{"v":544.8833333333334,"d":"544.88"},{"v":551.7666666666667,"d":"551.77"},538,525.2,1.19892]
[183,"TCS",1994.3,{"v":1994.7333333333333,"d":"1994.73"},{"v":1984.5666666666666,"d":"1984.57"},{"v":1974.8333333333333,"d":"1974.83"},{"v":1964.6666666666665,"d":"1964.67"},{"v":2004.4666666666667,"d":"2004.47"},{"v":2014.6333333333332,"d":"2014.63"},{"v":2024.3666666666668,"d":"2024.37"},2004.9,1985,12.27921]
[184,"TATAGLOBAL",210.05,{"v":210.98333333333335,"d":"210.98"},{"v":208.5666666666667,"d":"208.57"},{"v":207.08333333333334,"d":"207.08"},{"v":204.66666666666669,"d":"204.67"},{"v":212.4666666666667,"d":"212.47"},{"v":214.88333333333333,"d":"214.88"},{"v":216.3666666666667,"d":"216.37"},213.4,209.5,13.03397]
[185,"TATAMTRDVR",95.75,{"v":94.66666666666667,"d":"94.67"},{"v":92.98333333333335,"d":"92.98"},{"v":90.21666666666668,"d":"90.22"},{"v":88.53333333333336,"d":"88.53"},{"v":97.43333333333334,"d":"97.43"},{"v":99.11666666666665,"d":"99.12"},{"v":101.88333333333333,"d":"101.88"},96.35,91.9,40.12756]
[186,"TATAMOTORS",173.95,{"v":172.38333333333333,"d":"172.38"},{"v":168.81666666666666,"d":"168.82"},{"v":163.68333333333334,"d":"163.68"},{"v":160.11666666666667,"d":"160.12"},{"v":177.51666666666665,"d":"177.52"},{"v":181.08333333333331,"d":"181.08"},{"v":186.21666666666664,"d":"186.22"},175.95,167.25,285.26103]
[187,"TATAPOWER",77.9,{"v":78.73333333333333,"d":"78.73"},{"v":76.56666666666666,"d":"76.57"},{"v":75.23333333333333,"d":"75.23"},{"v":73.06666666666666,"d":"73.07"},{"v":80.06666666666666,"d":"80.07"},{"v":82.23333333333332,"d":"82.23"},{"v":83.56666666666666,"d":"83.57"},80.9,77.4,33.5811]
[188,"TATASTEEL",524,{"v":521.8833333333333,"d":"521.88"},{"v":518.5166666666667,"d":"518.52"},{"v":513.0333333333333,"d":"513.03"},{"v":509.66666666666663,"d":"509.67"},{"v":527.3666666666667,"d":"527.37"},{"v":530.7333333333332,"d":"530.73"},{"v":536.2166666666667,"d":"536.22"},525.25,516.4,48.04854]
[189,"TECHM",719.75,{"v":717.9166666666666,"d":"717.92"},{"v":713.3333333333333,"d":"713.33"},{"v":706.9166666666666,"d":"706.92"},{"v":702.3333333333333,"d":"702.33"},{"v":724.3333333333333,"d":"724.33"},{"v":728.9166666666665,"d":"728.92"},{"v":735.3333333333333,"d":"735.33"},722.5,711.5,14.35014]
[190,"RAMCOCEM",646.4,{"v":639.9,"d":"639.90"},{"v":630.9,"d":"630.90"},{"v":615.4,"d":"615.40"},{"v":606.4,"d":"606.40"},{"v":655.4,"d":"655.40"},{"v":664.4,"d":"664.40"},{"v":679.9,"d":"679.90"},648.9,624.4,1.33923]
[191,"TITAN",935.3,{"v":932.6333333333333,"d":"932.63"},{"v":928.0666666666666,"d":"928.07"},{"v":920.8333333333333,"d":"920.83"},{"v":916.2666666666665,"d":"916.27"},{"v":939.8666666666667,"d":"939.87"},{"v":944.4333333333335,"d":"944.43"},{"v":951.6666666666667,"d":"951.67"},937.2,925.4,22.8463]
[192,"TORNTPHARM",1768.55,{"v":1774.4833333333333,"d":"1774.48"},{"v":1754.0666666666666,"d":"1754.07"},{"v":1739.5833333333333,"d":"1739.58"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1788.9666666666667,"d":"1788.97"},{"v":1809.3833333333332,"d":"1809.38"},{"v":1823.8666666666668,"d":"1823.87"},1794.9,1760,1.00053]
[193,"TORNTPOWER",258.75,257.75,{"v":252.5,"d":"252.50"},246.25,{"v":241,"d":"241.00"},{"v":264,"d":"264.00"},269.25,{"v":275.5,"d":"275.50"},263,251.5,38.01459]
[194,"UPL",768.05,{"v":767.6833333333334,"d":"767.68"},{"v":763.3666666666668,"d":"763.37"},{"v":758.6833333333334,"d":"758.68"},{"v":754.3666666666668,"d":"754.37"},{"v":772.3666666666668,"d":"772.37"},{"v":776.6833333333334,"d":"776.68"},{"v":781.3666666666668,"d":"781.37"},772,763,7.30799]
[195,"ULTRACEMCO",4009.3,{"v":3998.616666666667,"d":"3998.62"},{"v":3975.6833333333334,"d":"3975.68"},{"v":3942.0666666666666,"d":"3942.07"},{"v":3919.133333333333,"d":"3919.13"},{"v":4032.2333333333336,"d":"4032.23"},{"v":4055.166666666667,"d":"4055.17"},{"v":4088.7833333333338,"d":"4088.78"},4021.55,3965,1.30496]
[196,"UNIONBANK",77.85,77.85,{"v":77.1,"d":"77.10"},76.35,{"v":75.6,"d":"75.60"},{"v":78.6,"d":"78.60"},79.35,{"v":80.1,"d":"80.10"},78.6,77.1,44.18775]
[197,"UBL",1303.1,{"v":1294.4166666666667,"d":"1294.42"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1234.7666666666667,"d":"1234.77"},{"v":1209.2833333333333,"d":"1209.28"},{"v":1328.5833333333335,"d":"1328.58"},{"v":1354.0666666666666,"d":"1354.07"},{"v":1388.2333333333336,"d":"1388.23"},1319.9,1260.25,10.91604]
[198,"MCDOWELL-N",635.15,{"v":633.6166666666667,"d":"633.62"},{"v":626.5333333333333,"d":"626.53"},{"v":617.9166666666666,"d":"617.92"},{"v":610.8333333333333,"d":"610.83"},{"v":642.2333333333333,"d":"642.23"},{"v":649.3166666666666,"d":"649.32"},{"v":657.9333333333334,"d":"657.93"},640.7,625,11.47005]
[199,"VGUARD",214.45,{"v":215.29999999999998,"d":"215.30"},{"v":212.24999999999997,"d":"212.25"},{"v":210.04999999999998,"d":"210.05"},{"v":206.99999999999997,"d":"207.00"},{"v":217.49999999999997,"d":"217.50"},{"v":220.54999999999998,"d":"220.55"},{"v":222.74999999999997,"d":"222.75"},218.35,213.1,3.33069]
[200,"VAKRANGEE",32.55,{"v":33.4,"d":"33.40"},31.65,30.75,{"v":29,"d":"29.00"},{"v":34.3,"d":"34.30"},36.05,{"v":36.949999999999996,"d":"36.95"},35.15,32.5,56.64044]
[201,"VEDL",205.5,{"v":207.79999999999998,"d":"207.80"},{"v":202.29999999999995,"d":"202.30"},{"v":199.09999999999997,"d":"199.10"},{"v":193.59999999999994,"d":"193.60"},{"v":210.99999999999997,"d":"211.00"},{"v":216.50000000000003,"d":"216.50"},{"v":219.7,"d":"219.70"},213.3,204.6,276.13999]
[202,"VOLTAS",567.65,574.45,{"v":558.4000000000001,"d":"558.40"},{"v":549.1500000000001,"d":"549.15"},{"v":533.1000000000001,"d":"533.10"},{"v":583.7,"d":"583.70"},599.75,{"v":609,"d":"609.00"},590.5,565.2,24.8628]
[203,"WELSPUNIND",61.7,62.25,{"v":60.7,"d":"60.70"},{"v":59.7,"d":"59.70"},{"v":58.150000000000006,"d":"58.15"},63.25,{"v":64.8,"d":"64.80"},{"v":65.8,"d":"65.80"},63.8,61.25,2.91021]
[204,"WIPRO",339.6,{"v":338.5833333333333,"d":"338.58"},{"v":335.41666666666663,"d":"335.42"},{"v":331.2333333333333,"d":"331.23"},{"v":328.0666666666666,"d":"328.07"},{"v":342.76666666666665,"d":"342.77"},{"v":345.9333333333333,"d":"345.93"},{"v":350.1166666666667,"d":"350.12"},341.75,334.4,34.35752]
[205,"WOCKPHARMA",526,{"v":524.6333333333333,"d":"524.63"},{"v":513.9166666666666,"d":"513.92"},{"v":501.83333333333326,"d":"501.83"},{"v":491.11666666666656,"d":"491.12"},{"v":536.7166666666667,"d":"536.72"},{"v":547.4333333333334,"d":"547.43"},{"v":559.5166666666668,"d":"559.52"},535.35,512.55,24.91343]
[206,"YESBANK",181,{"v":181.63333333333333,"d":"181.63"},{"v":178.81666666666666,"d":"178.82"},{"v":176.63333333333333,"d":"176.63"},{"v":173.81666666666666,"d":"173.82"},{"v":183.81666666666666,"d":"183.82"},{"v":186.63333333333333,"d":"186.63"},{"v":188.81666666666666,"d":"188.82"},184.45,179.45,352.69769]
[207,"ZEEL",501.85,{"v":497.5,"d":"497.50"},{"v":488.1,"d":"488.10"},474.35,{"v":464.95000000000005,"d":"464.95"},511.25,520.65,{"v":534.4,"d":"534.40"},506.9,483.75,22.30134]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22963.6,{"v":22921.86666666667,"d":"22921.87"},{"v":22768.733333333337,"d":"22768.73"},{"v":22573.86666666667,"d":"22573.87"},{"v":22420.733333333337,"d":"22420.73"},{"v":23116.733333333337,"d":"23116.73"},{"v":23269.86666666667,"d":"23269.87"},{"v":23464.733333333337,"d":"23464.73"},23075,22727,0.00747]
[2,"8KMILES",157.05,{"v":160.66666666666669,"d":"160.67"},{"v":153.43333333333337,"d":"153.43"},{"v":149.8166666666667,"d":"149.82"},{"v":142.58333333333337,"d":"142.58"},{"v":164.28333333333336,"d":"164.28"},{"v":171.5166666666667,"d":"171.52"},{"v":175.13333333333335,"d":"175.13"},167.9,157.05,5.2389]
[3,"AARTIIND",1438.3,{"v":1436.1666666666667,"d":"1436.17"},{"v":1422.4333333333334,"d":"1422.43"},{"v":1406.5666666666666,"d":"1406.57"},{"v":1392.8333333333333,"d":"1392.83"},{"v":1452.0333333333335,"d":"1452.03"},{"v":1465.7666666666667,"d":"1465.77"},{"v":1481.6333333333337,"d":"1481.63"},1449.9,1420.3,0.38037]
[4,"ABAN",73.8,{"v":73.93333333333334,"d":"73.93"},{"v":72.86666666666667,"d":"72.87"},{"v":71.93333333333334,"d":"71.93"},{"v":70.86666666666667,"d":"70.87"},{"v":74.86666666666667,"d":"74.87"},{"v":75.93333333333334,"d":"75.93"},{"v":76.86666666666667,"d":"76.87"},75,73,5.064]
[5,"ABB",1399.65,{"v":1417.8833333333332,"d":"1417.88"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1343.8833333333332,"d":"1343.88"},{"v":1297.7666666666664,"d":"1297.77"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1491.8833333333332,"d":"1491.88"},{"v":1519.7666666666664,"d":"1519.77"},1464,1390,4.1657]
[6,"ABCAPITAL",99.55,99.45,98.65,97.75,96.95,{"v":100.35000000000001,"d":"100.35"},{"v":101.14999999999999,"d":"101.15"},{"v":102.05000000000001,"d":"102.05"},100.25,98.55,12.73625]
[7,"ABFRL",200,{"v":201,"d":"201.00"},{"v":197,"d":"197.00"},{"v":194,"d":"194.00"},{"v":190,"d":"190.00"},{"v":204,"d":"204.00"},{"v":208,"d":"208.00"},{"v":211,"d":"211.00"},205,198,15.43658]
[8,"ACC",1502,{"v":1503.6499999999999,"d":"1503.65"},{"v":1493.3999999999996,"d":"1493.40"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1474.5499999999995,"d":"1474.55"},{"v":1512.2499999999998,"d":"1512.25"},{"v":1522.5000000000002,"d":"1522.50"},{"v":1531.1,"d":"1531.10"},1513.9,1495.05,3.14649]
[9,"ADANIPORTS",371.4,{"v":372.7166666666667,"d":"372.72"},{"v":367.83333333333337,"d":"367.83"},{"v":364.26666666666665,"d":"364.27"},{"v":359.3833333333333,"d":"359.38"},{"v":376.2833333333334,"d":"376.28"},{"v":381.16666666666674,"d":"381.17"},{"v":384.73333333333346,"d":"384.73"},377.6,369.15,31.75781]
[10,"ADANIPOWER",52.9,52.75,51.95,{"v":51,"d":"51.00"},{"v":50.2,"d":"50.20"},{"v":53.7,"d":"53.70"},{"v":54.5,"d":"54.50"},55.45,53.55,51.8,74.68071]
[11,"ADANITRANS",216.2,{"v":217.0666666666667,"d":"217.07"},{"v":213.9333333333334,"d":"213.93"},{"v":211.6666666666667,"d":"211.67"},{"v":208.53333333333342,"d":"208.53"},{"v":219.33333333333337,"d":"219.33"},{"v":222.46666666666664,"d":"222.47"},{"v":224.73333333333335,"d":"224.73"},220.2,214.8,1.17183]
[12,"ADVENZYMES",177.15,{"v":177.9333333333333,"d":"177.93"},{"v":174.86666666666662,"d":"174.87"},{"v":172.58333333333331,"d":"172.58"},{"v":169.51666666666662,"d":"169.52"},{"v":180.2166666666666,"d":"180.22"},{"v":183.28333333333327,"d":"183.28"},{"v":185.5666666666666,"d":"185.57"},181,175.65,0.40851]
[13,"AEGISCHEM",194.25,{"v":194.41666666666666,"d":"194.42"},{"v":190.33333333333331,"d":"190.33"},{"v":186.41666666666666,"d":"186.42"},{"v":182.33333333333331,"d":"182.33"},{"v":198.33333333333331,"d":"198.33"},{"v":202.41666666666663,"d":"202.42"},{"v":206.33333333333331,"d":"206.33"},198.5,190.5,0.8278]
[14,"AIAENG",1621.6,{"v":1618.8833333333332,"d":"1618.88"},{"v":1597.7666666666664,"d":"1597.77"},{"v":1573.9333333333332,"d":"1573.93"},{"v":1552.8166666666664,"d":"1552.82"},{"v":1642.7166666666665,"d":"1642.72"},{"v":1663.8333333333333,"d":"1663.83"},{"v":1687.6666666666665,"d":"1687.67"},1640,1595.05,0.40025]
[15,"AJANTPHARM",1111.2,{"v":1110.1333333333334,"d":"1110.13"},{"v":1097.0666666666668,"d":"1097.07"},{"v":1082.9333333333334,"d":"1082.93"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1124.2666666666669,"d":"1124.27"},{"v":1137.3333333333335,"d":"1137.33"},{"v":1151.466666666667,"d":"1151.47"},1123.2,1096,2.85909]
[16,"AKZOINDIA",1596.85,{"v":1585.1166666666668,"d":"1585.12"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1546.6166666666668,"d":"1546.62"},{"v":1533.2333333333336,"d":"1533.23"},{"v":1610.2333333333336,"d":"1610.23"},{"v":1623.6166666666668,"d":"1623.62"},{"v":1648.7333333333336,"d":"1648.73"},1598.5,1560,0.03885]
[17,"ALBK",45.8,{"v":46,"d":"46.00"},{"v":45.3,"d":"45.30"},{"v":44.8,"d":"44.80"},{"v":44.099999999999994,"d":"44.10"},{"v":46.5,"d":"46.50"},{"v":47.2,"d":"47.20"},{"v":47.7,"d":"47.70"},46.7,45.5,24.44994]
[18,"ALKEM",1877.3,{"v":1882.1333333333332,"d":"1882.13"},{"v":1870.6666666666665,"d":"1870.67"},{"v":1864.0333333333333,"d":"1864.03"},{"v":1852.5666666666666,"d":"1852.57"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1900.2333333333331,"d":"1900.23"},{"v":1906.8666666666663,"d":"1906.87"},1893.6,1875.5,0.12156]
[19,"ALLCARGO",107.15,107.05,{"v":106.1,"d":"106.10"},105.05,{"v":104.1,"d":"104.10"},{"v":108.1,"d":"108.10"},{"v":109.05000000000001,"d":"109.05"},{"v":110.1,"d":"110.10"},108,106,0.65085]
[20,"AMARAJABAT",737.6,{"v":734.3333333333334,"d":"734.33"},{"v":726.7666666666668,"d":"726.77"},{"v":715.9333333333334,"d":"715.93"},{"v":708.3666666666668,"d":"708.37"},{"v":745.1666666666667,"d":"745.17"},{"v":752.7333333333333,"d":"752.73"},{"v":763.5666666666667,"d":"763.57"},741.9,723.5,3.34646]
[21,"AMBUJACEM",218.75,{"v":219.08333333333334,"d":"219.08"},{"v":217.01666666666668,"d":"217.02"},{"v":215.28333333333333,"d":"215.28"},{"v":213.21666666666667,"d":"213.22"},{"v":220.8166666666667,"d":"220.82"},{"v":222.88333333333335,"d":"222.88"},{"v":224.6166666666667,"d":"224.62"},221.15,217.35,12.36838]
[22,"ANDHRABANK",28.45,{"v":28.483333333333334,"d":"28.48"},{"v":28.26666666666667,"d":"28.27"},{"v":28.083333333333336,"d":"28.08"},{"v":27.86666666666667,"d":"27.87"},{"v":28.666666666666668,"d":"28.67"},{"v":28.883333333333336,"d":"28.88"},{"v":29.066666666666666,"d":"29.07"},28.7,28.3,3.31528]
[23,"APLAPOLLO",1261.95,{"v":1271.1499999999999,"d":"1271.15"},{"v":1242.8499999999997,"d":"1242.85"},{"v":1223.7499999999998,"d":"1223.75"},{"v":1195.4499999999996,"d":"1195.45"},{"v":1290.2499999999998,"d":"1290.25"},1318.55,{"v":1337.6499999999999,"d":"1337.65"},1299.45,1252.05,0.06364]
[24,"APLLTD",604.8,{"v":608.4166666666666,"d":"608.42"},{"v":596.9333333333333,"d":"596.93"},{"v":589.0666666666666,"d":"589.07"},{"v":577.5833333333333,"d":"577.58"},{"v":616.2833333333333,"d":"616.28"},{"v":627.7666666666667,"d":"627.77"},{"v":635.6333333333333,"d":"635.63"},619.9,600.55,0.21344]
[25,"APOLLOHOSP",1217.05,{"v":1226.7166666666667,"d":"1226.72"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1183.8166666666666,"d":"1183.82"},{"v":1157.5333333333333,"d":"1157.53"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1269.6166666666668,"d":"1269.62"},{"v":1286.2333333333336,"d":"1286.23"},1253,1210.1,4.93775]
[26,"APOLLOTYRE",234.8,{"v":234.36666666666665,"d":"234.37"},{"v":232.1333333333333,"d":"232.13"},{"v":229.46666666666664,"d":"229.47"},{"v":227.2333333333333,"d":"227.23"},{"v":237.0333333333333,"d":"237.03"},{"v":239.26666666666665,"d":"239.27"},{"v":241.9333333333333,"d":"241.93"},236.6,231.7,14.84694]
[27,"ARVIND",98.95,{"v":99.48333333333335,"d":"99.48"},{"v":98.06666666666669,"d":"98.07"},{"v":97.18333333333334,"d":"97.18"},{"v":95.76666666666668,"d":"95.77"},{"v":100.3666666666667,"d":"100.37"},{"v":101.78333333333336,"d":"101.78"},{"v":102.66666666666671,"d":"102.67"},100.9,98.6,27.39688]
[28,"ASAHIINDIA",248.7,{"v":250.5333333333333,"d":"250.53"},{"v":244.16666666666663,"d":"244.17"},{"v":239.63333333333333,"d":"239.63"},{"v":233.26666666666665,"d":"233.27"},{"v":255.0666666666666,"d":"255.07"},{"v":261.4333333333333,"d":"261.43"},{"v":265.9666666666666,"d":"265.97"},256.9,246,0.18836]
[29,"ASHOKA",127.6,128.15,{"v":126.45000000000002,"d":"126.45"},{"v":125.30000000000001,"d":"125.30"},{"v":123.60000000000002,"d":"123.60"},{"v":129.3,"d":"129.30"},{"v":131,"d":"131.00"},132.15,129.85,127,4.13478]
[30,"ASHOKLEY",106,{"v":105.56666666666668,"d":"105.57"},{"v":104.83333333333336,"d":"104.83"},{"v":103.66666666666669,"d":"103.67"},{"v":102.93333333333337,"d":"102.93"},{"v":106.73333333333335,"d":"106.73"},{"v":107.46666666666667,"d":"107.47"},{"v":108.63333333333334,"d":"108.63"},106.3,104.4,112.55782]
[31,"ASIANPAINT",1335.85,{"v":1336.9333333333334,"d":"1336.93"},{"v":1328.9166666666667,"d":"1328.92"},{"v":1321.9833333333333,"d":"1321.98"},{"v":1313.9666666666667,"d":"1313.97"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1351.8833333333332,"d":"1351.88"},{"v":1358.8166666666668,"d":"1358.82"},1344.95,1330,6.65295]
[32,"ASTRAL",1060.5,{"v":1057.3666666666666,"d":"1057.37"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1035.7666666666667,"d":"1035.77"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1078.9666666666662,"d":"1078.97"},{"v":1091.333333333333,"d":"1091.33"},1066.6,1045,0.17683]
[33,"ATUL",3369.85,{"v":3368.616666666667,"d":"3368.62"},{"v":3343.2333333333336,"d":"3343.23"},{"v":3316.616666666667,"d":"3316.62"},{"v":3291.2333333333336,"d":"3291.23"},{"v":3395.2333333333336,"d":"3395.23"},{"v":3420.616666666667,"d":"3420.62"},{"v":3447.2333333333336,"d":"3447.23"},3394,3342,0.07828]
[34,"AUBANK",639.2,{"v":635.9499999999999,"d":"635.95"},{"v":625.3999999999999,"d":"625.40"},{"v":611.5999999999999,"d":"611.60"},{"v":601.0499999999998,"d":"601.05"},{"v":649.7499999999999,"d":"649.75"},{"v":660.2999999999998,"d":"660.30"},{"v":674.0999999999999,"d":"674.10"},646.5,622.15,2.23808]
[35,"AUROPHARMA",745.65,{"v":743.1666666666666,"d":"743.17"},{"v":735.5833333333333,"d":"735.58"},{"v":725.5166666666667,"d":"725.52"},{"v":717.9333333333333,"d":"717.93"},{"v":753.2333333333332,"d":"753.23"},{"v":760.8166666666665,"d":"760.82"},{"v":770.8833333333332,"d":"770.88"},750.75,733.1,43.77862]
[36,"AVANTIFEED",386.1,{"v":381.3666666666666,"d":"381.37"},{"v":366.73333333333323,"d":"366.73"},{"v":347.3666666666666,"d":"347.37"},{"v":332.73333333333323,"d":"332.73"},{"v":400.73333333333323,"d":"400.73"},{"v":415.36666666666656,"d":"415.37"},{"v":434.73333333333323,"d":"434.73"},396,362,14.11631]
[37,"AXISBANK",617.15,{"v":619.2666666666668,"d":"619.27"},{"v":614.0333333333335,"d":"614.03"},{"v":610.9166666666667,"d":"610.92"},{"v":605.6833333333335,"d":"605.68"},{"v":622.3833333333336,"d":"622.38"},{"v":627.6166666666669,"d":"627.62"},{"v":630.7333333333336,"d":"630.73"},624.5,616.15,48.43342]
[38,"BAJAJ-AUTO",2840.95,{"v":2840.0166666666664,"d":"2840.02"},{"v":2827.033333333333,"d":"2827.03"},{"v":2813.1166666666663,"d":"2813.12"},{"v":2800.1333333333328,"d":"2800.13"},{"v":2853.933333333333,"d":"2853.93"},{"v":2866.9166666666665,"d":"2866.92"},{"v":2880.833333333333,"d":"2880.83"},2853,2826.1,2.25455]
[39,"BAJAJCORP",362.85,{"v":364.8500000000001,"d":"364.85"},{"v":358.10000000000014,"d":"358.10"},{"v":353.3500000000001,"d":"353.35"},{"v":346.60000000000014,"d":"346.60"},{"v":369.60000000000014,"d":"369.60"},376.35,{"v":381.10000000000014,"d":"381.10"},371.6,360.1,0.23366]
[40,"BAJAJELEC",509.4,{"v":511.15000000000003,"d":"511.15"},{"v":504.30000000000007,"d":"504.30"},{"v":499.20000000000005,"d":"499.20"},{"v":492.3500000000001,"d":"492.35"},516.25,{"v":523.1000000000001,"d":"523.10"},{"v":528.2,"d":"528.20"},518,506.05,1.07976]
[41,"BAJAJFINSV",6087.8,{"v":6112.266666666666,"d":"6112.27"},{"v":6025.533333333333,"d":"6025.53"},{"v":5963.266666666666,"d":"5963.27"},{"v":5876.533333333333,"d":"5876.53"},{"v":6174.533333333333,"d":"6174.53"},{"v":6261.266666666666,"d":"6261.27"},{"v":6323.533333333333,"d":"6323.53"},6199,6050,1.5395]
[42,"BAJAJHIND",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":9.050000000000002,"d":"9.05"},{"v":8.950000000000001,"d":"8.95"},{"v":8.800000000000002,"d":"8.80"},{"v":9.300000000000002,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},{"v":9.550000000000002,"d":"9.55"},9.35,9.1,14.44584]
[43,"BAJAJHLDNG",2959.75,{"v":2969.7000000000003,"d":"2969.70"},{"v":2942.4500000000007,"d":"2942.45"},{"v":2925.1500000000005,"d":"2925.15"},{"v":2897.900000000001,"d":"2897.90"},{"v":2987.0000000000005,"d":"2987.00"},{"v":3014.2499999999995,"d":"3014.25"},3031.55,2996.95,2952.4,0.1435]
[44,"BAJFINANCE",2474.4,{"v":2483.516666666667,"d":"2483.52"},{"v":2457.1333333333337,"d":"2457.13"},{"v":2439.866666666667,"d":"2439.87"},{"v":2413.4833333333336,"d":"2413.48"},{"v":2500.7833333333338,"d":"2500.78"},{"v":2527.166666666667,"d":"2527.17"},{"v":2544.433333333334,"d":"2544.43"},2509.9,2466.25,10.19602]
[45,"BALKRISIND",931.5,936.25,924.25,{"v":917,"d":"917.00"},{"v":905,"d":"905.00"},{"v":943.5,"d":"943.50"},{"v":955.5,"d":"955.50"},962.75,948.25,929,3.96613]
[46,"BALLARPUR",5.4,{"v":5.3500000000000005,"d":"5.35"},{"v":5.250000000000001,"d":"5.25"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.000000000000001,"d":"5.00"},{"v":5.500000000000001,"d":"5.50"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.750000000000001,"d":"5.75"},5.45,5.2,3.90832]
[47,"BALMLAWRIE",208.5,{"v":201.45000000000002,"d":"201.45"},{"v":189.90000000000003,"d":"189.90"},{"v":171.3,"d":"171.30"},{"v":159.75000000000003,"d":"159.75"},{"v":220.05000000000004,"d":"220.05"},{"v":231.60000000000005,"d":"231.60"},{"v":250.20000000000005,"d":"250.20"},213,182.85,10.22736]
[48,"BALRAMCHIN",105.75,{"v":105.60000000000001,"d":"105.60"},{"v":104.85000000000002,"d":"104.85"},{"v":103.95000000000002,"d":"103.95"},{"v":103.20000000000003,"d":"103.20"},{"v":106.50000000000001,"d":"106.50"},{"v":107.24999999999999,"d":"107.25"},108.15,106.35,104.7,15.29625]
[49,"BANKBARODA",111.8,{"v":111.83333333333333,"d":"111.83"},{"v":111.16666666666666,"d":"111.17"},{"v":110.53333333333333,"d":"110.53"},{"v":109.86666666666666,"d":"109.87"},{"v":112.46666666666665,"d":"112.47"},{"v":113.13333333333331,"d":"113.13"},{"v":113.76666666666665,"d":"113.77"},112.5,111.2,61.57887]
[50,"BANKINDIA",88.45,{"v":88.33333333333333,"d":"88.33"},{"v":87.56666666666666,"d":"87.57"},{"v":86.68333333333334,"d":"86.68"},{"v":85.91666666666667,"d":"85.92"},{"v":89.21666666666665,"d":"89.22"},{"v":89.98333333333333,"d":"89.98"},{"v":90.86666666666665,"d":"90.87"},89.1,87.45,60.03651]
[51,"BASF",1568.7,{"v":1579.7333333333333,"d":"1579.73"},{"v":1549.9666666666667,"d":"1549.97"},{"v":1531.2333333333333,"d":"1531.23"},{"v":1501.4666666666667,"d":"1501.47"},{"v":1598.4666666666667,"d":"1598.47"},{"v":1628.2333333333336,"d":"1628.23"},{"v":1646.9666666666667,"d":"1646.97"},1609.5,1561,0.02115]
[52,"BATAINDIA",1092.4,{"v":1094.7333333333333,"d":"1094.73"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1120.2666666666667,"d":"1120.27"},1104.8,1087,6.43986]
[53,"BBTC",1337.35,{"v":1330.7833333333333,"d":"1330.78"},{"v":1316.5666666666666,"d":"1316.57"},{"v":1295.7833333333333,"d":"1295.78"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1351.5666666666666,"d":"1351.57"},{"v":1365.7833333333333,"d":"1365.78"},{"v":1386.5666666666666,"d":"1386.57"},1345,1310,0.73088]
[54,"BEL",83.75,{"v":83.66666666666667,"d":"83.67"},{"v":82.83333333333334,"d":"82.83"},{"v":81.91666666666667,"d":"81.92"},{"v":81.08333333333334,"d":"81.08"},{"v":84.58333333333334,"d":"84.58"},{"v":85.41666666666669,"d":"85.42"},{"v":86.33333333333334,"d":"86.33"},84.5,82.75,80.1084]
[55,"BEML",846.4,{"v":824.9333333333334,"d":"824.93"},{"v":799.8666666666668,"d":"799.87"},{"v":753.3333333333334,"d":"753.33"},{"v":728.2666666666668,"d":"728.27"},{"v":871.4666666666668,"d":"871.47"},{"v":896.5333333333334,"d":"896.53"},{"v":943.0666666666668,"d":"943.07"},850,778.4,63.02635]
[56,"BERGEPAINT",323.05,{"v":322.2,"d":"322.20"},{"v":319.59999999999997,"d":"319.60"},316.15,{"v":313.54999999999995,"d":"313.55"},325.65,328.25,{"v":331.7,"d":"331.70"},324.8,318.75,7.01183]
[57,"BFUTILITIE",208.7,{"v":208.14999999999998,"d":"208.15"},{"v":204.69999999999996,"d":"204.70"},{"v":200.7,"d":"200.70"},{"v":197.24999999999997,"d":"197.25"},{"v":212.14999999999995,"d":"212.15"},{"v":215.6,"d":"215.60"},{"v":219.59999999999994,"d":"219.60"},211.6,204.15,2.07142]
[58,"BGRENERGY",62.35,{"v":61.9,"d":"61.90"},{"v":59.9,"d":"59.90"},57.45,55.45,64.35,66.35,{"v":68.79999999999998,"d":"68.80"},63.9,59.45,2.84218]
[59,"BHARATFIN",1035.35,{"v":1029.8,"d":"1029.80"},{"v":1018.0999999999999,"d":"1018.10"},{"v":1000.8499999999999,"d":"1000.85"},{"v":989.1499999999999,"d":"989.15"},1047.05,{"v":1058.7500000000002,"d":"1058.75"},{"v":1076,"d":"1076.00"},1041.5,1012.55,6.0053]
[60,"BHARATFORG",524.15,{"v":519.4333333333334,"d":"519.43"},{"v":512.8666666666668,"d":"512.87"},{"v":501.58333333333337,"d":"501.58"},{"v":495.01666666666677,"d":"495.02"},{"v":530.7166666666668,"d":"530.72"},{"v":537.2833333333334,"d":"537.28"},{"v":548.5666666666668,"d":"548.57"},526,508.15,16.06047]
[61,"BHARTIARTL",315.2,{"v":317.06666666666666,"d":"317.07"},{"v":310.93333333333334,"d":"310.93"},{"v":306.6666666666667,"d":"306.67"},{"v":300.53333333333336,"d":"300.53"},{"v":321.3333333333333,"d":"321.33"},{"v":327.46666666666664,"d":"327.47"},{"v":331.7333333333333,"d":"331.73"},323.2,312.8,61.36693]
[62,"BHEL",67.7,67.55,{"v":66.64999999999999,"d":"66.65"},{"v":65.6,"d":"65.60"},{"v":64.69999999999999,"d":"64.70"},{"v":68.6,"d":"68.60"},{"v":69.5,"d":"69.50"},70.55,68.45,66.5,84.13741]
[63,"BIOCON",633.8,{"v":639.0166666666665,"d":"639.02"},{"v":623.1333333333331,"d":"623.13"},{"v":612.4666666666666,"d":"612.47"},{"v":596.5833333333331,"d":"596.58"},{"v":649.683333333333,"d":"649.68"},{"v":665.5666666666665,"d":"665.57"},{"v":676.233333333333,"d":"676.23"},654.9,628.35,39.64722]
[64,"BIRLACORPN",610.35,{"v":606.6166666666667,"d":"606.62"},{"v":598.2333333333333,"d":"598.23"},{"v":586.1166666666667,"d":"586.12"},{"v":577.7333333333333,"d":"577.73"},{"v":618.7333333333333,"d":"618.73"},{"v":627.1166666666668,"d":"627.12"},{"v":639.2333333333333,"d":"639.23"},615,594.5,0.55592]
[65,"BLISSGVS",149.45,{"v":149.5,"d":"149.50"},{"v":147.2,"d":"147.20"},144.95,{"v":142.64999999999998,"d":"142.65"},151.75,154.05,{"v":156.3,"d":"156.30"},151.8,147.25,10.5283]
[66,"BLUEDART",3088.4,{"v":3105.4666666666667,"d":"3105.47"},{"v":3063.9333333333334,"d":"3063.93"},{"v":3039.4666666666667,"d":"3039.47"},{"v":2997.9333333333334,"d":"2997.93"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3171.466666666667,"d":"3171.47"},{"v":3195.9333333333334,"d":"3195.93"},3147,3081,0.01372]
[67,"BLUESTARCO",640.2,640.15,{"v":636.3499999999999,"d":"636.35"},{"v":632.4999999999999,"d":"632.50"},{"v":628.6999999999998,"d":"628.70"},{"v":644,"d":"644.00"},{"v":647.8,"d":"647.80"},{"v":651.6500000000001,"d":"651.65"},643.95,636.3,0.13263]
[68,"BOMDYEING",109.5,{"v":107.85000000000001,"d":"107.85"},{"v":106.20000000000002,"d":"106.20"},{"v":102.9,"d":"102.90"},{"v":101.25000000000001,"d":"101.25"},{"v":111.15000000000002,"d":"111.15"},{"v":112.80000000000003,"d":"112.80"},{"v":116.10000000000002,"d":"116.10"},109.5,104.55,14.86775]
[69,"BOSCHLTD",19661.9,{"v":19691.966666666667,"d":"19691.97"},{"v":19550.933333333334,"d":"19550.93"},{"v":19439.966666666667,"d":"19439.97"},{"v":19298.933333333334,"d":"19298.93"},{"v":19802.933333333334,"d":"19802.93"},{"v":19943.966666666667,"d":"19943.97"},{"v":20054.933333333334,"d":"20054.93"},19833,19581,0.25278]
[70,"BPCL",350.35,{"v":347.9166666666667,"d":"347.92"},{"v":343.8833333333334,"d":"343.88"},{"v":337.4166666666667,"d":"337.42"},{"v":333.3833333333334,"d":"333.38"},{"v":354.3833333333334,"d":"354.38"},{"v":358.4166666666667,"d":"358.42"},{"v":364.8833333333334,"d":"364.88"},351.95,341.45,37.27207]
[71,"BRFL",10.8,{"v":11.083333333333334,"d":"11.08"},{"v":10.516666666666667,"d":"10.52"},{"v":10.233333333333334,"d":"10.23"},{"v":9.666666666666668,"d":"9.67"},{"v":11.366666666666667,"d":"11.37"},{"v":11.933333333333334,"d":"11.93"},{"v":12.216666666666667,"d":"12.22"},11.65,10.8,2.79995]
[72,"BRIGADE",205.5,{"v":204.58333333333334,"d":"204.58"},{"v":201.16666666666669,"d":"201.17"},{"v":196.83333333333334,"d":"196.83"},{"v":193.41666666666669,"d":"193.42"},{"v":208.91666666666669,"d":"208.92"},{"v":212.33333333333337,"d":"212.33"},{"v":216.66666666666669,"d":"216.67"},208,200.25,0.3977]
[73,"BRITANNIA",3163.2,{"v":3149.066666666667,"d":"3149.07"},{"v":3128.133333333334,"d":"3128.13"},{"v":3093.066666666667,"d":"3093.07"},{"v":3072.133333333334,"d":"3072.13"},{"v":3184.133333333334,"d":"3184.13"},{"v":3205.0666666666675,"d":"3205.07"},{"v":3240.133333333334,"d":"3240.13"},3170,3114,2.28526]
[74,"BSE",601.1,{"v":601.9166666666666,"d":"601.92"},{"v":598.2333333333332,"d":"598.23"},{"v":595.3666666666666,"d":"595.37"},{"v":591.6833333333332,"d":"591.68"},{"v":604.7833333333333,"d":"604.78"},{"v":608.4666666666667,"d":"608.47"},{"v":611.3333333333334,"d":"611.33"},605.6,599.05,0.63371]
[75,"CADILAHC",351,{"v":350.7166666666667,"d":"350.72"},{"v":348.4833333333334,"d":"348.48"},{"v":345.9666666666667,"d":"345.97"},{"v":343.7333333333334,"d":"343.73"},{"v":353.2333333333334,"d":"353.23"},{"v":355.46666666666675,"d":"355.47"},{"v":357.9833333333334,"d":"357.98"},352.95,348.2,8.43653]
[77,"CANBK",265.55,265.75,263.05,260.55,257.85,268.25,{"v":270.95000000000005,"d":"270.95"},273.45,268.45,263.25,32.63657]
[78,"CANFINHOME",275.6,{"v":276.18333333333334,"d":"276.18"},{"v":272.2166666666667,"d":"272.22"},{"v":268.83333333333337,"d":"268.83"},{"v":264.86666666666673,"d":"264.87"},{"v":279.56666666666666,"d":"279.57"},{"v":283.53333333333325,"d":"283.53"},{"v":286.91666666666663,"d":"286.92"},280.15,272.8,6.85591]
[79,"CAPF",540.85,{"v":541.3166666666666,"d":"541.32"},{"v":534.6333333333332,"d":"534.63"},{"v":528.4166666666666,"d":"528.42"},{"v":521.7333333333332,"d":"521.73"},{"v":547.5333333333332,"d":"547.53"},{"v":554.2166666666666,"d":"554.22"},{"v":560.4333333333332,"d":"560.43"},548,535.1,5.28877]
[80,"CAPLIPOINT",391.15,{"v":393.51666666666665,"d":"393.52"},{"v":387.3333333333333,"d":"387.33"},{"v":383.51666666666665,"d":"383.52"},{"v":377.3333333333333,"d":"377.33"},{"v":397.3333333333333,"d":"397.33"},{"v":403.5166666666667,"d":"403.52"},{"v":407.3333333333333,"d":"407.33"},399.7,389.7,0.22777]
[81,"CARBORUNIV",354.1,{"v":354.70000000000005,"d":"354.70"},{"v":349.6000000000001,"d":"349.60"},{"v":345.1,"d":"345.10"},{"v":340.00000000000006,"d":"340.00"},{"v":359.2000000000001,"d":"359.20"},{"v":364.3,"d":"364.30"},{"v":368.8000000000001,"d":"368.80"},359.8,350.2,0.35579]
[82,"CARERATING",994.8,{"v":994.9,"d":"994.90"},{"v":986.0999999999999,"d":"986.10"},{"v":977.4,"d":"977.40"},{"v":968.5999999999999,"d":"968.60"},{"v":1003.5999999999999,"d":"1003.60"},{"v":1012.3999999999999,"d":"1012.40"},{"v":1021.0999999999999,"d":"1021.10"},1003.7,986.2,0.28899]
[83,"CASTROLIND",146.1,{"v":147.83333333333331,"d":"147.83"},{"v":143.71666666666664,"d":"143.72"},{"v":141.33333333333331,"d":"141.33"},{"v":137.21666666666664,"d":"137.22"},{"v":150.21666666666664,"d":"150.22"},{"v":154.33333333333331,"d":"154.33"},{"v":156.71666666666664,"d":"156.72"},151.95,145.45,15.63311]
[84,"CCL",278.5,{"v":279.06666666666666,"d":"279.07"},{"v":276.43333333333334,"d":"276.43"},{"v":274.3666666666667,"d":"274.37"},{"v":271.73333333333335,"d":"271.73"},{"v":281.1333333333333,"d":"281.13"},{"v":283.76666666666665,"d":"283.77"},{"v":285.8333333333333,"d":"285.83"},281.7,277,0.93373]
[85,"CDSL",220.8,{"v":221.73333333333335,"d":"221.73"},{"v":218.9666666666667,"d":"218.97"},{"v":217.13333333333335,"d":"217.13"},{"v":214.3666666666667,"d":"214.37"},{"v":223.5666666666667,"d":"223.57"},{"v":226.33333333333334,"d":"226.33"},{"v":228.16666666666669,"d":"228.17"},224.5,219.9,2.66374]
[86,"CEATLTD",1312.9,{"v":1315.1666666666667,"d":"1315.17"},{"v":1302.7333333333336,"d":"1302.73"},{"v":1292.5666666666668,"d":"1292.57"},{"v":1280.1333333333337,"d":"1280.13"},{"v":1325.3333333333335,"d":"1325.33"},{"v":1337.7666666666664,"d":"1337.77"},{"v":1347.9333333333334,"d":"1347.93"},1327.6,1305,3.32326]
[87,"CENTRALBK",30.9,{"v":30.88333333333333,"d":"30.88"},{"v":30.56666666666666,"d":"30.57"},{"v":30.23333333333333,"d":"30.23"},{"v":29.91666666666666,"d":"29.92"},{"v":31.216666666666658,"d":"31.22"},{"v":31.533333333333328,"d":"31.53"},{"v":31.866666666666656,"d":"31.87"},31.2,30.55,4.80519]
[88,"CENTURYPLY",183.4,184.35,{"v":181.29999999999998,"d":"181.30"},{"v":179.2,"d":"179.20"},{"v":176.14999999999998,"d":"176.15"},186.45,{"v":189.5,"d":"189.50"},{"v":191.6,"d":"191.60"},187.4,182.25,0.52445]
[89,"CENTURYTEX",933.9,{"v":928.7333333333332,"d":"928.73"},{"v":920.4666666666665,"d":"920.47"},{"v":907.0333333333332,"d":"907.03"},{"v":898.7666666666664,"d":"898.77"},{"v":942.1666666666665,"d":"942.17"},{"v":950.4333333333332,"d":"950.43"},{"v":963.8666666666666,"d":"963.87"},937,915.3,4.52917]
[90,"CERA",2354.25,{"v":2356.733333333333,"d":"2356.73"},{"v":2337.5166666666664,"d":"2337.52"},{"v":2320.7833333333333,"d":"2320.78"},{"v":2301.5666666666666,"d":"2301.57"},{"v":2373.4666666666662,"d":"2373.47"},{"v":2392.6833333333325,"d":"2392.68"},{"v":2409.416666666666,"d":"2409.42"},2375.95,2340,0.01503]
[91,"CGPOWER",40.2,{"v":40.61666666666667,"d":"40.62"},{"v":39.483333333333334,"d":"39.48"},{"v":38.766666666666666,"d":"38.77"},{"v":37.63333333333333,"d":"37.63"},{"v":41.333333333333336,"d":"41.33"},{"v":42.466666666666676,"d":"42.47"},{"v":43.18333333333334,"d":"43.18"},41.75,39.9,61.0095]
[92,"CHAMBLFERT",144.2,{"v":144.61666666666665,"d":"144.62"},{"v":143.1333333333333,"d":"143.13"},{"v":142.06666666666666,"d":"142.07"},{"v":140.58333333333331,"d":"140.58"},{"v":145.68333333333328,"d":"145.68"},{"v":147.16666666666663,"d":"147.17"},{"v":148.23333333333326,"d":"148.23"},146.1,143.55,1.10324]
[93,"CHENNPETRO",275.45,{"v":276.84999999999997,"d":"276.85"},{"v":273.0999999999999,"d":"273.10"},{"v":270.74999999999994,"d":"270.75"},{"v":266.9999999999999,"d":"267.00"},{"v":279.19999999999993,"d":"279.20"},{"v":282.95000000000005,"d":"282.95"},{"v":285.29999999999995,"d":"285.30"},280.6,274.5,1.38577]
[94,"CHOLAFIN",1232.15,1229.15,{"v":1218.8500000000001,"d":"1218.85"},1205.55,1195.25,{"v":1242.4500000000003,"d":"1242.45"},{"v":1252.7500000000005,"d":"1252.75"},{"v":1266.0500000000004,"d":"1266.05"},1239.45,1215.85,2.52668]
[95,"CIPLA",523.65,{"v":524.5666666666667,"d":"524.57"},{"v":519.7833333333334,"d":"519.78"},{"v":515.9166666666667,"d":"515.92"},{"v":511.13333333333344,"d":"511.13"},{"v":528.4333333333334,"d":"528.43"},{"v":533.2166666666667,"d":"533.22"},{"v":537.0833333333334,"d":"537.08"},529.35,520.7,11.96871]
[96,"COALINDIA",251.45,{"v":250.44999999999996,"d":"250.45"},{"v":247.19999999999993,"d":"247.20"},{"v":242.94999999999996,"d":"242.95"},{"v":239.69999999999993,"d":"239.70"},{"v":254.69999999999993,"d":"254.70"},257.95,{"v":262.19999999999993,"d":"262.20"},253.7,246.2,96.86146]
[97,"COCHINSHIP",381.3,{"v":380.9666666666667,"d":"380.97"},{"v":377.9333333333334,"d":"377.93"},{"v":374.5666666666667,"d":"374.57"},{"v":371.5333333333334,"d":"371.53"},{"v":384.33333333333337,"d":"384.33"},{"v":387.3666666666667,"d":"387.37"},{"v":390.73333333333335,"d":"390.73"},384,377.6,0.51839]
[98,"COFFEEDAY",265.5,{"v":266.15000000000003,"d":"266.15"},{"v":263.4000000000001,"d":"263.40"},{"v":261.30000000000007,"d":"261.30"},{"v":258.5500000000001,"d":"258.55"},{"v":268.25000000000006,"d":"268.25"},{"v":270.99999999999994,"d":"271.00"},{"v":273.1,"d":"273.10"},268.9,264.05,0.40314]
[99,"COLPAL",1301,{"v":1305.0333333333333,"d":"1305.03"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1279.1333333333332,"d":"1279.13"},{"v":1264.1666666666665,"d":"1264.17"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1341.8666666666668,"d":"1341.87"},1320,1294.1,4.83759]
[100,"CONCOR",662.2,{"v":663.3666666666667,"d":"663.37"},{"v":651.8333333333334,"d":"651.83"},{"v":641.4666666666667,"d":"641.47"},{"v":629.9333333333334,"d":"629.93"},{"v":673.7333333333333,"d":"673.73"},{"v":685.2666666666667,"d":"685.27"},{"v":695.6333333333333,"d":"695.63"},674.9,653,13.34569]
[101,"COROMANDEL",442.35,{"v":441.40000000000003,"d":"441.40"},{"v":436.00000000000006,"d":"436.00"},{"v":429.65000000000003,"d":"429.65"},{"v":424.25000000000006,"d":"424.25"},{"v":447.75000000000006,"d":"447.75"},{"v":453.15000000000003,"d":"453.15"},{"v":459.50000000000006,"d":"459.50"},446.8,435.05,0.79481]
[102,"COX&KINGS",158.55,{"v":155.46666666666667,"d":"155.47"},{"v":150.58333333333334,"d":"150.58"},{"v":142.61666666666667,"d":"142.62"},{"v":137.73333333333335,"d":"137.73"},{"v":163.43333333333334,"d":"163.43"},{"v":168.31666666666666,"d":"168.32"},{"v":176.28333333333333,"d":"176.28"},160.35,147.5,2.08172]
[103,"CRISIL",1603.35,1598.05,{"v":1588.1,"d":"1588.10"},1572.85,{"v":1562.8999999999999,"d":"1562.90"},{"v":1613.3,"d":"1613.30"},{"v":1623.2500000000002,"d":"1623.25"},{"v":1638.5,"d":"1638.50"},1608,1582.8,0.03227]
[104,"CROMPTON",224.75,224.35,221.25,217.75,214.65,227.85,{"v":230.94999999999996,"d":"230.95"},234.45,227.45,220.85,2.44413]
[105,"CUB",177.75,{"v":178.4,"d":"178.40"},{"v":176.45000000000002,"d":"176.45"},175.15,{"v":173.20000000000002,"d":"173.20"},{"v":179.70000000000002,"d":"179.70"},181.65,{"v":182.95000000000002,"d":"182.95"},180.35,177.1,12.11425]
[106,"CUMMINSIND",831.75,827.25,{"v":812.5,"d":"812.50"},793.25,{"v":778.5,"d":"778.50"},{"v":846.5,"d":"846.50"},861.25,{"v":880.5,"d":"880.50"},842,808,14.05947]
[107,"CYIENT",632,{"v":637.1666666666666,"d":"637.17"},{"v":622.1833333333333,"d":"622.18"},{"v":612.3666666666667,"d":"612.37"},{"v":597.3833333333333,"d":"597.38"},{"v":646.9833333333332,"d":"646.98"},{"v":661.9666666666666,"d":"661.97"},{"v":671.7833333333332,"d":"671.78"},652.15,627.35,1.62042]
[108,"DABUR",442.4,{"v":443.31666666666666,"d":"443.32"},{"v":437.8833333333333,"d":"437.88"},{"v":433.3666666666667,"d":"433.37"},{"v":427.93333333333334,"d":"427.93"},{"v":447.8333333333333,"d":"447.83"},{"v":453.2666666666666,"d":"453.27"},{"v":457.7833333333333,"d":"457.78"},448.75,438.8,39.9675]
[109,"DBCORP",172.65,{"v":176.83333333333334,"d":"176.83"},{"v":164.16666666666669,"d":"164.17"},{"v":155.68333333333334,"d":"155.68"},{"v":143.01666666666668,"d":"143.02"},{"v":185.3166666666667,"d":"185.32"},{"v":197.98333333333338,"d":"197.98"},{"v":206.4666666666667,"d":"206.47"},189.5,168.35,10.92668]
[110,"DBL",428.95,{"v":432.4666666666667,"d":"432.47"},{"v":422.4833333333334,"d":"422.48"},{"v":416.0166666666667,"d":"416.02"},{"v":406.0333333333334,"d":"406.03"},{"v":438.9333333333334,"d":"438.93"},{"v":448.91666666666674,"d":"448.92"},{"v":455.3833333333334,"d":"455.38"},442.45,426,2.35289]
[111,"DBREALTY",24.85,{"v":24.983333333333334,"d":"24.98"},{"v":24.46666666666667,"d":"24.47"},{"v":24.083333333333336,"d":"24.08"},{"v":23.56666666666667,"d":"23.57"},{"v":25.366666666666667,"d":"25.37"},{"v":25.883333333333333,"d":"25.88"},{"v":26.266666666666666,"d":"26.27"},25.5,24.6,3.00966]
[112,"DCAL",229.35,{"v":231.01666666666665,"d":"231.02"},{"v":226.0333333333333,"d":"226.03"},{"v":222.71666666666664,"d":"222.72"},{"v":217.7333333333333,"d":"217.73"},{"v":234.33333333333331,"d":"234.33"},{"v":239.31666666666666,"d":"239.32"},{"v":242.63333333333333,"d":"242.63"},236,227.7,0.45423]
[113,"DCBBANK",158.85,{"v":160.01666666666665,"d":"160.02"},{"v":156.83333333333331,"d":"156.83"},{"v":154.81666666666666,"d":"154.82"},{"v":151.63333333333333,"d":"151.63"},{"v":162.0333333333333,"d":"162.03"},{"v":165.21666666666664,"d":"165.22"},{"v":167.2333333333333,"d":"167.23"},163.2,158,10.29324]
[114,"DCMSHRIRAM",357.8,{"v":361.26666666666665,"d":"361.27"},{"v":352.5333333333333,"d":"352.53"},{"v":347.26666666666665,"d":"347.27"},{"v":338.5333333333333,"d":"338.53"},{"v":366.5333333333333,"d":"366.53"},{"v":375.26666666666665,"d":"375.27"},{"v":380.5333333333333,"d":"380.53"},370,356,0.68631]
[115,"DEEPAKFERT",145.9,{"v":147.04999999999998,"d":"147.05"},{"v":143.59999999999997,"d":"143.60"},{"v":141.29999999999998,"d":"141.30"},{"v":137.84999999999997,"d":"137.85"},{"v":149.34999999999997,"d":"149.35"},{"v":152.79999999999995,"d":"152.80"},{"v":155.09999999999997,"d":"155.10"},150.5,144.75,6.67962]
[116,"DELTACORP",244.75,{"v":244.23333333333335,"d":"244.23"},{"v":242.5666666666667,"d":"242.57"},{"v":240.38333333333335,"d":"240.38"},{"v":238.7166666666667,"d":"238.72"},{"v":246.41666666666669,"d":"246.42"},{"v":248.08333333333331,"d":"248.08"},{"v":250.26666666666668,"d":"250.27"},245.9,242.05,8.08736]
[117,"DEN",69.75,{"v":69.71666666666665,"d":"69.72"},{"v":69.58333333333331,"d":"69.58"},{"v":69.41666666666666,"d":"69.42"},{"v":69.28333333333332,"d":"69.28"},{"v":69.88333333333331,"d":"69.88"},{"v":70.01666666666667,"d":"70.02"},{"v":70.18333333333331,"d":"70.18"},69.85,69.55,0.27937]
[118,"DENABANK",16.35,{"v":16.46666666666667,"d":"16.47"},{"v":16.083333333333336,"d":"16.08"},{"v":15.816666666666666,"d":"15.82"},{"v":15.433333333333334,"d":"15.43"},{"v":16.733333333333338,"d":"16.73"},{"v":17.11666666666667,"d":"17.12"},{"v":17.38333333333334,"d":"17.38"},16.85,16.2,8.29714]
[119,"DHFL",218,{"v":217.28333333333333,"d":"217.28"},{"v":214.81666666666666,"d":"214.82"},{"v":211.63333333333333,"d":"211.63"},{"v":209.16666666666666,"d":"209.17"},{"v":220.46666666666667,"d":"220.47"},{"v":222.9333333333333,"d":"222.93"},{"v":226.11666666666667,"d":"226.12"},219.75,214.1,47.246]
[120,"DISHTV",37.7,37.75,{"v":37.3,"d":"37.30"},{"v":36.9,"d":"36.90"},{"v":36.449999999999996,"d":"36.45"},38.15,{"v":38.6,"d":"38.60"},{"v":39,"d":"39.00"},38.2,37.35,15.12796]
[121,"DIVISLAB",1483.1,{"v":1491.8333333333333,"d":"1491.83"},{"v":1466.7666666666664,"d":"1466.77"},{"v":1450.4333333333332,"d":"1450.43"},{"v":1425.3666666666663,"d":"1425.37"},{"v":1508.1666666666665,"d":"1508.17"},{"v":1533.2333333333336,"d":"1533.23"},{"v":1549.5666666666666,"d":"1549.57"},1516.9,1475.5,5.94795]
[122,"DIXON",2011.85,2003.95,{"v":1967.9,"d":"1967.90"},1923.95,{"v":1887.9,"d":"1887.90"},{"v":2047.9,"d":"2047.90"},2083.95,{"v":2127.9,"d":"2127.90"},2040,1960,0.20051]
[123,"DLF",178.3,{"v":177.96666666666667,"d":"177.97"},{"v":175.23333333333335,"d":"175.23"},{"v":172.16666666666669,"d":"172.17"},{"v":169.43333333333337,"d":"169.43"},{"v":181.03333333333333,"d":"181.03"},{"v":183.76666666666662,"d":"183.77"},{"v":186.83333333333331,"d":"186.83"},180.7,174.9,36.43033]
[124,"DMART",1616.25,1610.45,{"v":1600.9,"d":"1600.90"},1585.55,{"v":1576,"d":"1576.00"},{"v":1625.8000000000002,"d":"1625.80"},1635.35,{"v":1650.7000000000003,"d":"1650.70"},1620,1595.1,3.98973]
[125,"DREDGECORP",356,{"v":356.3333333333333,"d":"356.33"},{"v":335.66666666666663,"d":"335.67"},{"v":315.3333333333333,"d":"315.33"},{"v":294.66666666666663,"d":"294.67"},{"v":376.66666666666663,"d":"376.67"},{"v":397.33333333333326,"d":"397.33"},{"v":417.66666666666663,"d":"417.67"},377,336,5.73484]
[126,"DRREDDY",2613.15,{"v":2616.1166666666663,"d":"2616.12"},{"v":2597.2333333333327,"d":"2597.23"},{"v":2581.316666666666,"d":"2581.32"},{"v":2562.4333333333325,"d":"2562.43"},{"v":2632.033333333333,"d":"2632.03"},{"v":2650.916666666667,"d":"2650.92"},{"v":2666.833333333333,"d":"2666.83"},2635,2600.2,5.92403]
[127,"ECLERX",1102.1,{"v":1101.7166666666665,"d":"1101.72"},{"v":1073.433333333333,"d":"1073.43"},{"v":1044.7666666666664,"d":"1044.77"},{"v":1016.4833333333329,"d":"1016.48"},{"v":1130.383333333333,"d":"1130.38"},{"v":1158.6666666666663,"d":"1158.67"},{"v":1187.333333333333,"d":"1187.33"},1130,1073.05,1.18738]
[128,"EDELWEISS",189.2,{"v":188.01666666666665,"d":"188.02"},{"v":184.2833333333333,"d":"184.28"},{"v":179.36666666666665,"d":"179.37"},{"v":175.6333333333333,"d":"175.63"},{"v":192.9333333333333,"d":"192.93"},{"v":196.66666666666666,"d":"196.67"},{"v":201.58333333333331,"d":"201.58"},191.75,183.1,22.78448]
[129,"EICHERMOT",23697.8,{"v":23732.933333333334,"d":"23732.93"},{"v":23514.86666666667,"d":"23514.87"},{"v":23331.933333333334,"d":"23331.93"},{"v":23113.86666666667,"d":"23113.87"},{"v":23915.86666666667,"d":"23915.87"},{"v":24133.933333333334,"d":"24133.93"},{"v":24316.86666666667,"d":"24316.87"},23951,23550,0.44265]
[130,"EIDPARRY",209.75,{"v":208.98333333333335,"d":"208.98"},{"v":206.0166666666667,"d":"206.02"},{"v":202.28333333333336,"d":"202.28"},{"v":199.31666666666672,"d":"199.32"},{"v":212.7166666666667,"d":"212.72"},{"v":215.68333333333334,"d":"215.68"},{"v":219.41666666666669,"d":"219.42"},211.95,205.25,1.00746]
[131,"EIHOTEL",195.9,{"v":196.58333333333334,"d":"196.58"},{"v":191.4666666666667,"d":"191.47"},{"v":187.03333333333336,"d":"187.03"},{"v":181.9166666666667,"d":"181.92"},{"v":201.01666666666668,"d":"201.02"},{"v":206.1333333333333,"d":"206.13"},{"v":210.56666666666666,"d":"210.57"},201.7,192.15,4.99942]
[132,"EMAMILTD",439.25,{"v":437.0833333333333,"d":"437.08"},{"v":433.16666666666663,"d":"433.17"},{"v":427.0833333333333,"d":"427.08"},{"v":423.16666666666663,"d":"423.17"},{"v":443.16666666666663,"d":"443.17"},{"v":447.08333333333326,"d":"447.08"},{"v":453.16666666666663,"d":"453.17"},441,431,1.53244]
[133,"ENDURANCE",1186.8,{"v":1194.6666666666665,"d":"1194.67"},{"v":1166.2333333333331,"d":"1166.23"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1264.2333333333331,"d":"1264.23"},1223.1,1174.1,0.17856]
[134,"ENGINERSIN",118.05,{"v":117.63333333333333,"d":"117.63"},{"v":115.86666666666665,"d":"115.87"},{"v":113.68333333333332,"d":"113.68"},{"v":111.91666666666664,"d":"111.92"},{"v":119.81666666666665,"d":"119.82"},{"v":121.58333333333333,"d":"121.58"},{"v":123.76666666666665,"d":"123.77"},119.4,115.45,20.16678]
[135,"EQUITAS",118.3,{"v":118.7,"d":"118.70"},{"v":117.2,"d":"117.20"},{"v":116.1,"d":"116.10"},{"v":114.6,"d":"114.60"},{"v":119.80000000000001,"d":"119.80"},{"v":121.30000000000001,"d":"121.30"},{"v":122.40000000000002,"d":"122.40"},120.2,117.6,10.85058]
[136,"ERIS",655.05,{"v":649.9,"d":"649.90"},{"v":633.8,"d":"633.80"},612.55,{"v":596.4499999999999,"d":"596.45"},671.15,{"v":687.2500000000001,"d":"687.25"},{"v":708.5,"d":"708.50"},666,628.65,0.08947]
[137,"EROSMEDIA",87.85,{"v":88.03333333333335,"d":"88.03"},{"v":86.4666666666667,"d":"86.47"},{"v":85.08333333333336,"d":"85.08"},{"v":83.51666666666671,"d":"83.52"},{"v":89.41666666666669,"d":"89.42"},{"v":90.98333333333332,"d":"90.98"},{"v":92.36666666666667,"d":"92.37"},89.6,86.65,1.7412]
[138,"ESCORTS",671.2,{"v":671.4,"d":"671.40"},{"v":663.8,"d":"663.80"},{"v":656.4,"d":"656.40"},{"v":648.8,"d":"648.80"},{"v":678.8,"d":"678.80"},{"v":686.4000000000001,"d":"686.40"},{"v":693.8,"d":"693.80"},679,664,15.5297]
[139,"EVEREADY",189.9,{"v":190.16666666666666,"d":"190.17"},{"v":188.83333333333331,"d":"188.83"},{"v":187.76666666666665,"d":"187.77"},{"v":186.4333333333333,"d":"186.43"},{"v":191.23333333333332,"d":"191.23"},{"v":192.56666666666663,"d":"192.57"},{"v":193.63333333333333,"d":"193.63"},191.5,189.1,1.04294]
[140,"EXIDEIND",258.25,258.95,{"v":256.4,"d":"256.40"},254.55,{"v":252,"d":"252.00"},{"v":260.79999999999995,"d":"260.80"},263.35,{"v":265.19999999999993,"d":"265.20"},261.5,257.1,5.55331]
[141,"FCONSUMER",49,{"v":48.800000000000004,"d":"48.80"},{"v":47.60000000000001,"d":"47.60"},{"v":46.2,"d":"46.20"},{"v":45.00000000000001,"d":"45.00"},{"v":50.20000000000001,"d":"50.20"},{"v":51.40000000000001,"d":"51.40"},{"v":52.80000000000001,"d":"52.80"},50,47.4,38.40335]
[142,"FEDERALBNK",92.8,{"v":92.01666666666665,"d":"92.02"},{"v":90.8833333333333,"d":"90.88"},{"v":88.96666666666664,"d":"88.97"},{"v":87.83333333333329,"d":"87.83"},{"v":93.93333333333331,"d":"93.93"},{"v":95.06666666666666,"d":"95.07"},{"v":96.98333333333332,"d":"96.98"},93.15,90.1,142.60853]
[143,"FINCABLES",449.35,{"v":452.09999999999997,"d":"452.10"},{"v":445.24999999999994,"d":"445.25"},441.15,{"v":434.29999999999995,"d":"434.30"},{"v":456.19999999999993,"d":"456.20"},{"v":463.04999999999995,"d":"463.05"},{"v":467.1499999999999,"d":"467.15"},458.95,448,0.23647]
[144,"FINPIPE",526.05,{"v":523.7666666666667,"d":"523.77"},{"v":517.5333333333333,"d":"517.53"},{"v":509.01666666666665,"d":"509.02"},{"v":502.7833333333333,"d":"502.78"},{"v":532.2833333333333,"d":"532.28"},{"v":538.5166666666667,"d":"538.52"},{"v":547.0333333333333,"d":"547.03"},530,515.25,0.0718]
[145,"FLFL",389.65,{"v":389.84999999999997,"d":"389.85"},{"v":384.79999999999995,"d":"384.80"},379.95,{"v":374.9,"d":"374.90"},{"v":394.69999999999993,"d":"394.70"},399.75,{"v":404.5999999999999,"d":"404.60"},394.9,385,0.17518]
[146,"FSL",51.35,{"v":51.61666666666667,"d":"51.62"},{"v":50.733333333333334,"d":"50.73"},{"v":50.11666666666667,"d":"50.12"},{"v":49.233333333333334,"d":"49.23"},{"v":52.233333333333334,"d":"52.23"},{"v":53.116666666666674,"d":"53.12"},{"v":53.733333333333334,"d":"53.73"},52.5,51,18.99041]
[147,"GAIL",353.15,353.05,{"v":350.70000000000005,"d":"350.70"},{"v":348.25000000000006,"d":"348.25"},{"v":345.9000000000001,"d":"345.90"},{"v":355.5,"d":"355.50"},357.85,{"v":360.29999999999995,"d":"360.30"},355.4,350.6,21.35558]
[148,"GATI",83.8,{"v":84.33333333333333,"d":"84.33"},{"v":82.26666666666665,"d":"82.27"},{"v":80.73333333333332,"d":"80.73"},{"v":78.66666666666664,"d":"78.67"},{"v":85.86666666666666,"d":"85.87"},{"v":87.93333333333335,"d":"87.93"},{"v":89.46666666666667,"d":"89.47"},86.4,82.8,4.38693]
[149,"GDL",135.4,{"v":136.23333333333332,"d":"136.23"},{"v":134.21666666666664,"d":"134.22"},{"v":133.03333333333333,"d":"133.03"},{"v":131.01666666666665,"d":"131.02"},{"v":137.41666666666663,"d":"137.42"},{"v":139.43333333333334,"d":"139.43"},{"v":140.61666666666662,"d":"140.62"},138.25,135.05,4.055]
[150,"GEPIL",838.55,{"v":838.5166666666668,"d":"838.52"},{"v":828.0333333333335,"d":"828.03"},{"v":817.5166666666668,"d":"817.52"},{"v":807.0333333333335,"d":"807.03"},{"v":849.0333333333335,"d":"849.03"},{"v":859.5166666666669,"d":"859.52"},{"v":870.0333333333335,"d":"870.03"},849,828,0.04559]
[151,"GESHIP",343.4,{"v":341.4666666666667,"d":"341.47"},{"v":332.9333333333334,"d":"332.93"},{"v":322.4666666666667,"d":"322.47"},{"v":313.9333333333334,"d":"313.93"},{"v":351.9333333333334,"d":"351.93"},{"v":360.4666666666667,"d":"360.47"},{"v":370.9333333333334,"d":"370.93"},350,331,0.94271]
[152,"GET&D",251.4,{"v":253.5,"d":"253.50"},{"v":247.5,"d":"247.50"},{"v":243.6,"d":"243.60"},{"v":237.6,"d":"237.60"},{"v":257.4,"d":"257.40"},{"v":263.4,"d":"263.40"},{"v":267.3,"d":"267.30"},259.5,249.6,0.1242]
[153,"GHCL",242.65,244.75,238.25,233.85,227.35,249.15,255.65,260.05,251.25,240.35,3.83668]
[154,"GICRE",276.85,{"v":275.7,"d":"275.70"},{"v":273.9,"d":"273.90"},270.95,269.15,278.65,{"v":280.45000000000005,"d":"280.45"},{"v":283.4,"d":"283.40"},277.5,272.75,0.30077]
[155,"GILLETTE",6499.6,{"v":6497.916666666667,"d":"6497.92"},{"v":6475.833333333334,"d":"6475.83"},{"v":6452.066666666667,"d":"6452.07"},{"v":6429.983333333334,"d":"6429.98"},{"v":6521.683333333334,"d":"6521.68"},{"v":6543.766666666668,"d":"6543.77"},{"v":6567.533333333335,"d":"6567.53"},6520,6474.15,0.04509]
[156,"GLAXO",1411.05,{"v":1402.8666666666668,"d":"1402.87"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1360.4166666666667,"d":"1360.42"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1428.1833333333336,"d":"1428.18"},{"v":1445.3166666666668,"d":"1445.32"},{"v":1470.6333333333337,"d":"1470.63"},1420,1377.55,0.15465]
[157,"GLENMARK",684.65,{"v":684.5833333333334,"d":"684.58"},{"v":671.1666666666667,"d":"671.17"},{"v":657.6833333333334,"d":"657.68"},{"v":644.2666666666668,"d":"644.27"},{"v":698.0666666666667,"d":"698.07"},{"v":711.4833333333335,"d":"711.48"},{"v":724.9666666666667,"d":"724.97"},698,671.1,20.52539]
[158,"GMDCLTD",88.75,{"v":88.51666666666667,"d":"88.52"},{"v":87.53333333333333,"d":"87.53"},{"v":86.31666666666666,"d":"86.32"},{"v":85.33333333333333,"d":"85.33"},{"v":89.73333333333333,"d":"89.73"},{"v":90.71666666666665,"d":"90.72"},{"v":91.93333333333334,"d":"91.93"},89.5,87.3,1.30342]
[159,"GMRINFRA",15.7,{"v":15.700000000000001,"d":"15.70"},{"v":15.600000000000001,"d":"15.60"},{"v":15.5,"d":"15.50"},{"v":15.4,"d":"15.40"},{"v":15.800000000000002,"d":"15.80"},{"v":15.9,"d":"15.90"},{"v":16.000000000000004,"d":"16.00"},15.8,15.6,45.02068]
[160,"GNFC",342.05,{"v":341.68333333333334,"d":"341.68"},{"v":339.3666666666667,"d":"339.37"},{"v":336.68333333333334,"d":"336.68"},{"v":334.3666666666667,"d":"334.37"},{"v":344.3666666666667,"d":"344.37"},{"v":346.6833333333334,"d":"346.68"},{"v":349.3666666666667,"d":"349.37"},344,339,3.15575]
[161,"GODFRYPHLP",909.7,{"v":914.8666666666667,"d":"914.87"},{"v":899.8333333333334,"d":"899.83"},{"v":889.9666666666667,"d":"889.97"},{"v":874.9333333333334,"d":"874.93"},{"v":924.7333333333333,"d":"924.73"},{"v":939.7666666666667,"d":"939.77"},{"v":949.6333333333333,"d":"949.63"},929.9,905,0.76027]
[162,"GODREJAGRO",511.25,{"v":510.4166666666667,"d":"510.42"},{"v":508.83333333333337,"d":"508.83"},{"v":506.4166666666667,"d":"506.42"},{"v":504.83333333333337,"d":"504.83"},{"v":512.8333333333334,"d":"512.83"},{"v":514.4166666666667,"d":"514.42"},{"v":516.8333333333334,"d":"516.83"},512,508,0.33105]
[163,"GODREJCP",842.95,{"v":839.1833333333334,"d":"839.18"},{"v":830.4666666666668,"d":"830.47"},{"v":817.9833333333335,"d":"817.98"},{"v":809.2666666666669,"d":"809.27"},{"v":851.6666666666667,"d":"851.67"},{"v":860.3833333333334,"d":"860.38"},{"v":872.8666666666667,"d":"872.87"},847.9,826.7,9.93343]
[164,"GODREJIND",538.7,540.75,{"v":534.1,"d":"534.10"},{"v":529.5,"d":"529.50"},522.85,545.35,{"v":552.0000000000001,"d":"552.00"},{"v":556.6,"d":"556.60"},547.4,536.15,2.95303]
[165,"GODREJPROP",674.4,{"v":671.5833333333333,"d":"671.58"},{"v":663.3666666666666,"d":"663.37"},{"v":652.3333333333333,"d":"652.33"},{"v":644.1166666666666,"d":"644.12"},{"v":682.6166666666666,"d":"682.62"},{"v":690.8333333333333,"d":"690.83"},{"v":701.8666666666666,"d":"701.87"},679.8,660.55,1.93448]
[166,"GPPL",101.4,{"v":101.71666666666668,"d":"101.72"},{"v":100.48333333333336,"d":"100.48"},{"v":99.56666666666668,"d":"99.57"},{"v":98.33333333333336,"d":"98.33"},{"v":102.63333333333337,"d":"102.63"},{"v":103.86666666666669,"d":"103.87"},{"v":104.78333333333337,"d":"104.78"},102.95,100.8,0.92484]
[167,"GRANULES",88.9,{"v":88.7,"d":"88.70"},{"v":88,"d":"88.00"},{"v":87.1,"d":"87.10"},{"v":86.39999999999999,"d":"86.40"},{"v":89.60000000000001,"d":"89.60"},{"v":90.30000000000003,"d":"90.30"},{"v":91.20000000000002,"d":"91.20"},89.4,87.8,6.47176]
[168,"GRAPHITE",849.25,{"v":854.8166666666666,"d":"854.82"},{"v":840.7833333333332,"d":"840.78"},{"v":832.3166666666666,"d":"832.32"},{"v":818.2833333333332,"d":"818.28"},{"v":863.2833333333332,"d":"863.28"},{"v":877.3166666666665,"d":"877.32"},{"v":885.7833333333332,"d":"885.78"},868.85,846.35,3.36024]
[169,"GRASIM",846.3,{"v":848.7833333333333,"d":"848.78"},{"v":839.8166666666666,"d":"839.82"},{"v":833.3333333333333,"d":"833.33"},{"v":824.3666666666666,"d":"824.37"},{"v":855.2666666666667,"d":"855.27"},{"v":864.2333333333333,"d":"864.23"},{"v":870.7166666666667,"d":"870.72"},857.75,842.3,7.83204]
[170,"GREAVESCOT",125.3,{"v":125.16666666666667,"d":"125.17"},{"v":123.33333333333334,"d":"123.33"},{"v":121.36666666666667,"d":"121.37"},{"v":119.53333333333335,"d":"119.53"},{"v":127.13333333333334,"d":"127.13"},{"v":128.9666666666667,"d":"128.97"},{"v":130.93333333333334,"d":"130.93"},127,123.2,1.325]
[171,"GREENPLY",134.05,133.25,131.55,129.05,{"v":127.35000000000002,"d":"127.35"},135.75,137.45,139.95,134.95,130.75,0.88756]
[172,"GRUH",304.55,{"v":304.76666666666665,"d":"304.77"},{"v":301.5833333333333,"d":"301.58"},{"v":298.6166666666667,"d":"298.62"},{"v":295.43333333333334,"d":"295.43"},{"v":307.7333333333333,"d":"307.73"},{"v":310.9166666666667,"d":"310.92"},{"v":313.88333333333327,"d":"313.88"},307.95,301.8,3.06543]
[173,"GSFC",109.75,{"v":109.7,"d":"109.70"},{"v":108.60000000000001,"d":"108.60"},107.45,{"v":106.35000000000001,"d":"106.35"},{"v":110.85000000000001,"d":"110.85"},111.95,{"v":113.10000000000001,"d":"113.10"},110.8,108.55,5.93095]
[174,"GSKCONS",7792.5,{"v":7794.166666666667,"d":"7794.17"},{"v":7748.333333333334,"d":"7748.33"},{"v":7704.166666666667,"d":"7704.17"},{"v":7658.333333333334,"d":"7658.33"},{"v":7838.333333333334,"d":"7838.33"},{"v":7884.166666666668,"d":"7884.17"},{"v":7928.333333333334,"d":"7928.33"},7840,7750,0.2875]
[175,"GSPL",177.5,176.85,{"v":175,"d":"175.00"},{"v":172.5,"d":"172.50"},170.65,179.35,{"v":181.19999999999996,"d":"181.20"},{"v":183.7,"d":"183.70"},178.7,174.35,3.00118]
[176,"GUJALKALI",542.4,540.15,{"v":534.3,"d":"534.30"},{"v":526.1999999999999,"d":"526.20"},{"v":520.3499999999999,"d":"520.35"},548.25,{"v":554.1000000000001,"d":"554.10"},{"v":562.2,"d":"562.20"},546,532.05,0.26965]
[177,"GUJFLUORO",912.7,915.25,{"v":901.5,"d":"901.50"},{"v":890.3,"d":"890.30"},876.55,926.45,{"v":940.2,"d":"940.20"},{"v":951.4000000000001,"d":"951.40"},929,904.05,0.29953]
[178,"GUJGASLTD",669.65,672.85,{"v":661.8000000000001,"d":"661.80"},653.95,{"v":642.9000000000001,"d":"642.90"},{"v":680.7,"d":"680.70"},691.75,{"v":699.6,"d":"699.60"},683.9,665,0.11812]
[179,"GULFOILLUB",782.1,{"v":786,"d":"786.00"},{"v":773.1,"d":"773.10"},{"v":764.1,"d":"764.10"},{"v":751.2,"d":"751.20"},{"v":795,"d":"795.00"},{"v":807.9000000000001,"d":"807.90"},{"v":816.9,"d":"816.90"},798.9,777,0.0469]
[180,"GVKPIL",7.5,{"v":7.516666666666666,"d":"7.52"},{"v":7.333333333333331,"d":"7.33"},{"v":7.166666666666665,"d":"7.17"},{"v":6.983333333333331,"d":"6.98"},{"v":7.683333333333332,"d":"7.68"},{"v":7.866666666666665,"d":"7.87"},{"v":8.033333333333331,"d":"8.03"},7.7,7.35,8.66855]
[181,"HATHWAY",31,30.95,{"v":30.799999999999997,"d":"30.80"},{"v":30.599999999999998,"d":"30.60"},{"v":30.449999999999996,"d":"30.45"},31.15,{"v":31.299999999999997,"d":"31.30"},{"v":31.5,"d":"31.50"},31.1,30.75,1.65951]
[182,"HATSUN",620.3,{"v":620.4166666666666,"d":"620.42"},{"v":613.8333333333333,"d":"613.83"},{"v":607.3666666666667,"d":"607.37"},{"v":600.7833333333333,"d":"600.78"},{"v":626.8833333333332,"d":"626.88"},{"v":633.4666666666665,"d":"633.47"},{"v":639.9333333333332,"d":"639.93"},627,613.95,0.07564]
[183,"HAVELLS",706.35,{"v":708.4,"d":"708.40"},{"v":698.9499999999999,"d":"698.95"},691.55,{"v":682.0999999999999,"d":"682.10"},{"v":715.8,"d":"715.80"},725.25,732.65,717.85,701,7.53943]
[184,"HCC",11.45,{"v":11.433333333333332,"d":"11.43"},{"v":11.316666666666663,"d":"11.32"},{"v":11.183333333333332,"d":"11.18"},{"v":11.066666666666663,"d":"11.07"},{"v":11.566666666666663,"d":"11.57"},{"v":11.683333333333334,"d":"11.68"},{"v":11.816666666666663,"d":"11.82"},11.55,11.3,72.72584]
[185,"HCL-INSYS",24.95,{"v":24.88333333333333,"d":"24.88"},{"v":24.61666666666666,"d":"24.62"},{"v":24.28333333333333,"d":"24.28"},{"v":24.016666666666662,"d":"24.02"},{"v":25.216666666666658,"d":"25.22"},{"v":25.48333333333333,"d":"25.48"},{"v":25.816666666666656,"d":"25.82"},25.15,24.55,3.1076]
[186,"HCLTECH",971.65,{"v":966.5166666666668,"d":"966.52"},{"v":959.0333333333335,"d":"959.03"},{"v":946.4166666666667,"d":"946.42"},{"v":938.9333333333335,"d":"938.93"},{"v":979.1333333333336,"d":"979.13"},{"v":986.6166666666669,"d":"986.62"},{"v":999.2333333333336,"d":"999.23"},974,953.9,13.9629]
[187,"HDFC",1960.35,{"v":1945.8166666666666,"d":"1945.82"},{"v":1928.2333333333331,"d":"1928.23"},{"v":1896.1166666666666,"d":"1896.12"},{"v":1878.533333333333,"d":"1878.53"},{"v":1977.9333333333332,"d":"1977.93"},{"v":1995.5166666666667,"d":"1995.52"},{"v":2027.6333333333332,"d":"2027.63"},1963.4,1913.7,20.30693]
[188,"HDFCBANK",2130.2,{"v":2120.6,"d":"2120.60"},{"v":2108.6,"d":"2108.60"},{"v":2087,"d":"2087.00"},{"v":2075,"d":"2075.00"},{"v":2142.2,"d":"2142.20"},{"v":2154.2,"d":"2154.20"},{"v":2175.7999999999997,"d":"2175.80"},2132.6,2099,21.09331]
[189,"HDIL",23.45,{"v":23.5,"d":"23.50"},{"v":23.1,"d":"23.10"},22.75,22.35,23.85,24.25,{"v":24.6,"d":"24.60"},23.9,23.15,21.04552]
[190,"HEG",3985.75,{"v":4002.1666666666665,"d":"4002.17"},{"v":3958.583333333333,"d":"3958.58"},{"v":3931.4166666666665,"d":"3931.42"},{"v":3887.833333333333,"d":"3887.83"},{"v":4029.333333333333,"d":"4029.33"},{"v":4072.916666666666,"d":"4072.92"},{"v":4100.083333333333,"d":"4100.08"},4045.75,3975,0.7319]
[191,"HEIDELBERG",158.75,{"v":158.88333333333333,"d":"158.88"},{"v":157.26666666666665,"d":"157.27"},{"v":155.78333333333333,"d":"155.78"},{"v":154.16666666666666,"d":"154.17"},{"v":160.36666666666665,"d":"160.37"},{"v":161.98333333333332,"d":"161.98"},{"v":163.46666666666664,"d":"163.47"},160.5,157.4,1.11648]
[192,"HERITGFOOD",515,{"v":518.0333333333333,"d":"518.03"},{"v":508.0666666666666,"d":"508.07"},{"v":501.1333333333333,"d":"501.13"},{"v":491.16666666666663,"d":"491.17"},{"v":524.9666666666666,"d":"524.97"},{"v":534.9333333333333,"d":"534.93"},{"v":541.8666666666666,"d":"541.87"},528,511.1,0.09886]
[193,"HEROMOTOCO",3286.1,{"v":3290.466666666667,"d":"3290.47"},{"v":3260.9333333333343,"d":"3260.93"},{"v":3235.7666666666673,"d":"3235.77"},{"v":3206.2333333333345,"d":"3206.23"},{"v":3315.633333333334,"d":"3315.63"},{"v":3345.166666666667,"d":"3345.17"},{"v":3370.333333333334,"d":"3370.33"},3320,3265.3,7.0759]
[194,"HEXAWARE",330.9,{"v":329.06666666666666,"d":"329.07"},{"v":326.23333333333335,"d":"326.23"},{"v":321.56666666666666,"d":"321.57"},{"v":318.73333333333335,"d":"318.73"},{"v":333.73333333333335,"d":"333.73"},{"v":336.5666666666667,"d":"336.57"},{"v":341.23333333333335,"d":"341.23"},331.9,324.4,6.41422]
[195,"HFCL",19.55,{"v":19.416666666666668,"d":"19.42"},{"v":19.233333333333334,"d":"19.23"},{"v":18.916666666666668,"d":"18.92"},{"v":18.733333333333334,"d":"18.73"},{"v":19.733333333333334,"d":"19.73"},{"v":19.916666666666664,"d":"19.92"},{"v":20.233333333333334,"d":"20.23"},19.6,19.1,20.81793]
[196,"HIMATSEIDE",208.95,{"v":208.29999999999998,"d":"208.30"},{"v":206.64999999999998,"d":"206.65"},204.35,{"v":202.7,"d":"202.70"},{"v":210.59999999999997,"d":"210.60"},212.25,{"v":214.54999999999995,"d":"214.55"},209.95,206,0.77229]
[197,"HINDALCO",225.45,{"v":224.33333333333334,"d":"224.33"},{"v":222.7166666666667,"d":"222.72"},{"v":219.98333333333335,"d":"219.98"},{"v":218.3666666666667,"d":"218.37"},{"v":227.0666666666667,"d":"227.07"},{"v":228.6833333333333,"d":"228.68"},{"v":231.41666666666669,"d":"231.42"},225.95,221.6,56.93529]
[198,"HINDCOPPER",51.1,{"v":50.76666666666667,"d":"50.77"},{"v":48.63333333333335,"d":"48.63"},{"v":46.16666666666667,"d":"46.17"},{"v":44.033333333333346,"d":"44.03"},{"v":53.23333333333335,"d":"53.23"},{"v":55.366666666666674,"d":"55.37"},{"v":57.83333333333335,"d":"57.83"},52.9,48.3,25.37763]
[199,"HINDPETRO",228.45,{"v":227.8166666666667,"d":"227.82"},{"v":225.83333333333337,"d":"225.83"},{"v":223.21666666666667,"d":"223.22"},{"v":221.23333333333335,"d":"221.23"},{"v":230.4333333333334,"d":"230.43"},{"v":232.41666666666669,"d":"232.42"},{"v":235.03333333333342,"d":"235.03"},229.8,225.2,54.3455]
[200,"HINDUNILVR",1850.7,{"v":1855.0833333333333,"d":"1855.08"},{"v":1840.6666666666665,"d":"1840.67"},{"v":1830.6333333333332,"d":"1830.63"},{"v":1816.2166666666665,"d":"1816.22"},{"v":1865.1166666666666,"d":"1865.12"},{"v":1879.533333333333,"d":"1879.53"},{"v":1889.5666666666666,"d":"1889.57"},1869.5,1845.05,11.79613]
[201,"HINDZINC",273.35,{"v":272.1,"d":"272.10"},{"v":269.40000000000003,"d":"269.40"},265.45,262.75,{"v":276.05000000000007,"d":"276.05"},{"v":278.7500000000001,"d":"278.75"},{"v":282.7000000000001,"d":"282.70"},274.8,268.15,12.51917]
[202,"HONAUT",23284.35,{"v":23194.899999999998,"d":"23194.90"},{"v":23089.449999999997,"d":"23089.45"},22894.55,{"v":22789.1,"d":"22789.10"},{"v":23389.799999999996,"d":"23389.80"},23495.25,{"v":23690.149999999994,"d":"23690.15"},23300.35,23000,0.01034]
[203,"HSCL",133.05,{"v":133.83333333333334,"d":"133.83"},{"v":131.7166666666667,"d":"131.72"},{"v":130.38333333333335,"d":"130.38"},{"v":128.2666666666667,"d":"128.27"},{"v":135.16666666666669,"d":"135.17"},{"v":137.2833333333333,"d":"137.28"},{"v":138.61666666666667,"d":"138.62"},135.95,132.5,2.29102]
[204,"HSIL",208,{"v":207.98333333333335,"d":"207.98"},{"v":199.0166666666667,"d":"199.02"},{"v":190.03333333333336,"d":"190.03"},{"v":181.06666666666672,"d":"181.07"},{"v":216.9666666666667,"d":"216.97"},{"v":225.93333333333334,"d":"225.93"},{"v":234.91666666666669,"d":"234.92"},216.95,199,3.46562]
[205,"HTMEDIA",39.8,{"v":40.26666666666667,"d":"40.27"},{"v":39.183333333333344,"d":"39.18"},{"v":38.56666666666667,"d":"38.57"},{"v":37.48333333333334,"d":"37.48"},{"v":40.88333333333335,"d":"40.88"},{"v":41.966666666666676,"d":"41.97"},{"v":42.58333333333335,"d":"42.58"},41.35,39.65,0.49484]
[206,"HUDCO",43.1,{"v":42.800000000000004,"d":"42.80"},{"v":42.25000000000001,"d":"42.25"},{"v":41.400000000000006,"d":"41.40"},{"v":40.85000000000001,"d":"40.85"},{"v":43.650000000000006,"d":"43.65"},{"v":44.2,"d":"44.20"},{"v":45.050000000000004,"d":"45.05"},43.35,41.95,7.06305]
[207,"IBREALEST",84.2,{"v":84.08333333333333,"d":"84.08"},{"v":82.46666666666665,"d":"82.47"},{"v":80.73333333333332,"d":"80.73"},{"v":79.11666666666665,"d":"79.12"},{"v":85.81666666666666,"d":"85.82"},{"v":87.43333333333334,"d":"87.43"},{"v":89.16666666666667,"d":"89.17"},85.7,82.35,22.50842]
[208,"IBULHSGFIN",781.45,{"v":785.5333333333334,"d":"785.53"},{"v":768.1166666666668,"d":"768.12"},{"v":754.7833333333334,"d":"754.78"},{"v":737.3666666666668,"d":"737.37"},{"v":798.8666666666668,"d":"798.87"},{"v":816.2833333333335,"d":"816.28"},{"v":829.6166666666668,"d":"829.62"},802.95,772.2,51.44832]
[209,"IBVENTURES",393.45,{"v":396.1333333333334,"d":"396.13"},{"v":387.26666666666677,"d":"387.27"},{"v":381.08333333333337,"d":"381.08"},{"v":372.21666666666675,"d":"372.22"},{"v":402.3166666666668,"d":"402.32"},{"v":411.18333333333345,"d":"411.18"},{"v":417.3666666666668,"d":"417.37"},405,389.95,3.51249]
[210,"ICICIBANK",358.45,{"v":357.0833333333333,"d":"357.08"},{"v":353.66666666666663,"d":"353.67"},{"v":348.8833333333333,"d":"348.88"},{"v":345.46666666666664,"d":"345.47"},{"v":361.8666666666666,"d":"361.87"},{"v":365.28333333333325,"d":"365.28"},{"v":370.0666666666666,"d":"370.07"},360.5,352.3,183.78122]
[211,"ICICIGI",897.2,{"v":898.7833333333333,"d":"898.78"},{"v":884.4166666666666,"d":"884.42"},{"v":871.6333333333333,"d":"871.63"},{"v":857.2666666666667,"d":"857.27"},{"v":911.5666666666666,"d":"911.57"},{"v":925.9333333333334,"d":"925.93"},{"v":938.7166666666666,"d":"938.72"},913.15,886,1.64735]
[212,"ICICIPRULI",321.45,{"v":318.9166666666667,"d":"318.92"},{"v":313.33333333333337,"d":"313.33"},{"v":305.2166666666667,"d":"305.22"},{"v":299.6333333333334,"d":"299.63"},{"v":327.03333333333336,"d":"327.03"},{"v":332.61666666666673,"d":"332.62"},{"v":340.73333333333335,"d":"340.73"},324.5,310.8,10.88495]
[213,"ICIL",56.35,{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":54.583333333333336,"d":"54.58"},{"v":53.616666666666674,"d":"53.62"},{"v":57.31666666666668,"d":"57.32"},{"v":58.283333333333346,"d":"58.28"},{"v":59.16666666666668,"d":"59.17"},57.4,55.55,2.10608]
[214,"IDBI",61.15,{"v":61.083333333333336,"d":"61.08"},{"v":60.81666666666667,"d":"60.82"},{"v":60.483333333333334,"d":"60.48"},{"v":60.21666666666667,"d":"60.22"},{"v":61.41666666666667,"d":"61.42"},{"v":61.68333333333334,"d":"61.68"},{"v":62.01666666666667,"d":"62.02"},61.35,60.75,44.38097]
[215,"IDEA",36.4,{"v":36.333333333333336,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.233333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":36.91666666666667,"d":"36.92"},{"v":37.43333333333334,"d":"37.43"},{"v":38.01666666666667,"d":"38.02"},36.85,35.75,185.95808]
[216,"IDFC",39.95,{"v":39.96666666666667,"d":"39.97"},{"v":39.333333333333336,"d":"39.33"},{"v":38.71666666666667,"d":"38.72"},{"v":38.083333333333336,"d":"38.08"},{"v":40.583333333333336,"d":"40.58"},{"v":41.21666666666666,"d":"41.22"},{"v":41.833333333333336,"d":"41.83"},40.6,39.35,23.9533]
[217,"IDFCBANK",39.35,{"v":39.28333333333333,"d":"39.28"},{"v":38.96666666666666,"d":"38.97"},{"v":38.58333333333333,"d":"38.58"},{"v":38.26666666666666,"d":"38.27"},{"v":39.666666666666664,"d":"39.67"},{"v":39.98333333333333,"d":"39.98"},{"v":40.36666666666667,"d":"40.37"},39.6,38.9,46.33099]
[218,"IEX",164.5,164.75,{"v":163.5,"d":"163.50"},{"v":162.5,"d":"162.50"},161.25,165.75,{"v":167,"d":"167.00"},{"v":168,"d":"168.00"},166,163.75,0.51943]
[219,"IFBIND",852.3,852.85,{"v":847,"d":"847.00"},{"v":841.6999999999999,"d":"841.70"},{"v":835.8499999999999,"d":"835.85"},{"v":858.1500000000001,"d":"858.15"},{"v":864.0000000000002,"d":"864.00"},{"v":869.3000000000002,"d":"869.30"},858.7,847.55,0.02481]
[220,"IFCI",13.7,{"v":13.733333333333333,"d":"13.73"},{"v":13.616666666666665,"d":"13.62"},{"v":13.533333333333333,"d":"13.53"},{"v":13.416666666666666,"d":"13.42"},{"v":13.816666666666665,"d":"13.82"},{"v":13.933333333333332,"d":"13.93"},{"v":14.016666666666664,"d":"14.02"},13.85,13.65,24.30612]
[221,"IGL",262.25,{"v":259.8333333333333,"d":"259.83"},{"v":256.3166666666666,"d":"256.32"},{"v":250.3833333333333,"d":"250.38"},{"v":246.8666666666666,"d":"246.87"},{"v":265.76666666666665,"d":"265.77"},{"v":269.2833333333334,"d":"269.28"},{"v":275.21666666666664,"d":"275.22"},263.35,253.9,19.35941]
[222,"IIFL",487.05,{"v":486.6666666666667,"d":"486.67"},{"v":481.6833333333334,"d":"481.68"},{"v":476.3166666666667,"d":"476.32"},{"v":471.3333333333334,"d":"471.33"},{"v":492.03333333333336,"d":"492.03"},{"v":497.0166666666666,"d":"497.02"},{"v":502.3833333333333,"d":"502.38"},491.65,481.3,0.38386]
[223,"IL&FSTRANS",11.05,{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":10.016666666666666,"d":"10.02"},{"v":9.633333333333331,"d":"9.63"},{"v":11.433333333333332,"d":"11.43"},{"v":11.816666666666668,"d":"11.82"},{"v":12.333333333333332,"d":"12.33"},11.3,10.4,8.69226]
[224,"INDHOTEL",147.05,{"v":147.4,"d":"147.40"},145.25,143.45,{"v":141.29999999999998,"d":"141.30"},{"v":149.20000000000002,"d":"149.20"},{"v":151.35000000000005,"d":"151.35"},{"v":153.15000000000003,"d":"153.15"},149.55,145.6,11.09063]
[225,"INDIACEM",92.7,{"v":92.48333333333333,"d":"92.48"},{"v":91.46666666666667,"d":"91.47"},{"v":90.23333333333333,"d":"90.23"},{"v":89.21666666666667,"d":"89.22"},{"v":93.71666666666667,"d":"93.72"},{"v":94.73333333333335,"d":"94.73"},{"v":95.96666666666667,"d":"95.97"},93.5,91.25,29.02635]
[226,"INDIANB",237.25,238.75,{"v":234.9,"d":"234.90"},232.55,{"v":228.70000000000002,"d":"228.70"},{"v":241.1,"d":"241.10"},{"v":244.95000000000002,"d":"244.95"},{"v":247.29999999999998,"d":"247.30"},242.6,236.4,9.62018]
[227,"INDIGO",1060.1,{"v":1061.3166666666668,"d":"1061.32"},{"v":1051.1833333333336,"d":"1051.18"},{"v":1042.2666666666669,"d":"1042.27"},{"v":1032.1333333333337,"d":"1032.13"},{"v":1070.2333333333336,"d":"1070.23"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1089.2833333333335,"d":"1089.28"},1071.45,1052.4,5.47636]
[228,"INDOCO",226.7,{"v":227.95000000000002,"d":"227.95"},{"v":223.75000000000003,"d":"223.75"},{"v":220.8,"d":"220.80"},{"v":216.60000000000002,"d":"216.60"},{"v":230.90000000000003,"d":"230.90"},{"v":235.10000000000002,"d":"235.10"},{"v":238.05000000000004,"d":"238.05"},232.15,225,0.07478]
[229,"INDUSINDBK",1633.35,1625.95,{"v":1612.4,"d":"1612.40"},1591.45,{"v":1577.9,"d":"1577.90"},{"v":1646.9,"d":"1646.90"},{"v":1660.4499999999998,"d":"1660.45"},{"v":1681.4,"d":"1681.40"},1639.5,1605,7.91402]
[230,"INFIBEAM",48.65,{"v":48.36666666666667,"d":"48.37"},{"v":47.18333333333334,"d":"47.18"},{"v":45.71666666666667,"d":"45.72"},{"v":44.53333333333334,"d":"44.53"},{"v":49.833333333333336,"d":"49.83"},{"v":51.01666666666666,"d":"51.02"},{"v":52.483333333333334,"d":"52.48"},49.55,46.9,215.39853]
[231,"INFRATEL",254.95,253.35,250.85,246.75,244.25,257.45,259.95,{"v":264.04999999999995,"d":"264.05"},255.85,249.25,14.1907]
[232,"INFY",694.4,{"v":699.6666666666666,"d":"699.67"},{"v":687.4833333333332,"d":"687.48"},{"v":680.5666666666666,"d":"680.57"},{"v":668.3833333333332,"d":"668.38"},{"v":706.5833333333333,"d":"706.58"},{"v":718.7666666666667,"d":"718.77"},{"v":725.6833333333333,"d":"725.68"},711.85,692.75,47.78465]
[233,"INOXLEISUR",226.05,{"v":226.03333333333333,"d":"226.03"},{"v":223.06666666666666,"d":"223.07"},{"v":220.08333333333334,"d":"220.08"},{"v":217.11666666666667,"d":"217.12"},{"v":229.01666666666665,"d":"229.02"},{"v":231.9833333333333,"d":"231.98"},{"v":234.96666666666664,"d":"234.97"},229,223.05,0.39109]
[234,"INOXWIND",76.3,{"v":75.78333333333333,"d":"75.78"},{"v":74.66666666666666,"d":"74.67"},{"v":73.03333333333333,"d":"73.03"},{"v":71.91666666666666,"d":"71.92"},{"v":77.41666666666666,"d":"77.42"},{"v":78.53333333333333,"d":"78.53"},{"v":80.16666666666666,"d":"80.17"},76.9,74.15,0.35809]
[235,"INTELLECT",236.55,{"v":236.11666666666667,"d":"236.12"},{"v":232.43333333333334,"d":"232.43"},{"v":228.31666666666666,"d":"228.32"},{"v":224.63333333333333,"d":"224.63"},{"v":240.23333333333335,"d":"240.23"},{"v":243.91666666666669,"d":"243.92"},{"v":248.03333333333336,"d":"248.03"},239.8,232,4.13087]
[236,"IOB",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333336,"d":"14.33"},{"v":14.933333333333337,"d":"14.93"},{"v":15.11666666666667,"d":"15.12"},{"v":15.233333333333338,"d":"15.23"},15,14.7,2.302]
[237,"IOC",142.9,{"v":142.43333333333334,"d":"142.43"},{"v":141.76666666666668,"d":"141.77"},{"v":140.63333333333335,"d":"140.63"},{"v":139.9666666666667,"d":"139.97"},{"v":143.56666666666666,"d":"143.57"},{"v":144.2333333333333,"d":"144.23"},{"v":145.36666666666665,"d":"145.37"},143.1,141.3,184.81348]
[238,"IPCALAB",799.85,{"v":795.2999999999998,"d":"795.30"},{"v":787.5999999999997,"d":"787.60"},{"v":775.3499999999998,"d":"775.35"},{"v":767.6499999999996,"d":"767.65"},{"v":807.5499999999997,"d":"807.55"},{"v":815.2499999999998,"d":"815.25"},{"v":827.4999999999998,"d":"827.50"},803,783.05,1.08719]
[239,"IRB",151.85,{"v":152.06666666666666,"d":"152.07"},{"v":150.58333333333331,"d":"150.58"},{"v":149.31666666666666,"d":"149.32"},{"v":147.83333333333331,"d":"147.83"},{"v":153.33333333333331,"d":"153.33"},{"v":154.81666666666666,"d":"154.82"},{"v":156.08333333333331,"d":"156.08"},153.55,150.8,6.61968]
[240,"ITC",279.85,279.05,{"v":276.70000000000005,"d":"276.70"},273.55,{"v":271.20000000000005,"d":"271.20"},{"v":282.20000000000005,"d":"282.20"},{"v":284.55000000000007,"d":"284.55"},{"v":287.70000000000005,"d":"287.70"},281.4,275.9,122.32198]
[241,"ITDC",312.15,312.25,{"v":295,"d":"295.00"},277.85,{"v":260.6,"d":"260.60"},{"v":329.4,"d":"329.40"},346.65,{"v":363.79999999999995,"d":"363.80"},329.5,295.1,1.01495]
[242,"ITDCEM",108.15,{"v":108.46666666666665,"d":"108.47"},{"v":106.38333333333331,"d":"106.38"},{"v":104.61666666666666,"d":"104.62"},{"v":102.53333333333332,"d":"102.53"},{"v":110.2333333333333,"d":"110.23"},{"v":112.31666666666665,"d":"112.32"},{"v":114.0833333333333,"d":"114.08"},110.55,106.7,0.30955]
[243,"ITI",95.1,{"v":95.46666666666665,"d":"95.47"},{"v":92.2333333333333,"d":"92.23"},{"v":89.36666666666665,"d":"89.37"},{"v":86.1333333333333,"d":"86.13"},{"v":98.33333333333331,"d":"98.33"},{"v":101.56666666666666,"d":"101.57"},{"v":104.43333333333332,"d":"104.43"},98.7,92.6,27.14901]
[244,"J&KBANK",35.8,{"v":35.88333333333333,"d":"35.88"},{"v":35.516666666666666,"d":"35.52"},{"v":35.233333333333334,"d":"35.23"},{"v":34.86666666666667,"d":"34.87"},{"v":36.166666666666664,"d":"36.17"},{"v":36.533333333333324,"d":"36.53"},{"v":36.81666666666666,"d":"36.82"},36.25,35.6,2.99434]
[245,"JAGRAN",115.4,{"v":114.34999999999998,"d":"114.35"},{"v":112.39999999999996,"d":"112.40"},{"v":109.39999999999998,"d":"109.40"},{"v":107.44999999999996,"d":"107.45"},{"v":117.34999999999997,"d":"117.35"},{"v":119.29999999999998,"d":"119.30"},{"v":122.29999999999997,"d":"122.30"},116.3,111.35,0.60469]
[246,"JAICORPLTD",104.8,{"v":105,"d":"105.00"},{"v":103.6,"d":"103.60"},{"v":102.39999999999999,"d":"102.40"},{"v":100.99999999999999,"d":"101.00"},{"v":106.2,"d":"106.20"},{"v":107.60000000000001,"d":"107.60"},{"v":108.80000000000001,"d":"108.80"},106.4,103.8,10.35196]
[247,"JBCHEPHARM",296.05,{"v":296.84999999999997,"d":"296.85"},{"v":293.19999999999993,"d":"293.20"},{"v":290.34999999999997,"d":"290.35"},{"v":286.69999999999993,"d":"286.70"},{"v":299.69999999999993,"d":"299.70"},{"v":303.3499999999999,"d":"303.35"},{"v":306.19999999999993,"d":"306.20"},300.5,294,0.67597]
[248,"JBFIND",22,{"v":22.066666666666666,"d":"22.07"},{"v":21.433333333333334,"d":"21.43"},{"v":20.866666666666667,"d":"20.87"},{"v":20.233333333333334,"d":"20.23"},{"v":22.633333333333333,"d":"22.63"},{"v":23.266666666666666,"d":"23.27"},{"v":23.833333333333332,"d":"23.83"},22.7,21.5,0.57037]
[249,"JCHAC",1808.1,{"v":1825.7166666666665,"d":"1825.72"},{"v":1782.383333333333,"d":"1782.38"},{"v":1756.6666666666665,"d":"1756.67"},{"v":1713.333333333333,"d":"1713.33"},{"v":1851.433333333333,"d":"1851.43"},{"v":1894.7666666666664,"d":"1894.77"},{"v":1920.483333333333,"d":"1920.48"},1869.05,1800,0.09267]
[250,"JETAIRWAYS",249.95,{"v":250.3166666666667,"d":"250.32"},{"v":246.73333333333338,"d":"246.73"},{"v":243.51666666666668,"d":"243.52"},{"v":239.93333333333337,"d":"239.93"},{"v":253.5333333333334,"d":"253.53"},{"v":257.1166666666667,"d":"257.12"},{"v":260.33333333333337,"d":"260.33"},253.9,247.1,101.66132]
[251,"JINDALPOLY",228.9,{"v":229.7166666666667,"d":"229.72"},{"v":227.4833333333334,"d":"227.48"},{"v":226.06666666666672,"d":"226.07"},{"v":223.83333333333343,"d":"223.83"},{"v":231.13333333333338,"d":"231.13"},{"v":233.36666666666667,"d":"233.37"},{"v":234.78333333333336,"d":"234.78"},231.95,228.3,0.16924]
[252,"JINDALSAW",84.3,{"v":83.66666666666667,"d":"83.67"},{"v":82.53333333333335,"d":"82.53"},{"v":80.76666666666668,"d":"80.77"},{"v":79.63333333333335,"d":"79.63"},{"v":85.43333333333334,"d":"85.43"},{"v":86.56666666666666,"d":"86.57"},{"v":88.33333333333333,"d":"88.33"},84.8,81.9,7.28902]
[253,"JINDALSTEL",163.9,{"v":162.28333333333333,"d":"162.28"},{"v":159.86666666666667,"d":"159.87"},{"v":155.83333333333334,"d":"155.83"},{"v":153.41666666666669,"d":"153.42"},{"v":166.31666666666666,"d":"166.32"},{"v":168.73333333333335,"d":"168.73"},{"v":172.76666666666665,"d":"172.77"},164.7,158.25,101.61735]
[254,"JISLJALEQS",66.6,{"v":66.6,"d":"66.60"},{"v":65.89999999999999,"d":"65.90"},{"v":65.2,"d":"65.20"},{"v":64.5,"d":"64.50"},{"v":67.29999999999998,"d":"67.30"},{"v":67.99999999999997,"d":"68.00"},{"v":68.69999999999997,"d":"68.70"},67.3,65.9,18.9834]
[255,"JKCEMENT",735.2,{"v":733.7333333333332,"d":"733.73"},{"v":726.4666666666665,"d":"726.47"},{"v":717.7333333333332,"d":"717.73"},{"v":710.4666666666665,"d":"710.47"},{"v":742.4666666666665,"d":"742.47"},{"v":749.7333333333331,"d":"749.73"},{"v":758.4666666666665,"d":"758.47"},741,725,0.07952]
[256,"JKIL",115.65,{"v":117.28333333333335,"d":"117.28"},{"v":112.66666666666669,"d":"112.67"},{"v":109.68333333333334,"d":"109.68"},{"v":105.06666666666668,"d":"105.07"},{"v":120.2666666666667,"d":"120.27"},{"v":124.88333333333334,"d":"124.88"},{"v":127.8666666666667,"d":"127.87"},121.9,114.3,1.40161]
[257,"JKLAKSHMI",278.95,{"v":278.9833333333333,"d":"278.98"},{"v":275.0666666666666,"d":"275.07"},{"v":271.18333333333334,"d":"271.18"},{"v":267.26666666666665,"d":"267.27"},{"v":282.86666666666656,"d":"282.87"},{"v":286.7833333333332,"d":"286.78"},{"v":290.6666666666665,"d":"290.67"},282.9,275.1,0.3467]
[258,"JKTYRE",95.9,{"v":95.81666666666666,"d":"95.82"},{"v":95.33333333333333,"d":"95.33"},{"v":94.76666666666667,"d":"94.77"},{"v":94.28333333333333,"d":"94.28"},{"v":96.38333333333333,"d":"96.38"},{"v":96.86666666666667,"d":"96.87"},{"v":97.43333333333332,"d":"97.43"},96.3,95.25,3.93296]
[259,"JMFINANCIL",85.9,{"v":86.06666666666666,"d":"86.07"},{"v":85.13333333333333,"d":"85.13"},{"v":84.36666666666666,"d":"84.37"},{"v":83.43333333333332,"d":"83.43"},{"v":86.83333333333333,"d":"86.83"},{"v":87.76666666666667,"d":"87.77"},{"v":88.53333333333333,"d":"88.53"},87,85.3,2.79469]
[260,"JPASSOCIAT",7.15,{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666666,"d":"6.97"},{"v":6.783333333333333,"d":"6.78"},{"v":6.666666666666666,"d":"6.67"},{"v":7.266666666666666,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},{"v":7.5666666666666655,"d":"7.57"},7.2,6.9,156.06]
[261,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,17.55142]
[262,"JSL",32.9,{"v":33.03333333333333,"d":"33.03"},{"v":32.61666666666666,"d":"32.62"},{"v":32.33333333333333,"d":"32.33"},{"v":31.916666666666657,"d":"31.92"},{"v":33.31666666666666,"d":"33.32"},{"v":33.733333333333334,"d":"33.73"},{"v":34.016666666666666,"d":"34.02"},33.45,32.75,4.2308]
[263,"JSLHISAR",90.6,{"v":90.76666666666667,"d":"90.77"},{"v":89.33333333333333,"d":"89.33"},{"v":88.06666666666666,"d":"88.07"},{"v":86.63333333333333,"d":"86.63"},{"v":92.03333333333333,"d":"92.03"},{"v":93.46666666666667,"d":"93.47"},{"v":94.73333333333333,"d":"94.73"},92.2,89.5,6.31465]
[264,"JSWENERGY",71.05,{"v":71,"d":"71.00"},70.25,69.45,{"v":68.7,"d":"68.70"},{"v":71.8,"d":"71.80"},72.55,73.35,71.75,70.2,3.59323]
[265,"JSWSTEEL",299.85,{"v":298.1333333333334,"d":"298.13"},{"v":295.76666666666677,"d":"295.77"},{"v":291.6833333333334,"d":"291.68"},{"v":289.3166666666668,"d":"289.32"},{"v":302.21666666666675,"d":"302.22"},{"v":304.5833333333334,"d":"304.58"},{"v":308.66666666666674,"d":"308.67"},300.5,294.05,43.79498]
[266,"JUBILANT",726.85,{"v":730.9166666666666,"d":"730.92"},{"v":718.3333333333333,"d":"718.33"},{"v":709.8166666666666,"d":"709.82"},{"v":697.2333333333332,"d":"697.23"},{"v":739.4333333333333,"d":"739.43"},{"v":752.0166666666665,"d":"752.02"},{"v":760.5333333333333,"d":"760.53"},743.5,722.4,1.99365]
[267,"JUBLFOOD",1276.95,{"v":1268.5,"d":"1268.50"},{"v":1257,"d":"1257.00"},1237.05,1225.55,1288.45,1299.95,{"v":1319.9,"d":"1319.90"},1280,1248.55,12.46423]
[268,"JUSTDIAL",489.75,{"v":489.68333333333334,"d":"489.68"},{"v":485.3666666666667,"d":"485.37"},{"v":480.98333333333335,"d":"480.98"},{"v":476.6666666666667,"d":"476.67"},{"v":494.06666666666666,"d":"494.07"},{"v":498.3833333333334,"d":"498.38"},{"v":502.76666666666665,"d":"502.77"},494,485.3,8.41434]
[269,"JYOTHYLAB",190.65,{"v":190.98333333333335,"d":"190.98"},{"v":188.4666666666667,"d":"188.47"},{"v":186.28333333333336,"d":"186.28"},{"v":183.7666666666667,"d":"183.77"},{"v":193.16666666666669,"d":"193.17"},{"v":195.68333333333334,"d":"195.68"},{"v":197.86666666666667,"d":"197.87"},193.5,188.8,2.70626]
[270,"KAJARIACER",446.7,{"v":448.8333333333333,"d":"448.83"},{"v":441.46666666666664,"d":"441.47"},{"v":436.23333333333335,"d":"436.23"},{"v":428.8666666666667,"d":"428.87"},{"v":454.0666666666666,"d":"454.07"},{"v":461.4333333333333,"d":"461.43"},{"v":466.6666666666666,"d":"466.67"},456.2,443.6,4.82735]
[271,"KALPATPOWR",380.3,{"v":381.48333333333335,"d":"381.48"},{"v":373.8666666666667,"d":"373.87"},{"v":367.43333333333334,"d":"367.43"},{"v":359.81666666666666,"d":"359.82"},{"v":387.9166666666667,"d":"387.92"},{"v":395.53333333333336,"d":"395.53"},{"v":401.9666666666667,"d":"401.97"},389.1,375.05,0.48817]
[272,"KANSAINER",469.65,{"v":467.56666666666666,"d":"467.57"},{"v":460.1333333333333,"d":"460.13"},{"v":450.6166666666667,"d":"450.62"},{"v":443.18333333333334,"d":"443.18"},{"v":477.0833333333333,"d":"477.08"},{"v":484.5166666666666,"d":"484.52"},{"v":494.0333333333333,"d":"494.03"},475,458.05,0.86699]
[273,"KARURVYSYA",83.5,83.45,{"v":82.9,"d":"82.90"},{"v":82.3,"d":"82.30"},81.75,{"v":84.05000000000001,"d":"84.05"},{"v":84.6,"d":"84.60"},{"v":85.20000000000002,"d":"85.20"},84,82.85,10.7383]
[274,"KEC",301.15,{"v":298.06666666666666,"d":"298.07"},{"v":291.18333333333334,"d":"291.18"},{"v":281.2166666666667,"d":"281.22"},{"v":274.33333333333337,"d":"274.33"},{"v":308.0333333333333,"d":"308.03"},{"v":314.91666666666663,"d":"314.92"},{"v":324.88333333333327,"d":"324.88"},304.95,288.1,4.72565]
[275,"KESORAMIND",78.85,{"v":79.18333333333334,"d":"79.18"},{"v":78.21666666666667,"d":"78.22"},{"v":77.58333333333333,"d":"77.58"},{"v":76.61666666666666,"d":"76.62"},{"v":79.81666666666668,"d":"79.82"},{"v":80.78333333333335,"d":"80.78"},{"v":81.41666666666669,"d":"81.42"},80.15,78.55,1.3209]
[276,"KITEX",110,{"v":110.31666666666666,"d":"110.32"},{"v":109.23333333333332,"d":"109.23"},{"v":108.46666666666665,"d":"108.47"},{"v":107.38333333333331,"d":"107.38"},{"v":111.08333333333333,"d":"111.08"},{"v":112.16666666666667,"d":"112.17"},{"v":112.93333333333334,"d":"112.93"},111.4,109.55,0.17423]
[277,"KNRCON",192.3,{"v":191.8166666666667,"d":"191.82"},{"v":189.48333333333338,"d":"189.48"},{"v":186.66666666666669,"d":"186.67"},{"v":184.33333333333337,"d":"184.33"},{"v":194.63333333333338,"d":"194.63"},{"v":196.9666666666667,"d":"196.97"},{"v":199.7833333333334,"d":"199.78"},194.15,189,0.28122]
[278,"KOLTEPATIL",234.5,{"v":233.36666666666665,"d":"233.37"},{"v":231.3333333333333,"d":"231.33"},{"v":228.16666666666663,"d":"228.17"},{"v":226.13333333333327,"d":"226.13"},{"v":236.5333333333333,"d":"236.53"},{"v":238.56666666666666,"d":"238.57"},{"v":241.73333333333332,"d":"241.73"},235.4,230.2,0.18329]
[279,"KOTAKBANK",1222.45,{"v":1231.8333333333333,"d":"1231.83"},{"v":1197.6666666666665,"d":"1197.67"},{"v":1172.8833333333332,"d":"1172.88"},{"v":1138.7166666666665,"d":"1138.72"},{"v":1256.6166666666666,"d":"1256.62"},{"v":1290.783333333333,"d":"1290.78"},{"v":1315.5666666666666,"d":"1315.57"},1266,1207.05,73.85641]
[280,"KPIT",217.1,{"v":215.86666666666667,"d":"215.87"},{"v":213.58333333333334,"d":"213.58"},{"v":210.06666666666666,"d":"210.07"},{"v":207.78333333333333,"d":"207.78"},{"v":219.38333333333335,"d":"219.38"},{"v":221.66666666666666,"d":"221.67"},{"v":225.18333333333337,"d":"225.18"},218.15,212.35,10.75439]
[281,"KPRMILL",569.7,{"v":571.8833333333333,"d":"571.88"},{"v":563.8166666666666,"d":"563.82"},{"v":557.9333333333333,"d":"557.93"},{"v":549.8666666666666,"d":"549.87"},{"v":577.7666666666667,"d":"577.77"},{"v":585.8333333333335,"d":"585.83"},{"v":591.7166666666667,"d":"591.72"},579.95,566,0.11876]
[282,"KRBL",290.25,289.75,{"v":287.5,"d":"287.50"},284.75,{"v":282.5,"d":"282.50"},{"v":292.5,"d":"292.50"},294.75,{"v":297.5,"d":"297.50"},292,287,0.30777]
[283,"KSCL",586.3,{"v":585.5833333333333,"d":"585.58"},{"v":575.7666666666665,"d":"575.77"},{"v":565.2333333333332,"d":"565.23"},{"v":555.4166666666665,"d":"555.42"},{"v":596.1166666666666,"d":"596.12"},{"v":605.9333333333332,"d":"605.93"},{"v":616.4666666666666,"d":"616.47"},595.4,575.05,4.60152]
[284,"KTKBANK",108.8,{"v":109.16666666666667,"d":"109.17"},{"v":107.63333333333334,"d":"107.63"},{"v":106.46666666666667,"d":"106.47"},{"v":104.93333333333334,"d":"104.93"},{"v":110.33333333333334,"d":"110.33"},{"v":111.86666666666667,"d":"111.87"},{"v":113.03333333333335,"d":"113.03"},110.7,108,15.82004]
[285,"KWALITY",8.4,{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.4,8.4,8.89595]
[286,"L&TFH",147.45,{"v":147.26666666666665,"d":"147.27"},{"v":146.5333333333333,"d":"146.53"},{"v":145.61666666666665,"d":"145.62"},{"v":144.8833333333333,"d":"144.88"},{"v":148.1833333333333,"d":"148.18"},{"v":148.91666666666666,"d":"148.92"},{"v":149.83333333333331,"d":"149.83"},148,146.35,23.63411]
[287,"LAKSHVILAS",87.5,87.75,86.65,{"v":85.80000000000001,"d":"85.80"},{"v":84.70000000000002,"d":"84.70"},{"v":88.6,"d":"88.60"},{"v":89.69999999999999,"d":"89.70"},{"v":90.54999999999998,"d":"90.55"},88.85,86.9,15.16423]
[288,"LALPATHLAB",964.25,{"v":961.1666666666666,"d":"961.17"},{"v":954.2833333333333,"d":"954.28"},{"v":944.3166666666667,"d":"944.32"},{"v":937.4333333333334,"d":"937.43"},{"v":971.1333333333332,"d":"971.13"},{"v":978.0166666666667,"d":"978.02"},{"v":987.9833333333331,"d":"987.98"},968.05,951.2,0.4]
[289,"LAURUSLABS",380.15,{"v":382.2166666666667,"d":"382.22"},{"v":376.33333333333337,"d":"376.33"},{"v":372.51666666666665,"d":"372.52"},{"v":366.6333333333333,"d":"366.63"},{"v":386.0333333333334,"d":"386.03"},{"v":391.91666666666674,"d":"391.92"},{"v":395.73333333333346,"d":"395.73"},388.1,378.4,0.114]
[290,"LAXMIMACH",5778.15,5786.05,{"v":5762.1,"d":"5762.10"},5746.05,{"v":5722.1,"d":"5722.10"},{"v":5802.1,"d":"5802.10"},{"v":5826.049999999999,"d":"5826.05"},{"v":5842.1,"d":"5842.10"},5810,5770,0.05123]
[291,"LICHSGFIN",462.1,460.45,456.65,{"v":451.2,"d":"451.20"},{"v":447.4,"d":"447.40"},{"v":465.9,"d":"465.90"},{"v":469.70000000000005,"d":"469.70"},475.15,464.25,455,8.38108]
[292,"LT",1408,{"v":1409.1499999999999,"d":"1409.15"},{"v":1393.8999999999996,"d":"1393.90"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1364.5499999999995,"d":"1364.55"},{"v":1423.2499999999998,"d":"1423.25"},{"v":1438.5000000000002,"d":"1438.50"},{"v":1452.6,"d":"1452.60"},1424.4,1395.05,16.10515]
[293,"LTI",1740.4,{"v":1764.7,"d":"1764.70"},1702.75,{"v":1665.1,"d":"1665.10"},{"v":1603.1499999999999,"d":"1603.15"},{"v":1802.3500000000001,"d":"1802.35"},{"v":1864.3000000000004,"d":"1864.30"},{"v":1901.9500000000003,"d":"1901.95"},1826.65,1727.05,2.64311]
[294,"LTTS",1645.1,{"v":1633.5333333333335,"d":"1633.53"},{"v":1618.066666666667,"d":"1618.07"},{"v":1591.0333333333335,"d":"1591.03"},{"v":1575.566666666667,"d":"1575.57"},{"v":1660.566666666667,"d":"1660.57"},{"v":1676.0333333333338,"d":"1676.03"},{"v":1703.066666666667,"d":"1703.07"},1649,1606.5,0.70647]
[295,"LUPIN",847.45,{"v":847.8166666666666,"d":"847.82"},{"v":840.1333333333332,"d":"840.13"},{"v":832.8166666666666,"d":"832.82"},{"v":825.1333333333332,"d":"825.13"},{"v":855.1333333333332,"d":"855.13"},{"v":862.8166666666666,"d":"862.82"},{"v":870.1333333333332,"d":"870.13"},855.5,840.5,12.13014]
[296,"M&M",756.35,{"v":756.6166666666667,"d":"756.62"},{"v":750.2333333333333,"d":"750.23"},{"v":744.1166666666667,"d":"744.12"},{"v":737.7333333333333,"d":"737.73"},{"v":762.7333333333333,"d":"762.73"},{"v":769.1166666666668,"d":"769.12"},{"v":775.2333333333333,"d":"775.23"},763,750.5,20.22203]
[297,"M&MFIN",453.85,{"v":452.3833333333334,"d":"452.38"},{"v":447.76666666666677,"d":"447.77"},{"v":441.6833333333334,"d":"441.68"},{"v":437.0666666666668,"d":"437.07"},{"v":458.46666666666675,"d":"458.47"},{"v":463.0833333333334,"d":"463.08"},{"v":469.16666666666674,"d":"469.17"},457,446.3,10.22949]
[298,"MAGMA",110.05,{"v":110.7,"d":"110.70"},{"v":108.5,"d":"108.50"},106.95,104.75,112.25,{"v":114.45000000000002,"d":"114.45"},{"v":116,"d":"116.00"},112.9,109.15,0.45453]
[299,"MAHINDCIE",248.35,{"v":249.76666666666665,"d":"249.77"},{"v":245.6333333333333,"d":"245.63"},{"v":242.91666666666666,"d":"242.92"},{"v":238.7833333333333,"d":"238.78"},{"v":252.4833333333333,"d":"252.48"},{"v":256.6166666666666,"d":"256.62"},{"v":259.33333333333326,"d":"259.33"},253.9,247.05,0.81026]
[300,"MANAPPURAM",87.25,{"v":87.61666666666667,"d":"87.62"},{"v":86.48333333333335,"d":"86.48"},{"v":85.71666666666667,"d":"85.72"},{"v":84.58333333333334,"d":"84.58"},{"v":88.38333333333335,"d":"88.38"},{"v":89.51666666666668,"d":"89.52"},{"v":90.28333333333336,"d":"90.28"},88.75,86.85,11.89185]
[301,"MANPASAND",86.45,{"v":87.03333333333335,"d":"87.03"},{"v":85.56666666666669,"d":"85.57"},{"v":84.68333333333335,"d":"84.68"},{"v":83.2166666666667,"d":"83.22"},{"v":87.91666666666669,"d":"87.92"},{"v":89.38333333333335,"d":"89.38"},{"v":90.26666666666668,"d":"90.27"},88.5,86.15,1.86412]
[302,"MARICO",376.85,{"v":376.23333333333335,"d":"376.23"},{"v":371.2166666666667,"d":"371.22"},{"v":365.58333333333337,"d":"365.58"},{"v":360.5666666666667,"d":"360.57"},{"v":381.8666666666667,"d":"381.87"},{"v":386.8833333333333,"d":"386.88"},{"v":392.51666666666665,"d":"392.52"},381.25,370.6,14.40922]
[303,"MARKSANS",27.9,{"v":27.98333333333333,"d":"27.98"},{"v":27.516666666666662,"d":"27.52"},{"v":27.133333333333333,"d":"27.13"},{"v":26.666666666666664,"d":"26.67"},{"v":28.36666666666666,"d":"28.37"},{"v":28.83333333333333,"d":"28.83"},{"v":29.216666666666658,"d":"29.22"},28.45,27.6,7.41607]
[304,"MARUTI",7734.05,{"v":7728.016666666666,"d":"7728.02"},{"v":7656.033333333333,"d":"7656.03"},{"v":7578.016666666666,"d":"7578.02"},{"v":7506.033333333333,"d":"7506.03"},{"v":7806.033333333333,"d":"7806.03"},{"v":7878.016666666666,"d":"7878.02"},{"v":7956.033333333333,"d":"7956.03"},7800,7650,7.12296]
[305,"MASFIN",577.4,{"v":579.4333333333333,"d":"579.43"},{"v":568.9666666666666,"d":"568.97"},{"v":560.5333333333333,"d":"560.53"},{"v":550.0666666666666,"d":"550.07"},{"v":587.8666666666666,"d":"587.87"},{"v":598.3333333333333,"d":"598.33"},{"v":606.7666666666665,"d":"606.77"},589.9,571,0.11483]
[306,"MAXINDIA",79.4,{"v":80.3,"d":"80.30"},{"v":75.69999999999999,"d":"75.70"},{"v":71.99999999999999,"d":"72.00"},{"v":67.39999999999998,"d":"67.40"},{"v":84,"d":"84.00"},{"v":88.6,"d":"88.60"},{"v":92.30000000000001,"d":"92.30"},84.9,76.6,30.51406]
[307,"MCDOWELL-N",635.15,{"v":633.6166666666667,"d":"633.62"},{"v":626.5333333333333,"d":"626.53"},{"v":617.9166666666666,"d":"617.92"},{"v":610.8333333333333,"d":"610.83"},{"v":642.2333333333333,"d":"642.23"},{"v":649.3166666666666,"d":"649.32"},{"v":657.9333333333334,"d":"657.93"},640.7,625,11.47005]
[308,"MCLEODRUSS",117,{"v":117.78333333333335,"d":"117.78"},{"v":115.7166666666667,"d":"115.72"},{"v":114.43333333333335,"d":"114.43"},{"v":112.3666666666667,"d":"112.37"},{"v":119.06666666666669,"d":"119.07"},{"v":121.13333333333333,"d":"121.13"},{"v":122.41666666666669,"d":"122.42"},119.85,116.5,1.21322]
[309,"MERCK",2923.65,{"v":2906.633333333333,"d":"2906.63"},{"v":2861.2666666666664,"d":"2861.27"},{"v":2798.883333333333,"d":"2798.88"},{"v":2753.5166666666664,"d":"2753.52"},{"v":2969.0166666666664,"d":"2969.02"},{"v":3014.383333333333,"d":"3014.38"},{"v":3076.7666666666664,"d":"3076.77"},2952,2844.25,0.18052]
[310,"MFSL",446.55,{"v":443.01666666666665,"d":"443.02"},{"v":433.0833333333333,"d":"433.08"},{"v":419.6166666666667,"d":"419.62"},{"v":409.68333333333334,"d":"409.68"},{"v":456.4833333333333,"d":"456.48"},{"v":466.4166666666667,"d":"466.42"},{"v":479.88333333333327,"d":"479.88"},452.95,429.55,11.27513]
[311,"MGL",897.5,{"v":890.0666666666666,"d":"890.07"},{"v":877.7833333333332,"d":"877.78"},{"v":858.0666666666666,"d":"858.07"},{"v":845.7833333333332,"d":"845.78"},{"v":909.7833333333332,"d":"909.78"},{"v":922.0666666666665,"d":"922.07"},{"v":941.7833333333332,"d":"941.78"},902.35,870.35,4.85223]
[312,"MHRIL",198.9,{"v":198.9333333333333,"d":"198.93"},{"v":197.4666666666666,"d":"197.47"},{"v":196.0333333333333,"d":"196.03"},{"v":194.5666666666666,"d":"194.57"},{"v":200.36666666666662,"d":"200.37"},{"v":201.83333333333331,"d":"201.83"},{"v":203.26666666666662,"d":"203.27"},200.4,197.5,1.25784]
[313,"MINDACORP",136.35,136.75,{"v":135.6,"d":"135.60"},134.85,{"v":133.7,"d":"133.70"},{"v":137.5,"d":"137.50"},{"v":138.64999999999998,"d":"138.65"},{"v":139.4,"d":"139.40"},137.9,136,0.26955]
[314,"MINDAIND",331,{"v":331,"d":"331.00"},{"v":326.5,"d":"326.50"},{"v":322,"d":"322.00"},{"v":317.5,"d":"317.50"},{"v":335.5,"d":"335.50"},{"v":340,"d":"340.00"},{"v":344.5,"d":"344.50"},335.5,326.5,0.90219]
[315,"MINDTREE",870.05,{"v":866.8833333333333,"d":"866.88"},{"v":859.7666666666667,"d":"859.77"},{"v":849.4833333333333,"d":"849.48"},{"v":842.3666666666667,"d":"842.37"},{"v":877.1666666666666,"d":"877.17"},{"v":884.2833333333332,"d":"884.28"},{"v":894.5666666666666,"d":"894.57"},874,856.6,4.97718]
[316,"MMTC",29.35,{"v":29.433333333333334,"d":"29.43"},{"v":28.366666666666667,"d":"28.37"},{"v":27.383333333333333,"d":"27.38"},{"v":26.316666666666666,"d":"26.32"},{"v":30.416666666666668,"d":"30.42"},{"v":31.483333333333338,"d":"31.48"},{"v":32.46666666666667,"d":"32.47"},30.5,28.45,53.01341]
[317,"MOIL",177.05,{"v":175.46666666666667,"d":"175.47"},{"v":172.43333333333334,"d":"172.43"},{"v":167.81666666666666,"d":"167.82"},{"v":164.78333333333333,"d":"164.78"},{"v":180.08333333333334,"d":"180.08"},{"v":183.1166666666667,"d":"183.12"},{"v":187.73333333333335,"d":"187.73"},178.5,170.85,2.13313]
[318,"MOTHERSUMI",167.7,{"v":167.16666666666666,"d":"167.17"},{"v":164.13333333333333,"d":"164.13"},{"v":160.56666666666666,"d":"160.57"},{"v":157.53333333333333,"d":"157.53"},{"v":170.73333333333332,"d":"170.73"},{"v":173.76666666666668,"d":"173.77"},{"v":177.33333333333331,"d":"177.33"},170.2,163.6,75.37995]
[319,"MOTILALOFS",604.1,{"v":609.1833333333334,"d":"609.18"},{"v":596.9166666666667,"d":"596.92"},{"v":589.7333333333333,"d":"589.73"},{"v":577.4666666666667,"d":"577.47"},{"v":616.3666666666668,"d":"616.37"},{"v":628.6333333333334,"d":"628.63"},{"v":635.8166666666668,"d":"635.82"},621.45,602,0.40365]
[320,"MPHASIS",976.5,{"v":978.7166666666666,"d":"978.72"},{"v":965.8333333333331,"d":"965.83"},{"v":955.1666666666665,"d":"955.17"},{"v":942.2833333333331,"d":"942.28"},{"v":989.3833333333332,"d":"989.38"},{"v":1002.2666666666667,"d":"1002.27"},{"v":1012.9333333333333,"d":"1012.93"},991.6,968.05,2.05473]
[321,"MRF",66375.15,66599.05,{"v":65998.1,"d":"65998.10"},65621.05,{"v":65020.100000000006,"d":"65020.10"},{"v":66976.1,"d":"66976.10"},{"v":67577.04999999999,"d":"67577.05"},{"v":67954.1,"d":"67954.10"},67200,66222,0.03561]
[322,"MRPL",72.95,{"v":73.13333333333334,"d":"73.13"},{"v":72.41666666666669,"d":"72.42"},{"v":71.88333333333334,"d":"71.88"},{"v":71.16666666666669,"d":"71.17"},{"v":73.66666666666669,"d":"73.67"},{"v":74.38333333333335,"d":"74.38"},{"v":74.91666666666669,"d":"74.92"},73.85,72.6,4.58235]
[323,"MTNL",13.9,{"v":13.933333333333332,"d":"13.93"},{"v":13.666666666666664,"d":"13.67"},{"v":13.433333333333332,"d":"13.43"},{"v":13.166666666666664,"d":"13.17"},{"v":14.166666666666664,"d":"14.17"},{"v":14.433333333333334,"d":"14.43"},{"v":14.666666666666664,"d":"14.67"},14.2,13.7,7.44269]
[324,"MUTHOOTFIN",477.95,{"v":477.90000000000003,"d":"477.90"},{"v":471.6000000000001,"d":"471.60"},{"v":465.25000000000006,"d":"465.25"},{"v":458.9500000000001,"d":"458.95"},{"v":484.25000000000006,"d":"484.25"},490.55,{"v":496.90000000000003,"d":"496.90"},484.2,471.55,9.90385]
[325,"NATCOPHARM",702.6,{"v":703.9166666666666,"d":"703.92"},{"v":698.6833333333333,"d":"698.68"},{"v":694.7666666666667,"d":"694.77"},{"v":689.5333333333333,"d":"689.53"},{"v":707.8333333333333,"d":"707.83"},{"v":713.0666666666666,"d":"713.07"},{"v":716.9833333333332,"d":"716.98"},709.15,700,0.84454]
[326,"NATIONALUM",64.75,{"v":64.8,"d":"64.80"},64.35,63.95,{"v":63.5,"d":"63.50"},{"v":65.19999999999999,"d":"65.20"},65.65,{"v":66.04999999999998,"d":"66.05"},65.25,64.4,18.39202]
[327,"NAUKRI",1593,1586.25,{"v":1552.5,"d":"1552.50"},{"v":1512,"d":"1512.00"},1478.25,1626.75,{"v":1660.5,"d":"1660.50"},{"v":1701,"d":"1701.00"},1620,1545.75,3.74472]
[328,"NAVINFLUOR",731.2,{"v":730.0666666666666,"d":"730.07"},{"v":720.1333333333332,"d":"720.13"},{"v":709.0666666666666,"d":"709.07"},{"v":699.1333333333332,"d":"699.13"},{"v":741.1333333333332,"d":"741.13"},{"v":751.0666666666666,"d":"751.07"},{"v":762.1333333333332,"d":"762.13"},740,719,0.30688]
[329,"NAVKARCORP",44.85,{"v":45.28333333333334,"d":"45.28"},{"v":44.26666666666668,"d":"44.27"},{"v":43.683333333333344,"d":"43.68"},{"v":42.666666666666686,"d":"42.67"},{"v":45.866666666666674,"d":"45.87"},{"v":46.88333333333334,"d":"46.88"},{"v":47.46666666666667,"d":"47.47"},46.3,44.7,1.92136]
[330,"NBCC",53,{"v":53.1,"d":"53.10"},{"v":52.550000000000004,"d":"52.55"},{"v":52.1,"d":"52.10"},{"v":51.550000000000004,"d":"51.55"},{"v":53.550000000000004,"d":"53.55"},{"v":54.1,"d":"54.10"},{"v":54.550000000000004,"d":"54.55"},53.65,52.65,45.69452]
[331,"NBVENTURES",119.15,{"v":119.66666666666667,"d":"119.67"},{"v":117.58333333333334,"d":"117.58"},{"v":116.01666666666667,"d":"116.02"},{"v":113.93333333333334,"d":"113.93"},{"v":121.23333333333335,"d":"121.23"},{"v":123.31666666666669,"d":"123.32"},{"v":124.88333333333335,"d":"124.88"},121.75,118.1,1.52554]
[332,"NCC",83.85,{"v":83.51666666666667,"d":"83.52"},{"v":82.83333333333333,"d":"82.83"},{"v":81.81666666666666,"d":"81.82"},{"v":81.13333333333333,"d":"81.13"},{"v":84.53333333333333,"d":"84.53"},{"v":85.21666666666667,"d":"85.22"},{"v":86.23333333333333,"d":"86.23"},84.2,82.5,39.58359]
[333,"NESCO",448.9,{"v":452.31666666666666,"d":"452.32"},{"v":444.6333333333333,"d":"444.63"},{"v":440.3666666666667,"d":"440.37"},{"v":432.68333333333334,"d":"432.68"},{"v":456.5833333333333,"d":"456.58"},{"v":464.2666666666666,"d":"464.27"},{"v":468.5333333333333,"d":"468.53"},460,448.05,0.15866]
[334,"NETWORK18",38.1,{"v":38.21666666666667,"d":"38.22"},{"v":37.583333333333336,"d":"37.58"},{"v":37.06666666666667,"d":"37.07"},{"v":36.43333333333334,"d":"36.43"},{"v":38.733333333333334,"d":"38.73"},{"v":39.36666666666666,"d":"39.37"},{"v":39.88333333333333,"d":"39.88"},38.85,37.7,1.65342]
[335,"NFL",34.6,{"v":34.56666666666667,"d":"34.57"},{"v":34.23333333333334,"d":"34.23"},{"v":33.866666666666674,"d":"33.87"},{"v":33.533333333333346,"d":"33.53"},{"v":34.93333333333334,"d":"34.93"},{"v":35.266666666666666,"d":"35.27"},{"v":35.63333333333333,"d":"35.63"},34.9,34.2,2.73262]
[336,"NH",205.75,{"v":204.38333333333335,"d":"204.38"},{"v":201.4166666666667,"d":"201.42"},{"v":197.08333333333337,"d":"197.08"},{"v":194.11666666666673,"d":"194.12"},{"v":208.7166666666667,"d":"208.72"},{"v":211.68333333333334,"d":"211.68"},{"v":216.01666666666668,"d":"216.02"},207.35,200.05,0.25177]
[337,"NHPC",26.1,{"v":26.133333333333336,"d":"26.13"},{"v":26.016666666666673,"d":"26.02"},{"v":25.933333333333337,"d":"25.93"},{"v":25.816666666666674,"d":"25.82"},{"v":26.216666666666672,"d":"26.22"},{"v":26.33333333333334,"d":"26.33"},{"v":26.41666666666667,"d":"26.42"},26.25,26.05,31.73944]
[338,"NIITTECH",1157.95,{"v":1149.5166666666667,"d":"1149.52"},{"v":1135.2333333333333,"d":"1135.23"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1098.2333333333333,"d":"1098.23"},{"v":1172.2333333333333,"d":"1172.23"},{"v":1186.5166666666667,"d":"1186.52"},{"v":1209.2333333333333,"d":"1209.23"},1163.8,1126.8,13.45723]
[339,"NILKAMAL",1565.2,{"v":1544.7,"d":"1544.70"},{"v":1502.5,"d":"1502.50"},{"v":1439.8,"d":"1439.80"},{"v":1397.6,"d":"1397.60"},{"v":1607.4,"d":"1607.40"},{"v":1649.6000000000004,"d":"1649.60"},{"v":1712.3000000000002,"d":"1712.30"},1586.9,1482,1.00453]
[340,"NLCINDIA",68.05,{"v":68.23333333333333,"d":"68.23"},{"v":67.41666666666667,"d":"67.42"},{"v":66.78333333333333,"d":"66.78"},{"v":65.96666666666667,"d":"65.97"},{"v":68.86666666666667,"d":"68.87"},{"v":69.68333333333334,"d":"69.68"},{"v":70.31666666666668,"d":"70.32"},69.05,67.6,11.20161]
[341,"NMDC",95.05,{"v":94.64999999999999,"d":"94.65"},{"v":93.99999999999999,"d":"94.00"},{"v":92.94999999999999,"d":"92.95"},{"v":92.29999999999998,"d":"92.30"},{"v":95.69999999999999,"d":"95.70"},96.35,{"v":97.39999999999999,"d":"97.40"},95.3,93.6,18.91963]
[342,"NTPC",146.1,{"v":147.4,"d":"147.40"},{"v":143.45000000000002,"d":"143.45"},{"v":140.8,"d":"140.80"},{"v":136.85000000000002,"d":"136.85"},150.05,{"v":154,"d":"154.00"},156.65,151.35,144.75,181.24658]
[343,"OBEROIRLTY",476.85,{"v":477.1333333333334,"d":"477.13"},{"v":470.3166666666668,"d":"470.32"},{"v":463.7833333333334,"d":"463.78"},{"v":456.9666666666668,"d":"456.97"},{"v":483.66666666666674,"d":"483.67"},{"v":490.48333333333335,"d":"490.48"},{"v":497.0166666666667,"d":"497.02"},483.95,470.6,2.13555]
[344,"OFSS",3582,3605.25,3548.95,{"v":3515.8999999999996,"d":"3515.90"},{"v":3459.5999999999995,"d":"3459.60"},{"v":3638.3,"d":"3638.30"},{"v":3694.6000000000004,"d":"3694.60"},{"v":3727.6500000000005,"d":"3727.65"},3661.55,3572.2,0.218]
[345,"OIL",177.8,{"v":177.26666666666665,"d":"177.27"},{"v":176.2333333333333,"d":"176.23"},{"v":174.66666666666663,"d":"174.67"},{"v":173.63333333333327,"d":"173.63"},{"v":178.83333333333331,"d":"178.83"},{"v":179.86666666666667,"d":"179.87"},{"v":181.43333333333334,"d":"181.43"},178.3,175.7,16.61444]
[346,"OMAXE",215.8,216.35,214.95,{"v":214.1,"d":"214.10"},{"v":212.7,"d":"212.70"},{"v":217.2,"d":"217.20"},{"v":218.60000000000002,"d":"218.60"},219.45,217.75,215.5,2.48863]
[347,"ONGC",148.25,{"v":148.08333333333334,"d":"148.08"},{"v":146.26666666666668,"d":"146.27"},{"v":144.28333333333333,"d":"144.28"},{"v":142.46666666666667,"d":"142.47"},{"v":150.0666666666667,"d":"150.07"},{"v":151.88333333333335,"d":"151.88"},{"v":153.8666666666667,"d":"153.87"},149.9,146.1,127.67531]
[348,"ORIENTBANK",89.5,{"v":89.63333333333333,"d":"89.63"},{"v":88.51666666666665,"d":"88.52"},{"v":87.53333333333333,"d":"87.53"},{"v":86.41666666666666,"d":"86.42"},{"v":90.61666666666665,"d":"90.62"},{"v":91.73333333333332,"d":"91.73"},{"v":92.71666666666664,"d":"92.72"},90.75,88.65,27.79179]
[349,"ORIENTCEM",79.4,{"v":80.25000000000001,"d":"80.25"},{"v":78.05000000000003,"d":"78.05"},{"v":76.70000000000002,"d":"76.70"},{"v":74.50000000000003,"d":"74.50"},{"v":81.60000000000002,"d":"81.60"},{"v":83.80000000000001,"d":"83.80"},{"v":85.15000000000002,"d":"85.15"},82.45,78.9,0.3409]
[350,"PAGEIND",24850.4,{"v":24641.8,"d":"24641.80"},{"v":24233.6,"d":"24233.60"},{"v":23616.8,"d":"23616.80"},{"v":23208.6,"d":"23208.60"},{"v":25258.6,"d":"25258.60"},{"v":25666.800000000003,"d":"25666.80"},{"v":26283.6,"d":"26283.60"},25050,24025,0.36338]
[351,"PARAGMILK",246.9,{"v":247.20000000000002,"d":"247.20"},{"v":243.35000000000002,"d":"243.35"},{"v":239.8,"d":"239.80"},{"v":235.95000000000002,"d":"235.95"},{"v":250.75000000000003,"d":"250.75"},{"v":254.6,"d":"254.60"},{"v":258.15000000000003,"d":"258.15"},251.05,243.65,1.15256]
[352,"PCJEWELLER",82.95,{"v":82.64999999999999,"d":"82.65"},{"v":80.79999999999998,"d":"80.80"},{"v":78.64999999999999,"d":"78.65"},{"v":76.79999999999998,"d":"76.80"},{"v":84.79999999999998,"d":"84.80"},{"v":86.64999999999998,"d":"86.65"},{"v":88.79999999999998,"d":"88.80"},84.5,80.5,286.87701]
[353,"PEL",2152.45,{"v":2145.8166666666666,"d":"2145.82"},{"v":2126.633333333333,"d":"2126.63"},{"v":2100.8166666666666,"d":"2100.82"},{"v":2081.633333333333,"d":"2081.63"},{"v":2171.633333333333,"d":"2171.63"},{"v":2190.8166666666666,"d":"2190.82"},{"v":2216.633333333333,"d":"2216.63"},2165,2120,2.60855]
[354,"PERSISTENT",609,608.15,{"v":603.8499999999999,"d":"603.85"},{"v":598.6999999999999,"d":"598.70"},{"v":594.3999999999999,"d":"594.40"},{"v":613.3,"d":"613.30"},{"v":617.5999999999999,"d":"617.60"},622.75,612.45,603,0.64825]
[355,"PETRONET",225.1,{"v":222.51666666666665,"d":"222.52"},{"v":219.2333333333333,"d":"219.23"},{"v":213.36666666666665,"d":"213.37"},{"v":210.0833333333333,"d":"210.08"},{"v":228.3833333333333,"d":"228.38"},{"v":231.66666666666666,"d":"231.67"},{"v":237.5333333333333,"d":"237.53"},225.8,216.65,52.09218]
[356,"PFC",91.8,{"v":91.98333333333333,"d":"91.98"},{"v":90.36666666666667,"d":"90.37"},{"v":88.93333333333334,"d":"88.93"},{"v":87.31666666666668,"d":"87.32"},{"v":93.41666666666667,"d":"93.42"},{"v":95.03333333333332,"d":"95.03"},{"v":96.46666666666667,"d":"96.47"},93.6,90.55,170.05411]
[357,"PFIZER",2844.2,{"v":2845.066666666667,"d":"2845.07"},{"v":2820.133333333334,"d":"2820.13"},{"v":2796.066666666667,"d":"2796.07"},{"v":2771.133333333334,"d":"2771.13"},{"v":2869.133333333334,"d":"2869.13"},{"v":2894.0666666666675,"d":"2894.07"},{"v":2918.133333333334,"d":"2918.13"},2870,2821,0.1934]
[358,"PFS",16.65,{"v":16.666666666666664,"d":"16.67"},{"v":16.38333333333333,"d":"16.38"},{"v":16.116666666666664,"d":"16.12"},{"v":15.833333333333329,"d":"15.83"},{"v":16.93333333333333,"d":"16.93"},{"v":17.21666666666666,"d":"17.22"},{"v":17.48333333333333,"d":"17.48"},16.95,16.4,3.33817]
[359,"PGHH",9899.1,{"v":9822.033333333333,"d":"9822.03"},{"v":9728.066666666666,"d":"9728.07"},{"v":9557.033333333333,"d":"9557.03"},{"v":9463.066666666666,"d":"9463.07"},{"v":9993.066666666666,"d":"9993.07"},{"v":10087.033333333333,"d":"10087.03"},{"v":10258.066666666666,"d":"10258.07"},9916,9651,0.09754]
[360,"PHOENIXLTD",604.6,{"v":609.5333333333333,"d":"609.53"},{"v":597.0666666666666,"d":"597.07"},{"v":589.5333333333333,"d":"589.53"},{"v":577.0666666666666,"d":"577.07"},{"v":617.0666666666666,"d":"617.07"},{"v":629.5333333333333,"d":"629.53"},{"v":637.0666666666666,"d":"637.07"},622,602,0.32735]
[361,"PIDILITIND",1185.3,{"v":1179.2666666666667,"d":"1179.27"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1139.0666666666668,"d":"1139.07"},{"v":1121.9833333333336,"d":"1121.98"},{"v":1202.3833333333332,"d":"1202.38"},{"v":1219.4666666666667,"d":"1219.47"},{"v":1242.583333333333,"d":"1242.58"},1196.35,1156.15,6.91214]
[362,"PIIND",819.1,{"v":824.4333333333334,"d":"824.43"},{"v":806.8666666666668,"d":"806.87"},{"v":794.6333333333334,"d":"794.63"},{"v":777.0666666666668,"d":"777.07"},{"v":836.6666666666667,"d":"836.67"},{"v":854.2333333333333,"d":"854.23"},{"v":866.4666666666667,"d":"866.47"},842,812.2,0.85248]
[363,"PNB",72.85,{"v":72.66666666666667,"d":"72.67"},{"v":72.08333333333334,"d":"72.08"},{"v":71.31666666666668,"d":"71.32"},{"v":70.73333333333335,"d":"70.73"},{"v":73.43333333333334,"d":"73.43"},{"v":74.01666666666668,"d":"74.02"},{"v":74.78333333333333,"d":"74.78"},73.25,71.9,110.39826]
[364,"PNBHOUSING",969.6,{"v":971.8666666666667,"d":"971.87"},{"v":957.7333333333333,"d":"957.73"},{"v":945.8666666666667,"d":"945.87"},{"v":931.7333333333333,"d":"931.73"},{"v":983.7333333333333,"d":"983.73"},{"v":997.8666666666668,"d":"997.87"},{"v":1009.7333333333333,"d":"1009.73"},986,960,0.60596]
[365,"PNCINFRA",130.2,{"v":130.54999999999998,"d":"130.55"},{"v":129.14999999999998,"d":"129.15"},{"v":128.1,"d":"128.10"},{"v":126.69999999999999,"d":"126.70"},{"v":131.59999999999997,"d":"131.60"},{"v":133,"d":"133.00"},{"v":134.04999999999995,"d":"134.05"},131.95,129.5,0.20013]
[366,"POWERGRID",192.55,{"v":192.9333333333333,"d":"192.93"},{"v":189.3166666666666,"d":"189.32"},{"v":186.0833333333333,"d":"186.08"},{"v":182.46666666666658,"d":"182.47"},{"v":196.16666666666663,"d":"196.17"},{"v":199.78333333333336,"d":"199.78"},{"v":203.01666666666665,"d":"203.02"},196.55,189.7,133.46573]
[367,"PRAJIND",109.3,{"v":109.3,"d":"109.30"},{"v":108.3,"d":"108.30"},{"v":107.3,"d":"107.30"},{"v":106.3,"d":"106.30"},{"v":110.3,"d":"110.30"},{"v":111.3,"d":"111.30"},{"v":112.3,"d":"112.30"},110.3,108.3,6.36472]
[368,"PRESTIGE",206.65,{"v":209.6,"d":"209.60"},{"v":200.6,"d":"200.60"},194.55,185.55,{"v":215.64999999999998,"d":"215.65"},{"v":224.64999999999998,"d":"224.65"},{"v":230.69999999999996,"d":"230.70"},218.6,203.55,1.62592]
[369,"PRSMJOHNSN",86.8,87.05,85.75,{"v":84.7,"d":"84.70"},{"v":83.4,"d":"83.40"},{"v":88.1,"d":"88.10"},{"v":89.39999999999998,"d":"89.40"},{"v":90.44999999999999,"d":"90.45"},88.35,86,1.52343]
[370,"PTC",87.65,87.45,{"v":86.7,"d":"86.70"},85.75,{"v":85,"d":"85.00"},{"v":88.4,"d":"88.40"},89.15,{"v":90.10000000000001,"d":"90.10"},88.2,86.5,8.16623]
[371,"PVR",1562,1561.45,{"v":1542.9,"d":"1542.90"},{"v":1523.8,"d":"1523.80"},1505.25,{"v":1580.5500000000002,"d":"1580.55"},{"v":1599.1,"d":"1599.10"},{"v":1618.2000000000003,"d":"1618.20"},1580,1542.35,4.22094]
[372,"QUESS",688.15,{"v":688.8166666666666,"d":"688.82"},{"v":680.3333333333333,"d":"680.33"},{"v":672.5166666666667,"d":"672.52"},{"v":664.0333333333333,"d":"664.03"},{"v":696.6333333333332,"d":"696.63"},{"v":705.1166666666666,"d":"705.12"},{"v":712.9333333333332,"d":"712.93"},697.3,681,0.45515]
[373,"RADICO",414.9,{"v":413.6333333333334,"d":"413.63"},{"v":406.26666666666677,"d":"406.27"},{"v":397.6333333333334,"d":"397.63"},{"v":390.26666666666677,"d":"390.27"},{"v":422.26666666666677,"d":"422.27"},{"v":429.63333333333344,"d":"429.63"},{"v":438.26666666666677,"d":"438.27"},421,405,4.62938]
[374,"RAIN",134.85,{"v":136.71666666666667,"d":"136.72"},{"v":131.83333333333334,"d":"131.83"},{"v":128.81666666666666,"d":"128.82"},{"v":123.93333333333334,"d":"123.93"},{"v":139.73333333333335,"d":"139.73"},{"v":144.61666666666667,"d":"144.62"},{"v":147.63333333333335,"d":"147.63"},141.6,133.7,3.79207]
[375,"RAJESHEXPO",570.65,{"v":570.1666666666666,"d":"570.17"},{"v":567.5333333333333,"d":"567.53"},{"v":564.4166666666666,"d":"564.42"},{"v":561.7833333333333,"d":"561.78"},{"v":573.2833333333333,"d":"573.28"},{"v":575.9166666666667,"d":"575.92"},{"v":579.0333333333333,"d":"579.03"},572.8,567.05,1.39222]
[376,"RALLIS",174.1,{"v":173.71666666666667,"d":"173.72"},{"v":171.98333333333335,"d":"171.98"},{"v":169.86666666666667,"d":"169.87"},{"v":168.13333333333335,"d":"168.13"},{"v":175.83333333333334,"d":"175.83"},{"v":177.56666666666663,"d":"177.57"},{"v":179.68333333333334,"d":"179.68"},175.45,171.6,3.38996]
[377,"RAMCOCEM",646.4,{"v":639.9,"d":"639.90"},{"v":630.9,"d":"630.90"},{"v":615.4,"d":"615.40"},{"v":606.4,"d":"606.40"},{"v":655.4,"d":"655.40"},{"v":664.4,"d":"664.40"},{"v":679.9,"d":"679.90"},648.9,624.4,1.33923]
[378,"RAMCOSYS",290.35,291.55,{"v":287.5,"d":"287.50"},284.65,{"v":280.59999999999997,"d":"280.60"},{"v":294.40000000000003,"d":"294.40"},{"v":298.4500000000001,"d":"298.45"},{"v":301.30000000000007,"d":"301.30"},295.6,288.7,0.11806]
[379,"RAYMOND",857.15,{"v":858.5666666666666,"d":"858.57"},{"v":848.2333333333332,"d":"848.23"},{"v":839.3166666666666,"d":"839.32"},{"v":828.9833333333332,"d":"828.98"},{"v":867.4833333333332,"d":"867.48"},{"v":877.8166666666667,"d":"877.82"},{"v":886.7333333333332,"d":"886.73"},868.9,849.65,7.19225]
[380,"RBLBANK",578.95,{"v":579.9666666666667,"d":"579.97"},{"v":572.9333333333334,"d":"572.93"},{"v":566.9166666666667,"d":"566.92"},{"v":559.8833333333334,"d":"559.88"},{"v":585.9833333333333,"d":"585.98"},{"v":593.0166666666667,"d":"593.02"},{"v":599.0333333333333,"d":"599.03"},587,573.95,10.98313]
[381,"RCF",62.7,{"v":62.86666666666667,"d":"62.87"},{"v":61.983333333333334,"d":"61.98"},{"v":61.266666666666666,"d":"61.27"},{"v":60.38333333333333,"d":"60.38"},{"v":63.583333333333336,"d":"63.58"},{"v":64.46666666666667,"d":"64.47"},{"v":65.18333333333334,"d":"65.18"},63.75,62.15,12.35816]
[382,"RCOM",15.65,{"v":15.816666666666668,"d":"15.82"},{"v":15.383333333333336,"d":"15.38"},{"v":15.116666666666669,"d":"15.12"},{"v":14.683333333333337,"d":"14.68"},{"v":16.083333333333336,"d":"16.08"},{"v":16.51666666666667,"d":"16.52"},{"v":16.783333333333335,"d":"16.78"},16.25,15.55,643.47183]
[383,"RECLTD",105.65,{"v":105.61666666666667,"d":"105.62"},{"v":103.98333333333335,"d":"103.98"},{"v":102.31666666666668,"d":"102.32"},{"v":100.68333333333335,"d":"100.68"},{"v":107.28333333333335,"d":"107.28"},{"v":108.91666666666667,"d":"108.92"},{"v":110.58333333333334,"d":"110.58"},107.25,103.95,96.17723]
[384,"REDINGTON",86.65,{"v":86.91666666666667,"d":"86.92"},{"v":85.53333333333335,"d":"85.53"},{"v":84.41666666666667,"d":"84.42"},{"v":83.03333333333335,"d":"83.03"},{"v":88.03333333333335,"d":"88.03"},{"v":89.41666666666667,"d":"89.42"},{"v":90.53333333333335,"d":"90.53"},88.3,85.8,0.74796]
[385,"RELAXO",714.9,{"v":720.7666666666668,"d":"720.77"},{"v":706.5333333333335,"d":"706.53"},{"v":698.1666666666667,"d":"698.17"},{"v":683.9333333333335,"d":"683.93"},{"v":729.1333333333336,"d":"729.13"},{"v":743.3666666666669,"d":"743.37"},{"v":751.7333333333336,"d":"751.73"},735,712.4,0.2969]
[386,"RELCAPITAL",218.75,{"v":218.78333333333333,"d":"218.78"},{"v":214.96666666666667,"d":"214.97"},{"v":211.18333333333334,"d":"211.18"},{"v":207.36666666666667,"d":"207.37"},{"v":222.56666666666666,"d":"222.57"},{"v":226.38333333333333,"d":"226.38"},{"v":230.16666666666666,"d":"230.17"},222.6,215,50.72894]
[387,"RELIANCE",1129.9,{"v":1124.8,"d":"1124.80"},{"v":1116.6,"d":"1116.60"},{"v":1103.3,"d":"1103.30"},{"v":1095.1,"d":"1095.10"},{"v":1138.1,"d":"1138.10"},{"v":1146.3000000000002,"d":"1146.30"},{"v":1159.6,"d":"1159.60"},1133,1111.5,50.64357]
[388,"RELIGARE",32.25,{"v":32.266666666666666,"d":"32.27"},{"v":31.78333333333333,"d":"31.78"},{"v":31.316666666666666,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},{"v":33.68333333333333,"d":"33.68"},32.75,31.8,0.54009]
[389,"RELINFRA",288.15,{"v":290.1166666666666,"d":"290.12"},{"v":284.33333333333326,"d":"284.33"},{"v":280.51666666666665,"d":"280.52"},{"v":274.7333333333333,"d":"274.73"},{"v":293.9333333333332,"d":"293.93"},{"v":299.71666666666664,"d":"299.72"},{"v":303.5333333333332,"d":"303.53"},295.9,286.3,50.07644]
[390,"RENUKA",11.15,{"v":11.183333333333332,"d":"11.18"},{"v":11.016666666666664,"d":"11.02"},{"v":10.883333333333333,"d":"10.88"},{"v":10.716666666666665,"d":"10.72"},{"v":11.316666666666663,"d":"11.32"},{"v":11.48333333333333,"d":"11.48"},{"v":11.616666666666662,"d":"11.62"},11.35,11.05,4.26928]
[391,"REPCOHOME",348,{"v":349.40000000000003,"d":"349.40"},{"v":342.80000000000007,"d":"342.80"},{"v":337.6,"d":"337.60"},{"v":331.00000000000006,"d":"331.00"},{"v":354.6000000000001,"d":"354.60"},{"v":361.2000000000001,"d":"361.20"},{"v":366.4000000000001,"d":"366.40"},356,344.2,2.12871]
[392,"RHFL",40.35,{"v":40.48333333333334,"d":"40.48"},{"v":40.01666666666668,"d":"40.02"},{"v":39.68333333333334,"d":"39.68"},{"v":39.216666666666676,"d":"39.22"},{"v":40.816666666666684,"d":"40.82"},{"v":41.28333333333334,"d":"41.28"},{"v":41.61666666666669,"d":"41.62"},40.95,40.15,1.31057]
[393,"RKFORGE",543.4,{"v":541.9833333333333,"d":"541.98"},{"v":534.9666666666667,"d":"534.97"},{"v":526.5333333333333,"d":"526.53"},{"v":519.5166666666667,"d":"519.52"},{"v":550.4166666666667,"d":"550.42"},{"v":557.4333333333334,"d":"557.43"},{"v":565.8666666666668,"d":"565.87"},549,533.55,0.15312]
[394,"RNAVAL",15.7,{"v":16.333333333333332,"d":"16.33"},{"v":14.966666666666665,"d":"14.97"},{"v":14.233333333333333,"d":"14.23"},{"v":12.866666666666665,"d":"12.87"},{"v":17.066666666666663,"d":"17.07"},{"v":18.43333333333333,"d":"18.43"},{"v":19.166666666666664,"d":"19.17"},17.7,15.6,78.75265]
[395,"RPOWER",28.05,{"v":28.083333333333332,"d":"28.08"},{"v":27.816666666666663,"d":"27.82"},{"v":27.583333333333332,"d":"27.58"},{"v":27.316666666666663,"d":"27.32"},{"v":28.316666666666663,"d":"28.32"},{"v":28.583333333333336,"d":"28.58"},{"v":28.816666666666663,"d":"28.82"},28.35,27.85,74.16699]
[396,"RTNPOWER",3.4,{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.5,"d":"3.50"},{"v":3.6000000000000005,"d":"3.60"},{"v":3.7,"d":"3.70"},3.5,3.3,12.58169]
[397,"RUPA",322.6,{"v":324.36666666666673,"d":"324.37"},{"v":313.93333333333345,"d":"313.93"},{"v":305.2666666666667,"d":"305.27"},{"v":294.8333333333334,"d":"294.83"},{"v":333.0333333333335,"d":"333.03"},{"v":343.46666666666675,"d":"343.47"},{"v":352.1333333333335,"d":"352.13"},334.8,315.7,0.45749]
[398,"SADBHAV",194.1,{"v":196.08333333333334,"d":"196.08"},{"v":191.16666666666669,"d":"191.17"},{"v":188.23333333333335,"d":"188.23"},{"v":183.3166666666667,"d":"183.32"},{"v":199.01666666666668,"d":"199.02"},{"v":203.93333333333337,"d":"203.93"},{"v":206.86666666666667,"d":"206.87"},201,193.15,0.95645]
[399,"SADBHIN",103.8,{"v":102.41666666666667,"d":"102.42"},{"v":99.93333333333334,"d":"99.93"},{"v":96.06666666666666,"d":"96.07"},{"v":93.58333333333333,"d":"93.58"},{"v":106.28333333333335,"d":"106.28"},{"v":108.76666666666667,"d":"108.77"},{"v":112.63333333333335,"d":"112.63"},104.9,98.55,0.13192]
[400,"SAIL",52.4,{"v":52.36666666666667,"d":"52.37"},{"v":51.53333333333333,"d":"51.53"},{"v":50.666666666666664,"d":"50.67"},{"v":49.83333333333333,"d":"49.83"},{"v":53.233333333333334,"d":"53.23"},{"v":54.06666666666666,"d":"54.07"},{"v":54.93333333333334,"d":"54.93"},53.2,51.5,125.49963]
[401,"SANOFI",6260.3,{"v":6280.400000000001,"d":"6280.40"},{"v":6223.9000000000015,"d":"6223.90"},{"v":6187.500000000001,"d":"6187.50"},{"v":6131.000000000002,"d":"6131.00"},{"v":6316.800000000001,"d":"6316.80"},{"v":6373.299999999999,"d":"6373.30"},{"v":6409.700000000001,"d":"6409.70"},6336.9,6244,0.02912]
[402,"SBILIFE",589.8,{"v":583.6,"d":"583.60"},{"v":573.2,"d":"573.20"},{"v":556.6,"d":"556.60"},{"v":546.2,"d":"546.20"},{"v":600.2,"d":"600.20"},{"v":610.5999999999999,"d":"610.60"},{"v":627.2,"d":"627.20"},594,567,2.30206]
[403,"SBIN",289.5,{"v":289.4166666666667,"d":"289.42"},{"v":287.3833333333334,"d":"287.38"},{"v":285.2666666666667,"d":"285.27"},{"v":283.2333333333334,"d":"283.23"},{"v":291.53333333333336,"d":"291.53"},{"v":293.56666666666666,"d":"293.57"},{"v":295.68333333333334,"d":"295.68"},291.45,287.3,127.28014]
[404,"SCHAEFFLER",5400.25,{"v":5421.016666666666,"d":"5421.02"},{"v":5363.233333333333,"d":"5363.23"},{"v":5326.216666666666,"d":"5326.22"},{"v":5268.4333333333325,"d":"5268.43"},{"v":5458.033333333333,"d":"5458.03"},{"v":5515.816666666666,"d":"5515.82"},{"v":5552.833333333333,"d":"5552.83"},5478.8,5384,0.13603]
[405,"SCI",43.65,{"v":43.666666666666664,"d":"43.67"},{"v":42.48333333333333,"d":"42.48"},{"v":41.31666666666666,"d":"41.32"},{"v":40.133333333333326,"d":"40.13"},{"v":44.83333333333333,"d":"44.83"},{"v":46.016666666666666,"d":"46.02"},{"v":47.18333333333333,"d":"47.18"},44.85,42.5,5.50364]
[406,"SFL",1461.6,{"v":1468.0333333333335,"d":"1468.03"},{"v":1447.366666666667,"d":"1447.37"},{"v":1433.1333333333334,"d":"1433.13"},{"v":1412.466666666667,"d":"1412.47"},{"v":1482.266666666667,"d":"1482.27"},{"v":1502.9333333333336,"d":"1502.93"},{"v":1517.1666666666672,"d":"1517.17"},1488.7,1453.8,0.0073]
[407,"SHANKARA",546.85,{"v":535.3000000000001,"d":"535.30"},{"v":523.7500000000001,"d":"523.75"},{"v":500.6500000000001,"d":"500.65"},{"v":489.10000000000014,"d":"489.10"},{"v":558.4000000000001,"d":"558.40"},569.95,{"v":593.0500000000001,"d":"593.05"},546.85,512.2,2.76152]
[408,"SHK",180.75,{"v":181.51666666666665,"d":"181.52"},{"v":178.2333333333333,"d":"178.23"},{"v":175.71666666666664,"d":"175.72"},{"v":172.43333333333328,"d":"172.43"},{"v":184.0333333333333,"d":"184.03"},{"v":187.31666666666666,"d":"187.32"},{"v":189.83333333333331,"d":"189.83"},184.8,179,0.37717]
[409,"SHOPERSTOP",510.85,{"v":509.6166666666666,"d":"509.62"},{"v":507.23333333333323,"d":"507.23"},{"v":503.6166666666666,"d":"503.62"},{"v":501.23333333333323,"d":"501.23"},{"v":513.2333333333332,"d":"513.23"},{"v":515.6166666666666,"d":"515.62"},{"v":519.2333333333332,"d":"519.23"},512,506,0.2043]
[410,"SHREECEM",16928.7,{"v":16883.816666666666,"d":"16883.82"},{"v":16695.88333333333,"d":"16695.88"},{"v":16463.066666666666,"d":"16463.07"},{"v":16275.133333333331,"d":"16275.13"},{"v":17116.63333333333,"d":"17116.63"},{"v":17304.566666666666,"d":"17304.57"},{"v":17537.38333333333,"d":"17537.38"},17071.75,16651,0.11384]
[411,"SHRIRAMCIT",1563.95,{"v":1558.8166666666666,"d":"1558.82"},{"v":1545.1833333333332,"d":"1545.18"},{"v":1526.4166666666665,"d":"1526.42"},{"v":1512.783333333333,"d":"1512.78"},{"v":1577.5833333333333,"d":"1577.58"},{"v":1591.2166666666665,"d":"1591.22"},{"v":1609.9833333333333,"d":"1609.98"},1572.45,1540.05,0.01626]
[412,"SIEMENS",968.2,{"v":969.1,"d":"969.10"},{"v":952.5,"d":"952.50"},{"v":936.8,"d":"936.80"},{"v":920.1999999999999,"d":"920.20"},{"v":984.8000000000001,"d":"984.80"},{"v":1001.4000000000002,"d":"1001.40"},{"v":1017.1000000000001,"d":"1017.10"},985.7,953.4,9.03322]
[413,"SIS",771.05,775.85,{"v":756.7,"d":"756.70"},742.35,{"v":723.2,"d":"723.20"},{"v":790.2,"d":"790.20"},{"v":809.3499999999999,"d":"809.35"},{"v":823.7,"d":"823.70"},795,761.5,0.13201]
[414,"SJVN",25.05,{"v":25.2,"d":"25.20"},{"v":24.849999999999998,"d":"24.85"},24.65,{"v":24.299999999999997,"d":"24.30"},{"v":25.4,"d":"25.40"},25.75,25.95,25.55,25,23.03662]
[415,"SKFINDIA",1910.8,{"v":1909.3333333333333,"d":"1909.33"},{"v":1898.6666666666665,"d":"1898.67"},{"v":1886.5333333333333,"d":"1886.53"},{"v":1875.8666666666666,"d":"1875.87"},{"v":1921.4666666666665,"d":"1921.47"},{"v":1932.133333333333,"d":"1932.13"},{"v":1944.2666666666664,"d":"1944.27"},1920,1897.2,0.16947]
[416,"SMLISUZU",689.25,{"v":689.4666666666667,"d":"689.47"},{"v":684.7833333333334,"d":"684.78"},{"v":680.3166666666667,"d":"680.32"},{"v":675.6333333333334,"d":"675.63"},{"v":693.9333333333334,"d":"693.93"},{"v":698.6166666666668,"d":"698.62"},{"v":703.0833333333334,"d":"703.08"},694.15,685,0.02485]
[417,"SOBHA",468.3,{"v":469.81666666666666,"d":"469.82"},{"v":459.73333333333335,"d":"459.73"},{"v":451.1666666666667,"d":"451.17"},{"v":441.08333333333337,"d":"441.08"},{"v":478.3833333333333,"d":"478.38"},{"v":488.4666666666667,"d":"488.47"},{"v":497.0333333333333,"d":"497.03"},479.9,461.25,1.96016]
[418,"SOLARINDS",1044.55,{"v":1049.3833333333334,"d":"1049.38"},{"v":1031.5666666666668,"d":"1031.57"},{"v":1018.5833333333335,"d":"1018.58"},{"v":1000.7666666666669,"d":"1000.77"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1093.1666666666667,"d":"1093.17"},1067.2,1036.4,0.0155]
[419,"SONATSOFTW",315.3,{"v":317.1166666666667,"d":"317.12"},{"v":312.28333333333336,"d":"312.28"},{"v":309.2666666666667,"d":"309.27"},{"v":304.4333333333334,"d":"304.43"},{"v":320.1333333333333,"d":"320.13"},{"v":324.9666666666666,"d":"324.97"},{"v":327.9833333333333,"d":"327.98"},321.95,314.1,0.65965]
[420,"SOUTHBANK",15.5,{"v":15.5,"d":"15.50"},{"v":15.3,"d":"15.30"},{"v":15.100000000000001,"d":"15.10"},{"v":14.900000000000002,"d":"14.90"},{"v":15.7,"d":"15.70"},{"v":15.899999999999999,"d":"15.90"},{"v":16.099999999999998,"d":"16.10"},15.7,15.3,176.12166]
[421,"SPARC",209.05,{"v":210.26666666666665,"d":"210.27"},{"v":206.7833333333333,"d":"206.78"},{"v":204.51666666666665,"d":"204.52"},{"v":201.0333333333333,"d":"201.03"},{"v":212.5333333333333,"d":"212.53"},{"v":216.01666666666665,"d":"216.02"},{"v":218.2833333333333,"d":"218.28"},213.75,208,1.42565]
[422,"SPTL",23.35,{"v":23.450000000000003,"d":"23.45"},{"v":22.850000000000005,"d":"22.85"},22.35,{"v":21.750000000000004,"d":"21.75"},{"v":23.950000000000006,"d":"23.95"},24.55,{"v":25.050000000000008,"d":"25.05"},24.05,22.95,19.37691]
[423,"SREINFRA",33.2,{"v":32.949999999999996,"d":"32.95"},{"v":32.49999999999999,"d":"32.50"},{"v":31.799999999999997,"d":"31.80"},{"v":31.349999999999994,"d":"31.35"},{"v":33.64999999999999,"d":"33.65"},{"v":34.099999999999994,"d":"34.10"},{"v":34.79999999999999,"d":"34.80"},33.4,32.25,17.95766]
[424,"SRF",2209.65,{"v":2208.166666666667,"d":"2208.17"},{"v":2191.5333333333338,"d":"2191.53"},{"v":2173.416666666667,"d":"2173.42"},{"v":2156.7833333333338,"d":"2156.78"},{"v":2226.2833333333338,"d":"2226.28"},{"v":2242.916666666667,"d":"2242.92"},{"v":2261.0333333333338,"d":"2261.03"},2224.8,2190.05,2.19465]
[425,"SRTRANSFIN",1196.25,{"v":1189.4166666666667,"d":"1189.42"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1153.4166666666667,"d":"1153.42"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1210.8333333333335,"d":"1210.83"},{"v":1225.416666666667,"d":"1225.42"},{"v":1246.8333333333335,"d":"1246.83"},1204,1168,7.53807]
[426,"STARCEMENT",103.75,{"v":104.96666666666665,"d":"104.97"},{"v":101.5333333333333,"d":"101.53"},{"v":99.31666666666665,"d":"99.32"},{"v":95.8833333333333,"d":"95.88"},{"v":107.18333333333331,"d":"107.18"},{"v":110.61666666666667,"d":"110.62"},{"v":112.83333333333331,"d":"112.83"},108.4,102.75,0.23492]
[427,"STRTECH",287.1,{"v":288.3666666666667,"d":"288.37"},{"v":283.8833333333333,"d":"283.88"},{"v":280.66666666666663,"d":"280.67"},{"v":276.1833333333333,"d":"276.18"},{"v":291.58333333333337,"d":"291.58"},{"v":296.0666666666667,"d":"296.07"},{"v":299.2833333333334,"d":"299.28"},292.85,285.15,10.43943]
[428,"SUDARSCHEM",349.95,348.45,{"v":342.5,"d":"342.50"},335.05,{"v":329.1,"d":"329.10"},{"v":355.9,"d":"355.90"},{"v":361.8499999999999,"d":"361.85"},{"v":369.29999999999995,"d":"369.30"},354.4,341,0.30144]
[429,"SUNDRMFAST",528.45,{"v":530.2166666666667,"d":"530.22"},{"v":523.4333333333334,"d":"523.43"},{"v":518.4166666666667,"d":"518.42"},{"v":511.63333333333344,"d":"511.63"},{"v":535.2333333333333,"d":"535.23"},{"v":542.0166666666667,"d":"542.02"},{"v":547.0333333333333,"d":"547.03"},537,525.2,0.28497]
[430,"SUNPHARMA",420.95,{"v":422.1166666666666,"d":"422.12"},{"v":418.83333333333326,"d":"418.83"},{"v":416.71666666666664,"d":"416.72"},{"v":413.4333333333333,"d":"413.43"},{"v":424.23333333333323,"d":"424.23"},{"v":427.51666666666665,"d":"427.52"},{"v":429.6333333333332,"d":"429.63"},425.4,420,61.51952]
[431,"SUNTECK",348.95,{"v":351.4333333333334,"d":"351.43"},{"v":344.8666666666668,"d":"344.87"},{"v":340.7833333333334,"d":"340.78"},{"v":334.2166666666668,"d":"334.22"},{"v":355.51666666666677,"d":"355.52"},{"v":362.08333333333337,"d":"362.08"},{"v":366.16666666666674,"d":"366.17"},358,347.35,0.89264]
[432,"SUNTV",574.4,{"v":575.3333333333334,"d":"575.33"},{"v":568.1666666666667,"d":"568.17"},{"v":561.9333333333334,"d":"561.93"},{"v":554.7666666666668,"d":"554.77"},{"v":581.5666666666667,"d":"581.57"},{"v":588.7333333333335,"d":"588.73"},{"v":594.9666666666667,"d":"594.97"},582.5,569.1,14.35521]
[433,"SUPREMEIND",1132.75,{"v":1116.9166666666667,"d":"1116.92"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1038.9166666666667,"d":"1038.92"},{"v":1007.8333333333335,"d":"1007.83"},{"v":1163.8333333333335,"d":"1163.83"},{"v":1194.916666666667,"d":"1194.92"},{"v":1241.8333333333335,"d":"1241.83"},1148,1070,0.88995]
[434,"SUVEN",230,{"v":231.69999999999996,"d":"231.70"},{"v":227.49999999999991,"d":"227.50"},{"v":224.99999999999994,"d":"225.00"},{"v":220.7999999999999,"d":"220.80"},{"v":234.19999999999993,"d":"234.20"},{"v":238.39999999999998,"d":"238.40"},{"v":240.89999999999995,"d":"240.90"},235.9,229.2,1.47073]
[435,"SUZLON",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,117.74554]
[436,"SWANENERGY",102.05,102.45,{"v":100.60000000000001,"d":"100.60"},99.15,{"v":97.30000000000001,"d":"97.30"},{"v":103.9,"d":"103.90"},105.75,{"v":107.2,"d":"107.20"},104.3,101,2.08514]
[437,"SYMPHONY",1165.35,{"v":1149.0833333333333,"d":"1149.08"},{"v":1123.2666666666664,"d":"1123.27"},{"v":1081.1833333333332,"d":"1081.18"},{"v":1055.3666666666663,"d":"1055.37"},{"v":1191.1666666666665,"d":"1191.17"},{"v":1216.9833333333336,"d":"1216.98"},{"v":1259.0666666666666,"d":"1259.07"},1174.9,1107,0.32092]
[438,"SYNDIBANK",34.3,{"v":34.36666666666667,"d":"34.37"},{"v":34.083333333333336,"d":"34.08"},{"v":33.86666666666667,"d":"33.87"},{"v":33.583333333333336,"d":"33.58"},{"v":34.583333333333336,"d":"34.58"},{"v":34.86666666666667,"d":"34.87"},{"v":35.083333333333336,"d":"35.08"},34.65,34.15,19.02335]
[439,"SYNGENE",569.35,{"v":568.7833333333333,"d":"568.78"},{"v":561.5666666666666,"d":"561.57"},{"v":553.7833333333333,"d":"553.78"},{"v":546.5666666666666,"d":"546.57"},{"v":576.5666666666666,"d":"576.57"},{"v":583.7833333333333,"d":"583.78"},{"v":591.5666666666666,"d":"591.57"},576,561,0.76212]
[440,"TAKE",135.85,{"v":135.03333333333333,"d":"135.03"},{"v":133.56666666666666,"d":"133.57"},{"v":131.28333333333333,"d":"131.28"},{"v":129.81666666666666,"d":"129.82"},{"v":137.31666666666666,"d":"137.32"},{"v":138.7833333333333,"d":"138.78"},{"v":141.06666666666666,"d":"141.07"},136.5,132.75,0.77307]
[441,"TATACHEM",705.45,{"v":702.7166666666667,"d":"702.72"},{"v":689.7333333333333,"d":"689.73"},{"v":674.0166666666667,"d":"674.02"},{"v":661.0333333333333,"d":"661.03"},{"v":718.4333333333334,"d":"718.43"},{"v":731.4166666666667,"d":"731.42"},{"v":747.1333333333334,"d":"747.13"},715.7,687,8.63343]
[442,"TATACOFFEE",94.8,{"v":94.23333333333333,"d":"94.23"},{"v":92.66666666666667,"d":"92.67"},{"v":90.53333333333333,"d":"90.53"},{"v":88.96666666666667,"d":"88.97"},{"v":96.36666666666667,"d":"96.37"},{"v":97.93333333333334,"d":"97.93"},{"v":100.06666666666668,"d":"100.07"},95.8,92.1,3.45222]
[443,"TATACOMM",533.05,{"v":532.0833333333334,"d":"532.08"},{"v":526.1666666666667,"d":"526.17"},{"v":519.2833333333334,"d":"519.28"},{"v":513.3666666666668,"d":"513.37"},{"v":538.9666666666667,"d":"538.97"},{"v":544.8833333333334,"d":"544.88"},{"v":551.7666666666667,"d":"551.77"},538,525.2,1.19892]
[444,"TATAELXSI",1021.95,{"v":1027.8166666666668,"d":"1027.82"},{"v":1009.4833333333336,"d":"1009.48"},{"v":997.0166666666668,"d":"997.02"},{"v":978.6833333333335,"d":"978.68"},{"v":1040.2833333333338,"d":"1040.28"},{"v":1058.6166666666672,"d":"1058.62"},{"v":1071.0833333333337,"d":"1071.08"},1046.15,1015.35,6.57279]
[445,"TATAGLOBAL",210.05,{"v":210.98333333333335,"d":"210.98"},{"v":208.5666666666667,"d":"208.57"},{"v":207.08333333333334,"d":"207.08"},{"v":204.66666666666669,"d":"204.67"},{"v":212.4666666666667,"d":"212.47"},{"v":214.88333333333333,"d":"214.88"},{"v":216.3666666666667,"d":"216.37"},213.4,209.5,13.03397]
[446,"TATAINVEST",874,{"v":875.9166666666666,"d":"875.92"},{"v":863.9833333333332,"d":"863.98"},{"v":853.9666666666666,"d":"853.97"},{"v":842.0333333333332,"d":"842.03"},{"v":885.9333333333333,"d":"885.93"},{"v":897.8666666666667,"d":"897.87"},{"v":907.8833333333333,"d":"907.88"},887.85,865.9,0.47151]
[447,"TATAMOTORS",173.95,{"v":172.38333333333333,"d":"172.38"},{"v":168.81666666666666,"d":"168.82"},{"v":163.68333333333334,"d":"163.68"},{"v":160.11666666666667,"d":"160.12"},{"v":177.51666666666665,"d":"177.52"},{"v":181.08333333333331,"d":"181.08"},{"v":186.21666666666664,"d":"186.22"},175.95,167.25,285.26103]
[448,"TATAMTRDVR",95.75,{"v":94.66666666666667,"d":"94.67"},{"v":92.98333333333335,"d":"92.98"},{"v":90.21666666666668,"d":"90.22"},{"v":88.53333333333336,"d":"88.53"},{"v":97.43333333333334,"d":"97.43"},{"v":99.11666666666665,"d":"99.12"},{"v":101.88333333333333,"d":"101.88"},96.35,91.9,40.12756]
[449,"TATAPOWER",77.9,{"v":78.73333333333333,"d":"78.73"},{"v":76.56666666666666,"d":"76.57"},{"v":75.23333333333333,"d":"75.23"},{"v":73.06666666666666,"d":"73.07"},{"v":80.06666666666666,"d":"80.07"},{"v":82.23333333333332,"d":"82.23"},{"v":83.56666666666666,"d":"83.57"},80.9,77.4,33.5811]
[450,"TATASPONGE",758.15,{"v":762.9833333333332,"d":"762.98"},{"v":748.2666666666664,"d":"748.27"},{"v":738.3833333333332,"d":"738.38"},{"v":723.6666666666664,"d":"723.67"},{"v":772.8666666666664,"d":"772.87"},{"v":787.5833333333334,"d":"787.58"},{"v":797.4666666666665,"d":"797.47"},777.7,753.1,2.28229]
[451,"TATASTEEL",524,{"v":521.8833333333333,"d":"521.88"},{"v":518.5166666666667,"d":"518.52"},{"v":513.0333333333333,"d":"513.03"},{"v":509.66666666666663,"d":"509.67"},{"v":527.3666666666667,"d":"527.37"},{"v":530.7333333333332,"d":"530.73"},{"v":536.2166666666667,"d":"536.22"},525.25,516.4,48.04854]
[452,"TCS",1994.3,{"v":1994.7333333333333,"d":"1994.73"},{"v":1984.5666666666666,"d":"1984.57"},{"v":1974.8333333333333,"d":"1974.83"},{"v":1964.6666666666665,"d":"1964.67"},{"v":2004.4666666666667,"d":"2004.47"},{"v":2014.6333333333332,"d":"2014.63"},{"v":2024.3666666666668,"d":"2024.37"},2004.9,1985,12.27921]
[453,"TECHM",719.75,{"v":717.9166666666666,"d":"717.92"},{"v":713.3333333333333,"d":"713.33"},{"v":706.9166666666666,"d":"706.92"},{"v":702.3333333333333,"d":"702.33"},{"v":724.3333333333333,"d":"724.33"},{"v":728.9166666666665,"d":"728.92"},{"v":735.3333333333333,"d":"735.33"},722.5,711.5,14.35014]
[454,"TEXRAIL",58.85,{"v":58.550000000000004,"d":"58.55"},{"v":57.400000000000006,"d":"57.40"},55.95,{"v":54.800000000000004,"d":"54.80"},{"v":60.00000000000001,"d":"60.00"},61.15,{"v":62.60000000000001,"d":"62.60"},59.7,57.1,4.28836]
[457,"THERMAX",1099.6,{"v":1099.5333333333333,"d":"1099.53"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1080.5333333333333,"d":"1080.53"},{"v":1071.0666666666666,"d":"1071.07"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1128.0666666666666,"d":"1128.07"},1109,1090,0.86868]
[458,"THOMASCOOK",237.05,{"v":236.08333333333334,"d":"236.08"},{"v":234.4666666666667,"d":"234.47"},{"v":231.88333333333335,"d":"231.88"},{"v":230.2666666666667,"d":"230.27"},{"v":238.66666666666669,"d":"238.67"},{"v":240.2833333333333,"d":"240.28"},{"v":242.86666666666667,"d":"242.87"},237.7,233.5,0.91216]
[459,"THYROCARE",549.5,{"v":551.1666666666666,"d":"551.17"},{"v":546.4333333333333,"d":"546.43"},{"v":543.3666666666667,"d":"543.37"},{"v":538.6333333333333,"d":"538.63"},{"v":554.2333333333332,"d":"554.23"},{"v":558.9666666666666,"d":"558.97"},{"v":562.0333333333332,"d":"562.03"},555.9,548.1,0.05476]
[460,"TIFIN",515.9,{"v":516.9833333333333,"d":"516.98"},{"v":513.8666666666667,"d":"513.87"},{"v":511.83333333333337,"d":"511.83"},{"v":508.7166666666667,"d":"508.72"},{"v":519.0166666666667,"d":"519.02"},{"v":522.1333333333334,"d":"522.13"},{"v":524.1666666666666,"d":"524.17"},520.1,514.95,0.06971]
[461,"TIMETECHNO",99.85,{"v":100.2,"d":"100.20"},{"v":97.9,"d":"97.90"},95.95,93.65,102.15,{"v":104.44999999999999,"d":"104.45"},{"v":106.4,"d":"106.40"},102.5,98.25,1.15686]
[462,"TIMKEN",584.1,{"v":580.4499999999999,"d":"580.45"},{"v":573.8999999999999,"d":"573.90"},{"v":563.6999999999999,"d":"563.70"},{"v":557.1499999999999,"d":"557.15"},{"v":590.6499999999999,"d":"590.65"},{"v":597.1999999999998,"d":"597.20"},{"v":607.3999999999999,"d":"607.40"},587,570.25,0.13867]
[463,"TITAN",935.3,{"v":932.6333333333333,"d":"932.63"},{"v":928.0666666666666,"d":"928.07"},{"v":920.8333333333333,"d":"920.83"},{"v":916.2666666666665,"d":"916.27"},{"v":939.8666666666667,"d":"939.87"},{"v":944.4333333333335,"d":"944.43"},{"v":951.6666666666667,"d":"951.67"},937.2,925.4,22.8463]
[464,"TNPL",258.85,{"v":257.6333333333334,"d":"257.63"},{"v":255.66666666666674,"d":"255.67"},{"v":252.48333333333335,"d":"252.48"},{"v":250.5166666666667,"d":"250.52"},{"v":260.8166666666668,"d":"260.82"},{"v":262.78333333333336,"d":"262.78"},{"v":265.9666666666668,"d":"265.97"},259.6,254.45,0.31111]
[465,"TORNTPHARM",1768.55,{"v":1774.4833333333333,"d":"1774.48"},{"v":1754.0666666666666,"d":"1754.07"},{"v":1739.5833333333333,"d":"1739.58"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1788.9666666666667,"d":"1788.97"},{"v":1809.3833333333332,"d":"1809.38"},{"v":1823.8666666666668,"d":"1823.87"},1794.9,1760,1.00053]
[466,"TORNTPOWER",258.75,257.75,{"v":252.5,"d":"252.50"},246.25,{"v":241,"d":"241.00"},{"v":264,"d":"264.00"},269.25,{"v":275.5,"d":"275.50"},263,251.5,38.01459]
[467,"TRENT",353.05,{"v":352.6499999999999,"d":"352.65"},{"v":345.29999999999984,"d":"345.30"},{"v":337.5499999999999,"d":"337.55"},{"v":330.1999999999998,"d":"330.20"},{"v":360.39999999999986,"d":"360.40"},{"v":367.7499999999999,"d":"367.75"},{"v":375.4999999999999,"d":"375.50"},360,344.9,0.8675]
[468,"TRIDENT",64.8,{"v":65,"d":"65.00"},64.35,{"v":63.89999999999999,"d":"63.90"},{"v":63.249999999999986,"d":"63.25"},65.45,{"v":66.10000000000001,"d":"66.10"},{"v":66.55000000000001,"d":"66.55"},65.65,64.55,2.51739]
[469,"TTKPRESTIG",7766.75,{"v":7794.583333333333,"d":"7794.58"},{"v":7699.216666666666,"d":"7699.22"},{"v":7631.683333333333,"d":"7631.68"},{"v":7536.316666666667,"d":"7536.32"},{"v":7862.116666666666,"d":"7862.12"},{"v":7957.483333333333,"d":"7957.48"},{"v":8025.0166666666655,"d":"8025.02"},7889.95,7727.05,0.02192]
[470,"TV18BRDCST",35.5,{"v":35.73333333333333,"d":"35.73"},{"v":35.16666666666666,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.26666666666666,"d":"34.27"},{"v":36.066666666666656,"d":"36.07"},{"v":36.63333333333333,"d":"36.63"},{"v":36.966666666666654,"d":"36.97"},36.3,35.4,20.6804]
[471,"TVSMOTOR",575.1,{"v":574.6166666666667,"d":"574.62"},{"v":570.4333333333334,"d":"570.43"},{"v":565.7666666666668,"d":"565.77"},{"v":561.5833333333335,"d":"561.58"},{"v":579.2833333333333,"d":"579.28"},{"v":583.4666666666665,"d":"583.47"},{"v":588.1333333333332,"d":"588.13"},578.8,569.95,10.57663]
[472,"TVSSRICHAK",2500.5,{"v":2501.8333333333335,"d":"2501.83"},{"v":2488.666666666667,"d":"2488.67"},{"v":2476.8333333333335,"d":"2476.83"},{"v":2463.666666666667,"d":"2463.67"},{"v":2513.666666666667,"d":"2513.67"},{"v":2526.833333333334,"d":"2526.83"},{"v":2538.666666666667,"d":"2538.67"},2515,2490,0.00872]
[473,"TVTODAY",375.25,{"v":377.1000000000001,"d":"377.10"},{"v":370.75000000000017,"d":"370.75"},{"v":366.2500000000001,"d":"366.25"},{"v":359.9000000000002,"d":"359.90"},{"v":381.60000000000014,"d":"381.60"},{"v":387.95000000000005,"d":"387.95"},{"v":392.4500000000001,"d":"392.45"},383.45,372.6,0.07777]
[474,"UBL",1303.1,{"v":1294.4166666666667,"d":"1294.42"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1234.7666666666667,"d":"1234.77"},{"v":1209.2833333333333,"d":"1209.28"},{"v":1328.5833333333335,"d":"1328.58"},{"v":1354.0666666666666,"d":"1354.07"},{"v":1388.2333333333336,"d":"1388.23"},1319.9,1260.25,10.91604]
[475,"UCOBANK",19.2,{"v":19.233333333333334,"d":"19.23"},{"v":19.01666666666667,"d":"19.02"},{"v":18.833333333333336,"d":"18.83"},{"v":18.61666666666667,"d":"18.62"},{"v":19.416666666666668,"d":"19.42"},{"v":19.633333333333336,"d":"19.63"},{"v":19.816666666666666,"d":"19.82"},19.45,19.05,3.08329]
[476,"UFLEX",270.2,{"v":269.8666666666666,"d":"269.87"},{"v":266.1333333333332,"d":"266.13"},{"v":262.0666666666666,"d":"262.07"},{"v":258.3333333333332,"d":"258.33"},{"v":273.9333333333332,"d":"273.93"},{"v":277.6666666666667,"d":"277.67"},{"v":281.73333333333323,"d":"281.73"},273.6,265.8,1.10316]
[477,"UJJIVAN",242.5,{"v":243.58333333333334,"d":"243.58"},{"v":237.76666666666668,"d":"237.77"},{"v":233.03333333333333,"d":"233.03"},{"v":227.21666666666667,"d":"227.22"},{"v":248.3166666666667,"d":"248.32"},{"v":254.13333333333335,"d":"254.13"},{"v":258.8666666666667,"d":"258.87"},249.4,238.85,14.61691]
[478,"ULTRACEMCO",4009.3,{"v":3998.616666666667,"d":"3998.62"},{"v":3975.6833333333334,"d":"3975.68"},{"v":3942.0666666666666,"d":"3942.07"},{"v":3919.133333333333,"d":"3919.13"},{"v":4032.2333333333336,"d":"4032.23"},{"v":4055.166666666667,"d":"4055.17"},{"v":4088.7833333333338,"d":"4088.78"},4021.55,3965,1.30496]
[479,"UNICHEMLAB",190.05,{"v":191.11666666666667,"d":"191.12"},{"v":188.48333333333335,"d":"188.48"},{"v":186.91666666666669,"d":"186.92"},{"v":184.28333333333336,"d":"184.28"},{"v":192.68333333333334,"d":"192.68"},{"v":195.31666666666666,"d":"195.32"},{"v":196.88333333333333,"d":"196.88"},193.75,189.55,0.55761]
[480,"UNIONBANK",77.85,77.85,{"v":77.1,"d":"77.10"},76.35,{"v":75.6,"d":"75.60"},{"v":78.6,"d":"78.60"},79.35,{"v":80.1,"d":"80.10"},78.6,77.1,44.18775]
[481,"UPL",768.05,{"v":767.6833333333334,"d":"767.68"},{"v":763.3666666666668,"d":"763.37"},{"v":758.6833333333334,"d":"758.68"},{"v":754.3666666666668,"d":"754.37"},{"v":772.3666666666668,"d":"772.37"},{"v":776.6833333333334,"d":"776.68"},{"v":781.3666666666668,"d":"781.37"},772,763,7.30799]
[482,"VAKRANGEE",32.55,{"v":33.4,"d":"33.40"},31.65,30.75,{"v":29,"d":"29.00"},{"v":34.3,"d":"34.30"},36.05,{"v":36.949999999999996,"d":"36.95"},35.15,32.5,56.64044]
[483,"VBL",703.1,{"v":704.1833333333334,"d":"704.18"},{"v":690.9166666666667,"d":"690.92"},{"v":678.7333333333333,"d":"678.73"},{"v":665.4666666666667,"d":"665.47"},{"v":716.3666666666668,"d":"716.37"},{"v":729.6333333333334,"d":"729.63"},{"v":741.8166666666668,"d":"741.82"},717.45,692,0.88633]
[484,"VEDL",205.5,{"v":207.79999999999998,"d":"207.80"},{"v":202.29999999999995,"d":"202.30"},{"v":199.09999999999997,"d":"199.10"},{"v":193.59999999999994,"d":"193.60"},{"v":210.99999999999997,"d":"211.00"},{"v":216.50000000000003,"d":"216.50"},{"v":219.7,"d":"219.70"},213.3,204.6,276.13999]
[485,"VGUARD",214.45,{"v":215.29999999999998,"d":"215.30"},{"v":212.24999999999997,"d":"212.25"},{"v":210.04999999999998,"d":"210.05"},{"v":206.99999999999997,"d":"207.00"},{"v":217.49999999999997,"d":"217.50"},{"v":220.54999999999998,"d":"220.55"},{"v":222.74999999999997,"d":"222.75"},218.35,213.1,3.33069]
[486,"VIJAYABANK",44.1,{"v":44.28333333333333,"d":"44.28"},{"v":43.71666666666666,"d":"43.72"},{"v":43.33333333333333,"d":"43.33"},{"v":42.76666666666666,"d":"42.77"},{"v":44.666666666666664,"d":"44.67"},{"v":45.23333333333333,"d":"45.23"},{"v":45.61666666666667,"d":"45.62"},44.85,43.9,3.94678]
[487,"VINATIORGA",1665.6,{"v":1681.0666666666666,"d":"1681.07"},{"v":1634.5333333333333,"d":"1634.53"},{"v":1603.4666666666667,"d":"1603.47"},{"v":1556.9333333333334,"d":"1556.93"},{"v":1712.1333333333332,"d":"1712.13"},{"v":1758.6666666666665,"d":"1758.67"},{"v":1789.7333333333331,"d":"1789.73"},1727.6,1650,0.88941]
[488,"VIPIND",522.25,{"v":524.6666666666666,"d":"524.67"},{"v":516.0333333333333,"d":"516.03"},{"v":509.8166666666667,"d":"509.82"},{"v":501.1833333333334,"d":"501.18"},{"v":530.8833333333332,"d":"530.88"},{"v":539.5166666666667,"d":"539.52"},{"v":545.7333333333331,"d":"545.73"},533.3,518.45,1.5253]
[489,"VOLTAS",567.65,574.45,{"v":558.4000000000001,"d":"558.40"},{"v":549.1500000000001,"d":"549.15"},{"v":533.1000000000001,"d":"533.10"},{"v":583.7,"d":"583.70"},599.75,{"v":609,"d":"609.00"},590.5,565.2,24.8628]
[490,"VRLLOG",281.65,{"v":281.8833333333334,"d":"281.88"},{"v":279.71666666666675,"d":"279.72"},{"v":277.78333333333336,"d":"277.78"},{"v":275.61666666666673,"d":"275.62"},{"v":283.8166666666668,"d":"283.82"},{"v":285.9833333333334,"d":"285.98"},{"v":287.9166666666668,"d":"287.92"},284.05,279.95,0.41501]
[491,"VTL",1071.3,{"v":1074.4833333333333,"d":"1074.48"},{"v":1062.0166666666667,"d":"1062.02"},{"v":1052.7333333333333,"d":"1052.73"},{"v":1040.2666666666667,"d":"1040.27"},{"v":1083.7666666666667,"d":"1083.77"},{"v":1096.2333333333333,"d":"1096.23"},{"v":1105.5166666666667,"d":"1105.52"},1086.95,1065.2,0.04399]
[492,"WABAG",263.95,263.45,{"v":258.9,"d":"258.90"},{"v":253.84999999999997,"d":"253.85"},{"v":249.29999999999995,"d":"249.30"},{"v":268.5,"d":"268.50"},{"v":273.05000000000007,"d":"273.05"},{"v":278.1,"d":"278.10"},268,258.4,1.27601]
[493,"WABCOINDIA",6982,{"v":6892.333333333333,"d":"6892.33"},{"v":6739.666666666666,"d":"6739.67"},{"v":6497.333333333333,"d":"6497.33"},{"v":6344.666666666666,"d":"6344.67"},{"v":7134.666666666666,"d":"7134.67"},{"v":7287.333333333332,"d":"7287.33"},{"v":7529.666666666666,"d":"7529.67"},7045,6650,0.20558]
[494,"WELCORP",155.1,{"v":155.5666666666667,"d":"155.57"},{"v":153.63333333333338,"d":"153.63"},{"v":152.16666666666669,"d":"152.17"},{"v":150.23333333333338,"d":"150.23"},{"v":157.0333333333334,"d":"157.03"},{"v":158.96666666666673,"d":"158.97"},{"v":160.4333333333334,"d":"160.43"},157.5,154.1,1.00463]
[495,"WELSPUNIND",61.7,62.25,{"v":60.7,"d":"60.70"},{"v":59.7,"d":"59.70"},{"v":58.150000000000006,"d":"58.15"},63.25,{"v":64.8,"d":"64.80"},{"v":65.8,"d":"65.80"},63.8,61.25,2.91021]
[496,"WHIRLPOOL",1414.75,{"v":1407.5,"d":"1407.50"},1395.25,1375.75,{"v":1363.5,"d":"1363.50"},{"v":1427,"d":"1427.00"},1439.25,1458.75,1419.75,1388,0.18395]
[497,"WIPRO",339.6,{"v":338.5833333333333,"d":"338.58"},{"v":335.41666666666663,"d":"335.42"},{"v":331.2333333333333,"d":"331.23"},{"v":328.0666666666666,"d":"328.07"},{"v":342.76666666666665,"d":"342.77"},{"v":345.9333333333333,"d":"345.93"},{"v":350.1166666666667,"d":"350.12"},341.75,334.4,34.35752]
[498,"WOCKPHARMA",526,{"v":524.6333333333333,"d":"524.63"},{"v":513.9166666666666,"d":"513.92"},{"v":501.83333333333326,"d":"501.83"},{"v":491.11666666666656,"d":"491.12"},{"v":536.7166666666667,"d":"536.72"},{"v":547.4333333333334,"d":"547.43"},{"v":559.5166666666668,"d":"559.52"},535.35,512.55,24.91343]
[499,"YESBANK",181,{"v":181.63333333333333,"d":"181.63"},{"v":178.81666666666666,"d":"178.82"},{"v":176.63333333333333,"d":"176.63"},{"v":173.81666666666666,"d":"173.82"},{"v":183.81666666666666,"d":"183.82"},{"v":186.63333333333333,"d":"186.63"},{"v":188.81666666666666,"d":"188.82"},184.45,179.45,352.69769]
[500,"ZEEL",501.85,{"v":497.5,"d":"497.50"},{"v":488.1,"d":"488.10"},474.35,{"v":464.95000000000005,"d":"464.95"},511.25,520.65,{"v":534.4,"d":"534.40"},506.9,483.75,22.30134]
[501,"ZEELEARN",36.2,{"v":36.199999999999996,"d":"36.20"},{"v":35.99999999999999,"d":"36.00"},{"v":35.8,"d":"35.80"},{"v":35.599999999999994,"d":"35.60"},{"v":36.39999999999999,"d":"36.40"},{"v":36.599999999999994,"d":"36.60"},{"v":36.79999999999999,"d":"36.80"},36.4,36,0.62377]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-17",538716,"ARYACAPM","REKHA MUKESH SHAH","SELL",{"v":100000,"d":"100,000"},37,"BSE"]
["2018-12-17",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":100000,"d":"100,000"},37,"BSE"]
["2018-12-17",537766,"BCP","DEEPEN BHARAT SHAH","BUY",{"v":300000,"d":"300,000"},28.71,"BSE"]
["2018-12-17",540681,"CHOTHANI","RASADA ENTERPRISES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},6.01,"BSE"]
["2018-12-17",540681,"CHOTHANI","SUMAN TULSYAN","BUY",{"v":30000,"d":"30,000"},6.01,"BSE"]
["2018-12-17",539770,"DARJEELING","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},102.38,"BSE"]
["2018-12-17",539770,"DARJEELING","BHARATI ARVIND SHAH","SELL",{"v":26500,"d":"26,500"},102.28,"BSE"]
["2018-12-17",538446,"DHANUKACOM","ALPNA GUPTA","BUY",{"v":100000,"d":"100,000"},7.2,"BSE"]
["2018-12-17",538446,"DHANUKACOM","SUSHIL KUMAR MITTAL","SELL",{"v":150000,"d":"150,000"},7.2,"BSE"]
["2018-12-17",540078,"MITSU","ARYAMAN BROKING LIMITED","SELL",{"v":4800,"d":"4,800"},140,"BSE"]
["2018-12-17",540078,"MITSU","ARYAMAN BROKING LIMITED","BUY",{"v":27600,"d":"27,600"},139,"BSE"]
["2018-12-17",540078,"MITSU","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":27600,"d":"27,600"},139,"BSE"]
["2018-12-17",519560,"NEHAINT","NCM INTERNATIONAL PRIVATE LIMITED","BUY",{"v":270000,"d":"270,000"},4.05,"BSE"]
["2018-12-17",542145,"RONI","AMAR MUKESHBHAI SHAH","SELL",{"v":42000,"d":"42,000"},23.8,"BSE"]
["2018-12-17",542145,"RONI","PRATISHEK VIJAY KABRA","BUY",{"v":42000,"d":"42,000"},23.8,"BSE"]
["2018-12-17",539561,"ROXY","JINESH ASHWIN MATALIA","SELL",{"v":59905,"d":"59,905"},18.2,"BSE"]
["2018-12-17",539561,"ROXY","KAMLESH PRAVINCHANDRA SHAH HUF","BUY",{"v":30000,"d":"30,000"},18.2,"BSE"]
["2018-12-17",539561,"ROXY","MEHUL P SHAH HUF","BUY",{"v":30000,"d":"30,000"},18.2,"BSE"]
["2018-12-17",540693,"SHISHIND","BEELINE BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},32.33,"BSE"]
["2018-12-17",542146,"SKIFL","DHRUV PATEL","BUY",{"v":20000,"d":"20,000"},7.67,"BSE"]
["2018-12-17",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",{"v":54400,"d":"54,400"},183.5,"BSE"]
["2018-12-17",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":54400,"d":"54,400"},183.5,"BSE"]
["2018-12-17",536738,"STELLAR","LADI MARKETING (P) LTD","SELL",{"v":210000,"d":"210,000"},4.67,"BSE"]
["2018-12-17",536738,"STELLAR","MOHIT TYAGI","BUY",132000,4.82,"BSE"]
["2018-12-17",513713,"WHITEORG","JAYANTILAL HANSRAJ HUF","SELL",86528,74.14,"BSE"]
["2018-12-17",513713,"WHITEORG","JAYANTILAL HANSRAJ HUF","BUY",100600,73.64,"BSE"]
["2018-12-17","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",461280,825.46,"NSE"]
["2018-12-17","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",306171,820.52,"NSE"]
["2018-12-17","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",266718,820.23,"NSE"]
["2018-12-17","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",215906,819.42,"NSE"]
["2018-12-17","GOLDIAM","Goldiam International Lim","GOLDIAM INTERNATIONAL LIMITED","BUY",341529,88.5,"NSE"]
["2018-12-17","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",94400,185,"NSE"]
["2018-12-17","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",792068,250.65,"NSE"]
["2018-12-17","MANAKSTEEL","Manaksia Steels Ltd","PAYAL AGRAWAL","BUY",338715,26.91,"NSE"]
["2018-12-17","MKPL","M K Proteins Limited","MUKESH KUMAR","BUY",{"v":30000,"d":"30,000"},67.97,"NSE"]
["2018-12-17","PGEL","PG Electroplast Ltd","AGARWAL ARCHANA","BUY",{"v":104848,"d":"104,848"},113.92,"NSE"]
["2018-12-17","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":461280,"d":"461,280"},826.46,"NSE"]
["2018-12-17","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",{"v":306171,"d":"306,171"},820.79,"NSE"]
["2018-12-17","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":281718,"d":"281,718"},821.38,"NSE"]
["2018-12-17","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":215906,"d":"215,906"},820.26,"NSE"]
["2018-12-17","DRSDILIP","DRS Dilip Roadlines Ltd.","BABULAL VADILAL SHAH","SELL",{"v":94400,"d":"94,400"},75.5,"NSE"]
["2018-12-17","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",{"v":72000,"d":"72,000"},30,"NSE"]
["2018-12-17","GOLDIAM","Goldiam International Lim","DIAJEWEL N V","SELL",{"v":350000,"d":"350,000"},88.46,"NSE"]
["2018-12-17","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":94400,"d":"94,400"},185,"NSE"]
["2018-12-17","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":792068,"d":"792,068"},250.69,"NSE"]
["2018-12-17","MKPL","M K Proteins Limited","RAGHUNANDAN CAPITAL PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},67.97,"NSE"]
["2018-12-17","PGEL","PG Electroplast Ltd","AGARWAL ARCHANA","SELL",{"v":104848,"d":"104,848"},113.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy","300-303",289,null,"325-330","Open",{"$nulls":7},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253,"260-265","Part Profit of Rs.7.5/-",{"$f":"H16-F16","v":7.5},{"$f":"K16/F16","v":{"v":0.03054989816700611,"d":"3.05%"}},"Successful","2018-12-17",{"$nulls":3},"H"]
{"$rows_empty":17}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H73-F73","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A66:M1561,6,0)","v":524},null,null,"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H76-F76","v":17.5},{"$f":"K76/F76","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H77-F77","v":31},{"$f":"K77/F77","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy","572-576",548,null,"600-610","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H101-F101","v":25},null,{"$f":"N101*K101","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N107*K107","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N109*K109","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F110-H110","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell","1078-1080",1102,null,"1050-1040","Open",{"$nulls":7},"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F112-H112","v":22.5},null,{"$f":"N112*K112","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H113-F113","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy","540-542",533,null,555,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1629,"n_cols":14,"rows_kept":1629,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.95,43.5,42.4,42.75,43.25,42.95,12479,535020.9,"2018-12-17",266,"INE144J01027"]
["21STCENMGM","EQ",23.85,24.25,23.4,24.2,24.2,23.85,1118,26209.7,"2018-12-17",17,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.75,3.6,3.65,3.65,3.65,1715662,6321660.15,"2018-12-17",764,"INE748C01020"]
["3MINDIA","EQ",22989.95,23075,22727,22963.6,22900,22950.05,747,17152468.2,"2018-12-17",390,"INE470A01017"]
["3PLAND","BE",11.4,11.4,11.05,11.05,11.05,11.4,2023,23061.15,"2018-12-17",3,"INE105C01023"]
["5PAISA","EQ",196.55,199.95,195.05,196.75,195.05,195.65,401,78972.85,"2018-12-17",57,"INE618L01018"]
["63MOONS","EQ",93.15,95.7,92.85,93.5,93.05,93.75,205682,19361964.75,"2018-12-17",3961,"INE111B01023"]
["8KMILES","EQ",164.05,167.9,157.05,157.05,157.05,165.3,523890,83953703.65,"2018-12-17",7146,"INE650K01021"]
["A2ZINFRA","EQ",12.8,13.1,12.7,12.75,12.7,12.8,140418,1805418.75,"2018-12-17",340,"INE619I01012"]
["AARTIDRUGS","EQ",560,571,560,566.1,570,560.5,5466,3084451.85,"2018-12-17",523,"INE767A01016"]
["AARTIIND","EQ",1439,1449.9,1420.3,1438.3,1435,1436.45,38037,54465533.25,"2018-12-17",5364,"INE769A01020"]
["AARVEEDEN","EQ",24.7,25,24.5,24.7,24.7,24.7,840,20703.85,"2018-12-17",14,"INE273D01019"]
["AAVAS","EQ",840,847.9,835.6,839.95,837,839.45,83533,70187520.75,"2018-12-17",13372,"INE216P01012"]
["ABAN","EQ",73.5,75,73,73.8,73.6,73.75,506400,37407741.2,"2018-12-17",5100,"INE421A01028"]
["ABB","EQ",1454.8,1464,1390,1399.65,1400,1430.1,416570,586590407.65,"2018-12-17",20725,"INE117A01022"]
["ABBOTINDIA","EQ",7600,7610,7535,7580.9,7580,7556,12640,95489390.85,"2018-12-17",1184,"INE358A01014"]
["ABCAPITAL","EQ",98.85,100.25,98.55,99.55,99.35,98.85,1273625,126577334.2,"2018-12-17",10063,"INE674K01013"]
["ABFRL","EQ",200.25,205,198,200,199.55,199.25,1543658,309632267.05,"2018-12-17",13704,"INE647O01011"]
["ABMINTLTD","BE",16.45,16.45,16.45,16.45,16.45,16.45,7,115.15,"2018-12-17",3,"INE251C01017"]
["ACC","EQ",1504,1513.9,1495.05,1502,1503.6,1497.65,314649,473458293.95,"2018-12-17",17334,"INE012A01025"]
["ACCELYA","EQ",952.4,962.9,950.05,958.85,957.05,952.4,1746,1668522.35,"2018-12-17",203,"INE793A01012"]
["ACE","EQ",94.9,95.5,93,93.45,93.2,94,52299,4921690.85,"2018-12-17",1230,"INE731H01025"]
["ADANIENT","EQ",157.1,158.9,156.35,157.95,158,157.1,1595605,251468256.45,"2018-12-17",11049,"INE423A01024"]
["ADANIGAS","EQ",99.55,100.8,98.75,99.7,99.7,98.85,584085,58128119.8,"2018-12-17",3976,"INE399L01023"]
["ADANIGREEN","EQ",44.3,45.9,44.15,44.65,44.65,44.15,200093,9000907.5,"2018-12-17",1099,"INE364U01010"]
["ADANIPORTS","EQ",369.15,377.6,369.15,371.4,370.65,368.6,3175781,1182930870.85,"2018-12-17",34776,"INE742F01042"]
["ADANIPOWER","EQ",52.35,53.55,51.8,52.9,52.8,52.3,7468071,393732535.75,"2018-12-17",16404,"INE814H01011"]
["ADANITRANS","EQ",220.2,220.2,214.8,216.2,216.5,219,117183,25372176,"2018-12-17",2726,"INE931S01010"]
["ADFFOODS","EQ",271.65,278,269.1,272,271.4,271.65,57126,15651562.05,"2018-12-17",1468,"INE982B01019"]
["ADHUNIK","EQ",2.35,2.5,2.3,2.4,2.4,2.35,19933,48175.4,"2018-12-17",42,"INE400H01019"]
["ADHUNIKIND","EQ",49,51.95,42.25,49.4,51.4,47.65,73815,3395175.65,"2018-12-17",896,"INE452L01012"]
["ADLABS","EQ",11.5,11.65,11,11.15,11.2,11.45,107124,1194385.8,"2018-12-17",309,"INE172N01012"]
["ADORWELD","EQ",363.75,382.8,360.55,376.95,380,359.4,14127,5277675.55,"2018-12-17",555,"INE045A01017"]
["ADROITINFO","EQ",18.5,18.5,17.85,18,18,18.9,2359,43093.65,"2018-12-17",14,"INE737B01033"]
["ADSL","EQ",14.7,14.9,14.4,14.45,14.4,14.5,10854,158157.7,"2018-12-17",65,"INE102I01027"]
["ADVANIHOTR","EQ",61.35,63.5,60.1,62.1,62,61.35,4275,264807.5,"2018-12-17",88,"INE199C01026"]
["ADVENZYMES","EQ",178,181,175.65,177.15,175.7,178.9,40851,7323817.9,"2018-12-17",999,"INE837H01020"]
["AEGISCHEM","EQ",193.45,198.5,190.5,194.25,193.7,196.05,82780,16124497.1,"2018-12-17",2889,"INE208C01025"]
["AGARIND","EQ",171.05,174.95,168.9,173.85,170.5,173,405,69852.35,"2018-12-17",28,"INE204E01012"]
["AGCNET","EQ",71.05,71.9,67.75,71.05,70.9,71.6,3862,272697.7,"2018-12-17",93,"INE676A01019"]
["AGLSL","EQ",69.65,69.65,67.15,67.35,67.3,67.05,3095,208149.1,"2018-12-17",51,"INE517U01013"]
["AGRITECH","BE",64,66,61.75,64.8,65,65,6761,432010.95,"2018-12-17",101,"INE449G01018"]
["AHLEAST","EQ",244.05,249.7,242.2,246,246,239,1114,273290.05,"2018-12-17",330,"INE926K01017"]
["AHLUCONT","EQ",293.95,305,290.2,296.65,299,292.75,11104,3329575.95,"2018-12-17",595,"INE758C01029"]
["AHLWEST","EQ",309,311,300,301.2,301.05,293.05,2128,643196.35,"2018-12-17",51,"INE915K01010"]
["AIAENG","EQ",1621.4,1640,1595.05,1621.6,1616.6,1621.4,40025,64275990.25,"2018-12-17",2003,"INE212H01026"]
["AIFL","EQ",23.4,23.4,23.4,23.4,23.4,22.3,5834,136515.6,"2018-12-17",70,"INE428O01016"]
["AIONJSW","EQ",35.25,36.65,35.25,36.4,36.25,36,41545,1502428.05,"2018-12-17",165,"INE743C01021"]
["AJANTPHARM","EQ",1096.35,1123.2,1096,1111.2,1108,1098.95,285909,318666468.1,"2018-12-17",11524,"INE031B01049"]
["AJMERA","EQ",142.6,145.4,142,142.65,143.8,141.65,15806,2265666.2,"2018-12-17",666,"INE298G01027"]
["AKSHARCHEM","EQ",444.35,447.4,441.1,441.35,441.7,439.7,1526,676544.15,"2018-12-17",87,"INE542B01011"]
["AKSHOPTFBR","EQ",25,25.25,24.55,25,25.05,24.8,180397,4502487,"2018-12-17",942,"INE523B01011"]
["AKZOINDIA","EQ",1571.65,1598.5,1560,1596.85,1598.5,1578.6,3885,6153467.9,"2018-12-17",583,"INE133A01011"]
["ALANKIT","EQ",25.6,25.75,24.35,25.4,25.55,24.35,395917,9950415.7,"2018-12-17",1935,"INE914E01040"]
["ALBERTDAVD","EQ",392,404.05,390.1,404.05,404.05,384.85,19473,7800672.2,"2018-12-17",523,"INE155C01010"]
["ALBK","EQ",46.55,46.7,45.5,45.8,45.65,46.55,2444994,112584326.4,"2018-12-17",7126,"INE428A01015"]
["ALCHEM","BE",1.8,1.85,1.8,1.85,1.85,1.8,9938,18238.25,"2018-12-17",20,"INE964B01033"]
["ALEMBICLTD","EQ",42.9,43.7,42.8,43.3,43.7,43.1,105985,4579578.4,"2018-12-17",900,"INE426A01027"]
["ALICON","EQ",630.35,636.95,629.95,632.1,630,638.95,589,372070.75,"2018-12-17",37,"INE062D01024"]
["ALKALI","EQ",57.65,57.65,55.85,56.35,56.85,55.4,1231,69377.05,"2018-12-17",43,"INE773I01017"]
["ALKEM","EQ",1893.6,1893.6,1875.5,1877.3,1879.95,1878.85,12156,22884656.8,"2018-12-17",1221,"INE540L01014"]
["ALKYLAMINE","EQ",731.8,749.95,731.75,744.2,749.95,731.8,1467,1081166.05,"2018-12-17",201,"INE150B01021"]
["ALLCARGO","EQ",107.8,108,106,107.15,107.2,107.4,65085,6972813.35,"2018-12-17",655,"INE418H01029"]
["ALLSEC","EQ",206.7,206.8,201,203.7,201.25,201.1,5595,1137908.85,"2018-12-17",209,"INE835G01018"]
["ALMONDZ","EQ",21.55,23.5,21.55,23.45,23.45,21.55,549,12885.6,"2018-12-17",11,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.7,3.45,3.5,3.5,3.6,1953466,6885550.5,"2018-12-17",746,"INE270A01011"]
["ALPA","EQ",25.8,25.95,24.7,25,24.7,25.75,2729,68774.1,"2018-12-17",72,"INE385I01010"]
["ALPHAGEO","EQ",482.5,490,477.3,484.2,486.15,482.55,3207,1551240.95,"2018-12-17",481,"INE137C01018"]
["ALPSINDUS","BE",3.5,3.5,3.5,3.5,3.5,3.65,200,700,"2018-12-17",3,"INE093B01015"]
["AMARAJABAT","EQ",741.9,741.9,723.5,737.6,737.55,734.55,334646,245180071.7,"2018-12-17",12687,"INE885A01032"]
["AMBER","EQ",889,890,881.05,885,885,878.95,3827,3388712.95,"2018-12-17",165,"INE371P01015"]
["AMBIKCO","EQ",1185,1200,1180,1195.25,1195.8,1187.15,1212,1448276.05,"2018-12-17",150,"INE540G01014"]
["AMBUJACEM","EQ",219.55,221.15,217.35,218.75,219.5,219.45,1236838,271271965.8,"2018-12-17",17884,"INE079A01024"]
["AMDIND","EQ",20.55,21.55,20.35,20.65,20.6,20.95,4899,101810.85,"2018-12-17",38,"INE005I01014"]
["AMJLAND","EQ",20.95,21.25,20.5,21.05,21.25,20.5,7007,146363.35,"2018-12-17",36,"INE606A01024"]
["AMRUTANJAN","EQ",245.15,247,244.1,245.45,246.2,245.15,4109,1009851.95,"2018-12-17",258,"INE098F01031"]
["ANANTRAJ","EQ",34.25,35,34,34.2,34.15,34.45,277503,9536571.95,"2018-12-17",1325,"INE242C01024"]
["ANDHRABANK","EQ",28.6,28.7,28.3,28.45,28.45,28.6,331528,9443760.3,"2018-12-17",1329,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.1,6,6,6,6.05,26504,159797.05,"2018-12-17",88,"INE666E01012"]
["ANDHRSUGAR","EQ",337.55,338.7,329,332.9,333.45,334.2,15868,5287396.8,"2018-12-17",816,"INE715B01013"]
["ANGIND","BE",1.4,1.4,1.3,1.35,1.4,1.35,2569,3507,"2018-12-17",14,"INE017D01010"]
["ANIKINDS","EQ",25,25,23.5,23.7,23.65,23.6,9321,223318,"2018-12-17",76,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,10807,5195,"2018-12-17",16,"INE106I01010"]
["ANSALAPI","EQ",10.9,11.3,10.8,10.8,10.8,10.7,18046,197207.95,"2018-12-17",78,"INE436A01026"]
["ANSALHSG","EQ",10.7,11.4,10.5,10.75,10.8,10.7,49310,532412.35,"2018-12-17",200,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,15798,7367.25,"2018-12-17",18,"INE414B01021"]
["APARINDS","EQ",609.65,644,609.65,640.1,642,609.65,9394,5897928.8,"2018-12-17",485,"INE372A01015"]
["APCL","EQ",126.5,128.9,125,125.6,125.4,126.35,1469,186444.5,"2018-12-17",26,"INE071F01012"]
["APCOTEXIND","EQ",535.5,548.5,532.05,541.35,535,538.4,5131,2775675.3,"2018-12-17",502,"INE116A01024"]
["APEX","EQ",360.4,376.9,358.1,370.15,372,358.3,98868,36480760.9,"2018-12-17",2964,"INE346W01013"]
["APLAPOLLO","EQ",1290.15,1299.45,1252.05,1261.95,1265,1290.15,6364,8103066.55,"2018-12-17",714,"INE702C01019"]
["APLLTD","EQ",607.2,619.9,600.55,604.8,601.6,607.2,21344,13040568.65,"2018-12-17",2296,"INE901L01018"]
["APOLLO","EQ",126.45,127.15,125,125.95,125.25,125.8,6463,813667.2,"2018-12-17",274,"INE713T01010"]
["APOLLOHOSP","EQ",1246,1253,1210.1,1217.05,1218.5,1248.3,493775,606315692,"2018-12-17",31444,"INE437A01024"]
["APOLLOTYRE","EQ",235,236.6,231.7,234.8,234.25,235.1,1484694,347879514.05,"2018-12-17",17454,"INE438A01022"]
["APOLSINHOT","EQ",793.2,805,785,788.8,785,790.2,2751,2176893.95,"2018-12-17",177,"INE451F01024"]
["APTECHT","EQ",182.35,190,180.15,183.2,182.7,182.35,389351,72126420.95,"2018-12-17",6752,"INE266F01018"]
["ARCHIDPLY","EQ",39.05,41.05,38.5,39.3,39.5,39.35,17978,712100.8,"2018-12-17",303,"INE877I01016"]
["ARCHIES","EQ",32,33.15,31.7,32.55,32.5,31.8,162062,5287984.3,"2018-12-17",962,"INE731A01020"]
["ARCOTECH","EQ",7,7.2,6.75,7.05,7.05,7,84349,596561.6,"2018-12-17",188,"INE574I01035"]
["ARIES","EQ",99.75,99.75,95.6,97.55,96.9,97.5,16281,1585275.1,"2018-12-17",357,"INE298I01015"]
["ARIHANT","EQ",27.55,32.95,27.55,32,32,27.5,10351,315867.35,"2018-12-17",104,"INE413D01011"]
["ARIHANTSUP","EQ",56,59.85,56,57.25,58,57.25,25267,1455135.85,"2018-12-17",780,"INE643K01018"]
["ARMANFIN","EQ",399.85,399.85,382.15,394,386.05,396.7,542,211789,"2018-12-17",53,"INE109C01017"]
["AROGRANITE","EQ",52.65,54.6,51.15,53.35,53.5,51.9,27070,1440450.05,"2018-12-17",299,"INE210C01013"]
["ARROWGREEN","EQ",84.2,86.9,82.05,84.25,84.85,86.4,17129,1448190.25,"2018-12-17",397,"INE570D01018"]
["ARROWTEX","EQ",24.2,24.95,23.75,23.85,23.75,24.8,9958,239409.6,"2018-12-17",123,"INE933J01015"]
["ARSHIYA","EQ",29.45,35,29.2,31.95,31.85,29.6,183273,6014459.25,"2018-12-17",1593,"INE968D01022"]
["ARSSINFRA","BE",26.4,27.7,25.9,27.65,27.7,26.4,7397,200149.2,"2018-12-17",41,"INE267I01010"]
["ARVIND","EQ",100.45,100.9,98.6,98.95,99,99.9,2739688,272707683,"2018-12-17",20775,"INE034A01011"]
["ARVSMART","EQ",106,107.95,103.8,107.2,107.7,106.75,4972,531066.65,"2018-12-17",127,"INE034S01021"]
["ASAHIINDIA","EQ",252.85,256.9,246,248.7,248.5,253.2,18836,4717178.4,"2018-12-17",1315,"INE439A01020"]
["ASAHISONG","EQ",217.8,217.95,211.1,214.05,212.2,215.6,1338,286566.2,"2018-12-17",116,"INE228I01012"]
["ASAL","EQ",56.65,57.5,55.15,56.05,55.15,55.95,2653,150211.5,"2018-12-17",38,"INE900C01027"]
["ASHAPURMIN","EQ",30.5,31.4,29.15,30.65,30.6,30.35,137001,4142291.25,"2018-12-17",925,"INE348A01023"]
["ASHIANA","EQ",121.2,121.55,117.75,117.9,117.75,120.65,24314,2888632.3,"2018-12-17",425,"INE365D01021"]
["ASHIMASYN","EQ",12.9,14.75,12.7,14.35,14.5,12.75,315247,4358305.35,"2018-12-17",1170,"INE440A01010"]
["ASHOKA","EQ",127.75,129.85,127,127.6,127.9,128.15,413478,52934220.55,"2018-12-17",2075,"INE442H01029"]
["ASHOKLEY","EQ",104.75,106.3,104.4,106,106,104.05,11255782,1187218474.85,"2018-12-17",48824,"INE208A01029"]
["ASIANHOTNR","EQ",146.05,149.45,145.05,148.25,149.25,148,2101,309348.05,"2018-12-17",42,"INE363A01022"]
["ASIANPAINT","EQ",1340,1344.95,1330,1335.85,1335.15,1340.95,665295,888723219.1,"2018-12-17",58421,"INE021A01026"]
["ASIANTILES","EQ",184.1,190.9,181.15,187.15,187,183.25,136116,25421522.65,"2018-12-17",4824,"INE022I01019"]
["ASPINWALL","EQ",176,177.95,173,177.95,177.95,176,382,66552.95,"2018-12-17",11,"INE991I01015"]
["ASSAMCO","BE",2.45,2.55,2.35,2.4,2.45,2.45,187777,455580.75,"2018-12-17",183,"INE442A01024"]
["ASTEC","EQ",525.1,525.1,514.95,518.7,520.1,528.1,10430,5402566.15,"2018-12-17",647,"INE563J01010"]
["ASTERDM","EQ",151.45,153.7,146.5,151.6,153,150.2,108014,16190944,"2018-12-17",1530,"INE914M01019"]
["ASTRAL","EQ",1062.1,1066.6,1045,1060.5,1060,1069.45,17683,18638211.45,"2018-12-17",2396,"INE006I01046"]
["ASTRAMICRO","EQ",78.8,80.5,78.2,78.45,78.25,78.8,282945,22537764.3,"2018-12-17",1142,"INE386C01029"]
["ASTRAZEN","EQ",1376,1405,1376,1400.25,1402,1400.15,7771,10867281.95,"2018-12-17",413,"INE203A01020"]
["ASTRON","EQ",109,111,108.5,110.55,111,108.95,71826,7908283.6,"2018-12-17",1060,"INE646X01014"]
["ATFL","EQ",591.6,620,590.05,592.25,590.1,589.3,6682,4032231.6,"2018-12-17",534,"INE209A01019"]
["ATLANTA","EQ",23.7,25.35,23.55,23.75,23.65,24.25,168341,4149581.1,"2018-12-17",5791,"INE285H01022"]
["ATLASCYCLE","BE",81.95,82,80.35,80.75,81.1,81.95,4012,325027.5,"2018-12-17",44,"INE446A01025"]
["ATNINTER","BE",0.25,0.25,0.25,0.25,0.25,0.3,502,125.5,"2018-12-17",3,"INE803A01027"]
["ATUL","EQ",3394,3394,3342,3369.85,3365,3351.5,7828,26332444.8,"2018-12-17",1291,"INE100A01010"]
["ATULAUTO","EQ",306.35,308.5,301.7,302.65,302,306.1,11123,3388029.05,"2018-12-17",680,"INE951D01028"]
["AUBANK","EQ",630,646.5,622.15,639.2,641.5,631.85,223808,141368885.15,"2018-12-17",29535,"INE949L01017"]
["AURIONPRO","EQ",129.35,129.45,124.7,125.25,125.2,127.45,12465,1567119.25,"2018-12-17",262,"INE132H01018"]
["AUROPHARMA","EQ",740,750.75,733.1,745.65,744.55,726.2,4377862,3246308172.85,"2018-12-17",98002,"INE406A01037"]
["AUSOMENT","EQ",44.2,47.05,42.2,43.15,42.2,44.35,8885,385634.35,"2018-12-17",107,"INE218C01016"]
["AUTOAXLES","EQ",1370,1386.95,1363,1371.65,1363,1381.45,4069,5592589.4,"2018-12-17",434,"INE449A01011"]
["AUTOIND","EQ",62.45,63.6,60.2,61.15,60.85,61.2,31385,1955542.6,"2018-12-17",427,"INE718H01014"]
["AUTOLITIND","EQ",41.8,42.95,41.05,41.45,41.5,41.55,3352,139564.25,"2018-12-17",109,"INE448A01013"]
["AVADHSUGAR","EQ",393.7,396.45,375,381.4,376,388.85,14432,5559630.4,"2018-12-17",798,"INE349W01017"]
["AVANTIFEED","EQ",362,396,362,386.1,388.2,363.95,1411631,545605160.7,"2018-12-17",41699,"INE871C01038"]
["AVTNPL","EQ",26.7,27.45,26.7,27.2,27.45,26.7,21200,576212.75,"2018-12-17",159,"INE488D01021"]
["AXISBANK","EQ",622.55,624.5,616.15,617.15,616.5,620.25,4843342,2996295236.35,"2018-12-17",73481,"INE238A01034"]
["AXISCADES","EQ",86.7,89.3,85.9,86.75,86.55,86.35,51102,4481451.85,"2018-12-17",1201,"INE555B01013"]
["AXISGOLD","EQ",2784,2785,2750,2750,2750,2793.9,172,475350.15,"2018-12-17",41,"INF846K01347"]
["AXISNIFTY","EQ",1100.6,1108.44,1100.6,1103.55,1103.55,1095.3,139,153084.28,"2018-12-17",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.8,42.8,40,40.85,41.2,40.25,2530,103038.1,"2018-12-17",55,"INE193B01039"]
["BAFNAPHARM","EQ",12.25,12.65,12.25,12.55,12.65,12.15,2154,26872,"2018-12-17",40,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.9,4.95,4.95,4.9,68250,336791.35,"2018-12-17",175,"INE116D01028"]
["BAJAJ-AUTO","EQ",2833,2853,2826.1,2840.95,2847,2823.15,225455,640211745.9,"2018-12-17",13864,"INE917I01010"]
["BAJAJCORP","EQ",368.2,371.6,360.1,362.85,362.8,366,23366,8564611.3,"2018-12-17",1488,"INE933K01021"]
["BAJAJELEC","EQ",516.7,518,506.05,509.4,512,513,107976,55205345.85,"2018-12-17",4490,"INE193E01025"]
["BAJAJFINSV","EQ",6175.05,6199,6050,6087.8,6089.75,6177.65,153950,937873944.55,"2018-12-17",23261,"INE918I01018"]
["BAJAJHIND","EQ",9.3,9.35,9.1,9.15,9.15,9.3,1444584,13314966.2,"2018-12-17",1928,"INE306A01021"]
["BAJAJHLDNG","EQ",2996.95,2996.95,2952.4,2959.75,2952.4,2958.4,14350,42478020.75,"2018-12-17",1477,"INE118A01012"]
["BAJFINANCE","EQ",2498.6,2509.9,2466.25,2474.4,2475,2486.35,1019602,2531621444.5,"2018-12-17",53595,"INE296A01024"]
["BALAJITELE","EQ",91.05,93.25,91.05,91.95,91.9,91.05,15167,1395508.2,"2018-12-17",235,"INE794B01026"]
["BALAMINES","EQ",452.65,460.95,445.3,448.05,448.95,448.3,10037,4556742.55,"2018-12-17",889,"INE050E01027"]
["BALKRISHNA","EQ",50.8,52,50.4,51.75,52,51.85,3631,185513.55,"2018-12-17",102,"INE875R01011"]
["BALKRISIND","EQ",940,948.25,929,931.5,930.1,936.25,396613,370636364.1,"2018-12-17",13297,"INE787D01026"]
["BALLARPUR","EQ",5.25,5.45,5.2,5.4,5.4,5.25,390832,2081939.1,"2018-12-17",384,"INE294A01037"]
["BALMLAWRIE","EQ",184.7,213,182.85,208.5,209,184.7,1022736,211252874.3,"2018-12-17",14900,"INE164A01016"]
["BALPHARMA","EQ",83.35,84.4,80.3,80.95,80.3,82.3,11172,912749.4,"2018-12-17",302,"INE083D01012"]
["BALRAMCHIN","EQ",105.75,106.35,104.7,105.75,105.5,104.4,1529625,161558137.3,"2018-12-17",14676,"INE119A01028"]
["BANARBEADS","EQ",45.55,45.9,44,44.65,44.6,45.5,747,33614.9,"2018-12-17",16,"INE655B01011"]
["BANARISUG","EQ",1511.05,1547.95,1499.95,1519.65,1520,1512.3,1256,1897154.35,"2018-12-17",80,"INE459A01010"]
["BANCOINDIA","EQ",178.4,178.4,171,171.9,172,175.3,22265,3856051.3,"2018-12-17",696,"INE213C01025"]
["BANDHANBNK","EQ",536.9,572.3,535,564.45,571.8,533.8,1905044,1054642147.5,"2018-12-17",51819,"INE545U01014"]
["BANG","EQ",53.25,61.5,52.15,57.65,57.4,53.8,267336,15204648.2,"2018-12-17",1689,"INE863I01016"]
["BANKBARODA","EQ",111.7,112.5,111.2,111.8,111.65,111.4,6157887,689150041.35,"2018-12-17",20314,"INE028A01039"]
["BANKBEES","EQ",2740,2748.35,2737.5,2744.76,2746,2737.53,4887,13390404.79,"2018-12-17",170,"INF732E01078"]
["BANKINDIA","EQ",88,89.1,87.45,88.45,88.5,88,6003651,530413622.8,"2018-12-17",16451,"INE084A01016"]
["BANSWRAS","EQ",81.5,83.5,80.4,83.3,83.3,82.05,244,19983.7,"2018-12-17",15,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.4,7.25,7.25,7.25,7.25,13856,101128,"2018-12-17",48,"INE855F01034"]
["BASF","EQ",1564.45,1609.5,1561,1568.7,1569.95,1588.2,2115,3331265.6,"2018-12-17",361,"INE373A01013"]
["BASML","EQ",205.5,212.95,201.1,209.6,212.4,211.85,288,59568.55,"2018-12-17",28,"INE186H01014"]
["BATAINDIA","EQ",1091.15,1104.8,1087,1092.4,1091.1,1091.3,643986,705024720,"2018-12-17",19963,"INE176A01028"]
["BAYERCROP","EQ",4300.45,4300.45,4174.45,4212.8,4174.45,4298.65,11888,50224221.9,"2018-12-17",2502,"INE462A01022"]
["BBL","EQ",1130.8,1148.95,1129.05,1140.3,1143,1135.2,2125,2416767.65,"2018-12-17",261,"INE464A01028"]
["BBTC","EQ",1320.05,1345,1310,1337.35,1338.75,1321.35,73088,97151616,"2018-12-17",3267,"INE050A01025"]
["BCG","EQ",2.85,3,2.8,2.95,3,2.8,553544,1608888.2,"2018-12-17",449,"INE425B01027"]
["BDL","EQ",282.6,286,276.6,282.15,284,282.6,14736,4135025.4,"2018-12-17",1420,"INE171Z01018"]
["BEARDSELL","EQ",26.8,26.8,24,24.65,24,25.05,1400,35140.85,"2018-12-17",27,"INE520H01022"]
["BEDMUTHA","BE",20.05,21.8,20.05,20.95,20.95,21.05,2634,54674.1,"2018-12-17",16,"INE844K01012"]
["BEL","EQ",82.8,84.5,82.75,83.75,83.3,82.4,8010840,669111910.45,"2018-12-17",29393,"INE263A01024"]
["BEML","EQ",786.9,850,778.4,846.4,849,783.85,6302635,5201264750.9,"2018-12-17",114548,"INE258A01016"]
["BEPL","EQ",71.95,73.45,70.3,71.25,70.9,71.5,336858,24210328.55,"2018-12-17",5388,"INE922A01025"]
["BERGEPAINT","EQ",323,324.8,318.75,323.05,323.5,323.15,701183,225708222.45,"2018-12-17",8975,"INE463A01038"]
["BFINVEST","EQ",243.25,251,243.25,246.6,246.7,242.05,71312,17615700.4,"2018-12-17",2097,"INE878K01010"]
["BFUTILITIE","EQ",204.15,211.6,204.15,208.7,208.55,205.2,207142,43266147.4,"2018-12-17",4254,"INE243D01012"]
["BGLOBAL","BE",2.6,2.7,2.5,2.7,2.7,2.6,27800,73834.85,"2018-12-17",26,"INE224M01013"]
["BGRENERGY","EQ",59.45,63.9,59.45,62.35,62.25,59.6,284218,17683878.2,"2018-12-17",3960,"INE661I01014"]
["BHAGERIA","EQ",289.7,293,289,290.25,289.3,287.85,3542,1031582.75,"2018-12-17",238,"INE354C01027"]
["BHAGYANGR","EQ",28.2,31.5,28.15,28.8,29.05,29.65,9152,265154.75,"2018-12-17",105,"INE458B01036"]
["BHAGYAPROP","EQ",29.15,29.15,25.4,28.05,28.05,27.3,19259,539628.2,"2018-12-17",27,"INE363W01018"]
["BHANDARI","EQ",1.85,1.95,1.85,1.9,1.9,1.9,81895,155183.1,"2018-12-17",60,"INE474E01029"]
["BHARATFIN","EQ",1012.55,1041.5,1012.55,1035.35,1035,1017.65,600530,619928205.75,"2018-12-17",18388,"INE180K01011"]
["BHARATFORG","EQ",516,526,508.15,524.15,523.6,513.6,1606047,832165361.35,"2018-12-17",29765,"INE465A01025"]
["BHARATGEAR","EQ",163.9,166,163,165,165.15,163.85,7352,1213924.2,"2018-12-17",500,"INE561C01019"]
["BHARATRAS","EQ",5674.95,5733,5605.8,5692,5698,5571.9,958,5446655.75,"2018-12-17",384,"INE838B01013"]
["BHARATWIRE","EQ",73,74.4,71,73.55,73.3,73.45,10821,779775.1,"2018-12-17",185,"INE316L01019"]
["BHARTIARTL","EQ",319.25,323.2,312.8,315.2,313.8,319.25,6136693,1949682580.6,"2018-12-17",64392,"INE397D01024"]
["BHEL","EQ",66.7,68.45,66.5,67.7,67.65,66.6,8413741,568924567.85,"2018-12-17",22839,"INE257A01026"]
["BIGBLOC","EQ",35.5,39.05,35.5,39.05,39.05,35.5,24841,960271.5,"2018-12-17",237,"INE412U01017"]
["BIL","EQ",238.85,238.85,225.9,233,234.9,228.65,226,52744.5,"2018-12-17",43,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.55,0.55,0.5,30119,16395.95,"2018-12-17",31,"INE607L01029"]
["BINANIIND","EQ",79.85,79.85,74,74.55,74.15,77.6,69705,5338984,"2018-12-17",1069,"INE071A01013"]
["BINDALAGRO","EQ",18.05,18.05,17.3,17.85,17.9,17.65,14563,259844.25,"2018-12-17",109,"INE143A01010"]
["BIOCON","EQ",651,654.9,628.35,633.8,634,647.95,3964722,2525675042.25,"2018-12-17",84157,"INE376G01013"]
["BIOFILCHEM","BE",7.25,7.25,7.1,7.1,7.1,6.95,1171,8416.45,"2018-12-17",12,"INE829A01014"]
["BIRLACABLE","EQ",193.9,198.9,191,192.85,192.45,191.9,101780,19816034.65,"2018-12-17",2134,"INE800A01015"]
["BIRLACORPN","EQ",599.8,615,594.5,610.35,607,596.2,55592,33710389.25,"2018-12-17",2373,"INE340A01012"]
["BIRLAMONEY","EQ",48.2,58,48.05,58,58,48.35,1253806,69914620.95,"2018-12-17",6535,"INE865C01022"]
["BKMINDST","EQ",7.35,7.7,7.35,7.7,7.7,7.35,3197,24576.55,"2018-12-17",15,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,5,5.1,5.1,5.2,9730,49546.5,"2018-12-17",48,"INE791A01024"]
["BLISSGVS","EQ",150.95,151.8,147.25,149.45,147.3,149.95,1052830,157530873.3,"2018-12-17",7821,"INE416D01022"]
["BLKASHYAP","EQ",20,20,19.75,19.95,19.9,19.8,24051,478960.3,"2018-12-17",108,"INE350H01032"]
["BLS","EQ",119.1,120.55,116.65,117.45,117,119.5,46372,5479691.75,"2018-12-17",835,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.75,3.65,3.75,3.75,3.75,12716,46987.65,"2018-12-17",40,"INE113O01014"]
["BLUEDART","EQ",3147,3147,3081,3088.4,3081,3110.85,1372,4240263.6,"2018-12-17",240,"INE233B01017"]
["BLUESTARCO","EQ",638.3,643.95,636.3,640.2,640.65,635.35,13263,8481644.65,"2018-12-17",470,"INE472A01039"]
["BODALCHEM","EQ",110.95,112.4,110.55,111.6,111.3,110.15,55027,6132058.4,"2018-12-17",1350,"INE338D01028"]
["BOMDYEING","EQ",106.4,109.5,104.55,109.5,109.5,104.3,1486775,159974616.15,"2018-12-17",10690,"INE032A01023"]
["BOROSIL","EQ",243.2,243.3,238.5,239.45,240.1,241.3,15495,3724660.3,"2018-12-17",486,"INE666D01022"]
["BOSCHLTD","EQ",19750,19833,19581,19661.9,19646.25,19691.35,25278,498364203.2,"2018-12-17",7534,"INE323A01026"]
["BPCL","EQ",345,351.95,341.45,350.35,351.95,345.3,3727207,1291624922.65,"2018-12-17",46005,"INE029A01011"]
["BPL","EQ",40.2,40.45,39.1,39.3,39.25,39.8,79566,3153987.45,"2018-12-17",961,"INE110A01019"]
["BRFL","EQ",10.9,11.65,10.8,10.8,10.8,11.35,279995,3078281.75,"2018-12-17",739,"INE589G01011"]
["BRIGADE","EQ",200.25,208,200.25,205.5,203.95,199.7,39770,8187013,"2018-12-17",2043,"INE791I01019"]
["BRITANNIA","EQ",3159.75,3170,3114,3163.2,3157,3135.75,228526,719337321.75,"2018-12-17",25568,"INE216A01030"]
["BRNL","EQ",115.85,119.9,113.25,118,117.55,113.25,4557,530737.45,"2018-12-17",150,"INE727S01012"]
["BROOKS","EQ",56.95,57.6,55.5,56.2,56.2,55.25,14330,809428.95,"2018-12-17",324,"INE650L01011"]
["BSE","EQ",603.9,605.6,599.05,601.1,600.35,600.35,63371,38132469.15,"2018-12-17",8421,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.2,2.05,2.15,2.15,2.15,45997,98134.95,"2018-12-17",59,"INE395A01016"]
["BSL","EQ",47,47,44.1,45.7,45.5,44.75,5571,253189.95,"2018-12-17",88,"INE594B01012"]
["BSLGOLDETF","EQ",2915,2933,2881,2929.5,2929,2890,6,17521,"2018-12-17",6,"INF209K01HT2"]
["BSLNIFTY","EQ",117.98,117.99,115.08,116,116,118,150,17524.15,"2018-12-17",14,"INF209K01IR4"]
["BURNPUR","EQ",4.5,4.5,4.25,4.45,4.5,4.25,113109,500958,"2018-12-17",170,"INE817H01014"]
["BUTTERFLY","EQ",227.65,233.95,223,225.15,225,227.45,7674,1736975.7,"2018-12-17",560,"INE295F01017"]
["BVCL","BE",16.3,17,16.2,17,17,16.3,126,2046.5,"2018-12-17",5,"INE139I01011"]
["BYKE","EQ",71,71,69.7,69.8,70,69.9,40776,2854604.45,"2018-12-17",439,"INE319B01014"]
["CADILAHC","EQ",350.35,352.95,348.2,351,349.5,346.45,843653,296080763.7,"2018-12-17",19749,"INE010B01027"]
["CALSOFT","EQ",26.9,27,25.55,25.85,26,25.85,28150,744676.45,"2018-12-17",235,"INE526B01014"]
["CAMLINFINE","EQ",54.15,56,54.15,54.85,54.65,54.8,196325,10828988.65,"2018-12-17",2263,"INE052I01032"]
["CANBK","EQ",266.75,268.45,263.25,265.55,266.35,266.45,3263657,866933290.5,"2018-12-17",23882,"INE476A01014"]
["CANDC","EQ",29.6,29.8,28.6,28.95,29,29.65,21613,632909.45,"2018-12-17",68,"INE874H01015"]
["CANFINHOME","EQ",276.1,280.15,272.8,275.6,275.1,278.6,685591,189117770.75,"2018-12-17",9273,"INE477A01020"]
["CANTABIL","EQ",129.5,131,128.9,129.75,129.75,129.95,21184,2752369.9,"2018-12-17",179,"INE068L01016"]
["CAPACITE","EQ",240.05,244,239.95,242.1,243.3,240.8,12877,3103153.6,"2018-12-17",370,"INE264T01014"]
["CAPF","EQ",535.1,548,535.1,540.85,540.9,537.1,528877,287141525.85,"2018-12-17",9766,"INE688I01017"]
["CAPLIPOINT","EQ",399.7,399.7,389.7,391.15,390,393.5,22777,8965268.55,"2018-12-17",2047,"INE475E01026"]
["CAPTRUST","EQ",203,204.75,194.8,194.85,194.8,205.05,7333,1447327,"2018-12-17",230,"INE707C01018"]
["CARBORUNIV","EQ",350.2,359.8,350.2,354.1,354,352.9,35579,12579515.1,"2018-12-17",790,"INE120A01034"]
["CAREERP","EQ",73.75,74.9,72.1,72.8,72.35,73.3,3211,234963.1,"2018-12-17",69,"INE521J01018"]
["CARERATING","EQ",997.7,1003.7,986.2,994.8,992,994.2,28899,28815432.3,"2018-12-17",2520,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.25,1.25,1.2,293144,362137.65,"2018-12-17",119,"INE068D01021"]
["CASTROLIND","EQ",149.15,151.95,145.45,146.1,146,149.15,1563311,231972866.85,"2018-12-17",9995,"INE172A01027"]
["CCCL","BE",2.2,2.3,2.2,2.3,2.3,2.2,60462,138209.3,"2018-12-17",52,"INE429I01024"]
["CCHHL","EQ",7.55,7.7,7.4,7.6,7.7,7.55,17935,135918.3,"2018-12-17",71,"INE652F01027"]
["CCL","EQ",277,281.7,277,278.5,278.7,278.5,93373,26041888.2,"2018-12-17",1809,"INE421D01022"]
["CDSL","EQ",222.4,224.5,219.9,220.8,220,221.5,266374,59051901.65,"2018-12-17",5478,"INE736A01011"]
["CEATLTD","EQ",1313,1327.6,1305,1312.9,1312.5,1310.8,332326,436867688.85,"2018-12-17",10651,"INE482A01020"]
["CEBBCO","BE",22.6,22.6,22,22.6,22.6,21.55,196026,4420750.75,"2018-12-17",354,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.35,9.05,9.35,9.35,9.15,12454,113540.25,"2018-12-17",36,"INE185H01016"]
["CELESTIAL","EQ",9.3,9.3,9,9.3,9.3,8.9,37752,347295.85,"2018-12-17",118,"INE221I01017"]
["CENTENKA","EQ",270.55,273.25,267.45,269.1,270,269.25,28802,7772468.05,"2018-12-17",463,"INE485A01015"]
["CENTEXT","EQ",6.15,6.45,6.15,6.3,6.3,6.15,109160,683340.1,"2018-12-17",169,"INE281A01026"]
["CENTRALBK","EQ",30.55,31.2,30.55,30.9,30.7,30.4,480519,14908386.35,"2018-12-17",2051,"INE483A01010"]
["CENTRUM","EQ",37.4,37.7,36.3,36.7,36.55,36.8,25266,933010.6,"2018-12-17",152,"INE660C01027"]
["CENTUM","EQ",353.95,354,327.1,342.8,343,344.45,5387,1857255.25,"2018-12-17",200,"INE320B01020"]
["CENTURYPLY","EQ",185.55,187.4,182.25,183.4,184,185.55,52445,9643101.7,"2018-12-17",1452,"INE348B01021"]
["CENTURYTEX","EQ",926,937,915.3,933.9,931,925.7,452917,418932719.75,"2018-12-17",13212,"INE055A01016"]
["CERA","EQ",2352.2,2375.95,2340,2354.25,2350,2353.35,1503,3545033.1,"2018-12-17",418,"INE739E01017"]
["CEREBRAINT","EQ",28.95,29.65,28,28.45,28.35,28.95,352176,10141022.6,"2018-12-17",298,"INE345B01019"]
["CESC","EQ",698,707.15,693.15,697.2,697.4,698.85,406375,282890866.85,"2018-12-17",14473,"INE486A01013"]
["CGCL","EQ",132.9,133.9,130.1,132.15,132,132.15,393529,51834921.35,"2018-12-17",5526,"INE180C01026"]
["CGPOWER","EQ",41,41.75,39.9,40.2,40.05,40.45,6100950,248071174.25,"2018-12-17",15544,"INE067A01029"]
["CHAMBLFERT","EQ",145,146.1,143.55,144.2,144.3,144.15,110324,15961713.75,"2018-12-17",3123,"INE085A01013"]
["CHEMFAB","EQ",152.45,152.45,148.75,150.8,151,148.25,614,92253.8,"2018-12-17",31,"INE783X01023"]
["CHENNPETRO","EQ",279.85,280.6,274.5,275.45,275.5,278.2,138577,38487866.75,"2018-12-17",3019,"INE178A01016"]
["CHOLAFIN","EQ",1230,1239.45,1215.85,1232.15,1229.2,1229.5,252668,310559928.85,"2018-12-17",24327,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.05,1,1,1,1,27508,28129.4,"2018-12-17",23,"INE662C01015"]
["CIGNITITEC","EQ",381.2,386,381.2,383.6,381.6,381.2,15340,5874803.85,"2018-12-17",140,"INE675C01017"]
["CIMMCO","EQ",45,45.9,43.65,43.8,43.7,42.3,110513,4916818.55,"2018-12-17",981,"INE184C01028"]
["CINELINE","EQ",52.25,52.7,50.05,50.45,50.7,52.75,44030,2255458.65,"2018-12-17",582,"INE704H01022"]
["CINEVISTA","EQ",5.9,6,5.3,5.8,5.65,5.7,5950,34657.7,"2018-12-17",41,"INE039B01026"]
["CIPLA","EQ",524,529.35,520.7,523.65,524.7,521.75,1196871,627186993.1,"2018-12-17",27746,"INE059A01026"]
["CLEDUCATE","EQ",124.95,124.95,118.95,120.65,121.5,122.4,1076,129777.8,"2018-12-17",51,"INE201M01011"]
["CLNINDIA","EQ",415.05,421.5,411.2,417.15,417.5,419.65,11121,4631370.45,"2018-12-17",409,"INE492A01029"]
["CMICABLES","EQ",128,128,123.15,124.25,124.05,126.45,10244,1285277.3,"2018-12-17",367,"INE981B01011"]
["CNOVAPETRO","EQ",23.25,23.25,21.7,22.25,22.95,22.2,687,15460.8,"2018-12-17",17,"INE672K01025"]
["COALINDIA","EQ",249.1,253.7,246.2,251.45,253,247.15,9686146,2421895683.5,"2018-12-17",94964,"INE522F01014"]
["COCHINSHIP","EQ",379.9,384,377.6,381.3,381.85,381.05,51839,19700906,"2018-12-17",1987,"INE704P01017"]
["COFFEEDAY","EQ",264.35,268.9,264.05,265.5,265.3,264.1,40314,10731301.85,"2018-12-17",760,"INE335K01011"]
["COLPAL","EQ",1311.65,1320,1294.1,1301,1301.9,1311.65,483759,631162953.25,"2018-12-17",26735,"INE259A01022"]
["COMPINFO","EQ",22.25,22.9,22.1,22.15,22.1,22.1,7965,178266.5,"2018-12-17",145,"INE070C01037"]
["COMPUSOFT","EQ",11.2,11.45,11,11.25,11.45,11.1,21094,236284.85,"2018-12-17",97,"INE453B01029"]
["CONCOR","EQ",653,674.9,653,662.2,655,650.65,1334569,891173481.95,"2018-12-17",36492,"INE111A01025"]
["CONSOFINVT","EQ",49,49.1,48.8,48.8,48.8,49.05,810,39706.2,"2018-12-17",8,"INE025A01027"]
["CONTROLPR","EQ",300.95,300.95,294.7,295.65,297,296.55,3526,1046259.5,"2018-12-17",262,"INE663B01015"]
["CORALFINAC","EQ",15.7,15.75,15,15.35,15.6,15.55,13800,211353,"2018-12-17",97,"INE558D01021"]
["CORDSCABLE","EQ",69.65,70.45,64,66.6,66.5,70.5,108179,7295238.65,"2018-12-17",1879,"INE792I01017"]
["COROMANDEL","EQ",443.55,446.8,435.05,442.35,442.3,440,79481,35094507.85,"2018-12-17",4432,"INE169A01031"]
["CORPBANK","EQ",28.35,28.65,27.8,27.85,28,28.45,185675,5187905.45,"2018-12-17",985,"INE112A01023"]
["COSMOFILMS","EQ",212.45,212.45,207.15,207.65,207.15,209.4,10351,2166900.7,"2018-12-17",370,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.5,2.3,2.4,2.4,2.45,57349,134852.9,"2018-12-17",39,"INE695B01025"]
["COX&KINGS","EQ",148.7,160.35,147.5,158.55,158.55,147.85,208172,32493672.3,"2018-12-17",6545,"INE008I01026"]
["CPSEETF","EQ",23.55,23.88,23.48,23.79,23.81,23.48,46728072,1110483110.89,"2018-12-17",15161,"INF457M01133"]
["CREDITACC","EQ",384.2,394.95,382.3,384.7,385.8,389.2,49798,19358384.5,"2018-12-17",1934,"INE741K01010"]
["CREST","EQ",135,142.95,134.05,138.55,139,135.15,7491,1036460,"2018-12-17",191,"INE559D01011"]
["CRISIL","EQ",1598.95,1608,1582.8,1603.35,1605,1571.8,3227,5148226.25,"2018-12-17",675,"INE007A01025"]
["CRMFGETF","EQ",2901,2925,2901,2917,2925,2920.1,3,8751,"2018-12-17",3,"INF760K01BR1"]
["CROMPTON","EQ",227.45,227.45,220.85,224.75,225,225.6,244413,54740631.7,"2018-12-17",16208,"INE299U01018"]
["CTE","EQ",46,46,44,44.75,44.8,45.85,3960,175865.9,"2018-12-17",60,"INE627H01017"]
["CUB","EQ",180.25,180.35,177.1,177.75,177.45,179,1211425,216928975.3,"2018-12-17",3421,"INE491A01021"]
["CUBEXTUB","BE",14.7,15.85,14.45,15,15,15.2,3716,55027.6,"2018-12-17",20,"INE144D01012"]
["CUMMINSIND","EQ",818.9,842,808,831.75,829.9,808.4,1405947,1160684104.65,"2018-12-17",28821,"INE298A01020"]
["CUPID","EQ",156.05,158.2,155.05,155.85,156.8,155.8,4480,701618.4,"2018-12-17",362,"INE509F01011"]
["CYBERTECH","EQ",40.65,42.75,40.6,41.9,41.5,41.3,6436,270176.45,"2018-12-17",116,"INE214A01019"]
["CYIENT","EQ",646,652.15,627.35,632,632.45,648.95,162042,102911853.15,"2018-12-17",6726,"INE136B01020"]
["DAAWAT","EQ",42.5,43.65,42.3,42.8,42.8,42.3,328144,14087903.85,"2018-12-17",2272,"INE818H01020"]
["DABUR","EQ",444.05,448.75,438.8,442.4,444,444.05,3996750,1778990031.7,"2018-12-17",52776,"INE016A01026"]
["DALMIASUG","EQ",100.25,100.8,90.5,96.65,96.55,99.45,202118,19731352.45,"2018-12-17",3112,"INE495A01022"]
["DAMODARIND","EQ",44,47,41.65,46.15,46.5,45.15,2753,126032.3,"2018-12-17",92,"INE497D01022"]
["DATAMATICS","EQ",107.4,112.4,107.4,110.15,109.75,103.7,465812,51431050.25,"2018-12-17",5692,"INE365B01017"]
["DBCORP","EQ",172.95,189.5,168.35,172.65,169.9,172.05,1092668,196604279,"2018-12-17",14206,"INE950I01011"]
["DBL","EQ",440,442.45,426,428.95,426.6,434.3,235289,102129841.65,"2018-12-17",19979,"INE917M01012"]
["DBREALTY","EQ",25.1,25.5,24.6,24.85,24.8,25.05,300966,7539804,"2018-12-17",1490,"INE879I01012"]
["DCAL","EQ",230.35,236,227.7,229.35,229,228.15,45423,10449307.9,"2018-12-17",1465,"INE385W01011"]
["DCBBANK","EQ",161.95,163.2,158,158.85,158.1,161.95,1029324,164288622.05,"2018-12-17",6848,"INE503A01015"]
["DCM","EQ",72,73,70.35,70.7,70.7,72,10005,714811.8,"2018-12-17",141,"INE498A01018"]
["DCMFINSERV","EQ",1.5,1.5,1.5,1.5,1.5,1.55,1000,1500,"2018-12-17",1,"INE891B01012"]
["DCMSHRIRAM","EQ",358,370,356,357.8,357.1,358.15,68631,24943842.45,"2018-12-17",4747,"INE499A01024"]
["DCW","EQ",18.2,18.75,18,18.35,18.35,18.1,189296,3475012.1,"2018-12-17",741,"INE500A01029"]
["DECCANCE","EQ",399.1,399.1,392.7,397,397,395.6,275,108764.5,"2018-12-17",24,"INE583C01021"]
["DEEPAKFERT","EQ",145.6,150.5,144.75,145.9,145.9,143.95,667962,98423012.55,"2018-12-17",6927,"INE501A01019"]
["DEEPAKNTR","EQ",233.6,237.95,231.8,232.95,233,232.1,101666,23775010.25,"2018-12-17",2667,"INE288B01029"]
["DEEPIND","EQ",134,134,129,131.3,131.1,132.45,10361,1364195,"2018-12-17",301,"INE677H01012"]
["DELTACORP","EQ",242.05,245.9,242.05,244.75,244.9,242.05,808736,197388183.2,"2018-12-17",10883,"INE124G01033"]
["DELTAMAGNT","BE",76,80.8,74.05,80.55,80.55,77,218,16872.2,"2018-12-17",14,"INE393A01011"]
["DEN","EQ",69.8,69.85,69.55,69.75,69.85,69.85,27937,1948156.55,"2018-12-17",3563,"INE947J01015"]
["DENABANK","EQ",16.6,16.85,16.2,16.35,16.4,16.7,829714,13597235.25,"2018-12-17",2074,"INE077A01010"]
["DENORA","EQ",247.05,253,247.05,253,253,251.15,2342,590037.05,"2018-12-17",95,"INE244A01016"]
["DFMFOODS","EQ",215,217.5,206,207.1,208.8,211.35,2521,529618.5,"2018-12-17",192,"INE456C01020"]
["DHAMPURSUG","EQ",164.15,167.75,163.1,164.05,163.95,162.7,350577,57913178.85,"2018-12-17",4902,"INE041A01016"]
["DHANBANK","BE",15.9,15.9,15.25,15.6,15.5,15.65,90156,1400649.65,"2018-12-17",167,"INE680A01011"]
["DHANUKA","EQ",445.2,451.5,440.6,449,446,444.8,21362,9551603.45,"2018-12-17",1250,"INE435G01025"]
["DHARSUGAR","EQ",11.65,11.9,11.3,11.45,11.5,11.5,6271,71620.4,"2018-12-17",34,"INE988C01014"]
["DHFL","EQ",217.8,219.75,214.1,218,217.95,216.65,4724600,1026520050.1,"2018-12-17",39403,"INE202B01012"]
["DHUNINV","EQ",269,269,256,258.85,260,258.7,230,60221.1,"2018-12-17",55,"INE320L01011"]
["DIAMONDYD","EQ",1090,1188.95,1065,1080.15,1075,1096.65,125869,138908132.45,"2018-12-17",4340,"INE393P01035"]
["DICIND","EQ",376.7,386.65,376.7,380.1,380.1,381.55,76,28742.65,"2018-12-17",18,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,4.85,4.55,4.65,4.65,4.7,65653,305702.45,"2018-12-17",112,"INE731U01010"]
["DISHTV","EQ",37.75,38.2,37.35,37.7,37.55,37.75,1512796,57012350.05,"2018-12-17",3242,"INE836F01026"]
["DIVISLAB","EQ",1498.9,1516.9,1475.5,1483.1,1479,1491.4,594795,889452485.9,"2018-12-17",20890,"INE361B01024"]
["DIXON","EQ",1975,2040,1960,2011.85,2000,1960.4,20051,40195140.85,"2018-12-17",1849,"INE935N01012"]
["DLF","EQ",179.75,180.7,174.9,178.3,177.95,178.75,3643033,646883350,"2018-12-17",23959,"INE271C01023"]
["DLINKINDIA","EQ",72.65,74,71.2,73.1,73.15,72.15,52881,3844059.3,"2018-12-17",2923,"INE250K01012"]
["DMART","EQ",1596,1620,1595.1,1616.25,1619,1594.5,398973,642802063.85,"2018-12-17",22758,"INE192R01011"]
["DNAMEDIA","EQ",3.8,3.9,3.65,3.7,3.7,3.8,10263,37946.8,"2018-12-17",64,"INE016M01021"]
["DOLLAR","EQ",298.3,298.3,280.35,283.2,284.8,284.35,5179,1479131.4,"2018-12-17",359,"INE325C01035"]
["DOLPHINOFF","EQ",51.4,54.25,50.5,51.8,51.9,50.75,183986,9560814.35,"2018-12-17",4743,"INE920A01011"]
["DONEAR","EQ",36.8,37.1,35.5,36.1,36.15,36.2,17468,630590.65,"2018-12-17",200,"INE668D01028"]
["DPL","EQ",110.2,111.3,108.95,110.5,111.3,109.25,15966,1759234.5,"2018-12-17",187,"INE477B01010"]
["DPSCLTD","EQ",12.25,12.75,12.25,12.45,12.5,12.65,9837,121783.5,"2018-12-17",50,"INE360C01024"]
["DQE","EQ",7.2,7.45,6.9,7.25,7.25,7.1,5231,37748.8,"2018-12-17",32,"INE656K01010"]
["DREDGECORP","EQ",339,377,336,356,355.45,335,573484,205933181.65,"2018-12-17",14206,"INE506A01018"]
["DRREDDY","EQ",2604.7,2635,2600.2,2613.15,2612.75,2591.7,592403,1551567240.55,"2018-12-17",30023,"INE089A01023"]
["DSSL","EQ",34.4,35.3,33.7,35.3,35.3,34.3,1984,68632.3,"2018-12-17",30,"INE417B01040"]
["DTIL","EQ",254.95,254.95,248.05,250.1,254.75,250,286,71113.65,"2018-12-17",17,"INE341R01014"]
["DUCON","EQ",14.75,14.75,13.55,13.85,13.55,14.2,78703,1114345.85,"2018-12-17",489,"INE741L01018"]
["DWARKESH","BE",22.8,23.2,22.7,22.8,22.75,22.65,82685,1897835.6,"2018-12-17",418,"INE366A01041"]
["DYNAMATECH","EQ",1527,1535.05,1517.95,1526.25,1521.9,1522.5,124,189842.9,"2018-12-17",20,"INE221B01012"]
["DYNPRO","EQ",136.95,137,133,134.25,135.2,135,5477,737393.2,"2018-12-17",120,"INE256H01015"]
["EASTSILK","EQ",2.85,2.9,2.8,2.85,2.85,2.85,8314,23533.3,"2018-12-17",43,"INE962C01027"]
["EASUNREYRL","BE",5.65,5.7,5.3,5.7,5.7,5.45,4908,27950.2,"2018-12-17",18,"INE268C01029"]
["EBANK","EQ",2799.96,2799.98,2799.96,2799.98,2799.98,2720,2,5599.94,"2018-12-17",2,"INF754K01EL1"]
["ECEIND","EQ",249.5,249.5,241.05,244.5,244.5,237.6,205,49800.9,"2018-12-17",7,"INE588B01014"]
["ECLERX","EQ",1100.25,1130,1073.05,1102.1,1130,1099.95,118738,130488182.35,"2018-12-17",1579,"INE738I01010"]
["EDELWEISS","EQ",183.45,191.75,183.1,189.2,188.5,182.8,2278448,428532643.3,"2018-12-17",43048,"INE532F01054"]
["EDL","EQ",8.6,8.85,8.4,8.75,8.75,8.75,7524,65471.65,"2018-12-17",68,"INE180G01019"]
["EICHERMOT","EQ",23951,23951,23550,23697.8,23640,23716.15,44265,1050323350.4,"2018-12-17",16984,"INE066A01013"]
["EIDPARRY","EQ",205.25,211.95,205.25,209.75,210.5,206.1,100746,21076031.85,"2018-12-17",2575,"INE126A01031"]
["EIHAHOTELS","EQ",386.7,460.85,382.6,455.9,460.85,384.05,173145,76705108.1,"2018-12-17",7629,"INE276C01014"]
["EIHOTEL","EQ",200,201.7,192.15,195.9,197,200,499942,98089132.5,"2018-12-17",6742,"INE230A01023"]
["EIMCOELECO","EQ",406.1,415,405,414.25,415,406.1,72,29411,"2018-12-17",5,"INE158B01016"]
["EKC","EQ",30.2,31.2,29.65,30.5,31.2,30.05,199069,6033301.3,"2018-12-17",901,"INE184H01027"]
["ELAND","BE",6.5,6.85,6.5,6.55,6.55,6.55,1160,7865.8,"2018-12-17",16,"INE311H01018"]
["ELECON","EQ",66,66.3,62.1,63.1,63.5,64.85,186094,11956410.7,"2018-12-17",2188,"INE205B01023"]
["ELECTCAST","EQ",21.7,22.15,21.4,21.95,22,21.65,110504,2406084.65,"2018-12-17",311,"INE086A01029"]
["ELECTHERM","EQ",153.75,159.7,153.7,155.55,155,153.75,3763,590292.3,"2018-12-17",106,"INE822G01016"]
["ELGIEQUIP","EQ",239.95,251.05,239,249.1,247.3,240.45,91964,22231425.45,"2018-12-17",878,"INE285A01027"]
["ELGIRUBCO","EQ",26,26.55,26,26.45,26.55,26.25,2639,69255.3,"2018-12-17",29,"INE819L01012"]
["EMAMILTD","EQ",437.9,441,431,439.25,440,436.3,153244,66951717.6,"2018-12-17",11424,"INE548C01032"]
["EMAMIREAL","EQ",151.25,151.3,145.65,146.55,147.65,147.1,3497,515480.5,"2018-12-17",123,"INE778K01012"]
["EMCO","EQ",7.25,7.45,7.2,7.25,7.2,7.1,8663,63508.1,"2018-12-17",42,"INE078A01026"]
["EMKAY","EQ",107.5,107.9,103.55,104.95,105,107.75,10656,1124537.85,"2018-12-17",359,"INE296H01011"]
["EMMBI","EQ",119.5,119.5,115.15,116.25,115.15,119.25,1068,125998.2,"2018-12-17",102,"INE753K01015"]
["ENDURANCE","EQ",1214.05,1223.1,1174.1,1186.8,1174.1,1213.35,17856,21385641.2,"2018-12-17",3338,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.2,10.85,11.1,11.15,10.95,7805,86631.15,"2018-12-17",48,"INE306C01019"]
["ENGINERSIN","EQ",116.3,119.4,115.45,118.05,117.7,115.75,2016678,238146474.85,"2018-12-17",12965,"INE510A01028"]
["ENIL","EQ",597.35,600.05,586.55,596.75,597.65,594.4,1537,915732.75,"2018-12-17",189,"INE265F01028"]
["EON","EQ",40.8,42,40.8,41.2,41.5,40.1,15656,647528.5,"2018-12-17",262,"INE076H01025"]
["EQ30","EQ",280.9,280.9,272,272,272,272,36,9878.6,"2018-12-17",3,"INF754K01EM9"]
["EQUITAS","EQ",118.25,120.2,117.6,118.3,117.95,118.2,1085058,129056282.45,"2018-12-17",8420,"INE988K01017"]
["ERIS","EQ",628.65,666,628.65,655.05,662.6,638.15,8947,5837131.8,"2018-12-17",915,"INE406M01024"]
["EROSMEDIA","EQ",89.6,89.6,86.65,87.85,87.7,88.95,174120,15273870,"2018-12-17",2831,"INE416L01017"]
["ESABINDIA","EQ",899.55,900,870.05,880.1,883,886.75,2265,2010813,"2018-12-17",315,"INE284A01012"]
["ESCORTS","EQ",665.05,679,664,671.2,671,664.8,1552970,1046343886.25,"2018-12-17",33399,"INE042A01014"]
["ESSARSHPNG","EQ",12.65,13,12.55,12.55,12.55,12.65,2166,27559.05,"2018-12-17",42,"INE122M01019"]
["ESSDEE","BE",17.95,18.5,17.5,17.95,17.6,17.95,6454,115946.7,"2018-12-17",56,"INE825H01017"]
["ESSELPACK","EQ",105,113.5,104.45,108.5,109,103.95,151169,16541051.9,"2018-12-17",2548,"INE255A01020"]
["ESTER","EQ",35.5,35.65,34.75,35.5,35.5,35.45,19937,702397.8,"2018-12-17",242,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.75,1.75,1.75,1.8,1613,2825.75,"2018-12-17",11,"INE649H01011"]
["EUROTEXIND","BE",19.25,19.25,19.25,19.25,19.25,19,50,962.5,"2018-12-17",1,"INE022C01012"]
["EVEREADY","EQ",191.5,191.5,189.1,189.9,189.15,190.15,104294,19805994.7,"2018-12-17",2675,"INE128A01029"]
["EVERESTIND","EQ",522.15,524,510.6,511.65,512,516.95,22534,11663153.15,"2018-12-17",1166,"INE295A01018"]
["EXCEL","EQ",2.9,2.9,2.75,2.75,2.8,2.85,141268,392905.55,"2018-12-17",182,"INE688J01015"]
["EXCELCROP","EQ",3509.8,3610,3493.05,3596.7,3604,3517.3,3581,12795555.25,"2018-12-17",487,"INE223G01017"]
["EXCELINDUS","EQ",1442.95,1485,1441,1462.65,1459,1441.5,8078,11849622.15,"2018-12-17",891,"INE369A01029"]
["EXIDEIND","EQ",257.6,261.5,257.1,258.25,257.35,257.65,555331,144096148.55,"2018-12-17",8340,"INE302A01020"]
["FACT","EQ",40.9,41.95,40.8,41.1,41.2,40.6,66033,2721300.15,"2018-12-17",617,"INE188A01015"]
["FAIRCHEM","EQ",360,370,359.5,366.95,367,362,3678,1346502.2,"2018-12-17",144,"INE959A01019"]
["FCL","EQ",37.5,38.25,37.3,37.4,37.5,37.4,79971,3016409.65,"2018-12-17",808,"INE045J01026"]
["FCONSUMER","EQ",50,50,47.4,49,49.2,48.8,3840335,187489875.55,"2018-12-17",11666,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,554415,124472.8,"2018-12-17",113,"INE512B01022"]
["FDC","EQ",180.95,183.5,180.95,182.95,182.8,179.7,8701,1590054.55,"2018-12-17",342,"INE258B01022"]
["FEDERALBNK","EQ",91.3,93.15,90.1,92.8,92.95,91.25,14260853,1309897422.9,"2018-12-17",40677,"INE171A01029"]
["FEL","EQ",41.8,42.5,41.55,41.9,41.7,42,108692,4553210.1,"2018-12-17",613,"INE623B01027"]
["FELDVR","EQ",40.95,40.95,39.5,40.1,39.55,39.45,7799,311089.95,"2018-12-17",69,"IN9623B01058"]
["FIEMIND","EQ",576,577,572,575.3,572.5,575,19879,11421370.25,"2018-12-17",475,"INE737H01014"]
["FILATEX","EQ",61.45,63.75,61.1,62.8,62.5,61.15,316140,19852359.25,"2018-12-17",1800,"INE816B01027"]
["FINCABLES","EQ",458.95,458.95,448,449.35,449,451.9,23647,10641091,"2018-12-17",1641,"INE235A01022"]
["FINEORG","EQ",1187.95,1201.15,1162.1,1171.15,1162.1,1178,3296,3908292.85,"2018-12-17",489,"INE686Y01026"]
["FINPIPE","EQ",521,530,515.25,526.05,524.6,519.1,7180,3752557.45,"2018-12-17",470,"INE183A01016"]
["FLEXITUFF","BE",48,48.5,46.2,46.4,48,48.5,1250,58240.95,"2018-12-17",29,"INE060J01017"]
["FLFL","EQ",392.75,394.9,385,389.65,387.8,394.75,17518,6813997.85,"2018-12-17",1979,"INE452O01016"]
["FMGOETZE","EQ",489,497.95,480.2,487.15,487,492,12970,6356122.55,"2018-12-17",2235,"INE529A01010"]
["FMNL","EQ",54.15,56.8,52.85,55.55,55.65,54.3,43862,2404397.7,"2018-12-17",664,"INE360L01017"]
["FORTIS","EQ",140,142.1,136.1,137.05,136.45,141.45,4644258,639902265.05,"2018-12-17",24207,"INE061F01013"]
["FOSECOIND","EQ",1445.95,1446,1411,1422.85,1412,1419.15,1227,1746204.8,"2018-12-17",183,"INE519A01011"]
["FRETAIL","EQ",544.1,550,533.05,543.3,543,540.75,2426535,1312660298.25,"2018-12-17",12352,"INE752P01024"]
["FSC","EQ",673.7,673.7,664.1,665.5,665,665.9,1980,1321296.8,"2018-12-17",210,"INE935Q01015"]
["FSL","EQ",52.5,52.5,51,51.35,51.3,52.05,1899041,97995847.5,"2018-12-17",14281,"INE684F01012"]
["GABRIEL","EQ",133.85,134.8,131.15,133.25,134,131.9,37767,5007517.7,"2018-12-17",887,"INE524A01029"]
["GAEL","EQ",243,258,239.6,253.8,254.1,239.5,118682,29953380.95,"2018-12-17",3970,"INE036B01022"]
["GAIL","EQ",351.3,355.4,350.6,353.15,353.4,351.25,2135558,753612158.95,"2018-12-17",67102,"INE129A01019"]
["GAL","EQ",7,7.4,6.65,7.3,7.4,7,19423,137588.25,"2018-12-17",57,"INE482J01021"]
["GALAXYSURF","EQ",1221,1269,1208,1209.65,1213,1205.35,2576,3162136.5,"2018-12-17",497,"INE600K01018"]
["GALLANTT","EQ",55.75,57.9,55.5,56.4,56.95,55.5,17551,1001119.65,"2018-12-17",296,"INE297H01019"]
["GALLISPAT","EQ",33.15,35.1,33.1,34.8,34.95,33.55,24840,856794.6,"2018-12-17",243,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.6,0.7,0.7,0.65,1590365,1055170.25,"2018-12-17",255,"INE181G01025"]
["GANDHITUBE","EQ",372.1,377.9,370.1,376.65,377.8,373.5,1758,657759.65,"2018-12-17",34,"INE524B01027"]
["GANECOS","EQ",262,274.6,262,272.1,272,266.4,6247,1696149.4,"2018-12-17",150,"INE845D01014"]
["GANESHHOUC","EQ",68.4,69.4,66.15,67,66.25,67.65,24680,1658167.7,"2018-12-17",889,"INE460C01014"]
["GANGESSECU","BE",43.15,46.8,43.15,46.8,46.8,45,71,3147.7,"2018-12-17",8,"INE335W01016"]
["GARDENSILK","EQ",21.6,23.25,21.6,22.8,23,21.85,36802,833864.7,"2018-12-17",331,"INE526A01016"]
["GARFIBRES","EQ",1208.5,1208.5,1167.1,1181.4,1180.05,1228.7,5527,6521354.5,"2018-12-17",1113,"INE276A01018"]
["GATI","EQ",82.8,86.4,82.8,83.8,83.6,82.8,438693,37000604.45,"2018-12-17",4104,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.85,0.85,0.85,0.9,379884,322974.1,"2018-12-17",135,"INE287Z01012"]
["GAYAPROJ","EQ",166,197,166,185.75,183,165.2,366350,65522638.3,"2018-12-17",5300,"INE336H01023"]
["GDL","EQ",137.9,138.25,135.05,135.4,136.05,137.75,405500,55144438.9,"2018-12-17",3965,"INE852F01015"]
["GEECEE","EQ",124.5,125.8,123.7,124.6,123.8,123.5,2367,295026.45,"2018-12-17",147,"INE916G01016"]
["GENESYS","EQ",129.05,132.8,127.1,132.1,132.5,130.6,7026,920290.55,"2018-12-17",255,"INE727B01026"]
["GENUSPAPER","EQ",8.75,8.95,8.5,8.7,8.75,8.75,483912,4170786.95,"2018-12-17",485,"INE949P01018"]
["GENUSPOWER","EQ",29.85,30.2,29.1,29.75,29.5,29.2,116372,3464639,"2018-12-17",925,"INE955D01029"]
["GEOJITFSL","EQ",43.75,44.1,42.8,43.4,42.85,43.1,65775,2854407.25,"2018-12-17",534,"INE007B01023"]
["GEPIL","EQ",848.95,849,828,838.55,846,840.95,4559,3812131.85,"2018-12-17",493,"INE878A01011"]
["GESHIP","EQ",344.75,350,331,343.4,344.6,348.75,94271,32138595.85,"2018-12-17",6081,"INE017A01032"]
["GET&D","EQ",259.5,259.5,249.6,251.4,250.6,256.7,12420,3137461.5,"2018-12-17",706,"INE200A01026"]
["GHCL","EQ",247,251.25,240.35,242.65,242.5,239.05,383668,94482877.85,"2018-12-17",7069,"INE539A01019"]
["GICHSGFIN","EQ",242.6,243.7,240,241.5,241,241.75,15854,3832675.5,"2018-12-17",629,"INE289B01019"]
["GICRE","EQ",273.85,277.5,272.75,276.85,275.7,272.5,30077,8295285.95,"2018-12-17",2698,"INE481Y01014"]
["GILLANDERS","EQ",56.05,57.5,56.05,57,56.4,55.8,584,33329.7,"2018-12-17",16,"INE047B01011"]
["GILLETTE","EQ",6496.25,6520,6474.15,6499.6,6499,6496.25,4509,29307227.8,"2018-12-17",699,"INE322A01010"]
["GINNIFILA","EQ",16.4,16.7,16.05,16.25,16.3,16.1,31753,519901.1,"2018-12-17",145,"INE424C01010"]
["GIPCL","EQ",79.15,79.15,77.5,77.9,77.85,78.05,31536,2464306.25,"2018-12-17",1041,"INE162A01010"]
["GKWLIMITED","EQ",872.05,901,860.05,873.75,899,891,77,67300.05,"2018-12-17",13,"INE528A01020"]
["GLAXO","EQ",1381.2,1420,1377.55,1411.05,1412,1384.35,15465,21572815.9,"2018-12-17",2292,"INE159A01016"]
["GLENMARK","EQ",672.9,698,671.1,684.65,681.5,668.55,2052539,1415882718.3,"2018-12-17",43670,"INE935A01035"]
["GLFL","BE",1.7,1.7,1.7,1.7,1.7,1.75,100,170,"2018-12-17",2,"INE540A01017"]
["GLOBALVECT","EQ",65.55,67.5,64.4,64.9,66,66.5,1200,78063.4,"2018-12-17",43,"INE792H01019"]
["GLOBOFFS","BE",13.2,13.7,13.05,13.5,13.5,13.3,5140,68340.8,"2018-12-17",33,"INE446C01013"]
["GLOBUSSPR","EQ",158,160,152.15,153.15,152.8,156.6,55157,8555986.85,"2018-12-17",1081,"INE615I01010"]
["GMBREW","EQ",633.3,658.8,630.1,645.8,645.8,632.65,32291,20778226.8,"2018-12-17",1835,"INE075D01018"]
["GMDCLTD","EQ",87.35,89.5,87.3,88.75,88.8,86.5,130342,11547673.05,"2018-12-17",4431,"INE131A01031"]
["GMMPFAUDLR","EQ",1244,1294,1220,1251.95,1254,1228.1,13752,17443503,"2018-12-17",1784,"INE541A01023"]
["GMRINFRA","EQ",15.7,15.8,15.6,15.7,15.65,15.75,4502068,70645626.8,"2018-12-17",2926,"INE776C01039"]
["GNA","EQ",349,354.7,348.1,348.85,351.5,349.35,13310,4670435.85,"2018-12-17",589,"INE934S01014"]
["GNFC","EQ",339.6,344,339,342.05,342.65,336.85,315575,107823273.35,"2018-12-17",14367,"INE113A01013"]
["GOACARBON","EQ",610,624.4,586.1,594.05,592.5,597.75,411066,248105871.55,"2018-12-17",14252,"INE426D01013"]
["GOCLCORP","EQ",307.9,312.25,301.7,309.25,309,307.95,8818,2714057.8,"2018-12-17",338,"INE077F01035"]
["GODFRYPHLP","EQ",928,929.9,905,909.7,907.2,925.9,76027,69632266.15,"2018-12-17",5019,"INE260B01028"]
["GODREJAGRO","EQ",511,512,508,511.25,511.9,508.15,33105,16891125.55,"2018-12-17",1687,"INE850D01014"]
["GODREJCP","EQ",827.25,847.9,826.7,842.95,840.35,827.2,993343,833525218,"2018-12-17",40466,"INE102D01028"]
["GODREJIND","EQ",547.2,547.4,536.15,538.7,538.25,542.85,295303,159328236.7,"2018-12-17",8156,"INE233A01035"]
["GODREJPROP","EQ",668,679.8,660.55,674.4,674,666.15,193448,130432700.6,"2018-12-17",8764,"INE484J01027"]
["GOKEX","EQ",78.7,79.95,78.1,78.5,79.9,78.7,32874,2587017.95,"2018-12-17",554,"INE887G01027"]
["GOKUL","EQ",14.1,14.6,13.15,13.8,13.95,14.1,25363,354705.1,"2018-12-17",221,"INE020J01029"]
["GOKULAGRO","EQ",14.4,14.5,13.9,14,13.95,14.25,78350,1106363.3,"2018-12-17",136,"INE314T01025"]
["GOLDBEES","EQ",2790,2794,2776.9,2782.2,2784.95,2786.6,6273,17449453.9,"2018-12-17",859,"INF732E01102"]
["GOLDENTOBC","BE",24,26.25,24,26.25,26.25,25,1124,28961.25,"2018-12-17",14,"INE973A01010"]
["GOLDIAM","EQ",89.8,90.45,88,89.5,90,89.45,382794,33893949.45,"2018-12-17",551,"INE025B01017"]
["GOLDSHARE","EQ",2805,2805,2786.6,2788.8,2786.6,2800.6,404,1129533.8,"2018-12-17",88,"INF789F01059"]
["GOLDTECH","EQ",17.4,18.35,17.4,17.4,17.65,18.3,58167,1014481.7,"2018-12-17",180,"INE805A01014"]
["GOODLUCK","EQ",66,66.7,63.5,65.3,64.95,65.55,9406,607807.25,"2018-12-17",334,"INE127I01024"]
["GPIL","EQ",287.5,294,287.45,291.25,290.2,285.9,20493,5951924.05,"2018-12-17",787,"INE177H01013"]
["GPPL","EQ",102.95,102.95,100.8,101.4,101.45,102,92484,9383762.75,"2018-12-17",855,"INE517F01014"]
["GPTINFRA","EQ",54,54,52.1,52.75,52.8,54.8,15401,811770.05,"2018-12-17",74,"INE390G01014"]
["GRANULES","EQ",88,89.4,87.8,88.9,88.9,87.8,647176,57524423,"2018-12-17",7178,"INE101D01020"]
["GRAPHITE","EQ",864.8,868.85,846.35,849.25,847.2,861.25,336024,287038409.2,"2018-12-17",23078,"INE371A01025"]
["GRASIM","EQ",846.25,857.75,842.3,846.3,844.65,847.2,783204,664375759.7,"2018-12-17",22924,"INE047A01021"]
["GRAVITA","EQ",73.55,73.6,72,72.55,72.2,72.7,16296,1183619.75,"2018-12-17",179,"INE024L01027"]
["GREAVESCOT","EQ",124.75,127,123.2,125.3,125.45,124,132500,16559300.05,"2018-12-17",2278,"INE224A01026"]
["GREENLAM","EQ",914.4,919,898.05,909.4,910,886.2,265,240906.95,"2018-12-17",46,"INE544R01013"]
["GREENPLY","EQ",130.95,134.95,130.75,134.05,133.8,131.35,88756,11828664.7,"2018-12-17",1724,"INE461C01038"]
["GREENPOWER","EQ",5.9,6.2,5.9,6,6,6.05,58856,355253.45,"2018-12-17",128,"INE999K01014"]
["GRINDWELL","EQ",500.1,528,500.1,521.35,525,503.95,60704,31324517.05,"2018-12-17",1809,"INE536A01023"]
["GROBTEA","EQ",629,629,600.4,601.4,601.4,618.15,4,2432.2,"2018-12-17",4,"INE646C01018"]
["GRPLTD","EQ",1199,1245,1075.55,1093.4,1080,1081,861,1000404.8,"2018-12-17",231,"INE137I01015"]
["GRSE","EQ",95.95,99,93.5,95.6,94.8,95.05,21724,2102290.6,"2018-12-17",1373,"INE382Z01011"]
["GRUH","EQ",303.2,307.95,301.8,304.55,304,301.35,306543,93635745.4,"2018-12-17",8609,"INE580B01029"]
["GSCLCEMENT","EQ",24.4,24.5,23.55,23.85,23.9,24.2,8934,214066.05,"2018-12-17",63,"INE542A01039"]
["GSFC","EQ",110.7,110.8,108.55,109.75,109.7,110.05,593095,65030399.45,"2018-12-17",5344,"INE026A01025"]
["GSKCONS","EQ",7771,7840,7750,7792.5,7760.05,7766.1,28750,223977007.3,"2018-12-17",6949,"INE264A01014"]
["GSPL","EQ",178.7,178.7,174.35,177.5,178,177,300118,52874493,"2018-12-17",13341,"INE246F01010"]
["GSS","EQ",116.8,119.25,114.05,115.3,115.25,115,161042,18748029.05,"2018-12-17",2134,"INE871H01011"]
["GTL","EQ",5.7,5.85,5.65,5.75,5.75,5.75,27054,155543.8,"2018-12-17",97,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.8,0.85,0.85,0.85,4734358,4028969.45,"2018-12-17",636,"INE221H01019"]
["GTNIND","EQ",10.7,10.7,10.2,10.25,10.2,10.7,2841,29232.2,"2018-12-17",20,"INE537A01013"]
["GTNTEX","EQ",11.15,11.15,10.5,11,11,11.15,2033,22281.55,"2018-12-17",11,"INE302H01017"]
["GTPL","EQ",84,85.95,83.6,83.7,83.9,85,4986,418883.8,"2018-12-17",147,"INE869I01013"]
["GUFICBIO","EQ",96.25,96.25,92.65,93.45,93.1,93.7,20589,1937640.05,"2018-12-17",561,"INE742B01025"]
["GUJALKALI","EQ",532.05,546,532.05,542.4,544.95,534.85,26965,14581109.7,"2018-12-17",2415,"INE186A01019"]
["GUJAPOLLO","EQ",165,183.8,155.35,178.75,177,163.15,31757,5673831.35,"2018-12-17",1232,"INE826C01016"]
["GUJFLUORO","EQ",929,929,904.05,912.7,910,914.85,29953,27512103.95,"2018-12-17",2364,"INE538A01037"]
["GUJGASLTD","EQ",680.1,683.9,665,669.65,667.35,680.05,11812,7951524.75,"2018-12-17",802,"INE844O01022"]
["GULFOILLUB","EQ",793,798.9,777,782.1,782,799.25,4690,3679706.2,"2018-12-17",522,"INE635Q01029"]
["GULFPETRO","EQ",67.5,70.45,67.3,69.9,70,67.9,22828,1574048.7,"2018-12-17",349,"INE586G01017"]
["GULPOLY","EQ",61.5,67.5,60,67.05,67,61.75,143779,9336032.3,"2018-12-17",1374,"INE255D01024"]
["GVKPIL","EQ",7.6,7.7,7.35,7.5,7.45,7.5,866855,6490742.75,"2018-12-17",1251,"INE251H01024"]
["HAL","EQ",772,789.9,771.35,785.6,783,767.75,13018,10184080.9,"2018-12-17",1368,"INE066F01012"]
["HARITASEAT","EQ",537.05,568.4,533.55,549.7,549.95,537.25,6895,3818330.7,"2018-12-17",626,"INE939D01015"]
["HARRMALAYA","EQ",82.55,84.3,81.8,82.1,82.3,82.35,24111,1992639.6,"2018-12-17",298,"INE544A01019"]
["HATHWAY","EQ",30.75,31.1,30.75,31,30.85,30.85,165951,5144901.65,"2018-12-17",2963,"INE982F01036"]
["HATSUN","EQ",616.6,627,613.95,620.3,618,616.6,7564,4689697.95,"2018-12-17",649,"INE473B01035"]
["HAVELLS","EQ",717.85,717.85,701,706.35,705.85,711.45,753943,532663288.35,"2018-12-17",17486,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.75,0.8,0.8,0.8,6800,5235,"2018-12-17",7,"INE293B01029"]
["HBLPOWER","EQ",27.1,27.75,27.1,27.25,27.15,27.05,66773,1831332,"2018-12-17",502,"INE292B01021"]
["HBSL","EQ",8.4,9.1,8.4,9.1,9.1,8.75,346,3053.35,"2018-12-17",9,"INE550B01022"]
["HCC","EQ",11.45,11.55,11.3,11.45,11.45,11.5,7272584,83367909.7,"2018-12-17",4089,"INE549A01026"]
["HCG","EQ",193,197.5,190,195.3,194.05,194.2,7211,1407503.7,"2018-12-17",1183,"INE075I01017"]
["HCL-INSYS","EQ",24.55,25.15,24.55,24.95,24.9,24.75,310760,7751839.6,"2018-12-17",2524,"INE236A01020"]
["HCLTECH","EQ",965.1,974,953.9,971.65,972.1,961.2,1396290,1345177939.4,"2018-12-17",63197,"INE860A01027"]
["HDFC","EQ",1915,1963.4,1913.7,1960.35,1963,1904.1,2030693,3945440884.15,"2018-12-17",142060,"INE001A01036"]
["HDFCAMC","EQ",1556.1,1575,1551.15,1571.55,1571,1563.1,88404,138615091.3,"2018-12-17",7155,"INE127D01025"]
["HDFCBANK","EQ",2104,2132.6,2099,2130.2,2128.5,2095.7,2109331,4472890885.35,"2018-12-17",86084,"INE040A01026"]
["HDFCLIFE","EQ",396.55,396.55,390.55,393.2,392.5,394.1,288405,113504078.75,"2018-12-17",7242,"INE795G01014"]
["HDFCMFGETF","EQ",2848.1,2868,2840.6,2857.15,2864,2857.6,1782,5086636.65,"2018-12-17",248,"INF179K01CN1"]
["HDFCNIFETF","EQ",1118.25,1127,1118.25,1125,1125,1118.25,213,238806.99,"2018-12-17",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3916,3916,3760,3760.11,3760.05,3750,16,60869.76,"2018-12-17",11,"INF179KB1KQ1"]
["HDIL","EQ",23.6,23.9,23.15,23.45,23.45,23.65,2104552,49334290.2,"2018-12-17",6475,"INE191I01012"]
["HEG","EQ",4044,4045.75,3975,3985.75,3995,4027.2,73190,292699214.8,"2018-12-17",14808,"INE545A01016"]
["HEIDELBERG","EQ",158.5,160.5,157.4,158.75,159,157.9,111648,17762537.6,"2018-12-17",2998,"INE578A01017"]
["HERCULES","EQ",100.65,114.3,100,107.7,107,97.5,497258,54817709.35,"2018-12-17",11298,"INE688E01024"]
["HERITGFOOD","EQ",528,528,511.1,515,511.1,525.25,9886,5109479.85,"2018-12-17",829,"INE978A01027"]
["HEROMOTOCO","EQ",3316,3320,3265.3,3286.1,3292,3314.65,707590,2325451699.45,"2018-12-17",33581,"INE158A01026"]
["HESTERBIO","EQ",1145,1179,1141,1149.15,1150,1153.75,1414,1638675.1,"2018-12-17",290,"INE782E01017"]
["HEXATRADEX","BE",28.25,28.25,26.9,27.05,27,28.25,1633,44090.2,"2018-12-17",17,"INE750M01017"]
["HEXAWARE","EQ",330.1,331.9,324.4,330.9,329.3,328.1,641422,210673083.4,"2018-12-17",9462,"INE093A01033"]
["HFCL","EQ",19.3,19.6,19.1,19.55,19.5,19.2,2081793,40445499.9,"2018-12-17",3938,"INE548A01028"]
["HGINFRA","EQ",223,223,201.9,214.25,213,219.15,276867,58138259.9,"2018-12-17",2539,"INE926X01010"]
["HGS","EQ",650.55,656.3,641.1,647.85,647.5,650.55,2338,1519778.35,"2018-12-17",286,"INE170I01016"]
["HIGHGROUND","EQ",9,9.1,8.8,8.95,8.95,9,255739,2294711.05,"2018-12-17",81,"INE361M01021"]
["HIKAL","EQ",155.15,161,155.15,157.55,157.8,156.5,88910,14135037.85,"2018-12-17",1451,"INE475B01022"]
["HIL","EQ",2180.1,2196.95,2112.6,2140.8,2135,2180.9,4197,9021092.45,"2018-12-17",931,"INE557A01011"]
["HILTON","EQ",20.95,22.95,20.95,21.6,21.75,21.5,4755,104449.7,"2018-12-17",71,"INE788H01017"]
["HIMATSEIDE","EQ",208.4,209.95,206,208.95,208.8,207.1,77229,16107060.15,"2018-12-17",911,"INE049A01027"]
["HINDALCO","EQ",221.7,225.95,221.6,225.45,225.2,220.15,5693529,1275767861.75,"2018-12-17",38878,"INE038A01020"]
["HINDCOMPOS","EQ",318,321,313.1,317.8,313.1,321.4,1960,622426.45,"2018-12-17",109,"INE310C01029"]
["HINDCOPPER","EQ",48.3,52.9,48.3,51.1,51,48.1,2537763,129490565.7,"2018-12-17",13172,"INE531E01026"]
["HINDMOTORS","EQ",7.95,7.95,7.75,7.8,7.8,7.9,52496,411233.2,"2018-12-17",188,"INE253A01025"]
["HINDNATGLS","EQ",80.65,82.5,80.4,81,81,80.35,126,10173.5,"2018-12-17",10,"INE952A01022"]
["HINDOILEXP","EQ",121.6,124.7,121,122.55,122,120.8,181315,22288956.65,"2018-12-17",2409,"INE345A01011"]
["HINDPETRO","EQ",229.8,229.8,225.2,228.45,228.05,227.3,5434550,1236898295.95,"2018-12-17",49875,"INE094A01015"]
["HINDUJAVEN","EQ",421.05,425.5,414.55,419.05,420,419.4,440,183905.6,"2018-12-17",81,"INE353A01023"]
["HINDUNILVR","EQ",1865,1869.5,1845.05,1850.7,1850.75,1860.55,1179613,2189010587.15,"2018-12-17",50816,"INE030A01027"]
["HINDZINC","EQ",270.5,274.8,268.15,273.35,274,269.25,1251917,339248646.6,"2018-12-17",11599,"INE267A01025"]
["HIRECT","EQ",118.7,118.75,112.3,113,113,114.55,1037,117618.8,"2018-12-17",58,"INE835D01023"]
["HISARMETAL","EQ",45.45,45.45,44.55,45.45,45.45,45.45,287,12984.4,"2018-12-17",12,"INE598C01011"]
["HITECH","EQ",192,198,186.95,188.95,188.95,186.95,577,110537,"2018-12-17",99,"INE106T01017"]
["HITECHCORP","EQ",109.95,114.8,109.95,113,112.1,108.5,1797,200520.65,"2018-12-17",37,"INE120D01012"]
["HITECHGEAR","EQ",336.2,346,330,338.9,335.3,337.8,8505,2872198.5,"2018-12-17",354,"INE127B01011"]
["HMVL","EQ",126.05,130,125,129.25,127.5,125.4,6546,839569,"2018-12-17",183,"INE871K01015"]
["HNGSNGBEES","EQ",3159.9,3160,3085,3143.14,3160,3151.8,22,68904.46,"2018-12-17",14,"INF732E01227"]
["HONAUT","EQ",23257,23300.35,23000,23284.35,23300,23273.8,1034,24002449.15,"2018-12-17",346,"INE671A01010"]
["HONDAPOWER","EQ",1042.15,1047.95,1025.2,1028.15,1025.2,1042.95,3556,3678909.55,"2018-12-17",310,"INE634A01018"]
["HOTELEELA","EQ",15.55,15.55,14.6,15.55,15.55,14.85,2309626,35625663.35,"2018-12-17",3068,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.85,824,1524.4,"2018-12-17",2,"INE275F01019"]
["HOVS","EQ",164.55,173.05,163.1,171.35,172.5,162.25,10428,1770397.15,"2018-12-17",406,"INE596H01014"]
["HPL","EQ",63,63.15,61.2,62.35,62.5,60.7,31700,1973957.8,"2018-12-17",743,"INE495S01016"]
["HSCL","EQ",135.95,135.95,132.5,133.05,133.05,135.7,229102,30756526.65,"2018-12-17",3091,"INE019C01026"]
["HSIL","EQ",199,216.95,199,208,209,199.2,346562,73133915.3,"2018-12-17",7889,"INE415A01038"]
["HTMEDIA","EQ",41.35,41.35,39.65,39.8,39.75,40.05,49484,1981491.85,"2018-12-17",330,"INE501G01024"]
["HUBTOWN","EQ",42,42.2,40.85,41.4,41.3,41.6,95352,3954138.2,"2018-12-17",421,"INE703H01016"]
["HUDCO","EQ",41.95,43.35,41.95,43.1,43.05,41.85,706305,30210205,"2018-12-17",3666,"INE031A01017"]
["IBREALEST","EQ",83.7,85.7,82.35,84.2,84.3,83.1,2250842,189658791.1,"2018-12-17",15171,"INE069I01010"]
["IBULHSGFIN","EQ",792,802.95,772.2,781.45,782,792.9,5144832,4028213273.75,"2018-12-17",103425,"INE148I01020"]
["IBULISL","EQ",325.6,325.6,320,325.6,325.6,310.1,105441,34314497.15,"2018-12-17",640,"INE126M01010"]
["IBVENTURES","EQ",399.2,405,389.95,393.45,392.05,398.2,351249,139341637.3,"2018-12-17",9456,"INE274G01010"]
["ICICI500","EQ",147.95,147.95,145.83,146.81,146.81,147.95,69,10089.41,"2018-12-17",12,"INF109KC1CZ3"]
["ICICIB22","EQ",34.79,35.18,34.6,35.12,35.11,34.79,338145,11859867.1,"2018-12-17",1185,"INF109KB15Y7"]
["ICICIBANK","EQ",352.3,360.5,352.3,358.45,358.5,351.9,18378122,6590710545.95,"2018-12-17",169113,"INE090A01021"]
["ICICIGI","EQ",886,913.15,886,897.2,900,907.5,164735,147827725.4,"2018-12-17",20893,"INE765G01017"]
["ICICIGOLD","EQ",28.7,28.7,28.3,28.35,28.4,28.5,8406,239091.75,"2018-12-17",127,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1011,988,1000,1000,1000,1218,1218072.05,"2018-12-17",22,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.13,88.17,87.71,87.87,87.87,87.67,288,25334.28,"2018-12-17",14,"INF109KB10T8"]
["ICICIMCAP","EQ",67.17,67.29,66.79,67.27,67.26,66.77,5195,348868.1,"2018-12-17",83,"INF109KB1XT3"]
["ICICINF100","EQ",117.8,118.25,117.49,118.25,118.25,116.61,1120,131938.87,"2018-12-17",21,"INF109KA1962"]
["ICICINIFTY","EQ",113.4,113.44,112,113.41,113.44,112.19,103111,11663010.08,"2018-12-17",6370,"INF109K012R6"]
["ICICINV20","EQ",53.58,53.58,53.32,53.53,53.55,53.15,2357,126063.71,"2018-12-17",52,"INF109KB1WY5"]
["ICICINXT50","EQ",28,28.15,27.94,28.15,28.15,27.87,2492,69692.24,"2018-12-17",17,"INF109KC1NS5"]
["ICICIPRULI","EQ",310.8,324.5,310.8,321.45,321.9,310.9,1088495,347374410.55,"2018-12-17",13775,"INE726G01019"]
["ICICISENSX","EQ",380.3,383.03,380.3,383.03,383.03,378.28,220,84034.4,"2018-12-17",11,"INF346A01034"]
["ICIL","EQ",56.4,57.4,55.55,56.35,56.05,56.75,210608,11876140,"2018-12-17",1218,"INE483B01026"]
["ICRA","EQ",3173.55,3200,3156.55,3167.45,3160,3188.4,258,820271.6,"2018-12-17",139,"INE725G01011"]
["ICSA","BE",1.65,1.7,1.65,1.7,1.7,1.65,16606,27677.25,"2018-12-17",12,"INE306B01029"]
["IDBI","EQ",61.05,61.35,60.75,61.15,61.25,61.05,4438097,271036316.95,"2018-12-17",6221,"INE008A01015"]
["IDBIGOLD","EQ",2929,2929,2911.15,2912,2911.15,2922.55,132,384449.9,"2018-12-17",14,"INF397L01554"]
["IDEA","EQ",36.45,36.85,35.75,36.4,36.4,36.2,18595808,675977355.7,"2018-12-17",26791,"INE669E01016"]
["IDFC","EQ",39.75,40.6,39.35,39.95,39.9,39.65,2395330,96178272.25,"2018-12-17",4682,"INE043D01016"]
["IDFCBANK","EQ",38.95,39.6,38.9,39.35,39.3,39.15,4633099,182418059.55,"2018-12-17",13002,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,111,111,111,111.16,24,2664,"2018-12-17",2,"INF194KA1U07"]
["IEX","EQ",164,166,163.75,164.5,164.3,163.65,51943,8572199.7,"2018-12-17",1421,"INE022Q01020"]
["IFBAGRO","EQ",585,633.95,570.1,622.4,624.95,575.2,14248,8731639.45,"2018-12-17",1087,"INE076C01018"]
["IFBIND","EQ",853,858.7,847.55,852.3,848.6,843.6,2481,2116445.15,"2018-12-17",376,"INE559A01017"]
["IFCI","EQ",13.75,13.85,13.65,13.7,13.7,13.7,2430612,33370821.95,"2018-12-17",2599,"INE039A01010"]
["IFGLEXPOR","EQ",244.5,248,241,247.35,247,243.95,1665,409386.05,"2018-12-17",296,"INE133Y01011"]
["IGARASHI","EQ",581.1,581.7,566,572.95,574.9,577.35,5504,3146547.8,"2018-12-17",857,"INE188B01013"]
["IGL","EQ",253.9,263.35,253.9,262.25,262,253.3,1935941,504138940.4,"2018-12-17",19231,"INE203G01027"]
["IGPL","EQ",425.05,435.95,419,420.8,419,427.9,13100,5560437.9,"2018-12-17",1041,"INE204A01010"]
["IIFL","EQ",481.3,491.65,481.3,487.05,485,482.15,38386,18673350.7,"2018-12-17",2898,"INE530B01024"]
["IL&FSENGG","BE",13.45,13.5,13.45,13.5,13.5,12.9,44636,602051,"2018-12-17",118,"INE369I01014"]
["IL&FSTRANS","EQ",10.5,11.3,10.4,11.05,11.05,10.8,869226,9511243.25,"2018-12-17",5814,"INE975G01012"]
["IMFA","EQ",243.5,247,240.2,241.3,240.85,245.9,8704,2117463.95,"2018-12-17",676,"INE919H01018"]
["IMPAL","EQ",900.05,910,890,900,900,890.6,449,403086.95,"2018-12-17",84,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,300,111.3,"2018-12-17",4,"INE691G01015"]
["INDBANK","EQ",9.4,9.4,8.8,9,9.05,8.9,20198,182448.95,"2018-12-17",148,"INE841B01017"]
["INDHOTEL","EQ",149,149.55,145.6,147.05,147,150.05,1109063,162749750.75,"2018-12-17",16377,"INE053A01029"]
["INDIACEM","EQ",93.5,93.5,91.25,92.7,92.6,93.7,2902635,268492612.9,"2018-12-17",12320,"INE383A01012"]
["INDIAGLYCO","EQ",320.05,323.7,316.25,318.05,317.9,316.65,94767,30285486.75,"2018-12-17",3568,"INE560A01015"]
["INDIANB","EQ",240.2,242.6,236.4,237.25,238,240.15,962018,230416962.4,"2018-12-17",9077,"INE562A01011"]
["INDIANCARD","EQ",101.25,101.75,100.35,100.45,101.75,101.25,949,95623.85,"2018-12-17",46,"INE061A01014"]
["INDIANHUME","EQ",315.7,319,306.3,314.7,315.25,312.8,32714,10219342.25,"2018-12-17",1069,"INE323C01030"]
["INDIGO","EQ",1066.05,1071.45,1052.4,1060.1,1062,1061.6,547636,580463026.5,"2018-12-17",32818,"INE646L01027"]
["INDLMETER","EQ",46.65,49.6,46.65,47.95,48,47,2382,114291.95,"2018-12-17",23,"INE065B01013"]
["INDNIPPON","EQ",442.95,456,440,453.55,455,440.45,5692,2562371.35,"2018-12-17",440,"INE092B01025"]
["INDOCO","EQ",225.15,232.15,225,226.7,226,226.25,7478,1694617.25,"2018-12-17",319,"INE873D01024"]
["INDORAMA","EQ",22.8,23.05,21.1,22.3,22.25,21.9,36531,799036.7,"2018-12-17",344,"INE156A01020"]
["INDOSOLAR","EQ",2.5,2.5,2.3,2.3,2.35,2.4,1242768,2902118.2,"2018-12-17",658,"INE866K01015"]
["INDOSTAR","EQ",327.15,335.05,318.15,321.95,321.5,328.4,117299,37835591,"2018-12-17",1114,"INE896L01010"]
["INDOTECH","EQ",109.65,109.65,106.1,106.15,106.1,107.5,919,99219.2,"2018-12-17",13,"INE332H01014"]
["INDOTHAI","EQ",36.6,38.55,36,36.1,36.1,36.95,1301,47744.15,"2018-12-17",60,"INE337M01013"]
["INDOWIND","EQ",6.65,7.15,6.6,6.8,7,6.65,20856,142783.55,"2018-12-17",89,"INE227G01018"]
["INDRAMEDCO","EQ",39.85,39.95,39.1,39.6,39.75,39.5,29862,1182464.95,"2018-12-17",381,"INE681B01017"]
["INDSWFTLAB","EQ",51.05,51.8,49.5,50,49.9,51.05,18340,919670.7,"2018-12-17",116,"INE915B01019"]
["INDSWFTLTD","EQ",6.8,6.8,6.25,6.4,6.5,6.5,23470,149341.55,"2018-12-17",44,"INE788B01028"]
["INDTERRAIN","EQ",134.5,138,134.5,137.55,137.95,134.35,2130,292029.85,"2018-12-17",37,"INE611L01021"]
["INDUSINDBK","EQ",1612.9,1639.5,1605,1633.35,1630.3,1603.85,791402,1287319465.6,"2018-12-17",46089,"INE095A01012"]
["INEOSSTYRO","EQ",679.1,679.15,669.05,675.95,677,672.5,805,542689.95,"2018-12-17",119,"INE189B01011"]
["INFIBEAM","EQ",46.9,49.55,46.9,48.65,48.35,46.6,21539853,1048790885.1,"2018-12-17",54398,"INE483S01020"]
["INFRABEES","EQ",312.1,321,312.1,316.23,316.23,317.28,712,225729.01,"2018-12-17",24,"INF732E01268"]
["INFRATEL","EQ",252.3,255.85,249.25,254.95,255.2,252.05,1419070,358173366.45,"2018-12-17",30908,"INE121J01017"]
["INFY","EQ",711.85,711.85,692.75,694.4,692.75,706.05,4778465,3334376899.1,"2018-12-17",95026,"INE009A01021"]
["INGERRAND","EQ",555,562.9,544.55,556.35,558,552.15,14803,8190018.7,"2018-12-17",926,"INE177A01018"]
["INOXLEISUR","EQ",229,229,223.05,226.05,225.7,225,39109,8859424.7,"2018-12-17",1920,"INE312H01016"]
["INOXWIND","EQ",74.15,76.9,74.15,76.3,76,74.95,35809,2719690.8,"2018-12-17",948,"INE066P01011"]
["INSECTICID","EQ",560.05,566,550,553.85,554,560.5,9719,5433942.8,"2018-12-17",474,"INE070I01018"]
["INSPIRISYS","EQ",63.75,63.75,60.6,62.55,62.85,61.95,2856,176771.9,"2018-12-17",42,"INE020G01017"]
["INTEGRA","BE",1.8,1.8,1.8,1.8,1.8,1.8,3,5.4,"2018-12-17",1,"INE418N01027"]
["INTELLECT","EQ",232,239.8,232,236.55,237,231.4,413087,97494751.55,"2018-12-17",5854,"INE306R01017"]
["INTENTECH","EQ",40.1,42.45,37.05,40.45,40.5,40.9,20532,821716.9,"2018-12-17",187,"INE781A01025"]
["INVENTURE","EQ",13.85,14.5,13.8,14.3,14.3,14,37250,531972.9,"2018-12-17",264,"INE878H01016"]
["IOB","EQ",14.95,15,14.7,14.75,14.75,14.85,230200,3405892.5,"2018-12-17",801,"INE565A01014"]
["IOC","EQ",142.6,143.1,141.3,142.9,143,141.25,18481348,2630621690.5,"2018-12-17",103720,"INE242A01010"]
["IOLCP","EQ",163.5,168.8,163.45,165.05,165.3,163.9,120797,20076592.2,"2018-12-17",2092,"INE485C01011"]
["IPAPPM","EQ",464.6,472,461,465.45,466.45,460.15,68319,31872646.3,"2018-12-17",3463,"INE435A01028"]
["IPCALAB","EQ",791,803,783.05,799.85,798,790.7,108719,86377597,"2018-12-17",8421,"INE571A01020"]
["IRB","EQ",153,153.55,150.8,151.85,151.35,152.35,661968,100779017.55,"2018-12-17",5730,"INE821I01014"]
["IRCON","EQ",430,471,427,458.8,457,425.25,1496600,688367106.15,"2018-12-17",44176,"INE962Y01013"]
["ISEC","EQ",266,272.05,265.05,267.4,268,269.8,222637,59984784.55,"2018-12-17",4727,"INE763G01038"]
["ISFT","BE",189.75,203.95,189.75,199.55,199.3,199.7,2301,458087.65,"2018-12-17",50,"INE566K01011"]
["ISMTLTD","EQ",8.8,9.6,8.8,9.4,9.35,8.7,150663,1388494.35,"2018-12-17",449,"INE732F01019"]
["ITC","EQ",277,281.4,275.9,279.85,279.4,275.75,12232198,3414498360.25,"2018-12-17",114946,"INE154A01025"]
["ITDC","EQ",298.4,329.5,295.1,312.15,314,295.75,101495,32252706,"2018-12-17",3545,"INE353K01014"]
["ITDCEM","EQ",109.1,110.55,106.7,108.15,107.5,109,30955,3346886.7,"2018-12-17",1184,"INE686A01026"]
["ITI","EQ",94.4,98.7,92.6,95.1,94.45,92.8,2714901,260817562.3,"2018-12-17",20512,"INE248A01017"]
["IVC","EQ",6.75,6.75,6.15,6.45,6.4,6.75,548249,3576460.6,"2018-12-17",629,"INE050B01023"]
["IVP","EQ",131.4,131.4,125.05,126.65,127,126.8,876,112026.55,"2018-12-17",40,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1.05,1,441560,451284.4,"2018-12-17",146,"INE875A01025"]
["IVZINGOLD","EQ",2915,2915,2915,2915,2915,2865,3,8745,"2018-12-17",1,"INF205K01361"]
["IVZINNIFTY","EQ",1159.95,1160,1159.7,1159.7,1159.7,1113.05,5,5799.3,"2018-12-17",4,"INF205K01DA9"]
["IZMO","EQ",67.3,69.05,65.4,66.25,65.4,67.3,41099,2775729.7,"2018-12-17",636,"INE848A01014"]
["J&KBANK","EQ",35.65,36.25,35.6,35.8,35.75,35.65,299434,10722036.65,"2018-12-17",2498,"INE168A01041"]
["JAGRAN","EQ",114,116.3,111.35,115.4,114,112.7,60469,6922725.2,"2018-12-17",1574,"INE199G01027"]
["JAGSNPHARM","EQ",30.1,30.5,29.55,30.35,30,30.8,8408,252893.8,"2018-12-17",104,"INE048B01027"]
["JAIBALAJI","BE",16.3,17.85,16.3,17.8,17.85,17,35249,620877.4,"2018-12-17",45,"INE091G01018"]
["JAICORPLTD","EQ",104.8,106.4,103.8,104.8,105,104.3,1035196,108681498.75,"2018-12-17",8177,"INE070D01027"]
["JAINSTUDIO","BE",5.7,5.7,5.25,5.35,5.3,5.45,8902,48553.95,"2018-12-17",18,"INE486B01011"]
["JAMNAAUTO","EQ",63.4,63.9,62.35,62.9,62.85,63.7,1501918,94346134.9,"2018-12-17",16188,"INE039C01032"]
["JAYAGROGN","EQ",241,242.8,236.5,237.55,240.6,241.65,6014,1431433.75,"2018-12-17",247,"INE785A01026"]
["JAYBARMARU","EQ",305,313.5,303,305.8,304.9,305.65,8625,2651983,"2018-12-17",624,"INE571B01028"]
["JAYNECOIND","EQ",5.9,6.2,5.8,5.85,5.8,6,20678,123355.4,"2018-12-17",65,"INE854B01010"]
["JAYSREETEA","EQ",88.8,89.9,87.5,88.35,88.4,88.35,53023,4698104.4,"2018-12-17",860,"INE364A01020"]
["JBCHEPHARM","EQ",299.8,300.5,294,296.05,295.5,299.2,67597,20243446.4,"2018-12-17",968,"INE572A01028"]
["JBFIND","EQ",22.5,22.7,21.5,22,22.25,21.85,57037,1266086.15,"2018-12-17",468,"INE187A01017"]
["JBMA","EQ",290.5,297.2,285,286.35,285.6,287.2,14058,4056528.6,"2018-12-17",677,"INE927D01028"]
["JCHAC","EQ",1850.35,1869.05,1800,1808.1,1807,1839.6,9267,16814513.05,"2018-12-17",717,"INE782A01015"]
["JETAIRWAYS","EQ",253.9,253.9,247.1,249.95,250.95,259.9,10166132,2546964479.65,"2018-12-17",99842,"INE802G01018"]
["JHS","EQ",31.35,31.5,30.45,31,31,30.6,54575,1696078.05,"2018-12-17",291,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.35,0.35,0.35,49093,19191.9,"2018-12-17",29,"INE026B01049"]
["JINDALPHOT","EQ",32.85,32.85,31.5,31.5,31.5,32.1,831,26445.5,"2018-12-17",18,"INE796G01012"]
["JINDALPOLY","EQ",229,231.95,228.3,228.9,229,229,16924,3891327.45,"2018-12-17",602,"INE197D01010"]
["JINDALSAW","EQ",82.45,84.8,81.9,84.3,84.5,81.95,728902,60872020.35,"2018-12-17",5925,"INE324A01024"]
["JINDALSTEL","EQ",159.4,164.7,158.25,163.9,164.3,157.85,10161735,1641707142.9,"2018-12-17",58751,"INE749A01030"]
["JINDCOT","EQ",4.25,4.25,3.9,3.95,4,4,4330,17124.5,"2018-12-17",15,"INE904J01016"]
["JINDRILL","EQ",119,119,115.1,118,118.25,115.7,4771,560273.5,"2018-12-17",185,"INE742C01031"]
["JINDWORLD","EQ",63.3,65.35,61.6,63.1,62.8,62.7,257031,16285030.2,"2018-12-17",1383,"INE247D01039"]
["JISLDVREQS","EQ",45.85,46.1,44.15,44.5,44.4,45.75,99385,4431770.5,"2018-12-17",846,"IN9175A01010"]
["JISLJALEQS","EQ",66.85,67.3,65.9,66.6,66.45,66.6,1898340,126202548,"2018-12-17",6099,"INE175A01038"]
["JITFINFRA","BE",16.2,16.2,15.9,16.2,16.2,16,2226,35891.6,"2018-12-17",29,"INE863T01013"]
["JKCEMENT","EQ",739.9,741,725,735.2,736.25,734,7952,5840372.2,"2018-12-17",682,"INE823G01014"]
["JKIL","EQ",119.9,121.9,114.3,115.65,115.5,118.95,140161,16489290.1,"2018-12-17",2288,"INE576I01022"]
["JKLAKSHMI","EQ",281.4,282.9,275.1,278.95,277.5,280.05,34670,9715197.4,"2018-12-17",3440,"INE786A01032"]
["JKPAPER","EQ",161.5,163.4,159.5,160.45,160.6,161.9,746091,119907641.55,"2018-12-17",8008,"INE789E01012"]
["JKTYRE","EQ",96.2,96.3,95.25,95.9,95.95,95.6,393296,37617516.75,"2018-12-17",3627,"INE573A01042"]
["JMA","EQ",175.3,178.75,165.05,171.75,171.75,163.85,64,11023.25,"2018-12-17",10,"INE412C01015"]
["JMCPROJECT","EQ",86.45,86.45,80,82.25,82.85,84.35,160190,13083558.15,"2018-12-17",1425,"INE890A01024"]
["JMFINANCIL","EQ",86.9,87,85.3,85.9,85.8,86.35,279469,24067034.35,"2018-12-17",2341,"INE780C01023"]
["JMTAUTOLTD","EQ",3.45,3.5,3.25,3.5,3.5,3.2,252560,871545.85,"2018-12-17",169,"INE988E01036"]
["JOCIL","EQ",122.25,122.25,117,119.55,118.2,122.45,1457,173772.85,"2018-12-17",92,"INE839G01010"]
["JPASSOCIAT","EQ",7,7.2,6.9,7.15,7.15,7.05,15606000,110458084.9,"2018-12-17",7976,"INE455F01025"]
["JPINFRATEC","EQ",3.8,3.9,3.8,3.8,3.8,4,2163758,8261638.75,"2018-12-17",987,"INE099J01015"]
["JPOLYINVST","EQ",38.5,38.5,35.75,37,37,38.5,3398,126391.7,"2018-12-17",92,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,2,2.05,2,1755142,3524019.9,"2018-12-17",543,"INE351F01018"]
["JSL","EQ",32.95,33.45,32.75,32.9,32.9,32.95,423080,13998204.75,"2018-12-17",3780,"INE220G01021"]
["JSLHISAR","EQ",90.45,92.2,89.5,90.6,89.8,90.1,631465,57450425.7,"2018-12-17",5055,"INE455T01018"]
["JSWENERGY","EQ",71.5,71.75,70.2,71.05,70.9,71,359323,25477834.95,"2018-12-17",4539,"INE121E01018"]
["JSWHL","EQ",2254.9,2336.95,2254.9,2318.2,2310.05,2300.95,3535,8211924.2,"2018-12-17",156,"INE824G01012"]
["JSWSTEEL","EQ",294.9,300.5,294.05,299.85,299.6,293.1,4379498,1303444969.2,"2018-12-17",41942,"INE019A01038"]
["JTEKTINDIA","EQ",104.6,105.2,102.15,103.7,104,103.45,40602,4213558.85,"2018-12-17",956,"INE643A01035"]
["JUBILANT","EQ",739.85,743.5,722.4,726.85,725,735.95,199365,145412561.2,"2018-12-17",9543,"INE700A01033"]
["JUBLFOOD","EQ",1259,1280,1248.55,1276.95,1279,1246.55,1246423,1579434659.2,"2018-12-17",40243,"INE797F01012"]
["JUBLINDS","EQ",96,99.8,94.7,99,99.8,94.05,6564,641686.2,"2018-12-17",273,"INE645L01011"]
["JUNIORBEES","EQ",287.7,289,286.56,288.14,287.67,286.4,32874,9479817.14,"2018-12-17",1646,"INF732E01045"]
["JUSTDIAL","EQ",493.7,494,485.3,489.75,489.65,491.9,841434,411641523.65,"2018-12-17",14055,"INE599M01018"]
["JYOTHYLAB","EQ",190.8,193.5,188.8,190.65,190.95,190,270626,51730743.9,"2018-12-17",3173,"INE668F01031"]
["KABRAEXTRU","EQ",74.7,75.35,73.25,74.1,73.95,74.7,10495,781405.05,"2018-12-17",254,"INE900B01029"]
["KAJARIACER","EQ",446.2,456.2,443.6,446.7,445.75,445,482735,217254897.15,"2018-12-17",11516,"INE217B01036"]
["KAKATCEM","EQ",198,199.95,196.6,197.35,196.6,197.35,6503,1289678.35,"2018-12-17",503,"INE437B01014"]
["KALPATPOWR","EQ",389.1,389.1,375.05,380.3,380,389.1,48817,18652868.9,"2018-12-17",3745,"INE220B01022"]
["KALYANIFRG","BE",300,305,297.1,305,305,304.7,214,64236.9,"2018-12-17",16,"INE314G01014"]
["KAMATHOTEL","EQ",41.75,47.4,41.7,45.15,45.25,41.95,524038,23703253.8,"2018-12-17",4607,"INE967C01018"]
["KAMDHENU","EQ",175.25,175.5,167.4,170.1,170.15,171.75,14896,2559420.4,"2018-12-17",449,"INE390H01012"]
["KANANIIND","EQ",5.25,5.3,4.75,5.15,5.15,5.05,852,4318.9,"2018-12-17",19,"INE879E01037"]
["KANORICHEM","EQ",66,75.75,65.8,74.9,75.75,63.15,953206,68933192.2,"2018-12-17",10922,"INE138C01024"]
["KANSAINER","EQ",464.75,475,458.05,469.65,473.15,458.6,86699,40277131.9,"2018-12-17",5935,"INE531A01024"]
["KARDA","EQ",177.05,179,174.4,175.25,175,176.05,20872,3675439.1,"2018-12-17",313,"INE278R01018"]
["KARMAENG","EQ",19,21,19,19.45,19.45,20.35,2310,45408.55,"2018-12-17",20,"INE725L01011"]
["KARURVYSYA","EQ",84,84,82.85,83.5,83.6,83.65,1073830,89653364.15,"2018-12-17",8662,"INE036D01028"]
["KAUSHALYA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,6630,8287.5,"2018-12-17",4,"INE234I01010"]
["KAVVERITEL","EQ",9.45,9.45,8,8.2,8.05,9.05,22751,190229.95,"2018-12-17",218,"INE641C01019"]
["KAYA","EQ",705.05,798.85,705.05,775.9,773.1,701.05,209049,162381215.65,"2018-12-17",11106,"INE587G01015"]
["KCP","EQ",97.55,100.5,95.25,95.6,95.85,97.5,76675,7514384.65,"2018-12-17",981,"INE805C01028"]
["KCPSUGIND","EQ",18.6,18.8,18.55,18.65,18.6,18.5,75500,1410027.25,"2018-12-17",248,"INE790B01024"]
["KDDL","EQ",504.95,504.95,495.05,498.8,495.5,508.9,394,196634.5,"2018-12-17",48,"INE291D01011"]
["KEC","EQ",291.9,304.95,288.1,301.15,300.7,290.05,472565,140353782.9,"2018-12-17",10798,"INE389H01022"]
["KECL","EQ",17,19,17,18.05,17.85,17.15,207265,3781019.7,"2018-12-17",831,"INE134B01017"]
["KEI","EQ",382.9,386.85,378,380.35,380.25,379.9,84793,32430334.1,"2018-12-17",6335,"INE878B01027"]
["KELLTONTEC","EQ",31.45,31.6,30.2,30.55,30.5,30.85,104181,3203224.5,"2018-12-17",944,"INE164B01022"]
["KERNEX","BE",20.1,20.4,19.55,20.05,20.4,20.45,2800,55800.2,"2018-12-17",22,"INE202H01019"]
["KESORAMIND","EQ",80.15,80.15,78.55,78.85,78.8,79.5,132090,10444723.9,"2018-12-17",1624,"INE087A01019"]
["KGL","BE",1.45,1.5,1.45,1.5,1.5,1.45,1298685,1943375.35,"2018-12-17",277,"INE299C01024"]
["KHADIM","EQ",548.3,557.9,548.3,553.8,554.5,548.2,1783,987275.2,"2018-12-17",376,"INE834I01025"]
["KHAITANLTD","EQ",38.05,39.8,35.75,38.85,39,38.1,4275,162963.25,"2018-12-17",107,"INE731C01018"]
["KHANDSE","EQ",13.4,14.6,13.4,14.55,14.6,14,499,7255.6,"2018-12-17",3,"INE060B01014"]
["KICL","EQ",1849.95,1886.45,1805.55,1858,1886.45,1831,491,910611,"2018-12-17",113,"INE029L01018"]
["KILITCH","EQ",167.3,170.75,166.25,168.1,169.9,167.1,12544,2116937.2,"2018-12-17",505,"INE729D01010"]
["KINGFA","EQ",677,714.6,677,701.7,702,699.1,869,610173.05,"2018-12-17",74,"INE473D01015"]
["KIOCL","EQ",148.05,154.95,148,151.75,151,148.6,23876,3652154.6,"2018-12-17",586,"INE880L01014"]
["KIRIINDUS","EQ",462,465.75,456,458.4,458.8,461.4,34755,15987501.05,"2018-12-17",2076,"INE415I01015"]
["KIRLOSBROS","EQ",163.6,164.05,160.5,161.35,160.5,163.05,15526,2519414.75,"2018-12-17",562,"INE732A01036"]
["KIRLOSENG","EQ",204.7,204.7,197.25,198.45,197.25,199.5,7240,1443446.15,"2018-12-17",218,"INE146L01010"]
["KIRLOSIND","EQ",900,905,874,877.6,884.9,885,332,293878.3,"2018-12-17",43,"INE250A01039"]
["KITEX","EQ",110.25,111.4,109.55,110,109.9,110.7,17423,1924100.6,"2018-12-17",360,"INE602G01020"]
["KKCL","EQ",1215.4,1264.9,1215.4,1229.25,1231,1240.2,275,338472.7,"2018-12-17",57,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.3,8,8.1,8.1,8.2,61379,499220.8,"2018-12-17",164,"INE157H01023"]
["KNRCON","EQ",191.95,194.15,189,192.3,192,189.95,28122,5398658.7,"2018-12-17",945,"INE634I01029"]
["KOHINOOR","EQ",33.2,33.85,32.55,33.35,33.15,33.2,56496,1887323.85,"2018-12-17",563,"INE080B01012"]
["KOKUYOCMLN","EQ",106.75,110,105,107.25,106.75,105.85,13971,1512852.4,"2018-12-17",440,"INE760A01029"]
["KOLTEPATIL","EQ",232.6,235.4,230.2,234.5,232.35,232.6,18329,4277990.55,"2018-12-17",847,"INE094I01018"]
["KOPRAN","EQ",38.8,39.45,38.5,38.8,39.3,38.85,40930,1596782.2,"2018-12-17",413,"INE082A01010"]
["KOTAKBANK","EQ",1260,1266,1207.05,1222.45,1222,1255.95,7385641,9063729901.4,"2018-12-17",185821,"INE237A01028"]
["KOTAKBKETF","EQ",276.66,276.69,275,275.52,275.9,274,1296,357277.29,"2018-12-17",56,"INF174K01F59"]
["KOTAKGOLD","EQ",275.95,276.9,273.55,274.05,274,275.5,65599,17983694.25,"2018-12-17",428,"INF373I01049"]
["KOTAKNIFTY","EQ",110,111.2,110,111.04,111.2,110.09,68993,7647509.16,"2018-12-17",285,"INF174K014P6"]
["KOTAKNV20","EQ",54.7,54.7,54.11,54.41,54.42,54.19,2692,146389.81,"2018-12-17",53,"INF174K01Z71"]
["KOTAKPSUBK","EQ",300,300,296.03,297.96,296.03,296.69,971,288982.39,"2018-12-17",45,"INF373I01023"]
["KOTARISUG","BE",10.2,10.5,10.15,10.3,10.4,10.25,3005,30879.5,"2018-12-17",13,"INE419A01022"]
["KOTHARIPET","EQ",21.15,21.6,20.75,20.85,20.85,21,6265,131835.25,"2018-12-17",50,"INE720A01015"]
["KOTHARIPRO","EQ",101.95,101.95,96.65,97.5,97.25,97,1105,107738.2,"2018-12-17",67,"INE823A01017"]
["KPIT","EQ",218.15,218.15,212.35,217.1,217,215.3,1075439,231470257.4,"2018-12-17",22745,"INE836A01035"]
["KPRMILL","EQ",575.9,579.95,566,569.7,570,572.3,11876,6795635.15,"2018-12-17",1256,"INE930H01023"]
["KRBL","EQ",290,292,287,290.25,291,286.9,30777,8915318.25,"2018-12-17",1566,"INE001B01026"]
["KREBSBIO","EQ",105.8,106.3,105.8,106.3,106.3,109.35,51,5396.3,"2018-12-17",2,"INE268B01013"]
["KRIDHANINF","EQ",47.05,47.75,46.85,46.95,47.15,47.05,22381,1056855.8,"2018-12-17",367,"INE524L01026"]
["KSB","EQ",778.95,778.95,755,759.1,755,771.15,13255,10121445.1,"2018-12-17",1150,"INE999A01015"]
["KSCL","EQ",583,595.4,575.05,586.3,578,590,460152,269107083.8,"2018-12-17",14456,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,1735330,269817.15,"2018-12-17",144,"INE216D01026"]
["KSK","BE",1.55,1.65,1.55,1.55,1.65,1.6,1210998,1888048.15,"2018-12-17",489,"INE143H01015"]
["KSL","EQ",218.15,221.5,218.15,220.25,219.25,218.7,21976,4832198.55,"2018-12-17",1089,"INE907A01026"]
["KTIL","EQ",66,66.45,65,65.5,65.5,66,550,36077.8,"2018-12-17",8,"INE096L01025"]
["KTKBANK","EQ",108.55,110.7,108,108.8,108.2,108.55,1582004,173583423.35,"2018-12-17",9377,"INE614B01018"]
["KWALITY","EQ",8.4,8.4,8.4,8.4,8.4,8.8,889595,7472598,"2018-12-17",1490,"INE775B01025"]
["L&TFH","EQ",147.3,148,146.35,147.45,147.45,146.85,2363411,347825210,"2018-12-17",17416,"INE498L01015"]
["LAKSHVILAS","EQ",87,88.85,86.9,87.5,87.05,86.9,1516423,133372104.35,"2018-12-17",6454,"INE694C01018"]
["LALPATHLAB","EQ",957.2,968.05,951.2,964.25,956.6,962.45,40000,38453705.9,"2018-12-17",3444,"INE600L01024"]
["LAMBODHARA","EQ",44.6,44.75,41.5,42.9,42.85,43.95,6448,276871.6,"2018-12-17",128,"INE112F01022"]
["LAOPALA","EQ",223.3,224.1,220.5,223.25,223.05,221.9,21433,4775601.65,"2018-12-17",1272,"INE059D01020"]
["LASA","EQ",23.4,23.65,22.25,23.65,23.65,22.55,50955,1197295.8,"2018-12-17",215,"INE670X01014"]
["LAURUSLABS","EQ",383.95,388.1,378.4,380.15,380.5,380.15,11400,4334563.5,"2018-12-17",311,"INE947Q01010"]
["LAXMIMACH","EQ",5781.95,5810,5770,5778.15,5778,5804.7,5123,29673285.25,"2018-12-17",580,"INE269B01029"]
["LEEL","EQ",57,57.4,55.6,56,55.8,56.2,74993,4219227.8,"2018-12-17",767,"INE245C01019"]
["LEMONTREE","EQ",69.85,71.4,69.05,70.1,69.4,69.85,378359,26462180.7,"2018-12-17",6919,"INE970X01018"]
["LFIC","BE",63.05,63.05,63.05,63.05,63.05,62,21,1324.05,"2018-12-17",1,"INE850E01012"]
["LGBBROSLTD","EQ",430,431.35,415.2,428.35,428.1,404.9,22358,9454016.5,"2018-12-17",1472,"INE337A01034"]
["LGBFORGE","BE",3.4,3.55,3.4,3.4,3.4,3.55,8699,29591.75,"2018-12-17",10,"INE201J01017"]
["LIBERTSHOE","EQ",167.15,174.5,167.15,173,173.25,166.45,130680,22491129.95,"2018-12-17",2029,"INE557B01019"]
["LICHSGFIN","EQ",460.2,464.25,455,462.1,463,462.7,838108,385020129.4,"2018-12-17",19971,"INE115A01026"]
["LICNETFGSC","EQ",17.69,17.69,17.69,17.69,17.69,17.69,10,176.9,"2018-12-17",1,"INF767K01MV5"]
["LICNETFN50","EQ",113.7,113.7,112.98,112.98,112.98,113,16,1816.36,"2018-12-17",5,"INF767K01OS7"]
["LINCOLN","EQ",227.7,228.7,223.55,224.5,224.5,225.5,21620,4872727.8,"2018-12-17",471,"INE405C01035"]
["LINCPEN","EQ",267.3,269,267.3,268.95,269,260.5,64,17212.55,"2018-12-17",6,"INE802B01019"]
["LINDEINDIA","EQ",693.8,693.8,672.5,676.05,673,679.55,45645,30973324.8,"2018-12-17",3003,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,817541,817543109.81,"2018-12-17",2949,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,39497,39497087.25,"2018-12-17",654,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.9,45.5,43.6,44.05,44,44.2,4571,202451.5,"2018-12-17",64,"INE397H01017"]
["LOTUSEYE","EQ",30,30,28,29.3,29.2,29.1,10923,322917.7,"2018-12-17",78,"INE947I01017"]
["LOVABLE","EQ",97.35,102,97.2,99,99.05,97.3,18213,1811759.15,"2018-12-17",574,"INE597L01014"]
["LPDC","EQ",4.1,4.4,4.1,4.25,4.25,4.25,2165,9351.7,"2018-12-17",17,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.2,1.2,1.15,935427,1096617.15,"2018-12-17",196,"INE093R01011"]
["LT","EQ",1395.4,1424.4,1395.05,1408,1408,1411.4,1610515,2274386967.9,"2018-12-17",73398,"INE018A01030"]
["LTI","EQ",1818.8,1826.65,1727.05,1740.4,1731.35,1809.9,264311,465260208.2,"2018-12-17",27393,"INE214T01019"]
["LTTS","EQ",1642.9,1649,1606.5,1645.1,1644,1635.75,70647,115297676.3,"2018-12-17",11573,"INE010V01017"]
["LUMAXIND","EQ",1700.75,1725,1693,1704.65,1702,1693.9,895,1526313.15,"2018-12-17",184,"INE162B01018"]
["LUMAXTECH","EQ",197.25,200,197,198.9,197.5,197.25,20051,3980525.95,"2018-12-17",447,"INE872H01027"]
["LUPIN","EQ",848,855.5,840.5,847.45,846.25,843.85,1213014,1030014360.05,"2018-12-17",27301,"INE326A01037"]
["LUXIND","EQ",1500,1520,1453.3,1495.65,1490,1505.3,54983,82155169.25,"2018-12-17",2417,"INE150G01020"]
["LYKALABS","EQ",28.25,28.75,27.65,27.8,28,27.75,8250,230491.55,"2018-12-17",131,"INE933A01014"]
["LYPSAGEMS","BE",9.5,9.5,8.7,9.05,9.3,9.1,7898,71722.1,"2018-12-17",67,"INE142K01011"]
["M&M","EQ",760,763,750.5,756.35,755.6,757.25,2022203,1528985226.65,"2018-12-17",53855,"INE101A01026"]
["M&MFIN","EQ",453,457,446.3,453.85,453.6,454.55,1022949,461136766.3,"2018-12-17",31455,"INE774D01024"]
["M100","EQ",18,18.5,18,18.46,18.49,18.37,7147,131476.64,"2018-12-17",77,"INF247L01023"]
["M50","EQ",102.2,105.45,101.2,104,104,102.5,2878,300487.99,"2018-12-17",46,"INF247L01536"]
["MAANALU","EQ",106.9,106.9,103.25,104.35,104.9,104,2115,221372.15,"2018-12-17",85,"INE215I01019"]
["MADHAV","EQ",42,49.9,41.65,46.45,48,42.7,27017,1271698.3,"2018-12-17",361,"INE925C01016"]
["MADHUCON","EQ",6.95,7.1,6.9,7.05,7.1,6.95,9758,68356.7,"2018-12-17",69,"INE378D01032"]
["MADRASFERT","EQ",21,21.5,21,21.1,21.1,20.8,98198,2077094.1,"2018-12-17",588,"INE414A01015"]
["MAGADSUGAR","BE",91,91,86,89.4,89.4,87.95,185,16587.35,"2018-12-17",9,"INE347W01011"]
["MAGMA","EQ",110.5,112.9,109.15,110.05,110.85,109.55,45453,5010731.2,"2018-12-17",559,"INE511C01022"]
["MAGNUM","EQ",6.45,6.45,6.15,6.25,6.25,6.15,1121,6974.05,"2018-12-17",14,"INE387I01016"]
["MAHABANK","EQ",13.6,13.6,13.3,13.45,13.5,13.6,202785,2719818.9,"2018-12-17",493,"INE457A01014"]
["MAHAPEXLTD","BE",117.25,125,117.25,125,125,120,639,79047.75,"2018-12-17",9,"INE843B01013"]
["MAHASTEEL","EQ",77,77,72,75,75.4,76.35,24885,1859653.05,"2018-12-17",584,"INE451L01014"]
["MAHINDCIE","EQ",252.5,253.9,247.05,248.35,248.3,252.2,81026,20231270.3,"2018-12-17",3602,"INE536H01010"]
["MAHLIFE","EQ",387,392,385,388.55,388.55,387.05,4003,1554686.05,"2018-12-17",301,"INE813A01018"]
["MAHLOG","EQ",520.9,521,500.6,502.95,501.6,520.1,33418,16972732.45,"2018-12-17",2722,"INE766P01016"]
["MAHSCOOTER","EQ",3099.95,3100,3041,3070.65,3060.3,3071.45,1496,4615093.25,"2018-12-17",340,"INE288A01013"]
["MAHSEAMLES","EQ",520,523.1,501.2,520.7,520,513.2,67618,34854112,"2018-12-17",2796,"INE271B01025"]
["MAITHANALL","EQ",502,509,501,503.3,502,500.15,21618,10908448.9,"2018-12-17",2212,"INE683C01011"]
["MAJESCO","EQ",467,479.95,467,475.5,476.95,472.15,8019,3810959.75,"2018-12-17",695,"INE898S01029"]
["MALUPAPER","EQ",41.75,41.9,40.75,41.05,40.8,41.75,3871,159632,"2018-12-17",53,"INE383H01017"]
["MAN50ETF","EQ",103,109.99,101.03,109.99,109.99,110,118,12072.02,"2018-12-17",9,"INF769K01EG9"]
["MANAKALUCO","EQ",8.65,8.65,8,8.15,8.2,8.4,2668,21750.1,"2018-12-17",34,"INE859Q01017"]
["MANAKCOAT","EQ",7.1,7.45,7.05,7.15,7.15,7.45,750,5496.8,"2018-12-17",17,"INE830Q01018"]
["MANAKSIA","EQ",43.55,44.2,41.85,41.9,41.9,42.65,3886,166283.45,"2018-12-17",69,"INE015D01022"]
["MANAKSTEEL","EQ",26,27.1,25.1,25.6,25.35,26.3,343955,9250217.4,"2018-12-17",368,"INE824Q01011"]
["MANALIPETC","EQ",32.2,32.8,32.05,32.25,32.15,32.25,82832,2681485.3,"2018-12-17",488,"INE201A01024"]
["MANAPPURAM","EQ",88.3,88.75,86.85,87.25,86.95,88.5,1189185,104285395.05,"2018-12-17",7411,"INE522D01027"]
["MANDHANA","BE",5.25,5.25,4.75,4.8,4.8,5,24471,120052.3,"2018-12-17",70,"INE087J01010"]
["MANGALAM","EQ",74,75.45,73.1,73.45,73.35,74.15,20877,1546261.45,"2018-12-17",386,"INE584F01014"]
["MANGCHEFER","EQ",39.2,39.6,38.3,38.8,38.55,38.55,26554,1036274.4,"2018-12-17",261,"INE558B01017"]
["MANGLMCEM","EQ",207.4,216.6,207.1,214.55,214.95,207.4,17644,3741129.7,"2018-12-17",913,"INE347A01017"]
["MANGTIMBER","EQ",20.95,20.95,19.65,20.25,20.35,20.65,25395,514893.5,"2018-12-17",205,"INE805B01012"]
["MANINDS","EQ",73,73,71.8,72.55,72.7,71.45,13708,992504,"2018-12-17",225,"INE993A01026"]
["MANINFRA","EQ",37.5,38.8,37.5,38.7,38.7,37.45,89008,3393864.05,"2018-12-17",1200,"INE949H01023"]
["MANPASAND","EQ",88.5,88.5,86.15,86.45,86.15,86.9,186412,16223833.35,"2018-12-17",2774,"INE122R01018"]
["MANUGRAPH","EQ",30.85,31.8,30.6,31.1,31.1,31.6,1133,35219.55,"2018-12-17",36,"INE867A01022"]
["MARALOVER","EQ",29,29,27.3,28.15,28.25,27.55,6102,169380.75,"2018-12-17",38,"INE882A01013"]
["MARATHON","EQ",107,111.25,107,108.45,108.1,107,1973,214770.25,"2018-12-17",40,"INE182D01020"]
["MARICO","EQ",374.35,381.25,370.6,376.85,375.2,372.1,1440922,543330901.6,"2018-12-17",33732,"INE196A01026"]
["MARKSANS","EQ",27.8,28.45,27.6,27.9,27.8,27.75,741607,20793029.85,"2018-12-17",3885,"INE750C01026"]
["MARUTI","EQ",7691.9,7800,7650,7734.05,7717.65,7662.15,712296,5512638446.4,"2018-12-17",89891,"INE585B01010"]
["MASFIN","EQ",588,589.9,571,577.4,571,582.95,11483,6643316.95,"2018-12-17",1571,"INE348L01012"]
["MASTEK","EQ",466.1,468.85,465,465.85,468,465.6,38079,17747846.5,"2018-12-17",3232,"INE759A01021"]
["MATRIMONY","EQ",499.9,512,499.75,510.75,512,498.2,6091,3108814.65,"2018-12-17",400,"INE866R01028"]
["MAWANASUG","BE",49,51.2,49,49.5,49.9,49.15,23141,1168354.1,"2018-12-17",105,"INE636A01039"]
["MAXINDIA","EQ",83.5,84.9,76.6,79.4,78.7,80.15,3051406,247091985.15,"2018-12-17",26284,"INE153U01017"]
["MAXVIL","EQ",56.45,56.7,53.3,53.6,53.45,57.35,155270,8497635.05,"2018-12-17",1839,"INE154U01015"]
["MAYURUNIQ","EQ",398,399,394,395.55,394.05,396.65,4408,1748286.25,"2018-12-17",468,"INE040D01038"]
["MAZDA","EQ",295.75,298.05,294,295.15,295.05,296.9,1173,348404.55,"2018-12-17",67,"INE885E01034"]
["MBECL","BE",12.7,12.7,11.9,12.2,12.35,12.1,81456,983627.35,"2018-12-17",77,"INE748A01016"]
["MBLINFRA","EQ",14.95,14.95,14.1,14.25,14.1,14.3,17287,246970.25,"2018-12-17",85,"INE912H01013"]
["MCDHOLDING","BE",29.05,29.5,28.6,29,29,29.5,6107,177671.1,"2018-12-17",102,"INE836H01014"]
["MCDOWELL-N","EQ",625,640.7,625,635.15,633.15,626.75,1147005,727104787.35,"2018-12-17",39524,"INE854D01024"]
["MCLEODRUSS","EQ",119.3,119.85,116.5,117,117,118.85,121322,14327948.5,"2018-12-17",2244,"INE942G01012"]
["MCX","EQ",721.35,731.8,720,722.9,720.6,723.95,177476,128630646.7,"2018-12-17",7990,"INE745G01035"]
["MEGASOFT","EQ",8.95,9.2,8.45,8.85,8.9,8.9,17526,154979.75,"2018-12-17",116,"INE933B01012"]
["MEGH","EQ",60.65,62.25,60.65,61.7,61.65,60.6,595491,36747425.65,"2018-12-17",4119,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.7,1.7,1.7,1.75,1,1.7,"2018-12-17",1,"INE817A01019"]
["MENONBE","EQ",78.7,80.05,77.55,79.55,79.5,78.7,23494,1845276.25,"2018-12-17",416,"INE071D01033"]
["MEP","EQ",43,46.15,42.65,45.7,45.55,43.1,317094,14239088.1,"2018-12-17",2731,"INE776I01010"]
["MERCATOR","EQ",12.75,13.5,12.75,13,12.95,13,433729,5708777.9,"2018-12-17",1312,"INE934B01028"]
["MERCK","EQ",2863.35,2952,2844.25,2923.65,2910,2850.1,18052,52370103.25,"2018-12-17",2575,"INE199A01012"]
["METALFORGE","EQ",13,13,11.3,12.25,12.25,12.55,13627,164526.15,"2018-12-17",123,"INE425A01011"]
["METKORE","BE",1.35,1.35,1.35,1.35,1.35,1.3,1928,2602.8,"2018-12-17",8,"INE592I01029"]
["MFSL","EQ",430,452.95,429.55,446.55,447,431.55,1127513,503779684,"2018-12-17",23466,"INE180A01020"]
["MGL","EQ",870.35,902.35,870.35,897.5,897.45,871.6,485223,431905251.25,"2018-12-17",19943,"INE002S01010"]
["MHRIL","EQ",199.85,200.4,197.5,198.9,200.4,197.4,125784,24994616.4,"2018-12-17",3263,"INE998I01010"]
["MIC","EQ",2.05,2.05,1.95,2,1.95,2,147260,294284.35,"2018-12-17",102,"INE287C01029"]
["MIDHANI","EQ",116.3,124.2,116.3,120.45,120.55,116.15,508724,61507297.65,"2018-12-17",6782,"INE099Z01011"]
["MINDACORP","EQ",137.9,137.9,136,136.35,136.5,136,26955,3680300.65,"2018-12-17",748,"INE842C01021"]
["MINDAIND","EQ",335,335.5,326.5,331,330.9,332.05,90219,29746308.3,"2018-12-17",7408,"INE405E01023"]
["MINDTECK","BE",38.8,38.8,36.3,37.95,38,37.2,3422,129867.05,"2018-12-17",28,"INE110B01017"]
["MINDTREE","EQ",870,874,856.6,870.05,868,867.9,497718,430981850.2,"2018-12-17",18576,"INE018I01017"]
["MIRCELECTR","EQ",23.35,23.75,23,23.2,23.1,23.35,102074,2368531.35,"2018-12-17",539,"INE831A01028"]
["MIRZAINT","EQ",80.1,86.15,79.55,84.85,86,79.75,346266,29000911.15,"2018-12-17",2695,"INE771A01026"]
["MMFL","EQ",654.9,654.9,638.1,640.15,638.1,643.45,4083,2636688.85,"2018-12-17",464,"INE227C01017"]
["MMTC","EQ",28.45,30.5,28.45,29.35,29.3,27.75,5301341,157061208.05,"2018-12-17",15968,"INE123F01029"]
["MODIRUBBER","BE",40.1,40.1,40.1,40.1,40.1,40.25,200,8020,"2018-12-17",1,"INE832A01018"]
["MOHITIND","EQ",8.05,8.1,7.7,8.05,8.05,7.75,5216,41995.25,"2018-12-17",22,"INE954E01012"]
["MOHOTAIND","EQ",70.8,70.8,68.75,68.95,68.85,69.8,5699,397807.2,"2018-12-17",88,"INE313D01013"]
["MOIL","EQ",170.85,178.5,170.85,177.05,176.5,171.9,213313,37655326.7,"2018-12-17",10200,"INE490G01020"]
["MOLDTECH","EQ",43.6,44.45,43.2,43.4,43.4,43.9,7573,330354.3,"2018-12-17",47,"INE835B01035"]
["MOLDTKPAC","EQ",276,276,270.85,274.05,273,274.6,8011,2194725.9,"2018-12-17",248,"INE893J01029"]
["MONSANTO","EQ",2700.05,2715.3,2677.35,2684.05,2680,2697.05,1095,2950427.7,"2018-12-17",372,"INE274B01011"]
["MONTECARLO","EQ",384.15,385,377.75,380.1,380.05,380.4,23146,8800496.8,"2018-12-17",508,"INE950M01013"]
["MORARJEE","EQ",23.55,24,23.1,23.6,23.55,23,883,20824.6,"2018-12-17",26,"INE161G01027"]
["MOREPENLAB","EQ",21.5,21.85,21.3,21.5,21.5,21.4,162253,3512053.55,"2018-12-17",730,"INE083A01026"]
["MOTHERSUMI","EQ",167,170.2,163.6,167.7,167.25,166.4,7537995,1260632950.8,"2018-12-17",43202,"INE775A01035"]
["MOTILALOFS","EQ",615,621.45,602,604.1,602,618.45,40365,24543834.35,"2018-12-17",2011,"INE338I01027"]
["MOTOGENFIN","EQ",49.2,51.65,48.6,51.3,51.45,49.95,405,19973.2,"2018-12-17",14,"INE861B01015"]
["MPHASIS","EQ",991.6,991.6,968.05,976.5,975,972.15,205473,200324962.6,"2018-12-17",8855,"INE356A01018"]
["MPSLTD","EQ",502.25,502.25,489,489.9,489,494.9,2382,1172095.65,"2018-12-17",154,"INE943D01017"]
["MRF","EQ",66415,67200,66222,66375.15,66435,66335.05,3561,237561426.65,"2018-12-17",2300,"INE883A01011"]
["MRO-TEK","EQ",45,46.25,43.85,44.6,43.85,45.2,4700,208285.55,"2018-12-17",60,"INE398B01018"]
["MRPL","EQ",73,73.85,72.6,72.95,73.1,72.95,458235,33546551.1,"2018-12-17",2732,"INE103A01014"]
["MSPL","EQ",13.9,14.35,13.45,13.7,13.7,14,1843,25186.6,"2018-12-17",29,"INE752G01015"]
["MTEDUCARE","EQ",60.95,62.95,58.9,61.3,61.1,60.35,43380,2647341.4,"2018-12-17",855,"INE472M01018"]
["MTNL","EQ",14.05,14.2,13.7,13.9,13.9,14.1,744269,10376327.25,"2018-12-17",1966,"INE153A01019"]
["MUKANDENGG","EQ",21.15,21.5,21,21.4,21.5,20.9,608,12896.6,"2018-12-17",19,"INE022B01014"]
["MUKANDLTD","EQ",64.5,66.4,64.25,65.6,65.25,64.8,10580,692640.8,"2018-12-17",139,"INE304A01026"]
["MUKTAARTS","EQ",39.5,40.55,39.5,39.9,39.75,39.9,8553,342279.45,"2018-12-17",305,"INE374B01019"]
["MUNJALAU","EQ",63,63.45,61.2,61.8,62,62.65,62454,3889358,"2018-12-17",787,"INE672B01032"]
["MUNJALSHOW","EQ",178,183.4,178,178.95,179,178.35,7048,1271393.05,"2018-12-17",573,"INE577A01027"]
["MURUDCERA","EQ",23.5,26.1,23.25,24.75,24.75,23.45,393072,9753531.5,"2018-12-17",2512,"INE692B01014"]
["MUTHOOTCAP","EQ",906.55,918.95,891.05,901.05,912,899.35,61331,55564430.8,"2018-12-17",1518,"INE296G01013"]
["MUTHOOTFIN","EQ",472,484.2,471.55,477.95,476.6,471.55,990385,474334421.25,"2018-12-17",25426,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,413880,96914.35,"2018-12-17",88,"INE744I01034"]
["N100","EQ",472,479.8,466.06,468.04,469.5,471.87,4055,1919729.91,"2018-12-17",368,"INF247L01031"]
["NACLIND","EQ",27.4,27.75,27.1,27.45,27.55,26.95,7548,207435.15,"2018-12-17",71,"INE295D01020"]
["NAGAFERT","EQ",8.05,8.2,8,8.1,8.05,7.9,249137,2022204.95,"2018-12-17",428,"INE454M01024"]
["NAGAROIL","EQ",0.85,0.9,0.75,0.85,0.85,0.9,2266404,1869397.6,"2018-12-17",646,"INE453M01018"]
["NAGREEKCAP","EQ",13.45,14,13.15,13.45,13.15,14.1,6198,83874,"2018-12-17",57,"INE245I01016"]
["NAGREEKEXP","EQ",23,23.9,23,23.55,23.5,23.5,3410,80848,"2018-12-17",20,"INE123B01028"]
["NAHARCAP","EQ",95.95,95.95,93.5,93.9,95,95,2510,236612.45,"2018-12-17",35,"INE049I01012"]
["NAHARINDUS","EQ",51.7,54,51.4,52.95,53.35,51.55,8906,468639.55,"2018-12-17",124,"INE289A01011"]
["NAHARPOLY","EQ",37,40.4,37,38.35,38.3,37.75,1557,60705.8,"2018-12-17",18,"INE308A01027"]
["NAHARSPING","EQ",90.5,99.75,89.95,95.5,95.45,88.85,64869,6122911.2,"2018-12-17",1163,"INE290A01027"]
["NATCOPHARM","EQ",708.5,709.15,700,702.6,703,701.4,84454,59501465.9,"2018-12-17",2712,"INE987B01026"]
["NATHBIOGEN","EQ",399.45,438,395.65,419,421.45,399.45,70760,29772203.45,"2018-12-17",2865,"INE448G01010"]
["NATIONALUM","EQ",64.45,65.25,64.4,64.75,64.8,64.15,1839202,119182589.5,"2018-12-17",10537,"INE139A01034"]
["NATNLSTEEL","EQ",7.1,7.1,6.8,6.9,6.9,7,17696,122904.65,"2018-12-17",56,"INE088B01015"]
["NAUKRI","EQ",1564.45,1620,1545.75,1593,1576.05,1564.45,374472,594070997.8,"2018-12-17",20638,"INE663F01024"]
["NAVINFLUOR","EQ",719,740,719,731.2,731.2,720.75,30688,22427998.95,"2018-12-17",1881,"INE048G01026"]
["NAVKARCORP","EQ",46.3,46.3,44.7,44.85,44.8,45.9,192136,8715551.5,"2018-12-17",2518,"INE278M01019"]
["NAVNETEDUL","EQ",106,112.4,105,108.55,109,106,86550,9321445.9,"2018-12-17",1590,"INE060A01024"]
["NBCC","EQ",53.2,53.65,52.65,53,52.9,52.7,4569452,242383938,"2018-12-17",11639,"INE095N01031"]
["NBIFIN","EQ",1195,1200,1160,1190,1190,1202.15,22,26243,"2018-12-17",7,"INE365I01020"]
["NBVENTURES","EQ",121.05,121.75,118.1,119.15,119.15,120.65,152554,18172176.55,"2018-12-17",2548,"INE725A01022"]
["NCC","EQ",82.8,84.2,82.5,83.85,84.05,82.35,3958359,330788064.45,"2018-12-17",11310,"INE868B01028"]
["NCLIND","EQ",132.1,139,132.1,138.05,137.05,132.1,28367,3861400.7,"2018-12-17",641,"INE732C01016"]
["NDGL","EQ",814.9,814.9,801,812.95,812.95,794.5,28,22561.45,"2018-12-17",7,"INE756C01015"]
["NDL","EQ",64.75,65.9,62.6,65.2,65.9,63.8,71385,4613505.2,"2018-12-17",438,"INE875G01030"]
["NDTV","EQ",35.55,36.8,35.55,35.75,35.8,35.8,16332,585437.5,"2018-12-17",162,"INE155G01029"]
["NECCLTD","EQ",9.85,9.9,9.6,9.8,9.75,9.85,9587,93792.15,"2018-12-17",79,"INE553C01016"]
["NECLIFE","EQ",20.6,20.85,20.15,20.25,20.25,20.45,82572,1692869.45,"2018-12-17",468,"INE023H01027"]
["NELCAST","EQ",74.75,75.6,72.2,73.45,72.6,71.95,143981,10660276,"2018-12-17",1761,"INE189I01024"]
["NELCO","EQ",236.3,246.8,236.3,246.8,246.8,235.05,53693,13167102.8,"2018-12-17",657,"INE045B01015"]
["NESCO","EQ",460,460,448.05,448.9,448.05,456.25,15866,7191898,"2018-12-17",897,"INE317F01035"]
["NESTLEIND","EQ",11005,11312.95,11004.95,11170.6,11170.55,10985.9,98550,1106076944.8,"2018-12-17",23763,"INE239A01016"]
["NETWORK18","EQ",38.65,38.85,37.7,38.1,37.8,38.6,165342,6329260.95,"2018-12-17",1429,"INE870H01013"]
["NEULANDLAB","EQ",456.4,459.4,445.05,448.15,445.05,456.35,3204,1446357.4,"2018-12-17",243,"INE794A01010"]
["NEWGEN","EQ",313,318.5,310,312.4,310.15,313.2,19608,6151986.2,"2018-12-17",1418,"INE619B01017"]
["NEXTMEDIA","EQ",20,21.8,19.15,21.2,21.6,20.3,83218,1721114.1,"2018-12-17",387,"INE747B01016"]
["NFL","EQ",34.25,34.9,34.2,34.6,34.6,33.9,273262,9443449.8,"2018-12-17",1255,"INE870D01012"]
["NH","EQ",200.85,207.35,200.05,205.75,205.9,199.15,25177,5155206.1,"2018-12-17",1577,"INE410P01011"]
["NHPC","EQ",26.15,26.25,26.05,26.1,26.2,26.25,3173944,82954086.95,"2018-12-17",1816,"INE848E01016"]
["NIACL","EQ",198,198,194.3,196.9,197.7,197.85,36707,7220810.8,"2018-12-17",1705,"INE470Y01017"]
["NIBL","EQ",23.4,24.8,22.1,23.55,23.5,24.5,3415,79594.1,"2018-12-17",22,"INE047O01014"]
["NIFTYBEES","EQ",1127,1137.92,1127,1136.39,1135.21,1126.52,51462,58343647.44,"2018-12-17",1327,"INF732E01011"]
["NIFTYEES","EQ",13500,13500,12750,12750,12750,13400,5,64500,"2018-12-17",5,"INF754K01EK3"]
["NIITLTD","EQ",90.95,91.8,89.75,91.35,91.5,90.25,546952,49702732.55,"2018-12-17",4438,"INE161A01038"]
["NIITTECH","EQ",1146,1163.8,1126.8,1157.95,1162.75,1139.15,1345723,1544436537.65,"2018-12-17",35794,"INE591G01017"]
["NILAINFRA","EQ",8.3,8.4,8.15,8.3,8.2,8.2,73094,603256.25,"2018-12-17",248,"INE937C01029"]
["NILKAMAL","EQ",1489.95,1586.9,1482,1565.2,1574,1484.2,100453,156778951.2,"2018-12-17",7468,"INE310A01015"]
["NIPPOBATRY","EQ",721.35,721.4,699,712.5,705,710.25,334,237311.2,"2018-12-17",42,"INE567A01010"]
["NITCO","EQ",38.85,46.3,36.9,45,44.55,38.85,2084677,89610038.05,"2018-12-17",14347,"INE858F01012"]
["NITESHEST","EQ",5.35,5.45,5.25,5.3,5.3,5.35,8223,44069.85,"2018-12-17",36,"INE639K01016"]
["NITINFIRE","BE",1.95,1.95,1.9,1.9,1.9,1.95,30083,57329.2,"2018-12-17",42,"INE489H01020"]
["NITINSPIN","EQ",87.9,87.9,84.15,84.8,84.35,84.8,18134,1550186.3,"2018-12-17",265,"INE229H01012"]
["NKIND","EQ",46.05,48.8,45,46.55,47.95,47.65,2841,134463.95,"2018-12-17",30,"INE542C01019"]
["NLCINDIA","EQ",68.85,69.05,67.6,68.05,68.15,68.25,1120161,76420572.8,"2018-12-17",12051,"INE589A01014"]
["NMDC","EQ",94.5,95.3,93.6,95.05,95.05,94.1,1891963,178971906.3,"2018-12-17",11139,"INE584A01023"]
["NOCIL","EQ",168.2,171,168,168.6,168.25,166,232546,39309399.05,"2018-12-17",3540,"INE163A01018"]
["NOIDATOLL","EQ",7.8,8.25,7.8,7.95,7.9,8.05,23041,184126.5,"2018-12-17",115,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.7,6.7,6.7,6.7,1001,6706.7,"2018-12-17",3,"INE369C01017"]
["NRAIL","EQ",425.3,440.8,425.3,429.65,431,424.6,6728,2908744.25,"2018-12-17",1066,"INE740D01017"]
["NRBBEARING","EQ",215.95,223.85,212.15,218.4,218.15,215.15,372054,81496040.1,"2018-12-17",8839,"INE349A01021"]
["NSIL","EQ",1071,1135,1051.25,1101.45,1082,1073.65,658,721067.8,"2018-12-17",42,"INE023A01030"]
["NTL","BE",0.95,1,0.9,0.9,0.9,0.95,6965,6313.5,"2018-12-17",13,"INE333I01036"]
["NTPC","EQ",150,151.35,144.75,146.1,146,143.5,18124658,2666456857.7,"2018-12-17",101465,"INE733E01010"]
["NUCLEUS","EQ",375.75,381,375.75,379.5,380.7,375.65,12321,4667634.35,"2018-12-17",658,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,10300,4075,"2018-12-17",8,"INE318J01027"]
["OBEROIRLTY","EQ",479.7,483.95,470.6,476.85,477.05,476.75,213555,101834365.95,"2018-12-17",6799,"INE093I01010"]
["OCCL","EQ",1155.95,1159.75,1145.55,1149,1158.5,1157.45,2364,2723054.2,"2018-12-17",235,"INE321D01016"]
["OFSS","EQ",3649,3661.55,3572.2,3582,3589,3632.55,21800,78411701.95,"2018-12-17",4683,"INE881D01027"]
["OIL","EQ",176.9,178.3,175.7,177.8,177.6,176.25,1661444,294713225.45,"2018-12-17",9144,"INE274J01014"]
["OILCOUNTUB","EQ",14.2,14.3,13.8,13.9,13.8,13.75,5783,80781.75,"2018-12-17",39,"INE591A01010"]
["OISL","BE",3.5,3.65,3.35,3.65,3.65,3.5,76982,275849.45,"2018-12-17",71,"INE196J01019"]
["OLECTRA","EQ",207.3,213.55,201,204.95,205.95,206.45,76230,15470431.6,"2018-12-17",675,"INE260D01016"]
["OMAXAUTO","EQ",83.8,83.85,81,81.9,81.25,81.6,16670,1357294.95,"2018-12-17",113,"INE090B01011"]
["OMAXE","EQ",217.75,217.75,215.5,215.8,216,216.8,248863,53872893.35,"2018-12-17",4730,"INE800H01010"]
["OMKARCHEM","EQ",21.7,22.55,21.7,22.55,22.55,21.5,100531,2243826.6,"2018-12-17",390,"INE474L01016"]
["OMMETALS","EQ",32.85,32.9,30.9,31.5,31.45,32,23747,754422.4,"2018-12-17",251,"INE239D01028"]
["ONELIFECAP","EQ",14,15.85,14,15.85,15.85,14.45,5412,84935.9,"2018-12-17",60,"INE912L01015"]
["ONGC","EQ",148,149.9,146.1,148.25,148.1,146.85,12767531,1893012270.7,"2018-12-17",62150,"INE213A01029"]
["ONMOBILE","EQ",32.2,33.3,31.6,32.65,32.5,31.95,174663,5660761.95,"2018-12-17",721,"INE809I01019"]
["ONWARDTEC","EQ",58.85,58.85,56.25,58.05,58,56.95,13133,760771.35,"2018-12-17",116,"INE229A01017"]
["OPTIEMUS","EQ",130,132.6,127.9,129.8,130.9,127.8,16678,2171477.9,"2018-12-17",354,"INE350C01017"]
["OPTOCIRCUI","EQ",9.45,9.75,9.1,9.2,9.1,9.45,387420,3620396.3,"2018-12-17",610,"INE808B01016"]
["ORBTEXP","EQ",127,128.1,125.2,125.7,125.25,126.35,629,79292.85,"2018-12-17",48,"INE231G01010"]
["ORICONENT","EQ",32.7,33.2,31.8,32.05,32,32.05,53703,1741596.65,"2018-12-17",628,"INE730A01022"]
["ORIENTABRA","EQ",29.6,30.3,29.1,29.15,29.1,30.2,31099,926459.25,"2018-12-17",134,"INE569C01020"]
["ORIENTALTL","EQ",10.9,11.75,10.9,11.75,11.75,10.9,2454,27929.5,"2018-12-17",28,"INE998H01012"]
["ORIENTBANK","EQ",89.55,90.75,88.65,89.5,89.5,89.95,2779179,248754250.95,"2018-12-17",10253,"INE141A01014"]
["ORIENTBELL","EQ",173,173,167,170.75,170.25,165.3,14052,2389842.45,"2018-12-17",218,"INE607D01018"]
["ORIENTCEM","EQ",82.45,82.45,78.9,79.4,79.7,80.1,34090,2718414.4,"2018-12-17",826,"INE876N01018"]
["ORIENTELEC","EQ",155.05,155.1,151,152.55,151.65,154.45,41790,6361007.75,"2018-12-17",1347,"INE142Z01019"]
["ORIENTHOT","EQ",43.55,45.1,43.45,44.85,44.95,44.35,101009,4499373.9,"2018-12-17",710,"INE750A01020"]
["ORIENTLTD","EQ",165.5,165.5,157.1,157.1,157.1,165.5,154,24977.65,"2018-12-17",14,"INE609C01024"]
["ORIENTPPR","EQ",45.3,45.95,45.3,45.45,45.5,46,297269,13544128.15,"2018-12-17",1350,"INE592A01026"]
["ORIENTREF","EQ",235.25,240,234,235.85,235.65,234.95,35700,8475517.25,"2018-12-17",1074,"INE743M01012"]
["ORISSAMINE","EQ",947.95,986.15,935,960.55,964,942.15,31874,30804067.25,"2018-12-17",3356,"INE725E01024"]
["ORTEL","EQ",4.5,4.85,4.45,4.8,4.8,4.65,54286,255669.25,"2018-12-17",143,"INE849L01019"]
["ORTINLABSS","EQ",16.05,16.1,15.9,15.9,15.9,15.9,5770,92289.5,"2018-12-17",45,"INE749B01012"]
["OSWALAGRO","EQ",8.8,9.45,8.7,9.1,9.15,9,8365,75108,"2018-12-17",78,"INE142A01012"]
["PAEL","EQ",2.55,2.55,2.55,2.55,2.55,2.6,50,127.5,"2018-12-17",1,"INE766A01018"]
["PAGEIND","EQ",24290,25050,24025,24850.4,24710,24092.6,36338,895683779.45,"2018-12-17",12746,"INE761H01022"]
["PAISALO","EQ",313,313,307.1,308.9,312.35,304,164,50722.45,"2018-12-17",17,"INE420C01042"]
["PALASHSECU","BE",40.9,43.95,40.85,41.5,43.95,43,330,13647,"2018-12-17",8,"INE471W01019"]
["PALREDTEC","EQ",32,32.6,29.5,30.05,30.4,29.95,905,27354.35,"2018-12-17",31,"INE218G01033"]
["PANACEABIO","EQ",155.75,159.5,155.75,157.4,156.55,155.8,12995,2046822.8,"2018-12-17",1283,"INE922B01023"]
["PANAMAPET","EQ",130.05,135.95,129.45,133.8,133,131.2,13625,1813582.2,"2018-12-17",430,"INE305C01029"]
["PAPERPROD","EQ",198.1,201.3,194.2,200.55,199.1,196.15,29472,5856440.55,"2018-12-17",768,"INE275B01026"]
["PARABDRUGS","BE",2.7,2.7,2.6,2.7,2.7,2.7,4942,13084.8,"2018-12-17",16,"INE618H01016"]
["PARACABLES","EQ",13.2,13.75,13.05,13.4,13.4,13.25,196209,2619256.2,"2018-12-17",375,"INE074B01023"]
["PARAGMILK","EQ",249.7,251.05,243.65,246.9,246.6,248.2,115256,28427520,"2018-12-17",5939,"INE883N01014"]
["PARSVNATH","EQ",7.25,7.6,7.25,7.5,7.6,7.55,13224,98784.2,"2018-12-17",114,"INE561H01026"]
["PATELENG","EQ",36.45,37.5,35.65,37.25,37.4,36.1,181442,6676407.9,"2018-12-17",1195,"INE244B01030"]
["PATINTLOG","EQ",41.2,43,41.2,41.95,41.75,41.6,7505,316222.15,"2018-12-17",146,"INE529D01014"]
["PATSPINLTD","EQ",12.15,12.35,12.15,12.15,12.15,12.25,708,8624.9,"2018-12-17",12,"INE790C01014"]
["PBAINFRA","BE",7.85,7.85,7.7,7.7,7.7,7.6,31,239.45,"2018-12-17",4,"INE160H01019"]
["PCJEWELLER","EQ",84,84.5,80.5,82.95,82.75,83.8,28687701,2373193807.05,"2018-12-17",116453,"INE785M01013"]
["PDMJEPAPER","EQ",22.9,23.3,22.2,22.35,22.25,22.9,37617,848932.25,"2018-12-17",544,"INE865T01018"]
["PDPL","EQ",8.7,8.7,8.4,8.45,8.45,8.8,1395,11821.55,"2018-12-17",23,"INE904D01019"]
["PDSMFL","EQ",294,294,289,289.15,289,292,1180,342719,"2018-12-17",31,"INE111Q01013"]
["PEARLPOLY","EQ",15.75,15.75,14,15.15,15.4,14.65,2134,32372.5,"2018-12-17",25,"INE844A01013"]
["PEL","EQ",2137,2165,2120,2152.45,2151.9,2137.5,260855,558681849.25,"2018-12-17",15927,"INE140A01024"]
["PENIND","EQ",36.6,37,36.2,36.55,36.55,36.15,125752,4609727.95,"2018-12-17",1268,"INE932A01024"]
["PENINLAND","EQ",10.85,10.95,10.6,10.65,10.6,10.85,155337,1663374.1,"2018-12-17",375,"INE138A01028"]
["PENPEBS","EQ",58.25,60.3,57.75,60.15,60,58.9,14003,839299.9,"2018-12-17",257,"INE455O01019"]
["PERSISTENT","EQ",608,612.45,603,609,610,613.1,64825,39396795.25,"2018-12-17",8189,"INE262H01013"]
["PETRONENGG","BE",38,39.75,38,38.8,38.5,37.9,1107,43234.7,"2018-12-17",18,"INE742A01019"]
["PETRONET","EQ",218.9,225.8,216.65,225.1,225,217.3,5209218,1160767049.25,"2018-12-17",79799,"INE347G01014"]
["PFC","EQ",91.05,93.6,90.55,91.8,91.75,90.7,17005411,1562314945.75,"2018-12-17",59173,"INE134E01011"]
["PFIZER","EQ",2841,2870,2821,2844.2,2834,2841.3,19340,55078032.65,"2018-12-17",2753,"INE182A01018"]
["PFOCUS","EQ",61.25,61.9,61,61.5,61.55,61.25,7135,438241.95,"2018-12-17",88,"INE367G01038"]
["PFS","EQ",16.6,16.95,16.4,16.65,16.6,16.55,333817,5572813.85,"2018-12-17",1229,"INE560K01014"]
["PGEL","EQ",121.25,123.4,108,109.75,109,113.9,512225,57976468,"2018-12-17",3922,"INE457L01011"]
["PGHH","EQ",9733.05,9916,9651,9899.1,9853,9733.05,9754,95819558.15,"2018-12-17",1531,"INE179A01014"]
["PGIL","EQ",139,142.35,139,140.2,140.95,140,427,59622.9,"2018-12-17",32,"INE940H01014"]
["PHILIPCARB","EQ",205.45,208.4,204.1,207.1,207.05,204.6,410941,84928116.95,"2018-12-17",7956,"INE602A01023"]
["PHOENIXLTD","EQ",622,622,602,604.6,603.95,616.05,32735,19821542.15,"2018-12-17",3697,"INE211B01039"]
["PIDILITIND","EQ",1168.1,1196.35,1156.15,1185.3,1188.3,1167.2,691214,814542563.2,"2018-12-17",19663,"INE318A01026"]
["PIIND","EQ",842,842,812.2,819.1,816.1,840.65,85248,70441787.85,"2018-12-17",3582,"INE603J01030"]
["PILANIINVS","BE",2174.8,2180,2086.1,2148.55,2111,2128.9,468,994339.95,"2018-12-17",105,"INE417C01014"]
["PILITA","EQ",7.8,8.25,7.5,8,8.25,7.8,56809,449023.25,"2018-12-17",147,"INE600A01035"]
["PIONDIST","EQ",169.45,169.45,163,164.75,165,163.45,2458,404784.65,"2018-12-17",110,"INE889E01010"]
["PIONEEREMB","EQ",28.6,28.6,27.55,28.05,28.15,27.75,6322,177702.6,"2018-12-17",51,"INE156C01018"]
["PIRPHYTO","BE",28.55,30,28.15,28.4,28.4,28.75,2931,83857.7,"2018-12-17",16,"INE122J01015"]
["PITTIENG","EQ",80.6,81.45,78.3,79.85,79.5,80.7,20341,1622017.95,"2018-12-17",312,"INE450D01021"]
["PKTEA","BE",174.3,180,174.3,178.85,178.95,173.95,306,54173.1,"2018-12-17",15,"INE431F01018"]
["PLASTIBLEN","EQ",184,184.8,180.85,183.7,184.4,182.55,2624,479891.75,"2018-12-17",177,"INE083C01022"]
["PNB","EQ",72.8,73.25,71.9,72.85,72.8,72.65,11039826,802416600.85,"2018-12-17",25644,"INE160A01022"]
["PNBGILTS","EQ",32.45,32.45,31.4,31.85,31.9,32.4,168680,5373186.6,"2018-12-17",865,"INE859A01011"]
["PNBHOUSING","EQ",981.8,986,960,969.6,967,972.1,60596,58837094.95,"2018-12-17",3692,"INE572E01012"]
["PNC","EQ",12.3,13,12.15,13,13,12.55,2282,29194.7,"2018-12-17",28,"INE392B01011"]
["PNCINFRA","EQ",131.3,131.95,129.5,130.2,130.9,130,20013,2610911.25,"2018-12-17",634,"INE195J01029"]
["PODDARHOUS","EQ",540,540.05,515.05,529.25,530,549.95,64,34409.85,"2018-12-17",13,"INE888B01018"]
["PODDARMENT","EQ",185.5,194.45,181.25,184.8,185,190.15,4596,843987.4,"2018-12-17",281,"INE371C01013"]
["POKARNA","EQ",151.45,160,151.05,151.85,151.5,152.85,13891,2147012.45,"2018-12-17",508,"INE637C01025"]
["POLYMED","EQ",222.7,229,221.2,221.75,224.35,222.2,729,162430.35,"2018-12-17",66,"INE205C01021"]
["POLYPLEX","EQ",533.7,535,517.45,527.7,527.95,527.95,32967,17348152.7,"2018-12-17",3020,"INE633B01018"]
["PONNIERODE","EQ",135.5,136.9,131.4,134.7,134.7,135.6,1096,147089.5,"2018-12-17",52,"INE838E01017"]
["POWERGRID","EQ",190,196.55,189.7,192.55,192.55,185.7,13346573,2570729035,"2018-12-17",91493,"INE752E01010"]
["POWERMECH","EQ",916.35,949.95,915.3,919.6,916,922,10149,9449340.95,"2018-12-17",908,"INE211R01019"]
["PPAP","EQ",358,373.95,358,372.05,373.2,349.6,21562,7945925.95,"2018-12-17",1149,"INE095I01015"]
["PRABHAT","EQ",92.25,94.35,91.5,91.95,91.65,92.15,26063,2411822.7,"2018-12-17",532,"INE302M01033"]
["PRADIP","BE",1.9,1.9,1.85,1.85,1.85,1.9,2517,4656.6,"2018-12-17",7,"INE495J01015"]
["PRAENG","EQ",8.75,9.35,8.75,9.3,9.35,8.95,37869,350311.85,"2018-12-17",51,"INE505C01016"]
["PRAJIND","EQ",109,110.3,108.3,109.3,109.25,106.7,636472,69595928.95,"2018-12-17",7477,"INE074A01025"]
["PRAKASH","EQ",81.5,83.5,80.6,82.5,83,80.95,544577,44656818.05,"2018-12-17",4656,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.35,4.1,4.15,4.15,4.25,86385,362194.75,"2018-12-17",109,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.6,0.5,0.5,0.5,0.55,170134,87753.95,"2018-12-17",49,"INE696K01024"]
["PRAXIS","EQ",167.1,171,163.1,167.65,163.1,168.9,3481,590149.45,"2018-12-17",62,"INE546Y01022"]
["PRECAM","EQ",66.5,68.9,66.05,68.15,68.9,66.4,24210,1632073.5,"2018-12-17",299,"INE484I01029"]
["PRECOT","BE",64.35,65.8,64.05,64.1,64.1,67,216,14011.55,"2018-12-17",4,"INE283A01014"]
["PRECWIRE","EQ",239,241.8,238.15,239.7,239,238,8002,1922271.1,"2018-12-17",455,"INE372C01029"]
["PREMEXPLN","EQ",264.8,272.8,258.5,260.1,258.9,260.35,66677,17609223.35,"2018-12-17",2593,"INE863B01011"]
["PREMIER","EQ",7.6,7.6,7.35,7.5,7.45,7.35,1581,11842,"2018-12-17",24,"INE342A01018"]
["PREMIERPOL","EQ",25,26,24.6,24.65,25.9,25.1,514,12740.7,"2018-12-17",16,"INE309M01012"]
["PRESSMN","EQ",33.95,34.1,32.8,33.25,33.25,33.5,1348,44614.3,"2018-12-17",31,"INE980A01023"]
["PRESTIGE","EQ",218.6,218.6,203.55,206.65,204.6,217,162592,34079204.85,"2018-12-17",9850,"INE811K01011"]
["PRICOLLTD","EQ",54.45,54.95,52.3,53.2,54,53.95,100525,5402809.3,"2018-12-17",1088,"INE726V01018"]
["PRIMESECU","EQ",41.65,41.95,40.4,40.45,40.4,41.35,50454,2092032.95,"2018-12-17",181,"INE032B01021"]
["PROSEED","EQ",0.8,0.85,0.8,0.85,0.85,0.8,971,817.85,"2018-12-17",5,"INE217G01027"]
["PROVOGE","EQ",2.75,2.8,2.7,2.75,2.75,2.75,52389,144051.95,"2018-12-17",93,"INE968G01033"]
["PROZONINTU","EQ",29,29.3,28.3,28.65,28.6,28.95,33772,967688,"2018-12-17",263,"INE195N01013"]
["PRSMJOHNSN","EQ",86,88.35,86,86.8,86.2,86.55,152343,13254499.25,"2018-12-17",1647,"INE010A01011"]
["PSB","EQ",32.5,32.6,30.7,30.9,30.95,32.6,150132,4715397.85,"2018-12-17",1116,"INE608A01012"]
["PSL","EQ",1.9,1.9,1.8,1.9,1.9,1.75,85537,161765.8,"2018-12-17",57,"INE474B01017"]
["PSPPROJECT","EQ",377.65,383,375.5,377.5,375.55,380.7,8986,3397586.05,"2018-12-17",742,"INE488V01015"]
["PSUBNKBEES","EQ",331.51,332.57,328,328.49,328.18,330.5,488,160459.65,"2018-12-17",36,"INF732E01110"]
["PTC","EQ",86.65,88.2,86.5,87.65,87.8,87.2,816623,71300389.5,"2018-12-17",3687,"INE877F01012"]
["PTL","EQ",43,43.3,42.2,42.3,42.35,42.65,3884,165826.45,"2018-12-17",73,"INE034D01031"]
["PUNJABCHEM","EQ",688.95,703.95,681,693.2,689.9,680.15,9910,6902053.35,"2018-12-17",653,"INE277B01014"]
["PUNJLLOYD","EQ",4.25,4.25,4.25,4.25,4.25,4.05,326627,1388164.75,"2018-12-17",219,"INE701B01021"]
["PURVA","EQ",73.4,74.2,71.15,71.4,71.4,72.9,54175,3904853.8,"2018-12-17",722,"INE323I01011"]
["PVP","BE",4.1,4.3,4.05,4.1,4.1,4.25,64575,267554.95,"2018-12-17",103,"INE362A01016"]
["PVR","EQ",1555,1580,1542.35,1562,1560,1557.4,422094,662792880.2,"2018-12-17",20626,"INE191H01014"]
["QGOLDHALF","EQ",1389.85,1390,1385.05,1385.8,1386.15,1389.95,57,79127.9,"2018-12-17",38,"INF082J01010"]
["QNIFTY","EQ",1099.5,1101,1098.5,1098.5,1098.5,1061,18,19800.5,"2018-12-17",3,"INF082J01028"]
["QUESS","EQ",697.3,697.3,681,688.15,684.4,692.05,45515,31295093.9,"2018-12-17",2908,"INE615P01015"]
["QUICKHEAL","EQ",191.1,200,190,197.2,197.7,190.5,99130,19414669.95,"2018-12-17",2576,"INE306L01010"]
["RADICO","EQ",416.35,421,405,414.9,413.55,412.5,462938,191193465.3,"2018-12-17",22946,"INE944F01028"]
["RADIOCITY","EQ",324.2,327.4,324.05,324.45,324.9,323.85,41748,13570053.15,"2018-12-17",401,"INE919I01016"]
["RAIN","EQ",139.9,141.6,133.7,134.85,134.2,139.4,379207,51753978.2,"2018-12-17",6268,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.15,1.1,1.15,1.1,1.1,20485,23490,"2018-12-17",23,"INE028D01025"]
["RAJESHEXPO","EQ",571,572.8,567.05,570.65,571.8,570.85,139222,79431811.25,"2018-12-17",4037,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,362990,50332.05,"2018-12-17",71,"INE533D01024"]
["RAJSREESUG","BE",22.6,23.95,22.6,23.45,23.9,23,2086,48652.7,"2018-12-17",29,"INE562B01019"]
["RAJTV","BE",42.95,43,41.55,42.95,43,42.85,1679,71698.85,"2018-12-17",22,"INE952H01027"]
["RALLIS","EQ",172,175.45,171.6,174.1,173.7,171.15,338996,58770620,"2018-12-17",5234,"INE613A01020"]
["RAMANEWS","BE",28.3,30.1,28.3,29.75,29.5,28.7,33916,1008474.05,"2018-12-17",87,"INE278B01020"]
["RAMASTEEL","EQ",91.8,94.8,90.2,92.45,91,90.85,21694,2019107,"2018-12-17",202,"INE230R01027"]
["RAMCOCEM","EQ",637,648.9,624.4,646.4,648.5,628.9,133923,85543172.45,"2018-12-17",4535,"INE331A01037"]
["RAMCOIND","EQ",223.25,226.95,220.55,223.15,222.2,223.85,44502,9991771.3,"2018-12-17",888,"INE614A01028"]
["RAMCOSYS","EQ",295.6,295.6,288.7,290.35,290,292.7,11806,3448701.45,"2018-12-17",541,"INE246B01019"]
["RAMGOPOLY","BE",2.85,2.95,2.75,2.95,2.95,2.85,1396,3981,"2018-12-17",10,"INE410D01017"]
["RAMKY","EQ",159.25,163,157.85,162.1,162.55,157.75,52725,8479229.1,"2018-12-17",1224,"INE874I01013"]
["RANASUG","BE",3.6,3.65,3.55,3.55,3.6,3.6,87819,313361.7,"2018-12-17",86,"INE625B01014"]
["RANEENGINE","EQ",450.85,456,450.85,452.6,451,450.1,23,10410.25,"2018-12-17",11,"INE222J01013"]
["RANEHOLDIN","EQ",1211.5,1280,1200.1,1254.7,1269.95,1214.55,5599,6865721.75,"2018-12-17",1699,"INE384A01010"]
["RATNAMANI","EQ",893.05,909.8,872.45,900.65,902,893.7,5807,5220921.85,"2018-12-17",448,"INE703B01027"]
["RAYMOND","EQ",858,868.9,849.65,857.15,856.45,849.65,719225,618167029.2,"2018-12-17",17866,"INE301A01014"]
["RBL","EQ",574,593.05,562.65,586.25,585.75,573.85,10689,6190130.5,"2018-12-17",1200,"INE244J01017"]
["RBLBANK","EQ",580,587,573.95,578.95,577.5,577.8,1098313,639001595.6,"2018-12-17",31799,"INE976G01028"]
["RCF","EQ",63,63.75,62.15,62.7,62.5,61.55,1235816,77561107.05,"2018-12-17",6915,"INE027A01015"]
["RCOM","EQ",15.95,16.25,15.55,15.65,15.65,15.75,64347183,1019095590.8,"2018-12-17",47341,"INE330H01018"]
["RECLTD","EQ",104.45,107.25,103.95,105.65,105.5,104,9617723,1012081678.55,"2018-12-17",36015,"INE020B01018"]
["REDINGTON","EQ",86.55,88.3,85.8,86.65,86.95,86.25,74796,6512975.3,"2018-12-17",1785,"INE891D01026"]
["REFEX","BE",20.55,21.9,20.55,21.8,21.9,20.9,23529,504841.05,"2018-12-17",65,"INE056I01017"]
["RELAXO","EQ",724.45,735,712.4,714.9,718,724.45,29690,21466191.8,"2018-12-17",1718,"INE131B01039"]
["RELCAPITAL","EQ",221,222.6,215,218.75,219.05,219.25,5072894,1106657630.2,"2018-12-17",40984,"INE013A01015"]
["RELCNX100","EQ",114.16,114.16,113.25,114.16,114.16,112.33,634,72291.9,"2018-12-17",7,"INF204K014N5"]
["RELCONS","EQ",52.89,53.4,52.47,53.33,53.34,52.5,17981,954858.88,"2018-12-17",50,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.5,29.07,29.36,29.36,29.18,4831,142379.02,"2018-12-17",8,"INF204KA1MS3"]
["RELIANCE","EQ",1115.95,1133,1111.5,1129.9,1131.65,1112.2,5064357,5697537140.85,"2018-12-17",123031,"INE002A01018"]
["RELIGARE","EQ",32.45,32.75,31.8,32.25,32.1,32.3,54009,1739816.9,"2018-12-17",583,"INE621H01010"]
["RELINFRA","EQ",292.9,295.9,286.3,288.15,288,291.95,5007644,1449728333.85,"2018-12-17",55254,"INE036A01016"]
["RELNV20","EQ",565,565,545,549.08,547,544.2,921,504900.51,"2018-12-17",65,"INF204KA17D8"]
["REMSONSIND","EQ",103.25,111,103.25,107.4,111,108.25,47,4967,"2018-12-17",6,"INE474C01015"]
["RENUKA","EQ",11.35,11.35,11.05,11.15,11.1,11.2,426928,4775663.95,"2018-12-17",1396,"INE087H01022"]
["REPCOHOME","EQ",350.5,356,344.2,348,346.5,350.85,212871,74229101.9,"2018-12-17",6785,"INE612J01015"]
["REPRO","EQ",582.05,595,582.05,586.45,586.9,591.55,564,330009.05,"2018-12-17",63,"INE461B01014"]
["RESPONIND","EQ",83.5,90.5,80.25,87.85,87,83.75,37160,3249269,"2018-12-17",361,"INE688D01026"]
["REVATHI","EQ",391,410,391,407.55,410,399.8,956,388802.05,"2018-12-17",28,"INE617A01013"]
["RHFL","EQ",40.5,40.95,40.15,40.35,40.15,40.3,131057,5303539.3,"2018-12-17",1327,"INE217K01011"]
["RICOAUTO","EQ",69.4,70.25,68.8,69.55,69.65,69.4,153449,10710689.4,"2018-12-17",1603,"INE209B01025"]
["RIIL","EQ",324,329,321.5,326.8,327.45,321.4,158813,51656205.85,"2018-12-17",3814,"INE046A01015"]
["RITES","EQ",269.8,294.9,269.75,288,294.2,267.95,1370639,387698124.4,"2018-12-17",22842,"INE320J01015"]
["RJL","EQ",314.45,324,309.25,314.85,315,314.4,11298,3592972.3,"2018-12-17",284,"INE722H01016"]
["RKDL","EQ",10.2,10.2,9.75,10.1,10.2,9.85,12639,125949.7,"2018-12-17",42,"INE722J01012"]
["RKFORGE","EQ",535.05,549,533.55,543.4,548,532.65,15312,8264351.4,"2018-12-17",1190,"INE399G01015"]
["RMCL","EQ",26.1,26.7,26.1,26.45,26.35,26.3,54538,1447768.7,"2018-12-17",241,"INE172H01014"]
["RML","EQ",458.9,464,448.4,459.85,463.3,452.05,1464,667738.95,"2018-12-17",222,"INE050H01012"]
["RNAM","EQ",169,170.85,165.85,168.15,169.75,167.9,339430,57010292.15,"2018-12-17",8885,"INE298J01013"]
["RNAVAL","EQ",16.9,17.7,15.6,15.7,15.7,16.55,7875265,130181417.4,"2018-12-17",13201,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.3,2.3,2.3,2.3,2.3,2010,4623,"2018-12-17",2,"INE248H01012"]
["ROHLTD","EQ",119.9,124.3,115.6,120.8,122,116.7,234708,28084282.95,"2018-12-17",2346,"INE283H01019"]
["ROLLT","EQ",2.85,3,2.85,2.95,2.95,2.9,21470,63223.6,"2018-12-17",22,"INE927A01040"]
["ROLTA","EQ",9.5,9.5,9.3,9.45,9.5,9.65,1361907,12834756.75,"2018-12-17",2269,"INE293A01013"]
["ROSSELLIND","EQ",87.95,87.95,86,86.9,87,85.9,748,64730.25,"2018-12-17",27,"INE847C01020"]
["RPGLIFE","EQ",247.9,251.9,244.2,246.8,246,245.3,8950,2223037.35,"2018-12-17",395,"INE105J01010"]
["RPOWER","EQ",28.2,28.35,27.85,28.05,28,28.05,7416699,208431027.9,"2018-12-17",6148,"INE614G01033"]
["RPPINFRA","EQ",125,130.15,122,125.45,125.55,125.95,112607,14360610.85,"2018-12-17",1124,"INE324L01013"]
["RRSLGETF","EQ",18.08,18.08,18.02,18.07,18.07,18.06,3366,60855.12,"2018-12-17",7,"INF204KB1882"]
["RSSOFTWARE","EQ",34.05,34.8,33.4,33.8,33.9,34.05,34442,1175421.1,"2018-12-17",426,"INE165B01029"]
["RSWM","EQ",233.8,272.5,227.9,262.05,264.1,227.1,382952,100136956.9,"2018-12-17",6715,"INE611A01016"]
["RSYSTEMS","EQ",49.1,49.1,47.75,47.85,48.2,48,4380,210869.25,"2018-12-17",58,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.35,3.2,3.3,3.35,3.3,691797,2282276.8,"2018-12-17",188,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.5,3.3,3.4,3.4,3.4,1258169,4270875.35,"2018-12-17",567,"INE399K01017"]
["RUBYMILLS","EQ",245,262,245,248.75,245.7,248.9,5768,1460838.3,"2018-12-17",295,"INE301D01026"]
["RUCHINFRA","BE",3.6,3.85,3.6,3.6,3.6,3.75,24823,91174.55,"2018-12-17",55,"INE413B01023"]
["RUCHIRA","EQ",141.75,143.3,140.25,142.3,142,141.55,28907,4093088.3,"2018-12-17",446,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.7,6.25,6.45,6.5,6.3,1318901,8532964.15,"2018-12-17",980,"INE619A01027"]
["RUPA","EQ",315.7,334.8,315.7,322.6,323.9,315.05,45749,14973245.6,"2018-12-17",1798,"INE895B01021"]
["RUSHIL","EQ",551,628,545.3,616.95,615,562.55,48477,28606289.35,"2018-12-17",2269,"INE573K01017"]
["SABEVENTS","BE",3.6,3.6,3.6,3.6,3.6,3.7,40,144,"2018-12-17",4,"INE860T01019"]
["SABTN","EQ",5.85,6,5.75,5.9,5.9,5.85,8306,48634.65,"2018-12-17",46,"INE416A01036"]
["SADBHAV","EQ",199,201,193.15,194.1,193.5,198.2,95645,18801668.35,"2018-12-17",2975,"INE226H01026"]
["SADBHIN","EQ",101.95,104.9,98.55,103.8,104.5,101.1,13192,1351365.4,"2018-12-17",162,"INE764L01010"]
["SAGCEM","EQ",678.05,687.95,676.1,685.15,685.5,676.2,1679,1147296.9,"2018-12-17",151,"INE229C01013"]
["SAIL","EQ",51.95,53.2,51.5,52.4,52.3,51.25,12549963,659550073.5,"2018-12-17",26124,"INE114A01011"]
["SAKHTISUG","BE",13.45,13.45,12.95,13,13,13.15,21412,278903.65,"2018-12-17",63,"INE623A01011"]
["SAKSOFT","EQ",277.95,283.7,275.75,281.25,282.7,275.5,7993,2230036.65,"2018-12-17",228,"INE667G01015"]
["SAKUMA","EQ",33,34.05,32,32.35,32.55,32.8,900316,29505901.45,"2018-12-17",3304,"INE190H01024"]
["SALASAR","EQ",249,277.4,247.9,268.7,276,245.7,19425,5073982.3,"2018-12-17",1026,"INE170V01019"]
["SALONA","EQ",67.2,69.8,63.5,67.15,67.6,69.4,550,36584.7,"2018-12-17",30,"INE498E01010"]
["SALSTEEL","EQ",6.6,6.8,6.55,6.6,6.6,6.55,20390,134505.7,"2018-12-17",52,"INE658G01014"]
["SALZERELEC","EQ",135,136.4,133.5,134.55,135.5,135,52059,7005187.55,"2018-12-17",69,"INE457F01013"]
["SAMBHAAV","EQ",5.5,5.5,4.9,5.05,5.1,5.1,26886,137862.05,"2018-12-17",103,"INE699B01027"]
["SANCO","EQ",13.65,14,13.45,13.8,13.85,13.5,12385,170974.6,"2018-12-17",61,"INE782L01012"]
["SANDESH","EQ",751,763.35,749.5,754.6,754.6,746.7,294,222522.8,"2018-12-17",52,"INE583B01015"]
["SANDHAR","EQ",313.05,319.9,312,313.5,312.05,317.05,8866,2798509.9,"2018-12-17",842,"INE278H01035"]
["SANGAMIND","EQ",69.55,73.5,68.5,72.7,72.6,69.85,57653,4061545.75,"2018-12-17",243,"INE495C01010"]
["SANGHIIND","EQ",61.65,61.65,58.1,58.95,58.85,59.7,67674,4009858.95,"2018-12-17",575,"INE999B01013"]
["SANGHVIFOR","EQ",26.55,27.55,26.55,27.55,27.55,27.9,169,4654.95,"2018-12-17",4,"INE263L01013"]
["SANGHVIMOV","EQ",110.4,112.9,110.4,112,112,111.75,9979,1116213.85,"2018-12-17",157,"INE989A01024"]
["SANOFI","EQ",6305.55,6336.9,6244,6260.3,6250,6303.3,2912,18240559.2,"2018-12-17",1384,"INE058A01010"]
["SANWARIA","EQ",9.45,10.25,9.45,9.9,9.8,9.5,2944307,29516226.8,"2018-12-17",2804,"INE890C01046"]
["SARDAEN","EQ",254.7,264.05,254.7,257.45,258,256.85,10298,2670156.4,"2018-12-17",363,"INE385C01013"]
["SAREGAMA","EQ",580.95,599,577.95,596.9,597,575.4,46766,27640360.85,"2018-12-17",1923,"INE979A01017"]
["SARLAPOLY","EQ",30.25,30.25,29.45,29.5,29.55,29.6,10188,302637.3,"2018-12-17",120,"INE453D01025"]
["SASKEN","EQ",668.45,678.85,665,667.95,670,663.35,6703,4494848,"2018-12-17",1326,"INE231F01020"]
["SASTASUNDR","EQ",97.55,97.55,97.15,97.3,97.15,98.05,452,44026.8,"2018-12-17",24,"INE019J01013"]
["SATHAISPAT","EQ",10.05,10.35,9.85,10,10.1,10.35,4029,40254.75,"2018-12-17",46,"INE176C01016"]
["SATIN","EQ",209.45,211,208.25,209.85,210,209.25,16146,3384684.3,"2018-12-17",1036,"INE836B01017"]
["SBIETFQLTY","EQ",96,96.07,95.46,96.03,96.03,91.75,1284,123168.86,"2018-12-17",19,"INF200KA1WX6"]
["SBILIFE","EQ",567,594,567,589.8,591.8,567,230206,135014128.75,"2018-12-17",21635,"INE123W01016"]
["SBIN","EQ",289.3,291.45,287.3,289.5,290.25,289.2,12728014,3682476864.95,"2018-12-17",78521,"INE062A01020"]
["SCAPDVR","EQ",1,1.05,1,1,1,1,175,175.05,"2018-12-17",3,"INE224E01036"]
["SCHAEFFLER","EQ",5430.85,5478.8,5384,5400.25,5400,5434.25,13603,73474993.2,"2018-12-17",510,"INE513A01014"]
["SCHAND","EQ",239.9,242.35,235,236.45,235.15,234.8,6793,1623622.05,"2018-12-17",336,"INE807K01035"]
["SCHNEIDER","EQ",104,105,102.15,102.7,102.6,103.55,150587,15598919.6,"2018-12-17",1367,"INE839M01018"]
["SCI","EQ",42.5,44.85,42.5,43.65,43.5,42.45,550364,24178657,"2018-12-17",2976,"INE109A01011"]
["SDBL","EQ",153,155.2,152.05,152.4,152.25,153.95,17984,2752550.4,"2018-12-17",525,"INE480C01012"]
["SEAMECLTD","EQ",209.25,209.25,205.1,206.9,206.15,206.1,5345,1106315.7,"2018-12-17",23,"INE497B01018"]
["SELAN","EQ",174,174,169,169.8,169.05,170.15,31304,5365881,"2018-12-17",682,"INE818A01017"]
["SELMCL","EQ",1.35,1.35,1.25,1.25,1.25,1.3,257471,331007,"2018-12-17",98,"INE105I01012"]
["SEPOWER","BE",4.55,4.55,4.35,4.35,4.35,4.55,5705,24818.75,"2018-12-17",17,"INE735M01018"]
["SEQUENT","EQ",70.4,71.6,69.75,70.95,70.75,69.9,272975,19366646.95,"2018-12-17",1440,"INE807F01027"]
["SESHAPAPER","EQ",1114.1,1125.2,1105.15,1116.7,1109,1114.1,2020,2253773.4,"2018-12-17",244,"INE630A01016"]
["SETCO","EQ",34.75,35.75,34.7,35.4,35.25,34.75,136472,4834043.25,"2018-12-17",699,"INE878E01021"]
["SETFGOLD","EQ",2822.5,2839.95,2821,2833.75,2831,2841.05,1017,2882490.95,"2018-12-17",203,"INF200K01099"]
["SETFNIF50","EQ",109.75,110.92,109.75,110.76,110.82,109.75,159344,17637829.37,"2018-12-17",225,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.81,273.72,270.81,273.39,273.4,270.76,112117,30619952.18,"2018-12-17",114,"INF200KA1580"]
["SETFNN50","EQ",285,293.1,277,284.29,284.29,283.45,2258,641214.73,"2018-12-17",52,"INF200KA1598"]
["SFL","EQ",1488.7,1488.7,1453.8,1461.6,1460,1470,730,1066507.6,"2018-12-17",158,"INE916U01025"]
["SGL","BE",8.1,8.4,8.1,8.3,8.3,8.1,15210,126261,"2018-12-17",7,"INE353H01010"]
["SHAHALLOYS","EQ",18.4,19.2,18.4,18.55,18.5,18.65,1929,35874.65,"2018-12-17",25,"INE640C01011"]
["SHAKTIPUMP","EQ",421,426,408.1,412.2,411.4,421.95,80476,33483082.1,"2018-12-17",3407,"INE908D01010"]
["SHALBY","EQ",146.2,149.15,141.45,144.45,145,147.1,40532,5906563.5,"2018-12-17",960,"INE597J01018"]
["SHALPAINTS","EQ",75.1,75.1,69.65,70.3,70.1,75.05,124580,8851863.15,"2018-12-17",1706,"INE849C01026"]
["SHANKARA","EQ",519.9,546.85,512.2,546.85,546.85,520.85,276152,147251884.6,"2018-12-17",10117,"INE274V01019"]
["SHANTIGEAR","EQ",128.7,128.7,125.8,127.1,126.7,126.85,13233,1679434.75,"2018-12-17",296,"INE631A01022"]
["SHARDACROP","EQ",265,278,264,265.35,264.1,264.25,20712,5588738.4,"2018-12-17",1341,"INE221J01015"]
["SHARDAMOTR","EQ",1492.95,1530,1475.05,1522.2,1530,1470.95,678,1024025.4,"2018-12-17",145,"INE597I01010"]
["SHARIABEES","EQ",248,250,246.7,247.61,247.64,246.35,26,6441.21,"2018-12-17",7,"INF732E01128"]
["SHEMAROO","EQ",420.9,434.8,420.9,428.05,427,420.25,6408,2754801.3,"2018-12-17",329,"INE363M01019"]
["SHILPAMED","EQ",381.15,383.65,378.25,380,379.85,380.55,4996,1897598.95,"2018-12-17",426,"INE790G01031"]
["SHIRPUR-G","EQ",89.4,89.4,85.1,85.85,85.3,85.1,2647,229484.15,"2018-12-17",70,"INE196B01016"]
["SHIVAMAUTO","EQ",44.05,45.4,44,44.45,44.3,44.7,35210,1569041.75,"2018-12-17",384,"INE637H01024"]
["SHIVAMILLS","EQ",54.5,59.4,52.45,55.8,55,52.35,2977,166136,"2018-12-17",23,"INE644Y01017"]
["SHIVATEX","EQ",199.5,199.5,189,190.8,189,196.15,365,70322.75,"2018-12-17",24,"INE705C01020"]
["SHK","EQ",182,184.8,179,180.75,181,180.9,37717,6815782.95,"2018-12-17",1482,"INE500L01026"]
["SHOPERSTOP","EQ",507.25,512,506,510.85,512,510.7,20430,10410737.2,"2018-12-17",1133,"INE498B01024"]
["SHREECEM","EQ",16810.75,17071.75,16651,16928.7,17030.7,16887.7,11384,191293467.7,"2018-12-17",4907,"INE070A01015"]
["SHREEPUSHK","EQ",168.6,174.7,168.6,171.5,170.55,167.65,31641,5442899.1,"2018-12-17",3032,"INE712K01011"]
["SHREERAMA","EQ",7.1,7.1,6.7,6.95,7.1,7.1,3856,26674.8,"2018-12-17",71,"INE879A01019"]
["SHREYANIND","EQ",150.1,152.4,150.1,150.65,150.5,150.1,7639,1154010.3,"2018-12-17",291,"INE231C01019"]
["SHREYAS","EQ",168.05,170,167.1,169.25,169,170,5950,1004229.4,"2018-12-17",353,"INE757B01015"]
["SHRIPISTON","BE",1199,1199,1155,1160.15,1160.15,1187.95,128,148855.1,"2018-12-17",41,"INE526E01018"]
["SHRIRAMCIT","EQ",1540.05,1572.45,1540.05,1563.95,1559.05,1562.3,1626,2536812.6,"2018-12-17",765,"INE722A01011"]
["SHRIRAMEPC","EQ",12,12,11.65,11.65,11.7,11.6,22176,260282.2,"2018-12-17",91,"INE964H01014"]
["SHYAMCENT","EQ",6.75,6.75,6.35,6.45,6.45,6.55,832,5389.45,"2018-12-17",13,"INE979R01011"]
["SHYAMTEL","BE",6.8,7.5,6.8,7.5,7.5,7.15,703,4891,"2018-12-17",7,"INE635A01023"]
["SICAGEN","EQ",23,23.5,22.35,23.3,23.2,23.35,4098,94625.65,"2018-12-17",82,"INE176J01011"]
["SICAL","EQ",149.55,151.9,149,150.45,150.05,150,5613,844903.6,"2018-12-17",170,"INE075B01012"]
["SIEMENS","EQ",969.2,985.7,953.4,968.2,962.3,966.9,903322,882306720,"2018-12-17",22906,"INE003A01024"]
["SIGIND","EQ",37.6,41.9,37.1,40.9,40.1,37,20837,830548.2,"2018-12-17",202,"INE529F01035"]
["SIL","BE",15.25,15.85,15,15,15.8,15.45,5052,75884.6,"2018-12-17",15,"INE173A01025"]
["SILINV","EQ",181.65,186,178.85,181.9,182,181.6,1450,262425.9,"2018-12-17",90,"INE923A01015"]
["SIMBHALS","BE",10.5,11.3,10.45,11,11,10.85,5755,60786.15,"2018-12-17",23,"INE748T01016"]
["SIMPLEXINF","EQ",192.05,198.75,191.5,193,194.9,191.9,61808,11969233.85,"2018-12-17",3107,"INE059B01024"]
["SINTEX","EQ",11.75,12.05,11.75,11.75,11.85,11.75,1125442,13320284.35,"2018-12-17",2658,"INE429C01035"]
["SIS","EQ",795,795,761.5,771.05,762.65,764.35,13201,10243708.8,"2018-12-17",1149,"INE285J01010"]
["SITASHREE","BE",0.7,0.75,0.7,0.75,0.75,0.75,19821,14129.65,"2018-12-17",32,"INE686I01011"]
["SITINET","EQ",12,12.3,11.85,12.2,11.85,12.15,429358,5231340.75,"2018-12-17",690,"INE965H01011"]
["SIYSIL","EQ",345,345,335,340.35,340.2,339.4,12746,4331768.9,"2018-12-17",372,"INE076B01028"]
["SJVN","EQ",25.55,25.55,25,25.05,25.1,25.35,2303662,57894519.3,"2018-12-17",12320,"INE002L01015"]
["SKFINDIA","EQ",1905.1,1920,1897.2,1910.8,1910,1907.45,16947,32333455.3,"2018-12-17",1203,"INE640A01023"]
["SKIL","EQ",12.8,13.9,12.7,13.7,13.7,13.3,26714,363843.55,"2018-12-17",49,"INE429F01012"]
["SKIPPER","EQ",89.75,90,87.5,89.5,89.15,88.8,28159,2492129.15,"2018-12-17",780,"INE439E01022"]
["SKMEGGPROD","EQ",66.5,68.7,66.5,67.35,67.1,66.35,18555,1253730.35,"2018-12-17",337,"INE411D01015"]
["SMARTLINK","EQ",86.05,88,86.05,87.8,87.35,87.45,40901,3570546.85,"2018-12-17",55,"INE178C01020"]
["SMLISUZU","EQ",690.65,694.15,685,689.25,687,694.75,2485,1712544.1,"2018-12-17",335,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.35,150,53.35,"2018-12-17",5,"INE215G01021"]
["SMSLIFE","EQ",497,500,486.8,497.1,500,496.4,544,269688.15,"2018-12-17",38,"INE320X01016"]
["SMSPHARMA","EQ",64.5,66.2,62.15,64.7,64.5,64.2,60075,3866528.15,"2018-12-17",462,"INE812G01025"]
["SNOWMAN","EQ",34.5,35.4,34.2,34.65,34.6,34.6,95207,3310856.55,"2018-12-17",812,"INE734N01019"]
["SOBHA","EQ",462.2,479.9,461.25,468.3,466.95,461.25,196016,92772285.1,"2018-12-17",12007,"INE671H01015"]
["SOLARA","EQ",287.75,300.65,276.25,289.65,289.2,273.35,249232,74130832.3,"2018-12-17",5646,"INE624Z01016"]
["SOLARINDS","EQ",1067,1067.2,1036.4,1044.55,1037.05,1064.5,1550,1627163.35,"2018-12-17",408,"INE343H01029"]
["SOMANYCERA","EQ",312.35,316.85,308,308.65,309,313.6,39771,12429703.5,"2018-12-17",885,"INE355A01028"]
["SOMATEX","EQ",4.65,5.2,4.6,5,5.2,4.95,5457,26409.9,"2018-12-17",38,"INE314C01013"]
["SOMICONVEY","EQ",31.8,32.65,31.15,31.7,31.7,31.55,3191,101525.95,"2018-12-17",45,"INE323J01019"]
["SONATSOFTW","EQ",318.15,321.95,314.1,315.3,315.75,317.85,65965,21010286.8,"2018-12-17",2721,"INE269A01021"]
["SORILINFRA","EQ",322.35,322.35,317.2,322.35,322.35,307,38933,12512626.4,"2018-12-17",297,"INE034H01016"]
["SOTL","EQ",940.1,940.15,900,911.6,922,926.3,1954,1774398.95,"2018-12-17",190,"INE035D01012"]
["SOUTHBANK","EQ",15.65,15.7,15.3,15.5,15.45,15.45,17612166,272770080.2,"2018-12-17",8728,"INE683A01023"]
["SPAL","EQ",243.45,243.95,240.15,243.05,241,241.35,2030,491747,"2018-12-17",77,"INE212I01016"]
["SPARC","EQ",210.25,213.75,208,209.05,208.4,209.65,142565,30054313.85,"2018-12-17",3158,"INE232I01014"]
["SPCENET","BE",0.7,0.8,0.7,0.7,0.7,0.75,13441,9960.8,"2018-12-17",12,"INE970N01027"]
["SPECIALITY","EQ",85.7,85.7,82.05,84.15,84.25,83.35,7815,655846.65,"2018-12-17",195,"INE247M01014"]
["SPENTEX","BE",2.25,2.25,2.05,2.1,2.05,2.15,7124,14818.8,"2018-12-17",12,"INE376C01020"]
["SPIC","EQ",25.9,26.2,25.75,25.85,25.9,25.65,139510,3618666.3,"2018-12-17",323,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.8,11.4,11.4,11.4,11.5,6969,80514.3,"2018-12-17",35,"INE927C01020"]
["SPLIL","EQ",53.7,54.95,51,51.9,51.65,51.9,40976,2125367.15,"2018-12-17",468,"INE978G01016"]
["SPMLINFRA","EQ",42,42.5,40.3,41.05,40.85,41.85,19520,806570.05,"2018-12-17",1086,"INE937A01023"]
["SPTL","EQ",23.05,24.05,22.95,23.35,23.25,23.05,1937691,45299203.3,"2018-12-17",7731,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,13105,3326.75,"2018-12-17",5,"INE268L01020"]
["SQSBFSI","EQ",426.95,438,424.25,434.8,438,424.05,2229,960400.4,"2018-12-17",119,"INE201K01015"]
["SREEL","EQ",196,196,190,190.6,190.15,192.35,3673,701770.45,"2018-12-17",173,"INE099F01013"]
["SREINFRA","EQ",32.45,33.4,32.25,33.2,33.05,32.5,1795766,59165562.75,"2018-12-17",4464,"INE872A01014"]
["SRF","EQ",2190.05,2224.8,2190.05,2209.65,2210,2198.45,219465,485238833,"2018-12-17",11288,"INE647A01010"]
["SRHHYPOLTD","EQ",156.2,158,153,155.6,156.95,152.5,5091,792002.6,"2018-12-17",152,"INE917H01012"]
["SRIPIPES","EQ",191.65,192.2,187.75,190.3,189.9,191.55,16824,3196749.35,"2018-12-17",1207,"INE943C01027"]
["SRTRANSFIN","EQ",1180,1204,1168,1196.25,1201,1178.6,753807,894601263.2,"2018-12-17",29818,"INE721A01013"]
["SSWL","EQ",978.3,985.95,956.6,958.65,958.9,979.4,7306,7051588.95,"2018-12-17",826,"INE802C01017"]
["STAMPEDE","BE",1.4,1.45,1.35,1.4,1.45,1.4,136161,189667.7,"2018-12-17",71,"INE224E01028"]
["STAR","EQ",463.05,475.9,461.8,467.4,466.35,464.35,1030331,483762865.1,"2018-12-17",19813,"INE939A01011"]
["STARCEMENT","EQ",105.05,108.4,102.75,103.75,102.75,105.3,23492,2474189.85,"2018-12-17",593,"INE460H01021"]
["STARPAPER","EQ",161.25,162.8,158.25,159.9,160.25,161.05,37339,6003002.15,"2018-12-17",811,"INE733A01018"]
["STCINDIA","EQ",118.5,134.8,118.5,128.4,127.95,115.25,1393933,181189744.55,"2018-12-17",20308,"INE655A01013"]
["STEELXIND","EQ",15.1,15.75,15.1,15.25,15.2,15.3,9727,150708.7,"2018-12-17",37,"INE503B01013"]
["STEL","EQ",103.75,103.75,102.4,103.1,102.7,102.45,3138,323385.25,"2018-12-17",88,"INE577L01016"]
["STERTOOLS","EQ",350.1,353.9,345.25,350.1,350,349.15,12703,4436420.6,"2018-12-17",1435,"INE334A01023"]
["STRTECH","EQ",291.75,292.85,285.15,287.1,286.7,289.2,1043943,300880314.6,"2018-12-17",24418,"INE089C01029"]
["SUBEX","BE",6.1,6.1,5.7,5.75,5.8,6,858201,4945772.35,"2018-12-17",551,"INE754A01014"]
["SUBROS","EQ",268.25,277.65,267.3,275.15,275.25,268.6,29016,7901594.45,"2018-12-17",877,"INE287B01021"]
["SUDARSCHEM","EQ",344,354.4,341,349.95,350.75,335.85,30144,10505182.95,"2018-12-17",1623,"INE659A01023"]
["SUJANAUNI","EQ",0.25,0.35,0.25,0.35,0.35,0.3,262,66.7,"2018-12-17",2,"INE216G01011"]
["SUMEETINDS","EQ",3.65,3.7,3.55,3.65,3.7,3.55,141099,516458.5,"2018-12-17",227,"INE235C01010"]
["SUMMITSEC","EQ",564.45,564.45,546.15,546.85,546.15,551.35,356,196080.45,"2018-12-17",59,"INE519C01017"]
["SUNCLAYLTD","EQ",3526,3567.3,3450,3482.95,3481,3571.15,1663,5838289.3,"2018-12-17",463,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.2,2.05,2.1,2.1,2.05,348899,734332.75,"2018-12-17",151,"INE108E01023"]
["SUNDARMFIN","EQ",1440.05,1460,1416.05,1420.75,1423.95,1443.9,5556,7980171.75,"2018-12-17",470,"INE660A01013"]
["SUNDARMHLD","EQ",96.6,97.5,94.8,96.3,96.55,97.95,42937,4118839.95,"2018-12-17",642,"INE202Z01029"]
["SUNDRMBRAK","EQ",391.4,396,390,391.5,391.15,385.45,446,175029.3,"2018-12-17",42,"INE073D01013"]
["SUNDRMFAST","EQ",537,537,525.2,528.45,528,532.75,28497,15045719.3,"2018-12-17",1600,"INE387A01021"]
["SUNFLAG","EQ",57.95,59.15,57.95,58.7,58.45,57.75,78097,4577424.3,"2018-12-17",648,"INE947A01014"]
["SUNILHITEC","BE",1.8,1.8,1.75,1.8,1.8,1.75,319954,568970.2,"2018-12-17",209,"INE305H01028"]
["SUNPHARMA","EQ",421.8,425.4,420,420.95,420.25,420.65,6151952,2595846269.45,"2018-12-17",110870,"INE044A01036"]
["SUNTECK","EQ",358,358,347.35,348.95,348,353.5,89264,31312306.55,"2018-12-17",6659,"INE805D01034"]
["SUNTV","EQ",575.55,582.5,569.1,574.4,572.8,575.55,1435521,827734241.05,"2018-12-17",22603,"INE424H01027"]
["SUPERHOUSE","EQ",132.65,136.8,131.5,135.65,136.25,132.6,5218,700806.8,"2018-12-17",149,"INE712B01010"]
["SUPERSPIN","EQ",7.45,7.6,7,7.6,7.6,6.95,34964,261929.65,"2018-12-17",71,"INE662A01027"]
["SUPPETRO","EQ",208.75,212.65,201.1,203.6,205,208.55,8411,1725336.75,"2018-12-17",560,"INE663A01017"]
["SUPRAJIT","EQ",233.95,233.95,224,226.75,224.2,226.6,28592,6523029.7,"2018-12-17",1123,"INE399C01030"]
["SUPREMEIND","EQ",1102,1148,1070,1132.75,1130,1095.2,88995,98309650.95,"2018-12-17",6282,"INE195A01028"]
["SUPREMEINF","EQ",28.05,28.2,27.6,27.6,27.6,29.05,11364,315799.45,"2018-12-17",115,"INE550H01011"]
["SURANASOL","EQ",8.9,8.9,8.5,8.75,8.75,8.8,12593,108383.8,"2018-12-17",60,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.6,4.3,4.45,4.5,4.5,236250,1046760.75,"2018-12-17",65,"INE130B01031"]
["SURYALAXMI","EQ",43.75,46.5,43.05,43.3,43.6,43.7,3791,165359.55,"2018-12-17",44,"INE713B01026"]
["SURYAROSNI","EQ",215.95,240,215.95,236.4,235.55,212.95,1480314,346629326.55,"2018-12-17",20740,"INE335A01012"]
["SUTLEJTEX","EQ",44,44.5,43.35,43.95,43.95,44,14253,627107.05,"2018-12-17",147,"INE645H01027"]
["SUVEN","EQ",233,235.9,229.2,230,230.15,232.45,147073,34126300.55,"2018-12-17",5085,"INE495B01038"]
["SUZLON","EQ",5.3,5.4,5.25,5.3,5.25,5.3,11774554,62820587.1,"2018-12-17",16277,"INE040H01021"]
["SWANENERGY","EQ",103,104.3,101,102.05,101.65,103.75,208514,21307681.1,"2018-12-17",2891,"INE665A01038"]
["SWARAJENG","EQ",1435.05,1450.5,1422.25,1442.35,1442,1451.1,1159,1666893.55,"2018-12-17",215,"INE277A01016"]
["SWELECTES","EQ",270,276,267.4,272.35,273,266.75,3240,877031.9,"2018-12-17",171,"INE409B01013"]
["SYMPHONY","EQ",1130,1174.9,1107,1165.35,1165,1134.1,32092,36773314.25,"2018-12-17",3818,"INE225D01027"]
["SYNCOM","EQ",3.4,3.4,3.15,3.25,3.3,3.25,33545,111206.35,"2018-12-17",76,"INE602K01014"]
["SYNDIBANK","EQ",34.55,34.65,34.15,34.3,34.25,34.45,1902335,65356792.4,"2018-12-17",3146,"INE667A01018"]
["SYNGENE","EQ",571,576,561,569.35,569.45,575.75,76212,43248711.75,"2018-12-17",9568,"INE398R01022"]
["TAINWALCHM","EQ",77.2,81,74.55,75.2,76,77.3,5226,399603.85,"2018-12-17",70,"INE123C01018"]
["TAJGVK","EQ",176.2,192.7,175.8,188.55,190,177.95,152573,28423213,"2018-12-17",2774,"INE586B01026"]
["TAKE","EQ",133.9,136.5,132.75,135.85,136,132.95,77307,10444793.25,"2018-12-17",2077,"INE142I01023"]
["TALBROAUTO","EQ",228.05,229.5,223.45,224.4,224.3,223.6,6066,1367022.65,"2018-12-17",211,"INE187D01011"]
["TALWALKARS","EQ",45.7,46.1,43.15,43.8,43.5,45.4,89760,3966976.85,"2018-12-17",837,"INE502K01016"]
["TALWGYM","EQ",118,119.5,113.85,114.45,114.35,117.65,39270,4554244.9,"2018-12-17",1069,"INE627Z01019"]
["TANLA","EQ",31.5,32.35,31.4,31.65,31.65,31.25,73577,2335166.55,"2018-12-17",321,"INE483C01032"]
["TANTIACONS","BE",5,5,4.65,4.85,4.85,4.85,1359,6587.95,"2018-12-17",20,"INE388G01018"]
["TARAJEWELS","BE",1.75,1.75,1.7,1.75,1.75,1.7,37868,66163.55,"2018-12-17",46,"INE799L01016"]
["TARAPUR","EQ",3.35,3.35,3.35,3.35,3.35,3.35,239,800.65,"2018-12-17",3,"INE747K01017"]
["TARMAT","EQ",36.8,36.8,34.55,35.1,35.35,36.65,11588,409888.75,"2018-12-17",173,"INE924H01018"]
["TASTYBITE","EQ",9398.05,9475,9050,9099.5,9100,9200,271,2470403.85,"2018-12-17",137,"INE488B01017"]
["TATACHEM","EQ",687,715.7,687,705.45,707.2,687.3,863343,610035127,"2018-12-17",21610,"INE092A01019"]
["TATACOFFEE","EQ",92.5,95.8,92.1,94.8,94.7,92.35,345222,32614223.95,"2018-12-17",3401,"INE493A01027"]
["TATACOMM","EQ",533.4,538,525.2,533.05,531.35,532.6,119892,63580141.4,"2018-12-17",5221,"INE151A01013"]
["TATAELXSI","EQ",1044.4,1046.15,1015.35,1021.95,1019.95,1037.75,657279,673162101.1,"2018-12-17",27249,"INE670A01012"]
["TATAGLOBAL","EQ",212.8,213.4,209.5,210.05,210,212.35,1303397,274080795.05,"2018-12-17",15188,"INE192A01025"]
["TATAINVEST","EQ",871.6,887.85,865.9,874,872.9,870.5,47151,41251133.55,"2018-12-17",2539,"INE672A01018"]
["TATAMETALI","EQ",644.4,655.7,642.4,646.95,644.55,647.6,28684,18652570.15,"2018-12-17",2578,"INE056C01010"]
["TATAMOTORS","EQ",167.25,175.95,167.25,173.95,174.5,166.95,28526103,4952303673.1,"2018-12-17",158893,"INE155A01022"]
["TATAMTRDVR","EQ",92,96.35,91.9,95.75,95.7,91.8,4012756,381836193.7,"2018-12-17",20661,"IN9155A01020"]
["TATAPOWER","EQ",79.6,80.9,77.4,77.9,77.9,79.3,3358110,263891218.2,"2018-12-17",12971,"INE245A01021"]
["TATASPONGE","EQ",755.5,777.7,753.1,758.15,758,751.35,228229,174949150.1,"2018-12-17",8607,"INE674A01014"]
["TATASTEEL","EQ",518,525.25,516.4,524,524,513.55,4804854,2504702284.55,"2018-12-17",64696,"INE081A01012"]
["TATASTLBSL","EQ",39.2,39.8,36.7,37.1,37.1,39.2,3885347,146820542.3,"2018-12-17",14044,"INE824B01021"]
["TBZ","EQ",66.5,66.85,64.6,65.05,64.75,66.55,65465,4289924.75,"2018-12-17",1000,"INE760L01018"]
["TCI","EQ",271,274.35,270.25,271.4,271,273.3,7648,2081983.45,"2018-12-17",498,"INE688A01022"]
["TCIDEVELOP","EQ",360,364.95,359.9,359.95,359.95,366.85,169,61005.75,"2018-12-17",8,"INE662L01016"]
["TCIEXP","EQ",612,619.85,610.15,615.05,615,615.45,2261,1392376.95,"2018-12-17",226,"INE586V01016"]
["TCIFINANCE","EQ",15.3,15.3,14.75,14.95,14.75,14.95,6794,102302.1,"2018-12-17",84,"INE911B01018"]
["TCNSBRANDS","EQ",684.6,705,675,700.3,700,681.15,21716,15195393.45,"2018-12-17",1705,"INE778U01029"]
["TCPLPACK","EQ",424,424,404.4,409.8,410,404.25,2692,1110943.6,"2018-12-17",98,"INE822C01015"]
["TCS","EQ",1999,2004.9,1985,1994.3,1992.9,1989.75,1227921,2448295270.75,"2018-12-17",82547,"INE467B01029"]
["TDPOWERSYS","EQ",130.25,131.35,126.15,127.45,127.05,129.85,30291,3876031.55,"2018-12-17",435,"INE419M01019"]
["TEAMLEASE","EQ",2899,2907.7,2826.45,2877.4,2850,2865.8,2958,8544485.05,"2018-12-17",1399,"INE985S01024"]
["TECHM","EQ",712.5,722.5,711.5,719.75,720,712.2,1435014,1028735153.8,"2018-12-17",45638,"INE669C01036"]
["TECHNOE","BE",261.9,270.1,256.7,260.45,256.7,257.25,74837,19794083.6,"2018-12-17",828,"INE285K01026"]
["TECHNOFAB","EQ",141.1,143.85,138.6,138.7,138.7,144.1,920,128583.2,"2018-12-17",56,"INE509K01011"]
["TEJASNET","EQ",201.9,213.4,201.3,211.75,213,200.3,95350,19886066.1,"2018-12-17",3604,"INE010J01012"]
["TERASOFT","EQ",32.25,32.25,30.9,31,31,32,2906,91379.75,"2018-12-17",54,"INE482B01010"]
["TEXINFRA","EQ",57.7,58.8,57.7,58.05,58,57.2,6358,369897,"2018-12-17",97,"INE435C01024"]
["TEXMOPIPES","EQ",22.9,22.9,21.8,22.1,22,22.1,47530,1055120.1,"2018-12-17",214,"INE141K01013"]
["TEXRAIL","EQ",58.55,59.7,57.1,58.85,58.8,58.05,428836,25355003.7,"2018-12-17",2469,"INE621L01012"]
["TFCILTD","EQ",123.2,124.75,122,122.2,122.1,123.9,100242,12309927.4,"2018-12-17",805,"INE305A01015"]
["TFL","EQ",4.8,4.95,4.8,4.95,4.95,4.8,1034,5060.9,"2018-12-17",13,"INE804H01012"]
["TGBHOTELS","EQ",16,17.4,15.55,16.25,16.1,16,6948,113170.8,"2018-12-17",71,"INE797H01018"]
["THANGAMAYL","EQ",342,356,340.05,355.3,355.95,345.2,1987,699241.35,"2018-12-17",191,"INE085J01014"]
["THEINVEST","EQ",177.55,181.9,177.5,179,179,180,2255,402666.6,"2018-12-17",89,"INE924D01017"]
["THEMISMED","EQ",332.4,332.4,332.35,332.35,332.35,339,2,664.75,"2018-12-17",2,"INE083B01016"]
["THERMAX","EQ",1096,1109,1090,1099.6,1104,1102.65,86868,95183904.35,"2018-12-17",9078,"INE152A01029"]
["THIRUSUGAR","EQ",25.6,25.8,25.1,25.75,25.8,25.05,8947,229764.9,"2018-12-17",70,"INE409A01015"]
["THOMASCOOK","EQ",233.5,237.7,233.5,237.05,235.1,236.8,91216,21546281.75,"2018-12-17",4288,"INE332A01027"]
["THYROCARE","EQ",555.9,555.9,548.1,549.5,550,549.3,5476,3013406.8,"2018-12-17",693,"INE594H01019"]
["TI","EQ",15.3,15.45,14.55,15.1,15.2,15.2,29091,441417.85,"2018-12-17",88,"INE133E01013"]
["TIDEWATER","EQ",5342,5430,5300,5336.55,5331,5328.75,1338,7184405.5,"2018-12-17",390,"INE484C01022"]
["TIFIN","EQ",518.05,520.1,514.95,515.9,515,520.75,6971,3597974.35,"2018-12-17",736,"INE149A01033"]
["TIIL","EQ",583.9,583.9,560.1,571.15,575.05,570.2,10874,6194011.25,"2018-12-17",281,"INE545H01011"]
["TIINDIA","EQ",328.7,334.7,324.95,325.3,327.5,328.7,16432,5392568.4,"2018-12-17",1644,"INE974X01010"]
["TIJARIA","EQ",23.65,23.65,22,22.35,22.2,22.6,9424,211931.45,"2018-12-17",73,"INE440L01017"]
["TIL","EQ",261.05,268.45,261,266.95,267.9,263.5,1887,500534.25,"2018-12-17",63,"INE806C01018"]
["TIMESGTY","EQ",29.55,35.6,29.55,34.05,35.4,32.45,4880,164943.65,"2018-12-17",32,"INE289C01025"]
["TIMETECHNO","EQ",100.2,102.5,98.25,99.85,100.7,100.2,115686,11646275.95,"2018-12-17",1890,"INE508G01029"]
["TIMKEN","EQ",580,587,570.25,584.1,584.35,581.8,13867,8052154.2,"2018-12-17",1641,"INE325A01013"]
["TINPLATE","EQ",144.15,148.45,144,145.75,145.7,143.65,261976,38298211.85,"2018-12-17",5028,"INE422C01014"]
["TIPSINDLTD","EQ",61.7,61.7,59.55,59.55,59.55,59.85,676,40736.55,"2018-12-17",26,"INE716B01011"]
["TIRUMALCHM","EQ",107.9,109.15,107.5,108.4,108,107.45,300594,32543567.95,"2018-12-17",4117,"INE338A01024"]
["TITAN","EQ",931.75,937.2,925.4,935.3,935,931.5,2284630,2130160574.7,"2018-12-17",54234,"INE280A01028"]
["TMRVL","EQ",40.1,40.8,37,37.4,37.45,40.3,84027,3241010.3,"2018-12-17",1147,"INE759V01019"]
["TNPETRO","EQ",36.5,38.2,35.85,37.1,37,36.05,200158,7438900.65,"2018-12-17",1160,"INE148A01019"]
["TNPL","EQ",255.7,259.6,254.45,258.85,259.6,255.05,31111,8008954.8,"2018-12-17",1749,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.4,600,1440,"2018-12-17",3,"INE141D01018"]
["TOKYOPLAST","EQ",47.25,48.8,45.5,48.55,48.5,45.65,5012,235887.15,"2018-12-17",63,"INE932C01012"]
["TORNTPHARM","EQ",1780.1,1794.9,1760,1768.55,1761.05,1780.6,100053,177789445.45,"2018-12-17",10883,"INE685A01028"]
["TORNTPOWER","EQ",254,263,251.5,258.75,260.5,253.45,3801459,976611675.6,"2018-12-17",33508,"INE813H01021"]
["TPLPLASTEH","EQ",168.4,174.35,163.6,167.6,167.9,166.15,1670,281599.05,"2018-12-17",90,"INE413G01014"]
["TREEHOUSE","BE",4.6,4.85,4.5,4.8,4.85,4.7,7123,32791.85,"2018-12-17",47,"INE040M01013"]
["TRENT","EQ",346.3,360,344.9,353.05,351.1,349.75,86750,30736290.05,"2018-12-17",4434,"INE849A01020"]
["TRF","EQ",114,118.05,113.6,116.6,117.2,115.05,10247,1193489.3,"2018-12-17",335,"INE391D01019"]
["TRIDENT","EQ",65.3,65.65,64.55,64.8,64.65,64.95,251739,16378953.6,"2018-12-17",2083,"INE064C01014"]
["TRIGYN","EQ",87.95,87.95,86.35,86.9,86.4,86.5,26272,2284913.5,"2018-12-17",487,"INE948A01012"]
["TRIL","EQ",13.15,13.5,12.9,13.3,13.2,13.25,22692,300957.65,"2018-12-17",134,"INE763I01026"]
["TRITURBINE","EQ",120.95,123.7,119.65,122.65,123.3,118.45,1130297,136921666.3,"2018-12-17",3314,"INE152M01016"]
["TRIVENI","EQ",49.5,49.6,48.65,48.95,48.75,49.05,272770,13395799.5,"2018-12-17",1640,"INE256C01024"]
["TTKHLTCARE","EQ",798,798,762,771.35,771.8,773.7,285,219713.25,"2018-12-17",108,"INE910C01018"]
["TTKPRESTIG","EQ",7801.3,7889.95,7727.05,7766.75,7727.05,7873.35,2192,17107028.8,"2018-12-17",895,"INE690A01010"]
["TTL","EQ",63,66,62.3,64.4,64.1,63.4,5015,326177.7,"2018-12-17",180,"INE592B01016"]
["TTML","EQ",3.9,3.95,3.85,3.85,3.85,3.9,332579,1294962.45,"2018-12-17",253,"INE517B01013"]
["TV18BRDCST","EQ",35.85,36.3,35.4,35.5,35.5,36,2068040,74012155.5,"2018-12-17",5839,"INE886H01027"]
["TVSELECT","EQ",208.7,212,198.95,203.5,202.5,208.7,27218,5567580.15,"2018-12-17",1148,"INE236G01019"]
["TVSMOTOR","EQ",571.05,578.8,569.95,575.1,573.7,570,1057663,608510813.25,"2018-12-17",21290,"INE494B01023"]
["TVSSRICHAK","EQ",2498.55,2515,2490,2500.5,2500,2492.7,872,2183556.4,"2018-12-17",219,"INE421C01016"]
["TVTODAY","EQ",381,383.45,372.6,375.25,372.65,381.15,7777,2942158.1,"2018-12-17",998,"INE038F01029"]
["TVVISION","EQ",4.75,4.8,4.3,4.5,4.45,4.55,15056,69473.1,"2018-12-17",63,"INE871L01013"]
["TWL","EQ",79.1,81.4,78.9,80.1,80,78.7,413728,33129140.6,"2018-12-17",3143,"INE615H01020"]
["UBL","EQ",1267.4,1319.9,1260.25,1303.1,1303,1257.4,1091604,1410201689.3,"2018-12-17",39030,"INE686F01025"]
["UCALFUEL","EQ",176.35,180,176.1,179.05,177.55,178.45,15084,2698288,"2018-12-17",555,"INE139B01016"]
["UCOBANK","EQ",19.25,19.45,19.05,19.2,19.2,19.45,308329,5941151.25,"2018-12-17",1268,"INE691A01018"]
["UFLEX","EQ",265.8,273.6,265.8,270.2,270,264.8,110316,29849396.55,"2018-12-17",2345,"INE516A01017"]
["UFO","EQ",274.2,276.7,266.1,268.3,267.4,271.7,5388,1459064.75,"2018-12-17",727,"INE527H01019"]
["UGARSUGAR","BE",12.65,12.8,12.5,12.7,12.7,12.75,20953,264586.5,"2018-12-17",65,"INE071E01023"]
["UJAAS","EQ",8.35,8.35,8.05,8.15,8.15,8.2,133937,1088576.75,"2018-12-17",429,"INE899L01022"]
["UJJIVAN","EQ",243.8,249.4,238.85,242.5,241.5,241.4,1461691,356978655.15,"2018-12-17",16123,"INE334L01012"]
["ULTRACEMCO","EQ",4015.9,4021.55,3965,4009.3,4000,4005.05,130496,521883077.3,"2018-12-17",16414,"INE481G01011"]
["UMANGDAIRY","EQ",57,58.4,56.9,58.05,58,57,4997,288324.15,"2018-12-17",92,"INE864B01027"]
["UNICHEMLAB","EQ",193.75,193.75,189.55,190.05,191,190.3,55761,10619506.45,"2018-12-17",3187,"INE351A01035"]
["UNIENTER","EQ",92.15,109.4,91,104.55,104.15,92.1,105243,10762272.35,"2018-12-17",1605,"INE037A01022"]
["UNIONBANK","EQ",78,78.6,77.1,77.85,77.7,77.8,4418775,344168696.15,"2018-12-17",11302,"INE692A01016"]
["UNIPLY","EQ",60.55,64.8,60.15,61.6,61.6,61.65,277244,17234128.6,"2018-12-17",2188,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2.05,2.1,2.1,2.05,960730,1989806.65,"2018-12-17",1117,"INE694A01020"]
["UNITEDBNK","EQ",10.75,11.05,10.75,10.8,10.85,11.05,267135,2910890.65,"2018-12-17",663,"INE695A01019"]
["UNITEDTEA","EQ",350,350,336.5,337,337,344,857,290007.45,"2018-12-17",38,"INE458F01011"]
["UNIVCABLES","EQ",274.25,284.8,273.6,280.85,281,273.55,110788,31051972.85,"2018-12-17",2276,"INE279A01012"]
["UPL","EQ",769.8,772,763,768.05,766.15,764.75,730799,560757732.35,"2018-12-17",20352,"INE628A01036"]
["URJA","BE",3.6,3.9,3.6,3.6,3.7,3.75,1450508,5261762.25,"2018-12-17",1465,"INE550C01020"]
["USHAMART","EQ",37.25,37.3,36.3,36.6,36.8,36.95,685681,25199318.75,"2018-12-17",2787,"INE228A01035"]
["USHERAGRO","BE",2.3,2.3,2.2,2.2,2.2,2.2,16479,37742.7,"2018-12-17",23,"INE235G01011"]
["UTINEXT50","EQ",283.1,283.1,279.65,281.66,282,283.1,442,124019.05,"2018-12-17",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1125.65,1132.65,1125.65,1132.65,1132.65,1131.1,639,722489.5,"2018-12-17",13,"INF789FB1X41"]
["UTISENSETF","EQ",376.9,376.9,373.3,376.79,376.79,376.5,55,20593.1,"2018-12-17",7,"INF789FB1X58"]
["UTTAMSTL","BE",10.75,11.35,10.7,11.05,11,11,44561,493103.05,"2018-12-17",124,"INE699A01011"]
["UTTAMSUGAR","EQ",94,94.5,91.65,93.1,92.7,91.15,62989,5852836.7,"2018-12-17",821,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,2309815,258894.6,"2018-12-17",196,"INE292A01023"]
["V2RETAIL","EQ",291.9,291.9,281.75,288.7,288.5,283,18430,5297257.6,"2018-12-17",644,"INE945H01013"]
["VADILALIND","EQ",524.15,542,524,525.7,524.45,524.15,11523,6116772.8,"2018-12-17",1155,"INE694D01016"]
["VAIBHAVGBL","EQ",726.65,732.05,720,727.1,732,721.55,2307,1673700.7,"2018-12-17",284,"INE884A01019"]
["VAKRANGEE","EQ",33.7,35.15,32.5,32.55,32.5,34.2,5664044,188203606.65,"2018-12-17",18592,"INE051B01021"]
["VARDHACRLC","EQ",41.4,42,41,41.95,42,41.4,5444,227210.95,"2018-12-17",54,"INE116G01013"]
["VARDMNPOLY","EQ",11.55,12,11.25,11.75,11.8,11.65,12401,143366.2,"2018-12-17",102,"INE835A01011"]
["VARROC","EQ",691.15,698,679.3,681.8,680,682.85,10470,7208592.9,"2018-12-17",1246,"INE665L01035"]
["VASCONEQ","EQ",17.4,17.4,16.6,16.9,17.05,17.1,94015,1590905.2,"2018-12-17",415,"INE893I01013"]
["VASWANI","EQ",11.3,11.7,11.1,11.45,11.5,11.4,21502,244599.8,"2018-12-17",55,"INE590L01019"]
["VBL","EQ",712.45,717.45,692,703.1,701.3,712.45,88633,62279942,"2018-12-17",10038,"INE200M01013"]
["VEDL","EQ",212.8,213.3,204.6,205.5,205.4,201.6,27613999,5743253473.2,"2018-12-17",162244,"INE205A01025"]
["VENKEYS","EQ",2340.95,2447,2325,2422.75,2445,2319.55,123026,293436845.75,"2018-12-17",12888,"INE398A01010"]
["VENUSREM","EQ",45.35,45.95,43.8,44.35,43.9,45.25,21244,956915.55,"2018-12-17",446,"INE411B01019"]
["VESUVIUS","EQ",1155.9,1164,1132,1160.95,1164,1156.2,1450,1659373.3,"2018-12-17",468,"INE386A01015"]
["VETO","EQ",73,73,71.5,71.75,72.35,71.65,16900,1216117.1,"2018-12-17",530,"INE918N01018"]
["VGUARD","EQ",216.85,218.35,213.1,214.45,214.5,217.15,333069,71706139.8,"2018-12-17",6930,"INE951I01027"]
["VHL","EQ",2232,2338.95,2232,2286.6,2295,2284.8,149,341646.05,"2018-12-17",49,"INE701A01023"]
["VICEROY","EQ",5.35,5.55,5.3,5.4,5.45,5.55,50786,274219.35,"2018-12-17",107,"INE048C01017"]
["VIDHIING","EQ",77.5,78.55,75.75,76.4,76.5,77.45,22854,1751528.45,"2018-12-17",342,"INE632C01026"]
["VIJAYABANK","EQ",44.85,44.85,43.9,44.1,43.9,44.6,394678,17444057.15,"2018-12-17",3637,"INE705A01016"]
["VIJIFIN","BE",2.35,2.35,2.35,2.35,2.35,2.45,47372,111324.2,"2018-12-17",67,"INE159N01027"]
["VIJSHAN","EQ",7.5,9,7.5,8.5,8.65,7.75,95093,816379.25,"2018-12-17",328,"INE806F01011"]
["VIKASECO","EQ",12.3,12.95,12.15,12.6,12.55,12.25,1658318,20675740.75,"2018-12-17",1641,"INE806A01020"]
["VIMALOIL","BE",9.45,9.45,9.45,9.45,9.45,9.45,115,1086.75,"2018-12-17",3,"INE067D01015"]
["VIMTALABS","EQ",269.85,318.8,263.8,317,318.8,265.7,353176,107014161.25,"2018-12-17",10394,"INE579C01029"]
["VINATIORGA","EQ",1690,1727.6,1650,1665.6,1656.95,1675.4,88941,150539445.55,"2018-12-17",8814,"INE410B01029"]
["VINDHYATEL","EQ",1889,1950,1874.9,1928.85,1943,1860.35,20053,38476824.65,"2018-12-17",1802,"INE707A01012"]
["VINYLINDIA","EQ",77.95,78,76.5,77.55,77.6,76.9,8384,650400.7,"2018-12-17",103,"INE250B01029"]
["VIPCLOTHNG","EQ",28,28.9,27.65,27.7,27.7,27.8,62800,1764634.3,"2018-12-17",1769,"INE450G01024"]
["VIPIND","EQ",530,533.3,518.45,522.25,518.45,528.5,152530,80010007.1,"2018-12-17",7532,"INE054A01027"]
["VIPULLTD","EQ",35.15,35.3,34.55,34.9,34.55,34.9,31642,1107196.4,"2018-12-17",102,"INE946H01037"]
["VISAKAIND","EQ",441,447,438,440.5,439.8,438.9,31358,13860298.7,"2018-12-17",937,"INE392A01013"]
["VISASTEEL","EQ",8.8,9.1,8.35,8.85,8.85,8.75,11030,96628.15,"2018-12-17",60,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,7850948,528754.3,"2018-12-17",299,"INE861A01058"]
["VISHNU","EQ",157.8,158,154.05,156.7,157,156.7,2831,442951.6,"2018-12-17",56,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.7,0.7,0.7,149075,102420.2,"2018-12-17",133,"INE370E01029"]
["VIVIMEDLAB","EQ",39.3,39.8,39,39.25,39.3,38.95,114696,4514309.8,"2018-12-17",1182,"INE526G01021"]
["VLSFINANCE","EQ",55.55,57.25,54.8,56.35,56,55.45,25343,1423280.65,"2018-12-17",348,"INE709A01018"]
["VMART","EQ",2580,2670,2580,2645.6,2630.2,2603.7,13257,35179928.75,"2018-12-17",1965,"INE665J01013"]
["VOLTAMP","EQ",1105,1130,1086.3,1098.8,1102,1112.3,2477,2740512.35,"2018-12-17",469,"INE540H01012"]
["VOLTAS","EQ",580,590.5,565.2,567.65,566.6,578.75,2486280,1431667880.35,"2018-12-17",41412,"INE226A01021"]
["VRLLOG","EQ",280,284.05,279.95,281.65,281.2,279.1,41501,11713003.55,"2018-12-17",1253,"INE366I01010"]
["VSSL","EQ",98.9,102.35,98.85,100.2,100.1,98.95,3007,302221.7,"2018-12-17",194,"INE050M01012"]
["VSTIND","EQ",3100,3250,3084.3,3231.7,3240,3096.8,2341,7512905.45,"2018-12-17",651,"INE710A01016"]
["VSTTILLERS","EQ",1590.75,1590.75,1552.05,1560.35,1576,1567.25,1668,2621512.8,"2018-12-17",377,"INE764D01017"]
["VTL","EQ",1065.2,1086.95,1065.2,1071.3,1070,1085.7,4399,4738398.4,"2018-12-17",678,"INE825A01012"]
["WABAG","EQ",260,268,258.4,263.95,265,259.2,127601,33608488.1,"2018-12-17",2551,"INE956G01038"]
["WABCOINDIA","EQ",6650,7045,6650,6982,6930,6723.75,20558,143388914.6,"2018-12-17",5425,"INE342J01019"]
["WALCHANNAG","EQ",98.75,99.65,97.5,98.55,98.7,97.35,181106,17836880.9,"2018-12-17",2496,"INE711A01022"]
["WANBURY","BE",19.75,20.85,19.6,20.45,20.45,20.6,3179,62725.65,"2018-12-17",15,"INE107F01022"]
["WEBELSOLAR","EQ",26.55,26.95,26.2,26.4,26.35,26.55,22960,606584.3,"2018-12-17",270,"INE855C01015"]
["WEIZFOREX","EQ",493.4,515.25,491.05,498.25,494.1,487.95,8473,4275822.25,"2018-12-17",883,"INE726L01019"]
["WEIZMANIND","EQ",41.05,43.45,38,40.5,40.1,42.05,4361,173059.55,"2018-12-17",62,"INE080A01014"]
["WELCORP","EQ",155.55,157.5,154.1,155.1,154.35,155.4,100463,15674414.9,"2018-12-17",4043,"INE191B01025"]
["WELENT","EQ",117,117.55,115.1,115.85,115.7,117.95,88193,10267237.4,"2018-12-17",1601,"INE625G01013"]
["WELINV","EQ",159.5,159.5,146.5,147.8,147.3,153.5,1803,266323.2,"2018-12-17",56,"INE389K01018"]
["WELSPUNIND","EQ",63.05,63.8,61.25,61.7,61.65,62.75,291021,18162318.15,"2018-12-17",2813,"INE192B01031"]
["WENDT","EQ",3099,3170,3099,3152.1,3164.95,3099,204,642402.25,"2018-12-17",74,"INE274C01019"]
["WHEELS","EQ",898.05,923.95,898,913.35,912.05,910.85,547,501147.3,"2018-12-17",82,"INE715A01015"]
["WHIRLPOOL","EQ",1400,1419.75,1388,1414.75,1416,1399.05,18395,25829790.1,"2018-12-17",1760,"INE716A01013"]
["WILLAMAGOR","EQ",59,59,54.45,54.9,54.9,57.3,3235,178902.55,"2018-12-17",86,"INE210A01017"]
["WINDMACHIN","EQ",64.8,66.7,64.1,65.15,65.25,64.6,144016,9319593.05,"2018-12-17",1366,"INE052A01021"]
["WINSOME","EQ",1.25,1.3,1.2,1.3,1.3,1.25,788,952.5,"2018-12-17",9,"INE784B01035"]
["WIPL","BE",66.2,66.2,66.15,66.15,66.15,66.15,452,29922.3,"2018-12-17",4,"INE215F01023"]
["WIPRO","EQ",335.95,341.75,334.4,339.6,338.7,333.1,3435752,1164576015.3,"2018-12-17",52638,"INE075A01022"]
["WOCKPHARMA","EQ",514,535.35,512.55,526,525,510.8,2491343,1316957785.7,"2018-12-17",39971,"INE049B01025"]
["WONDERLA","EQ",285.25,287.55,281.35,283.35,284,283,8398,2391967.85,"2018-12-17",663,"INE066O01014"]
["WSTCSTPAPR","EQ",312.15,315.6,308,310.45,311,312.15,83068,25819199.4,"2018-12-17",3490,"INE976A01021"]
["XCHANGING","EQ",44.6,46.4,44.4,45.5,45.5,45.25,4870,222031,"2018-12-17",47,"INE692G01013"]
["XLENERGY","BE",1.05,1.1,1.05,1.05,1.05,1.05,5557,5991,"2018-12-17",8,"INE183H01011"]
["XPROINDIA","EQ",39.1,39.3,39.1,39.15,39.15,39.75,268,10493.3,"2018-12-17",10,"INE445C01015"]
["YESBANK","EQ",183.25,184.45,179.45,181,180.5,180.35,35269769,6416710452.45,"2018-12-17",195137,"INE528G01027"]
["ZEEL","EQ",485.1,506.9,483.75,501.85,498.15,489.45,2230134,1102761645.65,"2018-12-17",39273,"INE256A01028"]
["ZEELEARN","EQ",36.15,36.4,36,36.2,36,35.8,62377,2256270.45,"2018-12-17",602,"INE565L01011"]
["ZEEMEDIA","EQ",23.7,24.25,23.7,23.95,23.85,23.7,223950,5379487.8,"2018-12-17",980,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.7,0.75,194926,146925.75,"2018-12-17",58,"INE318D01020"]
["ZENITHEXPO","BE",43.8,43.8,43,43,43,41.8,12,524,"2018-12-17",2,"INE058B01018"]
["ZENSARTECH","EQ",240.1,243.5,239.05,242.45,241.55,240.1,21231,5127845.65,"2018-12-17",2454,"INE520A01027"]
["ZENTEC","EQ",66.35,66.85,64.5,66.15,66.4,64.8,23268,1536142.85,"2018-12-17",219,"INE251B01027"]
["ZICOM","EQ",7,7.15,6.55,6.85,6.85,6.95,29896,203324.3,"2018-12-17",98,"INE871B01014"]
["ZODIACLOTH","EQ",150,150,145.3,149.6,150,145.3,352,52415.1,"2018-12-17",43,"INE206B01013"]
["ZODJRDMKJ","EQ",42.8,42.8,42.8,42.8,42.8,41.6,5,214,"2018-12-17",1,"INE077B01018"]
["ZUARI","EQ",231.8,236.65,230,234.4,234.15,232.5,15260,3582349.6,"2018-12-17",330,"INE840M01016"]
["ZUARIGLOB","EQ",111.65,113.4,110.15,110.75,110.5,110.85,14209,1587227.55,"2018-12-17",340,"INE217A01012"]
["ZYDUSWELL","EQ",1379.95,1416,1341.3,1386.9,1385,1357.05,33697,46547351.2,"2018-12-17",3431,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}