{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26906.7,"d":"26906.70"},{"v":26921.899999999998,"d":"26921.90"},{"v":26793.799999999996,"d":"26793.80"},{"v":26680.899999999998,"d":"26680.90"},{"v":26552.799999999996,"d":"26552.80"},{"v":27034.799999999996,"d":"27034.80"},{"v":27162.899999999994,"d":"27162.90"},{"v":27275.799999999996,"d":"27275.80"},27050,26809,1672560,{"v":0.046396396396396394,"d":"4.64%"}]
[2,"Index","NIFTY",{"v":11407.7,"d":"11407.70"},{"v":11430.116666666667,"d":"11430.12"},{"v":11370.233333333334,"d":"11370.23"},{"v":11332.766666666666,"d":"11332.77"},{"v":11272.883333333333,"d":"11272.88"},{"v":11467.583333333334,"d":"11467.58"},{"v":11527.466666666669,"d":"11527.47"},{"v":11564.933333333334,"d":"11564.93"},11490,11392.65,27861750,{"v":-0.007146598817630772,"d":"-0.71%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16159,"d":"16159.00"},{"v":16174.333333333334,"d":"16174.33"},{"v":16106.666666666668,"d":"16106.67"},{"v":16054.333333333334,"d":"16054.33"},{"v":15986.666666666668,"d":"15986.67"},{"v":16226.666666666668,"d":"16226.67"},{"v":16294.333333333336,"d":"16294.33"},{"v":16346.666666666668,"d":"16346.67"},16242,16122,39050,{"v":0.00904392764857881,"d":"0.90%"}]
[6,"Index","NIFTYMID50",{"v":5200,"d":"5200.00"},{"v":5178.333333333333,"d":"5178.33"},{"v":5156.666666666666,"d":"5156.67"},{"v":5113.333333333333,"d":"5113.33"},{"v":5091.666666666666,"d":"5091.67"},{"v":5221.666666666666,"d":"5221.67"},{"v":5243.333333333332,"d":"5243.33"},{"v":5286.666666666666,"d":"5286.67"},5200,5135,675840,{"v":-1.6273393002441008E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1590.3,"d":"1590.30"},{"v":1593.9166666666667,"d":"1593.92"},{"v":1571.4333333333334,"d":"1571.43"},{"v":1552.5666666666666,"d":"1552.57"},{"v":1530.0833333333333,"d":"1530.08"},{"v":1612.7833333333335,"d":"1612.78"},{"v":1635.2666666666667,"d":"1635.27"},{"v":1654.1333333333337,"d":"1654.13"},1616.4,1575.05,1742800,{"v":-6.8807339449541288E-4,"d":"-0.07%"}]
[9,"Others","ADANIENT",153.15,{"v":152.48333333333335,"d":"152.48"},{"v":148.2666666666667,"d":"148.27"},{"v":143.38333333333335,"d":"143.38"},{"v":139.1666666666667,"d":"139.17"},{"v":157.3666666666667,"d":"157.37"},{"v":161.58333333333334,"d":"161.58"},{"v":166.4666666666667,"d":"166.47"},156.7,147.6,41656000,{"v":-0.016526584191141752,"d":"-1.65%"}]
[10,"Others","ADANIPORTS",{"v":382.5,"d":"382.50"},{"v":382,"d":"382.00"},378.15,{"v":373.79999999999995,"d":"373.80"},{"v":369.94999999999993,"d":"369.95"},386.35,{"v":390.20000000000005,"d":"390.20"},{"v":394.55000000000007,"d":"394.55"},385.85,377.65,10035000,{"v":0.007024586051179127,"d":"0.70%"}]
[11,"Power","ADANIPOWER",30.65,{"v":30.816666666666666,"d":"30.82"},{"v":30.28333333333333,"d":"30.28"},{"v":29.916666666666664,"d":"29.92"},{"v":29.38333333333333,"d":"29.38"},{"v":31.183333333333334,"d":"31.18"},{"v":31.716666666666672,"d":"31.72"},{"v":32.083333333333336,"d":"32.08"},31.35,30.45,159000000,{"v":0.010421962379257754,"d":"1.04%"}]
[12,"Pharma","AJANTPHARM",{"v":1212.1,"d":"1212.10"},{"v":1218.6666666666667,"d":"1218.67"},{"v":1197.3333333333335,"d":"1197.33"},{"v":1182.5666666666668,"d":"1182.57"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1254.7666666666669,"d":"1254.77"},{"v":1269.5333333333333,"d":"1269.53"},1240,1203.9,849500,{"v":-0.03080433542498574,"d":"-3.08%"}]
[13,"Banking","ALBK",{"v":40.8,"d":"40.80"},{"v":41,"d":"41.00"},{"v":39.8,"d":"39.80"},{"v":38.8,"d":"38.80"},{"v":37.599999999999994,"d":"37.60"},{"v":42,"d":"42.00"},{"v":43.2,"d":"43.20"},{"v":44.2,"d":"44.20"},42.2,40,18513000,{"v":0.07334183673469388,"d":"7.33%"}]
[14,"Automobile","AMARAJABAT",784.45,{"v":786.0833333333334,"d":"786.08"},{"v":773.3666666666668,"d":"773.37"},{"v":762.2833333333334,"d":"762.28"},{"v":749.5666666666668,"d":"749.57"},{"v":797.1666666666667,"d":"797.17"},{"v":809.8833333333332,"d":"809.88"},{"v":820.9666666666667,"d":"820.97"},798.8,775,1234100,{"v":0.05505685218432076,"d":"5.51%"}]
[15,"Cement","AMBUJACEM",227.15,{"v":228.5666666666667,"d":"228.57"},{"v":224.73333333333338,"d":"224.73"},{"v":222.3166666666667,"d":"222.32"},{"v":218.48333333333338,"d":"218.48"},{"v":230.98333333333338,"d":"230.98"},{"v":234.8166666666667,"d":"234.82"},{"v":237.23333333333338,"d":"237.23"},232.4,226.15,12935000,{"v":0.02111703177422538,"d":"2.11%"}]
[16,"Banking","ANDHRABANK",32.65,{"v":32.31666666666666,"d":"32.32"},{"v":31.433333333333323,"d":"31.43"},{"v":30.21666666666666,"d":"30.22"},{"v":29.33333333333332,"d":"29.33"},{"v":33.533333333333324,"d":"33.53"},{"v":34.416666666666664,"d":"34.42"},{"v":35.633333333333326,"d":"35.63"},33.2,31.1,16354000,{"v":-0.0187207488299532,"d":"-1.87%"}]
[17,"Others","APOLLOHOSP",{"v":1121.8,"d":"1121.80"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1110.2333333333331,"d":"1110.23"},{"v":1098.6666666666665,"d":"1098.67"},{"v":1089.833333333333,"d":"1089.83"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1151.0333333333333,"d":"1151.03"},1127.9,1107.5,1490500,{"v":-6.9953364423717525E-3,"d":"-0.70%"}]
[18,"Automobile","APOLLOTYRE",{"v":243.9,"d":"243.90"},{"v":242.1833333333333,"d":"242.18"},{"v":239.26666666666662,"d":"239.27"},{"v":234.63333333333333,"d":"234.63"},{"v":231.71666666666664,"d":"231.72"},{"v":246.8166666666666,"d":"246.82"},{"v":249.7333333333333,"d":"249.73"},{"v":254.3666666666666,"d":"254.37"},245.1,237.55,15453000,{"v":-0.029395138496325607,"d":"-2.94%"}]
[19,"Textile","ARVIND",389.25,{"v":390.5833333333333,"d":"390.58"},{"v":384.8666666666666,"d":"384.87"},{"v":380.4833333333333,"d":"380.48"},{"v":374.7666666666666,"d":"374.77"},{"v":394.96666666666664,"d":"394.97"},{"v":400.68333333333334,"d":"400.68"},{"v":405.06666666666666,"d":"405.07"},396.3,386.2,10210000,{"v":-3.9161934599569217E-4,"d":"-0.04%"}]
[20,"Automobile","ASHOKLEY",127.95,{"v":128.79999999999998,"d":"128.80"},{"v":126.49999999999997,"d":"126.50"},{"v":125.04999999999998,"d":"125.05"},{"v":122.74999999999997,"d":"122.75"},{"v":130.24999999999997,"d":"130.25"},{"v":132.54999999999998,"d":"132.55"},{"v":133.99999999999997,"d":"134.00"},131.1,127.35,63856000,{"v":-0.015964987980028354,"d":"-1.60%"}]
[21,"FMCG","ASIANPAINT",1308.95,{"v":1312.2833333333335,"d":"1312.28"},{"v":1300.416666666667,"d":"1300.42"},{"v":1291.8833333333334,"d":"1291.88"},{"v":1280.0166666666669,"d":"1280.02"},{"v":1320.816666666667,"d":"1320.82"},{"v":1332.6833333333334,"d":"1332.68"},{"v":1341.2166666666672,"d":"1341.22"},1324.15,1303.75,6079800,{"v":-0.026141278231619415,"d":"-2.61%"}]
[22,"Pharma","AUROPHARMA",793.45,{"v":799.9000000000001,"d":"799.90"},{"v":780.9500000000002,"d":"780.95"},768.45,{"v":749.5000000000001,"d":"749.50"},{"v":812.4000000000002,"d":"812.40"},831.35,{"v":843.8500000000003,"d":"843.85"},818.85,787.4,24625000,{"v":0.010795501190378459,"d":"1.08%"}]
[23,"Banking","AXISBANK",627.45,{"v":629.2333333333333,"d":"629.23"},{"v":621.7166666666667,"d":"621.72"},{"v":615.9833333333333,"d":"615.98"},{"v":608.4666666666667,"d":"608.47"},{"v":634.9666666666667,"d":"634.97"},{"v":642.4833333333333,"d":"642.48"},{"v":648.2166666666667,"d":"648.22"},636.75,623.5,45789600,{"v":-0.02720203951561504,"d":"-2.72%"}]
[24,"Automobile","BAJAJ-AUTO",2869.85,{"v":2869.4666666666667,"d":"2869.47"},{"v":2851.3333333333335,"d":"2851.33"},{"v":2832.8166666666666,"d":"2832.82"},{"v":2814.6833333333334,"d":"2814.68"},{"v":2887.9833333333336,"d":"2887.98"},{"v":2906.116666666667,"d":"2906.12"},{"v":2924.6333333333337,"d":"2924.63"},2887.6,2850.95,3070500,{"v":5.4027504911591355E-3,"d":"0.54%"}]
[25,"Others","BAJAJFINSV",6554.85,{"v":6605.366666666666,"d":"6605.37"},{"v":6490.733333333332,"d":"6490.73"},{"v":6426.616666666666,"d":"6426.62"},{"v":6311.983333333332,"d":"6311.98"},{"v":6669.483333333332,"d":"6669.48"},{"v":6784.116666666665,"d":"6784.12"},{"v":6848.233333333332,"d":"6848.23"},6720,6541.25,808750,{"v":-0.009188361408882083,"d":"-0.92%"}]
[26,"Finance","BAJFINANCE",2609.15,{"v":2622.366666666667,"d":"2622.37"},{"v":2579.9333333333334,"d":"2579.93"},{"v":2550.7166666666667,"d":"2550.72"},{"v":2508.2833333333333,"d":"2508.28"},{"v":2651.5833333333335,"d":"2651.58"},{"v":2694.016666666667,"d":"2694.02"},{"v":2723.2333333333336,"d":"2723.23"},2664.8,2593.15,7522500,{"v":-0.015121759622937941,"d":"-1.51%"}]
[27,"Others","BALKRISIND",1144.35,{"v":1137.0166666666667,"d":"1137.02"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1045.7333333333333,"d":"1045.73"},{"v":1172.3333333333333,"d":"1172.33"},{"v":1200.3166666666664,"d":"1200.32"},{"v":1235.6333333333332,"d":"1235.63"},1165,1101.7,3028000,{"v":0.025189599133261104,"d":"2.52%"}]
[28,"Others","BALRAMCHIN",{"v":95.8,"d":"95.80"},{"v":95.03333333333335,"d":"95.03"},{"v":90.7666666666667,"d":"90.77"},{"v":85.73333333333335,"d":"85.73"},{"v":81.4666666666667,"d":"81.47"},{"v":100.06666666666669,"d":"100.07"},{"v":104.33333333333334,"d":"104.33"},{"v":109.36666666666669,"d":"109.37"},99.3,90,11319000,{"v":-0.3340197693574959,"d":"-33.40%"}]
[29,"Banking","BANKBARODA",{"v":135.6,"d":"135.60"},{"v":134.41666666666666,"d":"134.42"},{"v":132.58333333333331,"d":"132.58"},{"v":129.56666666666666,"d":"129.57"},{"v":127.73333333333332,"d":"127.73"},{"v":137.4333333333333,"d":"137.43"},{"v":139.26666666666662,"d":"139.27"},{"v":142.2833333333333,"d":"142.28"},136.25,131.4,69268000,{"v":1.9092802591992595E-3,"d":"0.19%"}]
[30,"Banking","BANKINDIA",{"v":93.8,"d":"93.80"},93.75,92.25,{"v":90.7,"d":"90.70"},{"v":89.2,"d":"89.20"},{"v":95.3,"d":"95.30"},{"v":96.8,"d":"96.80"},98.35,95.25,92.2,24684000,{"v":0.039413845376452754,"d":"3.94%"}]
[31,"FMCG","BATAINDIA",1000.75,{"v":1010.9833333333332,"d":"1010.98"},{"v":984.0666666666664,"d":"984.07"},{"v":967.3833333333331,"d":"967.38"},{"v":940.4666666666662,"d":"940.47"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1071.2666666666667,"d":"1071.27"},1037.9,994.3,1943700,{"v":0.0650994575045208,"d":"6.51%"}]
[32,"Capital_Goods","BEL",87.45,{"v":87.86666666666667,"d":"87.87"},{"v":86.78333333333335,"d":"86.78"},{"v":86.11666666666667,"d":"86.12"},{"v":85.03333333333335,"d":"85.03"},{"v":88.53333333333335,"d":"88.53"},{"v":89.61666666666666,"d":"89.62"},{"v":90.28333333333335,"d":"90.28"},88.95,87.2,46435950,{"v":-0.013772077375946174,"d":"-1.38%"}]
[33,"Infrastructure","BEML",{"v":766.5,"d":"766.50"},763.75,{"v":753.5,"d":"753.50"},{"v":740.5,"d":"740.50"},730.25,776.75,{"v":787,"d":"787.00"},{"v":800,"d":"800.00"},774,750.75,2291000,{"v":0.00262582056892779,"d":"0.26%"}]
[34,"Others","BERGEPAINT",305.15,{"v":304.5166666666667,"d":"304.52"},{"v":300.7333333333334,"d":"300.73"},{"v":296.3166666666667,"d":"296.32"},{"v":292.5333333333334,"d":"292.53"},{"v":308.9333333333334,"d":"308.93"},{"v":312.7166666666667,"d":"312.72"},{"v":317.1333333333334,"d":"317.13"},308.3,300.1,2173600,{"v":0.061224489795918366,"d":"6.12%"}]
[35,"Finance","BHARATFIN",1160.25,{"v":1151.7833333333333,"d":"1151.78"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1182.6833333333334,"d":"1182.68"},{"v":1202.3666666666668,"d":"1202.37"},1163,1132.1,4340500,{"v":-0.05825558689520503,"d":"-5.83%"}]
[36,"Automobile","BHARATFORG",655.75,{"v":658.8666666666667,"d":"658.87"},{"v":649.8833333333333,"d":"649.88"},{"v":644.0166666666667,"d":"644.02"},{"v":635.0333333333333,"d":"635.03"},{"v":664.7333333333333,"d":"664.73"},{"v":673.7166666666667,"d":"673.72"},{"v":679.5833333333334,"d":"679.58"},667.85,653,9302400,{"v":0.024854574299312534,"d":"2.49%"}]
[37,"Telecom","BHARTIARTL",383.15,{"v":384.5833333333333,"d":"384.58"},{"v":376.76666666666665,"d":"376.77"},{"v":370.3833333333333,"d":"370.38"},{"v":362.56666666666666,"d":"362.57"},{"v":390.96666666666664,"d":"390.97"},{"v":398.78333333333336,"d":"398.78"},{"v":405.16666666666663,"d":"405.17"},392.4,378.2,51613700,{"v":0.013113988254137747,"d":"1.31%"}]
[38,"Capital_Goods","BHEL",76.25,{"v":76.41666666666667,"d":"76.42"},{"v":75.73333333333335,"d":"75.73"},{"v":75.21666666666668,"d":"75.22"},{"v":74.53333333333336,"d":"74.53"},{"v":76.93333333333334,"d":"76.93"},{"v":77.61666666666665,"d":"77.62"},{"v":78.13333333333333,"d":"78.13"},77.1,75.9,41565000,{"v":0.01334796123605778,"d":"1.33%"}]
[39,"Pharma","BIOCON",658.45,{"v":661,"d":"661.00"},{"v":651.5,"d":"651.50"},644.55,635.05,667.95,677.45,{"v":684.4000000000001,"d":"684.40"},670.5,654.05,7835400,{"v":-0.00966897963826641,"d":"-0.97%"}]
[40,"Automobile","BOSCHLTD",21001.45,{"v":20984.850000000002,"d":"20984.85"},{"v":20826.250000000004,"d":"20826.25"},{"v":20651.050000000003,"d":"20651.05"},{"v":20492.450000000004,"d":"20492.45"},{"v":21160.050000000003,"d":"21160.05"},21318.65,{"v":21493.850000000002,"d":"21493.85"},21143.45,20809.65,137370,{"v":0.023240223463687152,"d":"2.32%"}]
[41,"Oil_Gas","BPCL",{"v":364.3,"d":"364.30"},{"v":360.8333333333333,"d":"360.83"},{"v":353.8166666666666,"d":"353.82"},{"v":343.3333333333333,"d":"343.33"},{"v":336.3166666666666,"d":"336.32"},{"v":371.3166666666666,"d":"371.32"},{"v":378.33333333333337,"d":"378.33"},{"v":388.8166666666666,"d":"388.82"},367.85,350.35,12002400,{"v":-3.5863717872086074E-3,"d":"-0.36%"}]
[42,"FMCG","BRITANNIA",6048.25,6063.95,{"v":5988.049999999999,"d":"5988.05"},{"v":5927.849999999999,"d":"5927.85"},{"v":5851.949999999999,"d":"5851.95"},6124.15,{"v":6200.049999999999,"d":"6200.05"},6260.25,6139.85,6003.75,1473200,{"v":-0.0119382964453387,"d":"-1.19%"}]
[43,"Pharma","CADILAHC",{"v":413.5,"d":"413.50"},{"v":413.8666666666666,"d":"413.87"},{"v":408.23333333333323,"d":"408.23"},{"v":402.96666666666664,"d":"402.97"},{"v":397.33333333333326,"d":"397.33"},{"v":419.1333333333332,"d":"419.13"},{"v":424.76666666666654,"d":"424.77"},{"v":430.0333333333332,"d":"430.03"},419.5,408.6,13486400,{"v":-2.8392286762096296E-3,"d":"-0.28%"}]
[44,"Banking","CANBK",{"v":268.4,"d":"268.40"},{"v":268.56666666666666,"d":"268.57"},{"v":264.23333333333335,"d":"264.23"},{"v":260.06666666666666,"d":"260.07"},{"v":255.73333333333335,"d":"255.73"},{"v":272.73333333333335,"d":"272.73"},{"v":277.0666666666667,"d":"277.07"},{"v":281.23333333333335,"d":"281.23"},272.9,264.4,10604000,{"v":-1.8825301204819277E-3,"d":"-0.19%"}]
[45,"Others","CANFINHOME",324.45,{"v":321.06666666666666,"d":"321.07"},{"v":311.3833333333333,"d":"311.38"},{"v":298.31666666666666,"d":"298.32"},{"v":288.6333333333333,"d":"288.63"},{"v":334.1333333333333,"d":"334.13"},{"v":343.8166666666666,"d":"343.82"},{"v":356.8833333333333,"d":"356.88"},330.75,308,4050000,{"v":-0.0425531914893617,"d":"-4.26%"}]
[46,"Finance","CAPF",602.25,{"v":604.9833333333332,"d":"604.98"},{"v":595.9166666666665,"d":"595.92"},{"v":589.5833333333333,"d":"589.58"},{"v":580.5166666666665,"d":"580.52"},{"v":611.3166666666665,"d":"611.32"},{"v":620.3833333333333,"d":"620.38"},{"v":626.7166666666665,"d":"626.72"},614.05,598.65,5333600,{"v":-0.037812094097272334,"d":"-3.78%"}]
[47,"Oil_Gas","CASTROLIND",156.55,{"v":156.8166666666667,"d":"156.82"},{"v":154.73333333333338,"d":"154.73"},{"v":152.91666666666669,"d":"152.92"},{"v":150.83333333333337,"d":"150.83"},{"v":158.63333333333338,"d":"158.63"},{"v":160.7166666666667,"d":"160.72"},{"v":162.5333333333334,"d":"162.53"},158.9,155,10752000,{"v":-6.725297465080186E-3,"d":"-0.67%"}]
[48,"Automobile","CEATLTD",1374.15,{"v":1377.1000000000001,"d":"1377.10"},{"v":1365.0500000000002,"d":"1365.05"},1355.95,{"v":1343.9,"d":"1343.90"},{"v":1386.2000000000003,"d":"1386.20"},1398.25,{"v":1407.3500000000004,"d":"1407.35"},1389.15,1368,1165850,{"v":5.1297525648762825E-3,"d":"0.51%"}]
[49,"Textile","CENTURYTEX",929.25,{"v":932.7666666666668,"d":"932.77"},{"v":921.2333333333336,"d":"921.23"},{"v":913.2166666666668,"d":"913.22"},{"v":901.6833333333336,"d":"901.68"},{"v":940.7833333333335,"d":"940.78"},{"v":952.3166666666666,"d":"952.32"},{"v":960.3333333333335,"d":"960.33"},944.3,924.75,6400350,{"v":0.003968596324734708,"d":"0.40%"}]
[50,"Power","CESC",1004.65,{"v":999.9166666666666,"d":"999.92"},{"v":983.4833333333332,"d":"983.48"},{"v":962.3166666666666,"d":"962.32"},{"v":945.8833333333332,"d":"945.88"},{"v":1021.0833333333333,"d":"1021.08"},{"v":1037.5166666666667,"d":"1037.52"},{"v":1058.6833333333334,"d":"1058.68"},1016.35,978.75,6240300,{"v":0.002031263799346463,"d":"0.20%"}]
[51,"Power","CGPOWER",54.55,{"v":54.56666666666666,"d":"54.57"},{"v":54.133333333333326,"d":"54.13"},{"v":53.71666666666666,"d":"53.72"},{"v":53.283333333333324,"d":"53.28"},{"v":54.98333333333333,"d":"54.98"},{"v":55.416666666666664,"d":"55.42"},{"v":55.83333333333333,"d":"55.83"},55,54.15,40512000,{"v":3.5671819262782403E-3,"d":"0.36%"}]
[52,"Others","CHENNPETRO",{"v":304.3,"d":"304.30"},300.25,291.55,{"v":278.8,"d":"278.80"},{"v":270.1,"d":"270.10"},{"v":313,"d":"313.00"},{"v":321.70000000000005,"d":"321.70"},334.45,308.95,287.5,1389000,{"v":0.05227272727272727,"d":"5.23%"}]
[53,"Others","CHOLAFIN",1321.65,{"v":1307.1,"d":"1307.10"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1249.6499999999999,"d":"1249.65"},{"v":1228.1999999999998,"d":"1228.20"},{"v":1343.1,"d":"1343.10"},{"v":1364.5499999999997,"d":"1364.55"},1400.55,1328.55,1271.1,947000,{"v":-6.8169900367068695E-3,"d":"-0.68%"}]
[54,"Pharma","CIPLA",664.55,{"v":666.1999999999999,"d":"666.20"},{"v":658.9499999999998,"d":"658.95"},{"v":653.3499999999999,"d":"653.35"},{"v":646.0999999999998,"d":"646.10"},{"v":671.7999999999998,"d":"671.80"},{"v":679.0500000000001,"d":"679.05"},{"v":684.6499999999999,"d":"684.65"},673.45,660.6,11142000,{"v":0.008143322475570033,"d":"0.81%"}]
[55,"Others","COALINDIA",276.25,{"v":276.43333333333334,"d":"276.43"},{"v":274.31666666666666,"d":"274.32"},{"v":272.3833333333333,"d":"272.38"},{"v":270.26666666666665,"d":"270.27"},{"v":278.3666666666667,"d":"278.37"},{"v":280.48333333333335,"d":"280.48"},{"v":282.4166666666667,"d":"282.42"},278.55,274.5,20919800,{"v":1.4744602422327542E-3,"d":"0.15%"}]
[56,"FMCG","COLPAL",{"v":1118.3,"d":"1118.30"},{"v":1118.6000000000001,"d":"1118.60"},{"v":1113.0000000000002,"d":"1113.00"},{"v":1107.7,"d":"1107.70"},{"v":1102.1000000000001,"d":"1102.10"},{"v":1123.9000000000003,"d":"1123.90"},{"v":1129.5000000000002,"d":"1129.50"},{"v":1134.8000000000004,"d":"1134.80"},1124.2,1113.3,1651300,{"v":0.02878325337985172,"d":"2.88%"}]
[57,"Others","CONCOR",637.25,{"v":642.0833333333334,"d":"642.08"},{"v":631.1666666666667,"d":"631.17"},{"v":625.0833333333334,"d":"625.08"},{"v":614.1666666666667,"d":"614.17"},{"v":648.1666666666667,"d":"648.17"},{"v":659.0833333333335,"d":"659.08"},{"v":665.1666666666667,"d":"665.17"},653,636,2293750,{"v":0.019444444444444445,"d":"1.94%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":740.1,"d":"740.10"},{"v":743.7166666666666,"d":"743.72"},{"v":733.4333333333332,"d":"733.43"},{"v":726.7666666666665,"d":"726.77"},{"v":716.4833333333331,"d":"716.48"},{"v":750.3833333333332,"d":"750.38"},{"v":760.6666666666667,"d":"760.67"},{"v":767.3333333333333,"d":"767.33"},754,737.05,956200,{"v":0.025525525525525526,"d":"2.55%"}]
[59,"FMCG","DABUR",{"v":462.4,"d":"462.40"},{"v":462.26666666666665,"d":"462.27"},{"v":455.6833333333333,"d":"455.68"},{"v":448.96666666666664,"d":"448.97"},{"v":442.38333333333327,"d":"442.38"},{"v":468.9833333333333,"d":"468.98"},{"v":475.56666666666666,"d":"475.57"},{"v":482.2833333333333,"d":"482.28"},468.85,455.55,14435000,{"v":-0.07319422150882825,"d":"-7.32%"}]
[60,"Cement","DALMIABHA",{"v":2646.2,"d":"2646.20"},{"v":2649.7833333333333,"d":"2649.78"},{"v":2624.5166666666664,"d":"2624.52"},{"v":2602.833333333333,"d":"2602.83"},{"v":2577.566666666666,"d":"2577.57"},{"v":2671.4666666666667,"d":"2671.47"},{"v":2696.733333333334,"d":"2696.73"},{"v":2718.416666666667,"d":"2718.42"},2675.05,2628.1,437700,{"v":0.005513439007580979,"d":"0.55%"}]
[61,"Banking","DCBBANK",166.75,{"v":167.06666666666666,"d":"167.07"},{"v":165.43333333333334,"d":"165.43"},{"v":164.11666666666667,"d":"164.12"},{"v":162.48333333333335,"d":"162.48"},{"v":168.38333333333333,"d":"168.38"},{"v":170.01666666666665,"d":"170.02"},{"v":171.33333333333331,"d":"171.33"},168.7,165.75,4990500,{"v":0.0287569573283859,"d":"2.88%"}]
[62,"Finance","DHFL",613.35,{"v":614.2833333333333,"d":"614.28"},{"v":609.1666666666666,"d":"609.17"},{"v":604.9833333333333,"d":"604.98"},{"v":599.8666666666667,"d":"599.87"},{"v":618.4666666666666,"d":"618.47"},{"v":623.5833333333334,"d":"623.58"},{"v":627.7666666666665,"d":"627.77"},619.4,610.1,29752500,{"v":0.03636553633941167,"d":"3.64%"}]
[63,"Media","DISHTV",66.55,{"v":66.88333333333333,"d":"66.88"},{"v":65.91666666666666,"d":"65.92"},{"v":65.28333333333333,"d":"65.28"},{"v":64.31666666666666,"d":"64.32"},{"v":67.51666666666665,"d":"67.52"},{"v":68.48333333333332,"d":"68.48"},{"v":69.11666666666665,"d":"69.12"},67.85,66.25,42632000,{"v":9.471490812653912E-3,"d":"0.95%"}]
[64,"Pharma","DIVISLAB",1365.55,{"v":1363.8833333333332,"d":"1363.88"},{"v":1323.7166666666665,"d":"1323.72"},{"v":1281.8833333333332,"d":"1281.88"},{"v":1241.7166666666665,"d":"1241.72"},{"v":1405.7166666666665,"d":"1405.72"},{"v":1445.8833333333334,"d":"1445.88"},{"v":1487.7166666666665,"d":"1487.72"},1404.05,1322.05,2567200,{"v":-0.12893593919652552,"d":"-12.89%"}]
[65,"Realty","DLF",{"v":213.6,"d":"213.60"},{"v":211.55000000000004,"d":"211.55"},{"v":208.60000000000008,"d":"208.60"},{"v":203.60000000000005,"d":"203.60"},{"v":200.6500000000001,"d":"200.65"},{"v":216.55000000000007,"d":"216.55"},{"v":219.50000000000006,"d":"219.50"},{"v":224.50000000000006,"d":"224.50"},214.5,206.55,28120000,{"v":-0.014370837714686295,"d":"-1.44%"}]
[66,"Pharma","DRREDDY",{"v":2576.5,"d":"2576.50"},2586.75,{"v":2549.5,"d":"2549.50"},{"v":2522.5,"d":"2522.50"},2485.25,2613.75,{"v":2651,"d":"2651.00"},{"v":2678,"d":"2678.00"},2624,2559.75,5137000,{"v":0.01647291615137274,"d":"1.65%"}]
[67,"Automobile","EICHERMOT",29674.15,{"v":29592.483333333334,"d":"29592.48"},{"v":29441.916666666668,"d":"29441.92"},{"v":29209.683333333334,"d":"29209.68"},{"v":29059.11666666667,"d":"29059.12"},{"v":29824.716666666667,"d":"29824.72"},{"v":29975.283333333333,"d":"29975.28"},{"v":30207.516666666666,"d":"30207.52"},29743.05,29360.25,258700,{"v":-4.1381965162159565E-3,"d":"-0.41%"}]
[68,"Infrastructure","ENGINERSIN",{"v":136.6,"d":"136.60"},{"v":135.46666666666667,"d":"135.47"},{"v":131.58333333333334,"d":"131.58"},{"v":126.56666666666666,"d":"126.57"},{"v":122.68333333333334,"d":"122.68"},{"v":140.48333333333335,"d":"140.48"},{"v":144.36666666666667,"d":"144.37"},{"v":149.38333333333335,"d":"149.38"},139.35,130.45,13566000,{"v":0.10207563264145579,"d":"10.21%"}]
[69,"Finance","EQUITAS",144.85,{"v":145.20000000000002,"d":"145.20"},{"v":143.65000000000003,"d":"143.65"},{"v":142.45000000000002,"d":"142.45"},{"v":140.90000000000003,"d":"140.90"},{"v":146.40000000000003,"d":"146.40"},{"v":147.95000000000005,"d":"147.95"},{"v":149.15000000000003,"d":"149.15"},146.75,144,15192000,{"v":-2.6322716504343247E-4,"d":"-0.03%"}]
[70,"Automobile","ESCORTS",{"v":779.1,"d":"779.10"},{"v":778.9833333333332,"d":"778.98"},{"v":770.1166666666664,"d":"770.12"},{"v":761.1333333333332,"d":"761.13"},{"v":752.2666666666664,"d":"752.27"},{"v":787.9666666666665,"d":"787.97"},{"v":796.8333333333333,"d":"796.83"},{"v":805.8166666666665,"d":"805.82"},787.85,770,6697900,{"v":1.4802631578947369E-3,"d":"0.15%"}]
[71,"Automobile","EXIDEIND",{"v":271.4,"d":"271.40"},{"v":271.38333333333327,"d":"271.38"},{"v":268.56666666666655,"d":"268.57"},{"v":265.7333333333333,"d":"265.73"},{"v":262.9166666666666,"d":"262.92"},{"v":274.2166666666665,"d":"274.22"},{"v":277.03333333333325,"d":"277.03"},{"v":279.8666666666665,"d":"279.87"},274.2,268.55,7212000,{"v":0.001110494169905608,"d":"0.11%"}]
[72,"Banking","FEDERALBNK",77.75,{"v":77.81666666666666,"d":"77.82"},{"v":76.63333333333333,"d":"76.63"},{"v":75.51666666666667,"d":"75.52"},{"v":74.33333333333333,"d":"74.33"},{"v":78.93333333333332,"d":"78.93"},{"v":80.11666666666666,"d":"80.12"},{"v":81.23333333333332,"d":"81.23"},79,76.7,64086000,{"v":-0.010193679918450561,"d":"-1.02%"}]
[73,"Oil_Gas","GAIL",374.15,{"v":372.3333333333333,"d":"372.33"},{"v":368.51666666666665,"d":"368.52"},{"v":362.8833333333333,"d":"362.88"},{"v":359.06666666666666,"d":"359.07"},{"v":377.96666666666664,"d":"377.97"},{"v":381.78333333333336,"d":"381.78"},{"v":387.41666666666663,"d":"387.42"},376.15,366.7,17324832,{"v":-0.006575929041137789,"d":"-0.66%"}]
[74,"Pharma","GLENMARK",680.15,{"v":686.5500000000001,"d":"686.55"},{"v":667.6000000000001,"d":"667.60"},{"v":655.0500000000001,"d":"655.05"},{"v":636.1000000000001,"d":"636.10"},{"v":699.1000000000001,"d":"699.10"},{"v":718.0500000000002,"d":"718.05"},{"v":730.6000000000001,"d":"730.60"},705.5,674,3754000,{"v":0.04306751875520978,"d":"4.31%"}]
[75,"Infrastructure","GMRINFRA",18.55,{"v":18.599999999999998,"d":"18.60"},{"v":18.149999999999995,"d":"18.15"},{"v":17.749999999999996,"d":"17.75"},{"v":17.299999999999994,"d":"17.30"},{"v":18.999999999999996,"d":"19.00"},19.45,{"v":19.849999999999998,"d":"19.85"},19.05,18.2,238905000,{"v":0.016076555023923446,"d":"1.61%"}]
[76,"Others","GODFRYPHLP",968.35,{"v":973.3000000000001,"d":"973.30"},{"v":957.1500000000001,"d":"957.15"},945.95,{"v":929.8000000000001,"d":"929.80"},{"v":984.5000000000001,"d":"984.50"},1000.65,{"v":1011.8500000000001,"d":"1011.85"},989.45,962.1,708400,{"v":9.8911968348170125E-4,"d":"0.10%"}]
[77,"FMCG","GODREJCP",{"v":856,"d":"856.00"},{"v":854.2166666666667,"d":"854.22"},{"v":846.7833333333334,"d":"846.78"},{"v":837.5666666666667,"d":"837.57"},{"v":830.1333333333334,"d":"830.13"},{"v":863.4333333333334,"d":"863.43"},{"v":870.8666666666668,"d":"870.87"},{"v":880.0833333333334,"d":"880.08"},861.65,845,4167600,{"v":0.01787807737397421,"d":"1.79%"}]
[78,"FMCG","GODREJIND",578.15,{"v":581.1333333333333,"d":"581.13"},{"v":572.0166666666667,"d":"572.02"},{"v":565.8833333333333,"d":"565.88"},{"v":556.7666666666667,"d":"556.77"},{"v":587.2666666666667,"d":"587.27"},{"v":596.3833333333332,"d":"596.38"},{"v":602.5166666666667,"d":"602.52"},590.25,575,2001000,{"v":0.08720456397718011,"d":"8.72%"}]
[79,"Pharma","GRANULES",{"v":117.3,"d":"117.30"},{"v":117.51666666666667,"d":"117.52"},{"v":115.48333333333333,"d":"115.48"},{"v":113.66666666666667,"d":"113.67"},{"v":111.63333333333334,"d":"111.63"},{"v":119.33333333333333,"d":"119.33"},{"v":121.36666666666666,"d":"121.37"},{"v":123.18333333333332,"d":"123.18"},119.55,115.7,15485000,{"v":-0.028544542032622335,"d":"-2.85%"}]
[80,"Cement","GRASIM",{"v":1065.8,"d":"1065.80"},{"v":1064.3,"d":"1064.30"},{"v":1048.6,"d":"1048.60"},{"v":1031.3999999999999,"d":"1031.40"},{"v":1015.6999999999998,"d":"1015.70"},{"v":1081.5,"d":"1081.50"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1114.4,"d":"1114.40"},1080,1047.1,5097750,{"v":-0.005268549685350505,"d":"-0.53%"}]
[81,"Others","GSFC",{"v":114.5,"d":"114.50"},{"v":114.28333333333335,"d":"114.28"},{"v":112.41666666666669,"d":"112.42"},{"v":110.33333333333334,"d":"110.33"},{"v":108.46666666666668,"d":"108.47"},{"v":116.36666666666669,"d":"116.37"},{"v":118.23333333333333,"d":"118.23"},{"v":120.31666666666669,"d":"120.32"},116.15,112.2,14458500,{"v":-6.2208398133748052E-4,"d":"-0.06%"}]
[82,"Others","HAVELLS",667.95,{"v":663.5333333333333,"d":"663.53"},{"v":653.4166666666666,"d":"653.42"},{"v":638.8833333333333,"d":"638.88"},{"v":628.7666666666667,"d":"628.77"},{"v":678.0666666666666,"d":"678.07"},{"v":688.1833333333334,"d":"688.18"},{"v":702.7166666666666,"d":"702.72"},673.65,649,4311000,{"v":-0.03879598662207358,"d":"-3.88%"}]
[83,"Others","HCC",15.35,{"v":15.1,"d":"15.10"},{"v":14.549999999999999,"d":"14.55"},13.75,{"v":13.2,"d":"13.20"},{"v":15.899999999999999,"d":"15.90"},16.45,17.25,15.65,14.3,38466000,{"v":0.06054590570719603,"d":"6.05%"}]
[84,"Technology","HCLTECH",{"v":1083.5,"d":"1083.50"},{"v":1082.3833333333334,"d":"1082.38"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1068.2333333333333,"d":"1068.23"},{"v":1061.7166666666667,"d":"1061.72"},{"v":1090.0166666666669,"d":"1090.02"},{"v":1096.5333333333338,"d":"1096.53"},{"v":1104.166666666667,"d":"1104.17"},1088.9,1074.75,9517200,{"v":0.010404280618311534,"d":"1.04%"}]
[85,"Finance","HDFC",1884.45,{"v":1893.0333333333335,"d":"1893.03"},{"v":1868.166666666667,"d":"1868.17"},{"v":1851.8833333333334,"d":"1851.88"},{"v":1827.0166666666669,"d":"1827.02"},{"v":1909.316666666667,"d":"1909.32"},{"v":1934.1833333333334,"d":"1934.18"},{"v":1950.4666666666672,"d":"1950.47"},1917.9,1876.75,26220500,{"v":0.021843335931410756,"d":"2.18%"}]
[86,"Banking","HDFCBANK",{"v":2001.4,"d":"2001.40"},{"v":2008.5333333333335,"d":"2008.53"},{"v":1989.066666666667,"d":"1989.07"},{"v":1976.7333333333336,"d":"1976.73"},{"v":1957.266666666667,"d":"1957.27"},{"v":2020.866666666667,"d":"2020.87"},{"v":2040.3333333333337,"d":"2040.33"},{"v":2052.666666666667,"d":"2052.67"},2028,1996.2,19248000,{"v":0.019302565731988245,"d":"1.93%"}]
[88,"Automobile","HEROMOTOCO",{"v":3131.8,"d":"3131.80"},{"v":3140.933333333333,"d":"3140.93"},{"v":3115.866666666666,"d":"3115.87"},{"v":3099.933333333333,"d":"3099.93"},{"v":3074.866666666666,"d":"3074.87"},{"v":3156.866666666666,"d":"3156.87"},{"v":3181.9333333333325,"d":"3181.93"},{"v":3197.866666666666,"d":"3197.87"},3166,3125,1773600,{"v":0.04121169425854174,"d":"4.12%"}]
[89,"Technology","HEXAWARE",{"v":467,"d":"467.00"},{"v":469.2166666666667,"d":"469.22"},{"v":462.0333333333334,"d":"462.03"},{"v":457.0666666666667,"d":"457.07"},{"v":449.88333333333344,"d":"449.88"},{"v":474.1833333333334,"d":"474.18"},{"v":481.3666666666667,"d":"481.37"},{"v":486.33333333333337,"d":"486.33"},476.4,464.25,4717500,{"v":9.5480585614258432E-4,"d":"0.10%"}]
[90,"Metals","HINDALCO",242.55,{"v":243.5,"d":"243.50"},240.55,238.55,{"v":235.60000000000002,"d":"235.60"},{"v":245.5,"d":"245.50"},248.45,250.45,246.45,241.5,41324500,{"v":0.013476394849785408,"d":"1.35%"}]
[91,"Oil_Gas","HINDPETRO",{"v":258.8,"d":"258.80"},{"v":256.48333333333335,"d":"256.48"},{"v":251.31666666666672,"d":"251.32"},{"v":243.83333333333337,"d":"243.83"},{"v":238.66666666666674,"d":"238.67"},{"v":263.9666666666667,"d":"263.97"},{"v":269.1333333333333,"d":"269.13"},{"v":276.6166666666667,"d":"276.62"},261.65,249,27792450,{"v":-0.014134867869713392,"d":"-1.41%"}]
[92,"FMCG","HINDUNILVR",{"v":1609.7,"d":"1609.70"},{"v":1614.3166666666668,"d":"1614.32"},{"v":1594.0333333333338,"d":"1594.03"},{"v":1578.366666666667,"d":"1578.37"},{"v":1558.083333333334,"d":"1558.08"},{"v":1629.9833333333336,"d":"1629.98"},{"v":1650.2666666666669,"d":"1650.27"},{"v":1665.9333333333334,"d":"1665.93"},1634.6,1598.65,10711800,{"v":-2.7371243436487545E-3,"d":"-0.27%"}]
[93,"Metals","HINDZINC",{"v":294.2,"d":"294.20"},{"v":293.84999999999997,"d":"293.85"},{"v":290.3499999999999,"d":"290.35"},{"v":286.49999999999994,"d":"286.50"},{"v":282.9999999999999,"d":"283.00"},{"v":297.69999999999993,"d":"297.70"},{"v":301.20000000000005,"d":"301.20"},{"v":305.04999999999995,"d":"305.05"},297.35,290,8950400,{"v":1.7908309455587394E-3,"d":"0.18%"}]
[94,"Finance","IBULHSGFIN",{"v":1201.8,"d":"1201.80"},{"v":1202.3,"d":"1202.30"},1188.55,{"v":1175.3,"d":"1175.30"},1161.55,1215.55,{"v":1229.3,"d":"1229.30"},1242.55,1216.05,1189.05,14231500,{"v":-0.003954367301231803,"d":"-0.40%"}]
[95,"Banking","ICICIBANK",326.55,{"v":325.8,"d":"325.80"},323.25,319.95,{"v":317.4,"d":"317.40"},{"v":329.1,"d":"329.10"},{"v":331.6500000000001,"d":"331.65"},{"v":334.95000000000005,"d":"334.95"},328.35,322.5,103273500,{"v":-0.00484935209476111,"d":"-0.48%"}]
[96,"Others","ICICIPRULI",{"v":364.7,"d":"364.70"},{"v":368.04999999999995,"d":"368.05"},{"v":357.94999999999993,"d":"357.95"},{"v":351.2,"d":"351.20"},{"v":341.09999999999997,"d":"341.10"},{"v":374.7999999999999,"d":"374.80"},{"v":384.8999999999999,"d":"384.90"},{"v":391.64999999999986,"d":"391.65"},378.15,361.3,5016700,{"v":0.12343522561863174,"d":"12.34%"}]
[97,"Banking","IDBI",58.35,{"v":58.43333333333334,"d":"58.43"},{"v":57.81666666666668,"d":"57.82"},{"v":57.28333333333334,"d":"57.28"},{"v":56.66666666666668,"d":"56.67"},{"v":58.966666666666676,"d":"58.97"},{"v":59.583333333333336,"d":"59.58"},{"v":60.116666666666674,"d":"60.12"},59.05,57.9,58590000,{"v":0.016305290546400692,"d":"1.63%"}]
[98,"Telecom","IDEA",{"v":47.9,"d":"47.90"},{"v":47.51666666666666,"d":"47.52"},{"v":46.23333333333332,"d":"46.23"},{"v":44.56666666666666,"d":"44.57"},{"v":43.283333333333324,"d":"43.28"},{"v":49.183333333333316,"d":"49.18"},{"v":50.46666666666666,"d":"50.47"},{"v":52.13333333333331,"d":"52.13"},48.8,45.85,177506000,{"v":0.01578272712706297,"d":"1.58%"}]
[99,"Finance","IDFC",50.25,{"v":50.43333333333334,"d":"50.43"},{"v":49.866666666666674,"d":"49.87"},{"v":49.483333333333334,"d":"49.48"},{"v":48.91666666666667,"d":"48.92"},{"v":50.81666666666668,"d":"50.82"},{"v":51.38333333333334,"d":"51.38"},{"v":51.76666666666668,"d":"51.77"},51,50.05,123169200,{"v":0.021903405979629833,"d":"2.19%"}]
[100,"Banking","IDFCBANK",{"v":44.4,"d":"44.40"},{"v":44.61666666666667,"d":"44.62"},{"v":44.03333333333333,"d":"44.03"},{"v":43.666666666666664,"d":"43.67"},{"v":43.08333333333333,"d":"43.08"},{"v":44.983333333333334,"d":"44.98"},{"v":45.56666666666666,"d":"45.57"},{"v":45.93333333333334,"d":"45.93"},45.2,44.25,129151000,{"v":0.015569587405933743,"d":"1.56%"}]
[101,"Finance","IFCI",{"v":15.8,"d":"15.80"},{"v":15.783333333333333,"d":"15.78"},{"v":15.616666666666667,"d":"15.62"},{"v":15.433333333333334,"d":"15.43"},{"v":15.266666666666667,"d":"15.27"},{"v":15.966666666666667,"d":"15.97"},{"v":16.133333333333333,"d":"16.13"},{"v":16.316666666666666,"d":"16.32"},15.95,15.6,62825000,{"v":0.002793296089385475,"d":"0.28%"}]
[102,"Oil_Gas","IGL",{"v":271.7,"d":"271.70"},{"v":272.4666666666667,"d":"272.47"},{"v":266.4333333333334,"d":"266.43"},{"v":261.1666666666667,"d":"261.17"},{"v":255.13333333333338,"d":"255.13"},{"v":277.7333333333334,"d":"277.73"},{"v":283.7666666666667,"d":"283.77"},{"v":289.0333333333334,"d":"289.03"},278.5,267.2,4944500,{"v":0.047785547785547784,"d":"4.78%"}]
[103,"Cement","INDIACEM",119.95,{"v":121,"d":"121.00"},118.65,{"v":117.35000000000001,"d":"117.35"},{"v":115.00000000000001,"d":"115.00"},{"v":122.3,"d":"122.30"},{"v":124.64999999999999,"d":"124.65"},{"v":125.94999999999999,"d":"125.95"},123.35,119.7,18767000,{"v":0.058219853956976514,"d":"5.82%"}]
[104,"Banking","INDIANB",320.55,{"v":320.4166666666667,"d":"320.42"},{"v":316.1833333333334,"d":"316.18"},{"v":311.8166666666667,"d":"311.82"},{"v":307.5833333333334,"d":"307.58"},{"v":324.78333333333336,"d":"324.78"},{"v":329.0166666666666,"d":"329.02"},{"v":333.3833333333333,"d":"333.38"},324.65,316.05,4154000,{"v":-0.023507287259050307,"d":"-2.35%"}]
[105,"Others","INDIGO",{"v":892.9,"d":"892.90"},{"v":893.6166666666668,"d":"893.62"},{"v":879.2333333333336,"d":"879.23"},{"v":865.5666666666668,"d":"865.57"},{"v":851.1833333333336,"d":"851.18"},{"v":907.2833333333335,"d":"907.28"},{"v":921.6666666666667,"d":"921.67"},{"v":935.3333333333335,"d":"935.33"},908,879.95,3748200,{"v":-0.007467429297743883,"d":"-0.75%"}]
[106,"Banking","INDUSINDBK",{"v":1879.4,"d":"1879.40"},{"v":1870.3833333333332,"d":"1870.38"},{"v":1857.7166666666665,"d":"1857.72"},{"v":1836.0333333333333,"d":"1836.03"},{"v":1823.3666666666666,"d":"1823.37"},{"v":1892.0666666666664,"d":"1892.07"},{"v":1904.7333333333333,"d":"1904.73"},{"v":1926.4166666666663,"d":"1926.42"},1883.05,1848.7,5975400,{"v":-0.012199960325332276,"d":"-1.22%"}]
[107,"Technology","INFIBEAM",240.75,{"v":238.88333333333333,"d":"238.88"},{"v":235.96666666666664,"d":"235.97"},{"v":231.1833333333333,"d":"231.18"},{"v":228.26666666666662,"d":"228.27"},{"v":243.66666666666666,"d":"243.67"},{"v":246.58333333333334,"d":"246.58"},{"v":251.36666666666667,"d":"251.37"},241.8,234.1,51996000,{"v":0.025157728706624607,"d":"2.52%"}]
[108,"Telecom","INFRATEL",{"v":268.2,"d":"268.20"},270.25,{"v":265.4,"d":"265.40"},{"v":262.59999999999997,"d":"262.60"},{"v":257.74999999999994,"d":"257.75"},273.05,{"v":277.90000000000003,"d":"277.90"},{"v":280.70000000000005,"d":"280.70"},275.1,267.45,6650400,{"v":0.005397070161912105,"d":"0.54%"}]
[109,"Technology","INFY",{"v":729,"d":"729.00"},{"v":733.0500000000001,"d":"733.05"},{"v":723.9500000000002,"d":"723.95"},{"v":718.9000000000001,"d":"718.90"},{"v":709.8000000000002,"d":"709.80"},{"v":738.1000000000001,"d":"738.10"},{"v":747.2,"d":"747.20"},{"v":752.2500000000001,"d":"752.25"},742.15,728,45241200,{"v":0.008317732013907462,"d":"0.83%"}]
[110,"Oil_Gas","IOC",157.25,{"v":156.76666666666665,"d":"156.77"},{"v":154.1333333333333,"d":"154.13"},{"v":151.01666666666665,"d":"151.02"},{"v":148.3833333333333,"d":"148.38"},{"v":159.8833333333333,"d":"159.88"},{"v":162.51666666666662,"d":"162.52"},{"v":165.6333333333333,"d":"165.63"},159.4,153.65,30837000,{"v":-0.020020974354085234,"d":"-2.00%"}]
[111,"Infrastructure","IRB",175.05,{"v":176.20000000000002,"d":"176.20"},{"v":172.60000000000002,"d":"172.60"},170.15,166.55,{"v":178.65000000000003,"d":"178.65"},182.25,{"v":184.70000000000005,"d":"184.70"},179.8,173.75,15095000,{"v":0.011051574012056262,"d":"1.11%"}]
[112,"FMCG","ITC",303.05,{"v":304.1666666666667,"d":"304.17"},{"v":301.3833333333334,"d":"301.38"},{"v":299.7166666666667,"d":"299.72"},{"v":296.9333333333334,"d":"296.93"},{"v":305.83333333333337,"d":"305.83"},{"v":308.6166666666667,"d":"308.62"},{"v":310.28333333333336,"d":"310.28"},306.95,302.5,82094400,{"v":0.005674301002557846,"d":"0.57%"}]
[113,"Others","JETAIRWAYS",{"v":265.7,"d":"265.70"},{"v":267.15000000000003,"d":"267.15"},{"v":261.1000000000001,"d":"261.10"},{"v":256.50000000000006,"d":"256.50"},{"v":250.4500000000001,"d":"250.45"},{"v":271.75000000000006,"d":"271.75"},{"v":277.8,"d":"277.80"},{"v":282.40000000000003,"d":"282.40"},273.2,262.55,6160800,{"v":0.03424657534246575,"d":"3.42%"}]
[114,"Metals","JINDALSTEL",238.85,{"v":237.23333333333335,"d":"237.23"},{"v":231.8666666666667,"d":"231.87"},{"v":224.88333333333335,"d":"224.88"},{"v":219.5166666666667,"d":"219.52"},{"v":244.2166666666667,"d":"244.22"},{"v":249.58333333333337,"d":"249.58"},{"v":256.5666666666667,"d":"256.57"},242.6,230.25,35138250,{"v":0.044126495955071204,"d":"4.41%"}]
[115,"Others","JISLJALEQS",{"v":83.4,"d":"83.40"},{"v":83.71666666666668,"d":"83.72"},{"v":82.48333333333336,"d":"82.48"},{"v":81.56666666666668,"d":"81.57"},{"v":80.33333333333336,"d":"80.33"},{"v":84.63333333333337,"d":"84.63"},{"v":85.86666666666669,"d":"85.87"},{"v":86.78333333333337,"d":"86.78"},84.95,82.8,38070000,{"v":0.019768563162970106,"d":"1.98%"}]
[116,"Realty","JPASSOCIAT",{"v":10.3,"d":"10.30"},{"v":10.183333333333332,"d":"10.18"},{"v":9.766666666666664,"d":"9.77"},{"v":9.233333333333333,"d":"9.23"},{"v":8.816666666666665,"d":"8.82"},{"v":10.716666666666663,"d":"10.72"},{"v":11.133333333333331,"d":"11.13"},{"v":11.666666666666663,"d":"11.67"},10.6,9.65,136068000,{"v":-0.019838354151359296,"d":"-1.98%"}]
[117,"Metals","JSWSTEEL",{"v":412.7,"d":"412.70"},{"v":411.5,"d":"411.50"},{"v":405.6,"d":"405.60"},{"v":398.5,"d":"398.50"},{"v":392.6,"d":"392.60"},{"v":418.6,"d":"418.60"},{"v":424.5,"d":"424.50"},{"v":431.6,"d":"431.60"},417.4,404.4,58692000,{"v":-3.5652439645512887E-3,"d":"-0.36%"}]
[118,"Others","JUBLFOOD",1358.65,{"v":1347.0166666666667,"d":"1347.02"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1302.6166666666666,"d":"1302.62"},{"v":1286.2333333333331,"d":"1286.23"},{"v":1375.0333333333333,"d":"1375.03"},{"v":1391.416666666667,"d":"1391.42"},{"v":1419.4333333333334,"d":"1419.43"},1363.4,1319,4088000,{"v":0.020341944340446776,"d":"2.03%"}]
[119,"Others","JUSTDIAL",{"v":529,"d":"529.00"},{"v":533.5666666666666,"d":"533.57"},{"v":519.2833333333332,"d":"519.28"},{"v":509.5666666666666,"d":"509.57"},{"v":495.2833333333332,"d":"495.28"},{"v":543.2833333333332,"d":"543.28"},{"v":557.5666666666665,"d":"557.57"},{"v":567.2833333333332,"d":"567.28"},547.85,523.85,3008600,{"v":0.02430886558627264,"d":"2.43%"}]
[120,"Others","KAJARIACER",{"v":435.7,"d":"435.70"},{"v":433.56666666666666,"d":"433.57"},{"v":427.1333333333333,"d":"427.13"},{"v":418.56666666666666,"d":"418.57"},{"v":412.1333333333333,"d":"412.13"},{"v":442.1333333333333,"d":"442.13"},{"v":448.5666666666666,"d":"448.57"},{"v":457.1333333333333,"d":"457.13"},440,425,2627000,{"v":0.053750501403931006,"d":"5.38%"}]
[121,"Banking","KOTAKBANK",1231.65,{"v":1232.3333333333335,"d":"1232.33"},{"v":1224.466666666667,"d":"1224.47"},{"v":1217.2833333333335,"d":"1217.28"},{"v":1209.416666666667,"d":"1209.42"},{"v":1239.5166666666669,"d":"1239.52"},{"v":1247.3833333333337,"d":"1247.38"},{"v":1254.5666666666668,"d":"1254.57"},1240.2,1225.15,12389600,{"v":0.009714434737253879,"d":"0.97%"}]
[122,"Technology","KPIT",304.15,{"v":305.34999999999997,"d":"305.35"},{"v":301.74999999999994,"d":"301.75"},{"v":299.34999999999997,"d":"299.35"},{"v":295.74999999999994,"d":"295.75"},{"v":307.74999999999994,"d":"307.75"},{"v":311.34999999999997,"d":"311.35"},{"v":313.74999999999994,"d":"313.75"},308.95,302.95,8586000,{"v":0.04433497536945813,"d":"4.43%"}]
[123,"Others","KSCL",648.05,{"v":643.9333333333333,"d":"643.93"},{"v":633.3666666666666,"d":"633.37"},{"v":618.6833333333333,"d":"618.68"},{"v":608.1166666666666,"d":"608.12"},{"v":658.6166666666666,"d":"658.62"},{"v":669.1833333333334,"d":"669.18"},{"v":683.8666666666666,"d":"683.87"},654.5,629.25,979500,{"v":0.18083182640144665,"d":"18.08%"}]
[124,"Banking","KTKBANK",{"v":116.2,"d":"116.20"},{"v":116.11666666666667,"d":"116.12"},{"v":114.98333333333335,"d":"114.98"},{"v":113.76666666666668,"d":"113.77"},{"v":112.63333333333335,"d":"112.63"},{"v":117.33333333333334,"d":"117.33"},{"v":118.46666666666667,"d":"118.47"},{"v":119.68333333333334,"d":"119.68"},117.25,114.9,17941500,{"v":0.02467232074016962,"d":"2.47%"}]
[125,"Finance","L&TFH",156.45,{"v":157.29999999999998,"d":"157.30"},{"v":154.84999999999997,"d":"154.85"},{"v":153.24999999999997,"d":"153.25"},{"v":150.79999999999995,"d":"150.80"},{"v":158.89999999999998,"d":"158.90"},{"v":161.34999999999997,"d":"161.35"},162.95,159.75,155.7,36490500,{"v":0.06305715783953854,"d":"6.31%"}]
[126,"Finance","LICHSGFIN",478.45,{"v":478.81666666666666,"d":"478.82"},{"v":473.8833333333333,"d":"473.88"},{"v":469.31666666666666,"d":"469.32"},{"v":464.3833333333333,"d":"464.38"},{"v":483.3833333333333,"d":"483.38"},{"v":488.3166666666666,"d":"488.32"},{"v":492.8833333333333,"d":"492.88"},483.75,474.25,14037100,{"v":-1.5648227838197324E-3,"d":"-0.16%"}]
[127,"Capital_Goods","LT",{"v":1347.2,"d":"1347.20"},{"v":1348.5333333333335,"d":"1348.53"},{"v":1342.4666666666672,"d":"1342.47"},{"v":1337.7333333333336,"d":"1337.73"},{"v":1331.6666666666672,"d":"1331.67"},{"v":1353.266666666667,"d":"1353.27"},{"v":1359.3333333333333,"d":"1359.33"},{"v":1364.066666666667,"d":"1364.07"},1354.6,1343.8,14282250,{"v":2.157667613935375E-3,"d":"0.22%"}]
[128,"Pharma","LUPIN",951.25,{"v":959.0166666666668,"d":"959.02"},{"v":938.3333333333335,"d":"938.33"},{"v":925.4166666666667,"d":"925.42"},{"v":904.7333333333335,"d":"904.73"},{"v":971.9333333333335,"d":"971.93"},{"v":992.6166666666667,"d":"992.62"},{"v":1005.5333333333335,"d":"1005.53"},979.7,946.1,12369000,{"v":0.026788308443256435,"d":"2.68%"}]
[129,"Automobile","M&M",951.15,{"v":949.6833333333334,"d":"949.68"},{"v":941.9666666666668,"d":"941.97"},{"v":932.7833333333334,"d":"932.78"},{"v":925.0666666666668,"d":"925.07"},{"v":958.8666666666668,"d":"958.87"},{"v":966.5833333333335,"d":"966.58"},{"v":975.7666666666668,"d":"975.77"},957.4,940.5,15781000,{"v":-0.007671508520404955,"d":"-0.77%"}]
[130,"Finance","M&MFIN",{"v":442.6,"d":"442.60"},{"v":445.68333333333334,"d":"445.68"},{"v":437.9166666666667,"d":"437.92"},{"v":433.23333333333335,"d":"433.23"},{"v":425.4666666666667,"d":"425.47"},{"v":450.3666666666667,"d":"450.37"},{"v":458.1333333333333,"d":"458.13"},{"v":462.81666666666666,"d":"462.82"},453.45,441,10733750,{"v":0.02715311004784689,"d":"2.72%"}]
[131,"Others","MANAPPURAM",{"v":85.3,"d":"85.30"},85.45,{"v":83.2,"d":"83.20"},{"v":81.1,"d":"81.10"},78.85,{"v":87.55000000000001,"d":"87.55"},{"v":89.80000000000001,"d":"89.80"},{"v":91.90000000000002,"d":"91.90"},87.7,83.35,23898000,{"v":0.07998915401301518,"d":"8.00%"}]
[132,"FMCG","MARICO",{"v":344.3,"d":"344.30"},{"v":344.18333333333334,"d":"344.18"},{"v":341.3666666666667,"d":"341.37"},{"v":338.43333333333334,"d":"338.43"},{"v":335.6166666666667,"d":"335.62"},{"v":347.1166666666667,"d":"347.12"},{"v":349.9333333333334,"d":"349.93"},{"v":352.8666666666667,"d":"352.87"},347,341.25,8135400,{"v":-0.006981910504601714,"d":"-0.70%"}]
[133,"Automobile","MARUTI",8545.55,{"v":8581.816666666666,"d":"8581.82"},{"v":8488.733333333332,"d":"8488.73"},{"v":8431.916666666666,"d":"8431.92"},{"v":8338.833333333332,"d":"8338.83"},{"v":8638.633333333331,"d":"8638.63"},{"v":8731.716666666667,"d":"8731.72"},{"v":8788.533333333331,"d":"8788.53"},8674.9,8525,2919975,{"v":0.013959423913326562,"d":"1.40%"}]
[134,"FMCG","MCDOWELL-N",573.45,{"v":576.4666666666667,"d":"576.47"},{"v":568.6833333333334,"d":"568.68"},{"v":563.9166666666667,"d":"563.92"},{"v":556.1333333333334,"d":"556.13"},{"v":581.2333333333333,"d":"581.23"},{"v":589.0166666666667,"d":"589.02"},{"v":593.7833333333333,"d":"593.78"},584.25,571.7,11340000,{"v":0.026476578411405296,"d":"2.65%"}]
[135,"Others","MCX",815.15,{"v":811.6,"d":"811.60"},{"v":799.2,"d":"799.20"},783.25,770.85,{"v":827.5500000000001,"d":"827.55"},{"v":839.9499999999999,"d":"839.95"},{"v":855.9000000000001,"d":"855.90"},824,795.65,4682300,{"v":0.04531958118456009,"d":"4.53%"}]
[136,"Finance","MFSL",{"v":475.9,"d":"475.90"},{"v":480.7166666666667,"d":"480.72"},{"v":470.0333333333334,"d":"470.03"},{"v":464.16666666666674,"d":"464.17"},{"v":453.48333333333346,"d":"453.48"},{"v":486.58333333333337,"d":"486.58"},{"v":497.26666666666665,"d":"497.27"},{"v":503.1333333333333,"d":"503.13"},491.4,474.85,2917200,{"v":-0.01539084649655731,"d":"-1.54%"}]
[137,"Others","MGL",{"v":848.3,"d":"848.30"},{"v":847.5,"d":"847.50"},{"v":841,"d":"841.00"},{"v":833.7,"d":"833.70"},{"v":827.2,"d":"827.20"},{"v":854.8,"d":"854.80"},{"v":861.3,"d":"861.30"},{"v":868.5999999999999,"d":"868.60"},854,840.2,2995200,{"v":0.018152151743830308,"d":"1.82%"}]
[138,"Technology","MINDTREE",1156.55,{"v":1160.8500000000001,"d":"1160.85"},{"v":1147.7000000000003,"d":"1147.70"},{"v":1138.8500000000001,"d":"1138.85"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1169.7000000000003,"d":"1169.70"},{"v":1182.8500000000004,"d":"1182.85"},{"v":1191.7000000000003,"d":"1191.70"},1174,1152,4046400,{"v":0.02867602196461257,"d":"2.87%"}]
[139,"Automobile","MOTHERSUMI",{"v":288.4,"d":"288.40"},{"v":288.23333333333335,"d":"288.23"},{"v":283.9666666666667,"d":"283.97"},{"v":279.53333333333336,"d":"279.53"},{"v":275.2666666666667,"d":"275.27"},{"v":292.6666666666667,"d":"292.67"},{"v":296.93333333333334,"d":"296.93"},{"v":301.3666666666667,"d":"301.37"},292.5,283.8,15408000,{"v":0.004171011470281543,"d":"0.42%"}]
[140,"Automobile","MRF",69936.35,{"v":70001.93333333333,"d":"70001.93"},{"v":69735.41666666667,"d":"69735.42"},{"v":69534.48333333334,"d":"69534.48"},{"v":69267.96666666667,"d":"69267.97"},{"v":70202.86666666667,"d":"70202.87"},{"v":70469.38333333333,"d":"70469.38"},{"v":70670.31666666667,"d":"70670.32"},70268.45,69801,36900,{"v":-0.004585918532506069,"d":"-0.46%"}]
[141,"Others","MRPL",{"v":79,"d":"79.00"},{"v":77.98333333333333,"d":"77.98"},{"v":74.71666666666667,"d":"74.72"},{"v":70.43333333333334,"d":"70.43"},{"v":67.16666666666667,"d":"67.17"},{"v":82.26666666666667,"d":"82.27"},{"v":85.53333333333335,"d":"85.53"},{"v":89.81666666666666,"d":"89.82"},81.25,73.7,6822000,{"v":-0.016223231667748216,"d":"-1.62%"}]
[142,"Finance","MUTHOOTFIN",{"v":451.2,"d":"451.20"},{"v":452.59999999999997,"d":"452.60"},{"v":446.49999999999994,"d":"446.50"},{"v":441.79999999999995,"d":"441.80"},{"v":435.69999999999993,"d":"435.70"},{"v":457.29999999999995,"d":"457.30"},{"v":463.4,"d":"463.40"},{"v":468.09999999999997,"d":"468.10"},458.7,447.9,3276000,{"v":-0.026737967914438502,"d":"-2.67%"}]
[143,"Others","NATIONALUM",{"v":70.3,"d":"70.30"},{"v":70.08333333333333,"d":"70.08"},{"v":69.21666666666665,"d":"69.22"},{"v":68.13333333333333,"d":"68.13"},{"v":67.26666666666665,"d":"67.27"},{"v":71.16666666666666,"d":"71.17"},{"v":72.03333333333333,"d":"72.03"},{"v":73.11666666666666,"d":"73.12"},70.95,69,59088000,{"v":0.01012035010940919,"d":"1.01%"}]
[144,"Others","NBCC",{"v":68.7,"d":"68.70"},{"v":68.39999999999999,"d":"68.40"},{"v":67.49999999999999,"d":"67.50"},{"v":66.3,"d":"66.30"},{"v":65.39999999999999,"d":"65.40"},{"v":69.59999999999998,"d":"69.60"},{"v":70.49999999999999,"d":"70.50"},{"v":71.69999999999997,"d":"71.70"},69.3,67.2,22860000,{"v":0.01871657754010695,"d":"1.87%"}]
[145,"Infrastructure","NCC",91.95,{"v":90.93333333333332,"d":"90.93"},{"v":88.86666666666665,"d":"88.87"},{"v":85.78333333333332,"d":"85.78"},{"v":83.71666666666664,"d":"83.72"},{"v":94.01666666666665,"d":"94.02"},{"v":96.08333333333334,"d":"96.08"},{"v":99.16666666666666,"d":"99.17"},93,87.85,51808000,{"v":9.2735703245749618E-4,"d":"0.09%"}]
[146,"Others","NESTLEIND",{"v":10229.4,"d":"10229.40"},10240.75,{"v":10131.5,"d":"10131.50"},{"v":10033.6,"d":"10033.60"},9924.35,10338.65,{"v":10447.9,"d":"10447.90"},{"v":10545.8,"d":"10545.80"},10350,10142.85,361200,{"v":0.017178259645170373,"d":"1.72%"}]
[147,"Power","NHPC",24.75,{"v":24.766666666666666,"d":"24.77"},{"v":24.633333333333333,"d":"24.63"},{"v":24.516666666666666,"d":"24.52"},{"v":24.383333333333333,"d":"24.38"},{"v":24.883333333333333,"d":"24.88"},{"v":25.016666666666666,"d":"25.02"},{"v":25.133333333333333,"d":"25.13"},24.9,24.65,25326000,{"v":0.01956521739130435,"d":"1.96%"}]
[148,"Technology","NIITTECH",{"v":1345.8,"d":"1345.80"},{"v":1349.4166666666667,"d":"1349.42"},{"v":1323.8333333333335,"d":"1323.83"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1276.2833333333335,"d":"1276.28"},{"v":1371.3833333333334,"d":"1371.38"},{"v":1396.966666666667,"d":"1396.97"},{"v":1418.9333333333334,"d":"1418.93"},1375,1327.45,1182000,{"v":-0.00880503144654088,"d":"-0.88%"}]
[149,"Metals","NMDC",120.95,{"v":121.66666666666667,"d":"121.67"},{"v":118.93333333333334,"d":"118.93"},{"v":116.91666666666667,"d":"116.92"},{"v":114.18333333333334,"d":"114.18"},{"v":123.68333333333334,"d":"123.68"},{"v":126.41666666666666,"d":"126.42"},{"v":128.43333333333334,"d":"128.43"},124.4,119.65,23874000,{"v":-0.03140214216163583,"d":"-3.14%"}]
[150,"Power","NTPC",172.85,{"v":172.94999999999996,"d":"172.95"},{"v":171.19999999999993,"d":"171.20"},{"v":169.54999999999998,"d":"169.55"},{"v":167.79999999999995,"d":"167.80"},{"v":174.5999999999999,"d":"174.60"},{"v":176.34999999999997,"d":"176.35"},{"v":177.9999999999999,"d":"178.00"},174.7,171.3,40404000,{"v":-2.7643400138217E-3,"d":"-0.28%"}]
[151,"Technology","OFSS",{"v":4516.6,"d":"4516.60"},{"v":4470.833333333334,"d":"4470.83"},{"v":4266.866666666668,"d":"4266.87"},{"v":4017.133333333334,"d":"4017.13"},{"v":3813.166666666668,"d":"3813.17"},{"v":4720.5666666666675,"d":"4720.57"},{"v":4924.533333333335,"d":"4924.53"},{"v":5174.266666666667,"d":"5174.27"},4674.8,4221.1,358050,{"v":0.2860991379310345,"d":"28.61%"}]
[152,"Oil_Gas","OIL",{"v":207.5,"d":"207.50"},206.85,{"v":205.2,"d":"205.20"},{"v":202.9,"d":"202.90"},201.25,{"v":209.14999999999998,"d":"209.15"},{"v":210.8,"d":"210.80"},{"v":213.09999999999997,"d":"213.10"},208.5,204.55,3895254,{"v":0.007029876977152899,"d":"0.70%"}]
[153,"Oil_Gas","ONGC",171.15,{"v":171.3166666666667,"d":"171.32"},{"v":169.88333333333338,"d":"169.88"},{"v":168.6166666666667,"d":"168.62"},{"v":167.1833333333334,"d":"167.18"},{"v":172.58333333333337,"d":"172.58"},{"v":174.0166666666667,"d":"174.02"},{"v":175.28333333333336,"d":"175.28"},172.75,170.05,48945000,{"v":0.004618226600985222,"d":"0.46%"}]
[154,"Banking","ORIENTBANK",76.55,{"v":76.61666666666666,"d":"76.62"},{"v":74.78333333333332,"d":"74.78"},{"v":73.01666666666665,"d":"73.02"},{"v":71.18333333333331,"d":"71.18"},{"v":78.38333333333333,"d":"78.38"},{"v":80.21666666666667,"d":"80.22"},{"v":81.98333333333333,"d":"81.98"},78.45,74.85,17028000,{"v":0.038419319429198684,"d":"3.84%"}]
[155,"Textile","PAGEIND",33100.95,{"v":33256.98333333333,"d":"33256.98"},{"v":32814.01666666666,"d":"32814.02"},{"v":32527.083333333336,"d":"32527.08"},{"v":32084.11666666667,"d":"32084.12"},{"v":33543.91666666666,"d":"33543.92"},{"v":33986.88333333332,"d":"33986.88"},{"v":34273.81666666665,"d":"34273.82"},33699.95,32970.05,132425,{"v":-0.004510430370231159,"d":"-0.45%"}]
[156,"Others","PCJEWELLER",{"v":83.5,"d":"83.50"},{"v":82.83333333333333,"d":"82.83"},{"v":80.66666666666666,"d":"80.67"},{"v":77.83333333333333,"d":"77.83"},{"v":75.66666666666666,"d":"75.67"},{"v":85.66666666666666,"d":"85.67"},{"v":87.83333333333331,"d":"87.83"},{"v":90.66666666666666,"d":"90.67"},85,80,10477500,{"v":-0.04039016348399505,"d":"-4.04%"}]
[157,"Pharma","PEL",2973.35,{"v":3000.9500000000003,"d":"3000.95"},{"v":2937.5000000000005,"d":"2937.50"},2901.65,{"v":2838.2000000000003,"d":"2838.20"},{"v":3036.8000000000006,"d":"3036.80"},{"v":3100.2500000000005,"d":"3100.25"},{"v":3136.100000000001,"d":"3136.10"},3064.4,2965.1,3579002,{"v":0.05220633934120572,"d":"5.22%"}]
[158,"Oil_Gas","PETRONET",238.15,238.35,{"v":235.7,"d":"235.70"},233.25,{"v":230.6,"d":"230.60"},{"v":240.79999999999998,"d":"240.80"},{"v":243.45000000000002,"d":"243.45"},{"v":245.89999999999998,"d":"245.90"},241,235.9,12507000,{"v":-0.014886578449905482,"d":"-1.49%"}]
[159,"Finance","PFC",{"v":85.2,"d":"85.20"},{"v":85.06666666666666,"d":"85.07"},{"v":83.63333333333333,"d":"83.63"},{"v":82.06666666666666,"d":"82.07"},{"v":80.63333333333333,"d":"80.63"},{"v":86.63333333333333,"d":"86.63"},{"v":88.06666666666666,"d":"88.07"},{"v":89.63333333333333,"d":"89.63"},86.5,83.5,85512000,{"v":0.008991150442477875,"d":"0.90%"}]
[160,"FMCG","PIDILITIND",{"v":1113.2,"d":"1113.20"},{"v":1118.8,"d":"1118.80"},{"v":1102.3999999999999,"d":"1102.40"},{"v":1091.6,"d":"1091.60"},{"v":1075.1999999999998,"d":"1075.20"},{"v":1129.6,"d":"1129.60"},{"v":1146,"d":"1146.00"},{"v":1156.8,"d":"1156.80"},1135.2,1108,3298000,{"v":0.015081563558017852,"d":"1.51%"}]
[161,"Banking","PNB",83.35,{"v":83.01666666666667,"d":"83.02"},{"v":81.58333333333333,"d":"81.58"},{"v":79.81666666666666,"d":"79.82"},{"v":78.38333333333333,"d":"78.38"},{"v":84.78333333333333,"d":"84.78"},{"v":86.21666666666667,"d":"86.22"},{"v":87.98333333333333,"d":"87.98"},84.45,81.25,131604000,{"v":1.2972339624220614E-3,"d":"0.13%"}]
[162,"Power","POWERGRID",{"v":201.4,"d":"201.40"},{"v":200.8166666666667,"d":"200.82"},{"v":198.38333333333338,"d":"198.38"},{"v":195.3666666666667,"d":"195.37"},{"v":192.9333333333334,"d":"192.93"},{"v":203.83333333333337,"d":"203.83"},{"v":206.2666666666667,"d":"206.27"},{"v":209.28333333333336,"d":"209.28"},203.25,197.8,47068000,{"v":0.005468683243612749,"d":"0.55%"}]
[163,"Power","PTC",83.75,{"v":83.53333333333335,"d":"83.53"},{"v":82.2666666666667,"d":"82.27"},{"v":80.78333333333335,"d":"80.78"},{"v":79.5166666666667,"d":"79.52"},{"v":85.0166666666667,"d":"85.02"},{"v":86.28333333333335,"d":"86.28"},{"v":87.7666666666667,"d":"87.77"},84.8,82.05,13344000,{"v":2.403846153846154E-3,"d":"0.24%"}]
[164,"Others","PVR",{"v":1399.2,"d":"1399.20"},{"v":1401.3999999999999,"d":"1401.40"},{"v":1377.7999999999997,"d":"1377.80"},{"v":1356.3999999999999,"d":"1356.40"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1422.7999999999997,"d":"1422.80"},{"v":1446.3999999999996,"d":"1446.40"},{"v":1467.7999999999997,"d":"1467.80"},1425,1380,908000,{"v":0.03511171910624715,"d":"3.51%"}]
[165,"Cement","RAMCOCEM",{"v":645.7,"d":"645.70"},{"v":645.1166666666667,"d":"645.12"},{"v":638.3333333333334,"d":"638.33"},{"v":630.9666666666667,"d":"630.97"},{"v":624.1833333333334,"d":"624.18"},{"v":652.4833333333333,"d":"652.48"},{"v":659.2666666666667,"d":"659.27"},{"v":666.6333333333333,"d":"666.63"},651.9,637.75,1100000,{"v":0,"d":"0.00%"}]
[166,"Others","RAYMOND",802.55,{"v":799.2166666666666,"d":"799.22"},{"v":786.6333333333332,"d":"786.63"},{"v":770.7166666666666,"d":"770.72"},{"v":758.1333333333332,"d":"758.13"},{"v":815.1333333333332,"d":"815.13"},{"v":827.7166666666665,"d":"827.72"},{"v":843.6333333333332,"d":"843.63"},811.8,783.3,5110400,{"v":0.013807332169496905,"d":"1.38%"}]
[167,"Banking","RBLBANK",598.35,601.25,{"v":593.7,"d":"593.70"},{"v":589.0500000000001,"d":"589.05"},{"v":581.5000000000001,"d":"581.50"},{"v":605.9,"d":"605.90"},{"v":613.4499999999999,"d":"613.45"},{"v":618.0999999999999,"d":"618.10"},608.8,596.6,5590800,{"v":0.024406332453825858,"d":"2.44%"}]
[168,"Telecom","RCOM",17.25,{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":15.350000000000001,"d":"15.35"},{"v":14.650000000000002,"d":"14.65"},17.95,{"v":18.650000000000002,"d":"18.65"},{"v":19.599999999999998,"d":"19.60"},17.7,16.05,138348000,{"v":0.0373714045769473,"d":"3.74%"}]
[169,"Power","RECLTD",{"v":114.3,"d":"114.30"},113.55,110.35,{"v":106.39999999999999,"d":"106.40"},{"v":103.19999999999999,"d":"103.20"},{"v":117.5,"d":"117.50"},{"v":120.70000000000002,"d":"120.70"},124.65,116.75,109.6,44424000,{"v":0.010095497953615279,"d":"1.01%"}]
[170,"Finance","RELCAPITAL",411.55,{"v":413.65000000000003,"d":"413.65"},{"v":407.25000000000006,"d":"407.25"},{"v":402.95000000000005,"d":"402.95"},{"v":396.55000000000007,"d":"396.55"},{"v":417.95000000000005,"d":"417.95"},424.35,{"v":428.65000000000003,"d":"428.65"},420.05,409.35,10606500,{"v":0.037716466099207514,"d":"3.77%"}]
[171,"Oil_Gas","RELIANCE",1230.55,{"v":1237.5166666666667,"d":"1237.52"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1209.5166666666667,"d":"1209.52"},{"v":1192.0333333333333,"d":"1192.03"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1265.5166666666664,"d":"1265.52"},{"v":1276.0333333333333,"d":"1276.03"},1255,1227,54372000,{"v":0.01740204333670147,"d":"1.74%"}]
[172,"Power","RELINFRA",{"v":449,"d":"449.00"},450.45,{"v":444.54999999999995,"d":"444.55"},{"v":440.09999999999997,"d":"440.10"},{"v":434.19999999999993,"d":"434.20"},{"v":454.9,"d":"454.90"},{"v":460.79999999999995,"d":"460.80"},465.25,456.35,446,8268000,{"v":0.031462860849821604,"d":"3.15%"}]
[173,"Others","REPCOHOME",{"v":532.4,"d":"532.40"},{"v":532.6333333333333,"d":"532.63"},{"v":524.9166666666666,"d":"524.92"},{"v":517.4333333333333,"d":"517.43"},{"v":509.7166666666666,"d":"509.72"},{"v":540.1166666666667,"d":"540.12"},{"v":547.8333333333334,"d":"547.83"},{"v":555.3166666666667,"d":"555.32"},540.35,525.15,891000,{"v":-0.015904572564612324,"d":"-1.59%"}]
[174,"Power","RPOWER",35.05,{"v":34.983333333333334,"d":"34.98"},{"v":34.36666666666667,"d":"34.37"},{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":35.66666666666667,"d":"35.67"},{"v":36.283333333333346,"d":"36.28"},{"v":36.966666666666676,"d":"36.97"},35.6,34.3,56693000,{"v":0.01655011655011655,"d":"1.66%"}]
[175,"Metals","SAIL",{"v":78.5,"d":"78.50"},{"v":78.08333333333333,"d":"78.08"},{"v":76.91666666666666,"d":"76.92"},{"v":75.33333333333333,"d":"75.33"},{"v":74.16666666666666,"d":"74.17"},{"v":79.66666666666666,"d":"79.67"},{"v":80.83333333333331,"d":"80.83"},{"v":82.41666666666666,"d":"82.42"},79.25,76.5,77124000,{"v":0.03411102172164119,"d":"3.41%"}]
[176,"Banking","SBIN",{"v":286.5,"d":"286.50"},{"v":286.8,"d":"286.80"},{"v":284.5,"d":"284.50"},{"v":282.5,"d":"282.50"},{"v":280.2,"d":"280.20"},{"v":288.8,"d":"288.80"},{"v":291.1000000000001,"d":"291.10"},{"v":293.1,"d":"293.10"},289.1,284.8,87696000,{"v":0.013908640005549582,"d":"1.39%"}]
[177,"Cement","SHREECEM",{"v":17575,"d":"17575.00"},{"v":17563.566666666666,"d":"17563.57"},{"v":17327.033333333333,"d":"17327.03"},{"v":17079.066666666666,"d":"17079.07"},{"v":16842.533333333333,"d":"16842.53"},{"v":17811.533333333333,"d":"17811.53"},{"v":18048.066666666666,"d":"18048.07"},{"v":18296.033333333333,"d":"18296.03"},17800.1,17315.6,104750,{"v":0.017978620019436346,"d":"1.80%"}]
[178,"Capital_Goods","SIEMENS",981.15,{"v":973.6999999999999,"d":"973.70"},{"v":958.3499999999999,"d":"958.35"},935.55,{"v":920.1999999999999,"d":"920.20"},{"v":996.4999999999999,"d":"996.50"},1011.85,{"v":1034.6499999999999,"d":"1034.65"},989.05,950.9,1795000,{"v":-0.009108473640629312,"d":"-0.91%"}]
[179,"Banking","SOUTHBANK",{"v":16.3,"d":"16.30"},16.35,{"v":16.1,"d":"16.10"},{"v":15.899999999999999,"d":"15.90"},{"v":15.649999999999999,"d":"15.65"},{"v":16.550000000000004,"d":"16.55"},{"v":16.800000000000004,"d":"16.80"},{"v":17.000000000000007,"d":"17.00"},16.6,16.15,147974565,{"v":0.012471655328798186,"d":"1.25%"}]
[180,"Others","SREINFRA",{"v":49.3,"d":"49.30"},49.25,48.25,{"v":47.2,"d":"47.20"},{"v":46.2,"d":"46.20"},{"v":50.3,"d":"50.30"},{"v":51.3,"d":"51.30"},{"v":52.349999999999994,"d":"52.35"},50.25,48.2,17878000,{"v":0.006700827749310209,"d":"0.67%"}]
[181,"Textile","SRF",2032.35,{"v":2022,"d":"2022.00"},{"v":1981.6,"d":"1981.60"},1930.85,{"v":1890.4499999999998,"d":"1890.45"},2072.75,2113.15,{"v":2163.9,"d":"2163.90"},2062.4,1971.25,930500,{"v":0.008125677139761646,"d":"0.81%"}]
[182,"Finance","SRTRANSFIN",1198.25,{"v":1199.5,"d":"1199.50"},{"v":1185.2,"d":"1185.20"},1172.15,{"v":1157.8500000000001,"d":"1157.85"},1212.55,{"v":1226.8500000000001,"d":"1226.85"},{"v":1239.8999999999999,"d":"1239.90"},1213.8,1186.45,5665200,{"v":-0.03770892784345699,"d":"-3.77%"}]
[183,"Pharma","STAR",511.15,{"v":507.8666666666666,"d":"507.87"},{"v":496.33333333333326,"d":"496.33"},{"v":481.51666666666665,"d":"481.52"},{"v":469.9833333333333,"d":"469.98"},{"v":522.6833333333332,"d":"522.68"},{"v":534.2166666666667,"d":"534.22"},{"v":549.0333333333332,"d":"549.03"},519.4,493.05,5205600,{"v":0.045469151670951155,"d":"4.55%"}]
[184,"Pharma","SUNPHARMA",649.05,{"v":655.2833333333334,"d":"655.28"},{"v":640.7166666666668,"d":"640.72"},{"v":632.3833333333334,"d":"632.38"},{"v":617.8166666666668,"d":"617.82"},{"v":663.6166666666668,"d":"663.62"},{"v":678.1833333333334,"d":"678.18"},{"v":686.5166666666668,"d":"686.52"},669.85,646.95,35014100,{"v":0.011182057879856412,"d":"1.12%"}]
[185,"Media","SUNTV",{"v":678.3,"d":"678.30"},{"v":680.5333333333333,"d":"680.53"},{"v":672.2666666666667,"d":"672.27"},{"v":666.2333333333333,"d":"666.23"},{"v":657.9666666666667,"d":"657.97"},{"v":686.5666666666666,"d":"686.57"},{"v":694.8333333333333,"d":"694.83"},{"v":700.8666666666666,"d":"700.87"},688.8,674.5,8618000,{"v":0.018315018315018316,"d":"1.83%"}]
[186,"Power","SUZLON",7.65,{"v":7.550000000000001,"d":"7.55"},{"v":7.050000000000001,"d":"7.05"},6.45,5.95,{"v":8.150000000000002,"d":"8.15"},{"v":8.650000000000002,"d":"8.65"},{"v":9.250000000000002,"d":"9.25"},8.05,6.95,336105000,{"v":0.011922503725782414,"d":"1.19%"}]
[187,"Banking","SYNDIBANK",{"v":39.5,"d":"39.50"},{"v":39.11666666666667,"d":"39.12"},{"v":37.88333333333333,"d":"37.88"},{"v":36.266666666666666,"d":"36.27"},{"v":35.03333333333333,"d":"35.03"},{"v":40.733333333333334,"d":"40.73"},{"v":41.96666666666667,"d":"41.97"},{"v":43.583333333333336,"d":"43.58"},40.35,37.5,27468000,{"v":-0.007802340702210663,"d":"-0.78%"}]
[188,"Fertilisers","TATACHEM",753.15,{"v":753.1166666666667,"d":"753.12"},{"v":742.0333333333333,"d":"742.03"},{"v":730.9166666666666,"d":"730.92"},{"v":719.8333333333333,"d":"719.83"},{"v":764.2333333333333,"d":"764.23"},{"v":775.3166666666666,"d":"775.32"},{"v":786.4333333333334,"d":"786.43"},764.2,742,3494250,{"v":-0.02775459098497496,"d":"-2.78%"}]
[189,"Telecom","TATACOMM",525.25,{"v":524.4333333333333,"d":"524.43"},{"v":517.3666666666666,"d":"517.37"},{"v":509.48333333333323,"d":"509.48"},{"v":502.4166666666665,"d":"502.42"},{"v":532.3166666666666,"d":"532.32"},{"v":539.3833333333334,"d":"539.38"},{"v":547.2666666666667,"d":"547.27"},531.5,516.55,3547200,{"v":-1.5762215717180816E-3,"d":"-0.16%"}]
[190,"Technology","TATAELXSI",{"v":1367.5,"d":"1367.50"},{"v":1360.5833333333333,"d":"1360.58"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1316.3333333333333,"d":"1316.33"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1386.1666666666665,"d":"1386.17"},{"v":1404.833333333333,"d":"1404.83"},{"v":1430.4166666666665,"d":"1430.42"},1379.25,1335,1972000,{"v":-0.03560250391236307,"d":"-3.56%"}]
[191,"FMCG","TATAGLOBAL",236.25,{"v":234.88333333333333,"d":"234.88"},{"v":232.36666666666665,"d":"232.37"},{"v":228.48333333333332,"d":"228.48"},{"v":225.96666666666664,"d":"225.97"},{"v":238.76666666666665,"d":"238.77"},{"v":241.2833333333333,"d":"241.28"},{"v":245.16666666666666,"d":"245.17"},237.4,231,14649750,{"v":-0.024423134551992808,"d":"-2.44%"}]
[192,"Automobile","TATAMOTORS",260.75,{"v":261.84999999999997,"d":"261.85"},{"v":258.94999999999993,"d":"258.95"},257.15,{"v":254.24999999999994,"d":"254.25"},{"v":263.6499999999999,"d":"263.65"},{"v":266.5499999999999,"d":"266.55"},{"v":268.3499999999999,"d":"268.35"},264.75,260.05,89829000,{"v":0.043637377574849257,"d":"4.36%"}]
[193,"Automobile","TATAMTRDVR",141.15,{"v":141.68333333333334,"d":"141.68"},{"v":140.21666666666667,"d":"140.22"},{"v":139.28333333333333,"d":"139.28"},{"v":137.81666666666666,"d":"137.82"},{"v":142.61666666666667,"d":"142.62"},{"v":144.08333333333337,"d":"144.08"},{"v":145.01666666666668,"d":"145.02"},143.15,140.75,33541200,{"v":0.007993941433860653,"d":"0.80%"}]
[194,"Power","TATAPOWER",{"v":78.2,"d":"78.20"},{"v":77.43333333333334,"d":"77.43"},{"v":75.81666666666668,"d":"75.82"},{"v":73.43333333333334,"d":"73.43"},{"v":71.81666666666668,"d":"71.82"},{"v":79.81666666666668,"d":"79.82"},{"v":81.43333333333335,"d":"81.43"},{"v":83.81666666666668,"d":"83.82"},79.05,75.05,49320000,{"v":0.03866565579984837,"d":"3.87%"}]
[195,"Metals","TATASTEEL",{"v":618.7,"d":"618.70"},{"v":617.9833333333335,"d":"617.98"},{"v":609.1166666666669,"d":"609.12"},{"v":599.5333333333334,"d":"599.53"},{"v":590.6666666666669,"d":"590.67"},{"v":627.566666666667,"d":"627.57"},{"v":636.4333333333335,"d":"636.43"},{"v":646.016666666667,"d":"646.02"},626.85,608.4,46304162,{"v":2.1355255000114815E-3,"d":"0.21%"}]
[196,"Technology","TCS",{"v":2071.1,"d":"2071.10"},{"v":2068.2000000000003,"d":"2068.20"},{"v":2055.9000000000005,"d":"2055.90"},{"v":2040.7000000000003,"d":"2040.70"},{"v":2028.4000000000005,"d":"2028.40"},{"v":2083.4000000000005,"d":"2083.40"},{"v":2095.7000000000007,"d":"2095.70"},{"v":2110.9000000000005,"d":"2110.90"},2080.5,2053,8995500,{"v":3.0664585191793044E-3,"d":"0.31%"}]
[197,"Technology","TECHM",{"v":769.3,"d":"769.30"},{"v":767.0166666666668,"d":"767.02"},{"v":759.5333333333335,"d":"759.53"},{"v":749.7666666666668,"d":"749.77"},{"v":742.2833333333335,"d":"742.28"},{"v":776.7833333333335,"d":"776.78"},{"v":784.2666666666669,"d":"784.27"},{"v":794.0333333333335,"d":"794.03"},774.5,757.25,16873200,{"v":-7.271957074272804E-3,"d":"-0.73%"}]
[198,"FMCG","TITAN",824.25,{"v":827.9333333333334,"d":"827.93"},{"v":815.9666666666668,"d":"815.97"},{"v":807.6833333333334,"d":"807.68"},{"v":795.7166666666668,"d":"795.72"},{"v":836.2166666666668,"d":"836.22"},{"v":848.1833333333335,"d":"848.18"},{"v":856.4666666666668,"d":"856.47"},839.9,819.65,16143750,{"v":0.012845849802371542,"d":"1.28%"}]
[199,"Pharma","TORNTPHARM",1789.35,1773.25,{"v":1740.5,"d":"1740.50"},1691.65,{"v":1658.9,"d":"1658.90"},{"v":1822.1,"d":"1822.10"},1854.85,{"v":1903.6999999999998,"d":"1903.70"},1806,1724.4,828500,{"v":0.025371287128712873,"d":"2.54%"}]
[200,"Power","TORNTPOWER",{"v":249.8,"d":"249.80"},{"v":249.71666666666667,"d":"249.72"},{"v":245.23333333333335,"d":"245.23"},{"v":240.66666666666669,"d":"240.67"},{"v":236.18333333333337,"d":"236.18"},{"v":254.28333333333333,"d":"254.28"},{"v":258.76666666666665,"d":"258.77"},{"v":263.3333333333333,"d":"263.33"},254.2,245.15,2535000,{"v":0.03936039360393604,"d":"3.94%"}]
[201,"Media","TV18BRDCST",{"v":41.5,"d":"41.50"},{"v":41.51666666666667,"d":"41.52"},{"v":40.83333333333334,"d":"40.83"},{"v":40.16666666666667,"d":"40.17"},{"v":39.48333333333334,"d":"39.48"},{"v":42.183333333333344,"d":"42.18"},{"v":42.86666666666667,"d":"42.87"},{"v":43.533333333333346,"d":"43.53"},42.2,40.85,61582500,{"v":0.009615384615384616,"d":"0.96%"}]
[202,"Automobile","TVSMOTOR",{"v":588.4,"d":"588.40"},{"v":587.2833333333333,"d":"587.28"},{"v":581.6166666666666,"d":"581.62"},{"v":574.8333333333333,"d":"574.83"},{"v":569.1666666666665,"d":"569.17"},{"v":594.0666666666666,"d":"594.07"},{"v":599.7333333333333,"d":"599.73"},{"v":606.5166666666667,"d":"606.52"},592.95,580.5,6274000,{"v":-1.7501988862370723E-3,"d":"-0.18%"}]
[203,"FMCG","UBL",1325.25,{"v":1318.5666666666666,"d":"1318.57"},{"v":1302.1833333333332,"d":"1302.18"},{"v":1279.1166666666666,"d":"1279.12"},{"v":1262.7333333333331,"d":"1262.73"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1358.0166666666664,"d":"1358.02"},{"v":1381.0833333333333,"d":"1381.08"},1334.95,1295.5,1939000,{"v":-0.013532763532763533,"d":"-1.35%"}]
[204,"Finance","UJJIVAN",332.15,{"v":332.8666666666666,"d":"332.87"},{"v":328.08333333333326,"d":"328.08"},{"v":324.01666666666665,"d":"324.02"},{"v":319.2333333333333,"d":"319.23"},{"v":336.9333333333332,"d":"336.93"},{"v":341.71666666666664,"d":"341.72"},{"v":345.7833333333332,"d":"345.78"},337.65,328.8,6227200,{"v":-0.010424612255275871,"d":"-1.04%"}]
[205,"Cement","ULTRACEMCO",4122.55,{"v":4139.183333333333,"d":"4139.18"},{"v":4094.366666666667,"d":"4094.37"},{"v":4066.1833333333334,"d":"4066.18"},{"v":4021.366666666667,"d":"4021.37"},{"v":4167.366666666667,"d":"4167.37"},{"v":4212.183333333334,"d":"4212.18"},{"v":4240.366666666667,"d":"4240.37"},4184,4111,2305600,{"v":0.011228070175438596,"d":"1.12%"}]
[206,"Banking","UNIONBANK",{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":81.10000000000001,"d":"81.10"},{"v":79.8,"d":"79.80"},{"v":78.5,"d":"78.50"},{"v":83.70000000000002,"d":"83.70"},{"v":85.00000000000003,"d":"85.00"},{"v":86.30000000000003,"d":"86.30"},83.7,81.1,38754000,{"v":0.055392156862745096,"d":"5.54%"}]
[207,"Fertilisers","UPL",{"v":726.1,"d":"726.10"},729.35,720.45,{"v":714.8000000000001,"d":"714.80"},{"v":705.9000000000001,"d":"705.90"},{"v":735,"d":"735.00"},{"v":743.8999999999999,"d":"743.90"},749.55,738.25,723.7,16478400,{"v":4.315073502523221E-3,"d":"0.43%"}]
[208,"Metals","VEDL",{"v":235.7,"d":"235.70"},235.85,232.85,{"v":230,"d":"230.00"},{"v":227,"d":"227.00"},{"v":238.7,"d":"238.70"},{"v":241.7,"d":"241.70"},{"v":244.54999999999998,"d":"244.55"},238.85,233,44488500,{"v":-0.005437971910332146,"d":"-0.54%"}]
[209,"Others","VGUARD",201.55,{"v":201.29999999999998,"d":"201.30"},{"v":198.84999999999997,"d":"198.85"},{"v":196.14999999999998,"d":"196.15"},{"v":193.69999999999996,"d":"193.70"},{"v":203.99999999999997,"d":"204.00"},{"v":206.44999999999996,"d":"206.45"},{"v":209.14999999999998,"d":"209.15"},203.75,198.6,3111000,{"v":0.009737098344693282,"d":"0.97%"}]
[210,"Capital_Goods","VOLTAS",{"v":599.7,"d":"599.70"},{"v":602.5,"d":"602.50"},{"v":593.7,"d":"593.70"},{"v":587.7,"d":"587.70"},{"v":578.9000000000001,"d":"578.90"},{"v":608.5,"d":"608.50"},{"v":617.3,"d":"617.30"},{"v":623.3,"d":"623.30"},611.3,596.5,4008000,{"v":0.02218821729150727,"d":"2.22%"}]
[211,"Technology","WIPRO",330.65,{"v":332.31666666666666,"d":"332.32"},{"v":327.3333333333333,"d":"327.33"},{"v":324.01666666666665,"d":"324.02"},{"v":319.0333333333333,"d":"319.03"},{"v":335.6333333333333,"d":"335.63"},{"v":340.6166666666667,"d":"340.62"},{"v":343.93333333333334,"d":"343.93"},337.3,329,29222400,{"v":0.021476510067114093,"d":"2.15%"}]
[212,"Pharma","WOCKPHARMA",{"v":670.8,"d":"670.80"},{"v":675.8000000000001,"d":"675.80"},{"v":656.6000000000001,"d":"656.60"},{"v":642.4000000000001,"d":"642.40"},{"v":623.2000000000002,"d":"623.20"},{"v":690.0000000000001,"d":"690.00"},{"v":709.2000000000002,"d":"709.20"},{"v":723.4000000000001,"d":"723.40"},695,661.6,3924900,{"v":0.03145695364238411,"d":"3.15%"}]
[213,"Banking","YESBANK",{"v":318.9,"d":"318.90"},319.15,{"v":315.09999999999997,"d":"315.10"},{"v":311.3,"d":"311.30"},307.25,{"v":322.94999999999993,"d":"322.95"},{"v":326.9999999999999,"d":"327.00"},{"v":330.7999999999999,"d":"330.80"},323.2,315.35,100721250,{"v":0.02754766835678069,"d":"2.75%"}]
[214,"Media","ZEEL",475.45,{"v":474,"d":"474.00"},{"v":468.8,"d":"468.80"},{"v":462.15000000000003,"d":"462.15"},{"v":456.95000000000005,"d":"456.95"},480.65,485.85,{"v":492.49999999999994,"d":"492.50"},479.2,467.35,11841700,{"v":-0.035676476815583315,"d":"-3.57%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11377.75,{"v":11403.199999999999,"d":"11403.20"},{"v":11341.449999999997,"d":"11341.45"},{"v":11305.149999999998,"d":"11305.15"},{"v":11243.399999999996,"d":"11243.40"},{"v":11439.499999999998,"d":"11439.50"},{"v":11501.250000000002,"d":"11501.25"},11537.55,11464.95,11366.9]
[2,"Nifty Bank",26820.3,{"v":26855.43333333333,"d":"26855.43"},{"v":26708.266666666663,"d":"26708.27"},{"v":26596.233333333334,"d":"26596.23"},{"v":26449.066666666666,"d":"26449.07"},{"v":26967.46666666666,"d":"26967.47"},{"v":27114.633333333324,"d":"27114.63"},{"v":27226.666666666657,"d":"27226.67"},27002.6,26743.4]
[3,"Nifty CPSE",2311.65,{"v":2308.016666666667,"d":"2308.02"},{"v":2294.933333333334,"d":"2294.93"},{"v":2278.216666666667,"d":"2278.22"},{"v":2265.133333333334,"d":"2265.13"},{"v":2324.7333333333336,"d":"2324.73"},{"v":2337.8166666666666,"d":"2337.82"},{"v":2354.5333333333333,"d":"2354.53"},2321.1,2291.3]
[4,"Nifty Infra",3225.85,{"v":3226.133333333333,"d":"3226.13"},{"v":3210.0666666666666,"d":"3210.07"},{"v":3194.2833333333333,"d":"3194.28"},{"v":3178.2166666666667,"d":"3178.22"},{"v":3241.9166666666665,"d":"3241.92"},{"v":3257.983333333333,"d":"3257.98"},{"v":3273.7666666666664,"d":"3273.77"},3242.2,3210.35]
[5,"Nifty IT",16119.8,{"v":16136.016666666668,"d":"16136.02"},{"v":16064.533333333336,"d":"16064.53"},{"v":16009.266666666668,"d":"16009.27"},{"v":15937.783333333336,"d":"15937.78"},{"v":16191.283333333336,"d":"16191.28"},{"v":16262.76666666667,"d":"16262.77"},{"v":16318.033333333336,"d":"16318.03"},16207.5,16080.75]
[6,"Nifty PSE",3667.05,{"v":3657.4833333333336,"d":"3657.48"},{"v":3636.466666666667,"d":"3636.47"},{"v":3605.8833333333337,"d":"3605.88"},{"v":3584.8666666666672,"d":"3584.87"},{"v":3688.066666666667,"d":"3688.07"},{"v":3709.0833333333335,"d":"3709.08"},{"v":3739.666666666667,"d":"3739.67"},3678.5,3626.9]
[7,"Nifty Midcap 50",5153.8,{"v":5151.150000000001,"d":"5151.15"},{"v":5118.000000000001,"d":"5118.00"},{"v":5082.200000000001,"d":"5082.20"},{"v":5049.050000000001,"d":"5049.05"},{"v":5186.950000000001,"d":"5186.95"},{"v":5220.1,"d":"5220.10"},{"v":5255.900000000001,"d":"5255.90"},5184.3,5115.35]
[8,"ABB",1441.6,{"v":1439.6499999999999,"d":"1439.65"},{"v":1428.2999999999997,"d":"1428.30"},{"v":1414.9999999999998,"d":"1415.00"},{"v":1403.6499999999996,"d":"1403.65"},{"v":1452.9499999999998,"d":"1452.95"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1477.6,"d":"1477.60"},1451,1426.35,4.10349]
[9,"ACC",1586.75,{"v":1589.9333333333334,"d":"1589.93"},{"v":1565.8666666666668,"d":"1565.87"},{"v":1544.9833333333333,"d":"1544.98"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1610.8166666666668,"d":"1610.82"},{"v":1634.8833333333334,"d":"1634.88"},{"v":1655.7666666666669,"d":"1655.77"},1614,1569.05,6.0993]
[10,"AIAENG",1767,{"v":1768.7,"d":"1768.70"},{"v":1743.4,"d":"1743.40"},{"v":1719.8,"d":"1719.80"},{"v":1694.5,"d":"1694.50"},{"v":1792.3000000000002,"d":"1792.30"},{"v":1817.6,"d":"1817.60"},{"v":1841.2000000000003,"d":"1841.20"},1794,1745.1,0.11802]
[11,"AUBANK",682.35,{"v":685.9166666666666,"d":"685.92"},{"v":675.3333333333333,"d":"675.33"},{"v":668.3166666666666,"d":"668.32"},{"v":657.7333333333332,"d":"657.73"},{"v":692.9333333333333,"d":"692.93"},{"v":703.5166666666665,"d":"703.52"},{"v":710.5333333333333,"d":"710.53"},696.5,678.9,1.02399]
[12,"ADANIENT",152.05,{"v":151.50000000000003,"d":"151.50"},{"v":147.35000000000005,"d":"147.35"},{"v":142.65000000000003,"d":"142.65"},{"v":138.50000000000006,"d":"138.50"},{"v":156.20000000000005,"d":"156.20"},{"v":160.35000000000002,"d":"160.35"},{"v":165.05000000000004,"d":"165.05"},155.65,146.8,109.25422]
[13,"ADANIPORTS",380.8,{"v":380.3666666666666,"d":"380.37"},{"v":376.73333333333323,"d":"376.73"},{"v":372.66666666666663,"d":"372.67"},{"v":369.03333333333325,"d":"369.03"},{"v":384.4333333333332,"d":"384.43"},{"v":388.06666666666655,"d":"388.07"},{"v":392.1333333333332,"d":"392.13"},384,376.3,14.01771]
[14,"ADANIPOWER",30.55,{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},29.85,29.35,{"v":31.049999999999997,"d":"31.05"},{"v":31.549999999999997,"d":"31.55"},{"v":31.899999999999995,"d":"31.90"},31.2,30.35,211.48673]
[15,"ABFRL",190,{"v":190.33333333333334,"d":"190.33"},{"v":187.66666666666669,"d":"187.67"},{"v":185.33333333333334,"d":"185.33"},{"v":182.66666666666669,"d":"182.67"},{"v":192.66666666666669,"d":"192.67"},{"v":195.33333333333337,"d":"195.33"},{"v":197.66666666666669,"d":"197.67"},193,188,4.25645]
[16,"AJANTPHARM",1205.6,{"v":1213.2166666666665,"d":"1213.22"},{"v":1190.433333333333,"d":"1190.43"},{"v":1175.2666666666664,"d":"1175.27"},{"v":1152.483333333333,"d":"1152.48"},{"v":1228.383333333333,"d":"1228.38"},{"v":1251.1666666666663,"d":"1251.17"},{"v":1266.333333333333,"d":"1266.33"},1236,1198.05,3.99325]
[17,"ALKEM",2070.5,{"v":2079.2000000000003,"d":"2079.20"},{"v":2046.4000000000005,"d":"2046.40"},{"v":2022.3000000000002,"d":"2022.30"},{"v":1989.5000000000005,"d":"1989.50"},{"v":2103.3000000000006,"d":"2103.30"},{"v":2136.100000000001,"d":"2136.10"},{"v":2160.2000000000007,"d":"2160.20"},2112,2055.1,0.46258]
[18,"AMARAJABAT",783.8,784.25,{"v":772.5,"d":"772.50"},{"v":761.2,"d":"761.20"},749.45,795.55,{"v":807.3,"d":"807.30"},{"v":818.5999999999999,"d":"818.60"},796,772.95,8.32359]
[19,"AMBUJACEM",225.9,{"v":227.58333333333334,"d":"227.58"},{"v":223.36666666666667,"d":"223.37"},{"v":220.83333333333334,"d":"220.83"},{"v":216.61666666666667,"d":"216.62"},{"v":230.11666666666667,"d":"230.12"},{"v":234.33333333333331,"d":"234.33"},{"v":236.86666666666667,"d":"236.87"},231.8,225.05,18.02238]
[20,"APOLLOHOSP",1119.2,{"v":1115.4166666666667,"d":"1115.42"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1088.8833333333334,"d":"1088.88"},{"v":1126.7833333333335,"d":"1126.78"},{"v":1134.366666666667,"d":"1134.37"},{"v":1145.7333333333336,"d":"1145.73"},1123,1104.05,6.00162]
[21,"APOLLOTYRE",243.55,{"v":241.6833333333333,"d":"241.68"},{"v":238.36666666666662,"d":"238.37"},{"v":233.1833333333333,"d":"233.18"},{"v":229.86666666666662,"d":"229.87"},{"v":246.86666666666662,"d":"246.87"},{"v":250.18333333333328,"d":"250.18"},{"v":255.36666666666662,"d":"255.37"},245,236.5,29.39173]
[22,"ARVIND",388.7,{"v":389.9166666666667,"d":"389.92"},{"v":383.8833333333334,"d":"383.88"},{"v":379.0666666666667,"d":"379.07"},{"v":373.0333333333334,"d":"373.03"},{"v":394.73333333333335,"d":"394.73"},{"v":400.76666666666665,"d":"400.77"},{"v":405.5833333333333,"d":"405.58"},395.95,385.1,11.47265]
[23,"ASHOKLEY",127.45,{"v":128.38333333333333,"d":"128.38"},{"v":126.16666666666666,"d":"126.17"},{"v":124.88333333333333,"d":"124.88"},{"v":122.66666666666666,"d":"122.67"},{"v":129.66666666666666,"d":"129.67"},{"v":131.88333333333335,"d":"131.88"},{"v":133.16666666666666,"d":"133.17"},130.6,127.1,132.87955]
[24,"ASIANPAINT",1308.65,{"v":1313.5333333333335,"d":"1313.53"},{"v":1297.116666666667,"d":"1297.12"},{"v":1285.5833333333335,"d":"1285.58"},{"v":1269.166666666667,"d":"1269.17"},{"v":1325.066666666667,"d":"1325.07"},{"v":1341.4833333333336,"d":"1341.48"},{"v":1353.016666666667,"d":"1353.02"},1329.95,1302,9.65321]
[25,"AUROPHARMA",789.45,{"v":796.2333333333332,"d":"796.23"},{"v":776.9166666666665,"d":"776.92"},{"v":764.3833333333333,"d":"764.38"},{"v":745.0666666666666,"d":"745.07"},{"v":808.7666666666664,"d":"808.77"},{"v":828.0833333333333,"d":"828.08"},{"v":840.6166666666663,"d":"840.62"},815.55,783.7,72.6381]
[26,"DMART",1524.8,{"v":1526.1000000000001,"d":"1526.10"},{"v":1510.7000000000003,"d":"1510.70"},{"v":1496.6000000000001,"d":"1496.60"},{"v":1481.2000000000003,"d":"1481.20"},{"v":1540.2000000000003,"d":"1540.20"},{"v":1555.6000000000004,"d":"1555.60"},{"v":1569.7000000000003,"d":"1569.70"},1541.5,1512,2.25106]
[27,"AXISBANK",625.95,{"v":627.3166666666667,"d":"627.32"},{"v":620.6333333333334,"d":"620.63"},{"v":615.3166666666667,"d":"615.32"},{"v":608.6333333333334,"d":"608.63"},{"v":632.6333333333334,"d":"632.63"},{"v":639.3166666666666,"d":"639.32"},{"v":644.6333333333334,"d":"644.63"},634,622,66.44742]
[28,"BAJAJ-AUTO",2860.65,{"v":2860.2000000000003,"d":"2860.20"},{"v":2840.5000000000005,"d":"2840.50"},{"v":2820.3500000000004,"d":"2820.35"},{"v":2800.6500000000005,"d":"2800.65"},{"v":2880.3500000000004,"d":"2880.35"},2900.05,{"v":2920.2000000000003,"d":"2920.20"},2879.9,2840.05,1.33182]
[29,"BAJFINANCE",2604.6,{"v":2617.616666666667,"d":"2617.62"},{"v":2575.2333333333336,"d":"2575.23"},{"v":2545.866666666667,"d":"2545.87"},{"v":2503.4833333333336,"d":"2503.48"},{"v":2646.9833333333336,"d":"2646.98"},{"v":2689.366666666667,"d":"2689.37"},{"v":2718.7333333333336,"d":"2718.73"},2660,2588.25,14.5532]
[30,"BAJAJFINSV",6549.95,{"v":6593.3,"d":"6593.30"},{"v":6486.650000000001,"d":"6486.65"},6423.35,{"v":6316.700000000001,"d":"6316.70"},{"v":6656.6,"d":"6656.60"},6763.25,6826.55,6699.95,6530,1.65064]
[31,"BALKRISIND",1141.45,{"v":1144.6499999999999,"d":"1144.65"},{"v":1128.3499999999997,"d":"1128.35"},{"v":1115.2499999999998,"d":"1115.25"},{"v":1098.9499999999996,"d":"1098.95"},{"v":1157.7499999999998,"d":"1157.75"},1174.05,{"v":1187.1499999999999,"d":"1187.15"},1160.95,1131.55,7.00986]
[32,"BANKBARODA",135.25,{"v":134.03333333333333,"d":"134.03"},{"v":132.21666666666667,"d":"132.22"},{"v":129.18333333333334,"d":"129.18"},{"v":127.36666666666667,"d":"127.37"},{"v":137.06666666666666,"d":"137.07"},{"v":138.88333333333333,"d":"138.88"},{"v":141.91666666666666,"d":"141.92"},135.85,131,189.67228]
[33,"BANKINDIA",93.45,{"v":93.41666666666667,"d":"93.42"},{"v":92.03333333333335,"d":"92.03"},{"v":90.61666666666667,"d":"90.62"},{"v":89.23333333333335,"d":"89.23"},{"v":94.83333333333334,"d":"94.83"},{"v":96.21666666666667,"d":"96.22"},{"v":97.63333333333334,"d":"97.63"},94.8,92,80.48159]
[34,"BATAINDIA",997,{"v":1006.1999999999999,"d":"1006.20"},{"v":979.5999999999999,"d":"979.60"},{"v":962.1999999999999,"d":"962.20"},{"v":935.5999999999999,"d":"935.60"},{"v":1023.5999999999999,"d":"1023.60"},{"v":1050.2,"d":"1050.20"},{"v":1067.6,"d":"1067.60"},1032.8,988.8,12.10121]
[35,"BERGEPAINT",304.85,{"v":304.5833333333333,"d":"304.58"},{"v":299.16666666666663,"d":"299.17"},{"v":293.4833333333333,"d":"293.48"},{"v":288.0666666666666,"d":"288.07"},{"v":310.26666666666665,"d":"310.27"},{"v":315.6833333333333,"d":"315.68"},{"v":321.3666666666667,"d":"321.37"},310,298.9,20.94972]
[36,"BEL",87.1,{"v":87.56666666666666,"d":"87.57"},{"v":86.33333333333333,"d":"86.33"},{"v":85.56666666666666,"d":"85.57"},{"v":84.33333333333333,"d":"84.33"},{"v":88.33333333333333,"d":"88.33"},{"v":89.56666666666668,"d":"89.57"},{"v":90.33333333333333,"d":"90.33"},88.8,86.8,75.23041]
[37,"BHARATFIN",1160.2,{"v":1150.1000000000001,"d":"1150.10"},{"v":1138.8500000000004,"d":"1138.85"},{"v":1117.5000000000002,"d":"1117.50"},{"v":1106.2500000000005,"d":"1106.25"},{"v":1171.4500000000003,"d":"1171.45"},{"v":1182.6999999999998,"d":"1182.70"},{"v":1204.0500000000002,"d":"1204.05"},1161.35,1128.75,16.63554]
[38,"BHARATFORG",652.55,{"v":656.9333333333333,"d":"656.93"},{"v":646.6166666666666,"d":"646.62"},{"v":640.6833333333333,"d":"640.68"},{"v":630.3666666666666,"d":"630.37"},{"v":662.8666666666666,"d":"662.87"},{"v":673.1833333333334,"d":"673.18"},{"v":679.1166666666666,"d":"679.12"},667.25,651,8.75664]
[39,"BHEL",76.15,{"v":76.18333333333332,"d":"76.18"},{"v":75.56666666666665,"d":"75.57"},{"v":74.98333333333332,"d":"74.98"},{"v":74.36666666666665,"d":"74.37"},{"v":76.76666666666665,"d":"76.77"},{"v":77.38333333333333,"d":"77.38"},{"v":77.96666666666665,"d":"77.97"},76.8,75.6,37.55063]
[40,"BPCL",364,{"v":359.7833333333333,"d":"359.78"},{"v":352.3166666666666,"d":"352.32"},{"v":340.6333333333333,"d":"340.63"},{"v":333.16666666666663,"d":"333.17"},{"v":371.4666666666666,"d":"371.47"},{"v":378.9333333333333,"d":"378.93"},{"v":390.61666666666656,"d":"390.62"},367.25,348.1,89.76872]
[41,"BHARTIARTL",382.05,{"v":383.3833333333334,"d":"383.38"},{"v":375.76666666666677,"d":"375.77"},{"v":369.4833333333334,"d":"369.48"},{"v":361.8666666666668,"d":"361.87"},{"v":389.66666666666674,"d":"389.67"},{"v":397.2833333333334,"d":"397.28"},{"v":403.5666666666667,"d":"403.57"},391,377.1,30.86233]
[42,"INFRATEL",266.85,{"v":269.28333333333336,"d":"269.28"},{"v":263.5666666666667,"d":"263.57"},{"v":260.28333333333336,"d":"260.28"},{"v":254.56666666666672,"d":"254.57"},{"v":272.5666666666667,"d":"272.57"},{"v":278.2833333333333,"d":"278.28"},{"v":281.5666666666667,"d":"281.57"},275,266,22.77951]
[43,"BIOCON",656.7,659.65,{"v":650.5,"d":"650.50"},{"v":644.3000000000001,"d":"644.30"},{"v":635.1500000000001,"d":"635.15"},{"v":665.8499999999999,"d":"665.85"},{"v":674.9999999999998,"d":"675.00"},{"v":681.1999999999998,"d":"681.20"},668.8,653.45,16.81688]
[44,"BOSCHLTD",20986.1,{"v":20958.7,"d":"20958.70"},{"v":20817.4,"d":"20817.40"},{"v":20648.7,"d":"20648.70"},{"v":20507.4,"d":"20507.40"},{"v":21127.4,"d":"21127.40"},{"v":21268.699999999997,"d":"21268.70"},{"v":21437.4,"d":"21437.40"},21100,20790,0.33202]
[45,"BRITANNIA",6021.75,{"v":6035.433333333333,"d":"6035.43"},{"v":5962.866666666667,"d":"5962.87"},{"v":5903.983333333334,"d":"5903.98"},{"v":5831.416666666667,"d":"5831.42"},{"v":6094.316666666667,"d":"6094.32"},{"v":6166.883333333334,"d":"6166.88"},{"v":6225.766666666666,"d":"6225.77"},6108,5976.55,1.47524]
[46,"CRISIL",1747,{"v":1751.3500000000001,"d":"1751.35"},{"v":1722.6500000000003,"d":"1722.65"},{"v":1698.3000000000002,"d":"1698.30"},{"v":1669.6000000000004,"d":"1669.60"},{"v":1775.7000000000003,"d":"1775.70"},{"v":1804.4,"d":"1804.40"},{"v":1828.7500000000002,"d":"1828.75"},1780.05,1727,0.06343]
[47,"CADILAHC",413.15,413.05,{"v":408.20000000000005,"d":"408.20"},{"v":403.25000000000006,"d":"403.25"},{"v":398.4000000000001,"d":"398.40"},{"v":418,"d":"418.00"},422.85,{"v":427.79999999999995,"d":"427.80"},417.9,408.1,16.13138]
[48,"CANBK",267.5,{"v":267.59999999999997,"d":"267.60"},{"v":263.69999999999993,"d":"263.70"},{"v":259.9,"d":"259.90"},{"v":255.99999999999994,"d":"256.00"},{"v":271.3999999999999,"d":"271.40"},{"v":275.2999999999999,"d":"275.30"},{"v":279.0999999999999,"d":"279.10"},271.5,263.8,50.7493]
[49,"CASTROLIND",156.35,{"v":156.6833333333333,"d":"156.68"},{"v":154.66666666666663,"d":"154.67"},{"v":152.98333333333332,"d":"152.98"},{"v":150.96666666666664,"d":"150.97"},{"v":158.36666666666662,"d":"158.37"},{"v":160.38333333333333,"d":"160.38"},{"v":162.0666666666666,"d":"162.07"},158.7,155,9.87825]
[50,"CENTRALBK",67.5,67.55,{"v":66.14999999999999,"d":"66.15"},{"v":64.8,"d":"64.80"},{"v":63.39999999999999,"d":"63.40"},{"v":68.89999999999999,"d":"68.90"},{"v":70.3,"d":"70.30"},{"v":71.64999999999999,"d":"71.65"},68.95,66.2,0.76292]
[51,"CENTURYTEX",926.05,{"v":929.5166666666668,"d":"929.52"},{"v":918.0333333333335,"d":"918.03"},{"v":910.0166666666668,"d":"910.02"},{"v":898.5333333333335,"d":"898.53"},{"v":937.5333333333335,"d":"937.53"},{"v":949.0166666666669,"d":"949.02"},{"v":957.0333333333335,"d":"957.03"},941,921.5,4.85205]
[52,"CHOLAFIN",1317.05,{"v":1303.0166666666667,"d":"1303.02"},{"v":1280.0833333333333,"d":"1280.08"},{"v":1243.1166666666666,"d":"1243.12"},{"v":1220.1833333333332,"d":"1220.18"},{"v":1339.9833333333333,"d":"1339.98"},{"v":1362.9166666666667,"d":"1362.92"},{"v":1399.8833333333334,"d":"1399.88"},1325.95,1266.05,2.5338]
[53,"CIPLA",664.9,{"v":666.1,"d":"666.10"},{"v":659.2,"d":"659.20"},{"v":653.5,"d":"653.50"},{"v":646.6,"d":"646.60"},{"v":671.8000000000001,"d":"671.80"},{"v":678.6999999999999,"d":"678.70"},{"v":684.4000000000001,"d":"684.40"},673,660.4,22.20455]
[54,"COALINDIA",274.95,275.45,272.75,270.55,267.85,277.65,{"v":280.3499999999999,"d":"280.35"},{"v":282.54999999999995,"d":"282.55"},278.15,273.25,29.19286]
[55,"COLPAL",1114.25,{"v":1115.3666666666666,"d":"1115.37"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1103.2166666666665,"d":"1103.22"},{"v":1096.583333333333,"d":"1096.58"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1127.5166666666669,"d":"1127.52"},{"v":1133.0333333333333,"d":"1133.03"},1122,1109.85,1.73954]
[56,"CONCOR",633.95,{"v":638.7666666666668,"d":"638.77"},{"v":627.5333333333335,"d":"627.53"},{"v":621.1166666666668,"d":"621.12"},{"v":609.8833333333336,"d":"609.88"},{"v":645.1833333333335,"d":"645.18"},{"v":656.4166666666669,"d":"656.42"},{"v":662.8333333333335,"d":"662.83"},650,632.35,3.93436]
[57,"COROMANDEL",412.55,{"v":409.8666666666666,"d":"409.87"},{"v":402.78333333333325,"d":"402.78"},{"v":393.01666666666665,"d":"393.02"},{"v":385.9333333333333,"d":"385.93"},{"v":419.6333333333332,"d":"419.63"},{"v":426.7166666666666,"d":"426.72"},{"v":436.4833333333332,"d":"436.48"},416.95,400.1,0.9598]
[58,"CROMPTON",221.6,{"v":221.48333333333335,"d":"221.48"},{"v":219.0666666666667,"d":"219.07"},{"v":216.53333333333333,"d":"216.53"},{"v":214.11666666666667,"d":"214.12"},{"v":224.0166666666667,"d":"224.02"},{"v":226.43333333333334,"d":"226.43"},{"v":228.96666666666673,"d":"228.97"},223.9,218.95,1.21624]
[59,"CUMMINSIND",737.7,{"v":742.5666666666666,"d":"742.57"},{"v":730.1333333333332,"d":"730.13"},{"v":722.5666666666666,"d":"722.57"},{"v":710.1333333333332,"d":"710.13"},{"v":750.1333333333332,"d":"750.13"},{"v":762.5666666666666,"d":"762.57"},{"v":770.1333333333332,"d":"770.13"},755,735,3.3592]
[60,"DLF",213.2,{"v":211.20000000000002,"d":"211.20"},{"v":208.15000000000003,"d":"208.15"},{"v":203.10000000000002,"d":"203.10"},{"v":200.05000000000004,"d":"200.05"},{"v":216.25000000000003,"d":"216.25"},{"v":219.30000000000004,"d":"219.30"},{"v":224.35000000000002,"d":"224.35"},214.25,206.15,72.25702]
[61,"DABUR",461.85,{"v":461.3,"d":"461.30"},{"v":454.6,"d":"454.60"},447.35,{"v":440.65000000000003,"d":"440.65"},468.55,{"v":475.24999999999994,"d":"475.25"},{"v":482.5,"d":"482.50"},468,454.05,21.08447]
[62,"DALMIABHA",2643.85,{"v":2648.616666666667,"d":"2648.62"},{"v":2618.2333333333336,"d":"2618.23"},{"v":2592.616666666667,"d":"2592.62"},{"v":2562.2333333333336,"d":"2562.23"},{"v":2674.2333333333336,"d":"2674.23"},{"v":2704.616666666667,"d":"2704.62"},{"v":2730.2333333333336,"d":"2730.23"},2679,2623,0.53621]
[63,"DHFL",610.2,{"v":611.5166666666667,"d":"611.52"},{"v":606.1333333333333,"d":"606.13"},{"v":602.0666666666667,"d":"602.07"},{"v":596.6833333333334,"d":"596.68"},{"v":615.5833333333333,"d":"615.58"},{"v":620.9666666666665,"d":"620.97"},{"v":625.0333333333332,"d":"625.03"},616.9,607.45,49.51135]
[64,"DISHTV",66.6,67.05,{"v":65.69999999999999,"d":"65.70"},{"v":64.8,"d":"64.80"},{"v":63.44999999999999,"d":"63.45"},{"v":67.94999999999999,"d":"67.95"},{"v":69.29999999999998,"d":"69.30"},{"v":70.19999999999999,"d":"70.20"},68.4,66.15,15.43299]
[65,"DIVISLAB",1364.7,{"v":1361.6000000000001,"d":"1361.60"},{"v":1320.1500000000003,"d":"1320.15"},{"v":1275.6000000000001,"d":"1275.60"},{"v":1234.1500000000003,"d":"1234.15"},{"v":1406.1500000000003,"d":"1406.15"},{"v":1447.6000000000001,"d":"1447.60"},{"v":1492.1500000000003,"d":"1492.15"},1403.05,1317.05,41.3741]
[66,"LALPATHLAB",969.75,{"v":976.5666666666666,"d":"976.57"},{"v":959.6833333333332,"d":"959.68"},{"v":949.6166666666666,"d":"949.62"},{"v":932.7333333333331,"d":"932.73"},{"v":986.6333333333332,"d":"986.63"},{"v":1003.5166666666667,"d":"1003.52"},{"v":1013.5833333333333,"d":"1013.58"},993.45,966.5,0.15394]
[67,"DRREDDY",2568.5,{"v":2577.133333333333,"d":"2577.13"},{"v":2539.2666666666664,"d":"2539.27"},{"v":2510.0333333333333,"d":"2510.03"},{"v":2472.1666666666665,"d":"2472.17"},{"v":2606.3666666666663,"d":"2606.37"},{"v":2644.233333333333,"d":"2644.23"},{"v":2673.4666666666662,"d":"2673.47"},2615,2547.9,6.91773]
[68,"EDELWEISS",267.05,{"v":266.4166666666667,"d":"266.42"},{"v":263.28333333333336,"d":"263.28"},{"v":259.51666666666665,"d":"259.52"},{"v":256.3833333333333,"d":"256.38"},{"v":270.1833333333334,"d":"270.18"},{"v":273.3166666666667,"d":"273.32"},{"v":277.0833333333334,"d":"277.08"},269.55,262.65,8.96153]
[69,"EICHERMOT",29663.7,{"v":29538.566666666666,"d":"29538.57"},{"v":29297.13333333333,"d":"29297.13"},{"v":28930.566666666666,"d":"28930.57"},{"v":28689.13333333333,"d":"28689.13"},{"v":29905.13333333333,"d":"29905.13"},{"v":30146.566666666666,"d":"30146.57"},{"v":30513.13333333333,"d":"30513.13"},29780,29172,0.44677]
[70,"EMAMILTD",547.15,{"v":547.9833333333333,"d":"547.98"},{"v":542.4666666666667,"d":"542.47"},{"v":537.7833333333333,"d":"537.78"},{"v":532.2666666666667,"d":"532.27"},{"v":552.6666666666667,"d":"552.67"},{"v":558.1833333333334,"d":"558.18"},{"v":562.8666666666668,"d":"562.87"},553.5,543.3,0.74398]
[71,"ENDURANCE",1436.35,{"v":1422.5666666666666,"d":"1422.57"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1359.9166666666665,"d":"1359.92"},{"v":1335.4833333333331,"d":"1335.48"},{"v":1460.7833333333333,"d":"1460.78"},{"v":1485.2166666666667,"d":"1485.22"},{"v":1523.4333333333334,"d":"1523.43"},1447,1384.35,0.17388]
[72,"ENGINERSIN",135.8,{"v":134.86666666666667,"d":"134.87"},{"v":131.03333333333336,"d":"131.03"},{"v":126.26666666666668,"d":"126.27"},{"v":122.43333333333337,"d":"122.43"},{"v":139.63333333333335,"d":"139.63"},{"v":143.46666666666667,"d":"143.47"},{"v":148.23333333333335,"d":"148.23"},138.7,130.1,79.11276]
[73,"EXIDEIND",270.9,{"v":270.7,"d":"270.70"},{"v":267.59999999999997,"d":"267.60"},{"v":264.29999999999995,"d":"264.30"},{"v":261.19999999999993,"d":"261.20"},{"v":274,"d":"274.00"},{"v":277.1,"d":"277.10"},{"v":280.40000000000003,"d":"280.40"},273.8,267.4,8.03422]
[74,"FEDERALBNK",77.65,{"v":77.63333333333334,"d":"77.63"},{"v":76.56666666666668,"d":"76.57"},{"v":75.48333333333333,"d":"75.48"},{"v":74.41666666666667,"d":"74.42"},{"v":78.71666666666668,"d":"78.72"},{"v":79.78333333333335,"d":"79.78"},{"v":80.86666666666669,"d":"80.87"},78.7,76.55,64.04481]
[75,"GAIL",372.55,{"v":371.0166666666667,"d":"371.02"},{"v":367.63333333333344,"d":"367.63"},{"v":362.71666666666675,"d":"362.72"},{"v":359.3333333333335,"d":"359.33"},{"v":375.9333333333334,"d":"375.93"},{"v":379.3166666666667,"d":"379.32"},{"v":384.23333333333335,"d":"384.23"},374.4,366.1,36.21053]
[76,"GMRINFRA",18.45,18.55,18.05,17.65,17.15,{"v":18.950000000000003,"d":"18.95"},{"v":19.450000000000003,"d":"19.45"},{"v":19.850000000000005,"d":"19.85"},19.05,18.15,142.88025]
[77,"GSKCONS",7588.1,{"v":7562.666666666667,"d":"7562.67"},{"v":7435.483333333334,"d":"7435.48"},{"v":7282.866666666667,"d":"7282.87"},{"v":7155.683333333333,"d":"7155.68"},{"v":7715.283333333334,"d":"7715.28"},{"v":7842.466666666666,"d":"7842.47"},{"v":7995.083333333334,"d":"7995.08"},7689.85,7410.05,0.17059]
[78,"GLAXO",1698.55,{"v":1707.8833333333332,"d":"1707.88"},{"v":1680.7666666666664,"d":"1680.77"},{"v":1662.9833333333331,"d":"1662.98"},{"v":1635.8666666666663,"d":"1635.87"},{"v":1725.6666666666665,"d":"1725.67"},{"v":1752.7833333333333,"d":"1752.78"},{"v":1770.5666666666666,"d":"1770.57"},1735,1690.1,0.13244]
[79,"GLENMARK",680.5,{"v":686.4333333333334,"d":"686.43"},{"v":667.8666666666668,"d":"667.87"},{"v":655.2333333333333,"d":"655.23"},{"v":636.6666666666667,"d":"636.67"},{"v":699.0666666666668,"d":"699.07"},{"v":717.6333333333334,"d":"717.63"},{"v":730.2666666666669,"d":"730.27"},705,673.8,14.71812]
[80,"GODREJCP",853.75,{"v":851.7666666666668,"d":"851.77"},{"v":842.1833333333335,"d":"842.18"},{"v":830.6166666666668,"d":"830.62"},{"v":821.0333333333335,"d":"821.03"},{"v":863.3333333333335,"d":"863.33"},{"v":872.9166666666667,"d":"872.92"},{"v":884.4833333333335,"d":"884.48"},861.35,840.2,4.45803]
[81,"GODREJIND",575.45,{"v":578.8166666666667,"d":"578.82"},{"v":568.6333333333334,"d":"568.63"},{"v":561.8166666666667,"d":"561.82"},{"v":551.6333333333334,"d":"551.63"},{"v":585.6333333333334,"d":"585.63"},{"v":595.8166666666666,"d":"595.82"},{"v":602.6333333333334,"d":"602.63"},589,572,6.36225]
[82,"GRUH",330.65,{"v":330.26666666666665,"d":"330.27"},{"v":325.5833333333333,"d":"325.58"},{"v":320.51666666666665,"d":"320.52"},{"v":315.8333333333333,"d":"315.83"},{"v":335.3333333333333,"d":"335.33"},{"v":340.0166666666667,"d":"340.02"},{"v":345.0833333333333,"d":"345.08"},334.95,325.2,1.61632]
[83,"GPPL",107.4,{"v":107.58333333333333,"d":"107.58"},{"v":106.66666666666666,"d":"106.67"},{"v":105.93333333333332,"d":"105.93"},{"v":105.01666666666665,"d":"105.02"},{"v":108.31666666666666,"d":"108.32"},{"v":109.23333333333332,"d":"109.23"},{"v":109.96666666666667,"d":"109.97"},108.5,106.85,0.6388]
[84,"GSPL",179.65,{"v":180.28333333333333,"d":"180.28"},{"v":177.36666666666667,"d":"177.37"},{"v":175.08333333333334,"d":"175.08"},{"v":172.16666666666669,"d":"172.17"},{"v":182.56666666666666,"d":"182.57"},{"v":185.48333333333335,"d":"185.48"},{"v":187.76666666666665,"d":"187.77"},183.2,178,9.32361]
[85,"HCLTECH",1078.4,{"v":1077.6166666666668,"d":"1077.62"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1063.2666666666667,"d":"1063.27"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1085.1833333333336,"d":"1085.18"},{"v":1091.966666666667,"d":"1091.97"},{"v":1099.5333333333338,"d":"1099.53"},1084.4,1070.05,15.09056]
[86,"HDFCBANK",1992.2,2001.05,{"v":1979.1499999999999,"d":"1979.15"},{"v":1966.1,"d":"1966.10"},{"v":1944.1999999999998,"d":"1944.20"},{"v":2014.1,"d":"2014.10"},{"v":2036,"d":"2036.00"},2049.05,2022.95,1988,23.34555]
[87,"HAVELLS",666.9,{"v":662.1333333333333,"d":"662.13"},{"v":651.8666666666667,"d":"651.87"},{"v":636.8333333333334,"d":"636.83"},{"v":626.5666666666667,"d":"626.57"},{"v":677.1666666666666,"d":"677.17"},{"v":687.4333333333333,"d":"687.43"},{"v":702.4666666666666,"d":"702.47"},672.4,647.1,7.95979]
[88,"HEROMOTOCO",3127.9,{"v":3139.383333333333,"d":"3139.38"},{"v":3098.7666666666664,"d":"3098.77"},{"v":3069.633333333333,"d":"3069.63"},{"v":3029.0166666666664,"d":"3029.02"},{"v":3168.5166666666664,"d":"3168.52"},{"v":3209.133333333333,"d":"3209.13"},{"v":3238.2666666666664,"d":"3238.27"},3180,3110.25,2.60149]
[89,"HEXAWARE",465.4,{"v":467.7,"d":"467.70"},{"v":460.04999999999995,"d":"460.05"},{"v":454.7,"d":"454.70"},{"v":447.04999999999995,"d":"447.05"},{"v":473.04999999999995,"d":"473.05"},{"v":480.69999999999993,"d":"480.70"},{"v":486.04999999999995,"d":"486.05"},475.35,462.35,16.48729]
[90,"HINDALCO",241.35,{"v":242.5,"d":"242.50"},239.35,237.35,{"v":234.2,"d":"234.20"},{"v":244.5,"d":"244.50"},{"v":247.64999999999998,"d":"247.65"},249.65,245.65,240.5,98.98386]
[91,"HINDPETRO",258.35,{"v":255.6,"d":"255.60"},250.75,243.15,{"v":238.3,"d":"238.30"},{"v":263.2,"d":"263.20"},{"v":268.04999999999995,"d":"268.05"},275.65,260.45,248,74.4228]
[92,"HINDUNILVR",1605.45,{"v":1608.8166666666666,"d":"1608.82"},{"v":1591.6333333333332,"d":"1591.63"},{"v":1577.8166666666666,"d":"1577.82"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1622.6333333333332,"d":"1622.63"},{"v":1639.8166666666666,"d":"1639.82"},{"v":1653.6333333333332,"d":"1653.63"},1626,1595,9.04395]
[93,"HINDZINC",298.1,{"v":297.06666666666666,"d":"297.07"},{"v":293.23333333333335,"d":"293.23"},{"v":288.3666666666667,"d":"288.37"},{"v":284.53333333333336,"d":"284.53"},{"v":301.93333333333334,"d":"301.93"},{"v":305.7666666666667,"d":"305.77"},{"v":310.6333333333333,"d":"310.63"},300.9,292.2,9.58355]
[94,"HUDCO",56.4,{"v":56.45000000000001,"d":"56.45"},{"v":55.65000000000002,"d":"55.65"},{"v":54.90000000000001,"d":"54.90"},{"v":54.10000000000002,"d":"54.10"},{"v":57.20000000000002,"d":"57.20"},{"v":58.000000000000014,"d":"58.00"},{"v":58.750000000000014,"d":"58.75"},57.25,55.7,8.88381]
[95,"HDFC",1878.85,{"v":1886.6166666666668,"d":"1886.62"},{"v":1863.2333333333336,"d":"1863.23"},{"v":1847.6166666666668,"d":"1847.62"},{"v":1824.2333333333336,"d":"1824.23"},{"v":1902.2333333333336,"d":"1902.23"},{"v":1925.6166666666668,"d":"1925.62"},{"v":1941.2333333333336,"d":"1941.23"},1910,1871,21.64001]
[96,"ITC",302,{"v":303.2,"d":"303.20"},{"v":300.29999999999995,"d":"300.30"},{"v":298.59999999999997,"d":"298.60"},{"v":295.69999999999993,"d":"295.70"},{"v":304.9,"d":"304.90"},{"v":307.79999999999995,"d":"307.80"},{"v":309.5,"d":"309.50"},306.1,301.5,58.25628]
[97,"ICICIBANK",325.7,324.85,{"v":322.20000000000005,"d":"322.20"},{"v":318.70000000000005,"d":"318.70"},{"v":316.05000000000007,"d":"316.05"},328.35,{"v":331,"d":"331.00"},{"v":334.5,"d":"334.50"},327.5,321.35,72.27361]
[98,"ICICIPRULI",362.45,{"v":366.3833333333334,"d":"366.38"},{"v":355.0666666666668,"d":"355.07"},{"v":347.6833333333334,"d":"347.68"},{"v":336.3666666666668,"d":"336.37"},{"v":373.76666666666677,"d":"373.77"},{"v":385.08333333333337,"d":"385.08"},{"v":392.46666666666675,"d":"392.47"},377.7,359,18.09245]
[99,"IDBI",58.15,{"v":58.20000000000001,"d":"58.20"},{"v":57.65000000000002,"d":"57.65"},{"v":57.15000000000001,"d":"57.15"},{"v":56.60000000000002,"d":"56.60"},{"v":58.70000000000002,"d":"58.70"},{"v":59.250000000000014,"d":"59.25"},{"v":59.750000000000014,"d":"59.75"},58.75,57.7,48.9753]
[100,"IDFCBANK",44.25,{"v":44.4,"d":"44.40"},{"v":43.849999999999994,"d":"43.85"},{"v":43.449999999999996,"d":"43.45"},{"v":42.89999999999999,"d":"42.90"},{"v":44.8,"d":"44.80"},{"v":45.349999999999994,"d":"45.35"},45.75,44.95,44,93.75394]
[101,"IDFC",49.95,{"v":50.21666666666666,"d":"50.22"},{"v":49.533333333333324,"d":"49.53"},{"v":49.11666666666666,"d":"49.12"},{"v":48.43333333333332,"d":"48.43"},{"v":50.633333333333326,"d":"50.63"},{"v":51.31666666666666,"d":"51.32"},{"v":51.73333333333333,"d":"51.73"},50.9,49.8,30.17175]
[102,"IRB",174.65,{"v":175.9,"d":"175.90"},{"v":172.3,"d":"172.30"},{"v":169.95000000000002,"d":"169.95"},{"v":166.35000000000002,"d":"166.35"},178.25,{"v":181.84999999999997,"d":"181.85"},{"v":184.2,"d":"184.20"},179.5,173.55,14.74055]
[103,"IDEA",47.7,{"v":47.28333333333333,"d":"47.28"},{"v":46.06666666666666,"d":"46.07"},{"v":44.43333333333333,"d":"44.43"},{"v":43.21666666666666,"d":"43.22"},{"v":48.916666666666664,"d":"48.92"},{"v":50.13333333333333,"d":"50.13"},{"v":51.766666666666666,"d":"51.77"},48.5,45.65,202.40557]
[104,"IBULHSGFIN",1200.85,1203.45,{"v":1184.9,"d":"1184.90"},1168.95,{"v":1150.4,"d":"1150.40"},{"v":1219.4,"d":"1219.40"},{"v":1237.9499999999998,"d":"1237.95"},{"v":1253.9,"d":"1253.90"},1222,1187.5,19.69193]
[105,"INDIANB",319.25,{"v":319.15000000000003,"d":"319.15"},{"v":315.20000000000005,"d":"315.20"},{"v":311.15000000000003,"d":"311.15"},{"v":307.20000000000005,"d":"307.20"},{"v":323.20000000000005,"d":"323.20"},327.15,{"v":331.20000000000005,"d":"331.20"},323.1,315.1,11.6767]
[106,"INDHOTEL",129.8,{"v":129.00000000000003,"d":"129.00"},{"v":127.10000000000005,"d":"127.10"},{"v":124.40000000000002,"d":"124.40"},{"v":122.50000000000004,"d":"122.50"},{"v":131.70000000000005,"d":"131.70"},{"v":133.60000000000002,"d":"133.60"},{"v":136.30000000000007,"d":"136.30"},130.9,126.3,4.58987]
[107,"IOC",156.55,{"v":156.16666666666666,"d":"156.17"},{"v":153.48333333333332,"d":"153.48"},{"v":150.41666666666666,"d":"150.42"},{"v":147.73333333333332,"d":"147.73"},{"v":159.23333333333332,"d":"159.23"},{"v":161.91666666666666,"d":"161.92"},{"v":164.98333333333332,"d":"164.98"},158.85,153.1,116.22274]
[108,"IGL",270.85,{"v":271.53333333333336,"d":"271.53"},{"v":265.5666666666667,"d":"265.57"},{"v":260.28333333333336,"d":"260.28"},{"v":254.31666666666672,"d":"254.32"},{"v":276.8166666666667,"d":"276.82"},{"v":282.7833333333333,"d":"282.78"},{"v":288.0666666666667,"d":"288.07"},277.5,266.25,18.77776]
[109,"INDUSINDBK",1877.05,{"v":1868.9833333333333,"d":"1868.98"},{"v":1857.0666666666666,"d":"1857.07"},{"v":1837.0833333333333,"d":"1837.08"},{"v":1825.1666666666665,"d":"1825.17"},{"v":1888.9666666666667,"d":"1888.97"},{"v":1900.8833333333332,"d":"1900.88"},{"v":1920.8666666666668,"d":"1920.87"},1880.9,1849,10.0949]
[110,"NAUKRI",1571.15,{"v":1585.7166666666665,"d":"1585.72"},{"v":1541.433333333333,"d":"1541.43"},{"v":1511.7166666666665,"d":"1511.72"},{"v":1467.433333333333,"d":"1467.43"},{"v":1615.433333333333,"d":"1615.43"},{"v":1659.7166666666662,"d":"1659.72"},{"v":1689.433333333333,"d":"1689.43"},1630,1556,0.36907]
[111,"INFY",725.95,{"v":730.1833333333334,"d":"730.18"},{"v":720.3666666666668,"d":"720.37"},{"v":714.7833333333334,"d":"714.78"},{"v":704.9666666666668,"d":"704.97"},{"v":735.7666666666668,"d":"735.77"},{"v":745.5833333333334,"d":"745.58"},{"v":751.1666666666667,"d":"751.17"},740,724.6,54.27054]
[112,"INDIGO",888.9,{"v":889.5666666666666,"d":"889.57"},{"v":874.4333333333332,"d":"874.43"},{"v":859.9666666666666,"d":"859.97"},{"v":844.8333333333331,"d":"844.83"},{"v":904.0333333333332,"d":"904.03"},{"v":919.1666666666666,"d":"919.17"},{"v":933.6333333333332,"d":"933.63"},904.7,875.1,7.52393]
[113,"IPCALAB",761.55,{"v":767.6833333333334,"d":"767.68"},{"v":753.8666666666668,"d":"753.87"},{"v":746.1833333333334,"d":"746.18"},{"v":732.3666666666668,"d":"732.37"},{"v":775.3666666666668,"d":"775.37"},{"v":789.1833333333334,"d":"789.18"},{"v":796.8666666666668,"d":"796.87"},781.5,760,0.95461]
[114,"JSWENERGY",69.6,{"v":69.19999999999999,"d":"69.20"},{"v":68.59999999999998,"d":"68.60"},{"v":67.6,"d":"67.60"},{"v":66.99999999999999,"d":"67.00"},{"v":70.19999999999997,"d":"70.20"},{"v":70.8,"d":"70.80"},{"v":71.79999999999997,"d":"71.80"},69.8,68.2,10.25192]
[115,"JSWSTEEL",411.85,{"v":410.4666666666667,"d":"410.47"},{"v":404.5333333333334,"d":"404.53"},{"v":397.2166666666667,"d":"397.22"},{"v":391.2833333333334,"d":"391.28"},{"v":417.7833333333334,"d":"417.78"},{"v":423.7166666666667,"d":"423.72"},{"v":431.0333333333334,"d":"431.03"},416.4,403.15,63.27429]
[116,"JINDALSTEL",237.85,{"v":236.23333333333332,"d":"236.23"},{"v":231.01666666666665,"d":"231.02"},{"v":224.18333333333334,"d":"224.18"},{"v":218.96666666666667,"d":"218.97"},{"v":243.06666666666663,"d":"243.07"},{"v":248.28333333333327,"d":"248.28"},{"v":255.11666666666662,"d":"255.12"},241.45,229.4,154.35176]
[117,"JUBLFOOD",1358.95,{"v":1346.7666666666667,"d":"1346.77"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1296.1166666666666,"d":"1296.12"},{"v":1276.8833333333332,"d":"1276.88"},{"v":1378.1833333333334,"d":"1378.18"},{"v":1397.4166666666665,"d":"1397.42"},{"v":1428.8333333333335,"d":"1428.83"},1366,1315.35,12.88984]
[118,"JUBILANT",789.8,{"v":793.2666666666668,"d":"793.27"},{"v":776.5333333333335,"d":"776.53"},{"v":763.2666666666668,"d":"763.27"},{"v":746.5333333333335,"d":"746.53"},{"v":806.5333333333335,"d":"806.53"},{"v":823.2666666666669,"d":"823.27"},{"v":836.5333333333335,"d":"836.53"},810,780,2.86832]
[119,"KARURVYSYA",90.6,{"v":90.66666666666667,"d":"90.67"},{"v":89.83333333333334,"d":"89.83"},{"v":89.06666666666668,"d":"89.07"},{"v":88.23333333333335,"d":"88.23"},{"v":91.43333333333334,"d":"91.43"},{"v":92.26666666666668,"d":"92.27"},{"v":93.03333333333333,"d":"93.03"},91.5,89.9,8.26075]
[120,"KOTAKBANK",1230.4,{"v":1230.3166666666668,"d":"1230.32"},{"v":1221.7333333333336,"d":"1221.73"},{"v":1213.0666666666668,"d":"1213.07"},{"v":1204.4833333333336,"d":"1204.48"},{"v":1238.9833333333336,"d":"1238.98"},{"v":1247.566666666667,"d":"1247.57"},{"v":1256.2333333333336,"d":"1256.23"},1238.9,1221.65,18.61679]
[121,"L&TFH",155.8,{"v":156.6,"d":"156.60"},154.25,{"v":152.70000000000002,"d":"152.70"},{"v":150.35000000000002,"d":"150.35"},{"v":158.14999999999998,"d":"158.15"},{"v":160.49999999999994,"d":"160.50"},{"v":162.04999999999995,"d":"162.05"},158.95,155.05,70.24724]
[122,"LICHSGFIN",476.45,{"v":477.1166666666666,"d":"477.12"},{"v":472.23333333333323,"d":"472.23"},{"v":468.0166666666666,"d":"468.02"},{"v":463.1333333333332,"d":"463.13"},{"v":481.33333333333326,"d":"481.33"},{"v":486.2166666666666,"d":"486.22"},{"v":490.4333333333333,"d":"490.43"},482,472.9,7.65966]
[123,"LT",1344.75,1346.05,{"v":1338.3,"d":"1338.30"},1331.85,{"v":1324.1,"d":"1324.10"},{"v":1352.5,"d":"1352.50"},1360.25,{"v":1366.7,"d":"1366.70"},1353.8,1339.6,9.12431]
[124,"LUPIN",950.2,{"v":957.9166666666666,"d":"957.92"},{"v":937.8333333333333,"d":"937.83"},{"v":925.4666666666666,"d":"925.47"},{"v":905.3833333333332,"d":"905.38"},{"v":970.2833333333333,"d":"970.28"},{"v":990.3666666666666,"d":"990.37"},{"v":1002.7333333333333,"d":"1002.73"},978,945.55,25.75256]
[125,"MRF",69782.3,{"v":69877.46666666666,"d":"69877.47"},{"v":69554.93333333332,"d":"69554.93"},{"v":69327.56666666667,"d":"69327.57"},{"v":69005.03333333333,"d":"69005.03"},{"v":70104.83333333331,"d":"70104.83"},{"v":70427.36666666667,"d":"70427.37"},{"v":70654.73333333331,"d":"70654.73"},70200,69650.1,0.0267]
[126,"MGL",845.6,{"v":844.2833333333334,"d":"844.28"},{"v":837.8666666666668,"d":"837.87"},{"v":830.1333333333333,"d":"830.13"},{"v":823.7166666666667,"d":"823.72"},{"v":852.0166666666669,"d":"852.02"},{"v":858.4333333333336,"d":"858.43"},{"v":866.166666666667,"d":"866.17"},850.7,836.55,5.80769]
[127,"M&MFIN",440.55,{"v":443.7833333333333,"d":"443.78"},{"v":435.8166666666666,"d":"435.82"},{"v":431.0833333333333,"d":"431.08"},{"v":423.1166666666666,"d":"423.12"},{"v":448.5166666666666,"d":"448.52"},{"v":456.4833333333333,"d":"456.48"},{"v":461.2166666666666,"d":"461.22"},451.75,439.05,15.64943]
[128,"M&M",950.85,{"v":947.9499999999999,"d":"947.95"},{"v":939.4999999999999,"d":"939.50"},928.15,{"v":919.6999999999999,"d":"919.70"},{"v":959.2999999999998,"d":"959.30"},{"v":967.7499999999999,"d":"967.75"},{"v":979.0999999999998,"d":"979.10"},956.4,936.6,19.78897]
[129,"MANAPPURAM",85.2,{"v":85.3,"d":"85.30"},{"v":83.1,"d":"83.10"},{"v":81,"d":"81.00"},{"v":78.8,"d":"78.80"},{"v":87.39999999999999,"d":"87.40"},{"v":89.60000000000001,"d":"89.60"},{"v":91.69999999999999,"d":"91.70"},87.5,83.2,83.27762]
[130,"MRPL",78.65,{"v":77.68333333333334,"d":"77.68"},{"v":74.46666666666667,"d":"74.47"},{"v":70.28333333333333,"d":"70.28"},{"v":67.06666666666666,"d":"67.07"},{"v":81.86666666666667,"d":"81.87"},{"v":85.08333333333334,"d":"85.08"},{"v":89.26666666666668,"d":"89.27"},80.9,73.5,40.29032]
[131,"MARICO",342.85,{"v":342.98333333333335,"d":"342.98"},{"v":340.1666666666667,"d":"340.17"},{"v":337.48333333333335,"d":"337.48"},{"v":334.6666666666667,"d":"334.67"},{"v":345.6666666666667,"d":"345.67"},{"v":348.4833333333333,"d":"348.48"},{"v":351.1666666666667,"d":"351.17"},345.8,340.3,3.43467]
[132,"MARUTI",8537.8,{"v":8571.5,"d":"8571.50"},{"v":8483.3,"d":"8483.30"},{"v":8428.8,"d":"8428.80"},{"v":8340.599999999999,"d":"8340.60"},{"v":8626,"d":"8626.00"},{"v":8714.2,"d":"8714.20"},{"v":8768.7,"d":"8768.70"},8659.7,8517,4.22191]
[133,"MFSL",474.45,{"v":478.9166666666667,"d":"478.92"},{"v":468.53333333333336,"d":"468.53"},{"v":462.6166666666667,"d":"462.62"},{"v":452.23333333333335,"d":"452.23"},{"v":484.83333333333337,"d":"484.83"},{"v":495.2166666666667,"d":"495.22"},{"v":501.1333333333334,"d":"501.13"},489.3,473,5.09493]
[134,"MINDTREE",1152.3,{"v":1157.0333333333335,"d":"1157.03"},{"v":1143.066666666667,"d":"1143.07"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1119.866666666667,"d":"1119.87"},{"v":1166.266666666667,"d":"1166.27"},{"v":1180.2333333333338,"d":"1180.23"},{"v":1189.4666666666672,"d":"1189.47"},1171,1147.8,11.37183]
[135,"MOTHERSUMI",287.75,{"v":287.3833333333333,"d":"287.38"},{"v":283.3666666666667,"d":"283.37"},{"v":278.98333333333335,"d":"278.98"},{"v":274.9666666666667,"d":"274.97"},{"v":291.76666666666665,"d":"291.77"},{"v":295.7833333333333,"d":"295.78"},{"v":300.16666666666663,"d":"300.17"},291.4,283,26.79583]
[136,"MPHASIS",1225.05,{"v":1229.2499999999998,"d":"1229.25"},{"v":1217.1499999999996,"d":"1217.15"},{"v":1209.2499999999998,"d":"1209.25"},{"v":1197.1499999999996,"d":"1197.15"},{"v":1237.1499999999996,"d":"1237.15"},{"v":1249.2499999999995,"d":"1249.25"},{"v":1257.1499999999996,"d":"1257.15"},1241.35,1221.35,2.66585]
[137,"MUTHOOTFIN",449.5,{"v":450.5,"d":"450.50"},{"v":444.2,"d":"444.20"},{"v":438.9,"d":"438.90"},{"v":432.59999999999997,"d":"432.60"},{"v":455.8,"d":"455.80"},{"v":462.09999999999997,"d":"462.10"},{"v":467.40000000000003,"d":"467.40"},456.8,445.2,7.24591]
[138,"NATCOPHARM",814.85,{"v":818.9500000000002,"d":"818.95"},{"v":806.9500000000003,"d":"806.95"},{"v":799.0500000000001,"d":"799.05"},{"v":787.0500000000002,"d":"787.05"},{"v":826.8500000000004,"d":"826.85"},{"v":838.8500000000001,"d":"838.85"},{"v":846.7500000000005,"d":"846.75"},830.95,811.05,2.67276]
[139,"NBCC",68.45,{"v":68.13333333333334,"d":"68.13"},{"v":67.31666666666668,"d":"67.32"},{"v":66.18333333333334,"d":"66.18"},{"v":65.36666666666667,"d":"65.37"},{"v":69.26666666666668,"d":"69.27"},{"v":70.08333333333334,"d":"70.08"},{"v":71.21666666666668,"d":"71.22"},68.95,67,21.90748]
[140,"NHPC",24.6,{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.366666666666667,"d":"24.37"},{"v":24.183333333333334,"d":"24.18"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666665,"d":"24.97"},{"v":25.083333333333336,"d":"25.08"},24.85,24.55,13.7774]
[141,"NMDC",120.3,{"v":121,"d":"121.00"},{"v":118.6,"d":"118.60"},{"v":116.89999999999999,"d":"116.90"},{"v":114.49999999999999,"d":"114.50"},{"v":122.7,"d":"122.70"},{"v":125.10000000000001,"d":"125.10"},{"v":126.80000000000001,"d":"126.80"},123.4,119.3,35.46966]
[142,"NTPC",172.25,{"v":172.91666666666666,"d":"172.92"},{"v":170.4333333333333,"d":"170.43"},{"v":168.61666666666665,"d":"168.62"},{"v":166.1333333333333,"d":"166.13"},{"v":174.73333333333332,"d":"174.73"},{"v":177.21666666666667,"d":"177.22"},{"v":179.03333333333333,"d":"179.03"},175.4,171.1,23.27075]
[143,"NATIONALUM",69.95,{"v":69.85000000000001,"d":"69.85"},{"v":69.00000000000001,"d":"69.00"},{"v":68.05000000000001,"d":"68.05"},{"v":67.20000000000002,"d":"67.20"},{"v":70.80000000000001,"d":"70.80"},71.65,{"v":72.60000000000001,"d":"72.60"},70.7,68.9,46.76102]
[144,"OBEROIRLTY",470.1,{"v":468.7,"d":"468.70"},{"v":463.4,"d":"463.40"},{"v":456.7,"d":"456.70"},{"v":451.4,"d":"451.40"},{"v":475.4,"d":"475.40"},{"v":480.70000000000005,"d":"480.70"},{"v":487.4,"d":"487.40"},474,462,1.77154]
[145,"ONGC",171.7,{"v":171.96666666666667,"d":"171.97"},{"v":170.38333333333333,"d":"170.38"},{"v":169.06666666666666,"d":"169.07"},{"v":167.48333333333332,"d":"167.48"},{"v":173.28333333333333,"d":"173.28"},{"v":174.86666666666665,"d":"174.87"},{"v":176.18333333333334,"d":"176.18"},173.55,170.65,40.12086]
[146,"OIL",206.15,{"v":205.58333333333334,"d":"205.58"},{"v":203.76666666666668,"d":"203.77"},{"v":201.38333333333333,"d":"201.38"},{"v":199.56666666666666,"d":"199.57"},{"v":207.9666666666667,"d":"207.97"},{"v":209.78333333333336,"d":"209.78"},{"v":212.1666666666667,"d":"212.17"},207.4,203.2,4.42209]
[147,"OFSS",4489.7,{"v":4456.033333333333,"d":"4456.03"},{"v":4253.666666666666,"d":"4253.67"},{"v":4017.633333333333,"d":"4017.63"},{"v":3815.2666666666664,"d":"3815.27"},{"v":4692.066666666666,"d":"4692.07"},{"v":4894.4333333333325,"d":"4894.43"},{"v":5130.466666666665,"d":"5130.47"},4658.4,4220,10.36259]
[148,"PCJEWELLER",83.65,{"v":83.18333333333332,"d":"83.18"},{"v":81.06666666666665,"d":"81.07"},{"v":78.48333333333332,"d":"78.48"},{"v":76.36666666666665,"d":"76.37"},{"v":85.76666666666665,"d":"85.77"},{"v":87.88333333333333,"d":"87.88"},{"v":90.46666666666665,"d":"90.47"},85.3,80.6,101.13529]
[149,"PIIND",777.35,{"v":767.4166666666666,"d":"767.42"},{"v":749.9333333333333,"d":"749.93"},{"v":722.5166666666667,"d":"722.52"},{"v":705.0333333333333,"d":"705.03"},{"v":794.8333333333333,"d":"794.83"},{"v":812.3166666666666,"d":"812.32"},{"v":839.7333333333332,"d":"839.73"},784.9,740,0.88791]
[150,"PNBHOUSING",1279.9,{"v":1284.1833333333334,"d":"1284.18"},{"v":1265.7166666666667,"d":"1265.72"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1316.8333333333335,"d":"1316.83"},{"v":1331.0166666666669,"d":"1331.02"},1302.65,1270,2.25972]
[151,"PAGEIND",32982.65,{"v":33180.9,"d":"33180.90"},32641.75,32300.85,{"v":31761.699999999997,"d":"31761.70"},{"v":33521.8,"d":"33521.80"},{"v":34060.95000000001,"d":"34060.95"},{"v":34401.850000000006,"d":"34401.85"},33720.05,32840,0.20947]
[152,"PETRONET",237.4,{"v":237.73333333333335,"d":"237.73"},{"v":234.66666666666669,"d":"234.67"},{"v":231.93333333333334,"d":"231.93"},{"v":228.86666666666667,"d":"228.87"},{"v":240.4666666666667,"d":"240.47"},{"v":243.53333333333336,"d":"243.53"},{"v":246.2666666666667,"d":"246.27"},240.8,235,15.97612]
[153,"PIDILITIND",1109.5,{"v":1113.7666666666667,"d":"1113.77"},{"v":1097.7333333333333,"d":"1097.73"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1153.3333333333333,"d":"1153.33"},1129.8,1102,4.27548]
[154,"PEL",2960.55,{"v":2987.1666666666665,"d":"2987.17"},{"v":2924.433333333333,"d":"2924.43"},{"v":2888.3166666666666,"d":"2888.32"},{"v":2825.583333333333,"d":"2825.58"},{"v":3023.283333333333,"d":"3023.28"},{"v":3086.0166666666664,"d":"3086.02"},{"v":3122.1333333333328,"d":"3122.13"},3049.9,2951.05,5.0076]
[155,"PFC",85.15,{"v":84.93333333333334,"d":"84.93"},{"v":83.61666666666667,"d":"83.62"},{"v":82.08333333333334,"d":"82.08"},{"v":80.76666666666668,"d":"80.77"},{"v":86.46666666666667,"d":"86.47"},{"v":87.78333333333333,"d":"87.78"},{"v":89.31666666666666,"d":"89.32"},86.25,83.4,93.8918]
[156,"POWERGRID",201.9,{"v":200.95000000000002,"d":"200.95"},{"v":198.35000000000002,"d":"198.35"},{"v":194.8,"d":"194.80"},{"v":192.20000000000002,"d":"192.20"},{"v":204.50000000000003,"d":"204.50"},{"v":207.1,"d":"207.10"},{"v":210.65000000000003,"d":"210.65"},203.55,197.4,85.29046]
[157,"PRESTIGE",239.45,239.15,234.65,229.85,225.35,{"v":243.95000000000002,"d":"243.95"},{"v":248.45000000000002,"d":"248.45"},{"v":253.25000000000003,"d":"253.25"},243.65,234.35,2.08888]
[158,"PGHH",9893.5,{"v":9941.833333333334,"d":"9941.83"},{"v":9771.666666666668,"d":"9771.67"},{"v":9649.833333333334,"d":"9649.83"},{"v":9479.666666666668,"d":"9479.67"},{"v":10063.666666666668,"d":"10063.67"},{"v":10233.833333333336,"d":"10233.83"},{"v":10355.666666666668,"d":"10355.67"},10112,9820,0.072]
[159,"PNB",83,{"v":82.68333333333334,"d":"82.68"},{"v":81.31666666666668,"d":"81.32"},{"v":79.63333333333334,"d":"79.63"},{"v":78.26666666666668,"d":"78.27"},{"v":84.36666666666667,"d":"84.37"},{"v":85.73333333333335,"d":"85.73"},{"v":87.41666666666667,"d":"87.42"},84.05,81,260.30699]
[160,"RBLBANK",596.65,{"v":600.7166666666667,"d":"600.72"},{"v":590.9333333333334,"d":"590.93"},{"v":585.2166666666667,"d":"585.22"},{"v":575.4333333333334,"d":"575.43"},{"v":606.4333333333334,"d":"606.43"},{"v":616.2166666666667,"d":"616.22"},{"v":621.9333333333334,"d":"621.93"},610.5,595,7.83421]
[161,"RAJESHEXPO",720.85,{"v":717.5,"d":"717.50"},{"v":712.9,"d":"712.90"},{"v":704.9499999999999,"d":"704.95"},{"v":700.3499999999999,"d":"700.35"},725.45,730.05,{"v":738.0000000000001,"d":"738.00"},722.1,709.55,14.34123]
[162,"RELCAPITAL",410.2,{"v":411.81666666666666,"d":"411.82"},{"v":406.6333333333333,"d":"406.63"},{"v":403.06666666666666,"d":"403.07"},{"v":397.8833333333333,"d":"397.88"},{"v":415.3833333333333,"d":"415.38"},{"v":420.5666666666666,"d":"420.57"},{"v":424.1333333333333,"d":"424.13"},417,408.25,44.25927]
[163,"RCOM",17.15,{"v":16.916666666666668,"d":"16.92"},{"v":16.233333333333334,"d":"16.23"},{"v":15.316666666666666,"d":"15.32"},{"v":14.633333333333333,"d":"14.63"},{"v":17.833333333333336,"d":"17.83"},{"v":18.516666666666666,"d":"18.52"},{"v":19.433333333333337,"d":"19.43"},17.6,16,839.77228]
[164,"RELIANCE",1225.9,1232.75,1214.75,{"v":1203.6,"d":"1203.60"},{"v":1185.6,"d":"1185.60"},{"v":1243.9,"d":"1243.90"},{"v":1261.9,"d":"1261.90"},{"v":1273.0500000000002,"d":"1273.05"},1250.75,1221.6,67.54086]
[165,"RELINFRA",447.3,{"v":448.59999999999997,"d":"448.60"},{"v":442.74999999999994,"d":"442.75"},{"v":438.2,"d":"438.20"},{"v":432.34999999999997,"d":"432.35"},{"v":453.1499999999999,"d":"453.15"},{"v":458.99999999999994,"d":"459.00"},{"v":463.5499999999999,"d":"463.55"},454.45,444.05,24.80629]
[166,"RPOWER",34.9,{"v":34.86666666666667,"d":"34.87"},{"v":34.333333333333336,"d":"34.33"},{"v":33.766666666666666,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":35.43333333333334,"d":"35.43"},{"v":35.96666666666667,"d":"35.97"},{"v":36.53333333333334,"d":"36.53"},35.4,34.3,54.34007]
[167,"RECLTD",114.1,{"v":113.23333333333333,"d":"113.23"},{"v":110.21666666666667,"d":"110.22"},{"v":106.33333333333333,"d":"106.33"},{"v":103.31666666666666,"d":"103.32"},{"v":117.11666666666667,"d":"117.12"},{"v":120.13333333333335,"d":"120.13"},{"v":124.01666666666668,"d":"124.02"},116.25,109.35,91.4717]
[168,"SRF",2025.15,2016.75,{"v":1978.5,"d":"1978.50"},1931.85,{"v":1893.6,"d":"1893.60"},{"v":2063.4,"d":"2063.40"},2101.65,{"v":2148.3,"d":"2148.30"},2055,1970.1,5.13861]
[169,"SHREECEM",17534.45,{"v":17491.783333333333,"d":"17491.78"},{"v":17256.266666666666,"d":"17256.27"},{"v":16978.083333333332,"d":"16978.08"},{"v":16742.566666666666,"d":"16742.57"},{"v":17769.966666666667,"d":"17769.97"},{"v":18005.48333333333,"d":"18005.48"},{"v":18283.666666666668,"d":"18283.67"},17727.3,17213.6,0.15302]
[170,"SRTRANSFIN",1197.2,{"v":1198.5833333333333,"d":"1198.58"},{"v":1182.2166666666665,"d":"1182.22"},{"v":1167.2333333333331,"d":"1167.23"},{"v":1150.8666666666663,"d":"1150.87"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1229.9333333333334,"d":"1229.93"},{"v":1244.9166666666667,"d":"1244.92"},1214.95,1183.6,9.11713]
[171,"SIEMENS",982.2,{"v":973.9666666666666,"d":"973.97"},{"v":959.7833333333332,"d":"959.78"},{"v":937.3666666666666,"d":"937.37"},{"v":923.1833333333332,"d":"923.18"},{"v":996.3833333333332,"d":"996.38"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1032.9833333333331,"d":"1032.98"},988.15,951.55,5.94921]
[172,"SBIN",285.3,{"v":285.96666666666664,"d":"285.97"},{"v":283.4333333333333,"d":"283.43"},{"v":281.56666666666666,"d":"281.57"},{"v":279.0333333333333,"d":"279.03"},{"v":287.83333333333326,"d":"287.83"},{"v":290.3666666666667,"d":"290.37"},{"v":292.23333333333323,"d":"292.23"},288.5,284.1,160.89996]
[173,"SAIL",78.1,{"v":77.68333333333332,"d":"77.68"},{"v":76.51666666666665,"d":"76.52"},{"v":74.93333333333332,"d":"74.93"},{"v":73.76666666666665,"d":"73.77"},{"v":79.26666666666665,"d":"79.27"},{"v":80.43333333333331,"d":"80.43"},{"v":82.01666666666665,"d":"82.02"},78.85,76.1,80.56833]
[174,"SPARC",397.1,{"v":399.8666666666666,"d":"399.87"},{"v":392.78333333333325,"d":"392.78"},{"v":388.46666666666664,"d":"388.47"},{"v":381.38333333333327,"d":"381.38"},{"v":404.1833333333332,"d":"404.18"},{"v":411.2666666666666,"d":"411.27"},{"v":415.5833333333332,"d":"415.58"},406.95,395.55,3.97651]
[175,"SUNPHARMA",646.2,{"v":652.8833333333333,"d":"652.88"},{"v":637.5166666666667,"d":"637.52"},{"v":628.8333333333334,"d":"628.83"},{"v":613.4666666666667,"d":"613.47"},{"v":661.5666666666666,"d":"661.57"},{"v":676.9333333333332,"d":"676.93"},{"v":685.6166666666666,"d":"685.62"},668.25,644.2,62.64996]
[176,"SUNTV",674.85,{"v":677.2333333333333,"d":"677.23"},{"v":668.8666666666667,"d":"668.87"},{"v":662.8833333333333,"d":"662.88"},{"v":654.5166666666667,"d":"654.52"},{"v":683.2166666666667,"d":"683.22"},{"v":691.5833333333335,"d":"691.58"},{"v":697.5666666666667,"d":"697.57"},685.6,671.25,13.10606]
[177,"SUZLON",7.65,{"v":7.550000000000001,"d":"7.55"},{"v":7.050000000000001,"d":"7.05"},6.45,5.95,{"v":8.150000000000002,"d":"8.15"},{"v":8.650000000000002,"d":"8.65"},{"v":9.250000000000002,"d":"9.25"},8.05,6.95,937.98817]
[178,"SYNDIBANK",39.35,{"v":38.96666666666667,"d":"38.97"},{"v":37.78333333333334,"d":"37.78"},{"v":36.21666666666667,"d":"36.22"},{"v":35.03333333333334,"d":"35.03"},{"v":40.53333333333334,"d":"40.53"},{"v":41.716666666666676,"d":"41.72"},{"v":43.28333333333334,"d":"43.28"},40.15,37.4,63.67371]
[179,"SYNGENE",629.9,626.95,{"v":616.9000000000001,"d":"616.90"},{"v":603.9000000000001,"d":"603.90"},{"v":593.8500000000001,"d":"593.85"},639.95,{"v":650,"d":"650.00"},{"v":663,"d":"663.00"},637,613.95,1.25934]
[180,"TV18BRDCST",41.3,{"v":41.3,"d":"41.30"},40.55,{"v":39.8,"d":"39.80"},39.05,42.05,{"v":42.8,"d":"42.80"},43.55,42.05,40.55,43.30146]
[181,"TVSMOTOR",588.45,{"v":587.8333333333334,"d":"587.83"},{"v":581.8166666666667,"d":"581.82"},{"v":575.1833333333334,"d":"575.18"},{"v":569.1666666666667,"d":"569.17"},{"v":594.4666666666667,"d":"594.47"},{"v":600.4833333333333,"d":"600.48"},{"v":607.1166666666667,"d":"607.12"},593.85,581.2,8.19932]
[182,"TATACHEM",751,{"v":751.1666666666666,"d":"751.17"},{"v":739.8333333333333,"d":"739.83"},{"v":728.6666666666666,"d":"728.67"},{"v":717.3333333333333,"d":"717.33"},{"v":762.3333333333333,"d":"762.33"},{"v":773.6666666666665,"d":"773.67"},{"v":784.8333333333333,"d":"784.83"},762.5,740,4.54647]
[183,"TATACOMM",522.75,{"v":522.0833333333334,"d":"522.08"},{"v":515.1666666666667,"d":"515.17"},{"v":507.58333333333337,"d":"507.58"},{"v":500.66666666666674,"d":"500.67"},{"v":529.6666666666667,"d":"529.67"},{"v":536.5833333333335,"d":"536.58"},{"v":544.1666666666667,"d":"544.17"},529,514.5,2.19995]
[184,"TCS",2074.15,{"v":2068.8333333333335,"d":"2068.83"},{"v":2059.866666666667,"d":"2059.87"},{"v":2045.5833333333335,"d":"2045.58"},{"v":2036.6166666666668,"d":"2036.62"},{"v":2083.116666666667,"d":"2083.12"},{"v":2092.083333333333,"d":"2092.08"},{"v":2106.366666666667,"d":"2106.37"},2077.8,2054.55,10.33857]
[185,"TATAGLOBAL",236.6,{"v":234.95000000000002,"d":"234.95"},{"v":231.90000000000003,"d":"231.90"},{"v":227.20000000000002,"d":"227.20"},{"v":224.15000000000003,"d":"224.15"},{"v":239.65000000000003,"d":"239.65"},{"v":242.70000000000005,"d":"242.70"},{"v":247.40000000000003,"d":"247.40"},238,230.25,31.70894]
[186,"TATAMTRDVR",140.65,{"v":141.21666666666667,"d":"141.22"},{"v":139.63333333333333,"d":"139.63"},{"v":138.61666666666665,"d":"138.62"},{"v":137.0333333333333,"d":"137.03"},{"v":142.23333333333335,"d":"142.23"},{"v":143.81666666666666,"d":"143.82"},{"v":144.83333333333337,"d":"144.83"},142.8,140.2,16.5485]
[187,"TATAMOTORS",260.25,{"v":261.3333333333333,"d":"261.33"},{"v":258.5666666666666,"d":"258.57"},{"v":256.88333333333327,"d":"256.88"},{"v":254.11666666666656,"d":"254.12"},{"v":263.01666666666665,"d":"263.02"},{"v":265.7833333333334,"d":"265.78"},{"v":267.4666666666667,"d":"267.47"},264.1,259.65,94.6142]
[188,"TATAPOWER",77.9,{"v":77.23333333333333,"d":"77.23"},{"v":75.76666666666667,"d":"75.77"},{"v":73.63333333333333,"d":"73.63"},{"v":72.16666666666666,"d":"72.17"},{"v":79.36666666666667,"d":"79.37"},{"v":80.83333333333334,"d":"80.83"},{"v":82.96666666666668,"d":"82.97"},78.7,75.1,49.17413]
[189,"TATASTEEL",616.4,{"v":615.4499999999999,"d":"615.45"},{"v":606.4999999999999,"d":"606.50"},{"v":596.5999999999999,"d":"596.60"},{"v":587.6499999999999,"d":"587.65"},{"v":625.3499999999999,"d":"625.35"},{"v":634.3,"d":"634.30"},{"v":644.1999999999999,"d":"644.20"},624.4,605.55,71.83891]
[190,"TECHM",767.55,{"v":765.1,"d":"765.10"},757.45,747.35,{"v":739.7,"d":"739.70"},{"v":775.2,"d":"775.20"},{"v":782.8499999999999,"d":"782.85"},792.95,772.75,755,22.33]
[191,"RAMCOCEM",644.05,{"v":644.1833333333333,"d":"644.18"},{"v":638.8666666666666,"d":"638.87"},{"v":633.6833333333333,"d":"633.68"},{"v":628.3666666666666,"d":"628.37"},{"v":649.3666666666666,"d":"649.37"},{"v":654.6833333333334,"d":"654.68"},{"v":659.8666666666666,"d":"659.87"},649.5,639,1.57807]
[192,"TITAN",823.45,{"v":826.0500000000001,"d":"826.05"},{"v":814.1000000000001,"d":"814.10"},{"v":804.7500000000001,"d":"804.75"},{"v":792.8000000000002,"d":"792.80"},{"v":835.4000000000001,"d":"835.40"},{"v":847.3500000000001,"d":"847.35"},{"v":856.7,"d":"856.70"},838,816.7,28.43632]
[193,"TORNTPHARM",1781.65,{"v":1767.1166666666668,"d":"1767.12"},{"v":1736.2333333333336,"d":"1736.23"},{"v":1690.8166666666668,"d":"1690.82"},{"v":1659.9333333333336,"d":"1659.93"},{"v":1812.5333333333335,"d":"1812.53"},{"v":1843.4166666666667,"d":"1843.42"},{"v":1888.8333333333335,"d":"1888.83"},1798,1721.7,5.03708]
[194,"TORNTPOWER",248.95,{"v":248.9666666666667,"d":"248.97"},{"v":244.0333333333334,"d":"244.03"},{"v":239.1166666666667,"d":"239.12"},{"v":234.1833333333334,"d":"234.18"},{"v":253.88333333333338,"d":"253.88"},{"v":258.81666666666666,"d":"258.82"},{"v":263.73333333333335,"d":"263.73"},253.9,244.05,8.91222]
[195,"UPL",723.5,727.15,{"v":718.3499999999999,"d":"718.35"},{"v":713.1999999999999,"d":"713.20"},{"v":704.3999999999999,"d":"704.40"},{"v":732.3,"d":"732.30"},{"v":741.0999999999999,"d":"741.10"},746.25,735.95,722,16.00458]
[196,"ULTRACEMCO",4103.5,{"v":4123.033333333334,"d":"4123.03"},{"v":4071.1166666666677,"d":"4071.12"},{"v":4038.733333333334,"d":"4038.73"},{"v":3986.816666666668,"d":"3986.82"},{"v":4155.416666666668,"d":"4155.42"},{"v":4207.333333333334,"d":"4207.33"},{"v":4239.716666666667,"d":"4239.72"},4174.95,4090.65,2.10529]
[197,"UNIONBANK",82.3,{"v":82.13333333333333,"d":"82.13"},{"v":81.16666666666666,"d":"81.17"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":83.26666666666665,"d":"83.27"},{"v":84.23333333333332,"d":"84.23"},{"v":85.36666666666665,"d":"85.37"},83.1,81,102.63319]
[198,"UBL",1322.4,{"v":1315.9666666666667,"d":"1315.97"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1274.4666666666667,"d":"1274.47"},{"v":1256.9333333333334,"d":"1256.93"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1381.4333333333334,"d":"1381.43"},1333.5,1292,4.94772]
[199,"MCDOWELL-N",570.4,573.65,{"v":565.0999999999999,"d":"565.10"},{"v":559.8,"d":"559.80"},{"v":551.2499999999999,"d":"551.25"},{"v":578.9499999999999,"d":"578.95"},{"v":587.4999999999999,"d":"587.50"},{"v":592.8,"d":"592.80"},582.2,568.35,9.12697]
[200,"VGUARD",200.65,{"v":199.91666666666666,"d":"199.92"},{"v":197.1833333333333,"d":"197.18"},{"v":193.71666666666664,"d":"193.72"},{"v":190.9833333333333,"d":"190.98"},{"v":203.38333333333333,"d":"203.38"},{"v":206.11666666666667,"d":"206.12"},{"v":209.58333333333334,"d":"209.58"},202.65,196.45,5.0741]
[201,"VAKRANGEE",37.55,{"v":37.11666666666667,"d":"37.12"},{"v":35.43333333333334,"d":"35.43"},{"v":33.31666666666667,"d":"33.32"},{"v":31.63333333333334,"d":"31.63"},{"v":39.233333333333334,"d":"39.23"},{"v":40.91666666666666,"d":"40.92"},{"v":43.03333333333333,"d":"43.03"},38.8,35,60.19067]
[202,"VEDL",234.9,{"v":234.9333333333333,"d":"234.93"},{"v":232.11666666666662,"d":"232.12"},{"v":229.33333333333331,"d":"229.33"},{"v":226.51666666666662,"d":"226.52"},{"v":237.7166666666666,"d":"237.72"},{"v":240.53333333333327,"d":"240.53"},{"v":243.3166666666666,"d":"243.32"},237.75,232.15,130.08924]
[203,"VOLTAS",598.65,{"v":601.6833333333334,"d":"601.68"},{"v":591.6166666666668,"d":"591.62"},{"v":584.5833333333334,"d":"584.58"},{"v":574.5166666666668,"d":"574.52"},{"v":608.7166666666668,"d":"608.72"},{"v":618.7833333333334,"d":"618.78"},{"v":625.8166666666668,"d":"625.82"},611.75,594.65,10.23584]
[204,"WELSPUNIND",71.15,{"v":71.13333333333334,"d":"71.13"},{"v":68.81666666666668,"d":"68.82"},{"v":66.48333333333333,"d":"66.48"},{"v":64.16666666666667,"d":"64.17"},{"v":73.46666666666668,"d":"73.47"},{"v":75.78333333333335,"d":"75.78"},{"v":78.11666666666669,"d":"78.12"},73.45,68.8,21.6767]
[205,"WIPRO",329.9,{"v":331.3333333333333,"d":"331.33"},{"v":326.66666666666663,"d":"326.67"},{"v":323.43333333333334,"d":"323.43"},{"v":318.76666666666665,"d":"318.77"},{"v":334.5666666666666,"d":"334.57"},{"v":339.23333333333323,"d":"339.23"},{"v":342.4666666666666,"d":"342.47"},336,328.1,46.32353]
[206,"WOCKPHARMA",669.1,{"v":673.7666666666668,"d":"673.77"},{"v":655.3333333333335,"d":"655.33"},{"v":641.5666666666667,"d":"641.57"},{"v":623.1333333333334,"d":"623.13"},{"v":687.5333333333335,"d":"687.53"},{"v":705.9666666666667,"d":"705.97"},{"v":719.7333333333336,"d":"719.73"},692.2,660,32.74175]
[207,"YESBANK",318.6,{"v":318.8,"d":"318.80"},315.75,{"v":312.9,"d":"312.90"},{"v":309.84999999999997,"d":"309.85"},{"v":321.65000000000003,"d":"321.65"},{"v":324.7000000000001,"d":"324.70"},{"v":327.55000000000007,"d":"327.55"},321.85,315.95,185.54055]
[208,"ZEEL",475.25,{"v":473.34999999999997,"d":"473.35"},{"v":467.8999999999999,"d":"467.90"},{"v":460.54999999999995,"d":"460.55"},{"v":455.0999999999999,"d":"455.10"},{"v":480.69999999999993,"d":"480.70"},486.15,{"v":493.49999999999994,"d":"493.50"},478.8,466,21.90873]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25143.5,{"v":25034.916666666668,"d":"25034.92"},{"v":24770.383333333335,"d":"24770.38"},{"v":24397.266666666666,"d":"24397.27"},{"v":24132.733333333334,"d":"24132.73"},{"v":25408.033333333336,"d":"25408.03"},{"v":25672.56666666667,"d":"25672.57"},{"v":26045.683333333338,"d":"26045.68"},25299.45,24661.8,6.3E-3]
[2,"8KMILES",260.8,{"v":265.3666666666666,"d":"265.37"},{"v":256.23333333333323,"d":"256.23"},{"v":251.66666666666663,"d":"251.67"},{"v":242.53333333333325,"d":"242.53"},{"v":269.9333333333332,"d":"269.93"},{"v":279.06666666666655,"d":"279.07"},{"v":283.6333333333332,"d":"283.63"},274.5,260.8,0.87832]
[3,"AARTIIND",1336.95,{"v":1335.3333333333333,"d":"1335.33"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1262.7166666666665,"d":"1262.72"},{"v":1360.6166666666666,"d":"1360.62"},{"v":1384.283333333333,"d":"1384.28"},{"v":1409.5666666666666,"d":"1409.57"},1359,1310.05,0.14367]
[4,"ABAN",107,{"v":107.60000000000001,"d":"107.60"},{"v":105.70000000000002,"d":"105.70"},{"v":104.4,"d":"104.40"},{"v":102.50000000000001,"d":"102.50"},{"v":108.90000000000002,"d":"108.90"},{"v":110.80000000000003,"d":"110.80"},{"v":112.10000000000002,"d":"112.10"},109.5,106.3,5.84297]
[5,"ABB",1441.6,{"v":1439.6499999999999,"d":"1439.65"},{"v":1428.2999999999997,"d":"1428.30"},{"v":1414.9999999999998,"d":"1415.00"},{"v":1403.6499999999996,"d":"1403.65"},{"v":1452.9499999999998,"d":"1452.95"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1477.6,"d":"1477.60"},1451,1426.35,4.10349]
[6,"ABCAPITAL",132.2,{"v":132.23333333333332,"d":"132.23"},{"v":131.21666666666664,"d":"131.22"},{"v":130.23333333333332,"d":"130.23"},{"v":129.21666666666664,"d":"129.22"},{"v":133.21666666666664,"d":"133.22"},{"v":134.23333333333335,"d":"134.23"},{"v":135.21666666666664,"d":"135.22"},133.25,131.25,7.29114]
[7,"ABFRL",190,{"v":190.33333333333334,"d":"190.33"},{"v":187.66666666666669,"d":"187.67"},{"v":185.33333333333334,"d":"185.33"},{"v":182.66666666666669,"d":"182.67"},{"v":192.66666666666669,"d":"192.67"},{"v":195.33333333333337,"d":"195.33"},{"v":197.66666666666669,"d":"197.67"},193,188,4.25645]
[8,"ACC",1586.75,{"v":1589.9333333333334,"d":"1589.93"},{"v":1565.8666666666668,"d":"1565.87"},{"v":1544.9833333333333,"d":"1544.98"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1610.8166666666668,"d":"1610.82"},{"v":1634.8833333333334,"d":"1634.88"},{"v":1655.7666666666669,"d":"1655.77"},1614,1569.05,6.0993]
[9,"ADANIPORTS",380.8,{"v":380.3666666666666,"d":"380.37"},{"v":376.73333333333323,"d":"376.73"},{"v":372.66666666666663,"d":"372.67"},{"v":369.03333333333325,"d":"369.03"},{"v":384.4333333333332,"d":"384.43"},{"v":388.06666666666655,"d":"388.07"},{"v":392.1333333333332,"d":"392.13"},384,376.3,14.01771]
[10,"ADANIPOWER",30.55,{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},29.85,29.35,{"v":31.049999999999997,"d":"31.05"},{"v":31.549999999999997,"d":"31.55"},{"v":31.899999999999995,"d":"31.90"},31.2,30.35,211.48673]
[11,"ADANITRANS",186.25,{"v":186.3166666666667,"d":"186.32"},{"v":181.23333333333338,"d":"181.23"},{"v":176.2166666666667,"d":"176.22"},{"v":171.13333333333338,"d":"171.13"},{"v":191.33333333333337,"d":"191.33"},{"v":196.41666666666669,"d":"196.42"},{"v":201.43333333333337,"d":"201.43"},191.4,181.3,2.75548]
[12,"ADVENZYMES",208.5,{"v":208.63333333333333,"d":"208.63"},{"v":207.26666666666665,"d":"207.27"},{"v":206.03333333333333,"d":"206.03"},{"v":204.66666666666666,"d":"204.67"},{"v":209.86666666666665,"d":"209.87"},{"v":211.23333333333332,"d":"211.23"},{"v":212.46666666666664,"d":"212.47"},210,207.4,0.85171]
[13,"AEGISCHEM",213.45,{"v":213.08333333333334,"d":"213.08"},{"v":210.36666666666667,"d":"210.37"},{"v":207.28333333333333,"d":"207.28"},{"v":204.56666666666666,"d":"204.57"},{"v":216.16666666666669,"d":"216.17"},{"v":218.88333333333333,"d":"218.88"},{"v":221.9666666666667,"d":"221.97"},215.8,210,0.80274]
[14,"AIAENG",1767,{"v":1768.7,"d":"1768.70"},{"v":1743.4,"d":"1743.40"},{"v":1719.8,"d":"1719.80"},{"v":1694.5,"d":"1694.50"},{"v":1792.3000000000002,"d":"1792.30"},{"v":1817.6,"d":"1817.60"},{"v":1841.2000000000003,"d":"1841.20"},1794,1745.1,0.11802]
[15,"AJANTPHARM",1205.6,{"v":1213.2166666666665,"d":"1213.22"},{"v":1190.433333333333,"d":"1190.43"},{"v":1175.2666666666664,"d":"1175.27"},{"v":1152.483333333333,"d":"1152.48"},{"v":1228.383333333333,"d":"1228.38"},{"v":1251.1666666666663,"d":"1251.17"},{"v":1266.333333333333,"d":"1266.33"},1236,1198.05,3.99325]
[16,"AKZOINDIA",1711.4,{"v":1713.3833333333332,"d":"1713.38"},{"v":1699.7666666666664,"d":"1699.77"},{"v":1688.1333333333332,"d":"1688.13"},{"v":1674.5166666666664,"d":"1674.52"},{"v":1725.0166666666664,"d":"1725.02"},{"v":1738.6333333333332,"d":"1738.63"},{"v":1750.2666666666664,"d":"1750.27"},1727,1701.75,0.03432]
[17,"ALBK",40.8,{"v":40.949999999999996,"d":"40.95"},{"v":39.89999999999999,"d":"39.90"},{"v":38.99999999999999,"d":"39.00"},{"v":37.94999999999999,"d":"37.95"},{"v":41.849999999999994,"d":"41.85"},{"v":42.89999999999999,"d":"42.90"},{"v":43.8,"d":"43.80"},42,40.05,50.54435]
[18,"ALKEM",2070.5,{"v":2079.2000000000003,"d":"2079.20"},{"v":2046.4000000000005,"d":"2046.40"},{"v":2022.3000000000002,"d":"2022.30"},{"v":1989.5000000000005,"d":"1989.50"},{"v":2103.3000000000006,"d":"2103.30"},{"v":2136.100000000001,"d":"2136.10"},{"v":2160.2000000000007,"d":"2160.20"},2112,2055.1,0.46258]
[19,"ALLCARGO",114.25,{"v":114.89999999999999,"d":"114.90"},{"v":113.39999999999998,"d":"113.40"},{"v":112.54999999999998,"d":"112.55"},{"v":111.04999999999997,"d":"111.05"},{"v":115.74999999999999,"d":"115.75"},{"v":117.25000000000001,"d":"117.25"},{"v":118.1,"d":"118.10"},116.4,114.05,1.40689]
[20,"AMARAJABAT",783.8,784.25,{"v":772.5,"d":"772.50"},{"v":761.2,"d":"761.20"},749.45,795.55,{"v":807.3,"d":"807.30"},{"v":818.5999999999999,"d":"818.60"},796,772.95,8.32359]
[21,"AMBUJACEM",225.9,{"v":227.58333333333334,"d":"227.58"},{"v":223.36666666666667,"d":"223.37"},{"v":220.83333333333334,"d":"220.83"},{"v":216.61666666666667,"d":"216.62"},{"v":230.11666666666667,"d":"230.12"},{"v":234.33333333333331,"d":"234.33"},{"v":236.86666666666667,"d":"236.87"},231.8,225.05,18.02238]
[22,"ANDHRABANK",32.55,{"v":32.199999999999996,"d":"32.20"},{"v":31.349999999999994,"d":"31.35"},30.15,{"v":29.299999999999997,"d":"29.30"},{"v":33.39999999999999,"d":"33.40"},34.25,{"v":35.44999999999999,"d":"35.45"},33.05,31,49.98214]
[23,"APLAPOLLO",1554.75,{"v":1545.5833333333333,"d":"1545.58"},{"v":1526.1666666666665,"d":"1526.17"},{"v":1497.5833333333333,"d":"1497.58"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1574.1666666666665,"d":"1574.17"},{"v":1593.583333333333,"d":"1593.58"},{"v":1622.1666666666665,"d":"1622.17"},1565,1517,0.10985]
[24,"APLLTD",641.45,{"v":648.0166666666668,"d":"648.02"},{"v":632.0333333333335,"d":"632.03"},{"v":622.6166666666668,"d":"622.62"},{"v":606.6333333333336,"d":"606.63"},{"v":657.4333333333335,"d":"657.43"},{"v":673.4166666666669,"d":"673.42"},{"v":682.8333333333335,"d":"682.83"},664,638.6,1.40236]
[25,"APOLLOHOSP",1119.2,{"v":1115.4166666666667,"d":"1115.42"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1088.8833333333334,"d":"1088.88"},{"v":1126.7833333333335,"d":"1126.78"},{"v":1134.366666666667,"d":"1134.37"},{"v":1145.7333333333336,"d":"1145.73"},1123,1104.05,6.00162]
[26,"APOLLOTYRE",243.55,{"v":241.6833333333333,"d":"241.68"},{"v":238.36666666666662,"d":"238.37"},{"v":233.1833333333333,"d":"233.18"},{"v":229.86666666666662,"d":"229.87"},{"v":246.86666666666662,"d":"246.87"},{"v":250.18333333333328,"d":"250.18"},{"v":255.36666666666662,"d":"255.37"},245,236.5,29.39173]
[27,"ARVIND",388.7,{"v":389.9166666666667,"d":"389.92"},{"v":383.8833333333334,"d":"383.88"},{"v":379.0666666666667,"d":"379.07"},{"v":373.0333333333334,"d":"373.03"},{"v":394.73333333333335,"d":"394.73"},{"v":400.76666666666665,"d":"400.77"},{"v":405.5833333333333,"d":"405.58"},395.95,385.1,11.47265]
[28,"ASAHIINDIA",338.2,{"v":337.3333333333333,"d":"337.33"},{"v":333.41666666666663,"d":"333.42"},{"v":328.6333333333333,"d":"328.63"},{"v":324.71666666666664,"d":"324.72"},{"v":342.1166666666666,"d":"342.12"},{"v":346.03333333333325,"d":"346.03"},{"v":350.8166666666666,"d":"350.82"},341.25,332.55,0.10204]
[29,"ASHOKA",115.65,{"v":117.40000000000002,"d":"117.40"},{"v":111.10000000000004,"d":"111.10"},{"v":106.55000000000001,"d":"106.55"},{"v":100.25000000000003,"d":"100.25"},{"v":121.95000000000005,"d":"121.95"},{"v":128.25000000000003,"d":"128.25"},{"v":132.80000000000007,"d":"132.80"},123.7,112.85,7.25513]
[30,"ASHOKLEY",127.45,{"v":128.38333333333333,"d":"128.38"},{"v":126.16666666666666,"d":"126.17"},{"v":124.88333333333333,"d":"124.88"},{"v":122.66666666666666,"d":"122.67"},{"v":129.66666666666666,"d":"129.67"},{"v":131.88333333333335,"d":"131.88"},{"v":133.16666666666666,"d":"133.17"},130.6,127.1,132.87955]
[31,"ASIANPAINT",1308.65,{"v":1313.5333333333335,"d":"1313.53"},{"v":1297.116666666667,"d":"1297.12"},{"v":1285.5833333333335,"d":"1285.58"},{"v":1269.166666666667,"d":"1269.17"},{"v":1325.066666666667,"d":"1325.07"},{"v":1341.4833333333336,"d":"1341.48"},{"v":1353.016666666667,"d":"1353.02"},1329.95,1302,9.65321]
[32,"ASTRAL",1102.25,{"v":1105.0833333333333,"d":"1105.08"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1072.0833333333333,"d":"1072.08"},{"v":1054.1666666666665,"d":"1054.17"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1138.083333333333,"d":"1138.08"},{"v":1153.1666666666665,"d":"1153.17"},1123,1090,0.33021]
[33,"ATUL",3223.85,{"v":3220.9500000000003,"d":"3220.95"},{"v":3177.9000000000005,"d":"3177.90"},{"v":3131.9500000000003,"d":"3131.95"},{"v":3088.9000000000005,"d":"3088.90"},{"v":3266.9000000000005,"d":"3266.90"},{"v":3309.9500000000007,"d":"3309.95"},{"v":3355.9000000000005,"d":"3355.90"},3264,3175,0.05293]
[34,"AUBANK",682.35,{"v":685.9166666666666,"d":"685.92"},{"v":675.3333333333333,"d":"675.33"},{"v":668.3166666666666,"d":"668.32"},{"v":657.7333333333332,"d":"657.73"},{"v":692.9333333333333,"d":"692.93"},{"v":703.5166666666665,"d":"703.52"},{"v":710.5333333333333,"d":"710.53"},696.5,678.9,1.02399]
[35,"AUROPHARMA",789.45,{"v":796.2333333333332,"d":"796.23"},{"v":776.9166666666665,"d":"776.92"},{"v":764.3833333333333,"d":"764.38"},{"v":745.0666666666666,"d":"745.07"},{"v":808.7666666666664,"d":"808.77"},{"v":828.0833333333333,"d":"828.08"},{"v":840.6166666666663,"d":"840.62"},815.55,783.7,72.6381]
[36,"AVANTIFEED",464.55,{"v":450.18333333333334,"d":"450.18"},{"v":424.3666666666667,"d":"424.37"},{"v":384.18333333333334,"d":"384.18"},{"v":358.3666666666667,"d":"358.37"},{"v":490.3666666666667,"d":"490.37"},{"v":516.1833333333334,"d":"516.18"},{"v":556.3666666666667,"d":"556.37"},476,410,23.71931]
[37,"AXISBANK",625.95,{"v":627.3166666666667,"d":"627.32"},{"v":620.6333333333334,"d":"620.63"},{"v":615.3166666666667,"d":"615.32"},{"v":608.6333333333334,"d":"608.63"},{"v":632.6333333333334,"d":"632.63"},{"v":639.3166666666666,"d":"639.32"},{"v":644.6333333333334,"d":"644.63"},634,622,66.44742]
[38,"BAJAJ-AUTO",2860.65,{"v":2860.2000000000003,"d":"2860.20"},{"v":2840.5000000000005,"d":"2840.50"},{"v":2820.3500000000004,"d":"2820.35"},{"v":2800.6500000000005,"d":"2800.65"},{"v":2880.3500000000004,"d":"2880.35"},2900.05,{"v":2920.2000000000003,"d":"2920.20"},2879.9,2840.05,1.33182]
[39,"BAJAJCORP",428.7,{"v":429.6166666666666,"d":"429.62"},{"v":423.6833333333332,"d":"423.68"},{"v":418.66666666666663,"d":"418.67"},{"v":412.73333333333323,"d":"412.73"},{"v":434.6333333333332,"d":"434.63"},{"v":440.5666666666666,"d":"440.57"},{"v":445.5833333333332,"d":"445.58"},435.55,424.6,0.16961]
[40,"BAJAJELEC",541.9,539.85,{"v":533.0500000000001,"d":"533.05"},{"v":524.2,"d":"524.20"},{"v":517.4000000000001,"d":"517.40"},{"v":548.7,"d":"548.70"},{"v":555.5,"d":"555.50"},564.35,546.65,531,1.94698]
[41,"BAJAJFINSV",6549.95,{"v":6593.3,"d":"6593.30"},{"v":6486.650000000001,"d":"6486.65"},6423.35,{"v":6316.700000000001,"d":"6316.70"},{"v":6656.6,"d":"6656.60"},6763.25,6826.55,6699.95,6530,1.65064]
[42,"BAJAJHIND",10.2,{"v":9.983333333333333,"d":"9.98"},{"v":9.766666666666666,"d":"9.77"},{"v":9.333333333333334,"d":"9.33"},{"v":9.116666666666667,"d":"9.12"},{"v":10.416666666666664,"d":"10.42"},{"v":10.63333333333333,"d":"10.63"},{"v":11.066666666666663,"d":"11.07"},10.2,9.55,81.85015]
[43,"BAJAJHLDNG",3104.4,{"v":3119.466666666667,"d":"3119.47"},{"v":3074.9833333333345,"d":"3074.98"},{"v":3045.5666666666675,"d":"3045.57"},{"v":3001.083333333335,"d":"3001.08"},{"v":3148.883333333334,"d":"3148.88"},{"v":3193.366666666667,"d":"3193.37"},{"v":3222.7833333333338,"d":"3222.78"},3163.95,3090.05,0.19538]
[44,"BAJFINANCE",2604.6,{"v":2617.616666666667,"d":"2617.62"},{"v":2575.2333333333336,"d":"2575.23"},{"v":2545.866666666667,"d":"2545.87"},{"v":2503.4833333333336,"d":"2503.48"},{"v":2646.9833333333336,"d":"2646.98"},{"v":2689.366666666667,"d":"2689.37"},{"v":2718.7333333333336,"d":"2718.73"},2660,2588.25,14.5532]
[45,"BALKRISIND",1141.45,{"v":1144.6499999999999,"d":"1144.65"},{"v":1128.3499999999997,"d":"1128.35"},{"v":1115.2499999999998,"d":"1115.25"},{"v":1098.9499999999996,"d":"1098.95"},{"v":1157.7499999999998,"d":"1157.75"},1174.05,{"v":1187.1499999999999,"d":"1187.15"},1160.95,1131.55,7.00986]
[46,"BALLARPUR",8.6,8.65,{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},8.25,8.75,{"v":8.900000000000002,"d":"8.90"},{"v":9,"d":"9.00"},8.8,8.55,8.90214]
[47,"BALMLAWRIE",204.6,{"v":204.5666666666667,"d":"204.57"},{"v":202.5333333333334,"d":"202.53"},{"v":200.4666666666667,"d":"200.47"},{"v":198.4333333333334,"d":"198.43"},{"v":206.63333333333338,"d":"206.63"},{"v":208.66666666666669,"d":"208.67"},{"v":210.73333333333338,"d":"210.73"},206.6,202.5,0.59848]
[48,"BALRAMCHIN",95.7,{"v":94.76666666666667,"d":"94.77"},{"v":90.58333333333333,"d":"90.58"},{"v":85.46666666666667,"d":"85.47"},{"v":81.28333333333333,"d":"81.28"},{"v":99.88333333333333,"d":"99.88"},{"v":104.06666666666666,"d":"104.07"},{"v":109.18333333333332,"d":"109.18"},98.95,89.65,1029.4966]
[49,"BANKBARODA",135.25,{"v":134.03333333333333,"d":"134.03"},{"v":132.21666666666667,"d":"132.22"},{"v":129.18333333333334,"d":"129.18"},{"v":127.36666666666667,"d":"127.37"},{"v":137.06666666666666,"d":"137.07"},{"v":138.88333333333333,"d":"138.88"},{"v":141.91666666666666,"d":"141.92"},135.85,131,189.67228]
[50,"BANKINDIA",93.45,{"v":93.41666666666667,"d":"93.42"},{"v":92.03333333333335,"d":"92.03"},{"v":90.61666666666667,"d":"90.62"},{"v":89.23333333333335,"d":"89.23"},{"v":94.83333333333334,"d":"94.83"},{"v":96.21666666666667,"d":"96.22"},{"v":97.63333333333334,"d":"97.63"},94.8,92,80.48159]
[51,"BASF",1881.7,{"v":1893.6666666666667,"d":"1893.67"},{"v":1854.8333333333335,"d":"1854.83"},{"v":1827.9666666666667,"d":"1827.97"},{"v":1789.1333333333334,"d":"1789.13"},{"v":1920.5333333333335,"d":"1920.53"},{"v":1959.366666666667,"d":"1959.37"},{"v":1986.2333333333336,"d":"1986.23"},1932.5,1866.8,0.05618]
[52,"BATAINDIA",997,{"v":1006.1999999999999,"d":"1006.20"},{"v":979.5999999999999,"d":"979.60"},{"v":962.1999999999999,"d":"962.20"},{"v":935.5999999999999,"d":"935.60"},{"v":1023.5999999999999,"d":"1023.60"},{"v":1050.2,"d":"1050.20"},{"v":1067.6,"d":"1067.60"},1032.8,988.8,12.10121]
[53,"BBTC",1668.3,{"v":1679.1000000000001,"d":"1679.10"},{"v":1649.2000000000003,"d":"1649.20"},{"v":1630.1000000000001,"d":"1630.10"},{"v":1600.2000000000003,"d":"1600.20"},{"v":1698.2000000000003,"d":"1698.20"},{"v":1728.1000000000004,"d":"1728.10"},{"v":1747.2000000000003,"d":"1747.20"},1709,1660,1.71611]
[54,"BEL",87.1,{"v":87.56666666666666,"d":"87.57"},{"v":86.33333333333333,"d":"86.33"},{"v":85.56666666666666,"d":"85.57"},{"v":84.33333333333333,"d":"84.33"},{"v":88.33333333333333,"d":"88.33"},{"v":89.56666666666668,"d":"89.57"},{"v":90.33333333333333,"d":"90.33"},88.8,86.8,75.23041]
[55,"BEML",770.85,{"v":768.3666666666667,"d":"768.37"},{"v":757.7333333333333,"d":"757.73"},{"v":744.6166666666667,"d":"744.62"},{"v":733.9833333333333,"d":"733.98"},{"v":781.4833333333333,"d":"781.48"},{"v":792.1166666666668,"d":"792.12"},{"v":805.2333333333333,"d":"805.23"},779,755.25,5.9418]
[56,"BERGEPAINT",304.85,{"v":304.5833333333333,"d":"304.58"},{"v":299.16666666666663,"d":"299.17"},{"v":293.4833333333333,"d":"293.48"},{"v":288.0666666666666,"d":"288.07"},{"v":310.26666666666665,"d":"310.27"},{"v":315.6833333333333,"d":"315.68"},{"v":321.3666666666667,"d":"321.37"},310,298.9,20.94972]
[57,"BFUTILITIE",323.25,{"v":318.5,"d":"318.50"},{"v":309.3,"d":"309.30"},295.35,{"v":286.15000000000003,"d":"286.15"},332.45,{"v":341.65000000000003,"d":"341.65"},{"v":355.59999999999997,"d":"355.60"},327.7,304.55,10.24852]
[58,"BGRENERGY",74.3,{"v":74.26666666666667,"d":"74.27"},{"v":73.53333333333333,"d":"73.53"},{"v":72.76666666666667,"d":"72.77"},{"v":72.03333333333333,"d":"72.03"},{"v":75.03333333333333,"d":"75.03"},{"v":75.76666666666665,"d":"75.77"},{"v":76.53333333333333,"d":"76.53"},75,73.5,0.71169]
[59,"BHARATFIN",1160.2,{"v":1150.1000000000001,"d":"1150.10"},{"v":1138.8500000000004,"d":"1138.85"},{"v":1117.5000000000002,"d":"1117.50"},{"v":1106.2500000000005,"d":"1106.25"},{"v":1171.4500000000003,"d":"1171.45"},{"v":1182.6999999999998,"d":"1182.70"},{"v":1204.0500000000002,"d":"1204.05"},1161.35,1128.75,16.63554]
[60,"BHARATFORG",652.55,{"v":656.9333333333333,"d":"656.93"},{"v":646.6166666666666,"d":"646.62"},{"v":640.6833333333333,"d":"640.68"},{"v":630.3666666666666,"d":"630.37"},{"v":662.8666666666666,"d":"662.87"},{"v":673.1833333333334,"d":"673.18"},{"v":679.1166666666666,"d":"679.12"},667.25,651,8.75664]
[61,"BHARTIARTL",382.05,{"v":383.3833333333334,"d":"383.38"},{"v":375.76666666666677,"d":"375.77"},{"v":369.4833333333334,"d":"369.48"},{"v":361.8666666666668,"d":"361.87"},{"v":389.66666666666674,"d":"389.67"},{"v":397.2833333333334,"d":"397.28"},{"v":403.5666666666667,"d":"403.57"},391,377.1,30.86233]
[62,"BHEL",76.15,{"v":76.18333333333332,"d":"76.18"},{"v":75.56666666666665,"d":"75.57"},{"v":74.98333333333332,"d":"74.98"},{"v":74.36666666666665,"d":"74.37"},{"v":76.76666666666665,"d":"76.77"},{"v":77.38333333333333,"d":"77.38"},{"v":77.96666666666665,"d":"77.97"},76.8,75.6,37.55063]
[63,"BHUSANSTL",27.95,27.95,{"v":27.5,"d":"27.50"},27.05,{"v":26.6,"d":"26.60"},{"v":28.4,"d":"28.40"},{"v":28.849999999999994,"d":"28.85"},{"v":29.299999999999997,"d":"29.30"},28.4,27.5,5.13149]
[64,"BIOCON",656.7,659.65,{"v":650.5,"d":"650.50"},{"v":644.3000000000001,"d":"644.30"},{"v":635.1500000000001,"d":"635.15"},{"v":665.8499999999999,"d":"665.85"},{"v":674.9999999999998,"d":"675.00"},{"v":681.1999999999998,"d":"681.20"},668.8,653.45,16.81688]
[65,"BIRLACORPN",702.5,{"v":708.0666666666666,"d":"708.07"},{"v":689.5833333333333,"d":"689.58"},{"v":676.6666666666666,"d":"676.67"},{"v":658.1833333333333,"d":"658.18"},{"v":720.9833333333332,"d":"720.98"},{"v":739.4666666666666,"d":"739.47"},{"v":752.3833333333332,"d":"752.38"},726.55,695.15,0.37556]
[66,"BLISSGVS",181.45,{"v":182.36666666666667,"d":"182.37"},{"v":180.08333333333334,"d":"180.08"},{"v":178.71666666666667,"d":"178.72"},{"v":176.43333333333334,"d":"176.43"},{"v":183.73333333333335,"d":"183.73"},{"v":186.01666666666665,"d":"186.02"},{"v":187.38333333333335,"d":"187.38"},184.65,181,1.16726]
[67,"BLUEDART",3165.1,{"v":3171.866666666667,"d":"3171.87"},{"v":3144.2333333333336,"d":"3144.23"},{"v":3123.366666666667,"d":"3123.37"},{"v":3095.7333333333336,"d":"3095.73"},{"v":3192.7333333333336,"d":"3192.73"},{"v":3220.366666666667,"d":"3220.37"},{"v":3241.2333333333336,"d":"3241.23"},3199.5,3151,0.025]
[68,"BLUESTARCO",658.2,{"v":662.4,"d":"662.40"},{"v":650.8,"d":"650.80"},{"v":643.4,"d":"643.40"},{"v":631.8,"d":"631.80"},{"v":669.8,"d":"669.80"},{"v":681.4000000000001,"d":"681.40"},{"v":688.8,"d":"688.80"},674,655,0.11195]
[69,"BOMDYEING",243.05,{"v":243.8166666666667,"d":"243.82"},{"v":238.63333333333338,"d":"238.63"},{"v":234.2166666666667,"d":"234.22"},{"v":229.0333333333334,"d":"229.03"},{"v":248.23333333333338,"d":"248.23"},{"v":253.4166666666667,"d":"253.42"},{"v":257.83333333333337,"d":"257.83"},249,239.4,1.28348]
[70,"BOSCHLTD",20986.1,{"v":20958.7,"d":"20958.70"},{"v":20817.4,"d":"20817.40"},{"v":20648.7,"d":"20648.70"},{"v":20507.4,"d":"20507.40"},{"v":21127.4,"d":"21127.40"},{"v":21268.699999999997,"d":"21268.70"},{"v":21437.4,"d":"21437.40"},21100,20790,0.33202]
[71,"BPCL",364,{"v":359.7833333333333,"d":"359.78"},{"v":352.3166666666666,"d":"352.32"},{"v":340.6333333333333,"d":"340.63"},{"v":333.16666666666663,"d":"333.17"},{"v":371.4666666666666,"d":"371.47"},{"v":378.9333333333333,"d":"378.93"},{"v":390.61666666666656,"d":"390.62"},367.25,348.1,89.76872]
[72,"BRFL",18.95,{"v":19.133333333333336,"d":"19.13"},{"v":18.766666666666673,"d":"18.77"},{"v":18.583333333333336,"d":"18.58"},{"v":18.216666666666672,"d":"18.22"},{"v":19.316666666666674,"d":"19.32"},{"v":19.68333333333334,"d":"19.68"},{"v":19.866666666666674,"d":"19.87"},19.5,18.95,1.67662]
[73,"BRIGADE",200.15,{"v":201.01666666666665,"d":"201.02"},{"v":197.1333333333333,"d":"197.13"},{"v":194.11666666666665,"d":"194.12"},{"v":190.2333333333333,"d":"190.23"},{"v":204.0333333333333,"d":"204.03"},{"v":207.91666666666663,"d":"207.92"},{"v":210.9333333333333,"d":"210.93"},204.9,198,0.20688]
[74,"BRITANNIA",6021.75,{"v":6035.433333333333,"d":"6035.43"},{"v":5962.866666666667,"d":"5962.87"},{"v":5903.983333333334,"d":"5903.98"},{"v":5831.416666666667,"d":"5831.42"},{"v":6094.316666666667,"d":"6094.32"},{"v":6166.883333333334,"d":"6166.88"},{"v":6225.766666666666,"d":"6225.77"},6108,5976.55,1.47524]
[75,"BSE",778.7,{"v":764.1999999999999,"d":"764.20"},{"v":745.4999999999999,"d":"745.50"},{"v":712.3,"d":"712.30"},{"v":693.5999999999999,"d":"693.60"},{"v":797.3999999999999,"d":"797.40"},{"v":816.0999999999999,"d":"816.10"},{"v":849.2999999999998,"d":"849.30"},782.9,731,5.6856]
[77,"CADILAHC",413.15,413.05,{"v":408.20000000000005,"d":"408.20"},{"v":403.25000000000006,"d":"403.25"},{"v":398.4000000000001,"d":"398.40"},{"v":418,"d":"418.00"},422.85,{"v":427.79999999999995,"d":"427.80"},417.9,408.1,16.13138]
[78,"CANBK",267.5,{"v":267.59999999999997,"d":"267.60"},{"v":263.69999999999993,"d":"263.70"},{"v":259.9,"d":"259.90"},{"v":255.99999999999994,"d":"256.00"},{"v":271.3999999999999,"d":"271.40"},{"v":275.2999999999999,"d":"275.30"},{"v":279.0999999999999,"d":"279.10"},271.5,263.8,50.7493]
[79,"CANFINHOME",324.25,{"v":319.84999999999997,"d":"319.85"},{"v":310.8999999999999,"d":"310.90"},{"v":297.54999999999995,"d":"297.55"},{"v":288.5999999999999,"d":"288.60"},{"v":333.19999999999993,"d":"333.20"},342.15,{"v":355.49999999999994,"d":"355.50"},328.8,306.5,21.93321]
[80,"CAPF",601.7,604.25,{"v":595,"d":"595.00"},{"v":588.3,"d":"588.30"},579.05,610.95,{"v":620.2,"d":"620.20"},{"v":626.9000000000001,"d":"626.90"},613.5,597.55,6.2185]
[81,"CAPLIPOINT",505.3,{"v":508.4666666666667,"d":"508.47"},{"v":497.9333333333334,"d":"497.93"},{"v":490.5666666666667,"d":"490.57"},{"v":480.0333333333334,"d":"480.03"},{"v":515.8333333333334,"d":"515.83"},{"v":526.3666666666667,"d":"526.37"},{"v":533.7333333333333,"d":"533.73"},519,501.1,0.3296]
[82,"CARBORUNIV",379.9,{"v":380.98333333333335,"d":"380.98"},{"v":374.1166666666667,"d":"374.12"},{"v":368.3333333333333,"d":"368.33"},{"v":361.46666666666664,"d":"361.47"},{"v":386.7666666666667,"d":"386.77"},{"v":393.6333333333334,"d":"393.63"},{"v":399.41666666666674,"d":"399.42"},387.85,375.2,0.38336]
[83,"CARERATING",1301.05,1295.05,{"v":1284,"d":"1284.00"},1266.95,{"v":1255.9,"d":"1255.90"},{"v":1312.1,"d":"1312.10"},{"v":1323.1499999999996,"d":"1323.15"},{"v":1340.1999999999998,"d":"1340.20"},1306.1,1278,0.25265]
[84,"CASTROLIND",156.35,{"v":156.6833333333333,"d":"156.68"},{"v":154.66666666666663,"d":"154.67"},{"v":152.98333333333332,"d":"152.98"},{"v":150.96666666666664,"d":"150.97"},{"v":158.36666666666662,"d":"158.37"},{"v":160.38333333333333,"d":"160.38"},{"v":162.0666666666666,"d":"162.07"},158.7,155,9.87825]
[85,"CCL",265.3,{"v":264.9166666666667,"d":"264.92"},{"v":261.3833333333334,"d":"261.38"},{"v":257.4666666666667,"d":"257.47"},{"v":253.9333333333334,"d":"253.93"},{"v":268.83333333333337,"d":"268.83"},{"v":272.3666666666667,"d":"272.37"},{"v":276.28333333333336,"d":"276.28"},268.45,261,0.39217]
[86,"CDSL",260.15,{"v":261.3833333333333,"d":"261.38"},{"v":257.66666666666663,"d":"257.67"},{"v":255.18333333333328,"d":"255.18"},{"v":251.46666666666658,"d":"251.47"},{"v":263.8666666666667,"d":"263.87"},{"v":267.58333333333337,"d":"267.58"},{"v":270.0666666666667,"d":"270.07"},265.1,258.9,2.45999]
[87,"CEATLTD",1369.5,{"v":1373.8333333333333,"d":"1373.83"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1351.8333333333333,"d":"1351.83"},{"v":1338.6666666666665,"d":"1338.67"},{"v":1382.6666666666665,"d":"1382.67"},{"v":1395.833333333333,"d":"1395.83"},{"v":1404.6666666666665,"d":"1404.67"},1387,1365,1.79787]
[88,"CENTRALBK",67.5,67.55,{"v":66.14999999999999,"d":"66.15"},{"v":64.8,"d":"64.80"},{"v":63.39999999999999,"d":"63.40"},{"v":68.89999999999999,"d":"68.90"},{"v":70.3,"d":"70.30"},{"v":71.64999999999999,"d":"71.65"},68.95,66.2,0.76292]
[89,"CENTURYPLY",212.1,{"v":211.0333333333333,"d":"211.03"},{"v":206.0166666666666,"d":"206.02"},{"v":199.93333333333328,"d":"199.93"},{"v":194.91666666666657,"d":"194.92"},{"v":217.11666666666662,"d":"217.12"},{"v":222.13333333333333,"d":"222.13"},{"v":228.21666666666664,"d":"228.22"},216.05,204.95,2.87916]
[90,"CENTURYTEX",926.05,{"v":929.5166666666668,"d":"929.52"},{"v":918.0333333333335,"d":"918.03"},{"v":910.0166666666668,"d":"910.02"},{"v":898.5333333333335,"d":"898.53"},{"v":937.5333333333335,"d":"937.53"},{"v":949.0166666666669,"d":"949.02"},{"v":957.0333333333335,"d":"957.03"},941,921.5,4.85205]
[91,"CERA",2571.25,{"v":2580.4166666666665,"d":"2580.42"},{"v":2560.833333333333,"d":"2560.83"},{"v":2550.4166666666665,"d":"2550.42"},{"v":2530.833333333333,"d":"2530.83"},{"v":2590.833333333333,"d":"2590.83"},{"v":2610.416666666666,"d":"2610.42"},{"v":2620.833333333333,"d":"2620.83"},2600,2570,0.05547]
[92,"CGPOWER",54.5,{"v":54.46666666666667,"d":"54.47"},{"v":54.03333333333334,"d":"54.03"},{"v":53.56666666666667,"d":"53.57"},{"v":53.13333333333334,"d":"53.13"},{"v":54.93333333333334,"d":"54.93"},{"v":55.366666666666674,"d":"55.37"},{"v":55.833333333333336,"d":"55.83"},54.9,54,24.98763]
[93,"CHAMBLFERT",160.7,161.15,{"v":159.60000000000002,"d":"159.60"},{"v":158.50000000000003,"d":"158.50"},{"v":156.95000000000005,"d":"156.95"},162.25,{"v":163.8,"d":"163.80"},{"v":164.89999999999998,"d":"164.90"},162.7,160.05,1.57515]
[94,"CHENNPETRO",303.15,{"v":299.09999999999997,"d":"299.10"},{"v":290.5999999999999,"d":"290.60"},{"v":278.04999999999995,"d":"278.05"},{"v":269.5499999999999,"d":"269.55"},{"v":311.6499999999999,"d":"311.65"},{"v":320.15000000000003,"d":"320.15"},{"v":332.69999999999993,"d":"332.70"},307.6,286.55,8.81338]
[95,"CHOLAFIN",1317.05,{"v":1303.0166666666667,"d":"1303.02"},{"v":1280.0833333333333,"d":"1280.08"},{"v":1243.1166666666666,"d":"1243.12"},{"v":1220.1833333333332,"d":"1220.18"},{"v":1339.9833333333333,"d":"1339.98"},{"v":1362.9166666666667,"d":"1362.92"},{"v":1399.8833333333334,"d":"1399.88"},1325.95,1266.05,2.5338]
[96,"CIPLA",664.9,{"v":666.1,"d":"666.10"},{"v":659.2,"d":"659.20"},{"v":653.5,"d":"653.50"},{"v":646.6,"d":"646.60"},{"v":671.8000000000001,"d":"671.80"},{"v":678.6999999999999,"d":"678.70"},{"v":684.4000000000001,"d":"684.40"},673,660.4,22.20455]
[97,"COALINDIA",274.95,275.45,272.75,270.55,267.85,277.65,{"v":280.3499999999999,"d":"280.35"},{"v":282.54999999999995,"d":"282.55"},278.15,273.25,29.19286]
[98,"COCHINSHIP",420.85,{"v":421.6166666666666,"d":"421.62"},{"v":418.23333333333323,"d":"418.23"},{"v":415.6166666666666,"d":"415.62"},{"v":412.23333333333323,"d":"412.23"},{"v":424.23333333333323,"d":"424.23"},{"v":427.61666666666656,"d":"427.62"},{"v":430.23333333333323,"d":"430.23"},425,419,0.7164]
[99,"COFFEEDAY",309.1,308.45,{"v":305,"d":"305.00"},{"v":300.90000000000003,"d":"300.90"},{"v":297.45000000000005,"d":"297.45"},{"v":312.54999999999995,"d":"312.55"},{"v":315.9999999999999,"d":"316.00"},{"v":320.0999999999999,"d":"320.10"},311.9,304.35,1.31682]
[100,"COLPAL",1114.25,{"v":1115.3666666666666,"d":"1115.37"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1103.2166666666665,"d":"1103.22"},{"v":1096.583333333333,"d":"1096.58"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1127.5166666666669,"d":"1127.52"},{"v":1133.0333333333333,"d":"1133.03"},1122,1109.85,1.73954]
[101,"CONCOR",633.95,{"v":638.7666666666668,"d":"638.77"},{"v":627.5333333333335,"d":"627.53"},{"v":621.1166666666668,"d":"621.12"},{"v":609.8833333333336,"d":"609.88"},{"v":645.1833333333335,"d":"645.18"},{"v":656.4166666666669,"d":"656.42"},{"v":662.8333333333335,"d":"662.83"},650,632.35,3.93436]
[102,"COROMANDEL",412.55,{"v":409.8666666666666,"d":"409.87"},{"v":402.78333333333325,"d":"402.78"},{"v":393.01666666666665,"d":"393.02"},{"v":385.9333333333333,"d":"385.93"},{"v":419.6333333333332,"d":"419.63"},{"v":426.7166666666666,"d":"426.72"},{"v":436.4833333333332,"d":"436.48"},416.95,400.1,0.9598]
[103,"COX&KINGS",217.7,{"v":218.39999999999998,"d":"218.40"},{"v":215.44999999999996,"d":"215.45"},{"v":213.2,"d":"213.20"},{"v":210.24999999999997,"d":"210.25"},{"v":220.64999999999995,"d":"220.65"},{"v":223.6,"d":"223.60"},{"v":225.84999999999994,"d":"225.85"},221.35,216.15,1.01233]
[104,"CRISIL",1747,{"v":1751.3500000000001,"d":"1751.35"},{"v":1722.6500000000003,"d":"1722.65"},{"v":1698.3000000000002,"d":"1698.30"},{"v":1669.6000000000004,"d":"1669.60"},{"v":1775.7000000000003,"d":"1775.70"},{"v":1804.4,"d":"1804.40"},{"v":1828.7500000000002,"d":"1828.75"},1780.05,1727,0.06343]
[105,"CROMPTON",221.6,{"v":221.48333333333335,"d":"221.48"},{"v":219.0666666666667,"d":"219.07"},{"v":216.53333333333333,"d":"216.53"},{"v":214.11666666666667,"d":"214.12"},{"v":224.0166666666667,"d":"224.02"},{"v":226.43333333333334,"d":"226.43"},{"v":228.96666666666673,"d":"228.97"},223.9,218.95,1.21624]
[106,"CUB",182.6,{"v":182.48333333333332,"d":"182.48"},{"v":181.01666666666665,"d":"181.02"},{"v":179.43333333333334,"d":"179.43"},{"v":177.96666666666667,"d":"177.97"},{"v":184.06666666666663,"d":"184.07"},{"v":185.53333333333327,"d":"185.53"},{"v":187.11666666666662,"d":"187.12"},183.95,180.9,4.88828]
[107,"CUMMINSIND",737.7,{"v":742.5666666666666,"d":"742.57"},{"v":730.1333333333332,"d":"730.13"},{"v":722.5666666666666,"d":"722.57"},{"v":710.1333333333332,"d":"710.13"},{"v":750.1333333333332,"d":"750.13"},{"v":762.5666666666666,"d":"762.57"},{"v":770.1333333333332,"d":"770.13"},755,735,3.3592]
[108,"CYIENT",732.45,739.35,{"v":718.2,"d":"718.20"},703.95,{"v":682.8000000000001,"d":"682.80"},{"v":753.6,"d":"753.60"},{"v":774.7499999999999,"d":"774.75"},{"v":789,"d":"789.00"},760.5,725.1,2.25234]
[109,"DABUR",461.85,{"v":461.3,"d":"461.30"},{"v":454.6,"d":"454.60"},447.35,{"v":440.65000000000003,"d":"440.65"},468.55,{"v":475.24999999999994,"d":"475.25"},{"v":482.5,"d":"482.50"},468,454.05,21.08447]
[110,"DBCORP",218,{"v":217.66666666666666,"d":"217.67"},{"v":215.5333333333333,"d":"215.53"},{"v":213.06666666666663,"d":"213.07"},{"v":210.93333333333328,"d":"210.93"},{"v":220.13333333333333,"d":"220.13"},{"v":222.2666666666667,"d":"222.27"},{"v":224.73333333333335,"d":"224.73"},219.8,215.2,1.99813]
[111,"DBL",755,{"v":756.5833333333334,"d":"756.58"},{"v":738.3666666666668,"d":"738.37"},{"v":721.7333333333335,"d":"721.73"},{"v":703.5166666666669,"d":"703.52"},{"v":773.2166666666667,"d":"773.22"},{"v":791.4333333333332,"d":"791.43"},{"v":808.0666666666666,"d":"808.07"},774.8,739.95,1.62063]
[112,"DBREALTY",27.15,{"v":27.400000000000002,"d":"27.40"},{"v":26.500000000000004,"d":"26.50"},25.85,{"v":24.950000000000003,"d":"24.95"},{"v":28.050000000000004,"d":"28.05"},{"v":28.950000000000003,"d":"28.95"},{"v":29.600000000000005,"d":"29.60"},28.3,26.75,5.71554]
[113,"DCAL",281.75,{"v":283.5,"d":"283.50"},{"v":276.8,"d":"276.80"},271.85,{"v":265.15000000000003,"d":"265.15"},288.45,{"v":295.15000000000003,"d":"295.15"},{"v":300.09999999999997,"d":"300.10"},290.2,278.55,2.02336]
[114,"DCBBANK",166.85,{"v":167.16666666666666,"d":"167.17"},{"v":165.58333333333331,"d":"165.58"},{"v":164.31666666666666,"d":"164.32"},{"v":162.73333333333332,"d":"162.73"},{"v":168.4333333333333,"d":"168.43"},{"v":170.01666666666662,"d":"170.02"},{"v":171.2833333333333,"d":"171.28"},168.75,165.9,5.30711]
[115,"DCMSHRIRAM",415.3,{"v":406.23333333333335,"d":"406.23"},{"v":393.5166666666667,"d":"393.52"},{"v":371.73333333333335,"d":"371.73"},{"v":359.0166666666667,"d":"359.02"},{"v":428.0166666666667,"d":"428.02"},{"v":440.7333333333334,"d":"440.73"},{"v":462.5166666666667,"d":"462.52"},418.95,384.45,17.08749]
[116,"DEEPAKFERT",241.25,{"v":239.98333333333335,"d":"239.98"},{"v":236.2666666666667,"d":"236.27"},{"v":231.28333333333336,"d":"231.28"},{"v":227.56666666666672,"d":"227.57"},{"v":244.9666666666667,"d":"244.97"},{"v":248.68333333333334,"d":"248.68"},{"v":253.66666666666669,"d":"253.67"},243.7,235,1.65236]
[117,"DELTACORP",258.95,{"v":261.09999999999997,"d":"261.10"},{"v":255.14999999999992,"d":"255.15"},{"v":251.34999999999997,"d":"251.35"},{"v":245.39999999999992,"d":"245.40"},{"v":264.8999999999999,"d":"264.90"},{"v":270.84999999999997,"d":"270.85"},{"v":274.6499999999999,"d":"274.65"},267.05,257.3,15.4922]
[118,"DEN",60.05,{"v":61.5,"d":"61.50"},{"v":58.099999999999994,"d":"58.10"},{"v":56.14999999999999,"d":"56.15"},{"v":52.749999999999986,"d":"52.75"},63.45,{"v":66.85000000000001,"d":"66.85"},{"v":68.80000000000001,"d":"68.80"},64.9,59.55,8.84066]
[119,"DENABANK",15.9,{"v":15.9,"d":"15.90"},15.75,{"v":15.6,"d":"15.60"},15.45,16.05,{"v":16.200000000000003,"d":"16.20"},16.35,16.05,15.75,10.14758]
[120,"DHFL",610.2,{"v":611.5166666666667,"d":"611.52"},{"v":606.1333333333333,"d":"606.13"},{"v":602.0666666666667,"d":"602.07"},{"v":596.6833333333334,"d":"596.68"},{"v":615.5833333333333,"d":"615.58"},{"v":620.9666666666665,"d":"620.97"},{"v":625.0333333333332,"d":"625.03"},616.9,607.45,49.51135]
[121,"DISHTV",66.6,67.05,{"v":65.69999999999999,"d":"65.70"},{"v":64.8,"d":"64.80"},{"v":63.44999999999999,"d":"63.45"},{"v":67.94999999999999,"d":"67.95"},{"v":69.29999999999998,"d":"69.30"},{"v":70.19999999999999,"d":"70.20"},68.4,66.15,15.43299]
[122,"DIVISLAB",1364.7,{"v":1361.6000000000001,"d":"1361.60"},{"v":1320.1500000000003,"d":"1320.15"},{"v":1275.6000000000001,"d":"1275.60"},{"v":1234.1500000000003,"d":"1234.15"},{"v":1406.1500000000003,"d":"1406.15"},{"v":1447.6000000000001,"d":"1447.60"},{"v":1492.1500000000003,"d":"1492.15"},1403.05,1317.05,41.3741]
[123,"DIXON",2694.25,2687.65,{"v":2641.6000000000004,"d":"2641.60"},{"v":2588.9500000000003,"d":"2588.95"},{"v":2542.9000000000005,"d":"2542.90"},{"v":2740.3,"d":"2740.30"},{"v":2786.3500000000004,"d":"2786.35"},{"v":2839,"d":"2839.00"},2733.7,2635,0.49597]
[124,"DLF",213.2,{"v":211.20000000000002,"d":"211.20"},{"v":208.15000000000003,"d":"208.15"},{"v":203.10000000000002,"d":"203.10"},{"v":200.05000000000004,"d":"200.05"},{"v":216.25000000000003,"d":"216.25"},{"v":219.30000000000004,"d":"219.30"},{"v":224.35000000000002,"d":"224.35"},214.25,206.15,72.25702]
[125,"DMART",1524.8,{"v":1526.1000000000001,"d":"1526.10"},{"v":1510.7000000000003,"d":"1510.70"},{"v":1496.6000000000001,"d":"1496.60"},{"v":1481.2000000000003,"d":"1481.20"},{"v":1540.2000000000003,"d":"1540.20"},{"v":1555.6000000000004,"d":"1555.60"},{"v":1569.7000000000003,"d":"1569.70"},1541.5,1512,2.25106]
[126,"DREDGECORP",474.7,{"v":476.68333333333334,"d":"476.68"},{"v":469.4166666666667,"d":"469.42"},{"v":464.1333333333333,"d":"464.13"},{"v":456.8666666666667,"d":"456.87"},{"v":481.9666666666667,"d":"481.97"},{"v":489.23333333333335,"d":"489.23"},{"v":494.5166666666667,"d":"494.52"},483.95,471.4,1.49594]
[127,"DRREDDY",2568.5,{"v":2577.133333333333,"d":"2577.13"},{"v":2539.2666666666664,"d":"2539.27"},{"v":2510.0333333333333,"d":"2510.03"},{"v":2472.1666666666665,"d":"2472.17"},{"v":2606.3666666666663,"d":"2606.37"},{"v":2644.233333333333,"d":"2644.23"},{"v":2673.4666666666662,"d":"2673.47"},2615,2547.9,6.91773]
[128,"ECLERX",1174.55,{"v":1166.1833333333334,"d":"1166.18"},{"v":1152.3666666666668,"d":"1152.37"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1202.1833333333334,"d":"1202.18"},{"v":1224.3666666666668,"d":"1224.37"},1180,1144,0.32048]
[129,"EDELWEISS",267.05,{"v":266.4166666666667,"d":"266.42"},{"v":263.28333333333336,"d":"263.28"},{"v":259.51666666666665,"d":"259.52"},{"v":256.3833333333333,"d":"256.38"},{"v":270.1833333333334,"d":"270.18"},{"v":273.3166666666667,"d":"273.32"},{"v":277.0833333333334,"d":"277.08"},269.55,262.65,8.96153]
[130,"EICHERMOT",29663.7,{"v":29538.566666666666,"d":"29538.57"},{"v":29297.13333333333,"d":"29297.13"},{"v":28930.566666666666,"d":"28930.57"},{"v":28689.13333333333,"d":"28689.13"},{"v":29905.13333333333,"d":"29905.13"},{"v":30146.566666666666,"d":"30146.57"},{"v":30513.13333333333,"d":"30513.13"},29780,29172,0.44677]
[131,"EIDPARRY",235.4,{"v":229.9,"d":"229.90"},{"v":217.8,"d":"217.80"},{"v":200.20000000000002,"d":"200.20"},{"v":188.10000000000002,"d":"188.10"},{"v":247.5,"d":"247.50"},{"v":259.59999999999997,"d":"259.60"},{"v":277.2,"d":"277.20"},242,212.3,43.30246]
[132,"EIHOTEL",163.6,{"v":164.51666666666668,"d":"164.52"},{"v":161.63333333333335,"d":"161.63"},{"v":159.66666666666669,"d":"159.67"},{"v":156.78333333333336,"d":"156.78"},{"v":166.48333333333335,"d":"166.48"},{"v":169.36666666666667,"d":"169.37"},{"v":171.33333333333334,"d":"171.33"},167.4,162.55,0.67779]
[133,"EMAMILTD",547.15,{"v":547.9833333333333,"d":"547.98"},{"v":542.4666666666667,"d":"542.47"},{"v":537.7833333333333,"d":"537.78"},{"v":532.2666666666667,"d":"532.27"},{"v":552.6666666666667,"d":"552.67"},{"v":558.1833333333334,"d":"558.18"},{"v":562.8666666666668,"d":"562.87"},553.5,543.3,0.74398]
[134,"ENDURANCE",1436.35,{"v":1422.5666666666666,"d":"1422.57"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1359.9166666666665,"d":"1359.92"},{"v":1335.4833333333331,"d":"1335.48"},{"v":1460.7833333333333,"d":"1460.78"},{"v":1485.2166666666667,"d":"1485.22"},{"v":1523.4333333333334,"d":"1523.43"},1447,1384.35,0.17388]
[135,"ENGINERSIN",135.8,{"v":134.86666666666667,"d":"134.87"},{"v":131.03333333333336,"d":"131.03"},{"v":126.26666666666668,"d":"126.27"},{"v":122.43333333333337,"d":"122.43"},{"v":139.63333333333335,"d":"139.63"},{"v":143.46666666666667,"d":"143.47"},{"v":148.23333333333335,"d":"148.23"},138.7,130.1,79.11276]
[136,"EQUITAS",144.1,{"v":145.01666666666668,"d":"145.02"},{"v":142.88333333333335,"d":"142.88"},{"v":141.66666666666669,"d":"141.67"},{"v":139.53333333333336,"d":"139.53"},{"v":146.23333333333335,"d":"146.23"},{"v":148.36666666666667,"d":"148.37"},{"v":149.58333333333334,"d":"149.58"},147.15,143.8,5.36024]
[137,"ERIS",755.55,{"v":755.3166666666666,"d":"755.32"},{"v":745.2333333333332,"d":"745.23"},{"v":734.9166666666666,"d":"734.92"},{"v":724.8333333333333,"d":"724.83"},{"v":765.6333333333332,"d":"765.63"},{"v":775.7166666666667,"d":"775.72"},{"v":786.0333333333332,"d":"786.03"},765.4,745,0.19099]
[138,"EROSMEDIA",108.05,{"v":108.5,"d":"108.50"},106.45,{"v":104.85000000000001,"d":"104.85"},{"v":102.80000000000001,"d":"102.80"},{"v":110.1,"d":"110.10"},112.15,{"v":113.74999999999999,"d":"113.75"},110.55,106.9,6.24308]
[139,"ESCORTS",776.35,{"v":775.6166666666667,"d":"775.62"},{"v":766.3333333333334,"d":"766.33"},{"v":756.3166666666667,"d":"756.32"},{"v":747.0333333333334,"d":"747.03"},{"v":785.6333333333333,"d":"785.63"},{"v":794.9166666666666,"d":"794.92"},{"v":804.9333333333333,"d":"804.93"},784.9,765.6,7.23355]
[140,"EVEREADY",232.75,{"v":233.11666666666665,"d":"233.12"},{"v":230.5833333333333,"d":"230.58"},{"v":228.41666666666663,"d":"228.42"},{"v":225.88333333333327,"d":"225.88"},{"v":235.2833333333333,"d":"235.28"},{"v":237.81666666666666,"d":"237.82"},{"v":239.98333333333332,"d":"239.98"},235.65,230.95,0.36951]
[141,"EXIDEIND",270.9,{"v":270.7,"d":"270.70"},{"v":267.59999999999997,"d":"267.60"},{"v":264.29999999999995,"d":"264.30"},{"v":261.19999999999993,"d":"261.20"},{"v":274,"d":"274.00"},{"v":277.1,"d":"277.10"},{"v":280.40000000000003,"d":"280.40"},273.8,267.4,8.03422]
[142,"FCONSUMER",48.65,{"v":48.96666666666667,"d":"48.97"},{"v":48.083333333333336,"d":"48.08"},{"v":47.516666666666666,"d":"47.52"},{"v":46.63333333333333,"d":"46.63"},{"v":49.53333333333334,"d":"49.53"},{"v":50.416666666666664,"d":"50.42"},{"v":50.98333333333334,"d":"50.98"},49.85,48.4,17.73269]
[143,"FEDERALBNK",77.65,{"v":77.63333333333334,"d":"77.63"},{"v":76.56666666666668,"d":"76.57"},{"v":75.48333333333333,"d":"75.48"},{"v":74.41666666666667,"d":"74.42"},{"v":78.71666666666668,"d":"78.72"},{"v":79.78333333333335,"d":"79.78"},{"v":80.86666666666669,"d":"80.87"},78.7,76.55,64.04481]
[144,"FINCABLES",549.95,{"v":552.6166666666667,"d":"552.62"},{"v":545.3333333333334,"d":"545.33"},{"v":540.7166666666667,"d":"540.72"},{"v":533.4333333333334,"d":"533.43"},{"v":557.2333333333333,"d":"557.23"},{"v":564.5166666666667,"d":"564.52"},{"v":569.1333333333333,"d":"569.13"},559.9,548,0.30258]
[145,"FINPIPE",575.45,{"v":579.3000000000001,"d":"579.30"},{"v":570.6500000000001,"d":"570.65"},565.85,{"v":557.2,"d":"557.20"},{"v":584.1000000000001,"d":"584.10"},592.75,{"v":597.5500000000002,"d":"597.55"},587.95,574.5,0.12064]
[146,"FLFL",411.5,{"v":413.7833333333333,"d":"413.78"},{"v":408.8166666666666,"d":"408.82"},{"v":406.1333333333333,"d":"406.13"},{"v":401.16666666666663,"d":"401.17"},{"v":416.4666666666666,"d":"416.47"},{"v":421.4333333333333,"d":"421.43"},{"v":424.11666666666656,"d":"424.12"},418.75,411.1,0.09494]
[147,"FSL",73.9,{"v":73.60000000000001,"d":"73.60"},{"v":72.60000000000002,"d":"72.60"},{"v":71.30000000000001,"d":"71.30"},{"v":70.30000000000003,"d":"70.30"},{"v":74.90000000000002,"d":"74.90"},{"v":75.89999999999999,"d":"75.90"},{"v":77.20000000000002,"d":"77.20"},74.6,72.3,21.99968]
[148,"GAIL",372.55,{"v":371.0166666666667,"d":"371.02"},{"v":367.63333333333344,"d":"367.63"},{"v":362.71666666666675,"d":"362.72"},{"v":359.3333333333335,"d":"359.33"},{"v":375.9333333333334,"d":"375.93"},{"v":379.3166666666667,"d":"379.32"},{"v":384.23333333333335,"d":"384.23"},374.4,366.1,36.21053]
[149,"GATI",93.5,93.45,{"v":92.05000000000001,"d":"92.05"},{"v":90.60000000000001,"d":"90.60"},{"v":89.20000000000002,"d":"89.20"},{"v":94.9,"d":"94.90"},{"v":96.30000000000001,"d":"96.30"},97.75,94.85,92,5.73149]
[150,"GDL",166.55,{"v":168.76666666666668,"d":"168.77"},{"v":163.98333333333335,"d":"163.98"},{"v":161.41666666666666,"d":"161.42"},{"v":156.63333333333333,"d":"156.63"},{"v":171.33333333333337,"d":"171.33"},{"v":176.11666666666673,"d":"176.12"},{"v":178.6833333333334,"d":"178.68"},173.55,166.2,1.0537]
[151,"GEPIL",738.2,{"v":741.0500000000001,"d":"741.05"},{"v":732.1500000000001,"d":"732.15"},{"v":726.1,"d":"726.10"},{"v":717.2,"d":"717.20"},{"v":747.1000000000001,"d":"747.10"},{"v":756,"d":"756.00"},{"v":762.0500000000002,"d":"762.05"},749.95,735,0.08804]
[152,"GESHIP",297.8,{"v":296.3,"d":"296.30"},{"v":294.1,"d":"294.10"},{"v":290.40000000000003,"d":"290.40"},{"v":288.20000000000005,"d":"288.20"},{"v":300,"d":"300.00"},{"v":302.19999999999993,"d":"302.20"},{"v":305.9,"d":"305.90"},298.5,292.6,0.23767]
[153,"GET&D",279.75,278.55,{"v":274.20000000000005,"d":"274.20"},{"v":268.65000000000003,"d":"268.65"},{"v":264.30000000000007,"d":"264.30"},{"v":284.1,"d":"284.10"},{"v":288.45000000000005,"d":"288.45"},{"v":294,"d":"294.00"},282.9,273,0.21633]
[154,"GHCL",252.7,{"v":253.48333333333335,"d":"253.48"},{"v":249.2666666666667,"d":"249.27"},{"v":245.83333333333337,"d":"245.83"},{"v":241.61666666666673,"d":"241.62"},{"v":256.9166666666667,"d":"256.92"},{"v":261.1333333333333,"d":"261.13"},{"v":264.56666666666666,"d":"264.57"},257.7,250.05,1.85595]
[155,"GICRE",347.55,{"v":342.2833333333333,"d":"342.28"},{"v":334.7666666666666,"d":"334.77"},{"v":321.9833333333333,"d":"321.98"},{"v":314.4666666666666,"d":"314.47"},{"v":355.0666666666666,"d":"355.07"},{"v":362.58333333333326,"d":"362.58"},{"v":375.3666666666666,"d":"375.37"},349.8,329.5,1.28125]
[156,"GILLETTE",6856.7,{"v":6838.233333333334,"d":"6838.23"},{"v":6796.516666666667,"d":"6796.52"},{"v":6736.333333333334,"d":"6736.33"},{"v":6694.616666666668,"d":"6694.62"},{"v":6898.416666666667,"d":"6898.42"},{"v":6940.133333333334,"d":"6940.13"},{"v":7000.316666666667,"d":"7000.32"},6879.95,6778.05,0.02209]
[157,"GLAXO",1698.55,{"v":1707.8833333333332,"d":"1707.88"},{"v":1680.7666666666664,"d":"1680.77"},{"v":1662.9833333333331,"d":"1662.98"},{"v":1635.8666666666663,"d":"1635.87"},{"v":1725.6666666666665,"d":"1725.67"},{"v":1752.7833333333333,"d":"1752.78"},{"v":1770.5666666666666,"d":"1770.57"},1735,1690.1,0.13244]
[158,"GLENMARK",680.5,{"v":686.4333333333334,"d":"686.43"},{"v":667.8666666666668,"d":"667.87"},{"v":655.2333333333333,"d":"655.23"},{"v":636.6666666666667,"d":"636.67"},{"v":699.0666666666668,"d":"699.07"},{"v":717.6333333333334,"d":"717.63"},{"v":730.2666666666669,"d":"730.27"},705,673.8,14.71812]
[159,"GMDCLTD",113.7,{"v":113.61666666666667,"d":"113.62"},{"v":110.33333333333334,"d":"110.33"},{"v":106.96666666666667,"d":"106.97"},{"v":103.68333333333334,"d":"103.68"},{"v":116.98333333333335,"d":"116.98"},{"v":120.26666666666668,"d":"120.27"},{"v":123.63333333333335,"d":"123.63"},116.9,110.25,7.17912]
[160,"GMRINFRA",18.45,18.55,18.05,17.65,17.15,{"v":18.950000000000003,"d":"18.95"},{"v":19.450000000000003,"d":"19.45"},{"v":19.850000000000005,"d":"19.85"},19.05,18.15,142.88025]
[161,"GNFC",395.05,{"v":396.1000000000001,"d":"396.10"},{"v":392.3000000000002,"d":"392.30"},{"v":389.5500000000001,"d":"389.55"},{"v":385.7500000000002,"d":"385.75"},{"v":398.85000000000014,"d":"398.85"},402.65,{"v":405.4000000000001,"d":"405.40"},399.9,393.35,2.7058]
[162,"GODFRYPHLP",964.75,{"v":969.9166666666666,"d":"969.92"},{"v":953.8333333333333,"d":"953.83"},{"v":942.9166666666666,"d":"942.92"},{"v":926.8333333333333,"d":"926.83"},{"v":980.8333333333333,"d":"980.83"},{"v":996.9166666666665,"d":"996.92"},{"v":1007.8333333333333,"d":"1007.83"},986,959,1.85534]
[163,"GODREJAGRO",576.55,{"v":575.0333333333333,"d":"575.03"},{"v":566.5166666666667,"d":"566.52"},{"v":556.4833333333333,"d":"556.48"},{"v":547.9666666666667,"d":"547.97"},{"v":585.0666666666666,"d":"585.07"},{"v":593.5833333333333,"d":"593.58"},{"v":603.6166666666666,"d":"603.62"},583.55,565,0.844]
[164,"GODREJCP",853.75,{"v":851.7666666666668,"d":"851.77"},{"v":842.1833333333335,"d":"842.18"},{"v":830.6166666666668,"d":"830.62"},{"v":821.0333333333335,"d":"821.03"},{"v":863.3333333333335,"d":"863.33"},{"v":872.9166666666667,"d":"872.92"},{"v":884.4833333333335,"d":"884.48"},861.35,840.2,4.45803]
[165,"GODREJIND",575.45,{"v":578.8166666666667,"d":"578.82"},{"v":568.6333333333334,"d":"568.63"},{"v":561.8166666666667,"d":"561.82"},{"v":551.6333333333334,"d":"551.63"},{"v":585.6333333333334,"d":"585.63"},{"v":595.8166666666666,"d":"595.82"},{"v":602.6333333333334,"d":"602.63"},589,572,6.36225]
[166,"GODREJPROP",655.75,{"v":655.5166666666667,"d":"655.52"},{"v":650.2333333333333,"d":"650.23"},{"v":644.7166666666667,"d":"644.72"},{"v":639.4333333333334,"d":"639.43"},{"v":661.0333333333333,"d":"661.03"},{"v":666.3166666666666,"d":"666.32"},{"v":671.8333333333333,"d":"671.83"},660.8,650,0.51918]
[167,"GPPL",107.4,{"v":107.58333333333333,"d":"107.58"},{"v":106.66666666666666,"d":"106.67"},{"v":105.93333333333332,"d":"105.93"},{"v":105.01666666666665,"d":"105.02"},{"v":108.31666666666666,"d":"108.32"},{"v":109.23333333333332,"d":"109.23"},{"v":109.96666666666667,"d":"109.97"},108.5,106.85,0.6388]
[168,"GRANULES",117,{"v":117,"d":"117.00"},{"v":115.1,"d":"115.10"},{"v":113.19999999999999,"d":"113.20"},{"v":111.29999999999998,"d":"111.30"},{"v":118.9,"d":"118.90"},{"v":120.80000000000001,"d":"120.80"},{"v":122.70000000000002,"d":"122.70"},118.9,115.1,35.3521]
[169,"GRAPHITE",992.1,{"v":998.3666666666667,"d":"998.37"},{"v":982.7333333333333,"d":"982.73"},{"v":973.3666666666667,"d":"973.37"},{"v":957.7333333333333,"d":"957.73"},{"v":1007.7333333333333,"d":"1007.73"},{"v":1023.3666666666668,"d":"1023.37"},{"v":1032.7333333333333,"d":"1032.73"},1014,989,3.17766]
[170,"GRASIM",1065.2,{"v":1062.8,"d":"1062.80"},{"v":1046.3999999999999,"d":"1046.40"},{"v":1027.6,"d":"1027.60"},{"v":1011.1999999999998,"d":"1011.20"},{"v":1081.6,"d":"1081.60"},{"v":1098,"d":"1098.00"},{"v":1116.8,"d":"1116.80"},1079.2,1044,7.42265]
[171,"GREAVESCOT",158.1,{"v":158.3,"d":"158.30"},{"v":154.60000000000002,"d":"154.60"},{"v":151.10000000000002,"d":"151.10"},{"v":147.40000000000003,"d":"147.40"},{"v":161.8,"d":"161.80"},{"v":165.5,"d":"165.50"},{"v":169,"d":"169.00"},162,154.8,7.8873]
[172,"GREENPLY",190.3,190.25,187.05,{"v":183.8,"d":"183.80"},{"v":180.60000000000002,"d":"180.60"},{"v":193.5,"d":"193.50"},{"v":196.7,"d":"196.70"},199.95,193.45,187,0.46863]
[173,"GRUH",330.65,{"v":330.26666666666665,"d":"330.27"},{"v":325.5833333333333,"d":"325.58"},{"v":320.51666666666665,"d":"320.52"},{"v":315.8333333333333,"d":"315.83"},{"v":335.3333333333333,"d":"335.33"},{"v":340.0166666666667,"d":"340.02"},{"v":345.0833333333333,"d":"345.08"},334.95,325.2,1.61632]
[174,"GSFC",114.2,{"v":113.96666666666665,"d":"113.97"},{"v":111.83333333333331,"d":"111.83"},{"v":109.46666666666665,"d":"109.47"},{"v":107.33333333333331,"d":"107.33"},{"v":116.33333333333331,"d":"116.33"},{"v":118.46666666666667,"d":"118.47"},{"v":120.83333333333331,"d":"120.83"},116.1,111.6,13.64403]
[175,"GSKCONS",7588.1,{"v":7562.666666666667,"d":"7562.67"},{"v":7435.483333333334,"d":"7435.48"},{"v":7282.866666666667,"d":"7282.87"},{"v":7155.683333333333,"d":"7155.68"},{"v":7715.283333333334,"d":"7715.28"},{"v":7842.466666666666,"d":"7842.47"},{"v":7995.083333333334,"d":"7995.08"},7689.85,7410.05,0.17059]
[176,"GSPL",179.65,{"v":180.28333333333333,"d":"180.28"},{"v":177.36666666666667,"d":"177.37"},{"v":175.08333333333334,"d":"175.08"},{"v":172.16666666666669,"d":"172.17"},{"v":182.56666666666666,"d":"182.57"},{"v":185.48333333333335,"d":"185.48"},{"v":187.76666666666665,"d":"187.77"},183.2,178,9.32361]
[177,"GUJALKALI",580.05,{"v":573.6833333333333,"d":"573.68"},{"v":562.3666666666666,"d":"562.37"},{"v":544.6833333333333,"d":"544.68"},{"v":533.3666666666666,"d":"533.37"},{"v":591.3666666666666,"d":"591.37"},{"v":602.6833333333334,"d":"602.68"},{"v":620.3666666666666,"d":"620.37"},585,556,1.51596]
[178,"GUJFLUORO",836.4,{"v":837.1166666666667,"d":"837.12"},{"v":826.2833333333333,"d":"826.28"},{"v":816.1666666666666,"d":"816.17"},{"v":805.3333333333333,"d":"805.33"},{"v":847.2333333333333,"d":"847.23"},{"v":858.0666666666666,"d":"858.07"},{"v":868.1833333333334,"d":"868.18"},847.95,827,0.7584]
[179,"GUJGASLTD",722.25,{"v":721.8000000000001,"d":"721.80"},{"v":710.6000000000001,"d":"710.60"},698.95,{"v":687.7500000000001,"d":"687.75"},{"v":733.4500000000002,"d":"733.45"},{"v":744.6500000000002,"d":"744.65"},{"v":756.3000000000002,"d":"756.30"},733,710.15,0.13801]
[180,"GULFOILLUB",769.25,{"v":775.6666666666666,"d":"775.67"},{"v":749.8333333333333,"d":"749.83"},{"v":730.4166666666666,"d":"730.42"},{"v":704.5833333333333,"d":"704.58"},{"v":795.0833333333333,"d":"795.08"},{"v":820.9166666666665,"d":"820.92"},{"v":840.3333333333333,"d":"840.33"},801.5,756.25,0.12029]
[181,"GVKPIL",10.8,{"v":10.483333333333334,"d":"10.48"},{"v":10.166666666666668,"d":"10.17"},{"v":9.533333333333333,"d":"9.53"},{"v":9.216666666666667,"d":"9.22"},{"v":11.116666666666669,"d":"11.12"},{"v":11.433333333333335,"d":"11.43"},{"v":12.06666666666667,"d":"12.07"},10.8,9.85,34.76287]
[182,"HATHWAY",26.4,{"v":26.7,"d":"26.70"},25.95,{"v":25.5,"d":"25.50"},24.75,27.15,{"v":27.9,"d":"27.90"},{"v":28.349999999999998,"d":"28.35"},27.45,26.25,17.14131]
[183,"HATSUN",730.05,{"v":732.6833333333334,"d":"732.68"},{"v":725.3666666666668,"d":"725.37"},{"v":720.6833333333334,"d":"720.68"},{"v":713.3666666666668,"d":"713.37"},{"v":737.3666666666668,"d":"737.37"},{"v":744.6833333333334,"d":"744.68"},{"v":749.3666666666668,"d":"749.37"},740,728,0.04677]
[184,"HAVELLS",666.9,{"v":662.1333333333333,"d":"662.13"},{"v":651.8666666666667,"d":"651.87"},{"v":636.8333333333334,"d":"636.83"},{"v":626.5666666666667,"d":"626.57"},{"v":677.1666666666666,"d":"677.17"},{"v":687.4333333333333,"d":"687.43"},{"v":702.4666666666666,"d":"702.47"},672.4,647.1,7.95979]
[185,"HCC",15.25,{"v":15.049999999999999,"d":"15.05"},{"v":14.449999999999998,"d":"14.45"},{"v":13.649999999999999,"d":"13.65"},{"v":13.049999999999997,"d":"13.05"},{"v":15.849999999999998,"d":"15.85"},16.45,17.25,15.65,14.25,173.1528]
[186,"HCL-INSYS",32.3,{"v":32.333333333333336,"d":"32.33"},{"v":32.116666666666674,"d":"32.12"},{"v":31.933333333333337,"d":"31.93"},{"v":31.716666666666676,"d":"31.72"},{"v":32.51666666666667,"d":"32.52"},{"v":32.73333333333333,"d":"32.73"},{"v":32.91666666666667,"d":"32.92"},32.55,32.15,5.03193]
[187,"HCLTECH",1078.4,{"v":1077.6166666666668,"d":"1077.62"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1063.2666666666667,"d":"1063.27"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1085.1833333333336,"d":"1085.18"},{"v":1091.966666666667,"d":"1091.97"},{"v":1099.5333333333338,"d":"1099.53"},1084.4,1070.05,15.09056]
[188,"HDFC",1878.85,{"v":1886.6166666666668,"d":"1886.62"},{"v":1863.2333333333336,"d":"1863.23"},{"v":1847.6166666666668,"d":"1847.62"},{"v":1824.2333333333336,"d":"1824.23"},{"v":1902.2333333333336,"d":"1902.23"},{"v":1925.6166666666668,"d":"1925.62"},{"v":1941.2333333333336,"d":"1941.23"},1910,1871,21.64001]
[189,"HDFCBANK",1992.2,2001.05,{"v":1979.1499999999999,"d":"1979.15"},{"v":1966.1,"d":"1966.10"},{"v":1944.1999999999998,"d":"1944.20"},{"v":2014.1,"d":"2014.10"},{"v":2036,"d":"2036.00"},2049.05,2022.95,1988,23.34555]
[190,"HDIL",30.3,{"v":30.3,"d":"30.30"},29.35,{"v":28.400000000000002,"d":"28.40"},{"v":27.450000000000003,"d":"27.45"},31.25,{"v":32.199999999999996,"d":"32.20"},33.15,31.25,29.35,76.91362]
[191,"HEG",4004.7,{"v":4020.0833333333335,"d":"4020.08"},{"v":3962.166666666667,"d":"3962.17"},{"v":3919.6333333333337,"d":"3919.63"},{"v":3861.716666666667,"d":"3861.72"},{"v":4062.616666666667,"d":"4062.62"},{"v":4120.533333333334,"d":"4120.53"},{"v":4163.066666666667,"d":"4163.07"},4078,3977.55,0.93138]
[192,"HEIDELBERG",159.55,{"v":160.18333333333334,"d":"160.18"},{"v":158.36666666666667,"d":"158.37"},{"v":157.18333333333334,"d":"157.18"},{"v":155.36666666666667,"d":"155.37"},{"v":161.36666666666667,"d":"161.37"},{"v":163.18333333333334,"d":"163.18"},{"v":164.36666666666667,"d":"164.37"},162,159,0.74701]
[193,"HERITGFOOD",568.45,{"v":569.9666666666667,"d":"569.97"},{"v":563.4833333333333,"d":"563.48"},{"v":558.5166666666667,"d":"558.52"},{"v":552.0333333333333,"d":"552.03"},{"v":574.9333333333334,"d":"574.93"},{"v":581.4166666666667,"d":"581.42"},{"v":586.3833333333334,"d":"586.38"},576.45,565,0.089]
[194,"HEROMOTOCO",3127.9,{"v":3139.383333333333,"d":"3139.38"},{"v":3098.7666666666664,"d":"3098.77"},{"v":3069.633333333333,"d":"3069.63"},{"v":3029.0166666666664,"d":"3029.02"},{"v":3168.5166666666664,"d":"3168.52"},{"v":3209.133333333333,"d":"3209.13"},{"v":3238.2666666666664,"d":"3238.27"},3180,3110.25,2.60149]
[195,"HEXAWARE",465.4,{"v":467.7,"d":"467.70"},{"v":460.04999999999995,"d":"460.05"},{"v":454.7,"d":"454.70"},{"v":447.04999999999995,"d":"447.05"},{"v":473.04999999999995,"d":"473.05"},{"v":480.69999999999993,"d":"480.70"},{"v":486.04999999999995,"d":"486.05"},475.35,462.35,16.48729]
[196,"HFCL",23,{"v":22.616666666666664,"d":"22.62"},{"v":21.883333333333326,"d":"21.88"},{"v":20.766666666666662,"d":"20.77"},{"v":20.033333333333324,"d":"20.03"},{"v":23.733333333333327,"d":"23.73"},{"v":24.46666666666667,"d":"24.47"},{"v":25.58333333333333,"d":"25.58"},23.35,21.5,38.03303]
[197,"HIMATSEIDE",271.3,{"v":271.06666666666666,"d":"271.07"},{"v":266.23333333333335,"d":"266.23"},{"v":261.1666666666667,"d":"261.17"},{"v":256.33333333333337,"d":"256.33"},{"v":276.1333333333333,"d":"276.13"},{"v":280.9666666666667,"d":"280.97"},{"v":286.0333333333333,"d":"286.03"},275.9,266,0.3731]
[198,"HINDALCO",241.35,{"v":242.5,"d":"242.50"},239.35,237.35,{"v":234.2,"d":"234.20"},{"v":244.5,"d":"244.50"},{"v":247.64999999999998,"d":"247.65"},249.65,245.65,240.5,98.98386]
[199,"HINDCOPPER",60.65,{"v":59.96666666666666,"d":"59.97"},{"v":58.73333333333332,"d":"58.73"},{"v":56.816666666666656,"d":"56.82"},{"v":55.583333333333314,"d":"55.58"},{"v":61.883333333333326,"d":"61.88"},{"v":63.11666666666666,"d":"63.12"},{"v":65.03333333333333,"d":"65.03"},61.2,58.05,14.88599]
[200,"HINDPETRO",258.35,{"v":255.6,"d":"255.60"},250.75,243.15,{"v":238.3,"d":"238.30"},{"v":263.2,"d":"263.20"},{"v":268.04999999999995,"d":"268.05"},275.65,260.45,248,74.4228]
[201,"HINDUNILVR",1605.45,{"v":1608.8166666666666,"d":"1608.82"},{"v":1591.6333333333332,"d":"1591.63"},{"v":1577.8166666666666,"d":"1577.82"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1622.6333333333332,"d":"1622.63"},{"v":1639.8166666666666,"d":"1639.82"},{"v":1653.6333333333332,"d":"1653.63"},1626,1595,9.04395]
[202,"HINDZINC",298.1,{"v":297.06666666666666,"d":"297.07"},{"v":293.23333333333335,"d":"293.23"},{"v":288.3666666666667,"d":"288.37"},{"v":284.53333333333336,"d":"284.53"},{"v":301.93333333333334,"d":"301.93"},{"v":305.7666666666667,"d":"305.77"},{"v":310.6333333333333,"d":"310.63"},300.9,292.2,9.58355]
[203,"HONAUT",22041.3,{"v":21968.216666666664,"d":"21968.22"},{"v":21773.133333333328,"d":"21773.13"},{"v":21504.966666666664,"d":"21504.97"},{"v":21309.883333333328,"d":"21309.88"},{"v":22236.383333333328,"d":"22236.38"},{"v":22431.466666666664,"d":"22431.47"},{"v":22699.633333333328,"d":"22699.63"},22163.3,21700.05,0.00463]
[204,"HSCL",125.35,{"v":125.39999999999999,"d":"125.40"},{"v":120.94999999999999,"d":"120.95"},116.55,{"v":112.1,"d":"112.10"},{"v":129.79999999999998,"d":"129.80"},134.25,{"v":138.64999999999998,"d":"138.65"},129.85,121,17.51136]
[205,"HSIL",300.3,300.25,297.05,{"v":293.8,"d":"293.80"},{"v":290.6,"d":"290.60"},{"v":303.5,"d":"303.50"},{"v":306.70000000000005,"d":"306.70"},309.95,303.45,297,0.24039]
[206,"HTMEDIA",53.4,{"v":53.550000000000004,"d":"53.55"},{"v":52.60000000000001,"d":"52.60"},{"v":51.800000000000004,"d":"51.80"},{"v":50.85000000000001,"d":"50.85"},{"v":54.35000000000001,"d":"54.35"},{"v":55.30000000000001,"d":"55.30"},{"v":56.10000000000001,"d":"56.10"},54.5,52.75,1.00859]
[207,"HUDCO",56.4,{"v":56.45000000000001,"d":"56.45"},{"v":55.65000000000002,"d":"55.65"},{"v":54.90000000000001,"d":"54.90"},{"v":54.10000000000002,"d":"54.10"},{"v":57.20000000000002,"d":"57.20"},{"v":58.000000000000014,"d":"58.00"},{"v":58.750000000000014,"d":"58.75"},57.25,55.7,8.88381]
[208,"IBREALEST",150.3,{"v":148.13333333333335,"d":"148.13"},{"v":143.9666666666667,"d":"143.97"},{"v":137.63333333333335,"d":"137.63"},{"v":133.4666666666667,"d":"133.47"},{"v":154.4666666666667,"d":"154.47"},{"v":158.63333333333338,"d":"158.63"},{"v":164.9666666666667,"d":"164.97"},152.3,141.8,50.77156]
[209,"IBULHSGFIN",1200.85,1203.45,{"v":1184.9,"d":"1184.90"},1168.95,{"v":1150.4,"d":"1150.40"},{"v":1219.4,"d":"1219.40"},{"v":1237.9499999999998,"d":"1237.95"},{"v":1253.9,"d":"1253.90"},1222,1187.5,19.69193]
[210,"IBVENTURES",730.25,{"v":731.9166666666666,"d":"731.92"},{"v":713.8333333333333,"d":"713.83"},{"v":697.4166666666666,"d":"697.42"},{"v":679.3333333333333,"d":"679.33"},{"v":748.3333333333333,"d":"748.33"},{"v":766.4166666666665,"d":"766.42"},{"v":782.8333333333333,"d":"782.83"},750,715.5,2.42846]
[211,"ICICIBANK",325.7,324.85,{"v":322.20000000000005,"d":"322.20"},{"v":318.70000000000005,"d":"318.70"},{"v":316.05000000000007,"d":"316.05"},328.35,{"v":331,"d":"331.00"},{"v":334.5,"d":"334.50"},327.5,321.35,72.27361]
[212,"ICICIGI",887.5,{"v":898.8000000000001,"d":"898.80"},{"v":867.7000000000002,"d":"867.70"},{"v":847.9000000000001,"d":"847.90"},{"v":816.8000000000002,"d":"816.80"},{"v":918.6000000000001,"d":"918.60"},{"v":949.7,"d":"949.70"},{"v":969.5000000000001,"d":"969.50"},929.9,879,1.88808]
[213,"ICICIPRULI",362.45,{"v":366.3833333333334,"d":"366.38"},{"v":355.0666666666668,"d":"355.07"},{"v":347.6833333333334,"d":"347.68"},{"v":336.3666666666668,"d":"336.37"},{"v":373.76666666666677,"d":"373.77"},{"v":385.08333333333337,"d":"385.08"},{"v":392.46666666666675,"d":"392.47"},377.7,359,18.09245]
[214,"ICIL",78.15,78.05,{"v":77.19999999999999,"d":"77.20"},{"v":76.24999999999999,"d":"76.25"},{"v":75.39999999999998,"d":"75.40"},{"v":79,"d":"79.00"},79.85,{"v":80.80000000000001,"d":"80.80"},78.9,77.1,1.11679]
[215,"IDBI",58.15,{"v":58.20000000000001,"d":"58.20"},{"v":57.65000000000002,"d":"57.65"},{"v":57.15000000000001,"d":"57.15"},{"v":56.60000000000002,"d":"56.60"},{"v":58.70000000000002,"d":"58.70"},{"v":59.250000000000014,"d":"59.25"},{"v":59.750000000000014,"d":"59.75"},58.75,57.7,48.9753]
[216,"IDEA",47.7,{"v":47.28333333333333,"d":"47.28"},{"v":46.06666666666666,"d":"46.07"},{"v":44.43333333333333,"d":"44.43"},{"v":43.21666666666666,"d":"43.22"},{"v":48.916666666666664,"d":"48.92"},{"v":50.13333333333333,"d":"50.13"},{"v":51.766666666666666,"d":"51.77"},48.5,45.65,202.40557]
[217,"IDFC",49.95,{"v":50.21666666666666,"d":"50.22"},{"v":49.533333333333324,"d":"49.53"},{"v":49.11666666666666,"d":"49.12"},{"v":48.43333333333332,"d":"48.43"},{"v":50.633333333333326,"d":"50.63"},{"v":51.31666666666666,"d":"51.32"},{"v":51.73333333333333,"d":"51.73"},50.9,49.8,30.17175]
[218,"IDFCBANK",44.25,{"v":44.4,"d":"44.40"},{"v":43.849999999999994,"d":"43.85"},{"v":43.449999999999996,"d":"43.45"},{"v":42.89999999999999,"d":"42.90"},{"v":44.8,"d":"44.80"},{"v":45.349999999999994,"d":"45.35"},45.75,44.95,44,93.75394]
[219,"IEX",1700.85,{"v":1709.2666666666667,"d":"1709.27"},{"v":1686.5833333333333,"d":"1686.58"},{"v":1672.3166666666666,"d":"1672.32"},{"v":1649.6333333333332,"d":"1649.63"},{"v":1723.5333333333333,"d":"1723.53"},{"v":1746.2166666666667,"d":"1746.22"},{"v":1760.4833333333333,"d":"1760.48"},1731.95,1695,0.07309]
[220,"IFBIND",1098.2,{"v":1102.7333333333333,"d":"1102.73"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1068.7333333333333,"d":"1068.73"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1117.4666666666667,"d":"1117.47"},{"v":1136.7333333333336,"d":"1136.73"},{"v":1151.4666666666667,"d":"1151.47"},1122,1088,0.05461]
[221,"IFCI",15.7,{"v":15.716666666666667,"d":"15.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.266666666666667,"d":"15.27"},{"v":15.033333333333335,"d":"15.03"},{"v":15.933333333333334,"d":"15.93"},{"v":16.166666666666664,"d":"16.17"},{"v":16.383333333333333,"d":"16.38"},15.95,15.5,27.16306]
[222,"IGL",270.85,{"v":271.53333333333336,"d":"271.53"},{"v":265.5666666666667,"d":"265.57"},{"v":260.28333333333336,"d":"260.28"},{"v":254.31666666666672,"d":"254.32"},{"v":276.8166666666667,"d":"276.82"},{"v":282.7833333333333,"d":"282.78"},{"v":288.0666666666667,"d":"288.07"},277.5,266.25,18.77776]
[223,"IIFL",634.15,641.25,{"v":623.9,"d":"623.90"},613.65,{"v":596.3,"d":"596.30"},{"v":651.5,"d":"651.50"},{"v":668.8499999999999,"d":"668.85"},{"v":679.1,"d":"679.10"},658.6,631,1.04194]
[224,"IL&FSTRANS",27.1,{"v":25.7,"d":"25.70"},23.15,{"v":19.2,"d":"19.20"},16.65,29.65,{"v":32.2,"d":"32.20"},36.15,28.25,21.75,38.18505]
[225,"INDHOTEL",129.8,{"v":129.00000000000003,"d":"129.00"},{"v":127.10000000000005,"d":"127.10"},{"v":124.40000000000002,"d":"124.40"},{"v":122.50000000000004,"d":"122.50"},{"v":131.70000000000005,"d":"131.70"},{"v":133.60000000000002,"d":"133.60"},{"v":136.30000000000007,"d":"136.30"},130.9,126.3,4.58987]
[226,"INDIACEM",119.95,{"v":120.78333333333335,"d":"120.78"},{"v":118.66666666666669,"d":"118.67"},{"v":117.38333333333334,"d":"117.38"},{"v":115.26666666666668,"d":"115.27"},{"v":122.06666666666669,"d":"122.07"},{"v":124.18333333333334,"d":"124.18"},{"v":125.4666666666667,"d":"125.47"},122.9,119.5,47.41001]
[227,"INDIANB",319.25,{"v":319.15000000000003,"d":"319.15"},{"v":315.20000000000005,"d":"315.20"},{"v":311.15000000000003,"d":"311.15"},{"v":307.20000000000005,"d":"307.20"},{"v":323.20000000000005,"d":"323.20"},327.15,{"v":331.20000000000005,"d":"331.20"},323.1,315.1,11.6767]
[228,"INDIGO",888.9,{"v":889.5666666666666,"d":"889.57"},{"v":874.4333333333332,"d":"874.43"},{"v":859.9666666666666,"d":"859.97"},{"v":844.8333333333331,"d":"844.83"},{"v":904.0333333333332,"d":"904.03"},{"v":919.1666666666666,"d":"919.17"},{"v":933.6333333333332,"d":"933.63"},904.7,875.1,7.52393]
[229,"INDOCO",211.55,{"v":213.01666666666665,"d":"213.02"},{"v":208.5333333333333,"d":"208.53"},{"v":205.51666666666665,"d":"205.52"},{"v":201.0333333333333,"d":"201.03"},{"v":216.0333333333333,"d":"216.03"},{"v":220.51666666666665,"d":"220.52"},{"v":223.5333333333333,"d":"223.53"},217.5,210,0.40989]
[230,"INDUSINDBK",1877.05,{"v":1868.9833333333333,"d":"1868.98"},{"v":1857.0666666666666,"d":"1857.07"},{"v":1837.0833333333333,"d":"1837.08"},{"v":1825.1666666666665,"d":"1825.17"},{"v":1888.9666666666667,"d":"1888.97"},{"v":1900.8833333333332,"d":"1900.88"},{"v":1920.8666666666668,"d":"1920.87"},1880.9,1849,10.0949]
[231,"INFIBEAM",239,{"v":237.03333333333333,"d":"237.03"},{"v":233.96666666666667,"d":"233.97"},{"v":228.93333333333334,"d":"228.93"},{"v":225.86666666666667,"d":"225.87"},{"v":242.06666666666666,"d":"242.07"},{"v":245.13333333333333,"d":"245.13"},{"v":250.16666666666666,"d":"250.17"},240.1,232,35.286]
[232,"INFRATEL",266.85,{"v":269.28333333333336,"d":"269.28"},{"v":263.5666666666667,"d":"263.57"},{"v":260.28333333333336,"d":"260.28"},{"v":254.56666666666672,"d":"254.57"},{"v":272.5666666666667,"d":"272.57"},{"v":278.2833333333333,"d":"278.28"},{"v":281.5666666666667,"d":"281.57"},275,266,22.77951]
[233,"INFY",725.95,{"v":730.1833333333334,"d":"730.18"},{"v":720.3666666666668,"d":"720.37"},{"v":714.7833333333334,"d":"714.78"},{"v":704.9666666666668,"d":"704.97"},{"v":735.7666666666668,"d":"735.77"},{"v":745.5833333333334,"d":"745.58"},{"v":751.1666666666667,"d":"751.17"},740,724.6,54.27054]
[234,"INOXLEISUR",234.7,{"v":234.11666666666667,"d":"234.12"},{"v":231.58333333333334,"d":"231.58"},{"v":228.46666666666667,"d":"228.47"},{"v":225.93333333333334,"d":"225.93"},{"v":237.23333333333335,"d":"237.23"},{"v":239.76666666666665,"d":"239.77"},{"v":242.88333333333335,"d":"242.88"},236.65,231,0.45129]
[235,"INOXWIND",105.05,{"v":103.21666666666665,"d":"103.22"},{"v":99.9833333333333,"d":"99.98"},{"v":94.91666666666666,"d":"94.92"},{"v":91.68333333333331,"d":"91.68"},{"v":108.2833333333333,"d":"108.28"},{"v":111.51666666666665,"d":"111.52"},{"v":116.5833333333333,"d":"116.58"},106.45,98.15,6.55492]
[236,"INTELLECT",272.3,{"v":274.3333333333333,"d":"274.33"},{"v":268.96666666666664,"d":"268.97"},{"v":265.6333333333333,"d":"265.63"},{"v":260.26666666666665,"d":"260.27"},{"v":277.66666666666663,"d":"277.67"},{"v":283.0333333333333,"d":"283.03"},{"v":286.3666666666666,"d":"286.37"},279.7,271,5.09116]
[237,"IOB",14.6,{"v":14.549999999999999,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.2,"d":"14.20"},{"v":14.049999999999999,"d":"14.05"},{"v":14.749999999999998,"d":"14.75"},{"v":14.9,"d":"14.90"},{"v":15.099999999999998,"d":"15.10"},14.7,14.35,3.36237]
[238,"IOC",156.55,{"v":156.16666666666666,"d":"156.17"},{"v":153.48333333333332,"d":"153.48"},{"v":150.41666666666666,"d":"150.42"},{"v":147.73333333333332,"d":"147.73"},{"v":159.23333333333332,"d":"159.23"},{"v":161.91666666666666,"d":"161.92"},{"v":164.98333333333332,"d":"164.98"},158.85,153.1,116.22274]
[239,"IPCALAB",761.55,{"v":767.6833333333334,"d":"767.68"},{"v":753.8666666666668,"d":"753.87"},{"v":746.1833333333334,"d":"746.18"},{"v":732.3666666666668,"d":"732.37"},{"v":775.3666666666668,"d":"775.37"},{"v":789.1833333333334,"d":"789.18"},{"v":796.8666666666668,"d":"796.87"},781.5,760,0.95461]
[240,"IRB",174.65,{"v":175.9,"d":"175.90"},{"v":172.3,"d":"172.30"},{"v":169.95000000000002,"d":"169.95"},{"v":166.35000000000002,"d":"166.35"},178.25,{"v":181.84999999999997,"d":"181.85"},{"v":184.2,"d":"184.20"},179.5,173.55,14.74055]
[241,"ITC",302,{"v":303.2,"d":"303.20"},{"v":300.29999999999995,"d":"300.30"},{"v":298.59999999999997,"d":"298.60"},{"v":295.69999999999993,"d":"295.70"},{"v":304.9,"d":"304.90"},{"v":307.79999999999995,"d":"307.80"},{"v":309.5,"d":"309.50"},306.1,301.5,58.25628]
[242,"ITDC",388.65,{"v":389.2166666666667,"d":"389.22"},{"v":382.4333333333334,"d":"382.43"},{"v":376.2166666666667,"d":"376.22"},{"v":369.4333333333334,"d":"369.43"},{"v":395.4333333333334,"d":"395.43"},{"v":402.2166666666667,"d":"402.22"},{"v":408.4333333333334,"d":"408.43"},396,383,0.33417]
[243,"ITDCEM",136.2,{"v":134.88333333333333,"d":"134.88"},{"v":131.76666666666665,"d":"131.77"},{"v":127.33333333333331,"d":"127.33"},{"v":124.21666666666664,"d":"124.22"},{"v":139.31666666666666,"d":"139.32"},{"v":142.43333333333334,"d":"142.43"},{"v":146.86666666666667,"d":"146.87"},138,130.45,0.74818]
[244,"ITI",98.6,{"v":99.28333333333335,"d":"99.28"},{"v":97.66666666666669,"d":"97.67"},{"v":96.73333333333333,"d":"96.73"},{"v":95.11666666666667,"d":"95.12"},{"v":100.2166666666667,"d":"100.22"},{"v":101.83333333333334,"d":"101.83"},{"v":102.76666666666671,"d":"102.77"},100.9,98.35,5.32494]
[245,"J&KBANK",53.35,{"v":53.81666666666666,"d":"53.82"},{"v":52.633333333333326,"d":"52.63"},{"v":51.916666666666664,"d":"51.92"},{"v":50.73333333333333,"d":"50.73"},{"v":54.533333333333324,"d":"54.53"},{"v":55.71666666666666,"d":"55.72"},{"v":56.43333333333332,"d":"56.43"},55,53.1,3.42422]
[246,"JAGRAN",120.5,{"v":121.16666666666667,"d":"121.17"},{"v":119.33333333333334,"d":"119.33"},{"v":118.16666666666667,"d":"118.17"},{"v":116.33333333333334,"d":"116.33"},{"v":122.33333333333334,"d":"122.33"},{"v":124.16666666666669,"d":"124.17"},{"v":125.33333333333334,"d":"125.33"},123,120,1.218]
[247,"JAICORPLTD",150.85,{"v":151.08333333333331,"d":"151.08"},{"v":148.96666666666664,"d":"148.97"},{"v":147.08333333333331,"d":"147.08"},{"v":144.96666666666664,"d":"144.97"},{"v":152.96666666666664,"d":"152.97"},{"v":155.08333333333331,"d":"155.08"},{"v":156.96666666666664,"d":"156.97"},153.2,149.2,8.59905]
[248,"JBCHEPHARM",336.15,{"v":337.93333333333334,"d":"337.93"},{"v":332.6166666666667,"d":"332.62"},{"v":329.0833333333333,"d":"329.08"},{"v":323.76666666666665,"d":"323.77"},{"v":341.4666666666667,"d":"341.47"},{"v":346.7833333333334,"d":"346.78"},{"v":350.3166666666667,"d":"350.32"},343.25,334.4,0.54259]
[249,"JBFIND",36.95,{"v":37.050000000000004,"d":"37.05"},{"v":36.30000000000001,"d":"36.30"},{"v":35.650000000000006,"d":"35.65"},{"v":34.90000000000001,"d":"34.90"},{"v":37.70000000000001,"d":"37.70"},{"v":38.449999999999996,"d":"38.45"},{"v":39.10000000000001,"d":"39.10"},37.8,36.4,0.55793]
[250,"JCHAC",1860.05,{"v":1839.283333333333,"d":"1839.28"},{"v":1804.2166666666662,"d":"1804.22"},{"v":1748.3833333333332,"d":"1748.38"},{"v":1713.3166666666664,"d":"1713.32"},{"v":1895.116666666666,"d":"1895.12"},{"v":1930.1833333333332,"d":"1930.18"},{"v":1986.016666666666,"d":"1986.02"},1874.35,1783.45,0.04482]
[251,"JETAIRWAYS",265.25,{"v":266.48333333333335,"d":"266.48"},{"v":260.7666666666667,"d":"260.77"},{"v":256.28333333333336,"d":"256.28"},{"v":250.56666666666672,"d":"250.57"},{"v":270.9666666666667,"d":"270.97"},{"v":276.6833333333334,"d":"276.68"},{"v":281.1666666666667,"d":"281.17"},272.2,262,28.75474]
[252,"JINDALPOLY",295.45,{"v":294.2833333333333,"d":"294.28"},{"v":287.66666666666663,"d":"287.67"},{"v":279.8833333333333,"d":"279.88"},{"v":273.26666666666665,"d":"273.27"},{"v":302.0666666666666,"d":"302.07"},{"v":308.6833333333333,"d":"308.68"},{"v":316.4666666666666,"d":"316.47"},300.9,286.5,0.85062]
[253,"JINDALSAW",96.95,{"v":97.31666666666666,"d":"97.32"},{"v":94.88333333333333,"d":"94.88"},{"v":92.81666666666666,"d":"92.82"},{"v":90.38333333333333,"d":"90.38"},{"v":99.38333333333333,"d":"99.38"},{"v":101.81666666666666,"d":"101.82"},{"v":103.88333333333333,"d":"103.88"},99.75,95.25,14.1764]
[254,"JINDALSTEL",237.85,{"v":236.23333333333332,"d":"236.23"},{"v":231.01666666666665,"d":"231.02"},{"v":224.18333333333334,"d":"224.18"},{"v":218.96666666666667,"d":"218.97"},{"v":243.06666666666663,"d":"243.07"},{"v":248.28333333333327,"d":"248.28"},{"v":255.11666666666662,"d":"255.12"},241.45,229.4,154.35176]
[255,"JISLJALEQS",83.1,{"v":83.46666666666665,"d":"83.47"},{"v":82.18333333333331,"d":"82.18"},{"v":81.26666666666665,"d":"81.27"},{"v":79.9833333333333,"d":"79.98"},{"v":84.38333333333331,"d":"84.38"},{"v":85.66666666666664,"d":"85.67"},{"v":86.58333333333331,"d":"86.58"},84.75,82.55,36.43612]
[256,"JKCEMENT",793.5,{"v":789.1,"d":"789.10"},{"v":779.2,"d":"779.20"},{"v":764.9,"d":"764.90"},{"v":755,"d":"755.00"},{"v":803.4000000000001,"d":"803.40"},{"v":813.3,"d":"813.30"},{"v":827.6000000000001,"d":"827.60"},799,774.8,0.07259]
[257,"JKIL",253.45,{"v":251.45000000000002,"d":"251.45"},{"v":247.40000000000003,"d":"247.40"},{"v":241.35000000000002,"d":"241.35"},{"v":237.30000000000004,"d":"237.30"},{"v":257.5,"d":"257.50"},{"v":261.55000000000007,"d":"261.55"},{"v":267.6,"d":"267.60"},255.5,245.4,0.89673]
[258,"JKLAKSHMI",313.05,{"v":312.1666666666667,"d":"312.17"},{"v":307.33333333333337,"d":"307.33"},{"v":301.6166666666667,"d":"301.62"},{"v":296.78333333333336,"d":"296.78"},{"v":317.8833333333334,"d":"317.88"},{"v":322.71666666666675,"d":"322.72"},{"v":328.4333333333334,"d":"328.43"},317,306.45,0.62855]
[259,"JKTYRE",115.45,{"v":115.81666666666666,"d":"115.82"},{"v":114.63333333333333,"d":"114.63"},{"v":113.81666666666666,"d":"113.82"},{"v":112.63333333333333,"d":"112.63"},{"v":116.63333333333333,"d":"116.63"},{"v":117.81666666666666,"d":"117.82"},{"v":118.63333333333333,"d":"118.63"},117,115,5.72242]
[260,"JMFINANCIL",109.45,{"v":110.39999999999999,"d":"110.40"},{"v":108.04999999999998,"d":"108.05"},{"v":106.64999999999999,"d":"106.65"},{"v":104.29999999999998,"d":"104.30"},{"v":111.79999999999998,"d":"111.80"},{"v":114.14999999999998,"d":"114.15"},{"v":115.54999999999998,"d":"115.55"},112.75,109,4.75916]
[261,"JPASSOCIAT",10.2,{"v":10.083333333333334,"d":"10.08"},{"v":9.666666666666668,"d":"9.67"},{"v":9.133333333333335,"d":"9.13"},{"v":8.716666666666669,"d":"8.72"},{"v":10.616666666666667,"d":"10.62"},{"v":11.033333333333335,"d":"11.03"},{"v":11.566666666666666,"d":"11.57"},10.5,9.55,690.26907]
[262,"JPPOWER",3.15,3.15,3.05,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8499999999999996,"d":"2.85"},3.25,{"v":3.3500000000000005,"d":"3.35"},3.45,3.25,3.05,61.43202]
[263,"JSL",69.2,{"v":69.26666666666667,"d":"69.27"},{"v":66.53333333333333,"d":"66.53"},{"v":63.86666666666666,"d":"63.87"},{"v":61.133333333333326,"d":"61.13"},{"v":71.93333333333334,"d":"71.93"},{"v":74.66666666666666,"d":"74.67"},{"v":77.33333333333334,"d":"77.33"},72,66.6,11.42821]
[264,"JSLHISAR",150.35,{"v":152.73333333333335,"d":"152.73"},{"v":144.9666666666667,"d":"144.97"},{"v":139.58333333333334,"d":"139.58"},{"v":131.8166666666667,"d":"131.82"},{"v":158.1166666666667,"d":"158.12"},{"v":165.88333333333335,"d":"165.88"},{"v":171.2666666666667,"d":"171.27"},160.5,147.35,13.21093]
[265,"JSWENERGY",69.6,{"v":69.19999999999999,"d":"69.20"},{"v":68.59999999999998,"d":"68.60"},{"v":67.6,"d":"67.60"},{"v":66.99999999999999,"d":"67.00"},{"v":70.19999999999997,"d":"70.20"},{"v":70.8,"d":"70.80"},{"v":71.79999999999997,"d":"71.80"},69.8,68.2,10.25192]
[266,"JSWSTEEL",411.85,{"v":410.4666666666667,"d":"410.47"},{"v":404.5333333333334,"d":"404.53"},{"v":397.2166666666667,"d":"397.22"},{"v":391.2833333333334,"d":"391.28"},{"v":417.7833333333334,"d":"417.78"},{"v":423.7166666666667,"d":"423.72"},{"v":431.0333333333334,"d":"431.03"},416.4,403.15,63.27429]
[267,"JUBILANT",789.8,{"v":793.2666666666668,"d":"793.27"},{"v":776.5333333333335,"d":"776.53"},{"v":763.2666666666668,"d":"763.27"},{"v":746.5333333333335,"d":"746.53"},{"v":806.5333333333335,"d":"806.53"},{"v":823.2666666666669,"d":"823.27"},{"v":836.5333333333335,"d":"836.53"},810,780,2.86832]
[268,"JUBLFOOD",1358.95,{"v":1346.7666666666667,"d":"1346.77"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1296.1166666666666,"d":"1296.12"},{"v":1276.8833333333332,"d":"1276.88"},{"v":1378.1833333333334,"d":"1378.18"},{"v":1397.4166666666665,"d":"1397.42"},{"v":1428.8333333333335,"d":"1428.83"},1366,1315.35,12.88984]
[269,"JUSTDIAL",526.55,{"v":527.0333333333333,"d":"527.03"},{"v":521.0666666666666,"d":"521.07"},{"v":515.5833333333333,"d":"515.58"},{"v":509.61666666666656,"d":"509.62"},{"v":532.5166666666667,"d":"532.52"},{"v":538.4833333333333,"d":"538.48"},{"v":543.9666666666667,"d":"543.97"},533,521.55,8.63392]
[270,"JYOTHYLAB",204.7,{"v":203.30000000000004,"d":"203.30"},{"v":200.70000000000007,"d":"200.70"},{"v":196.70000000000005,"d":"196.70"},{"v":194.10000000000008,"d":"194.10"},{"v":207.30000000000007,"d":"207.30"},{"v":209.90000000000003,"d":"209.90"},{"v":213.90000000000006,"d":"213.90"},205.9,199.3,1.42744]
[271,"KAJARIACER",434.65,{"v":431.5333333333333,"d":"431.53"},{"v":425.1166666666666,"d":"425.12"},{"v":415.5833333333333,"d":"415.58"},{"v":409.16666666666663,"d":"409.17"},{"v":441.0666666666666,"d":"441.07"},{"v":447.48333333333335,"d":"447.48"},{"v":457.0166666666666,"d":"457.02"},437.95,422,10.30731]
[272,"KALPATPOWR",325.5,{"v":327.51666666666665,"d":"327.52"},{"v":322.1333333333333,"d":"322.13"},{"v":318.76666666666665,"d":"318.77"},{"v":313.3833333333333,"d":"313.38"},{"v":330.8833333333333,"d":"330.88"},{"v":336.26666666666665,"d":"336.27"},{"v":339.6333333333333,"d":"339.63"},332.9,324.15,1.14807]
[273,"KANSAINER",472.65,{"v":475.0333333333333,"d":"475.03"},{"v":468.0666666666666,"d":"468.07"},{"v":463.4833333333333,"d":"463.48"},{"v":456.5166666666666,"d":"456.52"},{"v":479.6166666666666,"d":"479.62"},{"v":486.5833333333333,"d":"486.58"},{"v":491.16666666666663,"d":"491.17"},482,470.45,1.1726]
[274,"KARURVYSYA",90.6,{"v":90.66666666666667,"d":"90.67"},{"v":89.83333333333334,"d":"89.83"},{"v":89.06666666666668,"d":"89.07"},{"v":88.23333333333335,"d":"88.23"},{"v":91.43333333333334,"d":"91.43"},{"v":92.26666666666668,"d":"92.27"},{"v":93.03333333333333,"d":"93.03"},91.5,89.9,8.26075]
[275,"KEC",304.1,{"v":302.31666666666666,"d":"302.32"},{"v":298.1333333333333,"d":"298.13"},{"v":292.1666666666667,"d":"292.17"},{"v":287.98333333333335,"d":"287.98"},{"v":308.2833333333333,"d":"308.28"},{"v":312.4666666666666,"d":"312.47"},{"v":318.4333333333333,"d":"318.43"},306.5,296.35,6.6657]
[276,"KESORAMIND",73.8,{"v":74.31666666666668,"d":"74.32"},{"v":72.38333333333335,"d":"72.38"},{"v":70.96666666666668,"d":"70.97"},{"v":69.03333333333336,"d":"69.03"},{"v":75.73333333333335,"d":"75.73"},{"v":77.66666666666666,"d":"77.67"},{"v":79.08333333333334,"d":"79.08"},76.25,72.9,2.35237]
[277,"KITEX",121.3,{"v":122.43333333333334,"d":"122.43"},{"v":119.86666666666667,"d":"119.87"},{"v":118.43333333333334,"d":"118.43"},{"v":115.86666666666667,"d":"115.87"},{"v":123.86666666666667,"d":"123.87"},{"v":126.43333333333334,"d":"126.43"},{"v":127.86666666666667,"d":"127.87"},125,121,0.67312]
[278,"KNRCON",203.7,204.25,201.65,{"v":199.6,"d":"199.60"},{"v":197,"d":"197.00"},{"v":206.3,"d":"206.30"},{"v":208.90000000000003,"d":"208.90"},{"v":210.95000000000002,"d":"210.95"},206.85,202.2,1.14496]
[279,"KOLTEPATIL",289.6,{"v":287.2666666666667,"d":"287.27"},{"v":280.6833333333334,"d":"280.68"},{"v":271.7666666666667,"d":"271.77"},{"v":265.1833333333334,"d":"265.18"},{"v":296.1833333333334,"d":"296.18"},{"v":302.76666666666677,"d":"302.77"},{"v":311.6833333333334,"d":"311.68"},293.85,278.35,2.24266]
[280,"KOTAKBANK",1230.4,{"v":1230.3166666666668,"d":"1230.32"},{"v":1221.7333333333336,"d":"1221.73"},{"v":1213.0666666666668,"d":"1213.07"},{"v":1204.4833333333336,"d":"1204.48"},{"v":1238.9833333333336,"d":"1238.98"},{"v":1247.566666666667,"d":"1247.57"},{"v":1256.2333333333336,"d":"1256.23"},1238.9,1221.65,18.61679]
[281,"KPIT",302.6,{"v":304.0333333333333,"d":"304.03"},{"v":299.8666666666666,"d":"299.87"},{"v":297.1333333333333,"d":"297.13"},{"v":292.96666666666664,"d":"292.97"},{"v":306.7666666666666,"d":"306.77"},{"v":310.93333333333334,"d":"310.93"},{"v":313.6666666666666,"d":"313.67"},308.2,301.3,13.23242]
[282,"KPRMILL",686.25,{"v":685.1666666666666,"d":"685.17"},{"v":675.0833333333333,"d":"675.08"},{"v":663.9166666666666,"d":"663.92"},{"v":653.8333333333333,"d":"653.83"},{"v":696.3333333333333,"d":"696.33"},{"v":706.4166666666665,"d":"706.42"},{"v":717.5833333333333,"d":"717.58"},695.25,674,0.39332]
[283,"KRBL",382.9,{"v":384.6333333333334,"d":"384.63"},{"v":379.26666666666677,"d":"379.27"},{"v":375.6333333333334,"d":"375.63"},{"v":370.26666666666677,"d":"370.27"},{"v":388.26666666666677,"d":"388.27"},{"v":393.63333333333344,"d":"393.63"},{"v":397.26666666666677,"d":"397.27"},390,381,0.70244]
[284,"KSCL",644.4,{"v":640.2333333333332,"d":"640.23"},{"v":629.1666666666665,"d":"629.17"},{"v":613.9333333333333,"d":"613.93"},{"v":602.8666666666666,"d":"602.87"},{"v":655.4666666666665,"d":"655.47"},{"v":666.5333333333333,"d":"666.53"},{"v":681.7666666666664,"d":"681.77"},651.3,625,9.62488]
[285,"KTKBANK",115.9,{"v":115.78333333333335,"d":"115.78"},{"v":114.7666666666667,"d":"114.77"},{"v":113.63333333333335,"d":"113.63"},{"v":112.6166666666667,"d":"112.62"},{"v":116.91666666666669,"d":"116.92"},{"v":117.93333333333334,"d":"117.93"},{"v":119.06666666666668,"d":"119.07"},116.8,114.65,15.44389]
[286,"KWALITY",19.35,19.45,19.25,{"v":19.150000000000002,"d":"19.15"},{"v":18.950000000000003,"d":"18.95"},{"v":19.549999999999997,"d":"19.55"},{"v":19.749999999999993,"d":"19.75"},{"v":19.849999999999994,"d":"19.85"},19.65,19.35,11.14099]
[287,"L&TFH",155.8,{"v":156.6,"d":"156.60"},154.25,{"v":152.70000000000002,"d":"152.70"},{"v":150.35000000000002,"d":"150.35"},{"v":158.14999999999998,"d":"158.15"},{"v":160.49999999999994,"d":"160.50"},{"v":162.04999999999995,"d":"162.05"},158.95,155.05,70.24724]
[288,"LAKSHVILAS",94.15,{"v":94.13333333333333,"d":"94.13"},{"v":93.51666666666665,"d":"93.52"},{"v":92.88333333333333,"d":"92.88"},{"v":92.26666666666665,"d":"92.27"},{"v":94.76666666666665,"d":"94.77"},{"v":95.38333333333333,"d":"95.38"},{"v":96.01666666666665,"d":"96.02"},94.75,93.5,3.07604]
[289,"LALPATHLAB",969.75,{"v":976.5666666666666,"d":"976.57"},{"v":959.6833333333332,"d":"959.68"},{"v":949.6166666666666,"d":"949.62"},{"v":932.7333333333331,"d":"932.73"},{"v":986.6333333333332,"d":"986.63"},{"v":1003.5166666666667,"d":"1003.52"},{"v":1013.5833333333333,"d":"1013.58"},993.45,966.5,0.15394]
[290,"LAURUSLABS",437.95,{"v":437.98333333333335,"d":"437.98"},{"v":429.9666666666667,"d":"429.97"},{"v":421.98333333333335,"d":"421.98"},{"v":413.9666666666667,"d":"413.97"},{"v":445.9666666666667,"d":"445.97"},{"v":453.98333333333335,"d":"453.98"},{"v":461.9666666666667,"d":"461.97"},446,430,4.20068]
[291,"LAXMIMACH",7052.3,7059.75,7019.55,{"v":6986.8,"d":"6986.80"},{"v":6946.6,"d":"6946.60"},{"v":7092.5,"d":"7092.50"},{"v":7132.700000000001,"d":"7132.70"},7165.45,7099.95,7027,0.04948]
[292,"LICHSGFIN",476.45,{"v":477.1166666666666,"d":"477.12"},{"v":472.23333333333323,"d":"472.23"},{"v":468.0166666666666,"d":"468.02"},{"v":463.1333333333332,"d":"463.13"},{"v":481.33333333333326,"d":"481.33"},{"v":486.2166666666666,"d":"486.22"},{"v":490.4333333333333,"d":"490.43"},482,472.9,7.65966]
[293,"LT",1344.75,1346.05,{"v":1338.3,"d":"1338.30"},1331.85,{"v":1324.1,"d":"1324.10"},{"v":1352.5,"d":"1352.50"},1360.25,{"v":1366.7,"d":"1366.70"},1353.8,1339.6,9.12431]
[294,"LTI",1865.45,{"v":1868.2333333333333,"d":"1868.23"},{"v":1848.4666666666667,"d":"1848.47"},{"v":1831.4833333333333,"d":"1831.48"},{"v":1811.7166666666667,"d":"1811.72"},{"v":1885.2166666666667,"d":"1885.22"},{"v":1904.9833333333336,"d":"1904.98"},{"v":1921.9666666666667,"d":"1921.97"},1888,1851.25,1.14792]
[295,"LTTS",1679.2,{"v":1666.0666666666666,"d":"1666.07"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1607.0666666666666,"d":"1607.07"},{"v":1584.1333333333332,"d":"1584.13"},{"v":1702.1333333333332,"d":"1702.13"},{"v":1725.0666666666666,"d":"1725.07"},{"v":1761.1333333333332,"d":"1761.13"},1689,1630,1.54814]
[296,"LUPIN",950.2,{"v":957.9166666666666,"d":"957.92"},{"v":937.8333333333333,"d":"937.83"},{"v":925.4666666666666,"d":"925.47"},{"v":905.3833333333332,"d":"905.38"},{"v":970.2833333333333,"d":"970.28"},{"v":990.3666666666666,"d":"990.37"},{"v":1002.7333333333333,"d":"1002.73"},978,945.55,25.75256]
[297,"M&M",950.85,{"v":947.9499999999999,"d":"947.95"},{"v":939.4999999999999,"d":"939.50"},928.15,{"v":919.6999999999999,"d":"919.70"},{"v":959.2999999999998,"d":"959.30"},{"v":967.7499999999999,"d":"967.75"},{"v":979.0999999999998,"d":"979.10"},956.4,936.6,19.78897]
[298,"M&MFIN",440.55,{"v":443.7833333333333,"d":"443.78"},{"v":435.8166666666666,"d":"435.82"},{"v":431.0833333333333,"d":"431.08"},{"v":423.1166666666666,"d":"423.12"},{"v":448.5166666666666,"d":"448.52"},{"v":456.4833333333333,"d":"456.48"},{"v":461.2166666666666,"d":"461.22"},451.75,439.05,15.64943]
[299,"MAGMA",134.45,{"v":134.26666666666668,"d":"134.27"},{"v":133.38333333333335,"d":"133.38"},{"v":132.31666666666666,"d":"132.32"},{"v":131.43333333333334,"d":"131.43"},{"v":135.33333333333337,"d":"135.33"},{"v":136.2166666666667,"d":"136.22"},{"v":137.2833333333334,"d":"137.28"},135.15,133.2,1.56577]
[300,"MAHINDCIE",281.6,{"v":281.26666666666665,"d":"281.27"},{"v":275.5333333333333,"d":"275.53"},{"v":269.46666666666664,"d":"269.47"},{"v":263.7333333333333,"d":"263.73"},{"v":287.3333333333333,"d":"287.33"},{"v":293.06666666666666,"d":"293.07"},{"v":299.1333333333333,"d":"299.13"},287,275.2,2.55883]
[301,"MANAPPURAM",85.2,{"v":85.3,"d":"85.30"},{"v":83.1,"d":"83.10"},{"v":81,"d":"81.00"},{"v":78.8,"d":"78.80"},{"v":87.39999999999999,"d":"87.40"},{"v":89.60000000000001,"d":"89.60"},{"v":91.69999999999999,"d":"91.70"},87.5,83.2,83.27762]
[302,"MANPASAND",136.1,{"v":136.51666666666665,"d":"136.52"},{"v":134.1833333333333,"d":"134.18"},{"v":132.26666666666665,"d":"132.27"},{"v":129.9333333333333,"d":"129.93"},{"v":138.4333333333333,"d":"138.43"},{"v":140.76666666666668,"d":"140.77"},{"v":142.6833333333333,"d":"142.68"},138.85,134.6,3.07832]
[303,"MARICO",342.85,{"v":342.98333333333335,"d":"342.98"},{"v":340.1666666666667,"d":"340.17"},{"v":337.48333333333335,"d":"337.48"},{"v":334.6666666666667,"d":"334.67"},{"v":345.6666666666667,"d":"345.67"},{"v":348.4833333333333,"d":"348.48"},{"v":351.1666666666667,"d":"351.17"},345.8,340.3,3.43467]
[304,"MARKSANS",37.4,{"v":37.599999999999994,"d":"37.60"},{"v":36.89999999999999,"d":"36.90"},{"v":36.4,"d":"36.40"},{"v":35.699999999999996,"d":"35.70"},{"v":38.09999999999999,"d":"38.10"},{"v":38.79999999999999,"d":"38.80"},{"v":39.29999999999998,"d":"39.30"},38.3,37.1,21.65269]
[305,"MARUTI",8537.8,{"v":8571.5,"d":"8571.50"},{"v":8483.3,"d":"8483.30"},{"v":8428.8,"d":"8428.80"},{"v":8340.599999999999,"d":"8340.60"},{"v":8626,"d":"8626.00"},{"v":8714.2,"d":"8714.20"},{"v":8768.7,"d":"8768.70"},8659.7,8517,4.22191]
[306,"MASFIN",565.35,558.25,{"v":539.2,"d":"539.20"},{"v":513.0500000000001,"d":"513.05"},{"v":494.0000000000001,"d":"494.00"},{"v":584.4,"d":"584.40"},{"v":603.4499999999999,"d":"603.45"},{"v":629.5999999999999,"d":"629.60"},577.3,532.1,0.80108]
[307,"MAXINDIA",84.1,{"v":83.96666666666665,"d":"83.97"},{"v":82.13333333333331,"d":"82.13"},{"v":80.16666666666666,"d":"80.17"},{"v":78.33333333333331,"d":"78.33"},{"v":85.93333333333331,"d":"85.93"},{"v":87.76666666666665,"d":"87.77"},{"v":89.7333333333333,"d":"89.73"},85.8,82,1.35583]
[308,"MCDOWELL-N",570.4,573.65,{"v":565.0999999999999,"d":"565.10"},{"v":559.8,"d":"559.80"},{"v":551.2499999999999,"d":"551.25"},{"v":578.9499999999999,"d":"578.95"},{"v":587.4999999999999,"d":"587.50"},{"v":592.8,"d":"592.80"},582.2,568.35,9.12697]
[309,"MCLEODRUSS",158.85,{"v":159.48333333333335,"d":"159.48"},{"v":155.9666666666667,"d":"155.97"},{"v":153.08333333333334,"d":"153.08"},{"v":149.5666666666667,"d":"149.57"},{"v":162.3666666666667,"d":"162.37"},{"v":165.88333333333335,"d":"165.88"},{"v":168.7666666666667,"d":"168.77"},163,156.6,7.3558]
[310,"MERCK",3078.65,{"v":3077.2833333333333,"d":"3077.28"},{"v":2993.7166666666667,"d":"2993.72"},{"v":2908.7833333333333,"d":"2908.78"},{"v":2825.2166666666667,"d":"2825.22"},{"v":3162.2166666666667,"d":"3162.22"},{"v":3245.7833333333333,"d":"3245.78"},{"v":3330.7166666666667,"d":"3330.72"},3160.85,2992.35,0.62521]
[311,"MFSL",474.45,{"v":478.9166666666667,"d":"478.92"},{"v":468.53333333333336,"d":"468.53"},{"v":462.6166666666667,"d":"462.62"},{"v":452.23333333333335,"d":"452.23"},{"v":484.83333333333337,"d":"484.83"},{"v":495.2166666666667,"d":"495.22"},{"v":501.1333333333334,"d":"501.13"},489.3,473,5.09493]
[312,"MGL",845.6,{"v":844.2833333333334,"d":"844.28"},{"v":837.8666666666668,"d":"837.87"},{"v":830.1333333333333,"d":"830.13"},{"v":823.7166666666667,"d":"823.72"},{"v":852.0166666666669,"d":"852.02"},{"v":858.4333333333336,"d":"858.43"},{"v":866.166666666667,"d":"866.17"},850.7,836.55,5.80769]
[313,"MHRIL",245.65,{"v":246.3166666666667,"d":"246.32"},{"v":243.0333333333334,"d":"243.03"},{"v":240.41666666666669,"d":"240.42"},{"v":237.13333333333338,"d":"237.13"},{"v":248.9333333333334,"d":"248.93"},{"v":252.2166666666667,"d":"252.22"},{"v":254.8333333333334,"d":"254.83"},249.6,243.7,1.81095]
[314,"MINDACORP",150.2,{"v":149.41666666666666,"d":"149.42"},{"v":147.08333333333331,"d":"147.08"},{"v":143.96666666666667,"d":"143.97"},{"v":141.63333333333333,"d":"141.63"},{"v":152.5333333333333,"d":"152.53"},{"v":154.86666666666662,"d":"154.87"},{"v":157.9833333333333,"d":"157.98"},151.75,146.3,1.41421]
[315,"MINDAIND",392.6,{"v":392.4166666666667,"d":"392.42"},{"v":386.28333333333336,"d":"386.28"},{"v":379.9666666666667,"d":"379.97"},{"v":373.83333333333337,"d":"373.83"},{"v":398.73333333333335,"d":"398.73"},{"v":404.8666666666667,"d":"404.87"},{"v":411.18333333333334,"d":"411.18"},398.55,386.1,1.37637]
[316,"MINDTREE",1152.3,{"v":1157.0333333333335,"d":"1157.03"},{"v":1143.066666666667,"d":"1143.07"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1119.866666666667,"d":"1119.87"},{"v":1166.266666666667,"d":"1166.27"},{"v":1180.2333333333338,"d":"1180.23"},{"v":1189.4666666666672,"d":"1189.47"},1171,1147.8,11.37183]
[317,"MMTC",31.5,{"v":31.516666666666666,"d":"31.52"},{"v":30.78333333333333,"d":"30.78"},{"v":30.066666666666666,"d":"30.07"},{"v":29.333333333333332,"d":"29.33"},{"v":32.233333333333334,"d":"32.23"},{"v":32.96666666666667,"d":"32.97"},{"v":33.68333333333333,"d":"33.68"},32.25,30.8,12.25005]
[318,"MOIL",196.85,{"v":195.54999999999998,"d":"195.55"},{"v":191.29999999999995,"d":"191.30"},{"v":185.74999999999997,"d":"185.75"},{"v":181.49999999999994,"d":"181.50"},{"v":201.09999999999997,"d":"201.10"},{"v":205.35000000000002,"d":"205.35"},{"v":210.89999999999998,"d":"210.90"},199.8,190,16.36795]
[319,"MOTHERSUMI",287.75,{"v":287.3833333333333,"d":"287.38"},{"v":283.3666666666667,"d":"283.37"},{"v":278.98333333333335,"d":"278.98"},{"v":274.9666666666667,"d":"274.97"},{"v":291.76666666666665,"d":"291.77"},{"v":295.7833333333333,"d":"295.78"},{"v":300.16666666666663,"d":"300.17"},291.4,283,26.79583]
[320,"MOTILALOFS",785.7,{"v":782.5333333333334,"d":"782.53"},{"v":771.2166666666668,"d":"771.22"},{"v":756.7333333333333,"d":"756.73"},{"v":745.4166666666667,"d":"745.42"},{"v":797.0166666666669,"d":"797.02"},{"v":808.3333333333335,"d":"808.33"},{"v":822.816666666667,"d":"822.82"},793.85,768.05,0.6147]
[321,"MPHASIS",1225.05,{"v":1229.2499999999998,"d":"1229.25"},{"v":1217.1499999999996,"d":"1217.15"},{"v":1209.2499999999998,"d":"1209.25"},{"v":1197.1499999999996,"d":"1197.15"},{"v":1237.1499999999996,"d":"1237.15"},{"v":1249.2499999999995,"d":"1249.25"},{"v":1257.1499999999996,"d":"1257.15"},1241.35,1221.35,2.66585]
[322,"MRF",69782.3,{"v":69877.46666666666,"d":"69877.47"},{"v":69554.93333333332,"d":"69554.93"},{"v":69327.56666666667,"d":"69327.57"},{"v":69005.03333333333,"d":"69005.03"},{"v":70104.83333333331,"d":"70104.83"},{"v":70427.36666666667,"d":"70427.37"},{"v":70654.73333333331,"d":"70654.73"},70200,69650.1,0.0267]
[323,"MRPL",78.65,{"v":77.68333333333334,"d":"77.68"},{"v":74.46666666666667,"d":"74.47"},{"v":70.28333333333333,"d":"70.28"},{"v":67.06666666666666,"d":"67.07"},{"v":81.86666666666667,"d":"81.87"},{"v":85.08333333333334,"d":"85.08"},{"v":89.26666666666668,"d":"89.27"},80.9,73.5,40.29032]
[324,"MTNL",15.7,15.75,{"v":15.399999999999999,"d":"15.40"},{"v":15.099999999999998,"d":"15.10"},{"v":14.749999999999996,"d":"14.75"},16.05,{"v":16.400000000000002,"d":"16.40"},{"v":16.700000000000003,"d":"16.70"},16.1,15.45,8.40797]
[325,"MUTHOOTFIN",449.5,{"v":450.5,"d":"450.50"},{"v":444.2,"d":"444.20"},{"v":438.9,"d":"438.90"},{"v":432.59999999999997,"d":"432.60"},{"v":455.8,"d":"455.80"},{"v":462.09999999999997,"d":"462.10"},{"v":467.40000000000003,"d":"467.40"},456.8,445.2,7.24591]
[326,"NATCOPHARM",814.85,{"v":818.9500000000002,"d":"818.95"},{"v":806.9500000000003,"d":"806.95"},{"v":799.0500000000001,"d":"799.05"},{"v":787.0500000000002,"d":"787.05"},{"v":826.8500000000004,"d":"826.85"},{"v":838.8500000000001,"d":"838.85"},{"v":846.7500000000005,"d":"846.75"},830.95,811.05,2.67276]
[327,"NATIONALUM",69.95,{"v":69.85000000000001,"d":"69.85"},{"v":69.00000000000001,"d":"69.00"},{"v":68.05000000000001,"d":"68.05"},{"v":67.20000000000002,"d":"67.20"},{"v":70.80000000000001,"d":"70.80"},71.65,{"v":72.60000000000001,"d":"72.60"},70.7,68.9,46.76102]
[328,"NAUKRI",1571.15,{"v":1585.7166666666665,"d":"1585.72"},{"v":1541.433333333333,"d":"1541.43"},{"v":1511.7166666666665,"d":"1511.72"},{"v":1467.433333333333,"d":"1467.43"},{"v":1615.433333333333,"d":"1615.43"},{"v":1659.7166666666662,"d":"1659.72"},{"v":1689.433333333333,"d":"1689.43"},1630,1556,0.36907]
[329,"NAVINFLUOR",737.1,{"v":744.0166666666668,"d":"744.02"},{"v":724.0833333333335,"d":"724.08"},{"v":711.0666666666667,"d":"711.07"},{"v":691.1333333333334,"d":"691.13"},{"v":757.0333333333335,"d":"757.03"},{"v":776.9666666666667,"d":"776.97"},{"v":789.9833333333336,"d":"789.98"},763.95,731,0.42171]
[330,"NAVKARCORP",105.25,{"v":105.48333333333333,"d":"105.48"},{"v":104.01666666666667,"d":"104.02"},{"v":102.78333333333333,"d":"102.78"},{"v":101.31666666666666,"d":"101.32"},{"v":106.71666666666667,"d":"106.72"},{"v":108.18333333333334,"d":"108.18"},{"v":109.41666666666667,"d":"109.42"},106.95,104.25,0.36403]
[331,"NBCC",68.45,{"v":68.13333333333334,"d":"68.13"},{"v":67.31666666666668,"d":"67.32"},{"v":66.18333333333334,"d":"66.18"},{"v":65.36666666666667,"d":"65.37"},{"v":69.26666666666668,"d":"69.27"},{"v":70.08333333333334,"d":"70.08"},{"v":71.21666666666668,"d":"71.22"},68.95,67,21.90748]
[332,"NBVENTURES",135.3,{"v":132.41666666666666,"d":"132.42"},{"v":127.83333333333331,"d":"127.83"},{"v":120.36666666666666,"d":"120.37"},{"v":115.78333333333332,"d":"115.78"},{"v":139.88333333333333,"d":"139.88"},{"v":144.46666666666664,"d":"144.47"},{"v":151.9333333333333,"d":"151.93"},137,124.95,13.66985]
[333,"NCC",91.6,{"v":90.59999999999998,"d":"90.60"},{"v":88.59999999999997,"d":"88.60"},{"v":85.59999999999998,"d":"85.60"},{"v":83.59999999999997,"d":"83.60"},{"v":93.59999999999997,"d":"93.60"},{"v":95.6,"d":"95.60"},{"v":98.59999999999997,"d":"98.60"},92.6,87.6,73.77452]
[334,"NESCO",489.1,{"v":488.48333333333335,"d":"488.48"},{"v":481.9666666666667,"d":"481.97"},{"v":474.83333333333337,"d":"474.83"},{"v":468.3166666666667,"d":"468.32"},{"v":495.6166666666667,"d":"495.62"},{"v":502.1333333333333,"d":"502.13"},{"v":509.26666666666665,"d":"509.27"},495,481.35,0.20115]
[335,"NETWORK18",54.85,{"v":55.133333333333326,"d":"55.13"},{"v":54.01666666666665,"d":"54.02"},{"v":53.18333333333332,"d":"53.18"},{"v":52.06666666666665,"d":"52.07"},{"v":55.966666666666654,"d":"55.97"},{"v":57.08333333333333,"d":"57.08"},{"v":57.91666666666666,"d":"57.92"},56.25,54.3,12.4527]
[336,"NFL",45.65,{"v":45.949999999999996,"d":"45.95"},{"v":45.099999999999994,"d":"45.10"},44.55,{"v":43.699999999999996,"d":"43.70"},{"v":46.49999999999999,"d":"46.50"},47.35,{"v":47.89999999999999,"d":"47.90"},46.8,45.4,3.10151]
[337,"NH",253.45,{"v":253.63333333333333,"d":"253.63"},{"v":251.81666666666666,"d":"251.82"},{"v":250.18333333333334,"d":"250.18"},{"v":248.36666666666667,"d":"248.37"},{"v":255.26666666666665,"d":"255.27"},{"v":257.0833333333333,"d":"257.08"},{"v":258.71666666666664,"d":"258.72"},255.45,252,0.21899]
[338,"NHPC",24.6,{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.366666666666667,"d":"24.37"},{"v":24.183333333333334,"d":"24.18"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666665,"d":"24.97"},{"v":25.083333333333336,"d":"25.08"},24.85,24.55,13.7774]
[339,"NIITTECH",1345.95,{"v":1348.3666666666666,"d":"1348.37"},{"v":1323.7333333333331,"d":"1323.73"},{"v":1301.5166666666667,"d":"1301.52"},{"v":1276.8833333333332,"d":"1276.88"},{"v":1370.583333333333,"d":"1370.58"},{"v":1395.2166666666667,"d":"1395.22"},{"v":1417.433333333333,"d":"1417.43"},1373,1326.15,8.57083]
[340,"NILKAMAL",1821.1,{"v":1813.7166666666665,"d":"1813.72"},{"v":1779.433333333333,"d":"1779.43"},{"v":1737.7666666666664,"d":"1737.77"},{"v":1703.483333333333,"d":"1703.48"},{"v":1855.383333333333,"d":"1855.38"},{"v":1889.6666666666663,"d":"1889.67"},{"v":1931.333333333333,"d":"1931.33"},1848,1772.05,0.7081]
[341,"NLCINDIA",72.75,{"v":72.26666666666667,"d":"72.27"},{"v":71.03333333333333,"d":"71.03"},{"v":69.31666666666666,"d":"69.32"},{"v":68.08333333333333,"d":"68.08"},{"v":73.98333333333333,"d":"73.98"},{"v":75.21666666666665,"d":"75.22"},{"v":76.93333333333334,"d":"76.93"},73.5,70.55,1.4449]
[342,"NMDC",120.3,{"v":121,"d":"121.00"},{"v":118.6,"d":"118.60"},{"v":116.89999999999999,"d":"116.90"},{"v":114.49999999999999,"d":"114.50"},{"v":122.7,"d":"122.70"},{"v":125.10000000000001,"d":"125.10"},{"v":126.80000000000001,"d":"126.80"},123.4,119.3,35.46966]
[343,"NTPC",172.25,{"v":172.91666666666666,"d":"172.92"},{"v":170.4333333333333,"d":"170.43"},{"v":168.61666666666665,"d":"168.62"},{"v":166.1333333333333,"d":"166.13"},{"v":174.73333333333332,"d":"174.73"},{"v":177.21666666666667,"d":"177.22"},{"v":179.03333333333333,"d":"179.03"},175.4,171.1,23.27075]
[344,"OBEROIRLTY",470.1,{"v":468.7,"d":"468.70"},{"v":463.4,"d":"463.40"},{"v":456.7,"d":"456.70"},{"v":451.4,"d":"451.40"},{"v":475.4,"d":"475.40"},{"v":480.70000000000005,"d":"480.70"},{"v":487.4,"d":"487.40"},474,462,1.77154]
[345,"OFSS",4489.7,{"v":4456.033333333333,"d":"4456.03"},{"v":4253.666666666666,"d":"4253.67"},{"v":4017.633333333333,"d":"4017.63"},{"v":3815.2666666666664,"d":"3815.27"},{"v":4692.066666666666,"d":"4692.07"},{"v":4894.4333333333325,"d":"4894.43"},{"v":5130.466666666665,"d":"5130.47"},4658.4,4220,10.36259]
[346,"OIL",206.15,{"v":205.58333333333334,"d":"205.58"},{"v":203.76666666666668,"d":"203.77"},{"v":201.38333333333333,"d":"201.38"},{"v":199.56666666666666,"d":"199.57"},{"v":207.9666666666667,"d":"207.97"},{"v":209.78333333333336,"d":"209.78"},{"v":212.1666666666667,"d":"212.17"},207.4,203.2,4.42209]
[347,"OMAXE",219.25,{"v":219.6833333333333,"d":"219.68"},{"v":218.26666666666662,"d":"218.27"},{"v":217.2833333333333,"d":"217.28"},{"v":215.86666666666662,"d":"215.87"},{"v":220.66666666666663,"d":"220.67"},{"v":222.08333333333331,"d":"222.08"},{"v":223.06666666666663,"d":"223.07"},221.1,218.7,4.35693]
[348,"ONGC",171.7,{"v":171.96666666666667,"d":"171.97"},{"v":170.38333333333333,"d":"170.38"},{"v":169.06666666666666,"d":"169.07"},{"v":167.48333333333332,"d":"167.48"},{"v":173.28333333333333,"d":"173.28"},{"v":174.86666666666665,"d":"174.87"},{"v":176.18333333333334,"d":"176.18"},173.55,170.65,40.12086]
[349,"ORIENTBANK",76.25,{"v":76.39999999999999,"d":"76.40"},{"v":74.64999999999998,"d":"74.65"},{"v":73.04999999999998,"d":"73.05"},{"v":71.29999999999997,"d":"71.30"},{"v":77.99999999999999,"d":"78.00"},{"v":79.75000000000001,"d":"79.75"},81.35,78.15,74.8,42.56261]
[350,"ORIENTCEM",107.5,{"v":107.03333333333335,"d":"107.03"},{"v":106.06666666666669,"d":"106.07"},{"v":104.63333333333334,"d":"104.63"},{"v":103.66666666666669,"d":"103.67"},{"v":108.4666666666667,"d":"108.47"},{"v":109.43333333333337,"d":"109.43"},{"v":110.8666666666667,"d":"110.87"},108,105.6,0.22905]
[351,"PAGEIND",32982.65,{"v":33180.9,"d":"33180.90"},32641.75,32300.85,{"v":31761.699999999997,"d":"31761.70"},{"v":33521.8,"d":"33521.80"},{"v":34060.95000000001,"d":"34060.95"},{"v":34401.850000000006,"d":"34401.85"},33720.05,32840,0.20947]
[352,"PARAGMILK",283.9,{"v":284.31666666666666,"d":"284.32"},{"v":281.6333333333333,"d":"281.63"},{"v":279.3666666666667,"d":"279.37"},{"v":276.68333333333334,"d":"276.68"},{"v":286.5833333333333,"d":"286.58"},{"v":289.2666666666666,"d":"289.27"},{"v":291.5333333333333,"d":"291.53"},287,282.05,1.89878]
[353,"PCJEWELLER",83.65,{"v":83.18333333333332,"d":"83.18"},{"v":81.06666666666665,"d":"81.07"},{"v":78.48333333333332,"d":"78.48"},{"v":76.36666666666665,"d":"76.37"},{"v":85.76666666666665,"d":"85.77"},{"v":87.88333333333333,"d":"87.88"},{"v":90.46666666666665,"d":"90.47"},85.3,80.6,101.13529]
[354,"PEL",2960.55,{"v":2987.1666666666665,"d":"2987.17"},{"v":2924.433333333333,"d":"2924.43"},{"v":2888.3166666666666,"d":"2888.32"},{"v":2825.583333333333,"d":"2825.58"},{"v":3023.283333333333,"d":"3023.28"},{"v":3086.0166666666664,"d":"3086.02"},{"v":3122.1333333333328,"d":"3122.13"},3049.9,2951.05,5.0076]
[355,"PERSISTENT",847.85,{"v":850.4833333333332,"d":"850.48"},{"v":842.4666666666665,"d":"842.47"},{"v":837.0833333333333,"d":"837.08"},{"v":829.0666666666665,"d":"829.07"},{"v":855.8666666666664,"d":"855.87"},{"v":863.8833333333331,"d":"863.88"},{"v":869.2666666666664,"d":"869.27"},858.5,845.1,0.86895]
[356,"PETRONET",237.4,{"v":237.73333333333335,"d":"237.73"},{"v":234.66666666666669,"d":"234.67"},{"v":231.93333333333334,"d":"231.93"},{"v":228.86666666666667,"d":"228.87"},{"v":240.4666666666667,"d":"240.47"},{"v":243.53333333333336,"d":"243.53"},{"v":246.2666666666667,"d":"246.27"},240.8,235,15.97612]
[357,"PFC",85.15,{"v":84.93333333333334,"d":"84.93"},{"v":83.61666666666667,"d":"83.62"},{"v":82.08333333333334,"d":"82.08"},{"v":80.76666666666668,"d":"80.77"},{"v":86.46666666666667,"d":"86.47"},{"v":87.78333333333333,"d":"87.78"},{"v":89.31666666666666,"d":"89.32"},86.25,83.4,93.8918]
[358,"PFIZER",3441.6,{"v":3485.566666666667,"d":"3485.57"},{"v":3381.033333333334,"d":"3381.03"},{"v":3320.466666666667,"d":"3320.47"},{"v":3215.9333333333343,"d":"3215.93"},{"v":3546.133333333334,"d":"3546.13"},{"v":3650.666666666667,"d":"3650.67"},{"v":3711.233333333334,"d":"3711.23"},3590.1,3425,0.2386]
[359,"PFS",17.5,{"v":17.433333333333334,"d":"17.43"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":16.416666666666668,"d":"16.42"},{"v":17.816666666666666,"d":"17.82"},{"v":18.133333333333336,"d":"18.13"},{"v":18.516666666666666,"d":"18.52"},17.75,17.05,8.70126]
[360,"PGHH",9893.5,{"v":9941.833333333334,"d":"9941.83"},{"v":9771.666666666668,"d":"9771.67"},{"v":9649.833333333334,"d":"9649.83"},{"v":9479.666666666668,"d":"9479.67"},{"v":10063.666666666668,"d":"10063.67"},{"v":10233.833333333336,"d":"10233.83"},{"v":10355.666666666668,"d":"10355.67"},10112,9820,0.072]
[361,"PHOENIXLTD",599.6,604.55,{"v":591.0999999999999,"d":"591.10"},{"v":582.5999999999999,"d":"582.60"},{"v":569.1499999999999,"d":"569.15"},613.05,{"v":626.5,"d":"626.50"},{"v":635,"d":"635.00"},618,596.05,0.15289]
[362,"PIDILITIND",1109.5,{"v":1113.7666666666667,"d":"1113.77"},{"v":1097.7333333333333,"d":"1097.73"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1153.3333333333333,"d":"1153.33"},1129.8,1102,4.27548]
[363,"PIIND",777.35,{"v":767.4166666666666,"d":"767.42"},{"v":749.9333333333333,"d":"749.93"},{"v":722.5166666666667,"d":"722.52"},{"v":705.0333333333333,"d":"705.03"},{"v":794.8333333333333,"d":"794.83"},{"v":812.3166666666666,"d":"812.32"},{"v":839.7333333333332,"d":"839.73"},784.9,740,0.88791]
[364,"PNB",83,{"v":82.68333333333334,"d":"82.68"},{"v":81.31666666666668,"d":"81.32"},{"v":79.63333333333334,"d":"79.63"},{"v":78.26666666666668,"d":"78.27"},{"v":84.36666666666667,"d":"84.37"},{"v":85.73333333333335,"d":"85.73"},{"v":87.41666666666667,"d":"87.42"},84.05,81,260.30699]
[365,"PNBHOUSING",1279.9,{"v":1284.1833333333334,"d":"1284.18"},{"v":1265.7166666666667,"d":"1265.72"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1316.8333333333335,"d":"1316.83"},{"v":1331.0166666666669,"d":"1331.02"},1302.65,1270,2.25972]
[366,"PNCINFRA",162.15,{"v":156.63333333333335,"d":"156.63"},{"v":149.4666666666667,"d":"149.47"},{"v":136.78333333333333,"d":"136.78"},{"v":129.61666666666667,"d":"129.62"},{"v":169.31666666666672,"d":"169.32"},{"v":176.4833333333334,"d":"176.48"},{"v":189.16666666666674,"d":"189.17"},163.8,143.95,2.96376]
[367,"POWERGRID",201.9,{"v":200.95000000000002,"d":"200.95"},{"v":198.35000000000002,"d":"198.35"},{"v":194.8,"d":"194.80"},{"v":192.20000000000002,"d":"192.20"},{"v":204.50000000000003,"d":"204.50"},{"v":207.1,"d":"207.10"},{"v":210.65000000000003,"d":"210.65"},203.55,197.4,85.29046]
[368,"PRAJIND",115.6,{"v":114.5,"d":"114.50"},{"v":108.6,"d":"108.60"},{"v":101.6,"d":"101.60"},{"v":95.69999999999999,"d":"95.70"},{"v":121.5,"d":"121.50"},{"v":127.4,"d":"127.40"},{"v":134.4,"d":"134.40"},120.4,107.5,106.86842]
[369,"PRESTIGE",239.45,239.15,234.65,229.85,225.35,{"v":243.95000000000002,"d":"243.95"},{"v":248.45000000000002,"d":"248.45"},{"v":253.25000000000003,"d":"253.25"},243.65,234.35,2.08888]
[370,"PRSMJOHNSN",106.95,{"v":106.10000000000001,"d":"106.10"},{"v":102.90000000000002,"d":"102.90"},{"v":98.85000000000001,"d":"98.85"},{"v":95.65000000000002,"d":"95.65"},{"v":110.15000000000002,"d":"110.15"},{"v":113.35000000000001,"d":"113.35"},{"v":117.40000000000002,"d":"117.40"},109.3,102.05,5.63335]
[371,"PTC",83.45,{"v":83.18333333333334,"d":"83.18"},{"v":82.01666666666668,"d":"82.02"},{"v":80.58333333333334,"d":"80.58"},{"v":79.41666666666669,"d":"79.42"},{"v":84.61666666666667,"d":"84.62"},{"v":85.78333333333333,"d":"85.78"},{"v":87.21666666666667,"d":"87.22"},84.35,81.75,10.68146]
[372,"PVR",1396.3,{"v":1399.7666666666667,"d":"1399.77"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1356.7666666666667,"d":"1356.77"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1419.5333333333333,"d":"1419.53"},{"v":1442.7666666666664,"d":"1442.77"},{"v":1462.5333333333333,"d":"1462.53"},1423,1380,7.43619]
[373,"QUESS",912.9,{"v":916.3333333333334,"d":"916.33"},{"v":905.8166666666667,"d":"905.82"},{"v":898.7333333333333,"d":"898.73"},{"v":888.2166666666667,"d":"888.22"},{"v":923.4166666666667,"d":"923.42"},{"v":933.9333333333334,"d":"933.93"},{"v":941.0166666666668,"d":"941.02"},926.85,909.25,0.36235]
[374,"RADICO",408.3,{"v":408.76666666666665,"d":"408.77"},{"v":400.5333333333333,"d":"400.53"},{"v":392.76666666666665,"d":"392.77"},{"v":384.5333333333333,"d":"384.53"},{"v":416.5333333333333,"d":"416.53"},{"v":424.76666666666665,"d":"424.77"},{"v":432.5333333333333,"d":"432.53"},417,401,2.94216]
[375,"RAIN",195.8,{"v":190.5666666666667,"d":"190.57"},{"v":185.33333333333337,"d":"185.33"},{"v":174.86666666666667,"d":"174.87"},{"v":169.63333333333335,"d":"169.63"},{"v":201.0333333333334,"d":"201.03"},{"v":206.26666666666668,"d":"206.27"},{"v":216.7333333333334,"d":"216.73"},195.8,180.1,8.86572]
[376,"RAJESHEXPO",720.85,{"v":717.5,"d":"717.50"},{"v":712.9,"d":"712.90"},{"v":704.9499999999999,"d":"704.95"},{"v":700.3499999999999,"d":"700.35"},725.45,730.05,{"v":738.0000000000001,"d":"738.00"},722.1,709.55,14.34123]
[377,"RALLIS",202.65,{"v":202.11666666666665,"d":"202.12"},{"v":197.9833333333333,"d":"197.98"},{"v":193.31666666666663,"d":"193.32"},{"v":189.18333333333328,"d":"189.18"},{"v":206.7833333333333,"d":"206.78"},{"v":210.91666666666669,"d":"210.92"},{"v":215.58333333333331,"d":"215.58"},206.25,197.45,1.13944]
[378,"RAMCOCEM",644.05,{"v":644.1833333333333,"d":"644.18"},{"v":638.8666666666666,"d":"638.87"},{"v":633.6833333333333,"d":"633.68"},{"v":628.3666666666666,"d":"628.37"},{"v":649.3666666666666,"d":"649.37"},{"v":654.6833333333334,"d":"654.68"},{"v":659.8666666666666,"d":"659.87"},649.5,639,1.57807]
[379,"RAMCOSYS",352.35,{"v":350.84999999999997,"d":"350.85"},{"v":346.69999999999993,"d":"346.70"},{"v":341.04999999999995,"d":"341.05"},{"v":336.8999999999999,"d":"336.90"},{"v":356.49999999999994,"d":"356.50"},{"v":360.6499999999999,"d":"360.65"},{"v":366.29999999999995,"d":"366.30"},355,345.2,0.17607]
[380,"RAYMOND",798.8,{"v":792.2666666666668,"d":"792.27"},{"v":776.5333333333335,"d":"776.53"},{"v":754.2666666666668,"d":"754.27"},{"v":738.5333333333335,"d":"738.53"},{"v":814.5333333333335,"d":"814.53"},{"v":830.2666666666669,"d":"830.27"},{"v":852.5333333333335,"d":"852.53"},808,770,5.86923]
[381,"RBLBANK",596.65,{"v":600.7166666666667,"d":"600.72"},{"v":590.9333333333334,"d":"590.93"},{"v":585.2166666666667,"d":"585.22"},{"v":575.4333333333334,"d":"575.43"},{"v":606.4333333333334,"d":"606.43"},{"v":616.2166666666667,"d":"616.22"},{"v":621.9333333333334,"d":"621.93"},610.5,595,7.83421]
[382,"RCF",72.35,{"v":72.8,"d":"72.80"},{"v":71.69999999999999,"d":"71.70"},71.05,{"v":69.94999999999999,"d":"69.95"},{"v":73.44999999999999,"d":"73.45"},{"v":74.54999999999998,"d":"74.55"},{"v":75.19999999999999,"d":"75.20"},73.9,72.15,15.07543]
[383,"RCOM",17.15,{"v":16.916666666666668,"d":"16.92"},{"v":16.233333333333334,"d":"16.23"},{"v":15.316666666666666,"d":"15.32"},{"v":14.633333333333333,"d":"14.63"},{"v":17.833333333333336,"d":"17.83"},{"v":18.516666666666666,"d":"18.52"},{"v":19.433333333333337,"d":"19.43"},17.6,16,839.77228]
[384,"RECLTD",114.1,{"v":113.23333333333333,"d":"113.23"},{"v":110.21666666666667,"d":"110.22"},{"v":106.33333333333333,"d":"106.33"},{"v":103.31666666666666,"d":"103.32"},{"v":117.11666666666667,"d":"117.12"},{"v":120.13333333333335,"d":"120.13"},{"v":124.01666666666668,"d":"124.02"},116.25,109.35,91.4717]
[385,"REDINGTON",106.7,{"v":108.89999999999999,"d":"108.90"},{"v":103.79999999999998,"d":"103.80"},{"v":100.89999999999999,"d":"100.90"},{"v":95.79999999999998,"d":"95.80"},{"v":111.79999999999998,"d":"111.80"},{"v":116.89999999999998,"d":"116.90"},{"v":119.79999999999998,"d":"119.80"},114,106,34.21081]
[386,"RELAXO",848.2,{"v":847.5166666666668,"d":"847.52"},{"v":841.9833333333336,"d":"841.98"},{"v":835.7666666666668,"d":"835.77"},{"v":830.2333333333336,"d":"830.23"},{"v":853.7333333333336,"d":"853.73"},{"v":859.2666666666667,"d":"859.27"},{"v":865.4833333333336,"d":"865.48"},853.05,841.3,0.10699]
[387,"RELCAPITAL",410.2,{"v":411.81666666666666,"d":"411.82"},{"v":406.6333333333333,"d":"406.63"},{"v":403.06666666666666,"d":"403.07"},{"v":397.8833333333333,"d":"397.88"},{"v":415.3833333333333,"d":"415.38"},{"v":420.5666666666666,"d":"420.57"},{"v":424.1333333333333,"d":"424.13"},417,408.25,44.25927]
[388,"RELIANCE",1225.9,1232.75,1214.75,{"v":1203.6,"d":"1203.60"},{"v":1185.6,"d":"1185.60"},{"v":1243.9,"d":"1243.90"},{"v":1261.9,"d":"1261.90"},{"v":1273.0500000000002,"d":"1273.05"},1250.75,1221.6,67.54086]
[389,"RELIGARE",43.95,{"v":44.18333333333334,"d":"44.18"},{"v":43.366666666666674,"d":"43.37"},{"v":42.78333333333334,"d":"42.78"},{"v":41.966666666666676,"d":"41.97"},{"v":44.76666666666667,"d":"44.77"},{"v":45.583333333333336,"d":"45.58"},{"v":46.16666666666667,"d":"46.17"},45,43.6,1.72939]
[390,"RELINFRA",447.3,{"v":448.59999999999997,"d":"448.60"},{"v":442.74999999999994,"d":"442.75"},{"v":438.2,"d":"438.20"},{"v":432.34999999999997,"d":"432.35"},{"v":453.1499999999999,"d":"453.15"},{"v":458.99999999999994,"d":"459.00"},{"v":463.5499999999999,"d":"463.55"},454.45,444.05,24.80629]
[391,"RENUKA",17.7,{"v":16.8,"d":"16.80"},{"v":15.850000000000001,"d":"15.85"},{"v":14,"d":"14.00"},13.05,{"v":18.650000000000002,"d":"18.65"},{"v":19.599999999999998,"d":"19.60"},{"v":21.450000000000003,"d":"21.45"},17.75,14.95,322.21222]
[392,"REPCOHOME",530.75,{"v":531.2166666666667,"d":"531.22"},{"v":522.5333333333334,"d":"522.53"},{"v":514.3166666666667,"d":"514.32"},{"v":505.63333333333344,"d":"505.63"},{"v":539.4333333333334,"d":"539.43"},{"v":548.1166666666668,"d":"548.12"},{"v":556.3333333333334,"d":"556.33"},539.9,523,0.8606]
[393,"RHFL",64.75,{"v":64.56666666666668,"d":"64.57"},{"v":63.83333333333336,"d":"63.83"},{"v":62.91666666666668,"d":"62.92"},{"v":62.18333333333336,"d":"62.18"},{"v":65.48333333333335,"d":"65.48"},{"v":66.21666666666667,"d":"66.22"},{"v":67.13333333333335,"d":"67.13"},65.3,63.65,3.12844]
[394,"RKFORGE",695.05,{"v":687.1,"d":"687.10"},{"v":655.2,"d":"655.20"},615.35,583.45,726.95,{"v":758.8499999999999,"d":"758.85"},{"v":798.7,"d":"798.70"},719,647.25,2.39217]
[395,"RNAVAL",14.9,{"v":14.933333333333332,"d":"14.93"},{"v":14.516666666666664,"d":"14.52"},{"v":14.133333333333333,"d":"14.13"},{"v":13.716666666666665,"d":"13.72"},{"v":15.316666666666663,"d":"15.32"},{"v":15.73333333333333,"d":"15.73"},{"v":16.11666666666666,"d":"16.12"},15.35,14.55,12.40018]
[396,"RPOWER",34.9,{"v":34.86666666666667,"d":"34.87"},{"v":34.333333333333336,"d":"34.33"},{"v":33.766666666666666,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":35.43333333333334,"d":"35.43"},{"v":35.96666666666667,"d":"35.97"},{"v":36.53333333333334,"d":"36.53"},35.4,34.3,54.34007]
[397,"RTNPOWER",4,4.05,{"v":3.8999999999999995,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6499999999999995,"d":"3.65"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.3,"d":"4.30"},{"v":4.3999999999999995,"d":"4.40"},4.2,3.95,39.44733]
[398,"RUPA",380.05,{"v":376.73333333333335,"d":"376.73"},{"v":366.5666666666667,"d":"366.57"},{"v":353.08333333333337,"d":"353.08"},{"v":342.91666666666674,"d":"342.92"},{"v":390.2166666666667,"d":"390.22"},{"v":400.3833333333333,"d":"400.38"},{"v":413.8666666666667,"d":"413.87"},386.9,363.25,0.45996]
[399,"SADBHAV",269.4,{"v":267.81666666666666,"d":"267.82"},{"v":262.6333333333333,"d":"262.63"},{"v":255.86666666666667,"d":"255.87"},{"v":250.68333333333334,"d":"250.68"},{"v":274.5833333333333,"d":"274.58"},{"v":279.7666666666666,"d":"279.77"},{"v":286.5333333333333,"d":"286.53"},273,261.05,0.47755]
[400,"SADBHIN",125.15,{"v":125.31666666666668,"d":"125.32"},{"v":118.83333333333334,"d":"118.83"},{"v":112.51666666666667,"d":"112.52"},{"v":106.03333333333333,"d":"106.03"},{"v":131.63333333333335,"d":"131.63"},{"v":138.11666666666667,"d":"138.12"},{"v":144.43333333333337,"d":"144.43"},131.8,119,0.41235]
[401,"SAIL",78.1,{"v":77.68333333333332,"d":"77.68"},{"v":76.51666666666665,"d":"76.52"},{"v":74.93333333333332,"d":"74.93"},{"v":73.76666666666665,"d":"73.77"},{"v":79.26666666666665,"d":"79.27"},{"v":80.43333333333331,"d":"80.43"},{"v":82.01666666666665,"d":"82.02"},78.85,76.1,80.56833]
[402,"SANOFI",6532.85,{"v":6546.933333333334,"d":"6546.93"},{"v":6491.066666666668,"d":"6491.07"},{"v":6449.283333333334,"d":"6449.28"},{"v":6393.416666666668,"d":"6393.42"},{"v":6588.716666666669,"d":"6588.72"},{"v":6644.583333333334,"d":"6644.58"},{"v":6686.3666666666695,"d":"6686.37"},6602.8,6505.15,0.02481]
[403,"SBILIFE",642.65,{"v":648.0833333333334,"d":"648.08"},{"v":627.5666666666667,"d":"627.57"},{"v":612.4833333333333,"d":"612.48"},{"v":591.9666666666667,"d":"591.97"},{"v":663.1666666666667,"d":"663.17"},{"v":683.6833333333334,"d":"683.68"},{"v":698.7666666666668,"d":"698.77"},668.6,633,19.79234]
[404,"SBIN",285.3,{"v":285.96666666666664,"d":"285.97"},{"v":283.4333333333333,"d":"283.43"},{"v":281.56666666666666,"d":"281.57"},{"v":279.0333333333333,"d":"279.03"},{"v":287.83333333333326,"d":"287.83"},{"v":290.3666666666667,"d":"290.37"},{"v":292.23333333333323,"d":"292.23"},288.5,284.1,160.89996]
[405,"SCHAEFFLER",5466.05,{"v":5458.983333333334,"d":"5458.98"},{"v":5374.0666666666675,"d":"5374.07"},{"v":5282.083333333334,"d":"5282.08"},{"v":5197.166666666668,"d":"5197.17"},{"v":5550.966666666667,"d":"5550.97"},{"v":5635.883333333333,"d":"5635.88"},{"v":5727.866666666667,"d":"5727.87"},5543.9,5367,0.01373]
[406,"SCI",50.25,{"v":50.333333333333336,"d":"50.33"},{"v":49.66666666666667,"d":"49.67"},{"v":49.083333333333336,"d":"49.08"},{"v":48.41666666666667,"d":"48.42"},{"v":50.91666666666667,"d":"50.92"},{"v":51.58333333333334,"d":"51.58"},{"v":52.16666666666667,"d":"52.17"},51,49.75,5.09946]
[407,"SFL",1673.1,{"v":1680.8333333333333,"d":"1680.83"},{"v":1657.4166666666665,"d":"1657.42"},{"v":1641.7333333333333,"d":"1641.73"},{"v":1618.3166666666666,"d":"1618.32"},{"v":1696.5166666666664,"d":"1696.52"},{"v":1719.933333333333,"d":"1719.93"},{"v":1735.6166666666663,"d":"1735.62"},1704.25,1665.15,0.01249]
[408,"SHANKARA",1277.15,{"v":1258.0333333333335,"d":"1258.03"},{"v":1206.066666666667,"d":"1206.07"},{"v":1134.9833333333336,"d":"1134.98"},{"v":1083.016666666667,"d":"1083.02"},{"v":1329.116666666667,"d":"1329.12"},{"v":1381.0833333333337,"d":"1381.08"},{"v":1452.166666666667,"d":"1452.17"},1310,1186.95,2.88094]
[409,"SHK",219.1,{"v":221.4,"d":"221.40"},216.15,{"v":213.2,"d":"213.20"},207.95,{"v":224.35000000000002,"d":"224.35"},{"v":229.60000000000002,"d":"229.60"},{"v":232.55000000000004,"d":"232.55"},226.65,218.45,0.2118]
[410,"SHOPERSTOP",617.15,{"v":614.3833333333333,"d":"614.38"},{"v":604.7666666666667,"d":"604.77"},{"v":592.3833333333333,"d":"592.38"},{"v":582.7666666666667,"d":"582.77"},{"v":626.7666666666667,"d":"626.77"},{"v":636.3833333333332,"d":"636.38"},{"v":648.7666666666667,"d":"648.77"},624,602,0.39277]
[411,"SHREECEM",17534.45,{"v":17491.783333333333,"d":"17491.78"},{"v":17256.266666666666,"d":"17256.27"},{"v":16978.083333333332,"d":"16978.08"},{"v":16742.566666666666,"d":"16742.57"},{"v":17769.966666666667,"d":"17769.97"},{"v":18005.48333333333,"d":"18005.48"},{"v":18283.666666666668,"d":"18283.67"},17727.3,17213.6,0.15302]
[412,"SHRIRAMCIT",1899.5,{"v":1892.1333333333332,"d":"1892.13"},{"v":1866.3666666666663,"d":"1866.37"},{"v":1833.2333333333331,"d":"1833.23"},{"v":1807.4666666666662,"d":"1807.47"},{"v":1925.2666666666664,"d":"1925.27"},{"v":1951.0333333333333,"d":"1951.03"},{"v":1984.1666666666665,"d":"1984.17"},1917.9,1859,0.03382]
[413,"SIEMENS",982.2,{"v":973.9666666666666,"d":"973.97"},{"v":959.7833333333332,"d":"959.78"},{"v":937.3666666666666,"d":"937.37"},{"v":923.1833333333332,"d":"923.18"},{"v":996.3833333333332,"d":"996.38"},{"v":1010.5666666666666,"d":"1010.57"},{"v":1032.9833333333331,"d":"1032.98"},988.15,951.55,5.94921]
[414,"SIS",1044.8,{"v":1051.7666666666667,"d":"1051.77"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1007.0333333333333,"d":"1007.03"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1079.2666666666664,"d":"1079.27"},{"v":1089.5333333333333,"d":"1089.53"},1069,1041.5,0.10834]
[415,"SJVN",28.2,{"v":28.21666666666667,"d":"28.22"},{"v":28.133333333333336,"d":"28.13"},{"v":28.066666666666666,"d":"28.07"},{"v":27.983333333333334,"d":"27.98"},{"v":28.28333333333334,"d":"28.28"},{"v":28.366666666666667,"d":"28.37"},{"v":28.43333333333334,"d":"28.43"},28.3,28.15,4.20094]
[416,"SKFINDIA",1759.6,{"v":1754.1666666666667,"d":"1754.17"},{"v":1734.3333333333335,"d":"1734.33"},{"v":1709.0666666666668,"d":"1709.07"},{"v":1689.2333333333336,"d":"1689.23"},{"v":1779.4333333333334,"d":"1779.43"},{"v":1799.2666666666669,"d":"1799.27"},{"v":1824.5333333333333,"d":"1824.53"},1774,1728.9,0.02614]
[417,"SMLISUZU",802.65,{"v":805.1666666666666,"d":"805.17"},{"v":797.4333333333333,"d":"797.43"},{"v":792.2166666666667,"d":"792.22"},{"v":784.4833333333333,"d":"784.48"},{"v":810.3833333333332,"d":"810.38"},{"v":818.1166666666666,"d":"818.12"},{"v":823.3333333333331,"d":"823.33"},812.9,799.95,0.05066]
[418,"SOBHA",439.9,{"v":439.6333333333334,"d":"439.63"},{"v":433.26666666666677,"d":"433.27"},{"v":426.6333333333334,"d":"426.63"},{"v":420.26666666666677,"d":"420.27"},{"v":446.26666666666677,"d":"446.27"},{"v":452.63333333333344,"d":"452.63"},{"v":459.26666666666677,"d":"459.27"},446,433,0.98339]
[419,"SOLARINDS",1109.6,{"v":1114.6333333333334,"d":"1114.63"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1069.1333333333334,"d":"1069.13"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1134.8666666666668,"d":"1134.87"},{"v":1160.1333333333337,"d":"1160.13"},{"v":1180.3666666666668,"d":"1180.37"},1139.9,1094.4,0.1724]
[420,"SONATSOFTW",409.8,{"v":407.09999999999997,"d":"407.10"},{"v":397.69999999999993,"d":"397.70"},{"v":385.59999999999997,"d":"385.60"},{"v":376.19999999999993,"d":"376.20"},{"v":419.19999999999993,"d":"419.20"},{"v":428.5999999999999,"d":"428.60"},{"v":440.69999999999993,"d":"440.70"},416.5,395,15.65915]
[421,"SOUTHBANK",16.25,{"v":16.266666666666666,"d":"16.27"},{"v":16.03333333333333,"d":"16.03"},{"v":15.816666666666666,"d":"15.82"},{"v":15.583333333333332,"d":"15.58"},{"v":16.48333333333333,"d":"16.48"},{"v":16.716666666666665,"d":"16.72"},{"v":16.93333333333333,"d":"16.93"},16.5,16.05,82.2852]
[422,"SPARC",397.1,{"v":399.8666666666666,"d":"399.87"},{"v":392.78333333333325,"d":"392.78"},{"v":388.46666666666664,"d":"388.47"},{"v":381.38333333333327,"d":"381.38"},{"v":404.1833333333332,"d":"404.18"},{"v":411.2666666666666,"d":"411.27"},{"v":415.5833333333332,"d":"415.58"},406.95,395.55,3.97651]
[423,"SPTL",36.1,{"v":35.9,"d":"35.90"},{"v":35.449999999999996,"d":"35.45"},{"v":34.8,"d":"34.80"},{"v":34.349999999999994,"d":"34.35"},36.55,{"v":37,"d":"37.00"},37.65,36.35,35.25,7.5511]
[424,"SREINFRA",49.1,{"v":49.050000000000004,"d":"49.05"},{"v":48.00000000000001,"d":"48.00"},{"v":46.900000000000006,"d":"46.90"},{"v":45.85000000000001,"d":"45.85"},{"v":50.150000000000006,"d":"50.15"},{"v":51.2,"d":"51.20"},{"v":52.300000000000004,"d":"52.30"},50.1,47.95,21.39014]
[425,"SRF",2025.15,2016.75,{"v":1978.5,"d":"1978.50"},1931.85,{"v":1893.6,"d":"1893.60"},{"v":2063.4,"d":"2063.40"},2101.65,{"v":2148.3,"d":"2148.30"},2055,1970.1,5.13861]
[426,"SRTRANSFIN",1197.2,{"v":1198.5833333333333,"d":"1198.58"},{"v":1182.2166666666665,"d":"1182.22"},{"v":1167.2333333333331,"d":"1167.23"},{"v":1150.8666666666663,"d":"1150.87"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1229.9333333333334,"d":"1229.93"},{"v":1244.9166666666667,"d":"1244.92"},1214.95,1183.6,9.11713]
[427,"STARCEMENT",104,{"v":104.13333333333333,"d":"104.13"},{"v":102.96666666666665,"d":"102.97"},{"v":101.93333333333332,"d":"101.93"},{"v":100.76666666666665,"d":"100.77"},{"v":105.16666666666666,"d":"105.17"},{"v":106.33333333333334,"d":"106.33"},{"v":107.36666666666666,"d":"107.37"},105.3,103.1,6.68211]
[428,"STRTECH",341.3,{"v":342,"d":"342.00"},338.05,{"v":334.8,"d":"334.80"},330.85,345.25,{"v":349.20000000000005,"d":"349.20"},352.45,345.95,338.75,11.18409]
[429,"SUDARSCHEM",427.05,{"v":430.3666666666666,"d":"430.37"},{"v":421.9333333333332,"d":"421.93"},{"v":416.8166666666666,"d":"416.82"},{"v":408.3833333333332,"d":"408.38"},{"v":435.48333333333323,"d":"435.48"},{"v":443.91666666666663,"d":"443.92"},{"v":449.03333333333325,"d":"449.03"},438.8,425.25,0.19985]
[430,"SUNDRMFAST",632.7,{"v":629.5166666666668,"d":"629.52"},{"v":624.1833333333335,"d":"624.18"},{"v":615.6666666666667,"d":"615.67"},{"v":610.3333333333335,"d":"610.33"},{"v":638.0333333333335,"d":"638.03"},{"v":643.3666666666668,"d":"643.37"},{"v":651.8833333333336,"d":"651.88"},634.85,621,0.2792]
[431,"SUNPHARMA",646.2,{"v":652.8833333333333,"d":"652.88"},{"v":637.5166666666667,"d":"637.52"},{"v":628.8333333333334,"d":"628.83"},{"v":613.4666666666667,"d":"613.47"},{"v":661.5666666666666,"d":"661.57"},{"v":676.9333333333332,"d":"676.93"},{"v":685.6166666666666,"d":"685.62"},668.25,644.2,62.64996]
[432,"SUNTECK",476.8,{"v":476.2,"d":"476.20"},469.75,{"v":462.7,"d":"462.70"},456.25,483.25,{"v":489.69999999999993,"d":"489.70"},496.75,482.65,469.15,2.04184]
[433,"SUNTV",674.85,{"v":677.2333333333333,"d":"677.23"},{"v":668.8666666666667,"d":"668.87"},{"v":662.8833333333333,"d":"662.88"},{"v":654.5166666666667,"d":"654.52"},{"v":683.2166666666667,"d":"683.22"},{"v":691.5833333333335,"d":"691.58"},{"v":697.5666666666667,"d":"697.57"},685.6,671.25,13.10606]
[434,"SUPREMEIND",1134.8,{"v":1137.3333333333333,"d":"1137.33"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1080.8666666666666,"d":"1080.87"},{"v":1154.4666666666665,"d":"1154.47"},{"v":1174.133333333333,"d":"1174.13"},{"v":1191.2666666666664,"d":"1191.27"},1157,1120.2,0.14566]
[435,"SUVEN",313.95,{"v":312.81666666666666,"d":"312.82"},{"v":307.6333333333333,"d":"307.63"},{"v":301.31666666666666,"d":"301.32"},{"v":296.1333333333333,"d":"296.13"},{"v":319.1333333333333,"d":"319.13"},{"v":324.3166666666666,"d":"324.32"},{"v":330.6333333333333,"d":"330.63"},318,306.5,12.68993]
[436,"SUZLON",7.65,{"v":7.550000000000001,"d":"7.55"},{"v":7.050000000000001,"d":"7.05"},6.45,5.95,{"v":8.150000000000002,"d":"8.15"},{"v":8.650000000000002,"d":"8.65"},{"v":9.250000000000002,"d":"9.25"},8.05,6.95,937.98817]
[437,"SWANENERGY",152.2,{"v":153.1833333333333,"d":"153.18"},{"v":149.01666666666662,"d":"149.02"},{"v":145.83333333333331,"d":"145.83"},{"v":141.66666666666663,"d":"141.67"},{"v":156.36666666666662,"d":"156.37"},{"v":160.5333333333333,"d":"160.53"},{"v":163.7166666666666,"d":"163.72"},157.35,150,1.92339]
[438,"SYMPHONY",1037.05,{"v":1037,"d":"1037.00"},{"v":1031.1,"d":"1031.10"},{"v":1025.1499999999999,"d":"1025.15"},{"v":1019.2499999999998,"d":"1019.25"},1042.95,{"v":1048.8500000000001,"d":"1048.85"},{"v":1054.8000000000002,"d":"1054.80"},1042.9,1031.05,0.08221]
[439,"SYNDIBANK",39.35,{"v":38.96666666666667,"d":"38.97"},{"v":37.78333333333334,"d":"37.78"},{"v":36.21666666666667,"d":"36.22"},{"v":35.03333333333334,"d":"35.03"},{"v":40.53333333333334,"d":"40.53"},{"v":41.716666666666676,"d":"41.72"},{"v":43.28333333333334,"d":"43.28"},40.15,37.4,63.67371]
[440,"SYNGENE",629.9,626.95,{"v":616.9000000000001,"d":"616.90"},{"v":603.9000000000001,"d":"603.90"},{"v":593.8500000000001,"d":"593.85"},639.95,{"v":650,"d":"650.00"},{"v":663,"d":"663.00"},637,613.95,1.25934]
[441,"TAKE",197.85,{"v":198.5,"d":"198.50"},196.35,194.85,{"v":192.7,"d":"192.70"},{"v":200,"d":"200.00"},{"v":202.14999999999998,"d":"202.15"},203.65,200.65,197,1.30323]
[442,"TATACHEM",751,{"v":751.1666666666666,"d":"751.17"},{"v":739.8333333333333,"d":"739.83"},{"v":728.6666666666666,"d":"728.67"},{"v":717.3333333333333,"d":"717.33"},{"v":762.3333333333333,"d":"762.33"},{"v":773.6666666666665,"d":"773.67"},{"v":784.8333333333333,"d":"784.83"},762.5,740,4.54647]
[443,"TATACOFFEE",111.4,{"v":111.93333333333334,"d":"111.93"},{"v":110.21666666666667,"d":"110.22"},{"v":109.03333333333333,"d":"109.03"},{"v":107.31666666666666,"d":"107.32"},{"v":113.11666666666667,"d":"113.12"},{"v":114.83333333333334,"d":"114.83"},{"v":116.01666666666668,"d":"116.02"},113.65,110.75,4.32649]
[444,"TATACOMM",522.75,{"v":522.0833333333334,"d":"522.08"},{"v":515.1666666666667,"d":"515.17"},{"v":507.58333333333337,"d":"507.58"},{"v":500.66666666666674,"d":"500.67"},{"v":529.6666666666667,"d":"529.67"},{"v":536.5833333333335,"d":"536.58"},{"v":544.1666666666667,"d":"544.17"},529,514.5,2.19995]
[445,"TATAELXSI",1365,{"v":1358.3833333333334,"d":"1358.38"},{"v":1338.7666666666669,"d":"1338.77"},{"v":1312.5333333333335,"d":"1312.53"},{"v":1292.916666666667,"d":"1292.92"},{"v":1384.6166666666668,"d":"1384.62"},{"v":1404.2333333333331,"d":"1404.23"},{"v":1430.4666666666667,"d":"1430.47"},1378,1332.15,6.54525]
[446,"TATAGLOBAL",236.6,{"v":234.95000000000002,"d":"234.95"},{"v":231.90000000000003,"d":"231.90"},{"v":227.20000000000002,"d":"227.20"},{"v":224.15000000000003,"d":"224.15"},{"v":239.65000000000003,"d":"239.65"},{"v":242.70000000000005,"d":"242.70"},{"v":247.40000000000003,"d":"247.40"},238,230.25,31.70894]
[447,"TATAINVEST",775.55,{"v":778.1833333333333,"d":"778.18"},{"v":770.4666666666666,"d":"770.47"},{"v":765.3833333333333,"d":"765.38"},{"v":757.6666666666666,"d":"757.67"},{"v":783.2666666666665,"d":"783.27"},{"v":790.9833333333332,"d":"790.98"},{"v":796.0666666666665,"d":"796.07"},785.9,773.1,0.12291]
[448,"TATAMOTORS",260.25,{"v":261.3333333333333,"d":"261.33"},{"v":258.5666666666666,"d":"258.57"},{"v":256.88333333333327,"d":"256.88"},{"v":254.11666666666656,"d":"254.12"},{"v":263.01666666666665,"d":"263.02"},{"v":265.7833333333334,"d":"265.78"},{"v":267.4666666666667,"d":"267.47"},264.1,259.65,94.6142]
[449,"TATAMTRDVR",140.65,{"v":141.21666666666667,"d":"141.22"},{"v":139.63333333333333,"d":"139.63"},{"v":138.61666666666665,"d":"138.62"},{"v":137.0333333333333,"d":"137.03"},{"v":142.23333333333335,"d":"142.23"},{"v":143.81666666666666,"d":"143.82"},{"v":144.83333333333337,"d":"144.83"},142.8,140.2,16.5485]
[450,"TATAPOWER",77.9,{"v":77.23333333333333,"d":"77.23"},{"v":75.76666666666667,"d":"75.77"},{"v":73.63333333333333,"d":"73.63"},{"v":72.16666666666666,"d":"72.17"},{"v":79.36666666666667,"d":"79.37"},{"v":80.83333333333334,"d":"80.83"},{"v":82.96666666666668,"d":"82.97"},78.7,75.1,49.17413]
[451,"TATASPONGE",981.55,{"v":970.0500000000001,"d":"970.05"},{"v":942.6500000000001,"d":"942.65"},903.75,876.35,{"v":1008.9500000000002,"d":"1008.95"},1036.35,{"v":1075.2500000000002,"d":"1075.25"},997.45,931.15,6.71265]
[452,"TATASTEEL",616.4,{"v":615.4499999999999,"d":"615.45"},{"v":606.4999999999999,"d":"606.50"},{"v":596.5999999999999,"d":"596.60"},{"v":587.6499999999999,"d":"587.65"},{"v":625.3499999999999,"d":"625.35"},{"v":634.3,"d":"634.30"},{"v":644.1999999999999,"d":"644.20"},624.4,605.55,71.83891]
[453,"TCS",2074.15,{"v":2068.8333333333335,"d":"2068.83"},{"v":2059.866666666667,"d":"2059.87"},{"v":2045.5833333333335,"d":"2045.58"},{"v":2036.6166666666668,"d":"2036.62"},{"v":2083.116666666667,"d":"2083.12"},{"v":2092.083333333333,"d":"2092.08"},{"v":2106.366666666667,"d":"2106.37"},2077.8,2054.55,10.33857]
[454,"TECHM",767.55,{"v":765.1,"d":"765.10"},757.45,747.35,{"v":739.7,"d":"739.70"},{"v":775.2,"d":"775.20"},{"v":782.8499999999999,"d":"782.85"},792.95,772.75,755,22.33]
[457,"TEXRAIL",75.85,{"v":75.86666666666666,"d":"75.87"},{"v":74.83333333333331,"d":"74.83"},{"v":73.81666666666665,"d":"73.82"},{"v":72.7833333333333,"d":"72.78"},{"v":76.88333333333333,"d":"76.88"},{"v":77.91666666666666,"d":"77.92"},{"v":78.93333333333334,"d":"78.93"},76.9,74.85,1.55061]
[458,"THERMAX",980,{"v":984,"d":"984.00"},{"v":971,"d":"971.00"},{"v":962,"d":"962.00"},{"v":949,"d":"949.00"},{"v":993,"d":"993.00"},{"v":1006,"d":"1006.00"},{"v":1015,"d":"1015.00"},997,975,0.08203]
[459,"THOMASCOOK",244.6,{"v":244.45000000000002,"d":"244.45"},{"v":243.30000000000004,"d":"243.30"},{"v":242.00000000000003,"d":"242.00"},{"v":240.85000000000005,"d":"240.85"},{"v":245.75000000000003,"d":"245.75"},{"v":246.9,"d":"246.90"},{"v":248.20000000000002,"d":"248.20"},245.6,243.15,0.87803]
[460,"THYROCARE",648.05,651.35,{"v":637.7,"d":"637.70"},627.35,{"v":613.7,"d":"613.70"},{"v":661.7,"d":"661.70"},{"v":675.3499999999999,"d":"675.35"},{"v":685.7,"d":"685.70"},665,641,0.11376]
[461,"TIFIN",582.8,{"v":579.9333333333333,"d":"579.93"},{"v":566.8666666666666,"d":"566.87"},{"v":550.9333333333333,"d":"550.93"},{"v":537.8666666666666,"d":"537.87"},{"v":595.8666666666666,"d":"595.87"},{"v":608.9333333333334,"d":"608.93"},{"v":624.8666666666666,"d":"624.87"},593,564,0.66786]
[462,"TIMETECHNO",155.8,155.85,{"v":152,"d":"152.00"},{"v":148.20000000000002,"d":"148.20"},{"v":144.35000000000002,"d":"144.35"},{"v":159.64999999999998,"d":"159.65"},{"v":163.49999999999994,"d":"163.50"},{"v":167.29999999999995,"d":"167.30"},159.7,152.05,0.68571]
[463,"TIMKEN",648.55,{"v":650.6666666666666,"d":"650.67"},{"v":637.9333333333333,"d":"637.93"},{"v":627.3166666666666,"d":"627.32"},{"v":614.5833333333333,"d":"614.58"},{"v":661.2833333333333,"d":"661.28"},{"v":674.0166666666667,"d":"674.02"},{"v":684.6333333333333,"d":"684.63"},663.4,640.05,0.14082]
[464,"TITAN",823.45,{"v":826.0500000000001,"d":"826.05"},{"v":814.1000000000001,"d":"814.10"},{"v":804.7500000000001,"d":"804.75"},{"v":792.8000000000002,"d":"792.80"},{"v":835.4000000000001,"d":"835.40"},{"v":847.3500000000001,"d":"847.35"},{"v":856.7,"d":"856.70"},838,816.7,28.43632]
[465,"TNPL",287,{"v":289.7,"d":"289.70"},{"v":283.5,"d":"283.50"},{"v":280,"d":"280.00"},{"v":273.8,"d":"273.80"},{"v":293.2,"d":"293.20"},{"v":299.3999999999999,"d":"299.40"},{"v":302.9,"d":"302.90"},295.9,286.2,1.06532]
[466,"TORNTPHARM",1781.65,{"v":1767.1166666666668,"d":"1767.12"},{"v":1736.2333333333336,"d":"1736.23"},{"v":1690.8166666666668,"d":"1690.82"},{"v":1659.9333333333336,"d":"1659.93"},{"v":1812.5333333333335,"d":"1812.53"},{"v":1843.4166666666667,"d":"1843.42"},{"v":1888.8333333333335,"d":"1888.83"},1798,1721.7,5.03708]
[467,"TORNTPOWER",248.95,{"v":248.9666666666667,"d":"248.97"},{"v":244.0333333333334,"d":"244.03"},{"v":239.1166666666667,"d":"239.12"},{"v":234.1833333333334,"d":"234.18"},{"v":253.88333333333338,"d":"253.88"},{"v":258.81666666666666,"d":"258.82"},{"v":263.73333333333335,"d":"263.73"},253.9,244.05,8.91222]
[468,"TRENT",360.15,{"v":361.3333333333333,"d":"361.33"},{"v":357.8166666666666,"d":"357.82"},{"v":355.4833333333333,"d":"355.48"},{"v":351.9666666666666,"d":"351.97"},{"v":363.66666666666663,"d":"363.67"},{"v":367.1833333333334,"d":"367.18"},{"v":369.51666666666665,"d":"369.52"},364.85,359,0.31535]
[469,"TRIDENT",64.75,{"v":64.48333333333333,"d":"64.48"},{"v":63.366666666666674,"d":"63.37"},{"v":61.98333333333334,"d":"61.98"},{"v":60.86666666666668,"d":"60.87"},{"v":65.86666666666667,"d":"65.87"},{"v":66.98333333333332,"d":"66.98"},{"v":68.36666666666666,"d":"68.37"},65.6,63.1,5.3847]
[470,"TTKPRESTIG",6806.2,{"v":6835.366666666666,"d":"6835.37"},{"v":6770.833333333332,"d":"6770.83"},{"v":6735.466666666666,"d":"6735.47"},{"v":6670.9333333333325,"d":"6670.93"},{"v":6870.733333333332,"d":"6870.73"},{"v":6935.266666666666,"d":"6935.27"},{"v":6970.633333333331,"d":"6970.63"},6899.9,6800,0.01697]
[471,"TV18BRDCST",41.3,{"v":41.3,"d":"41.30"},40.55,{"v":39.8,"d":"39.80"},39.05,42.05,{"v":42.8,"d":"42.80"},43.55,42.05,40.55,43.30146]
[472,"TVSMOTOR",588.45,{"v":587.8333333333334,"d":"587.83"},{"v":581.8166666666667,"d":"581.82"},{"v":575.1833333333334,"d":"575.18"},{"v":569.1666666666667,"d":"569.17"},{"v":594.4666666666667,"d":"594.47"},{"v":600.4833333333333,"d":"600.48"},{"v":607.1166666666667,"d":"607.12"},593.85,581.2,8.19932]
[473,"TVSSRICHAK",2831.2,{"v":2827.4,"d":"2827.40"},{"v":2804.8,"d":"2804.80"},{"v":2778.4,"d":"2778.40"},{"v":2755.8,"d":"2755.80"},{"v":2853.8,"d":"2853.80"},{"v":2876.3999999999996,"d":"2876.40"},{"v":2902.8,"d":"2902.80"},2850,2801,0.01309]
[474,"TVTODAY",423.05,{"v":421.5333333333333,"d":"421.53"},{"v":416.66666666666663,"d":"416.67"},{"v":410.2833333333333,"d":"410.28"},{"v":405.41666666666663,"d":"405.42"},{"v":427.91666666666663,"d":"427.92"},{"v":432.7833333333333,"d":"432.78"},{"v":439.16666666666663,"d":"439.17"},426.4,415.15,0.26739]
[475,"UBL",1322.4,{"v":1315.9666666666667,"d":"1315.97"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1274.4666666666667,"d":"1274.47"},{"v":1256.9333333333334,"d":"1256.93"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1381.4333333333334,"d":"1381.43"},1333.5,1292,4.94772]
[476,"UCOBANK",19.45,{"v":19.416666666666668,"d":"19.42"},{"v":19.133333333333336,"d":"19.13"},{"v":18.81666666666667,"d":"18.82"},{"v":18.53333333333334,"d":"18.53"},{"v":19.733333333333334,"d":"19.73"},{"v":20.016666666666666,"d":"20.02"},{"v":20.333333333333332,"d":"20.33"},19.7,19.1,6.7103]
[477,"UFLEX",344.35,{"v":344.7833333333333,"d":"344.78"},{"v":334.5666666666666,"d":"334.57"},{"v":324.7833333333333,"d":"324.78"},{"v":314.5666666666666,"d":"314.57"},{"v":354.5666666666666,"d":"354.57"},{"v":364.7833333333333,"d":"364.78"},{"v":374.5666666666666,"d":"374.57"},355,335,4.65393]
[478,"UJJIVAN",331.7,{"v":332.2,"d":"332.20"},{"v":327.7,"d":"327.70"},{"v":323.7,"d":"323.70"},{"v":319.2,"d":"319.20"},{"v":336.2,"d":"336.20"},{"v":340.7,"d":"340.70"},{"v":344.7,"d":"344.70"},336.7,328.2,8.05505]
[479,"ULTRACEMCO",4103.5,{"v":4123.033333333334,"d":"4123.03"},{"v":4071.1166666666677,"d":"4071.12"},{"v":4038.733333333334,"d":"4038.73"},{"v":3986.816666666668,"d":"3986.82"},{"v":4155.416666666668,"d":"4155.42"},{"v":4207.333333333334,"d":"4207.33"},{"v":4239.716666666667,"d":"4239.72"},4174.95,4090.65,2.10529]
[480,"UNICHEMLAB",222,{"v":222.78333333333333,"d":"222.78"},{"v":219.76666666666665,"d":"219.77"},{"v":217.53333333333333,"d":"217.53"},{"v":214.51666666666665,"d":"214.52"},{"v":225.01666666666665,"d":"225.02"},{"v":228.03333333333336,"d":"228.03"},{"v":230.26666666666665,"d":"230.27"},225.8,220.55,0.57364]
[481,"UNIONBANK",82.3,{"v":82.13333333333333,"d":"82.13"},{"v":81.16666666666666,"d":"81.17"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":83.26666666666665,"d":"83.27"},{"v":84.23333333333332,"d":"84.23"},{"v":85.36666666666665,"d":"85.37"},83.1,81,102.63319]
[482,"UNITECH",3.15,{"v":3.1,"d":"3.10"},{"v":3.0500000000000003,"d":"3.05"},2.95,{"v":2.9000000000000004,"d":"2.90"},{"v":3.2,"d":"3.20"},3.25,3.35,3.15,3,54.24266]
[483,"UPL",723.5,727.15,{"v":718.3499999999999,"d":"718.35"},{"v":713.1999999999999,"d":"713.20"},{"v":704.3999999999999,"d":"704.40"},{"v":732.3,"d":"732.30"},{"v":741.0999999999999,"d":"741.10"},746.25,735.95,722,16.00458]
[484,"VAKRANGEE",37.55,{"v":37.11666666666667,"d":"37.12"},{"v":35.43333333333334,"d":"35.43"},{"v":33.31666666666667,"d":"33.32"},{"v":31.63333333333334,"d":"31.63"},{"v":39.233333333333334,"d":"39.23"},{"v":40.91666666666666,"d":"40.92"},{"v":43.03333333333333,"d":"43.03"},38.8,35,60.19067]
[485,"VBL",808.8,{"v":811.1833333333334,"d":"811.18"},{"v":801.9166666666667,"d":"801.92"},{"v":795.0333333333333,"d":"795.03"},{"v":785.7666666666667,"d":"785.77"},{"v":818.0666666666668,"d":"818.07"},{"v":827.3333333333335,"d":"827.33"},{"v":834.2166666666669,"d":"834.22"},820.45,804.3,0.35974]
[486,"VEDL",234.9,{"v":234.9333333333333,"d":"234.93"},{"v":232.11666666666662,"d":"232.12"},{"v":229.33333333333331,"d":"229.33"},{"v":226.51666666666662,"d":"226.52"},{"v":237.7166666666666,"d":"237.72"},{"v":240.53333333333327,"d":"240.53"},{"v":243.3166666666666,"d":"243.32"},237.75,232.15,130.08924]
[487,"VGUARD",200.65,{"v":199.91666666666666,"d":"199.92"},{"v":197.1833333333333,"d":"197.18"},{"v":193.71666666666664,"d":"193.72"},{"v":190.9833333333333,"d":"190.98"},{"v":203.38333333333333,"d":"203.38"},{"v":206.11666666666667,"d":"206.12"},{"v":209.58333333333334,"d":"209.58"},202.65,196.45,5.0741]
[488,"VIJAYABANK",59.95,{"v":60.4,"d":"60.40"},59.05,58.15,{"v":56.8,"d":"56.80"},{"v":61.3,"d":"61.30"},{"v":62.650000000000006,"d":"62.65"},63.55,61.75,59.5,12.86255]
[489,"VINATIORGA",1318.9,{"v":1325.9666666666667,"d":"1325.97"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1362.9666666666667,"d":"1362.97"},{"v":1377.9333333333334,"d":"1377.93"},1348,1311,0.09511]
[490,"VIPIND",547.45,{"v":548.2833333333333,"d":"548.28"},{"v":534.5666666666666,"d":"534.57"},{"v":521.6833333333333,"d":"521.68"},{"v":507.9666666666666,"d":"507.97"},{"v":561.1666666666666,"d":"561.17"},{"v":574.8833333333333,"d":"574.88"},{"v":587.7666666666667,"d":"587.77"},562,535.4,2.68714]
[491,"VOLTAS",598.65,{"v":601.6833333333334,"d":"601.68"},{"v":591.6166666666668,"d":"591.62"},{"v":584.5833333333334,"d":"584.58"},{"v":574.5166666666668,"d":"574.52"},{"v":608.7166666666668,"d":"608.72"},{"v":618.7833333333334,"d":"618.78"},{"v":625.8166666666668,"d":"625.82"},611.75,594.65,10.23584]
[492,"VRLLOG",296.3,{"v":297.43333333333334,"d":"297.43"},{"v":293.8666666666667,"d":"293.87"},{"v":291.43333333333334,"d":"291.43"},{"v":287.8666666666667,"d":"287.87"},{"v":299.8666666666667,"d":"299.87"},{"v":303.4333333333334,"d":"303.43"},{"v":305.8666666666667,"d":"305.87"},301,295,0.48587]
[493,"VTL",1034.55,{"v":1038.2166666666667,"d":"1038.22"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1018.3166666666666,"d":"1018.32"},{"v":1006.5333333333333,"d":"1006.53"},{"v":1046.3333333333335,"d":"1046.33"},{"v":1058.1166666666668,"d":"1058.12"},{"v":1066.2333333333336,"d":"1066.23"},1050,1030.1,0.96086]
[494,"WABAG",386.3,{"v":385.43333333333334,"d":"385.43"},{"v":379.8666666666667,"d":"379.87"},{"v":373.43333333333334,"d":"373.43"},{"v":367.8666666666667,"d":"367.87"},{"v":391.8666666666667,"d":"391.87"},{"v":397.4333333333334,"d":"397.43"},{"v":403.8666666666667,"d":"403.87"},391,379,0.94754]
[495,"WABCOINDIA",7010.4,{"v":7034.466666666667,"d":"7034.47"},{"v":6955.933333333334,"d":"6955.93"},{"v":6901.466666666667,"d":"6901.47"},{"v":6822.933333333334,"d":"6822.93"},{"v":7088.933333333334,"d":"7088.93"},{"v":7167.466666666667,"d":"7167.47"},{"v":7221.933333333334,"d":"7221.93"},7113,6980,0.02585]
[496,"WELCORP",170.75,{"v":171.4,"d":"171.40"},{"v":167.35000000000002,"d":"167.35"},{"v":163.95000000000002,"d":"163.95"},{"v":159.90000000000003,"d":"159.90"},{"v":174.8,"d":"174.80"},{"v":178.85000000000002,"d":"178.85"},182.25,175.45,168,8.75412]
[497,"WELSPUNIND",71.15,{"v":71.13333333333334,"d":"71.13"},{"v":68.81666666666668,"d":"68.82"},{"v":66.48333333333333,"d":"66.48"},{"v":64.16666666666667,"d":"64.17"},{"v":73.46666666666668,"d":"73.47"},{"v":75.78333333333335,"d":"75.78"},{"v":78.11666666666669,"d":"78.12"},73.45,68.8,21.6767]
[498,"WHIRLPOOL",1599.35,{"v":1608.7833333333335,"d":"1608.78"},{"v":1586.566666666667,"d":"1586.57"},{"v":1573.7833333333335,"d":"1573.78"},{"v":1551.566666666667,"d":"1551.57"},{"v":1621.566666666667,"d":"1621.57"},{"v":1643.7833333333338,"d":"1643.78"},{"v":1656.566666666667,"d":"1656.57"},1631,1596,0.52328]
[499,"WIPRO",329.9,{"v":331.3333333333333,"d":"331.33"},{"v":326.66666666666663,"d":"326.67"},{"v":323.43333333333334,"d":"323.43"},{"v":318.76666666666665,"d":"318.77"},{"v":334.5666666666666,"d":"334.57"},{"v":339.23333333333323,"d":"339.23"},{"v":342.4666666666666,"d":"342.47"},336,328.1,46.32353]
[500,"WOCKPHARMA",669.1,{"v":673.7666666666668,"d":"673.77"},{"v":655.3333333333335,"d":"655.33"},{"v":641.5666666666667,"d":"641.57"},{"v":623.1333333333334,"d":"623.13"},{"v":687.5333333333335,"d":"687.53"},{"v":705.9666666666667,"d":"705.97"},{"v":719.7333333333336,"d":"719.73"},692.2,660,32.74175]
[501,"YESBANK",318.6,{"v":318.8,"d":"318.80"},315.75,{"v":312.9,"d":"312.90"},{"v":309.84999999999997,"d":"309.85"},{"v":321.65000000000003,"d":"321.65"},{"v":324.7000000000001,"d":"324.70"},{"v":327.55000000000007,"d":"327.55"},321.85,315.95,185.54055]
[502,"ZEEL",475.25,{"v":473.34999999999997,"d":"473.35"},{"v":467.8999999999999,"d":"467.90"},{"v":460.54999999999995,"d":"460.55"},{"v":455.0999999999999,"d":"455.10"},{"v":480.69999999999993,"d":"480.70"},486.15,{"v":493.49999999999994,"d":"493.50"},478.8,466,21.90873]
[503,"ZEELEARN",38.95,{"v":38.9,"d":"38.90"},38.55,38.15,{"v":37.8,"d":"37.80"},{"v":39.3,"d":"39.30"},{"v":39.650000000000006,"d":"39.65"},40.05,39.25,38.5,2.01618]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-17",540697,"AMFL","NIRAV J SHAH (HUF)","BUY",{"v":104000,"d":"104,000"},9.45,"BSE"]
["2018-09-17",540697,"AMFL","PARTH HITESHKUMAR SHAH","SELL",{"v":56000,"d":"56,000"},9.45,"BSE"]
["2018-09-17",540697,"AMFL","NISHA JIGARBHAI SHAH","SELL",{"v":56000,"d":"56,000"},9.45,"BSE"]
["2018-09-17",541865,"ASPL","VIBRANT INVESTMENTS","BUY",{"v":80000,"d":"80,000"},26.75,"BSE"]
["2018-09-17",541865,"ASPL","JAYANTILAL HANSRAJ LODHA","BUY",{"v":44000,"d":"44,000"},26.75,"BSE"]
["2018-09-17",512149,"AVANCE","NIRBHAY PROPERTIES PRIVATE LIMITED","SELL",{"v":1220015,"d":"1,220,015"},0.19,"BSE"]
["2018-09-17",512149,"AVANCE","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","SELL",{"v":1265942,"d":"1,265,942"},0.2,"BSE"]
["2018-09-17",538364,"BCPAL","ALPABEN ANANTBHAI PATEL","BUY",{"v":337200,"d":"337,200"},0.74,"BSE"]
["2018-09-17",538364,"BCPAL","KIRAN RAMANLAL PATEL","SELL",{"v":337400,"d":"337,400"},0.74,"BSE"]
["2018-09-17",526717,"GOPALA","ANIL KUMAR KHETAWAT","SELL",{"v":50000,"d":"50,000"},115,"BSE"]
["2018-09-17",539216,"JUNCTION","SHAKUNTALA DEVI BASER","BUY",{"v":20000,"d":"20,000"},29.45,"BSE"]
["2018-09-17",538896,"KANCHI","RAMESHWAR NATH PANDEY HUF","SELL",{"v":21627,"d":"21,627"},609.15,"BSE"]
["2018-09-17",539595,"NATECO","M N SHAH","SELL",461,62,"BSE"]
["2018-09-17",539595,"NATECO","M N SHAH","BUY",{"v":32000,"d":"32,000"},62.04,"BSE"]
["2018-09-17",541206,"OBCL","VEDANT COMMODEAL PRIVATE LIMITED .","BUY",{"v":120000,"d":"120,000"},41.23,"BSE"]
["2018-09-17",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},41.23,"BSE"]
["2018-09-17",526905,"PADMAIND","KRUTI KEVIN KAPADIA","SELL",{"v":34250,"d":"34,250"},115.17,"BSE"]
["2018-09-17",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":13750,"d":"13,750"},117.58,"BSE"]
["2018-09-17",512217,"PRISMMEDI","TANAY KAMAL SEETHA","BUY",{"v":79000,"d":"79,000"},28,"BSE"]
["2018-09-17",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":101750,"d":"101,750"},28.25,"BSE"]
["2018-09-17",541799,"SMEL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":210000,"d":"210,000"},9.64,"BSE"]
["2018-09-17",541799,"SMEL","JANKI BALMUKUNDBHAI SHAH","BUY",{"v":60000,"d":"60,000"},9.8,"BSE"]
["2018-09-17",541799,"SMEL","NNM SECURITIES PVT LTD","SELL",{"v":60000,"d":"60,000"},9.8,"BSE"]
["2018-09-17",541799,"SMEL","NNM SECURITIES PVT LTD","BUY",{"v":30000,"d":"30,000"},9.6,"BSE"]
["2018-09-17",541799,"SMEL","NAMRA TRADERS AND DISTRIBUTORS LLP","BUY",{"v":180000,"d":"180,000"},9.65,"BSE"]
["2018-09-17",512064,"VISTR","PRADYUMNA JAJODIA","SELL",{"v":1467,"d":"1,467"},37.55,"BSE"]
["2018-09-17",512064,"VISTR","BHARAT KARSANDAS THAKKAR","SELL",{"v":1250,"d":"1,250"},37.55,"BSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":3533786,"d":"3,533,786"},96.02,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":1552586,"d":"1,552,586"},95.8,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2693448,"d":"2,693,448"},96.2,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","JMVD SECURITIES LLP","BUY",{"v":1294023,"d":"1,294,023"},96.04,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","KALASH SHARES & SECURITIES PRIVATE LIMITED","BUY",{"v":1469527,"d":"1,469,527"},95.44,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","KOTAK SECURITIES LTD.","BUY",{"v":419148,"d":"419,148"},96.54,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","PURITY TRADEMAX LLP","BUY",{"v":3007433,"d":"3,007,433"},95.79,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","BUY",{"v":1377210,"d":"1,377,210"},96.04,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2621435,"d":"2,621,435"},95.49,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","SHARE INDIA SECURITIES LIMITED","BUY",{"v":1199986,"d":"1,199,986"},95.94,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":2391767,"d":"2,391,767"},95.16,"NSE"]
["2018-09-17","BHARATFIN","Bharat Fin. Inc. Ltd.","BNP PARIBAS ARBITRAGE","BUY",{"v":750000,"d":"750,000"},1154.01,"NSE"]
["2018-09-17","CIGNITITEC","Cigniti Technologies Ltd","INFINA FINANCE PRIVATE LIMITED","BUY",{"v":254487,"d":"254,487"},390,"NSE"]
["2018-09-17","DHAMPURSUG","Dhampur Sugar Mills Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":345872,"d":"345,872"},140.26,"NSE"]
["2018-09-17","DWARKESH","Dwarikesh Sugar Industrie","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1200000,"d":"1,200,000"},29.78,"NSE"]
["2018-09-17","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":165983,"d":"165,983"},109.53,"NSE"]
["2018-09-17","JPPOWER"," Jaiprakash Power Ven. Lt","JAYPEE DEVELOPMENT CORPORATION LIMITED","BUY",{"v":40000000,"d":"40,000,000"},3.1,"NSE"]
["2018-09-17","KMSUGAR","K.M.Sugar Mills Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":495000,"d":"495,000"},12.61,"NSE"]
["2018-09-17","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":14710280,"d":"14,710,280"},16.86,"NSE"]
["2018-09-17","REFEX","Refex Industries Limited","ARIHANTS SECURITIES LTD","BUY",{"v":128986,"d":"128,986"},18.69,"NSE"]
["2018-09-17","SAKUMA","Sakuma Exports Limited","KIFS  ENTERPRISE","BUY",{"v":125000,"d":"125,000"},223.8,"NSE"]
["2018-09-17","SUULD","Suumaya Lifestyle Limited","VEDANT COMMODEAL PRIVATE LIMITED .","BUY",{"v":400000,"d":"400,000"},29.65,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",{"v":3533786,"d":"3,533,786"},96.11,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":1552586,"d":"1,552,586"},95.85,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3253448,"d":"3,253,448"},95.91,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","JMVD SECURITIES LLP","SELL",{"v":1525023,"d":"1,525,023"},95.05,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","KALASH SHARES & SECURITIES PRIVATE LIMITED","SELL",{"v":1458927,"d":"1,458,927"},95.46,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","KOTAK SECURITIES LTD.","SELL",{"v":1189730,"d":"1,189,730"},95.93,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","PURITY TRADEMAX LLP","SELL",{"v":3007433,"d":"3,007,433"},95.81,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","SELL",{"v":1738848,"d":"1,738,848"},95.4,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2621435,"d":"2,621,435"},95.54,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","SHARE INDIA SECURITIES LIMITED","SELL",{"v":1206986,"d":"1,206,986"},95.75,"NSE"]
["2018-09-17","BALRAMCHIN","Balrampur Chini Mills","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":2391767,"d":"2,391,767"},95.22,"NSE"]
["2018-09-17","BHARATFIN","Bharat Fin. Inc. Ltd.","BNP PARIBAS ARBITRAGE","SELL",126000,1156.83,"NSE"]
["2018-09-17","CIGNITITEC","Cigniti Technologies Ltd","SAPNA  PENNAM","SELL",256000,390.01,"NSE"]
["2018-09-17","DHAMPURSUG","Dhampur Sugar Mills Ltd","BP FINTRADE PRIVATE LIMITED","SELL",342965,140.33,"NSE"]
["2018-09-17","DWARKESH","Dwarikesh Sugar Industrie","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",1200000,29.32,"NSE"]
["2018-09-17","DWARKESH","Dwarikesh Sugar Industrie","SOLUTIONS FINQUEST FINANCIAL","SELL",1000000,29.35,"NSE"]
["2018-09-17","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",165983,114.8,"NSE"]
["2018-09-17","JPPOWER"," Jaiprakash Power Ven. Lt","JAYPEE INFRA VENTURES PRIVATE LIMITED","SELL",40000000,3.1,"NSE"]
["2018-09-17","KMSUGAR","K.M.Sugar Mills Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",270000,12.48,"NSE"]
["2018-09-17","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",14710280,16.88,"NSE"]
["2018-09-17","REFEX","Refex Industries Limited","ARIHANTS SECURITIES LTD","SELL",20000,19,"NSE"]
["2018-09-17","SUPREMEENG","Supreme Engineering Ltd","ANKIT RAJ ORGANO CHEMICALS LIMITED","SELL",164000,28.66,"NSE"]
["2018-09-17","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",320000,29.44,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":292,"n_cols":18,"rows_kept":292,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":982.2},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2198,6,0)","v":302.6},null,null,"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"$f":"K15/F15","v":{"v":0.03576751117734724,"d":"3.58%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",{"$f":"H16-F16","v":-14.300000000000011},{"$f":"K16/F16","v":{"v":-0.056972111553784906,"d":"-5.70%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1061,1100,"Part Profit of Rs.36/-",{"$f":"H17-F17","v":36},{"$f":"K17/F17","v":{"v":0.0351219512195122,"d":"3.51%"}},"Successful","2018-09-14",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.030448717948717948,"d":"3.04%"}},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":6021.75},null,null,"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",{"$f":"H20-F20","v":-12.699999999999989},{"$f":"K20/F20","v":{"v":-0.050901803607214385,"d":"-5.09%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy","214-216",207.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2205,6,0)","v":213.45},null,null,"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",{"$f":"H22-F22","v":117.5},{"$f":"K22/F22","v":{"v":0.04563106796116505,"d":"4.56%"}},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell","2055-2070",2130,null,"1980-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2207,6,0)","v":2074.15},null,null,"H"]
[15,"2018-09-12",null,"MARUTI","Buy","8470-8480",8180,null,"9000-9100","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2208,6,0)","v":8537.8},null,null,"R"]
[16,"2018-09-17",null,"PVR","Buy","1395-1405",1338.8,null,"1500-1530","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2209,6,0)","v":1396.3},null,null,"R"]
[17]
[18]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Sell",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H34-F34","v":-256},{"$f":"M34*K34","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H46-F46","v":3},{"$f":"M46*K46","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2241,6,0)","v":664.9},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H61-F61","v":-59},{"$f":"K61/F61","v":{"v":-0.0504704875962361,"d":"-5.05%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H62-F62","v":-57.5},{"$f":"K62/F62","v":{"v":-0.03645007923930269,"d":"-3.65%"}},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"$f":"K63/F63","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"$f":"K64/F64","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"$f":"K65/F65","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1308.65},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H67-F67","v":-27},{"$f":"K67/F67","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H70-F70","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H73-F73","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H74-F74","v":-23},{"$f":"K74/F74","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H75-F75","v":24.5},{"$f":"K75/F75","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F77-H77","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H78-F78","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H79-F79","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H80-F80","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H81-F81","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H82-F82","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell","242-243",251.3,null,"225-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2267,6,0)","v":241.35},null,null,"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell","618-620",637,null,"590-580","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2268,6,0)","v":616.4},null,null,"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy","1325-1332",1286.6,null,"1390-1410","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2269,6,0)","v":1358.95},null,null,"R"]
[28,"2018-09-17",null,"UPL","Buy","730-735",714,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2270,6,0)","v":723.5},null,null,"H"]
[29,"2018-09-17",null,"NTPC","Buy","172-174",167,null,"180-182","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2271,6,0)","v":172.25},null,null,"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H88-F88","v":55},{"$f":"K88/F88","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy","775-780",758,null,"810-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2273,6,0)","v":776.35},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H98-F98","v":6},null,{"$f":"K98*N98","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H99-F99","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H100-F100","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H101-F101","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F102-H102","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H103-F103","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H104-F104","v":14.5},null,{"$f":"K104*N104","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F105-H105","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H106-F106","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H107-F107","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F108-H108","v":3.5},null,{"$f":"K108*N108","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H109-F109","v":-7.7999999999999545},null,{"$f":"K109*N109","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H110-F110","v":-47.29999999999927},null,{"$f":"K110*N110","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F111-H111","v":5},null,{"$f":"K111*N111","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H112-F112","v":40},null,{"$f":"K112*N112","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H113-F113","v":5.25},null,{"$f":"K113*N113","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H114-F114","v":11},{"$f":"K114/F114","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H115-F115","v":4.75},{"$f":"K115/F115","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy","446-448",436,null,"465-470","Open",{"$nulls":7},"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy","1220-1225",1198,null,"1270-1280","Open",{"$nulls":7},"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",{"$f":"H118-F118","v":50},null,{"$f":"K118*N118","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy","342-345",334,null,"365-370","Open",{"$nulls":7},"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy","273-274",268,null,282,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H127-F127","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H128-F128","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H129-F129","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H130-F130","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D142,Sheet2!$A$1:M2323,6,0)","v":3127.9},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":18,"d":"18.00"}},{"$f":"K152/F152","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A153","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A160","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A163","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K176/F176","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K178/F178","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K186/F186","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K196/F196","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K203/F203","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K210/F210","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K211/F211","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K212/F212","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K213/F213","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K214/F214","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H217-F217","v":{"v":43.5,"d":"43.50"}},{"$f":"K217/F217","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K225/F225","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K226/F226","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K227/F227","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K228/F228","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K229/F229","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K238/F238","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H241-F241","v":{"v":51,"d":"51.00"}},{"$f":"K241/F241","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H242-F242","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":107.5,"d":"107.50"}},{"$f":"K261/F261","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K262/F262","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H266-F266","v":{"v":96.5,"d":"96.50"}},{"$f":"K266/F266","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1656,"n_cols":14,"rows_kept":1656,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50.85,50.85,48.4,48.9,48.65,50.45,63968,3178941,"2018-09-17",485,"INE144J01027"]
["21STCENMGM","EQ",32.4,33,32.4,33,33,32.4,2515,82333.25,"2018-09-17",28,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.5,3.4,3.45,3.45,3.45,1678014,5749802.25,"2018-09-17",644,"INE748C01020"]
["3MINDIA","EQ",25085.9,25299.45,24661.8,25143.5,25299.45,25099.6,630,15685943.75,"2018-09-17",420,"INE470A01017"]
["5PAISA","EQ",282.05,289,275.2,284.5,285,289.8,7551,2134332.6,"2018-09-17",255,"INE618L01018"]
["63MOONS","EQ",78.05,87.35,78,84.3,84.35,78.95,944717,79424594.6,"2018-09-17",10370,"INE111B01023"]
["8KMILES","BE",274.5,274.5,260.8,260.8,260.8,274.5,87832,23121614.15,"2018-09-17",2294,"INE650K01021"]
["A2ZINFRA","EQ",19.2,19.55,18.7,19.05,19.1,19.2,235749,4502950.4,"2018-09-17",886,"INE619I01012"]
["AARVEEDEN","EQ",28.3,29.4,27.75,29.1,29,28.4,17004,486218.9,"2018-09-17",108,"INE273D01019"]
["ABAN","EQ",108,109.5,106.3,107,106.6,107.55,584297,62837586.7,"2018-09-17",7170,"INE421A01028"]
["ABB","EQ",1442,1451,1426.35,1441.6,1440.05,1448.4,410349,590792242.35,"2018-09-17",6598,"INE117A01022"]
["ABCAPITAL","EQ",132.95,133.25,131.25,132.2,132,133.25,729114,96356282.1,"2018-09-17",9005,"INE674K01013"]
["ABFRL","EQ",191.6,193,188,190,190.45,192.05,425645,81045442.05,"2018-09-17",8652,"INE647O01011"]
["ABMINTLTD","BE",18.95,18.95,18.95,18.95,18.95,18.95,1,18.95,"2018-09-17",1,"INE251C01017"]
["ACC","EQ",1587.8,1614,1569.05,1586.75,1585,1602.25,609930,972577743.3,"2018-09-17",22238,"INE012A01025"]
["ACCELYA","EQ",995,1029.95,986.65,1023,1020,991.8,20790,20992696.4,"2018-09-17",2828,"INE793A01012"]
["ADANIENT","EQ",150.2,155.65,146.8,152.05,151.5,150.6,10925422,1649806021.7,"2018-09-17",56512,"INE423A01024"]
["ADANIPORTS","EQ",377.3,384,376.3,380.8,380.85,380.1,1401771,532518218.35,"2018-09-17",27431,"INE742F01042"]
["ADANIPOWER","EQ",31.05,31.2,30.35,30.55,30.35,31.05,21148673,651581924.25,"2018-09-17",16348,"INE814H01011"]
["ADFFOODS","EQ",263.65,263.65,257,258.8,259,262.9,16144,4178720.4,"2018-09-17",588,"INE982B01019"]
["ADHUNIK","BE",3.4,3.4,3.2,3.2,3.2,3.35,21598,69454.4,"2018-09-17",43,"INE400H01019"]
["ADHUNIKIND","EQ",67.75,67.75,60.5,61.8,61.9,61.15,8361,515725.35,"2018-09-17",95,"INE452L01012"]
["ADLABS","EQ",32.1,32.45,31.8,32.1,32.2,32,29613,951187.55,"2018-09-17",263,"INE172N01012"]
["ADORWELD","EQ",355,355,346,348.05,348,352.05,5427,1891182.6,"2018-09-17",195,"INE045A01017"]
["ADROITINFO","BE",27.1,28.5,27.1,28.5,28.5,28.5,3964,107848.4,"2018-09-17",17,"INE737B01033"]
["ADSL","EQ",15.75,16.75,14.85,15.8,15.9,15.5,71749,1148799.25,"2018-09-17",339,"INE102I01027"]
["ADVANIHOTR","EQ",52,52,49.1,49.55,49.2,51.35,21602,1076026.25,"2018-09-17",273,"INE199C01026"]
["ADVENZYMES","EQ",209.1,210,207.4,208.5,208.95,212.55,85171,17776101.1,"2018-09-17",1877,"INE837H01020"]
["AEGISCHEM","EQ",212.5,215.8,210,213.45,215,212.95,80274,17128151.15,"2018-09-17",3777,"INE208C01025"]
["AFL","EQ",79.55,82.5,78.45,81.15,81.4,79.85,45456,3717620,"2018-09-17",337,"INE020G01017"]
["AGARIND","EQ",280,287.9,255,258.55,257,261,3221,848539.05,"2018-09-17",120,"INE204E01012"]
["AGCNET","EQ",98.6,99.85,89.45,91,91.5,98.55,31657,2964327.25,"2018-09-17",445,"INE676A01019"]
["AGLSL","EQ",75,76.9,73.05,76.1,76,75.35,24757,1825805.2,"2018-09-17",92,"INE517U01013"]
["AGRITECH","EQ",73.55,74.8,71.5,73.2,73,73.5,22508,1638193.35,"2018-09-17",466,"INE449G01018"]
["AHLEAST","EQ",265.05,268.55,255.05,262.6,263,264,438,115904.95,"2018-09-17",376,"INE926K01017"]
["AHLUCONT","EQ",291.6,292.95,284,286.05,286,296,9615,2754800.3,"2018-09-17",418,"INE758C01029"]
["AHLWEST","EQ",314.95,314.95,300.1,300.15,300.15,311.95,212,64168.3,"2018-09-17",16,"INE915K01010"]
["AIAENG","EQ",1759.5,1794,1745.1,1767,1785,1763.5,11802,20826320.15,"2018-09-17",1701,"INE212H01026"]
["AIFL","EQ",449.95,450.75,445.15,448.4,446.8,450.15,121748,54651906.65,"2018-09-17",1380,"INE428O01016"]
["AIONJSW","BE",23.2,23.2,23.2,23.2,23.2,22.1,15462,358718.4,"2018-09-17",74,"INE743C01021"]
["AJMERA","EQ",212,214.8,208.8,213.35,213,212.55,50387,10683834.7,"2018-09-17",1134,"INE298G01027"]
["AKSHARCHEM","EQ",532.8,532.8,516.6,526.05,529.4,532.8,1518,794060.9,"2018-09-17",185,"INE542B01011"]
["AKSHOPTFBR","EQ",29.4,29.4,28.5,28.8,28.95,29.35,499589,14439291.85,"2018-09-17",1692,"INE523B01011"]
["AKZOINDIA","EQ",1715,1727,1701.75,1711.4,1707,1712.35,3432,5874601.75,"2018-09-17",1532,"INE133A01011"]
["ALANKIT","EQ",21.35,21.6,20.5,20.9,21.15,21.3,1074630,22305388.95,"2018-09-17",2985,"INE914E01040"]
["ALBERTDAVD","EQ",770.05,798.7,751.05,758.6,757.2,773.65,79184,61233600.8,"2018-09-17",6051,"INE155C01010"]
["ALBK","EQ",40.35,42,40.05,40.8,40.85,40.65,5054435,207771832.75,"2018-09-17",9463,"INE428A01015"]
["ALICON","EQ",686,708,670,697.1,698,685.55,3972,2735675.3,"2018-09-17",294,"INE062D01024"]
["ALKALI","EQ",65.5,68.8,63.05,66.85,66.95,66.55,15651,1051716.05,"2018-09-17",363,"INE773I01017"]
["ALKYLAMINE","EQ",649.45,654,641,646.85,641,652.75,2470,1600068,"2018-09-17",91,"INE150B01021"]
["ALLCARGO","EQ",116.4,116.4,114.05,114.25,114.1,116.15,140689,16160768.45,"2018-09-17",2644,"INE418H01029"]
["ALLSEC","EQ",276.6,322,258.8,316.6,313.1,275.35,166302,51331882.3,"2018-09-17",5052,"INE835G01018"]
["ALMONDZ","BE",36.8,37.95,35.55,35.6,35.55,36.85,13104,474269.6,"2018-09-17",32,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.2,4.05,4.2,4.2,4,3174107,13210716.75,"2018-09-17",1823,"INE270A01011"]
["ALPA","EQ",31.25,33,31,32.65,32.6,31.25,56616,1833390.4,"2018-09-17",300,"INE385I01010"]
["ALPHAGEO","EQ",647,656.75,634.95,645.15,642.5,647.15,4712,3038133.85,"2018-09-17",532,"INE137C01018"]
["ALPSINDUS","BE",3.15,3.3,3,3.25,3.25,3.15,4838,14839.45,"2018-09-17",30,"INE093B01015"]
["AMARAJABAT","EQ",795,796,772.95,783.8,782.75,800.95,832359,654097592.1,"2018-09-17",37381,"INE885A01032"]
["AMBER","EQ",940,941.05,930.05,934.75,938,945.4,5508,5149910.05,"2018-09-17",563,"INE371P01015"]
["AMBIKCO","EQ",1259.4,1295,1256,1277.4,1275.05,1259.35,2560,3231821.3,"2018-09-17",343,"INE540G01014"]
["AMBUJACEM","EQ",228.5,231.8,225.05,225.9,226.9,229.8,1802238,410339190.4,"2018-09-17",17706,"INE079A01024"]
["AMDIND","EQ",24.6,25.5,24.5,25.35,25.4,24.85,6567,163474.5,"2018-09-17",35,"INE005I01014"]
["AMJLAND","EQ",24.85,25.8,24.3,25.5,25.5,24.9,23888,594625.35,"2018-09-17",170,"INE606A01024"]
["AMRUTANJAN","EQ",312,312.4,303.1,305.4,304.65,310.75,25942,7964299.9,"2018-09-17",1326,"INE098F01031"]
["ANANTRAJ","EQ",46.85,50.6,46.3,50.05,50,47.1,2047209,100532418.5,"2018-09-17",6093,"INE242C01024"]
["ANDHRABANK","EQ",31.35,33.05,31,32.55,32.3,31.7,4998214,161168630.35,"2018-09-17",7638,"INE434A01013"]
["ANDHRACEMT","EQ",7.8,7.9,7.65,7.85,7.85,7.8,72734,571381.35,"2018-09-17",169,"INE666E01012"]
["ANDHRSUGAR","EQ",443.45,484.8,440.1,458.25,456.3,439.7,1882878,883978263.45,"2018-09-17",35688,"INE715B01013"]
["ANGIND","BE",2.4,2.5,2.35,2.35,2.35,2.45,3259,7669.85,"2018-09-17",20,"INE017D01010"]
["ANIKINDS","EQ",28.6,29.45,27.8,27.9,28,28.3,2704,76375.3,"2018-09-17",38,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.7,0.65,0.65,0.65,0.65,17165,11158,"2018-09-17",15,"INE106I01010"]
["ANSALAPI","EQ",15.5,16,15.3,15.65,15.65,15.65,124538,1959491.8,"2018-09-17",327,"INE436A01026"]
["ANSALHSG","EQ",14.6,14.9,14.2,14.6,14.65,14.35,37546,546585.65,"2018-09-17",246,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,16458,8783.9,"2018-09-17",10,"INE414B01021"]
["APCL","EQ",150.05,152,145.15,150,150,150.05,1200,179286.1,"2018-09-17",80,"INE071F01012"]
["APEX","EQ",376,395.05,371.05,395.05,395.05,376.25,248488,97294571.85,"2018-09-17",3801,"INE346W01013"]
["APLAPOLLO","EQ",1545,1565,1517,1554.75,1564.85,1519.25,10985,16935948.45,"2018-09-17",1475,"INE702C01019"]
["APLLTD","EQ",647.8,664,638.6,641.45,640.15,647.5,140236,91257652.85,"2018-09-17",7357,"INE901L01018"]
["APOLLO","EQ",142.25,143.9,139.25,141.3,142.2,141.45,15015,2130620.5,"2018-09-17",419,"INE713T01010"]
["APOLLOHOSP","EQ",1116.4,1123,1104.05,1119.2,1119.25,1116.7,600162,670124091.15,"2018-09-17",19398,"INE437A01024"]
["APOLLOTYRE","EQ",240.45,245,236.5,243.55,242.55,241.6,2939173,711162332.5,"2018-09-17",26384,"INE438A01022"]
["APOLSINHOT","EQ",1357.95,1358,1310.1,1311.3,1310.1,1305.8,30,39785.05,"2018-09-17",21,"INE451F01016"]
["APTECHT","EQ",201,201,196.05,197.45,198.2,200.7,104110,20577412.95,"2018-09-17",1984,"INE266F01018"]
["ARCHIDPLY","EQ",54,58,53.1,56.35,55.55,53.6,34167,1908855.75,"2018-09-17",316,"INE877I01016"]
["ARCHIES","EQ",26.8,29.5,26.8,29.5,29.5,26.85,245617,7005176.05,"2018-09-17",1138,"INE731A01020"]
["ARCOTECH","BE",14,14.15,13.65,13.95,14,14.35,176264,2441307.3,"2018-09-17",296,"INE574I01035"]
["ARIES","EQ",116,116.25,110,111.75,111.9,115.1,92918,10506501.05,"2018-09-17",1322,"INE298I01015"]
["ARIHANT","EQ",36.05,36.95,36,36.95,36.95,36.95,284,10325.25,"2018-09-17",5,"INE413D01011"]
["ARIHANTSUP","EQ",71.9,73.95,69.85,71.7,71.9,70.1,62324,4491795.3,"2018-09-17",3831,"INE643K01018"]
["ARMANFIN","EQ",398.7,405,390.4,396.6,395,398.7,784,314599.05,"2018-09-17",49,"INE109C01017"]
["AROGRANITE","EQ",61.7,61.7,58.65,59.15,59.05,62.35,40459,2408804.85,"2018-09-17",519,"INE210C01013"]
["ARROWGREEN","EQ",128,132.8,125,126.4,127.6,130.05,9567,1217386.2,"2018-09-17",244,"INE570D01018"]
["ARROWTEX","EQ",31.95,31.95,29.65,30.9,31.25,31.05,60250,1840394.7,"2018-09-17",161,"INE933J01015"]
["ARSHIYA","EQ",47.3,47.3,43.1,43.6,43.8,44.45,35224,1550554.6,"2018-09-17",212,"INE968D01022"]
["ARSSINFRA","EQ",25.95,26.45,25.75,26.2,26,25.95,7412,193213.85,"2018-09-17",43,"INE267I01010"]
["ARVIND","EQ",392.5,395.95,385.1,388.7,388,392.3,1147265,449290790.3,"2018-09-17",23431,"INE034A01011"]
["ARVSMART","EQ",149,152.5,149,151.25,151.9,149,9626,1454490.05,"2018-09-17",173,"INE034S01021"]
["ASAHIINDIA","EQ",340,341.25,332.55,338.2,336.75,336.25,10204,3434639.8,"2018-09-17",621,"INE439A01020"]
["ASAHISONG","EQ",286.4,288.95,277.55,283.35,283.05,286.55,2407,680472.1,"2018-09-17",153,"INE228I01012"]
["ASAL","EQ",58.8,58.85,56.95,58.05,58.3,56.5,9745,566694.45,"2018-09-17",227,"INE900C01027"]
["ASHAPURMIN","EQ",39.4,41,37.8,40.15,40.1,38.55,187664,7436075.8,"2018-09-17",1133,"INE348A01023"]
["ASHIANA","EQ",151.35,151.35,147.25,149.25,149,150.15,55583,8283387.45,"2018-09-17",812,"INE365D01021"]
["ASHIMASYN","EQ",19.9,20,19.4,19.75,19.75,19.9,41699,822645.75,"2018-09-17",232,"INE440A01010"]
["ASHOKA","EQ",122.45,123.7,112.85,115.65,115.5,122.3,725513,85285514.1,"2018-09-17",8425,"INE442H01029"]
["ASHOKLEY","EQ",130.6,130.6,127.1,127.45,127.55,131.25,13287955,1707639314.7,"2018-09-17",66050,"INE208A01029"]
["ASIANHOTNR","EQ",222.15,231.5,222.15,225,225,225,1062,240624.35,"2018-09-17",17,"INE363A01022"]
["ASIANPAINT","EQ",1329.95,1329.95,1302,1308.65,1305,1333.9,965321,1266761915.85,"2018-09-17",37731,"INE021A01026"]
["ASIANTILES","EQ",221.9,224.95,218.4,220.55,220,222.95,47261,10426079,"2018-09-17",1706,"INE022I01019"]
["ASPINWALL","EQ",222.05,230,222.05,229.95,227.05,226.2,1772,400008.3,"2018-09-17",19,"INE991I01015"]
["ASSAMCO","BE",4.05,4.05,4,4.05,4.05,4.05,58823,236494.35,"2018-09-17",81,"INE442A01024"]
["ASTEC","EQ",616.2,620,601.95,605.6,604,626.15,99118,60368325.05,"2018-09-17",8647,"INE563J01010"]
["ASTERDM","EQ",162.1,162.95,160.45,161.8,162,162.5,40223,6514412.5,"2018-09-17",1005,"INE914M01019"]
["ASTRAL","EQ",1109,1123,1090,1102.25,1101,1095.45,33021,36467294.25,"2018-09-17",2485,"INE006I01046"]
["ASTRAMICRO","EQ",91.5,91.5,90,90.5,90.55,91.55,132378,11980328.85,"2018-09-17",1263,"INE386C01029"]
["ASTRAZEN","EQ",1740.05,1751.2,1690,1697.15,1697.05,1744.4,15755,27057304.4,"2018-09-17",1796,"INE203A01020"]
["ASTRON","EQ",130.2,132.95,127.1,131.1,130.55,131.4,432808,56790584.2,"2018-09-17",2456,"INE646X01014"]
["ATFL","EQ",649.95,655.95,641,653.6,655.7,653.75,4496,2920131.65,"2018-09-17",256,"INE209A01019"]
["ATLANTA","EQ",36.1,36.9,35.7,36.55,36.6,36.45,17956,653555.9,"2018-09-17",299,"INE285H01022"]
["ATLASCYCLE","BE",136,137.5,134,136,136,134.95,2435,331583.75,"2018-09-17",41,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.2,0.2,0.2,0.2,6911,1382.2,"2018-09-17",8,"INE803A01027"]
["ATUL","EQ",3264,3264,3175,3223.85,3222,3229.75,5293,17065367.2,"2018-09-17",1338,"INE100A01010"]
["ATULAUTO","EQ",381.75,381.75,372,374.15,373.55,382.4,9199,3445278.6,"2018-09-17",887,"INE951D01028"]
["AUBANK","EQ",696.5,696.5,678.9,682.35,680,694.5,102399,70108297.35,"2018-09-17",10937,"INE949L01017"]
["AURIONPRO","EQ",180,182,178.15,180.55,179.5,180.55,3487,628975.5,"2018-09-17",68,"INE132H01018"]
["AUROPHARMA","EQ",801,815.55,783.7,789.45,792.7,799.8,7263810,5828676147.5,"2018-09-17",110335,"INE406A01037"]
["AUSOMENT","EQ",68.4,69.75,66.3,68.05,68.05,68.65,13416,913143.9,"2018-09-17",191,"INE218C01016"]
["AUTOAXLES","EQ",1441,1507,1413.6,1486.45,1489,1442.3,60464,89503308.9,"2018-09-17",4384,"INE449A01011"]
["AUTOIND","EQ",61.85,62.95,61,61.95,62.5,62.1,8679,538332.75,"2018-09-17",175,"INE718H01014"]
["AUTOLITIND","EQ",55,56.9,54.1,55.35,55.1,55.2,14224,789060.65,"2018-09-17",148,"INE448A01013"]
["AVADHSUGAR","EQ",512,565.4,502,565.4,565.4,471.2,1166445,638098219.2,"2018-09-17",31021,"INE349W01017"]
["AVANTIFEED","EQ",410.8,476,410,464.55,474.95,411.4,2371931,1063928499.6,"2018-09-17",69763,"INE871C01038"]
["AVTNPL","EQ",30.3,31.4,30.1,30.75,30.7,30.3,72986,2232817.2,"2018-09-17",473,"INE488D01021"]
["AXISBANK","EQ",633.7,634,622,625.95,624.6,636.4,6644742,4161308314.4,"2018-09-17",124798,"INE238A01034"]
["AXISCADES","EQ",100.95,105.1,100.15,103.55,103.8,101.55,62163,6421437.4,"2018-09-17",1281,"INE555B01013"]
["AXISGOLD","EQ",2700,2719,2681,2705,2705,2707,280,756848.3,"2018-09-17",43,"INF846K01347"]
["AXISNIFTY","EQ",1166,1170,1152.31,1159.98,1160,1166.47,79,91563.79,"2018-09-17",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.3,38.9,36.65,37.6,37.7,39.4,18960,718982.95,"2018-09-17",99,"INE193B01039"]
["BAFNAPHARM","EQ",19,19.35,18.9,19,19.1,19.1,8578,163545.6,"2018-09-17",98,"INE878I01014"]
["BAGFILMS","BE",5.6,5.8,5.4,5.45,5.55,5.65,161635,882734.1,"2018-09-17",401,"INE116D01028"]
["BAJAJ-AUTO","EQ",2864,2879.9,2840.05,2860.65,2860,2877.5,133182,381202748.3,"2018-09-17",14715,"INE917I01010"]
["BAJAJCORP","EQ",430.95,435.55,424.6,428.7,432,433.55,16961,7270128,"2018-09-17",1057,"INE933K01021"]
["BAJAJELEC","EQ",540,546.65,531,541.9,540.9,539.8,194698,105028148.65,"2018-09-17",5445,"INE193E01025"]
["BAJAJFINSV","EQ",6691.2,6699.95,6530,6549.95,6540.15,6709.65,165064,1088706974.55,"2018-09-17",17609,"INE918I01018"]
["BAJFINANCE","EQ",2660,2660,2588.25,2604.6,2596,2672.2,1455320,3803840998.85,"2018-09-17",58481,"INE296A01024"]
["BALAJITELE","EQ",103.9,106.75,102.6,104.9,105.4,104.5,40657,4243721.65,"2018-09-17",721,"INE794B01026"]
["BALAMINES","EQ",535.45,545.5,530,540.9,539.25,540.05,13721,7418435.35,"2018-09-17",1145,"INE050E01027"]
["BALKRISHNA","EQ",65.5,66.2,64.65,65.05,64.9,66,14396,937970.2,"2018-09-17",272,"INE875R01011"]
["BALKRISIND","EQ",1156.4,1160.95,1131.55,1141.45,1140.75,1161.1,700986,802538083.15,"2018-09-17",27333,"INE787D01026"]
["BALLARPUR","EQ",8.75,8.8,8.55,8.6,8.6,8.75,890214,7672355.05,"2018-09-17",950,"INE294A01037"]
["BALMLAWRIE","EQ",206.6,206.6,202.5,204.6,204.8,204.85,59848,12220583.2,"2018-09-17",1534,"INE164A01016"]
["BALPHARMA","EQ",101.65,104.15,97.9,101.3,101.4,101.95,142210,14415706.9,"2018-09-17",2188,"INE083D01012"]
["BALRAMCHIN","EQ",89.9,98.95,89.65,95.7,95.4,88.65,102949660,9875322779.5,"2018-09-17",277538,"INE119A01028"]
["BANARBEADS","EQ",48.4,54.7,48.35,51.3,51.25,50.95,3601,188695.3,"2018-09-17",31,"INE655B01011"]
["BANARISUG","EQ",1670,1869.5,1669.05,1781.45,1760,1686,44639,80111450.55,"2018-09-17",4574,"INE459A01010"]
["BANCOINDIA","EQ",219.35,223.7,217.05,221.75,222.9,222.2,33427,7388564.3,"2018-09-17",1789,"INE213C01025"]
["BANDHANBNK","EQ",623.8,632,613,624.5,627,625.3,547457,341229634.7,"2018-09-17",32803,"INE545U01014"]
["BANG","EQ",46.45,46.85,44.8,45.4,45.3,45.9,9870,451557,"2018-09-17",61,"INE863I01016"]
["BANKBARODA","EQ",133.05,135.85,131,135.25,135.4,134.4,18967228,2528801071.9,"2018-09-17",68136,"INE028A01039"]
["BANKBEES","EQ",2748.5,2748.5,2728.5,2734.49,2731,2768.97,1876,5133347.22,"2018-09-17",292,"INF732E01078"]
["BANKINDIA","EQ",93.5,94.8,92,93.45,93.3,93.2,8048159,751262062.4,"2018-09-17",24220,"INE084A01016"]
["BANSWRAS","EQ",79.9,79.9,76.5,77.25,77.1,77.25,2512,195066.55,"2018-09-17",47,"INE629D01012"]
["BARTRONICS","EQ",8.05,8.45,8.05,8.35,8.4,8.3,20414,167903.75,"2018-09-17",98,"INE855F01034"]
["BASF","EQ",1915.1,1932.5,1866.8,1881.7,1885,1914.55,5618,10667464.65,"2018-09-17",731,"INE373A01013"]
["BASML","EQ",220,224.85,218,220,220,219,455,100251.45,"2018-09-17",13,"INE186H01014"]
["BATAINDIA","EQ",1021.75,1032.8,988.8,997,995.45,1040.75,1210121,1223373905.15,"2018-09-17",27450,"INE176A01028"]
["BAYERCROP","EQ",4444.85,4444.9,4335,4392.05,4397.9,4432.1,12937,56963681.7,"2018-09-17",1962,"INE462A01022"]
["BBL","EQ",1370.1,1486.85,1370.1,1443,1443.15,1389.55,52740,75524188.35,"2018-09-17",3559,"INE464A01028"]
["BBTC","EQ",1709,1709,1660,1668.3,1664.1,1726.4,171611,289049028.05,"2018-09-17",9068,"INE050A01025"]
["BDL","EQ",345.1,352.5,345.05,349.75,350.9,347.55,22498,7857231.4,"2018-09-17",1834,"INE171Z01018"]
["BEARDSELL","EQ",34.15,34.95,34.1,34.4,34.85,34.5,923,31665.25,"2018-09-17",10,"INE520H01022"]
["BEDMUTHA","EQ",18.75,19.9,18.55,18.9,18.7,18.75,1711,32949.35,"2018-09-17",21,"INE844K01012"]
["BEL","EQ",88.75,88.8,86.8,87.1,87.1,88.8,7523041,659746475.55,"2018-09-17",36176,"INE263A01024"]
["BEML","EQ",769.7,779,755.25,770.85,771.9,763.3,594180,457723716.85,"2018-09-17",15028,"INE258A01016"]
["BEPL","EQ",125,126.9,123,125.35,125.1,125.15,243333,30480233.95,"2018-09-17",3261,"INE922A01025"]
["BFINVEST","EQ",314.6,368.8,314.3,362.5,360,318.95,879109,308633628.8,"2018-09-17",17358,"INE878K01010"]
["BFUTILITIE","EQ",306.8,327.7,304.55,323.25,321.95,308.35,1024852,328115055.95,"2018-09-17",19103,"INE243D01012"]
["BGLOBAL","BE",2.7,2.8,2.65,2.7,2.7,2.7,8538,23216,"2018-09-17",19,"INE224M01013"]
["BGRENERGY","EQ",75,75,73.5,74.3,74.15,74.95,71169,5288555.9,"2018-09-17",1473,"INE661I01014"]
["BHAGERIA","EQ",288.15,290.1,284.9,286.6,285,288.1,10749,3092128.2,"2018-09-17",256,"INE354C01027"]
["BHAGYANGR","BE",33.5,35.5,33.5,33.85,33.7,34.8,3407,115968.65,"2018-09-17",48,"INE458B01036"]
["BHAGYAPROP","EQ",24.9,24.9,23.1,24.6,24.75,24.25,3627,88878.75,"2018-09-17",15,"INE363W01018"]
["BHANDARI","EQ",2.5,2.55,2.4,2.45,2.5,2.55,58947,145279.25,"2018-09-17",114,"INE474E01029"]
["BHARATFORG","EQ",665.35,667.25,651,652.55,652.1,668.4,875664,573801252.85,"2018-09-17",22116,"INE465A01025"]
["BHARATGEAR","EQ",190,197.05,188,190.85,190.4,190.1,31173,5995232.2,"2018-09-17",739,"INE561C01019"]
["BHARATRAS","EQ",7654.25,7654.3,7350.3,7499.25,7480,7638.7,1614,12142012.45,"2018-09-17",278,"INE838B01013"]
["BHARATWIRE","EQ",90.85,91.5,88.5,89.95,90.3,90.3,22612,2038994.05,"2018-09-17",431,"INE316L01019"]
["BHARTIARTL","EQ",380.15,391,377.1,382.05,382,383.6,3086233,1185459020.35,"2018-09-17",41333,"INE397D01024"]
["BHEL","EQ",76.8,76.8,75.6,76.15,76.05,77.05,3755063,286294691.45,"2018-09-17",16413,"INE257A01026"]
["BHUSANSTL","EQ",28.4,28.4,27.5,27.95,27.9,28.25,513149,14304495.05,"2018-09-17",1729,"INE824B01021"]
["BIL","EQ",385,385.9,369.25,371.45,385.9,389.75,10353,3879559.75,"2018-09-17",454,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.55,0.55,0.5,57073,29321.1,"2018-09-17",34,"INE607L01029"]
["BINANIIND","EQ",109.8,110.9,106.35,109,108.4,108.1,66776,7286686.05,"2018-09-17",1005,"INE071A01013"]
["BINDALAGRO","EQ",20.45,20.45,19.8,20.1,20.25,20.25,13137,264846.8,"2018-09-17",82,"INE143A01010"]
["BIOCON","EQ",662.95,668.8,653.45,656.7,657.1,662.95,1681688,1111919749.4,"2018-09-17",34450,"INE376G01013"]
["BIOFILCHEM","BE",9.7,10.1,9.2,9.95,9.95,9.65,2337,22073.25,"2018-09-17",33,"INE829A01014"]
["BIRLACABLE","EQ",165.7,165.7,160,165.7,165.7,157.85,74011,12236078.9,"2018-09-17",363,"INE800A01015"]
["BIRLACORPN","EQ",726.55,726.55,695.15,702.5,702,722.65,37556,26487093.9,"2018-09-17",2418,"INE340A01012"]
["BIRLAMONEY","EQ",58.8,58.8,57.2,57.85,57.75,58.8,58479,3388375.5,"2018-09-17",436,"INE865C01022"]
["BKMINDST","EQ",16.65,17.45,16.65,17.2,17.45,16.9,4439,75331.2,"2018-09-17",26,"INE831Q01016"]
["BLBLIMITED","EQ",6,6,5.6,5.7,5.65,5.75,25544,146370.35,"2018-09-17",57,"INE791A01024"]
["BLKASHYAP","EQ",36.45,36.5,35,35.3,35.4,36.35,100077,3560192.5,"2018-09-17",760,"INE350H01032"]
["BLS","EQ",160.05,160.2,153.05,154.8,156.05,159.5,37058,5779377.05,"2018-09-17",1558,"INE153T01027"]
["BLUEBLENDS","EQ",5.5,5.75,5.5,5.55,5.6,5.7,32731,182941.8,"2018-09-17",70,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,1002,200.4,"2018-09-17",4,"INE657B01025"]
["BLUEDART","EQ",3160,3199.5,3151,3165.1,3179,3159.35,2500,7948829.75,"2018-09-17",491,"INE233B01017"]
["BLUESTARCO","EQ",674,674,655,658.2,659.95,670.85,11195,7417319,"2018-09-17",1405,"INE472A01039"]
["BODALCHEM","EQ",115.9,118.7,113.5,116.85,117.7,115.9,175251,20304589,"2018-09-17",2717,"INE338D01028"]
["BOMDYEING","BE",249,249,239.4,243.05,242.5,250.35,128348,31114943.8,"2018-09-17",1817,"INE032A01023"]
["BOSCHLTD","EQ",20825,21100,20790,20986.1,21100,21065.4,33202,695800186.5,"2018-09-17",5790,"INE323A01026"]
["BPCL","EQ",353.05,367.25,348.1,364,364.2,354.5,8976872,3247172968.4,"2018-09-17",81461,"INE029A01011"]
["BPL","EQ",49.9,51.4,48.6,50.45,50.5,50.2,229162,11454180.15,"2018-09-17",1462,"INE110A01019"]
["BRFL","BE",18.95,19.5,18.95,18.95,18.95,19.9,167662,3180882.05,"2018-09-17",262,"INE589G01011"]
["BRIGADE","EQ",204.9,204.9,198,200.15,198.6,203.8,20688,4165111.8,"2018-09-17",929,"INE791I01019"]
["BRITANNIA","EQ",6108,6108,5976.55,6021.75,6015.05,6112.3,147524,890161800,"2018-09-17",23512,"INE216A01022"]
["BRNL","EQ",155.95,158,154.5,156.1,155.5,157.45,148581,23108748.1,"2018-09-17",178,"INE727S01012"]
["BROOKS","EQ",79.85,79.85,77.7,78.25,78.05,79.1,23820,1867710.25,"2018-09-17",440,"INE650L01011"]
["BSE","EQ",731,782.9,731,778.7,781,730.7,568560,437158715.75,"2018-09-17",30443,"INE118H01025"]
["BSELINFRA","EQ",3.2,3.35,3.2,3.3,3.3,3.2,32563,106330.8,"2018-09-17",58,"INE395A01016"]
["BSL","EQ",52,52.9,51.25,51.85,51.25,52.1,5315,277620,"2018-09-17",115,"INE594B01012"]
["BSLGOLDETF","EQ",2859,3045,2836.25,2900,2900,2847,22,63657.25,"2018-09-17",12,"INF209K01HT2"]
["BSLNIFTY","EQ",115.99,115.99,115,115,115,115.99,156,18004.92,"2018-09-17",8,"INF209K01IR4"]
["BURNPUR","BE",5,5.15,4.9,5,5.05,5.05,56087,278957.45,"2018-09-17",107,"INE817H01014"]
["BUTTERFLY","EQ",297.5,297.8,278.15,291.4,290,289.25,15795,4517125.55,"2018-09-17",746,"INE295F01017"]
["CADILAHC","EQ",411.95,417.9,408.1,413.15,411.5,411.7,1613138,668218522.95,"2018-09-17",24459,"INE010B01027"]
["CALSOFT","BE",54.15,54.15,54.15,54.15,54.15,57,4218,228404.7,"2018-09-17",32,"INE526B01014"]
["CAMLINFINE","EQ",62,64.4,61,63.5,63.45,61.85,755961,47749444.3,"2018-09-17",3916,"INE052I01032"]
["CANBK","EQ",266.75,271.5,263.8,267.5,267.05,269.3,5074930,1355168294.35,"2018-09-17",31802,"INE476A01014"]
["CANDC","EQ",34.05,35.05,32,33.95,34.2,33.65,130639,4420175.25,"2018-09-17",440,"INE874H01015"]
["CANFINHOME","EQ",306.5,328.8,306.5,324.25,322.55,309.9,2193321,708664610.05,"2018-09-17",34353,"INE477A01020"]
["CANTABIL","EQ",156.2,159.2,155.2,156.05,156.85,154.15,30305,4731416.5,"2018-09-17",277,"INE068L01016"]
["CAPACITE","EQ",254,254,249.4,249.8,250,252.5,48281,12089705.5,"2018-09-17",1031,"INE264T01014"]
["CAPF","EQ",604.4,613.5,597.55,601.7,601.75,605,621850,376833890.95,"2018-09-17",13735,"INE688I01017"]
["CAPTRUST","EQ",352,366.05,345.05,361.05,365,353.5,643,228621.85,"2018-09-17",71,"INE707C01018"]
["CARBORUNIV","EQ",379.35,387.85,375.2,379.9,379.9,384.35,38336,14577878.3,"2018-09-17",2314,"INE120A01034"]
["CAREERP","EQ",80.05,80.55,77.3,78.9,79,79.55,23204,1832212.4,"2018-09-17",241,"INE521J01018"]
["CARERATING","EQ",1285,1306.1,1278,1301.05,1300,1287.15,25265,32784893.05,"2018-09-17",1721,"INE752H01013"]
["CASTEXTECH","EQ",1.5,1.5,1.5,1.5,1.5,1.55,135567,203350.5,"2018-09-17",153,"INE068D01021"]
["CCCL","EQ",2.4,2.45,2.35,2.35,2.35,2.4,32773,77840.45,"2018-09-17",46,"INE429I01024"]
["CCHHL","EQ",9.3,9.3,9,9.15,9.05,9.1,20853,190614.2,"2018-09-17",91,"INE652F01027"]
["CCL","EQ",265.55,268.45,261,265.3,264.1,267.95,39217,10362440.6,"2018-09-17",2773,"INE421D01022"]
["CDSL","EQ",260.9,265.1,258.9,260.15,260.9,260.7,245999,64227332.65,"2018-09-17",4752,"INE736A01011"]
["CEATLTD","EQ",1387,1387,1365,1369.5,1371.6,1389.25,179787,246803272.35,"2018-09-17",5877,"INE482A01020"]
["CEBBCO","EQ",12.75,14.8,12.75,14.75,14.8,12.35,234739,3362950.2,"2018-09-17",734,"INE209L01016"]
["CELEBRITY","EQ",11.25,11.4,11.2,11.25,11.25,11.2,16728,188900.15,"2018-09-17",55,"INE185H01016"]
["CENTENKA","EQ",277.95,288,275.5,283.5,283,276.75,53769,15183153.35,"2018-09-17",1112,"INE485A01015"]
["CENTEXT","EQ",7.8,8.65,7.5,8.55,8.55,7.6,781295,6466502.4,"2018-09-17",1260,"INE281A01026"]
["CENTRALBK","EQ",67,68.95,66.2,67.5,67.5,67,76292,5141053.65,"2018-09-17",1049,"INE483A01010"]
["CENTRUM","EQ",47.05,47.8,46.55,46.7,46.55,47.25,74434,3494607.9,"2018-09-17",468,"INE660C01027"]
["CENTUM","EQ",417.05,428.95,415.05,424.15,423.7,424.9,9021,3794481.2,"2018-09-17",345,"INE320B01020"]
["CENTURYPLY","EQ",207,216.05,204.95,212.1,212,208.55,287916,60495271.25,"2018-09-17",5197,"INE348B01021"]
["CENTURYTEX","EQ",924.2,941,921.5,926.05,924,931.45,485205,452355648.8,"2018-09-17",17041,"INE055A01016"]
["CERA","EQ",2575,2600,2570,2571.25,2575,2579.35,5547,14277543.5,"2018-09-17",1205,"INE739E01017"]
["CEREBRAINT","EQ",40.1,40.4,39.5,40.15,39.9,40,849658,33898777.3,"2018-09-17",1238,"INE345B01019"]
["CESC","EQ",985.1,1011.35,975,1000.85,997.15,988.2,553602,552719546.8,"2018-09-17",20516,"INE486A01013"]
["CGCL","EQ",117.1,121.15,115.1,119.25,119.6,118.15,41818,4939308.85,"2018-09-17",565,"INE180C01026"]
["CGPOWER","EQ",54.5,54.9,54,54.5,54.35,54.95,2498763,136396571.3,"2018-09-17",5944,"INE067A01029"]
["CHAMBLFERT","EQ",162.7,162.7,160.05,160.7,160.5,163.05,157515,25391511.9,"2018-09-17",2229,"INE085A01013"]
["CHEMFAB","EQ",179.2,187,172.2,173.2,173.05,177.95,49078,8922746.65,"2018-09-17",878,"INE783X01023"]
["CHENNPETRO","EQ",291.55,307.6,286.55,303.15,302.4,289.95,881338,264506729.85,"2018-09-17",13870,"INE178A01016"]
["CHOLAFIN","EQ",1306.15,1325.95,1266.05,1317.05,1323,1324.55,253380,331605425.3,"2018-09-17",13214,"INE121A01016"]
["CHROMATIC","BE",1.3,1.35,1.25,1.3,1.35,1.3,149530,194114.55,"2018-09-17",42,"INE662C01015"]
["CIGNITITEC","EQ",407,413,385.1,387.5,386,404.75,294365,114890126.75,"2018-09-17",724,"INE675C01017"]
["CIMMCO","EQ",62.2,64.9,60.15,61.6,63,61.8,12629,778855.85,"2018-09-17",202,"INE184C01028"]
["CINELINE","EQ",51,52.85,51,52.55,52.5,50.95,26543,1379991.75,"2018-09-17",219,"INE704H01022"]
["CINEVISTA","BE",6.9,7.25,6.85,7.05,7.05,7.2,14540,100523.5,"2018-09-17",17,"INE039B01026"]
["CIPLA","EQ",673,673,660.4,664.9,663.9,666.4,2220455,1479121930.9,"2018-09-17",45460,"INE059A01026"]
["CLEDUCATE","EQ",133.25,140,133.25,136.45,136,137.35,2589,350719.2,"2018-09-17",106,"INE201M01011"]
["CLNINDIA","EQ",522.95,522.95,513.1,515.8,513.1,523.45,9472,4888109.5,"2018-09-17",560,"INE492A01029"]
["CMICABLES","EQ",172.8,179.6,172.05,178.25,179.45,173.15,33873,5969666.9,"2018-09-17",843,"INE981B01011"]
["CNOVAPETRO","BE",26.55,28,25.65,27.5,27.5,26.55,540,14589.85,"2018-09-17",11,"INE672K01025"]
["COALINDIA","EQ",277.5,278.15,273.25,274.95,274.9,277.35,2919286,802858099.7,"2018-09-17",34428,"INE522F01014"]
["COCHINSHIP","EQ",425,425,419,420.85,419.5,419.3,71640,30151216.25,"2018-09-17",3619,"INE704P01017"]
["COFFEEDAY","EQ",310,311.9,304.35,309.1,309.1,312.9,131682,40620743.6,"2018-09-17",2171,"INE335K01011"]
["COLPAL","EQ",1122,1122,1109.85,1114.25,1111.1,1123.2,173954,193806018.95,"2018-09-17",5895,"INE259A01022"]
["COMPINFO","EQ",32.35,32.8,31.3,32.45,32.5,31.3,19051,611751.95,"2018-09-17",184,"INE070C01037"]
["COMPUSOFT","EQ",11.95,11.95,11.55,11.85,11.8,11.7,14495,170403.7,"2018-09-17",88,"INE453B01029"]
["CONCOR","EQ",647,650,632.35,633.95,633.05,645.9,393436,251262443.35,"2018-09-17",26648,"INE111A01025"]
["CONTROLPR","EQ",380,395.45,373.8,375.35,374.4,378.65,5476,2075625.8,"2018-09-17",195,"INE663B01015"]
["CORALFINAC","EQ",20.85,20.85,19.9,19.95,20,20.85,35498,715293.5,"2018-09-17",197,"INE558D01021"]
["CORDSCABLE","EQ",76.3,81.95,74.15,78.4,78.3,76.3,55690,4377006.4,"2018-09-17",580,"INE792I01017"]
["COROMANDEL","EQ",406.9,416.95,400.1,412.55,410.95,407.2,95980,39655159.2,"2018-09-17",8690,"INE169A01031"]
["CORPBANK","EQ",26.95,27.1,26.3,26.6,26.5,26.75,151017,4024517.85,"2018-09-17",833,"INE112A01023"]
["COSMOFILMS","EQ",257,268.9,252.6,258,255.55,256.5,33061,8659269.9,"2018-09-17",855,"INE757A01017"]
["COUNCODOS","EQ",3,3.15,2.7,3.1,3.15,2.9,94364,280840.9,"2018-09-17",154,"INE695B01025"]
["COX&KINGS","EQ",218.25,221.35,216.15,217.7,216.5,221.35,101233,22066360.35,"2018-09-17",1973,"INE008I01026"]
["CPSEETF","EQ",26.61,26.98,26.55,26.83,26.84,26.86,948312,25461756.65,"2018-09-17",940,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,2.75,1000,2850,"2018-09-17",1,"INE230B01021"]
["CREDITACC","EQ",367.65,367.65,358.45,360.15,359,367.65,293017,106602564.4,"2018-09-17",7176,"INE741K01010"]
["CREST","EQ",202,202,192,193.65,192.6,199.55,21361,4182938.75,"2018-09-17",602,"INE559D01011"]
["CRISIL","EQ",1765,1780.05,1727,1747,1752.85,1748.3,6343,11049739.7,"2018-09-17",1025,"INE007A01025"]
["CRMFGETF","EQ",2860,2860,2847,2847,2847,2895,1007,2867020,"2018-09-17",3,"INF760K01BR1"]
["CROMPTON","EQ",220.9,223.9,218.95,221.6,220.6,220.95,121624,26854861.6,"2018-09-17",3680,"INE299U01018"]
["CTE","EQ",52.75,56.3,52,56,55.75,53.75,7149,392327.35,"2018-09-17",109,"INE627H01017"]
["CUBEXTUB","EQ",14.4,14.4,13.7,14,14,14.4,4865,67390.05,"2018-09-17",29,"INE144D01012"]
["CUMMINSIND","EQ",754.75,755,735,737.7,737,754.75,335920,249584268.35,"2018-09-17",10481,"INE298A01020"]
["CUPID","EQ",223.65,227.8,220,222.25,223,224.5,11582,2578120.6,"2018-09-17",518,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-17",2,"INE117B01012"]
["CYBERTECH","EQ",44.5,46,42.8,45.75,46,45.3,11295,510302.1,"2018-09-17",138,"INE214A01019"]
["CYIENT","EQ",745.9,760.5,725.1,732.45,730.7,742.95,225234,167173788.8,"2018-09-17",9393,"INE136B01020"]
["DAAWAT","EQ",48.3,49.8,46.8,48.45,48.25,48.65,1411522,68202496.15,"2018-09-17",12285,"INE818H01020"]
["DABUR","EQ",468,468,454.05,461.85,462.55,468.25,2108447,970522975.95,"2018-09-17",36950,"INE016A01026"]
["DALMIABHA","EQ",2679,2679,2623,2643.85,2629,2698.95,53621,141890363.85,"2018-09-17",6916,"INE439L01019"]
["DALMIASUG","EQ",82,94,81.1,94,94,78.35,2078094,189203193.55,"2018-09-17",12984,"INE495A01022"]
["DAMODARIND","EQ",105.75,105.75,101,102.3,102.35,103,152,15644.6,"2018-09-17",8,"INE497D01014"]
["DATAMATICS","EQ",142.45,146.5,139.15,140.75,140.7,142.75,195378,28021833.45,"2018-09-17",2198,"INE365B01017"]
["DBCORP","EQ",218.5,219.8,215.2,218,218.4,216.55,199813,43425311,"2018-09-17",1723,"INE950I01011"]
["DBL","EQ",754.85,774.8,739.95,755,755.9,755.2,162063,122640605.55,"2018-09-17",8181,"INE917M01012"]
["DBREALTY","EQ",27.6,28.3,26.75,27.15,27.1,27.8,571554,15619654.7,"2018-09-17",3015,"INE879I01012"]
["DBSTOCKBRO","EQ",8.85,8.85,8.85,8.85,8.85,8.85,6,53.1,"2018-09-17",2,"INE921B01025"]
["DCAL","EQ",285.95,290.2,278.55,281.75,284.1,284.55,202336,57409316.05,"2018-09-17",5825,"INE385W01011"]
["DCBBANK","EQ",168.5,168.75,165.9,166.85,166.65,169.1,530711,88793476.05,"2018-09-17",13359,"INE503A01015"]
["DCMFINSERV","EQ",2.1,2.1,1.9,1.9,1.9,2,601,1162.1,"2018-09-17",4,"INE891B01012"]
["DCMSHRIRAM","EQ",385.1,418.95,384.45,415.3,415.2,390.65,1708749,700923903.4,"2018-09-17",38098,"INE499A01024"]
["DCW","EQ",23.35,24.2,22.8,23.6,23.6,23.35,285141,6717513.6,"2018-09-17",1235,"INE500A01029"]
["DECCANCE","EQ",416.85,426.9,407.95,423.1,422.05,416.85,4153,1727771.1,"2018-09-17",207,"INE583C01021"]
["DEEPAKFERT","EQ",236,243.7,235,241.25,240.6,235.65,165236,39706432.4,"2018-09-17",4291,"INE501A01019"]
["DEEPIND","EQ",111.45,111.45,109,109.6,111,110.45,21789,2386978.05,"2018-09-17",332,"INE677H01012"]
["DELTACORP","EQ",267,267.05,257.3,258.95,258.5,269.1,1549220,403982720.4,"2018-09-17",16222,"INE124G01033"]
["DELTAMAGNT","BE",118.15,118.15,107.2,118.15,118.15,112.55,6713,768196.05,"2018-09-17",86,"INE393A01011"]
["DEN","EQ",60.8,64.9,59.55,60.05,60.05,59.6,884066,54154001.25,"2018-09-17",9009,"INE947J01015"]
["DENABANK","EQ",15.9,16.05,15.75,15.9,15.9,15.95,1014758,16134256.5,"2018-09-17",2229,"INE077A01010"]
["DENORA","EQ",280,280,272.75,275.35,276.85,278.2,1731,479044.35,"2018-09-17",123,"INE244A01016"]
["DFMFOODS","EQ",1278,1288.95,1210.2,1259.55,1265,1276.4,1790,2246249.95,"2018-09-17",296,"INE456C01012"]
["DHAMPURSUG","EQ",125,140.5,123.5,140.5,140.5,117.1,5817370,796367287.85,"2018-09-17",35785,"INE041A01016"]
["DHANBANK","EQ",14.25,14.55,14,14.05,14.1,14.25,631752,8954354.45,"2018-09-17",1813,"INE680A01011"]
["DHANUKA","EQ",544,544,528,530.7,530,544,12857,6872264.4,"2018-09-17",1024,"INE435G01025"]
["DHARSUGAR","BE",15.15,15.15,15.15,15.15,15.15,14.45,5791,87733.65,"2018-09-17",24,"INE988C01014"]
["DHFL","EQ",612,616.9,607.45,610.2,610.2,614.2,4951135,3025533268.4,"2018-09-17",40864,"INE202B01012"]
["DHUNINV","EQ",297,301,290,300.15,301,295.6,310,92101.55,"2018-09-17",31,"INE320L01011"]
["DIAPOWER","BE",2.05,2.25,2.05,2.05,2.05,2.15,245126,506157.2,"2018-09-17",186,"INE989C01012"]
["DICIND","EQ",435.05,456,435,442.4,446,440.15,1329,587698.45,"2018-09-17",72,"INE303A01010"]
["DIGJAMLTD","EQ",6.9,6.9,6.6,6.65,6.6,6.8,71731,482245.8,"2018-09-17",178,"INE731U01010"]
["DISHTV","EQ",68.4,68.4,66.15,66.6,66.6,67.55,1543299,102850763,"2018-09-17",3897,"INE836F01026"]
["DIVISLAB","EQ",1328,1403.05,1317.05,1364.7,1364,1329.55,4137410,5667554264.5,"2018-09-17",92152,"INE361B01024"]
["DIXON","EQ",2655,2733.7,2635,2694.25,2710,2743.15,49597,132455300.15,"2018-09-17",4720,"INE935N01012"]
["DLF","EQ",207,214.25,206.15,213.2,212.3,209.25,7225702,1527676822.85,"2018-09-17",50293,"INE271C01023"]
["DLINKINDIA","EQ",84.4,85,83,83.85,84.4,84.4,12467,1050109.4,"2018-09-17",258,"INE250K01012"]
["DMART","EQ",1534,1541.5,1512,1524.8,1523.5,1535.15,225106,343530100.35,"2018-09-17",13265,"INE192R01011"]
["DNAMEDIA","EQ",6.5,6.8,6.35,6.4,6.6,6.7,5668,36970.7,"2018-09-17",57,"INE016M01021"]
["DOLLAR","EQ",324.6,328.7,319,321.55,321.2,325.35,10386,3361865.85,"2018-09-17",328,"INE325C01035"]
["DOLPHINOFF","EQ",61.25,61.85,59.6,60.35,60.5,60.9,93122,5645326.95,"2018-09-17",969,"INE920A01011"]
["DONEAR","EQ",40.25,40.5,39,39.2,39.7,40.2,16393,647102.1,"2018-09-17",146,"INE668D01028"]
["DPL","EQ",102.5,107.9,101.05,103.5,102.55,103.5,26834,2767175.05,"2018-09-17",459,"INE477B01010"]
["DPSCLTD","EQ",16,16.15,15.55,15.8,15.6,15.8,11247,177315.45,"2018-09-17",118,"INE360C01024"]
["DQE","EQ",8.25,8.55,8.25,8.5,8.5,8.25,8844,74339.4,"2018-09-17",26,"INE656K01010"]
["DREDGECORP","EQ",483,483.95,471.4,474.7,474,483,149594,71409907.55,"2018-09-17",5558,"INE506A01018"]
["DRREDDY","EQ",2581,2615,2547.9,2568.5,2572.1,2581.85,691773,1788557738.3,"2018-09-17",32907,"INE089A01023"]
["DSSL","EQ",37.4,39,36.5,38.7,39,37.8,8853,337230.15,"2018-09-17",99,"INE417B01040"]
["DUCON","EQ",17.85,17.85,16.05,16.45,16.5,17.8,304285,5085734.6,"2018-09-17",1130,"INE741L01018"]
["DWARKESH","EQ",25.85,29.85,25.45,29.85,29.85,24.9,16536495,479818006.5,"2018-09-17",22556,"INE366A01041"]
["DYNAMATECH","EQ",1715,1799.9,1707,1788.3,1799,1732.6,3095,5390062.9,"2018-09-17",164,"INE221B01012"]
["DYNPRO","EQ",147.35,171.65,147.35,171.3,171.65,143.05,194360,32502124.95,"2018-09-17",2705,"INE256H01015"]
["EASTSILK","EQ",3,3.55,2.95,3.3,3.35,3,57872,186653,"2018-09-17",129,"INE962C01027"]
["EBANK","EQ",2899,2899,2899,2899,2899,2900,3,8697,"2018-09-17",3,"INF754K01EL1"]
["ELECON","EQ",61.2,65.05,61.2,63.45,63.5,61.8,149613,9474437.45,"2018-09-17",1244,"INE205B01023"]
["ELECTCAST","EQ",20,20.4,19.65,20.35,20.4,19.8,237668,4745536.85,"2018-09-17",619,"INE086A01029"]
["ELECTHERM","EQ",189,193.4,183.2,189,188.5,192.65,26933,5064131.45,"2018-09-17",692,"INE822G01016"]
["ELECTROSL","BE",17.65,17.65,17.65,17.65,17.65,16.85,2361,41671.65,"2018-09-17",22,"INE481K01021"]
["ELGIEQUIP","EQ",294,294.1,286.1,287.35,288,295.1,13870,3998196.75,"2018-09-17",2073,"INE285A01027"]
["ELGIRUBCO","EQ",33.9,33.95,32.95,33,33.35,33.7,12693,421018.7,"2018-09-17",85,"INE819L01012"]
["EMAMIINFRA","BE",160.05,171.8,160.05,171.8,171.8,163.65,32738,5453764.25,"2018-09-17",116,"INE778K01012"]
["EMAMILTD","EQ",549,553.5,543.3,547.15,548.95,555.7,74398,40683586.75,"2018-09-17",3958,"INE548C01032"]
["EMCO","BE",8.8,9,8.5,9,9,8.8,20598,184084.15,"2018-09-17",47,"INE078A01026"]
["EMKAY","EQ",133,133,126,127.6,128.7,131.5,18251,2333422.45,"2018-09-17",414,"INE296H01011"]
["EMMBI","EQ",134.15,136.45,130.7,134.55,134.25,134.15,5520,745393.7,"2018-09-17",164,"INE753K01015"]
["ENDURANCE","EQ",1430,1447,1384.35,1436.35,1438,1434.2,17388,24693649.05,"2018-09-17",3017,"INE913H01037"]
["ENERGYDEV","EQ",13.05,13.6,12.7,13.1,13.3,13.35,43120,571228.8,"2018-09-17",234,"INE306C01019"]
["ENGINERSIN","EQ",131.9,138.7,130.1,135.8,136,131.95,7911276,1075685290.4,"2018-09-17",47012,"INE510A01028"]
["ENIL","EQ",638.65,638.85,626.5,630.65,633,639.1,346143,218082023.5,"2018-09-17",2207,"INE265F01028"]
["EQ30","EQ",293.96,293.96,287.93,287.93,287.93,280,74,21518.63,"2018-09-17",4,"INF754K01EM9"]
["EQUITAS","EQ",146.55,147.15,143.8,144.1,144.2,147.9,536024,77649635.15,"2018-09-17",4477,"INE988K01017"]
["ERIS","EQ",756.9,765.4,745,755.55,754.2,757.05,19099,14452526.6,"2018-09-17",4337,"INE406M01024"]
["EROSMEDIA","EQ",109.9,110.55,106.9,108.05,108.1,109.95,624308,67586690.5,"2018-09-17",3355,"INE416L01017"]
["ESABINDIA","EQ",897,923.95,897,915.6,915,917.35,981,894337.85,"2018-09-17",179,"INE284A01012"]
["ESCORTS","EQ",777.7,784.9,765.6,776.35,774.85,780.55,723355,561159574.65,"2018-09-17",32439,"INE042A01014"]
["ESSARSHPNG","EQ",14.95,15.1,14.25,14.95,14.95,14.55,24833,367929.05,"2018-09-17",119,"INE122M01019"]
["ESSDEE","EQ",27,27.4,25.1,25.1,25.1,26.4,30546,768946.85,"2018-09-17",162,"INE825H01017"]
["ESSELPACK","EQ",117.15,117.15,113.65,114,114,117.15,65328,7477286.35,"2018-09-17",6396,"INE255A01020"]
["ESTER","EQ",51,53.45,50,52.95,52.9,51.45,224066,11609200.1,"2018-09-17",1290,"INE778B01029"]
["EUROCERA","BE",2.45,2.45,2.3,2.35,2.35,2.35,2053,4773.45,"2018-09-17",12,"INE649H01011"]
["EVEREADY","EQ",234.8,235.65,230.95,232.75,232.1,234.85,36951,8591334.5,"2018-09-17",1565,"INE128A01029"]
["EXCEL","EQ",6.7,7.1,6.7,6.8,6.95,6.95,13166,90564.15,"2018-09-17",51,"INE688J01015"]
["EXCELCROP","EQ",4333.55,4397,4293,4347.95,4387,4309.1,1472,6362026.05,"2018-09-17",256,"INE223G01017"]
["EXCELINDUS","EQ",1815.65,1904.3,1773.1,1857.35,1830,1813.65,44631,83584889.65,"2018-09-17",2366,"INE369A01029"]
["FEL","EQ",47.6,47.65,46.25,46.9,47.1,47.75,528075,24632491.65,"2018-09-17",1634,"INE623B01027"]
["FELDVR","EQ",45.5,45.5,44.55,45.15,45,46,6556,295035.3,"2018-09-17",57,"IN9623B01058"]
["FINPIPE","EQ",587,587.95,574.5,575.45,576.2,586.6,12064,6992010.05,"2018-09-17",1076,"INE183A01016"]
["FLEXITUFF","EQ",47.2,48.4,43.8,48.4,48.4,46.1,19817,938939.2,"2018-09-17",241,"INE060J01017"]
["FMGOETZE","EQ",435,449.4,434.8,446.95,445.2,439.85,5700,2531407.6,"2018-09-17",758,"INE529A01010"]
["FMNL","EQ",82.95,84.9,80.4,81.3,83,82.4,39524,3231351.75,"2018-09-17",561,"INE360L01017"]
["FORTIS","EQ",145.9,146.2,144.25,144.85,144.85,144.85,2768149,401165629.7,"2018-09-17",14425,"INE061F01013"]
["FOSECOIND","EQ",1624.35,1644.9,1600.1,1608.05,1600.1,1626.1,385,620119.15,"2018-09-17",81,"INE519A01011"]
["FRETAIL","EQ",570,572,551.05,552.65,551.9,577,483092,269793616.9,"2018-09-17",19497,"INE752P01024"]
["FSC","EQ",649.6,659.3,635.3,645.75,646.8,645.8,13202,8608153,"2018-09-17",835,"INE935Q01015"]
["FSL","EQ",72.55,74.6,72.3,73.9,73.95,72.75,2199968,161687123.95,"2018-09-17",9285,"INE684F01012"]
["GABRIEL","EQ",138.55,141.1,136.05,138.35,139.45,138.55,130012,18030367.3,"2018-09-17",3124,"INE524A01029"]
["GAEL","EQ",213.4,214.15,210.1,212.85,214.15,214.4,20563,4357529.2,"2018-09-17",624,"INE036B01022"]
["GAIL","EQ",369.8,374.4,366.1,372.55,371.3,369.95,3621053,1342493699.85,"2018-09-17",103917,"INE129A01019"]
["GAL","BE",10.15,10.2,9.3,10.2,10.2,9.75,648516,6407473.8,"2018-09-17",236,"INE482J01021"]
["GALAXYSURF","EQ",1296.3,1326.9,1282.1,1309.35,1325,1315.45,4761,6180221.95,"2018-09-17",653,"INE600K01018"]
["GALLANTT","EQ",56.5,56.5,51.5,56.2,55.3,54.3,65860,3626586.9,"2018-09-17",332,"INE297H01019"]
["GALLISPAT","EQ",42.2,42.55,39.5,42,42.5,41.2,223434,9345480.9,"2018-09-17",575,"INE528K01029"]
["GAMMNINFRA","EQ",0.95,0.95,0.9,0.9,0.95,0.9,3405881,3173570.8,"2018-09-17",479,"INE181G01025"]
["GANDHITUBE","EQ",407,410,398.1,400.55,403,405,5803,2328175.2,"2018-09-17",60,"INE524B01027"]
["GANESHHOUC","EQ",86.8,86.8,84.8,86.2,85.85,86.45,48155,4122835.7,"2018-09-17",1503,"INE460C01014"]
["GANGESSECU","EQ",59.4,67.4,58.9,64.15,65,56.5,61223,3903169.15,"2018-09-17",472,"INE335W01016"]
["GARDENSILK","EQ",26.15,27.7,26.15,27,27,26.3,38125,1029950.65,"2018-09-17",212,"INE526A01016"]
["GARFIBRES","EQ",1241.05,1285.25,1241.05,1265.6,1276,1254.1,8946,11311956.2,"2018-09-17",2037,"INE276A01018"]
["GATI","EQ",93.9,94.85,92,93.5,93.7,94.25,573149,53555185.85,"2018-09-17",5025,"INE152B01027"]
["GAYAHWS","EQ",2,2,1.95,2,2,1.95,14600,29080.65,"2018-09-17",44,"INE287Z01012"]
["GAYAPROJ","EQ",201,207.9,198.7,206.05,205.9,201.5,49646,10177883.6,"2018-09-17",2212,"INE336H01023"]
["GENUSPAPER","EQ",11.3,11.4,11,11.15,11.05,11.25,154217,1716291.45,"2018-09-17",316,"INE949P01018"]
["GENUSPOWER","EQ",36.55,37,35.2,36.35,36.15,36.8,196355,7097611.5,"2018-09-17",1135,"INE955D01029"]
["GEOJITFSL","EQ",61.65,63.05,61,62.85,62.9,61.65,86920,5405525,"2018-09-17",596,"INE007B01023"]
["GEPIL","EQ",740.05,749.95,735,738.2,739.9,744.75,8804,6522700.35,"2018-09-17",585,"INE878A01011"]
["GESHIP","EQ",292.6,298.5,292.6,297.8,298.2,294.45,23767,7063170.8,"2018-09-17",2811,"INE017A01032"]
["GET&D","EQ",278.3,282.9,273,279.75,278.95,278.3,21633,6001630.95,"2018-09-17",1119,"INE200A01026"]
["GHCL","EQ",252.55,257.7,250.05,252.7,252.05,252.6,185595,46964773.5,"2018-09-17",2090,"INE539A01019"]
["GICHSGFIN","EQ",308,309,305.35,307.35,307.7,309.1,64563,19838914.05,"2018-09-17",1599,"INE289B01019"]
["GICRE","EQ",332,349.8,329.5,347.55,349.8,335.65,128125,43733309.25,"2018-09-17",8743,"INE481Y01014"]
["GILLANDERS","EQ",59.5,62,59,59.9,59,60.8,2119,127128.95,"2018-09-17",23,"INE047B01011"]
["GILLETTE","EQ",6879.95,6879.95,6778.05,6856.7,6855,6819.45,2209,15092458.65,"2018-09-17",624,"INE322A01010"]
["GINNIFILA","EQ",20.7,21.9,20.05,21.05,21,20.55,123507,2617971.75,"2018-09-17",619,"INE424C01010"]
["GIPCL","EQ",84.9,85.45,83.7,84.5,84.4,84.9,66998,5667567.55,"2018-09-17",515,"INE162A01010"]
["GKWLIMITED","EQ",951,1000,951,985,985,993.05,210,206131.35,"2018-09-17",39,"INE528A01020"]
["GLAXO","EQ",1724,1735,1690.1,1698.55,1700,1716.25,13244,22709875.9,"2018-09-17",2799,"INE159A01016"]
["GLENMARK","EQ",692.2,705,673.8,680.5,680.3,692.3,1471812,1017392901.35,"2018-09-17",28009,"INE935A01035"]
["GLOBALVECT","BE",74,74,72.05,74,74,73.75,761,55679.2,"2018-09-17",20,"INE792H01019"]
["GLOBOFFS","EQ",15.9,16.4,15.35,15.9,15.95,15.85,9820,155916.95,"2018-09-17",89,"INE446C01013"]
["GLOBUSSPR","EQ",183.4,198.5,178.9,191.2,192.1,184.2,971671,185713579.1,"2018-09-17",10373,"INE615I01010"]
["GMBREW","EQ",737.05,739.9,722,726.1,725,735.85,12113,8825057.05,"2018-09-17",1259,"INE075D01018"]
["GMDCLTD","EQ",111.5,116.9,110.25,113.7,114.35,111.55,717912,82140251.4,"2018-09-17",15769,"INE131A01031"]
["GMMPFAUDLR","EQ",1134.95,1134.95,1090.65,1107.5,1118,1118.75,1831,2021493.7,"2018-09-17",211,"INE541A01023"]
["GMRINFRA","EQ",18.5,19.05,18.15,18.45,18.4,18.5,14288025,265292777.95,"2018-09-17",8655,"INE776C01039"]
["GNA","EQ",409.8,420.8,402.25,415.9,415.65,409.8,104600,43435600.15,"2018-09-17",3218,"INE934S01014"]
["GNFC","EQ",399.9,399.9,393.35,395.05,394,403.85,270580,107298063.55,"2018-09-17",8823,"INE113A01013"]
["GOACARBON","EQ",715,732.45,699.3,705.25,705,712.15,104926,74574711.6,"2018-09-17",4075,"INE426D01013"]
["GOCLCORP","EQ",318,327.9,309,312.65,315,319.15,6607,2086835.85,"2018-09-17",371,"INE077F01035"]
["GODFRYPHLP","EQ",980,986,959,964.75,970.3,991.3,185534,180188009.4,"2018-09-17",5237,"INE260B01028"]
["GODREJAGRO","EQ",580,583.55,565,576.55,575.7,585.3,84400,48678054.5,"2018-09-17",4147,"INE850D01014"]
["GODREJCP","EQ",856,861.35,840.2,853.75,852.9,864.35,445803,380585246.4,"2018-09-17",22902,"INE102D01028"]
["GODREJIND","EQ",589,589,572,575.45,576.3,589.75,636225,366461542.8,"2018-09-17",11870,"INE233A01035"]
["GOKEX","EQ",91,95.05,91,93.85,93.7,92.1,120845,11356421.45,"2018-09-17",1084,"INE887G01027"]
["GOKUL","EQ",10.75,11.5,10.75,11.3,11.35,11.1,11043,125331.15,"2018-09-17",47,"INE020J01029"]
["GOKULAGRO","EQ",12.05,12.75,11.95,12.65,12.65,12.3,13705,171246.2,"2018-09-17",83,"INE314T01025"]
["GOLDBEES","EQ",2718,2741,2718,2731.65,2733.55,2718.55,15510,42397428.7,"2018-09-17",1429,"INF732E01102"]
["GOLDIAM","EQ",74.45,74.45,71.2,72.05,72.8,73.3,19775,1426437.2,"2018-09-17",221,"INE025B01017"]
["GOLDSHARE","EQ",2775,2775,2742.05,2754.25,2753,2775.55,621,1709754.9,"2018-09-17",118,"INF789F01059"]
["GOODLUCK","EQ",76.25,78.9,75.6,78.1,78.9,75.95,70622,5489338.7,"2018-09-17",878,"INE127I01024"]
["GPIL","EQ",528.4,546,526.95,533.75,532,537,139580,74569679,"2018-09-17",4559,"INE177H01013"]
["GPPL","EQ",106.9,108.5,106.85,107.4,107.95,107.15,63880,6885925.25,"2018-09-17",1199,"INE517F01014"]
["GPTINFRA","EQ",135.5,135.5,130,132.3,130,133.4,9609,1288582.8,"2018-09-17",226,"INE390G01014"]
["GRANULES","EQ",117.65,118.9,115.1,117,117.2,118.85,3535210,413661150.15,"2018-09-17",15797,"INE101D01020"]
["GRAPHITE","EQ",1000.2,1014,989,992.1,990.3,1004.8,317766,317494373.6,"2018-09-17",12888,"INE371A01025"]
["GRASIM","EQ",1053.1,1079.2,1044,1065.2,1064.35,1063.7,742265,790375312.65,"2018-09-17",27020,"INE047A01021"]
["GRAVITA","EQ",121.4,121.4,115.5,115.85,115.75,121.8,130668,15233092.6,"2018-09-17",1508,"INE024L01027"]
["GREAVESCOT","EQ",155.25,162,154.8,158.1,157.9,154.45,788730,125238838.05,"2018-09-17",10265,"INE224A01026"]
["GREENLAM","EQ",1020,1020.05,1000,1017.4,1020,1020,464,469385.55,"2018-09-17",123,"INE544R01013"]
["GREENPLY","EQ",190,193.45,187,190.3,190,191.3,46863,8906114.2,"2018-09-17",1185,"INE461C01038"]
["GREENPOWER","EQ",7.65,8.05,7.65,7.85,7.85,7.8,133002,1049620.65,"2018-09-17",218,"INE999K01014"]
["GRINDWELL","EQ",528.6,532,513.5,528.1,532,528.6,14885,7789412.85,"2018-09-17",729,"INE536A01023"]
["GROBTEA","BE",635.35,667.9,634.6,642.15,635,668,100,63960.75,"2018-09-17",21,"INE646C01018"]
["GRPLTD","EQ",1157.5,1180,1153.15,1153.15,1153.15,1157.05,64,74924.9,"2018-09-17",10,"INE137I01015"]
["GSCLCEMENT","EQ",27.4,27.95,27.35,27.65,27.6,28,16163,447375.1,"2018-09-17",94,"INE542A01039"]
["GSFC","EQ",113.55,116.1,111.6,114.2,114.25,113.6,1364403,155382387.65,"2018-09-17",11822,"INE026A01025"]
["GSKCONS","EQ",7550,7689.85,7410.05,7588.1,7590,7549.1,17059,129593569.5,"2018-09-17",6494,"INE264A01014"]
["GSPL","EQ",183.2,183.2,178,179.65,180,184.05,932361,167074414.95,"2018-09-17",4474,"INE246F01010"]
["GSS","EQ",104.35,116.6,104,114.7,114.05,105.15,1201980,134773958.5,"2018-09-17",9897,"INE871H01011"]
["GTL","EQ",6.45,6.6,6.1,6.45,6.5,6.25,47235,302209.95,"2018-09-17",207,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.4,1.45,1.45,1.45,830379,1175139.8,"2018-09-17",399,"INE221H01019"]
["GTNTEX","EQ",12.5,12.95,11.6,12.35,12.3,12.75,2662,33258.5,"2018-09-17",68,"INE302H01017"]
["GTPL","EQ",81.45,82.7,80,80.4,80,81.95,114405,9341531.45,"2018-09-17",1466,"INE869I01013"]
["GUFICBIO","EQ",124.95,127.2,124,126,125.5,125.5,69553,8782345.95,"2018-09-17",1201,"INE742B01025"]
["GUJALKALI","EQ",562,585,556,580.05,578,563.55,151596,87928011.9,"2018-09-17",9344,"INE186A01019"]
["GUJAPOLLO","EQ",190,190,184.15,189.05,189.5,189.5,7884,1468908.3,"2018-09-17",109,"INE826C01016"]
["GUJFLUORO","EQ",836.05,847.95,827,836.4,834.1,850,75840,63601496.15,"2018-09-17",4277,"INE538A01037"]
["GUJGASLTD","EQ",716,733,710.15,722.25,722.95,715.1,13801,9948034.85,"2018-09-17",1851,"INE844O01022"]
["GUJRAFFIA","BE",22.55,22.55,22.55,22.55,22.55,22.55,200,4510,"2018-09-17",3,"INE610B01024"]
["GULFOILLUB","EQ",801.5,801.5,756.25,769.25,770.1,794.25,12029,9344465.3,"2018-09-17",1251,"INE635Q01029"]
["GULFPETRO","EQ",87.5,88.9,86,86.2,86.35,88.3,32978,2865005.85,"2018-09-17",307,"INE586G01017"]
["GULPOLY","EQ",62.65,62.65,60.15,61.95,62.2,61.75,16658,1023512.7,"2018-09-17",322,"INE255D01024"]
["GVKPIL","EQ",10.45,10.8,9.85,10.8,10.75,10.3,3476287,36620813.8,"2018-09-17",2880,"INE251H01024"]
["HAL","EQ",920,960,918,953.15,950.25,932.3,35402,33460260.45,"2018-09-17",3212,"INE066F01012"]
["HANUNG","BE",1.15,1.15,1.05,1.1,1.1,1.1,8036,8477.65,"2018-09-17",26,"INE648H01013"]
["HARRMALAYA","EQ",99,108.35,96.5,105.45,105.55,99.15,298260,31224184.85,"2018-09-17",5443,"INE544A01019"]
["HATHWAY","EQ",27.1,27.45,26.25,26.4,26.5,27.1,1714131,45790461.8,"2018-09-17",3223,"INE982F01036"]
["HATSUN","EQ",740,740,728,730.05,728.5,739.65,4677,3416587.7,"2018-09-17",775,"INE473B01035"]
["HAVELLS","EQ",655,672.4,647.1,666.9,662,659.6,795979,524516704.9,"2018-09-17",19201,"INE176B01034"]
["HAVISHA","BE",1.2,1.25,1.2,1.25,1.25,1.2,7472,9240,"2018-09-17",7,"INE293B01029"]
["HBLPOWER","EQ",34.2,34.8,33.5,34.3,34.35,34.4,102123,3496761,"2018-09-17",739,"INE292B01021"]
["HBSL","BE",12.1,13.25,12.1,12.2,12.15,12.7,1726,21515.4,"2018-09-17",26,"INE550B01022"]
["HCC","EQ",14.4,15.65,14.25,15.25,15.15,14.55,17315280,260995686.65,"2018-09-17",13076,"INE549A01026"]
["HCG","EQ",242,255,242,248.1,249.95,244.45,5525,1369544.95,"2018-09-17",523,"INE075I01017"]
["HCL-INSYS","EQ",32.45,32.55,32.15,32.3,32.3,32.6,503193,16276969.9,"2018-09-17",1577,"INE236A01020"]
["HCLTECH","EQ",1070.05,1084.4,1070.05,1078.4,1078.15,1070.7,1509056,1627251134.4,"2018-09-17",74641,"INE860A01027"]
["HDFC","EQ",1910,1910,1871,1878.85,1877.45,1925.45,2164001,4077952902.8,"2018-09-17",95396,"INE001A01036"]
["HDFCAMC","EQ",1625,1625,1595,1599.7,1596.9,1635.45,472311,757081560.45,"2018-09-17",45298,"INE127D01025"]
["HDFCBANK","EQ",2021.3,2022.95,1988,1992.2,1991.95,2029.6,2334555,4661229732.05,"2018-09-17",98788,"INE040A01026"]
["HDFCLIFE","EQ",425,425.3,409.25,412.95,412.7,425.55,2753776,1139834093.2,"2018-09-17",111264,"INE795G01014"]
["HDFCMFGETF","EQ",2799,2819,2799,2817,2817.95,2799.95,1090,3064549.35,"2018-09-17",234,"INF179K01CN1"]
["HDFCNIFETF","EQ",1194.34,1194.34,1179.72,1180.74,1180.52,1195.39,624,737965.5,"2018-09-17",47,"INF179KB1KP3"]
["HDFCSENETF","EQ",4120,4120,3900,3921.82,3921.82,3961.76,44,172600.45,"2018-09-17",11,"INF179KB1KQ1"]
["HDIL","EQ",29.8,31.25,29.35,30.3,30.15,29.95,7691362,233231808.8,"2018-09-17",18441,"INE191I01012"]
["HEIDELBERG","EQ",160.95,162,159,159.55,159.8,161.55,74701,11980997.15,"2018-09-17",1805,"INE578A01017"]
["HERCULES","EQ",116,116,111.9,112.95,112.7,116,17069,1930387.45,"2018-09-17",242,"INE688E01024"]
["HERITGFOOD","EQ",570,576.45,565,568.45,569.7,574.7,8900,5061796.7,"2018-09-17",583,"INE978A01027"]
["HEROMOTOCO","EQ",3180,3180,3110.25,3127.9,3126,3186.65,260149,817423623.65,"2018-09-17",23744,"INE158A01026"]
["HESTERBIO","EQ",1255.3,1259.7,1222.35,1243.35,1256,1250.9,2459,3043168.05,"2018-09-17",242,"INE782E01017"]
["HEXATRADEX","BE",36.8,38.55,36.8,38.55,38.55,36.75,17781,678043.15,"2018-09-17",41,"INE750M01017"]
["HEXAWARE","EQ",467.5,475.35,462.35,465.4,467.8,467.65,1648729,774819783.1,"2018-09-17",26749,"INE093A01033"]
["HGINFRA","EQ",244.8,244.8,234.4,236.7,235.7,240.9,78398,18653196.95,"2018-09-17",1517,"INE926X01010"]
["HGS","EQ",850,853.95,819.8,823.35,820,851.8,37247,30925929.8,"2018-09-17",4223,"INE170I01016"]
["HIGHGROUND","EQ",12.9,13.15,12.65,12.7,12.7,13.15,24870,317111.75,"2018-09-17",115,"INE361M01021"]
["HIKAL","EQ",187,197,185.2,192.65,193.5,190.85,1044147,200755630.8,"2018-09-17",11461,"INE475B01022"]
["HIL","EQ",2532,2532,2450.3,2470.85,2480,2517.7,5208,12902381.2,"2018-09-17",986,"INE557A01011"]
["HILTON","BE",24.3,25.45,24.2,24.55,24.55,25.2,3400,83151.55,"2018-09-17",24,"INE788H01017"]
["HIMATSEIDE","EQ",267,275.9,266,271.3,272,265.9,37310,10131036.7,"2018-09-17",1000,"INE049A01027"]
["HINDALCO","EQ",244,245.65,240.5,241.35,241.7,245.45,9898386,2403381847.8,"2018-09-17",63677,"INE038A01020"]
["HINDCOMPOS","EQ",375.05,383,373.4,381.8,382,377.35,1526,580769.65,"2018-09-17",96,"INE310C01029"]
["HINDCOPPER","EQ",58.05,61.2,58.05,60.65,60.85,58.9,1488599,90074509.35,"2018-09-17",7662,"INE531E01026"]
["HINDMOTORS","EQ",9.25,9.35,9.05,9.15,9.15,9.1,285942,2626268.2,"2018-09-17",664,"INE253A01025"]
["HINDNATGLS","EQ",114.15,118,103.55,113.15,112.15,114.15,11952,1355642.25,"2018-09-17",189,"INE952A01022"]
["HINDOILEXP","EQ",141.5,148.7,139.65,147.25,147.3,142.15,671047,97937509.55,"2018-09-17",7197,"INE345A01011"]
["HINDPETRO","EQ",250.1,260.45,248,258.35,257.4,252.65,7442280,1906953830.25,"2018-09-17",65250,"INE094A01015"]
["HINDUJAVEN","EQ",649.9,651,632.45,635.65,634.2,654.8,3056,1953577.45,"2018-09-17",242,"INE353A01023"]
["HINDUNILVR","EQ",1620,1626,1595,1605.45,1605,1629.3,904395,1452197671.85,"2018-09-17",38903,"INE030A01027"]
["HINDZINC","EQ",297.95,300.9,292.2,298.1,299,299.3,958355,285012791.9,"2018-09-17",10135,"INE267A01025"]
["HIRECT","EQ",134.95,134.95,126.15,131.15,134,133.95,1419,184425.85,"2018-09-17",48,"INE835D01023"]
["HISARMETAL","EQ",58.35,62.8,58.2,59.5,59.5,60.95,1393,83722.4,"2018-09-17",41,"INE598C01011"]
["HITECH","EQ",330,339.4,330,337.95,335,337.2,14651,4941584.8,"2018-09-17",150,"INE106T01017"]
["HITECHCORP","EQ",117,118,115.35,116.9,116,118.15,2577,301497.55,"2018-09-17",52,"INE120D01012"]
["HITECHGEAR","EQ",439,505,438,478.25,481.7,440.15,59571,28618820,"2018-09-17",2356,"INE127B01011"]
["HMVL","EQ",162.95,162.95,159,159.9,159.3,162.35,6003,962058.4,"2018-09-17",190,"INE871K01015"]
["HNGSNGBEES","EQ",3490,3494.99,3430.01,3464.65,3494.99,3428.87,70,242561.18,"2018-09-17",26,"INF732E01227"]
["HONAUT","EQ",22163.3,22163.3,21700.05,22041.3,22075,21987.45,463,10189688.75,"2018-09-17",398,"INE671A01010"]
["HONDAPOWER","EQ",1316.05,1365.5,1301,1344.9,1341,1323.35,4084,5422381.1,"2018-09-17",418,"INE634A01018"]
["HOTELEELA","EQ",16.55,17,16,16.75,16.8,16.8,115044,1904200.35,"2018-09-17",300,"INE102A01024"]
["HOVS","EQ",238.5,238.5,227.2,229.7,228.75,239.7,25809,6021042.15,"2018-09-17",1476,"INE596H01014"]
["HPL","EQ",74.2,74.75,70.2,73.9,74.5,73.25,65565,4772371.1,"2018-09-17",892,"INE495S01016"]
["HSCL","EQ",121.2,129.85,121,125.35,125,121.2,1751136,221228265.25,"2018-09-17",14639,"INE019C01026"]
["HSIL","EQ",303.45,303.45,297,300.3,301.45,301.25,24039,7231829.95,"2018-09-17",718,"INE415A01038"]
["HTMEDIA","EQ",54.4,54.5,52.75,53.4,53.2,53.95,100859,5403931.65,"2018-09-17",762,"INE501G01024"]
["HUBTOWN","EQ",58,58.5,57.1,57.3,57.75,58.5,107177,6188670.35,"2018-09-17",873,"INE703H01016"]
["HUDCO","EQ",56,57.25,55.7,56.4,56.3,56.55,888381,50225982.1,"2018-09-17",4364,"INE031A01017"]
["IBREALEST","EQ",142.6,152.3,141.8,150.3,150,144.15,5077156,753313122,"2018-09-17",42620,"INE069I01010"]
["IBULHSGFIN","EQ",1222,1222,1187.5,1200.85,1199.35,1227.1,1969193,2365989840.35,"2018-09-17",58007,"INE148I01020"]
["IBULISL","BE",751.45,751.45,690,704.2,690,715.75,328096,235989832.45,"2018-09-17",1671,"INE126M01010"]
["IBVENTURES","BE",745,750,715.5,730.25,726.4,745.5,242846,177558048.15,"2018-09-17",7797,"INE274G01010"]
["ICICI500","EQ",161,161,154.05,154.69,154.55,156.21,220,34182.8,"2018-09-17",27,"INF109KC1CZ3"]
["ICICIB22","EQ",37.1,37.1,36.61,36.82,36.64,37.16,366201,13505841.43,"2018-09-17",1393,"INF109KB15Y7"]
["ICICIBANK","EQ",327.3,327.5,321.35,325.7,326.15,328.35,7227361,2346688348.4,"2018-09-17",64988,"INE090A01021"]
["ICICIGI","EQ",920,929.9,879,887.5,881.7,921.4,188808,171151059.4,"2018-09-17",27829,"INE765G01017"]
["ICICILOVOL","EQ",90.99,91.03,90.59,90.83,90.83,91.32,873,79350.27,"2018-09-17",27,"INF109KB10T8"]
["ICICIMCAP","EQ",70,70.5,69.54,69.75,69.75,70.17,10685,744927.24,"2018-09-17",86,"INF109KB1XT3"]
["ICICINF100","EQ",126,127,123.5,123.54,123.5,124.5,574,71520.06,"2018-09-17",28,"INF109KA1962"]
["ICICINIFTY","EQ",119,119.5,118,118.19,118,119.67,59707,7070427.87,"2018-09-17",5470,"INF109K012R6"]
["ICICINV20","EQ",55.45,55.45,55.22,55.31,55.31,55.68,4206,232408.06,"2018-09-17",57,"INF109KB1WY5"]
["ICICINXT50","EQ",298.93,299.04,297.61,298.93,298.93,299.81,143,42689.55,"2018-09-17",6,"INF109KC1JI4"]
["ICICIPRULI","EQ",375.85,377.7,359,362.45,361.1,378.85,1809245,668886026,"2018-09-17",28653,"INE726G01019"]
["ICICISENSX","EQ",401,416,393.72,394,393.72,398,323,127951.45,"2018-09-17",35,"INF346A01034"]
["ICIL","EQ",77.1,78.9,77.1,78.15,78,78.95,111679,8737045,"2018-09-17",1737,"INE483B01026"]
["ICRA","EQ",3628.1,3685.3,3628,3649.35,3660,3656.7,141,514590.7,"2018-09-17",41,"INE725G01011"]
["IDBI","EQ",58.4,58.75,57.7,58.15,58.05,58.5,4897530,284880193.25,"2018-09-17",10394,"INE008A01015"]
["IDBIGOLD","EQ",2881,2925,2870,2900,2900,2881,34,97973.8,"2018-09-17",7,"INF397L01554"]
["IDEA","EQ",46.2,48.5,45.65,47.7,47.7,46.35,20240557,956485372.25,"2018-09-17",35223,"INE669E01016"]
["IDFC","EQ",50.8,50.9,49.8,49.95,49.95,50.9,3017175,151282285.95,"2018-09-17",5597,"INE043D01016"]
["IDFCBANK","EQ",44.45,44.95,44,44.25,44.1,44.85,9375394,416035596.55,"2018-09-17",17879,"INE092T01019"]
["IDFNIFTYET","EQ",117.2,117.2,117.2,117.2,117.2,117.94,22,2578.4,"2018-09-17",2,"INF194KA1U07"]
["IEX","EQ",1718,1731.95,1695,1700.85,1700,1711.25,7309,12489223.35,"2018-09-17",2545,"INE022Q01012"]
["IFBAGRO","EQ",662,670.7,653,660.65,658,671.6,1373,907673.3,"2018-09-17",86,"INE076C01018"]
["IFBIND","EQ",1121.2,1122,1088,1098.2,1100,1115.7,5461,6014191.75,"2018-09-17",724,"INE559A01017"]
["IFCI","EQ",15.9,15.95,15.5,15.7,15.7,15.95,2716306,42703909.75,"2018-09-17",3037,"INE039A01010"]
["IFGLEXPOR","EQ",262.45,262.45,260,261.4,262,262.45,62752,16382146.95,"2018-09-17",310,"INE133Y01011"]
["IGARASHI","EQ",778.8,800,767.05,784.3,786,766.35,16163,12764994.35,"2018-09-17",798,"INE188B01013"]
["IGL","EQ",271.95,277.5,266.25,270.85,271.85,272.1,1877776,509950801.5,"2018-09-17",26434,"INE203G01027"]
["IGPL","EQ",488,494.4,476.45,484.7,480.55,483.55,46840,22818355.95,"2018-09-17",2616,"INE204A01010"]
["IIFL","EQ",654,658.6,631,634.15,637,659.2,104194,66921148.55,"2018-09-17",7537,"INE530B01024"]
["IITL","EQ",90,93.9,90,90,90,93.9,660,59427.3,"2018-09-17",8,"INE886A01014"]
["IL&FSENGG","EQ",13.15,15.75,13,14.9,14.8,13.15,791502,11935530.4,"2018-09-17",2771,"INE369I01014"]
["IL&FSTRANS","EQ",22.3,28.25,21.75,27.1,27.05,23.7,3818505,98246897,"2018-09-17",16308,"INE975G01012"]
["IMPAL","EQ",900.05,935,900.05,920.05,920,922.2,578,528993.25,"2018-09-17",72,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.55,0.5,0.5,0.5,0.55,5880,3178.5,"2018-09-17",7,"INE691G01015"]
["INDBANK","EQ",12.8,12.8,12.05,12.25,12.1,12.65,45437,557376.4,"2018-09-17",209,"INE841B01017"]
["INDHOTEL","EQ",129.5,130.9,126.3,129.8,129,130,458987,58771000.4,"2018-09-17",6863,"INE053A01029"]
["INDIACEM","EQ",122.7,122.9,119.5,119.95,119.65,123.45,4741001,574043474.95,"2018-09-17",18786,"INE383A01012"]
["INDIAGLYCO","EQ",523,539.9,516.5,527.2,525.7,525.25,154443,82088875.1,"2018-09-17",4980,"INE560A01015"]
["INDIANB","EQ",320,323.1,315.1,319.25,318.5,322.3,1167670,372309248.35,"2018-09-17",20931,"INE562A01011"]
["INDIANHUME","EQ",275.3,276.4,269.15,270.45,270,276.55,13754,3752493.95,"2018-09-17",455,"INE323C01030"]
["INDIGO","EQ",884.85,904.7,875.1,888.9,889.05,886.3,752393,669921386.5,"2018-09-17",26194,"INE646L01027"]
["INDLMETER","EQ",72.05,74,70.2,73.35,72.55,72.25,5078,365533.95,"2018-09-17",43,"INE065B01013"]
["INDNIPPON","EQ",517.95,518,505,506.55,505,512.45,2723,1384652,"2018-09-17",112,"INE092B01025"]
["INDOCO","EQ",217.5,217.5,210,211.55,213,218.3,40989,8728717.2,"2018-09-17",1951,"INE873D01024"]
["INDORAMA","EQ",26.2,26.75,25.25,26.45,26.2,26.2,29908,789475.65,"2018-09-17",129,"INE156A01020"]
["INDOSOLAR","BE",4.65,4.75,4.4,4.7,4.7,4.55,113938,523960.85,"2018-09-17",190,"INE866K01015"]
["INDOSTAR","EQ",426.9,440,425,434.5,432.7,425.7,213396,92842982,"2018-09-17",8430,"INE896L01010"]
["INDOTECH","EQ",133,134,131.75,134,134,134.3,129,17181,"2018-09-17",11,"INE332H01014"]
["INDOTHAI","EQ",53.9,55,52.3,54.55,54,52.6,16064,865937,"2018-09-17",128,"INE337M01013"]
["INDOWIND","EQ",4.7,5,4.7,4.9,4.8,4.85,41045,199330.5,"2018-09-17",83,"INE227G01018"]
["INDRAMEDCO","EQ",46,46,45,45.35,45.65,45.8,33747,1531243.8,"2018-09-17",275,"INE681B01017"]
["INDSWFTLAB","EQ",82,82,77,77.3,77.05,81.15,27143,2119427.9,"2018-09-17",249,"INE915B01019"]
["INDTERRAIN","EQ",133.2,139.9,133.2,137.2,139.9,134.25,96464,13200658.1,"2018-09-17",611,"INE611L01021"]
["INDUSINDBK","EQ",1857.8,1880.9,1849,1877.05,1870.1,1872.8,1009490,1885008902.3,"2018-09-17",47473,"INE095A01012"]
["INEOSSTYRO","EQ",803.75,817.2,791.05,806.75,812,803.7,4001,3225120.35,"2018-09-17",387,"INE189B01011"]
["INFIBEAM","EQ",234.95,240.1,232,239,239,234.95,3528600,837980822.8,"2018-09-17",85159,"INE483S01020"]
["INFINITE","EQ",462,475.7,462,472.3,472.95,471.3,32635,15324629.1,"2018-09-17",1935,"INE486J01014"]
["INFRABEES","EQ",328.1,333.35,328.1,331.95,331.95,332,250,82710.05,"2018-09-17",17,"INF732E01268"]
["INFRATEL","EQ",274.8,275,266,266.85,266.9,274.6,2277951,615548382.15,"2018-09-17",49718,"INE121J01017"]
["INFY","EQ",735,740,724.6,725.95,726.9,733.7,5427054,3966013456.15,"2018-09-17",124216,"INE009A01021"]
["INGERRAND","EQ",619.9,619.9,610,616.85,613.55,615.65,6266,3853488.6,"2018-09-17",742,"INE177A01018"]
["INOXLEISUR","EQ",231,236.65,231,234.7,235,233.2,45129,10564990.6,"2018-09-17",1584,"INE312H01016"]
["INOXWIND","EQ",99.45,106.45,98.15,105.05,104.6,98.4,655492,68367882.25,"2018-09-17",8261,"INE066P01011"]
["INSECTICID","EQ",591.65,615.8,580.5,596.55,596.95,585.8,26981,16222342.55,"2018-09-17",1308,"INE070I01018"]
["INTELLECT","EQ",274,279.7,271,272.3,272,276,509116,139781484.45,"2018-09-17",10605,"INE306R01017"]
["IRB","EQ",176.15,179.5,173.55,174.65,174.25,177.65,1474055,259133138.8,"2018-09-17",28876,"INE821I01014"]
["ISEC","EQ",328,331.1,325.2,329.25,330,331.05,123155,40498823.45,"2018-09-17",2444,"INE763G01038"]
["ITDCEM","EQ",131,138,130.45,136.2,137.4,130.25,74818,10043937.55,"2018-09-17",3165,"INE686A01026"]
["ITI","EQ",100.7,100.9,98.35,98.6,98.4,101.25,532494,52815313.5,"2018-09-17",3884,"INE248A01017"]
["IVP","EQ",154.4,159,151.25,151.95,151.5,154.85,2461,378631.7,"2018-09-17",109,"INE043C01018"]
["IVRCLINFRA","BE",1.15,1.15,1.1,1.1,1.1,1.15,1002329,1110643.35,"2018-09-17",339,"INE875A01025"]
["IVZINGOLD","EQ",2838.95,2838.95,2838.95,2838.95,2838.95,2789.25,3,8516.85,"2018-09-17",1,"INF205K01361"]
["IVZINNIFTY","EQ",1190,1440.95,1144.04,1144.04,1144.04,1190,14,17871.97,"2018-09-17",12,"INF205K01DA9"]
["IZMO","EQ",78.7,80.6,76.1,77.6,77.8,78.65,55602,4378268.65,"2018-09-17",663,"INE848A01014"]
["J&KBANK","EQ",54.6,55,53.1,53.35,53.35,54.7,342422,18440421.75,"2018-09-17",9819,"INE168A01041"]
["JAGRAN","EQ",123,123,120,120.5,120.15,121.65,121800,14783244.7,"2018-09-17",4784,"INE199G01027"]
["JAGSNPHARM","EQ",30.45,31.2,29.15,30.8,30.5,30.05,12432,374156.25,"2018-09-17",202,"INE048B01027"]
["JAIBALAJI","EQ",13.05,13.05,13.05,13.05,13.05,12.45,6530,85216.5,"2018-09-17",19,"INE091G01018"]
["JAICORPLTD","EQ",151.75,153.2,149.2,150.85,150.6,153.2,859905,130010458.25,"2018-09-17",7934,"INE070D01027"]
["JAMNAAUTO","EQ",79.75,82.6,78.6,82.15,82,80.35,1262188,102845298.5,"2018-09-17",9870,"INE039C01032"]
["JAYAGROGN","EQ",252,252,238.1,240.9,240.95,252.9,35251,8583485.8,"2018-09-17",1580,"INE785A01026"]
["JAYBARMARU","EQ",432.9,434.45,423.95,429.25,429.75,438.25,8811,3781122.4,"2018-09-17",899,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.4,5.8,5.9,5.9,6.1,40821,246725.5,"2018-09-17",91,"INE854B01010"]
["JAYSREETEA","EQ",96.55,102.7,94.8,101,100.7,97.1,451051,45113021.5,"2018-09-17",5289,"INE364A01020"]
["JBCHEPHARM","EQ",343.25,343.25,334.4,336.15,335,341.05,54259,18354854.7,"2018-09-17",3444,"INE572A01028"]
["JBFIND","BE",37.8,37.8,36.4,36.95,36.4,37.75,55793,2050889.9,"2018-09-17",249,"INE187A01017"]
["JBMA","EQ",353.55,354.95,345.6,348.15,348.95,356.1,17218,6022353.3,"2018-09-17",1105,"INE927D01028"]
["JCHAC","EQ",1799,1874.35,1783.45,1860.05,1840,1805.35,4482,8253757.65,"2018-09-17",1694,"INE782A01015"]
["JETAIRWAYS","EQ",266,272.2,262,265.25,264,266.5,2875474,768696385.6,"2018-09-17",24707,"INE802G01018"]
["JHS","EQ",33.2,40.55,32.25,40.55,40.55,33.8,580877,22125631.75,"2018-09-17",3049,"INE544H01014"]
["JISLDVREQS","EQ",55.1,56.2,54.6,54.8,54.7,56.2,15996,879968.6,"2018-09-17",186,"IN9175A01010"]
["JISLJALEQS","EQ",84.5,84.75,82.55,83.1,82.95,85.05,3643612,304216166.1,"2018-09-17",14518,"INE175A01038"]
["JITFINFRA","BE",22.5,22.5,21,22.15,21.5,22.05,13860,298709.6,"2018-09-17",82,"INE863T01013"]
["JKCEMENT","EQ",786.95,799,774.8,793.5,795,796.5,7259,5697828.85,"2018-09-17",1379,"INE823G01014"]
["JKIL","EQ",249.2,255.5,245.4,253.45,254.25,249.1,89673,22484923.65,"2018-09-17",3634,"INE576I01022"]
["JKTYRE","EQ",117,117,115,115.45,115.25,117.5,572242,66290239.65,"2018-09-17",11171,"INE573A01042"]
["JMA","EQ",195.6,200.95,195.3,198.2,198,195.45,884,174459.9,"2018-09-17",21,"INE412C01015"]
["JMCPROJECT","EQ",498.8,498.8,489.95,492.65,497,497.05,2423,1196929.7,"2018-09-17",149,"INE890A01016"]
["JMFINANCIL","EQ",112.1,112.75,109,109.45,109.1,112.8,475916,52374345.25,"2018-09-17",3515,"INE780C01023"]
["JPASSOCIAT","EQ",9.8,10.5,9.55,10.2,10.25,9.95,69026907,695330855.6,"2018-09-17",72161,"INE455F01025"]
["JSWENERGY","EQ",68.9,69.8,68.2,69.6,69.6,69.15,1025192,70841495.7,"2018-09-17",5020,"INE121E01018"]
["JSWHL","EQ",2358.85,2429,2343.05,2411.85,2420.3,2365.4,6119,14710670.3,"2018-09-17",692,"INE824G01012"]
["JSWSTEEL","EQ",407,416.4,403.15,411.85,411,408.1,6327429,2605147824.7,"2018-09-17",68133,"INE019A01038"]
["JTEKTINDIA","EQ",135,138.45,131.55,133.6,133.8,136.2,163446,22037436,"2018-09-17",1933,"INE643A01035"]
["JUBILANT","EQ",785.25,810,780,789.8,789.8,792.5,286832,228547360.45,"2018-09-17",8512,"INE700A01033"]
["JUBLFOOD","EQ",1324,1366,1315.35,1358.95,1359,1335.75,1288984,1732240505.1,"2018-09-17",43748,"INE797F01012"]
["JUBLINDS","EQ",136.1,137.5,129.15,134.3,133.8,136.85,7713,1032249.4,"2018-09-17",200,"INE645L01011"]
["JUNIORBEES","EQ",305,307.7,305,306.47,306.35,307.57,31843,9747378.75,"2018-09-17",1725,"INF732E01045"]
["JUSTDIAL","EQ",524.8,533,521.55,526.55,526.55,525.35,863392,455277872.8,"2018-09-17",14060,"INE599M01018"]
["JVLAGRO","EQ",7.4,7.65,7.4,7.5,7.55,7.7,43415,327145.9,"2018-09-17",160,"INE430G01026"]
["JYOTHYLAB","EQ",201,205.9,199.3,204.7,205.9,200.35,142744,28948993.1,"2018-09-17",3808,"INE668F01031"]
["KABRAEXTRU","EQ",90.45,91.5,89,89.75,90.5,89.55,43635,3927293.75,"2018-09-17",341,"INE900B01029"]
["KAJARIACER","EQ",430.2,437.95,422,434.65,435.4,430.05,1030731,444192789.4,"2018-09-17",18590,"INE217B01036"]
["KAKATCEM","EQ",248.5,270,240.5,259.25,258,247.5,167361,43599313.3,"2018-09-17",5228,"INE437B01014"]
["KALYANIFRG","BE",327.05,340,327.05,332.25,340,335.5,136,45284.45,"2018-09-17",11,"INE314G01014"]
["KAMATHOTEL","EQ",67.25,68.5,65.5,66.4,66.35,68.8,97693,6534949.4,"2018-09-17",704,"INE967C01018"]
["KAMDHENU","EQ",218.65,218.65,211.15,213.6,214.5,215.2,10336,2218887.3,"2018-09-17",141,"INE390H01012"]
["KANANIIND","EQ",6.75,6.8,6.3,6.7,6.7,6.45,4155,27199.75,"2018-09-17",21,"INE879E01037"]
["KANORICHEM","EQ",71.4,77.7,70.2,71.95,72.15,71.3,44875,3240344.3,"2018-09-17",454,"INE138C01024"]
["KANSAINER","EQ",482,482,470.45,472.65,471,480.8,117260,55481914.05,"2018-09-17",6368,"INE531A01024"]
["KARDA","EQ",214.75,216.7,208.7,211.85,211.25,215.95,136599,28929881.6,"2018-09-17",3053,"INE278R01018"]
["KARMAENG","BE",24.5,24.5,24.5,24.5,24.5,24.95,2,49,"2018-09-17",2,"INE725L01011"]
["KARURVYSYA","EQ",90.95,91.5,89.9,90.6,90.3,91.15,826075,75193886,"2018-09-17",4608,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.9,1.8,1.8,1.8,1.85,1032,1887.2,"2018-09-17",14,"INE234I01010"]
["KAVVERITEL","EQ",9.8,9.8,9,9.05,9.35,9.8,29803,275161.5,"2018-09-17",175,"INE641C01019"]
["KAYA","EQ",993.75,1007.75,973,1004.4,1005,984,7339,7314046.95,"2018-09-17",675,"INE587G01015"]
["KCP","EQ",91.05,94.75,90.7,92.35,92.4,91.8,132382,12261077.55,"2018-09-17",1372,"INE805C01028"]
["KCPSUGIND","EQ",22.7,27.2,22.7,26.6,26.8,22.7,4210396,108560521.2,"2018-09-17",11496,"INE790B01024"]
["KDDL","EQ",448.15,484.6,448.15,464.95,461.2,470.85,368,170593.95,"2018-09-17",28,"INE291D01011"]
["KEC","EQ",298.8,306.5,296.35,304.1,304.15,294,666570,201795443.2,"2018-09-17",15821,"INE389H01022"]
["KECL","EQ",21.1,21.4,20.5,20.95,21.2,21.3,56149,1175469.85,"2018-09-17",344,"INE134B01017"]
["KELLTONTEC","EQ",42,42.35,40.9,41.2,41.1,42,51274,2128066.6,"2018-09-17",512,"INE164B01022"]
["KERNEX","BE",25,25.7,24.45,24.75,24.45,25.7,23448,588349.4,"2018-09-17",28,"INE202H01019"]
["KESARENT","EQ",39.75,45.45,38.35,45.45,45.45,37.9,94393,4122913.75,"2018-09-17",1070,"INE133B01019"]
["KESORAMIND","EQ",74.8,76.25,72.9,73.8,73.35,74.85,235237,17471591.05,"2018-09-17",2007,"INE087A01019"]
["KEYCORPSER","EQ",62.25,62.25,59.2,59.2,59.2,62.25,189,11307.3,"2018-09-17",4,"INE681C01015"]
["KGL","BE",1.7,1.7,1.6,1.65,1.65,1.65,473508,771795.9,"2018-09-17",259,"INE299C01024"]
["KHADIM","EQ",749.2,749.2,736.1,741.25,740,740.25,1568,1164765.3,"2018-09-17",266,"INE834I01025"]
["KHAITANELE","BE",16.3,16.3,16.3,16.3,16.3,15.55,3340,54442,"2018-09-17",9,"INE761A01019"]
["KHAITANLTD","EQ",52,55.15,50.05,54.05,54.7,50.15,26267,1408163.75,"2018-09-17",359,"INE731C01018"]
["KHANDSE","BE",15.85,15.85,15.85,15.85,15.85,16.6,1,15.85,"2018-09-17",1,"INE060B01014"]
["KICL","EQ",2396.95,2397.25,2365,2384.55,2375,2396.95,1650,3940907.8,"2018-09-17",235,"INE029L01018"]
["KILITCH","EQ",136.05,146.8,136.05,144.65,144,140.8,52200,7502582.3,"2018-09-17",911,"INE729D01010"]
["KINGFA","EQ",765,787.7,745,749.85,746,767.35,11349,8547582.5,"2018-09-17",288,"INE473D01015"]
["KIOCL","EQ",233,250.9,212.15,233.9,234,226.5,931432,219257053,"2018-09-17",27171,"INE880L01014"]
["KIRIINDUS","EQ",552,564.45,550,551.15,551.6,550.7,111341,61854796.3,"2018-09-17",2540,"INE415I01015"]
["KIRLOSBROS","EQ",255.35,261.15,254.8,259.75,260,259.55,13536,3503475.25,"2018-09-17",1142,"INE732A01036"]
["KIRLOSENG","EQ",265,265,256.6,260.05,259.05,264.35,24072,6254630.75,"2018-09-17",756,"INE146L01010"]
["KOTAKBKETF","EQ",277.4,281.88,274,276.92,274.94,278,2129,586416.93,"2018-09-17",77,"INF174K01F59"]
["KOTAKGOLD","EQ",268.7,269.8,268,268.8,268.75,268,6139,1649871,"2018-09-17",233,"INF373I01049"]
["KOTAKNIFTY","EQ",116.61,117.01,116.25,116.48,116.25,117.69,46744,5448170.57,"2018-09-17",284,"INF174K014P6"]
["KOTAKNV20","EQ",57,59,50.09,56.58,56.6,56.8,4711,266764.99,"2018-09-17",63,"INF174K01Z71"]
["KOTAKPSUBK","EQ",308,308,304.01,306,306,309.21,952,291380.74,"2018-09-17",43,"INF373I01023"]
["KOTARISUG","EQ",11.85,14.3,11.6,14.3,14.3,11.95,801179,11089534.5,"2018-09-17",1829,"INE419A01022"]
["KOTHARIPET","EQ",23.2,23.2,22.55,22.85,23.1,22.95,5672,129569.35,"2018-09-17",35,"INE720A01015"]
["KOTHARIPRO","EQ",116.9,116.9,114.55,114.75,114.75,115.6,4100,473191.1,"2018-09-17",347,"INE823A01017"]
["KPIT","EQ",303.1,308.2,301.3,302.6,302.3,303.1,1323242,404036770.2,"2018-09-17",15337,"INE836A01035"]
["KPRMILL","EQ",674,695.25,674,686.25,688,684.45,39332,26919584.15,"2018-09-17",1660,"INE930H01023"]
["KRBL","EQ",382,390,381,382.9,381.25,385.5,70244,27039132,"2018-09-17",1589,"INE001B01026"]
["KREBSBIO","EQ",108.35,116.9,108.35,111,111,114.05,6695,741237.85,"2018-09-17",99,"INE268B01013"]
["KRIDHANINF","EQ",68,71.4,67.4,68.95,68.7,70.05,91768,6347717.6,"2018-09-17",1177,"INE524L01026"]
["KSBPUMPS","EQ",747,763,747,755,752,758.1,1573,1189123.15,"2018-09-17",147,"INE999A01015"]
["KSCL","EQ",633,651.3,625,644.4,644.95,631.45,962488,619507749.95,"2018-09-17",27525,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,2165497,394054.5,"2018-09-17",278,"INE216D01026"]
["KSK","BE",1.5,1.55,1.45,1.45,1.45,1.5,463990,690766.9,"2018-09-17",198,"INE143H01015"]
["KSL","EQ",283.25,289.9,278.5,287.05,286,282.6,50065,14306135.2,"2018-09-17",1473,"INE907A01026"]
["KTIL","EQ",86.1,100.85,86.1,97.6,96,86.8,29035,2801741.8,"2018-09-17",652,"INE096L01025"]
["KTKBANK","EQ",116.3,116.8,114.65,115.9,115.85,116.85,1544389,178647429.35,"2018-09-17",8109,"INE614B01018"]
["KWALITY","EQ",19.35,19.65,19.35,19.35,19.35,20.35,1114099,21566089.6,"2018-09-17",1866,"INE775B01025"]
["L&TFH","EQ",158.95,158.95,155.05,155.8,155.35,161.1,7024724,1101866352.75,"2018-09-17",105792,"INE498L01015"]
["LAKPRE","EQ",14,14.4,13.6,14,14,13.9,1010,13745.65,"2018-09-17",9,"INE651C01018"]
["LAKSHMIEFL","BE",10.2,10.2,9.5,9.9,9.85,10,19625,192399.85,"2018-09-17",74,"INE992B01026"]
["LAKSHVILAS","EQ",94,94.75,93.5,94.15,93.65,94.95,307604,29028833.95,"2018-09-17",2688,"INE694C01018"]
["LALPATHLAB","EQ",981,993.45,966.5,969.75,967,986.1,15394,15082764.3,"2018-09-17",2717,"INE600L01024"]
["LAMBODHARA","EQ",58.3,58.3,54.05,54.45,54.05,56.45,37166,2054244.1,"2018-09-17",296,"INE112F01022"]
["LAOPALA","EQ",236.3,237.8,233,235.7,236,237.8,23946,5621350.55,"2018-09-17",1323,"INE059D01020"]
["LASA","EQ",29.4,29.4,27.65,27.85,28.2,28.6,37032,1054780.8,"2018-09-17",224,"INE670X01014"]
["LAXMIMACH","EQ",7046.4,7099.95,7027,7052.3,7050.5,7042.6,4948,34937921.8,"2018-09-17",1495,"INE269B01029"]
["LEEL","EQ",87.5,95.45,86,93.45,93.8,87.6,203255,18580611.2,"2018-09-17",3221,"INE245C01019"]
["LEMONTREE","EQ",73.25,78.15,72.8,76.65,77.65,73.25,1686972,129179893.25,"2018-09-17",18193,"INE970X01018"]
["LFIC","BE",83,83,82.8,82.8,82.8,79.25,100,8290,"2018-09-17",2,"INE850E01012"]
["LGBBROSLTD","EQ",500.85,501.1,495.15,497.7,498,497,9378,4676162.2,"2018-09-17",428,"INE337A01034"]
["LIBERTSHOE","EQ",188,191,186.3,188.3,188.45,189.15,42119,7934499,"2018-09-17",1095,"INE557B01019"]
["LICHSGFIN","EQ",478.45,482,472.9,476.45,475.5,479.45,765966,365877958.95,"2018-09-17",13386,"INE115A01026"]
["LICNETFGSC","EQ",15.75,15.75,15.75,15.75,15.75,15.75,1,15.75,"2018-09-17",1,"INF767K01MV5"]
["LICNETFN50","EQ",118.55,118.55,116.25,118.4,118.4,117.94,183,21517,"2018-09-17",11,"INF767K01OS7"]
["LICNETFSEN","EQ",393.5,413.5,393.5,400,400,403.5,2002,807795.5,"2018-09-17",5,"INF767K01OT5"]
["LINCOLN","EQ",304.8,314.4,297.1,300.6,298,305.05,539014,165542227.6,"2018-09-17",7656,"INE405C01035"]
["LINCPEN","EQ",355,360,345.25,358.9,360,354,5788,2058305.95,"2018-09-17",87,"INE802B01019"]
["LINDEINDIA","EQ",432.5,441.1,430.1,432.45,433.9,430.3,31496,13700723.5,"2018-09-17",1155,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1927167,1927161629.55,"2018-09-17",4127,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,3520,3519989.11,"2018-09-17",48,"INF740KA1EU7"]
["LOKESHMACH","EQ",54.45,54.7,53.6,54.25,54.1,53.6,9960,539808.2,"2018-09-17",126,"INE397H01017"]
["LOTUSEYE","EQ",30,30,28.55,28.9,28.95,29.15,9428,275887.85,"2018-09-17",83,"INE947I01017"]
["LOVABLE","EQ",121.05,125.5,120.25,122.2,121.9,121.6,69035,8446461.8,"2018-09-17",1123,"INE597L01014"]
["LPDC","EQ",4.15,4.4,4,4.4,4.4,4.2,25956,110827.75,"2018-09-17",34,"INE197J01017"]
["LSIL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,293242,513173.5,"2018-09-17",87,"INE093R01011"]
["LT","EQ",1351.55,1353.8,1339.6,1344.75,1345.9,1358.85,912431,1229426223.15,"2018-09-17",57211,"INE018A01030"]
["LTI","EQ",1862,1888,1851.25,1865.45,1868,1879.8,114792,214096207.4,"2018-09-17",8847,"INE214T01019"]
["LTTS","EQ",1630,1689,1630,1679.2,1685.85,1633.6,154814,257090894.55,"2018-09-17",8723,"INE010V01017"]
["LUMAXIND","EQ",2095,2104.95,2064,2097.6,2092,2095.9,2739,5732007.6,"2018-09-17",230,"INE162B01018"]
["LUMAXTECH","EQ",199,201.9,194.65,199.35,197.9,198.9,27414,5467681.95,"2018-09-17",920,"INE872H01027"]
["LUPIN","EQ",958.45,978,945.55,950.2,950.5,968.75,2575256,2477585714.85,"2018-09-17",54762,"INE326A01037"]
["LUXIND","EQ",1708.95,1895,1705.1,1872.4,1870,1707.4,138072,252314602.65,"2018-09-17",10925,"INE150G01020"]
["LYCOS","EQ",3.95,4,3.85,3.9,3.9,4,718959,2825500.2,"2018-09-17",391,"INE425B01027"]
["LYKALABS","EQ",45.8,46.8,44.1,46.25,46,46.05,101918,4659323.85,"2018-09-17",897,"INE933A01014"]
["LYPSAGEMS","EQ",13.6,13.6,12.8,13.1,13.4,13.25,37533,493305.6,"2018-09-17",157,"INE142K01011"]
["M&M","EQ",947.65,956.4,936.6,950.85,952,951.9,1978897,1879950531.5,"2018-09-17",65736,"INE101A01026"]
["M100","EQ",20.43,20.43,19.9,20.11,20,20.29,19374,388920.85,"2018-09-17",127,"INF247L01023"]
["M50","EQ",108,110.5,108,110.3,110.3,110.5,1114,122828.36,"2018-09-17",49,"INF247L01536"]
["MAANALU","EQ",114.35,114.85,113,113.9,113.75,114.45,6723,765060.7,"2018-09-17",316,"INE215I01019"]
["MADHAV","EQ",47.55,49.8,47,49,49,47.8,2755,132861.4,"2018-09-17",58,"INE925C01016"]
["MADHUCON","EQ",9,9.45,8.9,9.05,9.05,9.3,114563,1039431.35,"2018-09-17",276,"INE378D01032"]
["MADRASFERT","EQ",25.6,25.9,25.3,25.65,25.6,25.75,84400,2165901.25,"2018-09-17",453,"INE414A01015"]
["MAGADSUGAR","EQ",123.7,128.9,121,128.9,128.9,107.45,154980,19771551.7,"2018-09-17",937,"INE347W01011"]
["MAGMA","EQ",135,135.15,133.2,134.45,135,135.6,156577,21053216.4,"2018-09-17",2714,"INE511C01022"]
["MAHABANK","EQ",12.65,12.65,12.45,12.55,12.55,12.55,212085,2657392.1,"2018-09-17",670,"INE457A01014"]
["MAHAPEXLTD","BE",180,186,175,183,182.5,182,3360,613581.45,"2018-09-17",39,"INE843B01013"]
["MAHASTEEL","EQ",86.75,88,85,87.9,88,86.75,121377,10512183.7,"2018-09-17",1147,"INE451L01014"]
["MAHINDCIE","EQ",277.95,287,275.2,281.6,281,278.8,255883,72364349.7,"2018-09-17",5865,"INE536H01010"]
["MAHLIFE","EQ",463.8,474.7,460.85,469.6,469,457.05,87014,40846456.85,"2018-09-17",3850,"INE813A01018"]
["MAHLOG","EQ",550,562,539.85,554.9,551,556.2,120260,66305732.4,"2018-09-17",2909,"INE766P01016"]
["MAHSCOOTER","EQ",2945.05,2958,2851,2918.75,2880.25,2913.55,3227,9317626.9,"2018-09-17",713,"INE288A01013"]
["MAHSEAMLES","EQ",477.25,477.25,467,469.1,467.85,477.6,36519,17181268.5,"2018-09-17",3210,"INE271B01025"]
["MAITHANALL","EQ",574.6,599,570,590.7,592,579.5,53485,31586611.1,"2018-09-17",5514,"INE683C01011"]
["MAJESCO","EQ",524.55,532,517,527.65,527,528.15,80819,42497246.2,"2018-09-17",7112,"INE898S01029"]
["MANAKALUCO","EQ",6.45,6.8,6.45,6.65,6.65,6.5,4068,26522.95,"2018-09-17",26,"INE859Q01017"]
["MANAKCOAT","EQ",10.85,10.85,10,10.45,10.5,10.1,12855,131728.1,"2018-09-17",55,"INE830Q01018"]
["MANAKSIA","EQ",45.5,47,45.15,46.8,46.75,46,6042,278957.95,"2018-09-17",101,"INE015D01022"]
["MANAKSTEEL","EQ",23.2,24.35,23,23.8,23.6,23.9,12587,296306.8,"2018-09-17",110,"INE824Q01011"]
["MANALIPETC","EQ",40.25,42.25,40.15,41.9,41.85,40.9,939488,38932601.25,"2018-09-17",3228,"INE201A01024"]
["MANAPPURAM","EQ",87.5,87.5,83.2,85.2,84.65,88.1,8327762,707217420.45,"2018-09-17",27339,"INE522D01027"]
["MANDHANA","BE",7.1,7.1,7.1,7.1,7.1,7.45,7180,50978,"2018-09-17",31,"INE087J01010"]
["MANGALAM","EQ",85.8,86,82.8,83.45,84,83.25,26051,2193980.1,"2018-09-17",518,"INE584F01014"]
["MANGCHEFER","EQ",53.65,53.85,51.8,53.5,53.6,52.85,32629,1725786.7,"2018-09-17",336,"INE558B01017"]
["MANGLMCEM","EQ",244.05,257,244.05,255,251.1,250.55,21564,5451221,"2018-09-17",381,"INE347A01017"]
["MANGTIMBER","EQ",22.2,23,21.9,22.9,22.9,22.4,12181,275568.6,"2018-09-17",120,"INE805B01012"]
["MANINFRA","EQ",43.3,44.25,42.8,43.8,43.9,44.05,144566,6281754.85,"2018-09-17",831,"INE949H01023"]
["MANPASAND","EQ",138,138.85,134.6,136.1,135.5,139.95,307832,42076299.15,"2018-09-17",3330,"INE122R01018"]
["MANUGRAPH","BE",36,37.9,35.4,37.3,37.7,37,5734,208507.85,"2018-09-17",39,"INE867A01022"]
["MARALOVER","EQ",28.4,28.95,28,28.35,28.3,28.4,4204,119191.15,"2018-09-17",53,"INE882A01013"]
["MARATHON","EQ",144.15,154.45,144.15,150.95,150.2,153.95,1629,245641.5,"2018-09-17",96,"INE182D01020"]
["MARICO","EQ",345.8,345.8,340.3,342.85,343.4,346.4,343467,117762010.4,"2018-09-17",13084,"INE196A01026"]
["MARKSANS","EQ",38.1,38.3,37.1,37.4,37.25,38.25,2165269,81571875.45,"2018-09-17",6566,"INE750C01026"]
["MARUTI","EQ",8587,8659.7,8517,8537.8,8520,8626.7,422191,3618924481.7,"2018-09-17",50692,"INE585B01010"]
["MASFIN","EQ",558,577.3,532.1,565.35,575,565.2,80108,44348720.3,"2018-09-17",4706,"INE348L01012"]
["MASTEK","EQ",592,599.5,581.5,584.95,586.5,592.35,159859,94181133.1,"2018-09-17",6006,"INE759A01021"]
["MATRIMONY","EQ",586,599,581.75,590,590,587.15,30534,17989382.85,"2018-09-17",591,"INE866R01028"]
["MAWANASUG","EQ",60,71.4,60,71.05,71.4,59.5,3967479,273332574.6,"2018-09-17",23939,"INE636A01039"]
["MAXINDIA","EQ",83,85.8,82,84.1,83.6,83.2,135583,11409939.15,"2018-09-17",1397,"INE153U01017"]
["MAXVIL","EQ",62.1,62.2,59.45,60.85,61.05,61.95,90175,5480027.4,"2018-09-17",618,"INE154U01015"]
["MAYURUNIQ","EQ",389,390,386.3,387.8,389,388.4,13154,5107459.55,"2018-09-17",512,"INE040D01038"]
["MAZDA","EQ",362.05,362.05,355,356.55,356.1,362.6,3042,1082977.4,"2018-09-17",65,"INE885E01034"]
["MBECL","BE",37.05,38.7,36.5,37.75,38.7,38.2,7671,284357.45,"2018-09-17",39,"INE748A01016"]
["MBLINFRA","EQ",20.3,20.3,18.85,19.1,19,19.65,95453,1837158,"2018-09-17",422,"INE912H01013"]
["MCDHOLDING","EQ",29.35,29.35,27.95,28.45,28.5,28.85,16877,480320.15,"2018-09-17",226,"INE836H01014"]
["MCDOWELL-N","EQ",582.2,582.2,568.35,570.4,570.45,581.9,912697,524075071.85,"2018-09-17",21345,"INE854D01024"]
["MCLEODRUSS","EQ",157,163,156.6,158.85,159.45,158.65,735580,117256966.45,"2018-09-17",3323,"INE942G01012"]
["MEGASOFT","EQ",8.7,8.85,7.8,8.1,8,8.35,54963,447922.65,"2018-09-17",136,"INE933B01012"]
["MEGH","EQ",87.55,90.9,86.55,88.7,89,88.65,1452255,129286221,"2018-09-17",13575,"INE974H01013"]
["MENONBE","EQ",91.55,91.8,89.5,90.05,89.6,91,10835,983469.4,"2018-09-17",410,"INE071D01033"]
["MEP","EQ",47.8,48.45,47,47.3,47.25,48.3,246385,11717489.4,"2018-09-17",1699,"INE776I01010"]
["MERCATOR","EQ",20.5,21.55,19.9,21.2,21.25,20.55,1095872,22863881.4,"2018-09-17",4134,"INE934B01028"]
["MERCK","EQ",3012.9,3160.85,2992.35,3078.65,3075.95,3010.35,62521,193775120.1,"2018-09-17",7936,"INE199A01012"]
["METALFORGE","BE",15.4,15.4,14.35,15.05,14.7,14.7,30832,465157.4,"2018-09-17",141,"INE425A01011"]
["METKORE","BE",1.65,1.65,1.55,1.55,1.55,1.6,6152,9770.6,"2018-09-17",19,"INE592I01029"]
["MFSL","EQ",487.25,489.3,473,474.45,475,491.4,509493,245470637.6,"2018-09-17",17766,"INE180A01020"]
["MGL","EQ",847,850.7,836.55,845.6,847,847.55,580769,488523750.8,"2018-09-17",37211,"INE002S01010"]
["MHRIL","EQ",247.45,249.6,243.7,245.65,246,246.15,181095,44592688.35,"2018-09-17",3644,"INE998I01010"]
["MIC","EQ",2.6,2.65,2.55,2.55,2.55,2.55,129096,335430.25,"2018-09-17",154,"INE287C01029"]
["MIDHANI","EQ",137,140.75,135,137.45,137,137.6,656272,90812395.4,"2018-09-17",11652,"INE099Z01011"]
["MINDACORP","EQ",148.2,151.75,146.3,150.2,150.5,150,141421,21123939.4,"2018-09-17",3819,"INE842C01021"]
["MINDAIND","EQ",392,398.55,386.1,392.6,392,394.3,137637,53815151.65,"2018-09-17",4955,"INE405E01023"]
["MINDTECK","EQ",52,52,48.2,48.55,48.55,48.65,1722,84408.4,"2018-09-17",39,"INE110B01017"]
["MINDTREE","EQ",1149.7,1171,1147.8,1152.3,1155,1144.35,1137183,1321018414.5,"2018-09-17",28250,"INE018I01017"]
["MIRCELECTR","EQ",28,29.6,27.4,28.2,28.25,28.3,244022,6935955.8,"2018-09-17",760,"INE831A01028"]
["MIRZAINT","EQ",94.9,94.9,93,93.25,93.4,94.9,67951,6359532.35,"2018-09-17",861,"INE771A01026"]
["MMFL","EQ",618,644,612.25,628.85,630,623.2,19403,12246357.45,"2018-09-17",1377,"INE227C01017"]
["MODIRUBBER","BE",59,59,59,59,59,56.5,9,531,"2018-09-17",1,"INE832A01018"]
["MOHITIND","EQ",10.5,11.2,10.45,10.45,10.8,10.95,21187,224553.8,"2018-09-17",45,"INE954E01012"]
["MOHOTAIND","EQ",93,97,89,92.2,93.4,92.75,16934,1551516.4,"2018-09-17",345,"INE313D01013"]
["MOIL","EQ",190,199.8,190,196.85,195.6,190.65,1636795,321771103.9,"2018-09-17",21866,"INE490G01020"]
["MOLDTECH","EQ",47,48,46.15,47.05,47,47.8,14259,669333,"2018-09-17",203,"INE835B01035"]
["MOLDTKPAC","EQ",321.95,325,313.5,324.7,323.8,319.55,14470,4674516.7,"2018-09-17",456,"INE893J01029"]
["MONSANTO","EQ",2800.1,3371,2800.1,3129.5,3100,2835.8,89113,285489283.05,"2018-09-17",10174,"INE274B01011"]
["MONTECARLO","EQ",431.05,435.45,426.85,431.2,432,431.2,15956,6884336.2,"2018-09-17",327,"INE950M01013"]
["MORARJEE","EQ",25.35,29.5,25.3,27.95,28,25.65,27819,777071.15,"2018-09-17",264,"INE161G01027"]
["MRF","EQ",70200,70200,69650.1,69782.3,69799,70244.3,2670,186404428.25,"2018-09-17",1283,"INE883A01011"]
["MRO-TEK","EQ",51.1,51.3,51.1,51.1,51.1,53.75,13516,690764.05,"2018-09-17",40,"INE398B01018"]
["MRPL","EQ",75,80.9,73.5,78.65,78.25,74.05,4029032,315034823.55,"2018-09-17",21269,"INE103A01014"]
["MSPL","EQ",13,15,13,14.95,14.95,14.3,13351,196980.9,"2018-09-17",99,"INE752G01015"]
["MTEDUCARE","EQ",54.1,54.65,52.5,53.15,53,54.75,10429,558695,"2018-09-17",132,"INE472M01018"]
["MTNL","EQ",15.75,16.1,15.45,15.7,15.6,15.8,840797,13219993.9,"2018-09-17",2380,"INE153A01019"]
["MUKANDENGG","EQ",28,29.75,26.95,27.85,27.45,27.75,7713,214667.6,"2018-09-17",134,"INE022B01014"]
["MUKANDLTD","EQ",59.65,60.6,59.55,60.1,59.6,60.15,32343,1943387.75,"2018-09-17",335,"INE304A01026"]
["MUKTAARTS","EQ",45.05,46.9,44.6,45.65,46,45.55,8379,383310.8,"2018-09-17",193,"INE374B01019"]
["MUNJALAU","EQ",65.8,65.8,63.5,64.1,64,65.4,36518,2350247.8,"2018-09-17",492,"INE672B01032"]
["MUNJALSHOW","EQ",218.7,218.7,214.2,216.45,216.5,218.8,20480,4437114.35,"2018-09-17",465,"INE577A01027"]
["MUTHOOTCAP","EQ",982.95,1040,970,1011.55,1008,977.25,25073,25165309.1,"2018-09-17",2127,"INE296G01013"]
["MUTHOOTFIN","EQ",454,456.8,445.2,449.5,450,455.45,724591,327228301.8,"2018-09-17",15997,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,130928,36621.35,"2018-09-17",62,"INE744I01034"]
["N100","EQ",639.45,639.46,639,639.39,639,631.78,2199,1406105.88,"2018-09-17",233,"INF247L01031"]
["NACLIND","EQ",33.4,33.4,31.6,32.85,33,32.45,11711,382610.35,"2018-09-17",154,"INE295D01020"]
["NAGAFERT","EQ",12.8,13.5,12.75,13.1,13,13.1,467040,6145051.3,"2018-09-17",1191,"INE454M01024"]
["NAGAROIL","EQ",1.5,1.55,1.4,1.45,1.4,1.5,326875,476896.45,"2018-09-17",190,"INE453M01018"]
["NAGREEKCAP","EQ",15.5,15.8,14.85,14.9,15.15,15.1,4259,64494.1,"2018-09-17",32,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,24.8,24.8,24.8,25.25,777,19778.05,"2018-09-17",11,"INE123B01028"]
["NAHARCAP","EQ",117.8,117.9,115.1,116.35,116.15,117,1562,181205.7,"2018-09-17",37,"INE049I01012"]
["NAHARINDUS","EQ",67.75,71,67.5,69.45,69.5,67.65,35311,2454124.75,"2018-09-17",341,"INE289A01011"]
["NAHARPOLY","EQ",45,47.5,45,46.6,46.4,45,4620,213815.7,"2018-09-17",51,"INE308A01027"]
["NAHARSPING","EQ",92.05,94.3,90.65,93.95,94,92.05,12883,1202541.45,"2018-09-17",277,"INE290A01027"]
["NATCOPHARM","EQ",811.05,830.95,811.05,814.85,816,826.2,267276,219945612.05,"2018-09-17",8719,"INE987B01026"]
["NATHBIOGEN","EQ",461.75,475.7,458.2,465.6,466.7,461.7,16873,7910169.9,"2018-09-17",652,"INE448G01010"]
["NATIONALUM","EQ",69.8,70.7,68.9,69.95,70.1,70.15,4676102,327393837.1,"2018-09-17",15894,"INE139A01034"]
["NATNLSTEEL","EQ",10.25,10.25,9.8,9.9,9.95,10.3,160269,1581486.25,"2018-09-17",419,"INE088B01015"]
["NAUKRI","EQ",1630,1630,1556,1571.15,1558,1631.05,36907,58518619.75,"2018-09-17",3903,"INE663F01024"]
["NAVINFLUOR","EQ",763.95,763.95,731,737.1,734,762.65,42171,31420225.8,"2018-09-17",3392,"INE048G01026"]
["NAVKARCORP","EQ",106.95,106.95,104.25,105.25,105.45,106.5,36403,3832928.65,"2018-09-17",1574,"INE278M01019"]
["NAVNETEDUL","EQ",124.75,124.75,122.6,122.95,122.85,125.25,64959,8001464,"2018-09-17",1622,"INE060A01024"]
["NBCC","EQ",68.1,68.95,67,68.45,68.35,68.3,2190748,149696410.8,"2018-09-17",10266,"INE095N01031"]
["NBIFIN","EQ",1355,1355,1345,1345,1345,1351.4,39,52536,"2018-09-17",10,"INE365I01020"]
["NBVENTURES","EQ",125.35,137,124.95,135.3,135.7,124.9,1366985,180304678.45,"2018-09-17",14642,"INE725A01022"]
["NCC","EQ",89.4,92.6,87.6,91.6,91.6,89.8,7377452,667934353.2,"2018-09-17",37866,"INE868B01028"]
["NCLIND","EQ",154.5,161.8,150.9,156.25,156.9,154.7,123959,19624527.6,"2018-09-17",1824,"INE732C01016"]
["NDGL","EQ",911,921.05,911,920.45,911.2,928.35,25,22945.25,"2018-09-17",7,"INE756C01015"]
["NDL","EQ",83,84.95,83,84.25,84.9,83.2,25720,2157999.55,"2018-09-17",359,"INE875G01030"]
["NDTV","BE",34.15,34.95,34,34.15,34.25,34.05,7770,265839.6,"2018-09-17",74,"INE155G01029"]
["NECCLTD","EQ",11.35,11.35,10.6,11.05,11.1,11,32499,353273.45,"2018-09-17",132,"INE553C01016"]
["NECLIFE","EQ",28.2,28.3,27.4,27.8,28,28.3,254012,7061410.3,"2018-09-17",1260,"INE023H01027"]
["NELCO","EQ",315,324.7,307,316,316.1,315.1,70747,22416141,"2018-09-17",2150,"INE045B01015"]
["NESCO","EQ",493.2,495,481.35,489.1,488,493.3,20115,9816495.9,"2018-09-17",1456,"INE317F01035"]
["NETWORK18","EQ",55.2,56.25,54.3,54.85,54.45,55.85,1245270,68567674.45,"2018-09-17",3530,"INE870H01013"]
["NEULANDLAB","EQ",766.8,770.2,748.3,766.15,758,775.1,4457,3394471.35,"2018-09-17",431,"INE794A01010"]
["NEWGEN","EQ",241.95,242.55,237.05,238.45,238,239.9,28050,6740798.5,"2018-09-17",1085,"INE619B01017"]
["NEXTMEDIA","EQ",20.9,21,19.6,19.7,19.6,20.25,107372,2178916.65,"2018-09-17",202,"INE747B01016"]
["NFL","EQ",46.8,46.8,45.4,45.65,45.8,46.9,310151,14200782.8,"2018-09-17",2195,"INE870D01012"]
["NH","EQ",253.8,255.45,252,253.45,254,251.75,21899,5558618.6,"2018-09-17",2046,"INE410P01011"]
["NHPC","EQ",24.85,24.85,24.55,24.6,24.55,24.85,1377740,34004219.3,"2018-09-17",3054,"INE848E01016"]
["NIACL","EQ",247,251,243.25,250.5,250,246.75,48618,12076586.45,"2018-09-17",6538,"INE470Y01017"]
["NIBL","BE",28.4,29.5,28.4,29.15,29.5,29.05,2635,75992.6,"2018-09-17",20,"INE047O01014"]
["NIFTYEES","EQ",13139.1,13400,13139.1,13309.7,13400,12001,3,39929.1,"2018-09-17",3,"INF754K01EK3"]
["NIITLTD","EQ",94,94,91.8,92.6,92.3,94.45,704640,65427108.45,"2018-09-17",4202,"INE161A01038"]
["NIITTECH","EQ",1331.1,1373,1326.15,1345.95,1341.8,1334.1,857083,1161954410.25,"2018-09-17",32266,"INE591G01017"]
["NILAINFRA","EQ",10.4,11.2,10.4,10.5,10.55,10.6,383425,4103415.35,"2018-09-17",619,"INE937C01029"]
["NILKAMAL","EQ",1772.05,1848,1772.05,1821.1,1804,1795.05,70810,127824281.6,"2018-09-17",5679,"INE310A01015"]
["NIPPOBATRY","EQ",802.05,826.45,792.95,799.95,803,808.6,352,281623.95,"2018-09-17",65,"INE567A01010"]
["NITCO","EQ",57,57,53.7,54.15,54.05,57.1,156794,8610606.55,"2018-09-17",1761,"INE858F01012"]
["NITESHEST","EQ",7,7.15,6.85,7,7,7,54253,378528.1,"2018-09-17",86,"INE639K01016"]
["NITINFIRE","EQ",3,3,2.85,2.85,2.85,3,210443,607395.2,"2018-09-17",194,"INE489H01020"]
["NITINSPIN","EQ",87,88,85.9,87.05,87,87.6,28631,2490645.55,"2018-09-17",477,"INE229H01012"]
["NKIND","EQ",42.05,42.95,41.75,42.3,42.5,43.4,3590,151375.35,"2018-09-17",43,"INE542C01019"]
["NLCINDIA","EQ",71.4,73.5,70.55,72.75,72.5,70.95,144490,10432811,"2018-09-17",1757,"INE589A01014"]
["NMDC","EQ",122.15,123.4,119.3,120.3,120.5,124,3546966,429816218.4,"2018-09-17",28477,"INE584A01023"]
["NOCIL","EQ",166,168.45,164.15,166.9,167.65,166.05,404408,67214616.15,"2018-09-17",5689,"INE163A01018"]
["NORBTEAEXP","BE",7.65,7.65,7.6,7.6,7.6,8,800,6110,"2018-09-17",3,"INE369C01017"]
["NRAIL","EQ",580,588.1,558,564.05,561.25,584.05,28707,16364898.8,"2018-09-17",968,"INE740D01017"]
["NRBBEARING","EQ",170.6,170.6,168.35,169.95,170,169.85,85534,14535138.85,"2018-09-17",1650,"INE349A01021"]
["NSIL","EQ",1233.2,1310.05,1233.2,1260.05,1260.05,1289.35,177,226610.95,"2018-09-17",24,"INE023A01030"]
["NTL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,421,736.75,"2018-09-17",6,"INE333I01036"]
["NTPC","EQ",175,175.4,171.1,172.25,172.4,174.95,2327075,400917374.55,"2018-09-17",32387,"INE733E01010"]
["NUCLEUS","EQ",433.35,446.85,430.2,433.55,432.35,437.4,48173,21141375.85,"2018-09-17",2815,"INE096B01018"]
["NUTEK","EQ",0.65,0.65,0.6,0.65,0.65,0.65,67933,42638.45,"2018-09-17",39,"INE318J01027"]
["OBEROIRLTY","EQ",469.95,474,462,470.1,470,469.45,177154,83228033.3,"2018-09-17",16024,"INE093I01010"]
["OCCL","EQ",1046.8,1050,1020,1026,1030,1046.8,11976,12381500.05,"2018-09-17",1048,"INE321D01016"]
["OCL","EQ",1222.65,1222.65,1180,1188.8,1190,1198,7375,8760558.8,"2018-09-17",229,"INE290B01025"]
["OFSS","EQ",4249.95,4658.4,4220,4489.7,4473.3,4252.85,1036259,4604069755.5,"2018-09-17",40443,"INE881D01027"]
["OIL","EQ",205.65,207.4,203.2,206.15,206.6,205.65,442209,91031572.35,"2018-09-17",9256,"INE274J01014"]
["OISL","BE",2.35,2.45,2.35,2.45,2.45,2.35,4868,11587.1,"2018-09-17",18,"INE196J01019"]
["OLECTRA","BE",265,265,251,262.1,265,263.2,23143,5977281.35,"2018-09-17",321,"INE260D01016"]
["OMAXAUTO","EQ",111,111,105,106.75,106.15,108.35,22528,2413072.95,"2018-09-17",302,"INE090B01011"]
["OMAXE","EQ",220.55,221.1,218.7,219.25,219.6,220.55,435693,95785406.65,"2018-09-17",5165,"INE800H01010"]
["OMKARCHEM","EQ",12.9,13.35,12.25,13.15,13.35,12.75,36515,466440.5,"2018-09-17",204,"INE474L01016"]
["OMMETALS","EQ",35.45,36.2,33.15,35.1,35.35,34.6,97539,3443067.95,"2018-09-17",612,"INE239D01028"]
["ONELIFECAP","EQ",15.65,15.95,14.4,15.25,15.25,15.95,6773,101645.45,"2018-09-17",38,"INE912L01015"]
["ONGC","EQ",171.1,173.55,170.65,171.7,172.35,172.55,4012086,689475414.5,"2018-09-17",43232,"INE213A01029"]
["ONMOBILE","EQ",42.35,44.15,42.35,43.15,43.15,42.8,56891,2457447.2,"2018-09-17",520,"INE809I01019"]
["OPTIEMUS","BE",116.5,116.55,115.05,116.45,116.55,117.05,136,15827.7,"2018-09-17",12,"INE350C01017"]
["OPTOCIRCUI","BE",11.4,11.5,11,11.1,11.2,11.35,244669,2726121.7,"2018-09-17",489,"INE808B01016"]
["ORBTEXP","EQ",140.4,144.9,139,141.55,144.55,141.85,3219,451965.6,"2018-09-17",110,"INE231G01010"]
["ORICONENT","EQ",36.2,36.25,34,34.55,34.5,35.7,120485,4167923.8,"2018-09-17",630,"INE730A01022"]
["ORIENTALTL","EQ",14.25,14.25,13.2,13.4,13.4,13.7,5717,76386.4,"2018-09-17",32,"INE998H01012"]
["ORIENTBANK","EQ",75.65,78.15,74.8,76.25,76.2,76.3,4256261,324725096.7,"2018-09-17",26245,"INE141A01014"]
["ORIENTCEM","EQ",108,108,105.6,107.5,108,106.8,22905,2451143,"2018-09-17",476,"INE876N01018"]
["ORIENTELEC","EQ",157.1,160.95,155.05,158.6,159.75,160.1,236513,37116461,"2018-09-17",2327,"INE142Z01019"]
["ORIENTHOT","EQ",41.2,43.25,41,42.1,42.5,41.2,89743,3801426.9,"2018-09-17",452,"INE750A01020"]
["ORIENTLTD","EQ",281.15,281.15,270.1,270.2,270.1,270.1,1662,451486.55,"2018-09-17",114,"INE609C01024"]
["ORIENTPPR","EQ",46.5,48.7,45.6,48.3,48.45,46.6,1439751,68468021.1,"2018-09-17",5566,"INE592A01026"]
["ORIENTREF","EQ",233,241,227.35,238.5,240.8,236,86909,20333918.5,"2018-09-17",1935,"INE743M01012"]
["ORISSAMINE","EQ",910,950,905,918.65,915.1,914.75,5031,4644931.6,"2018-09-17",810,"INE725E01024"]
["ORTEL","BE",11.3,11.3,11,11.05,11.05,11,188,2073.35,"2018-09-17",15,"INE849L01019"]
["ORTINLABSS","EQ",21.9,21.9,20.6,21.65,21.3,21,37090,791979.3,"2018-09-17",242,"INE749B01012"]
["OSWALAGRO","EQ",9.9,10.4,9.75,10.05,10.1,9.9,16806,168514.95,"2018-09-17",151,"INE142A01012"]
["PAEL","EQ",2.55,2.55,2.55,2.55,2.55,2.65,147,374.85,"2018-09-17",2,"INE766A01018"]
["PAGEIND","EQ",33705.5,33720.05,32840,32982.65,33044.95,33864.1,20947,695956574.95,"2018-09-17",8373,"INE761H01022"]
["PAISALO","EQ",304,307.5,301,301,301,304.4,206,62923.45,"2018-09-17",16,"INE420C01042"]
["PALASHSECU","EQ",46.05,52.8,42.8,50.5,49.6,45.95,15368,757177.2,"2018-09-17",156,"INE471W01019"]
["PALREDTEC","EQ",44,48,43.1,46.65,46.2,44.85,5947,275731.15,"2018-09-17",138,"INE218G01033"]
["PANACEABIO","EQ",226.55,230,222,224.35,224,229.85,21709,4904249.15,"2018-09-17",522,"INE922B01023"]
["PANAMAPET","EQ",131.05,134.95,128.5,130.8,130,133.1,17374,2269603.6,"2018-09-17",613,"INE305C01029"]
["PAPERPROD","EQ",271.45,274.8,265.65,272.95,272,273.4,10204,2764529.3,"2018-09-17",444,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.85,3.55,3.7,3.8,3.7,50482,186239.6,"2018-09-17",40,"INE618H01016"]
["PARSVNATH","EQ",11.1,11.2,10.9,11.1,11.1,11.1,104363,1166548.55,"2018-09-17",238,"INE561H01026"]
["PATINTLOG","EQ",48.2,50.65,48.1,49.5,49.4,48.95,28356,1403283.95,"2018-09-17",437,"INE529D01014"]
["PATSPINLTD","EQ",12.4,12.4,12.05,12.05,12.05,12.2,3245,39571.7,"2018-09-17",28,"INE790C01014"]
["PBAINFRA","BE",7.2,7.2,7.05,7.1,7.15,7.4,6437,45659.55,"2018-09-17",12,"INE160H01019"]
["PCJEWELLER","EQ",81.9,85.3,80.6,83.65,83.7,82,10113529,843392326.7,"2018-09-17",49192,"INE785M01013"]
["PDMJEPAPER","EQ",25.8,25.85,25,25.3,25.3,25.7,34831,885950.15,"2018-09-17",375,"INE865T01018"]
["PDPL","EQ",10.7,10.9,10.1,10.75,10.8,10.95,2434,25372.65,"2018-09-17",31,"INE904D01019"]
["PDSMFL","EQ",276,276,275,275,275,276.25,287,79175,"2018-09-17",4,"INE111Q01013"]
["PEARLPOLY","BE",15,15.75,15,15.7,15.7,15,1063,16646.05,"2018-09-17",14,"INE844A01013"]
["PEL","EQ",3038,3049.9,2951.05,2960.55,2958,3048.65,500760,1503024206.8,"2018-09-17",32070,"INE140A01024"]
["PENIND","EQ",44.25,44.65,42.1,43.6,43.7,44,249304,10876552.85,"2018-09-17",3362,"INE932A01024"]
["PENINLAND","EQ",16.1,16.25,14.95,15.15,15.15,16.35,2132982,33312892.65,"2018-09-17",5106,"INE138A01028"]
["PERSISTENT","EQ",850,858.5,845.1,847.85,849,847.75,86895,73902344.05,"2018-09-17",5125,"INE262H01013"]
["PETRONENGG","BE",52.75,52.75,47.85,48.2,47.85,50.35,1534,74881.95,"2018-09-17",40,"INE742A01019"]
["PETRONET","EQ",239.65,240.8,235,237.4,236.4,242.45,1597612,379545792.1,"2018-09-17",22400,"INE347G01014"]
["PFC","EQ",84.95,86.25,83.4,85.15,84.75,84.9,9389180,798479008.9,"2018-09-17",30708,"INE134E01011"]
["PFIZER","EQ",3538.95,3590.1,3425,3441.6,3440,3525.55,23860,83526909.35,"2018-09-17",3311,"INE182A01018"]
["PFS","EQ",17.3,17.75,17.05,17.5,17.35,17.4,870126,15130124.6,"2018-09-17",3713,"INE560K01014"]
["PGEL","EQ",155,155,147,148,147.6,151.45,16694,2492367.9,"2018-09-17",365,"INE457L01011"]
["PGHH","EQ",10112,10112,9820,9893.5,9833.5,10060.5,7200,71365749.6,"2018-09-17",2772,"INE179A01014"]
["PGIL","EQ",155.15,156,153,154,154,155.15,1872,289295.6,"2018-09-17",42,"INE940H01014"]
["PHILIPCARB","EQ",228,236.95,224.1,232.9,233.15,229.9,941408,219196763.2,"2018-09-17",11670,"INE602A01023"]
["PHOENIXLTD","EQ",618,618,596.05,599.6,598,606.35,15289,9190413.3,"2018-09-17",1409,"INE211B01039"]
["PIDILITIND","EQ",1126,1129.8,1102,1109.5,1109.5,1136.65,427548,476062600.85,"2018-09-17",18069,"INE318A01026"]
["PIIND","EQ",770,784.9,740,777.35,783.35,768.9,88791,68129453.55,"2018-09-17",3743,"INE603J01030"]
["PILITA","EQ",8.85,8.9,8.6,8.8,8.8,8.65,28181,247182.55,"2018-09-17",61,"INE600A01035"]
["PIONDIST","EQ",197.9,197.9,191.5,193.1,191.5,195.45,7975,1551413.75,"2018-09-17",348,"INE889E01010"]
["PIONEEREMB","EQ",38.9,39.95,37.3,37.6,37.9,39.1,76035,2938532.6,"2018-09-17",806,"INE156C01018"]
["PIRPHYTO","BE",40,41.6,40,40.9,40.05,40.3,2356,94690,"2018-09-17",10,"INE122J01015"]
["PITTIENG","EQ",73.85,74,72.5,73.2,73,73.9,14750,1081161.3,"2018-09-17",150,"INE450D01021"]
["PKTEA","BE",235,243.9,221.3,243.9,243.9,232.9,2127,473698.05,"2018-09-17",93,"INE431F01018"]
["PNB","EQ",82.4,84.05,81,83,82.9,82.8,26030699,2149243992.5,"2018-09-17",66176,"INE160A01022"]
["PNBGILTS","EQ",29,29.35,28.4,28.85,28.85,29.05,156058,4526095.8,"2018-09-17",1136,"INE859A01011"]
["PNBHOUSING","EQ",1295,1302.65,1270,1279.9,1279.1,1295.1,225972,290542770.7,"2018-09-17",22199,"INE572E01012"]
["PNC","EQ",15.5,15.95,15.5,15.95,15.95,15,1854,29284.05,"2018-09-17",10,"INE392B01011"]
["PNCINFRA","EQ",154.4,163.8,143.95,162.15,163,155.7,296376,46173027.25,"2018-09-17",5431,"INE195J01029"]
["POCHIRAJU","EQ",3.05,3.2,3.05,3.2,3.2,3,500,1540,"2018-09-17",3,"INE332G01032"]
["PODDARHOUS","EQ",691,725,680.05,697.5,700,690.25,692,479604.6,"2018-09-17",23,"INE888B01018"]
["PODDARMENT","EQ",240.8,240.8,235.05,239.05,239.1,238.4,1389,330150.7,"2018-09-17",51,"INE371C01013"]
["POKARNA","EQ",143.3,145.45,140.5,141.9,141,142.3,21016,3010017.35,"2018-09-17",401,"INE637C01025"]
["POLYMED","EQ",214.3,219,210.15,216.55,214.6,215.5,5558,1199918.35,"2018-09-17",249,"INE205C01021"]
["POLYPLEX","EQ",623.9,653.75,614.3,647.3,648,628.85,187040,120153476.35,"2018-09-17",5268,"INE633B01018"]
["POWERGRID","EQ",197.4,203.55,197.4,201.9,201.4,200.15,8529046,1712977443.35,"2018-09-17",66496,"INE752E01010"]
["POWERMECH","EQ",948,948,923.25,929.45,925,941.35,4963,4614404,"2018-09-17",420,"INE211R01019"]
["PPAP","EQ",477.8,483.8,475.5,476.4,478,485.9,6749,3226469.45,"2018-09-17",345,"INE095I01015"]
["PRABHAT","EQ",163.95,163.95,157.05,157.3,157.45,163,40212,6382965.3,"2018-09-17",1274,"INE302M01033"]
["PRADIP","BE",1.95,1.95,1.95,1.95,1.95,1.9,1,1.95,"2018-09-17",1,"INE495J01015"]
["PRAENG","BE",9.5,10,9.5,9.5,9.5,9.95,21870,208781.1,"2018-09-17",66,"INE505C01016"]
["PRAJIND","EQ",108.5,120.4,107.5,115.6,114.85,107.7,10686842,1248670220.3,"2018-09-17",75309,"INE074A01025"]
["PRAKASH","EQ",147.1,153.5,143.9,148.75,148.5,147.9,1008741,150835600.75,"2018-09-17",8635,"INE603A01013"]
["PRAKASHCON","EQ",5.35,5.6,5.35,5.55,5.55,5.45,77090,423736.05,"2018-09-17",119,"INE023M01027"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.15,105326,21065.2,"2018-09-17",52,"INE696K01024"]
["PRATIBHA","EQ",2.8,2.95,2.8,2.85,2.85,2.9,34831,99844.1,"2018-09-17",67,"INE308H01022"]
["PRAXIS","EQ",267.8,267.8,255,260.7,258,255.05,65733,17512153.25,"2018-09-17",729,"INE546Y01022"]
["PRECAM","EQ",62,63.2,59.5,60.15,60,62.35,255834,15503156.2,"2018-09-17",889,"INE484I01029"]
["PRECOT","EQ",59.9,70.1,59,70.1,70.1,58.45,28962,1939481.6,"2018-09-17",165,"INE283A01014"]
["PRECWIRE","EQ",239.95,241,229.95,232.8,234,239.65,61337,14497237.3,"2018-09-17",805,"INE372C01029"]
["PREMEXPLN","EQ",202.95,203,196.75,199.75,199.85,200,2510,499754.45,"2018-09-17",85,"INE863B01011"]
["PREMIER","EQ",17.8,17.8,16.2,16.6,16.8,16.9,16921,280847.65,"2018-09-17",223,"INE342A01018"]
["PREMIERPOL","EQ",28.5,28.75,27.5,28.1,28.5,27.25,10187,286269.5,"2018-09-17",37,"INE309M01012"]
["PRESSMN","EQ",42.5,44.8,42.3,43,43,42.8,32516,1424181.5,"2018-09-17",184,"INE980A01023"]
["PRESTIGE","EQ",238,243.65,234.35,239.45,239.2,234.55,208888,50082912.45,"2018-09-17",4525,"INE811K01011"]
["PRICOLLTD","EQ",62.9,63.25,60.8,61.7,61.5,62.9,102381,6314812.4,"2018-09-17",788,"INE726V01018"]
["PRIMESECU","EQ",42.65,45.3,40.45,43.6,42.85,41.75,171783,7530631.95,"2018-09-17",934,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.4,0.5,0.5,0.45,109313,48675.3,"2018-09-17",40,"INE217G01027"]
["PROVOGE","EQ",3.35,3.5,3.25,3.4,3.4,3.35,68816,229593.9,"2018-09-17",75,"INE968G01033"]
["PROZONINTU","EQ",36.5,36.65,35.25,36.3,36.25,36.5,92260,3316366,"2018-09-17",768,"INE195N01013"]
["PRSMJOHNSN","EQ",103.2,109.3,102.05,106.95,106.65,104.25,563335,59949115.95,"2018-09-17",4559,"INE010A01011"]
["PSB","EQ",29.6,30.35,29.6,30,29.75,29.95,56627,1701578.45,"2018-09-17",355,"INE608A01012"]
["PSL","EQ",1.75,1.8,1.7,1.7,1.7,1.75,155338,265828.9,"2018-09-17",118,"INE474B01017"]
["PVR","EQ",1399.85,1423,1380,1396.3,1395.95,1379.1,743619,1044312133.1,"2018-09-17",33814,"INE191H01014"]
["QUICKHEAL","EQ",260.9,271,257.1,267.45,267.55,261.2,145398,38720948.35,"2018-09-17",3607,"INE306L01010"]
["RADAAN","EQ",1.65,1.65,1.65,1.65,1.65,1.7,600,990,"2018-09-17",2,"INE874F01027"]
["RADICO","EQ",415,417,401,408.3,409.5,417.3,294216,120625297.5,"2018-09-17",11724,"INE944F01028"]
["RADIOCITY","EQ",325.05,329.9,322.5,327.15,328.65,328.7,37611,12279957.75,"2018-09-17",3251,"INE919I01016"]
["RAIN","BE",182.05,195.8,180.1,195.8,195.8,186.5,886572,171493340.05,"2018-09-17",5974,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.75,1.65,1.65,1.65,1.7,9089,15280.75,"2018-09-17",16,"INE028D01025"]
["RAJESHEXPO","EQ",709.55,722.1,709.55,720.85,721,708.6,1434123,1030951191.6,"2018-09-17",8484,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,514322,80305.2,"2018-09-17",73,"INE533D01024"]
["RAJSREESUG","EQ",31.2,33.3,28.55,33.3,33.3,27.75,648144,20816046.9,"2018-09-17",2967,"INE562B01019"]
["RAJTV","EQ",34.8,34.8,33.65,33.7,34,34.2,3824,129692.7,"2018-09-17",41,"INE952H01027"]
["RALLIS","EQ",199,206.25,197.45,202.65,202.3,199.1,113944,22926025.25,"2018-09-17",2163,"INE613A01020"]
["RAMANEWS","EQ",26.65,26.75,25.6,25.8,25.8,26.65,81929,2143278.45,"2018-09-17",317,"INE278B01020"]
["RAMCOCEM","EQ",645.05,649.5,639,644.05,640,651.35,157807,101891499.6,"2018-09-17",6797,"INE331A01037"]
["RAMCOIND","EQ",227.4,233.25,226,231.8,231.35,228.75,40994,9467100.35,"2018-09-17",869,"INE614A01028"]
["RAMCOSYS","EQ",350.5,355,345.2,352.35,351.25,349.25,17607,6181158.9,"2018-09-17",566,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.2,51,224.4,"2018-09-17",2,"INE410D01017"]
["RAMKY","EQ",196.9,198.7,192.05,194.55,195.4,198.55,48620,9476372.3,"2018-09-17",792,"INE874I01013"]
["RANASUG","EQ",4.6,5,4.45,5,5,4.2,1241688,6040411.6,"2018-09-17",975,"INE625B01014"]
["RANEENGINE","EQ",454,466,452.5,458.5,458.5,458.4,1089,497425.1,"2018-09-17",132,"INE222J01013"]
["RANEHOLDIN","EQ",1707.05,1745.95,1691.15,1712.5,1715,1737.55,630,1077501.75,"2018-09-17",164,"INE384A01010"]
["RATNAMANI","EQ",874.45,895.9,865.3,886.15,880.05,881.75,4787,4210174.15,"2018-09-17",442,"INE703B01027"]
["RAYMOND","EQ",790,808,770,798.8,800,794.35,586923,467308010.15,"2018-09-17",16707,"INE301A01014"]
["RBL","EQ",754,755.3,731.1,751.05,755.3,748,4104,3040450.3,"2018-09-17",543,"INE244J01017"]
["RECLTD","EQ",112.5,116.25,109.35,114.1,113.6,112.35,9147170,1040715566,"2018-09-17",41266,"INE020B01018"]
["REDINGTON","EQ",113,114,106,106.7,106.5,111.8,3421081,372672469.7,"2018-09-17",29307,"INE891D01026"]
["REFEX","EQ",17.4,19,17,18.95,18.6,17.3,246044,4607506.75,"2018-09-17",519,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,1007,2920.3,"2018-09-17",2,"INE277C01012"]
["RELAXO","EQ",849.95,853.05,841.3,848.2,849.5,851.25,10699,9071210.65,"2018-09-17",1082,"INE131B01039"]
["RELCAPITAL","EQ",416.4,417,408.25,410.2,408.6,418.7,4425927,1824206995,"2018-09-17",56310,"INE013A01015"]
["RELCNX100","EQ",120.45,121.94,119.37,121.68,121.68,120.45,726,88419.69,"2018-09-17",19,"INF204K014N5"]
["RELCONS","EQ",55,55,53.85,53.9,53.9,54,1211,65399.6,"2018-09-17",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",31,31,30.67,30.93,30.93,30.95,405,12520.5,"2018-09-17",12,"INF204KA1MS3"]
["RELIANCE","EQ",1250.75,1250.75,1221.6,1225.9,1224,1253.15,6754086,8325041897.7,"2018-09-17",160893,"INE002A01018"]
["RELIGARE","EQ",44.8,45,43.6,43.95,44,44.95,172939,7656590.3,"2018-09-17",686,"INE621H01010"]
["RELINFRA","EQ",447.95,454.45,444.05,447.3,447.9,452,2480629,1114864333.1,"2018-09-17",28405,"INE036A01016"]
["RELNV20","EQ",598,598,565.5,567.78,567.75,574.21,762,432456.68,"2018-09-17",42,"INF204KA17D8"]
["REMSONSIND","EQ",132.9,133.95,127.5,131.9,133.95,132.9,3375,439641.9,"2018-09-17",95,"INE474C01015"]
["RENUKA","EQ",15,17.75,14.95,17.7,17.75,14.8,32221222,554672591.65,"2018-09-17",32785,"INE087H01022"]
["REPRO","EQ",609,623,602.2,608.4,610,605.2,3099,1888129.15,"2018-09-17",233,"INE461B01014"]
["RESPONIND","EQ",77,77,74,75.25,75.45,77.3,9191,686347.05,"2018-09-17",140,"INE688D01026"]
["REVATHI","EQ",466.7,479,466.65,474.95,474.95,466.6,80,37639.05,"2018-09-17",24,"INE617A01013"]
["RHFL","EQ",64.2,65.3,63.65,64.75,64.8,65.1,312844,20192739.9,"2018-09-17",2460,"INE217K01011"]
["RICOAUTO","EQ",80.4,81.9,78.5,78.85,78.7,81.3,240128,19082426.65,"2018-09-17",1743,"INE209B01025"]
["RIIL","EQ",431.85,431.9,425.1,426.75,425.95,434.25,209803,89855050.2,"2018-09-17",4981,"INE046A01015"]
["RJL","EQ",306.4,306.4,296.55,299.2,299.15,300.75,1599,477875.75,"2018-09-17",46,"INE722H01016"]
["RKDL","BE",12.8,13.8,12.8,13.2,13.25,13.45,10419,137088.95,"2018-09-17",78,"INE722J01012"]
["RKFORGE","EQ",661.9,719,647.25,695.05,692.1,662.75,239217,165971603.1,"2018-09-17",6504,"INE399G01015"]
["RMCL","EQ",36.9,37.45,35.45,35.6,35.5,36.6,490046,17748861.3,"2018-09-17",6090,"INE172H01014"]
["RML","EQ",595,602.35,592,599.05,600,596.6,1319,787366.35,"2018-09-17",115,"INE050H01012"]
["RNAM","EQ",225.5,225.5,216.6,219.2,219.8,223.55,167848,36926221.85,"2018-09-17",7587,"INE298J01013"]
["RNAVAL","EQ",15,15.35,14.55,14.9,15,15.05,1240018,18473657.35,"2018-09-17",3063,"INE542F01012"]
["ROHITFERRO","BE",2.3,2.45,2.25,2.4,2.4,2.35,2983,6818.7,"2018-09-17",8,"INE248H01012"]
["ROHLTD","EQ",136.5,143,136,138.35,137.55,137.35,20402,2834896.35,"2018-09-17",408,"INE283H01019"]
["ROLLT","EQ",3.1,3.15,2.95,2.95,3,3.1,20982,62621.45,"2018-09-17",64,"INE927A01040"]
["ROLTA","EQ",32.2,32.25,31.45,31.55,31.5,32.15,728243,23065446.8,"2018-09-17",3838,"INE293A01013"]
["ROSSELLIND","EQ",82,84.7,78,80,80.5,81.7,12950,1046751.9,"2018-09-17",217,"INE847C01020"]
["RPGLIFE","EQ",335.6,343.6,330.3,333.2,333,336.9,44703,15075264,"2018-09-17",1042,"INE105J01010"]
["RPOWER","EQ",34.7,35.4,34.3,34.9,34.8,34.75,5434007,189866759.3,"2018-09-17",9602,"INE614G01033"]
["RPPINFRA","EQ",212.15,212.15,205.6,206.35,205.95,212.45,25247,5224647.8,"2018-09-17",400,"INE324L01013"]
["RSSOFTWARE","EQ",37.25,37.25,36.05,36.25,36.35,36.8,32719,1195730.55,"2018-09-17",500,"INE165B01029"]
["RSWM","EQ",230.6,233,228.5,231.75,231.4,230.4,8808,2035960.3,"2018-09-17",155,"INE611A01016"]
["RSYSTEMS","EQ",41.95,43.05,41.5,42.45,42.1,41.7,77426,3307372.4,"2018-09-17",377,"INE411H01032"]
["RTNINFRA","EQ",5.75,5.75,5.5,5.5,5.5,5.75,548300,3022849.85,"2018-09-17",278,"INE834M01019"]
["RTNPOWER","EQ",4.2,4.2,3.95,4,3.95,4.15,3944733,15775747.75,"2018-09-17",1459,"INE399K01017"]
["RUBYMILLS","EQ",331.95,332,319.5,321.65,321,326.65,7866,2560568.65,"2018-09-17",182,"INE301D01026"]
["RUCHINFRA","BE",4.5,4.5,4.5,4.5,4.5,4.3,42009,189040.5,"2018-09-17",68,"INE413B01023"]
["RUCHIRA","EQ",154.45,156.75,152.4,153.45,153.5,157.25,78505,12080514.1,"2018-09-17",1683,"INE803H01014"]
["RUCHISOYA","EQ",8.55,8.65,8.4,8.4,8.4,8.75,3396695,28921223.15,"2018-09-17",3663,"INE619A01027"]
["RUPA","EQ",365,386.9,363.25,380.05,380.25,369.95,45996,17446652.85,"2018-09-17",1648,"INE895B01021"]
["RUSHIL","EQ",656,672,656,666.05,670.55,674.45,15292,10180928.65,"2018-09-17",275,"INE573K01017"]
["SABEVENTS","EQ",3.4,3.4,3.4,3.4,3.4,3.4,220,748,"2018-09-17",2,"INE860T01019"]
["SABTN","BE",6.95,7.3,6.95,7.05,7,7.05,41932,296767,"2018-09-17",71,"INE416A01036"]
["SADBHAV","EQ",264.9,273,261.05,269.4,269.7,264.9,47755,12777743.2,"2018-09-17",1441,"INE226H01026"]
["SADBHIN","EQ",120.15,131.8,119,125.15,123.9,122.2,41235,5100805.1,"2018-09-17",653,"INE764L01010"]
["SAGCEM","EQ",727,731.95,710.7,728.8,729.95,727.75,1089,789202.5,"2018-09-17",141,"INE229C01013"]
["SAIL","EQ",77.05,78.85,76.1,78.1,77.95,77.7,8056833,627043565.1,"2018-09-17",18501,"INE114A01011"]
["SAKHTISUG","EQ",17.4,20.45,17.3,20.4,20.45,17.05,2081136,40717488.25,"2018-09-17",6379,"INE623A01011"]
["SAKSOFT","EQ",287,296,284,286.9,287,289.05,43477,12665794.75,"2018-09-17",1023,"INE667G01015"]
["SALASAR","EQ",296.1,302,290,297.85,297.05,300.05,29799,8838544.85,"2018-09-17",318,"INE170V01019"]
["SALONA","EQ",98,98,94.35,96.05,94.6,98.3,1011,96893.25,"2018-09-17",39,"INE498E01010"]
["SALORAINTL","BE",24.05,24.1,24.05,24.1,24.1,23,624,15032.2,"2018-09-17",5,"INE924A01013"]
["SALSTEEL","EQ",6.25,6.7,6.25,6.55,6.55,6.65,23348,152274.25,"2018-09-17",59,"INE658G01014"]
["SALZERELEC","EQ",174.9,176.9,172.75,173.25,172.8,173.75,40897,7099663.8,"2018-09-17",335,"INE457F01013"]
["SAMBHAAV","EQ",5.8,6.05,5.65,6,6.05,5.9,25168,150107.5,"2018-09-17",57,"INE699B01027"]
["SANCO","EQ",14.05,14.1,13.5,13.75,13.5,14.05,5434,75424.8,"2018-09-17",58,"INE782L01012"]
["SANDESH","EQ",998.95,999,960,975,972.95,992.05,1436,1408603.95,"2018-09-17",197,"INE583B01015"]
["SANGHVIFOR","BE",29.35,29.35,27.3,27.6,28,28,2308,64981.35,"2018-09-17",36,"INE263L01013"]
["SANGHVIMOV","EQ",137,137.75,131.35,135.55,136,135.75,28167,3786713.9,"2018-09-17",877,"INE989A01024"]
["SANOFI","EQ",6570,6602.8,6505.15,6532.85,6560,6583.05,2481,16246737.9,"2018-09-17",1447,"INE058A01010"]
["SANWARIA","EQ",13.4,13.4,10.9,12.8,12.85,13.45,2987600,38033055.4,"2018-09-17",4212,"INE890C01046"]
["SARDAEN","EQ",408.05,415,398.25,413.3,414.4,410.25,33910,13940188.9,"2018-09-17",1621,"INE385C01013"]
["SAREGAMA","EQ",605,622,596.35,618.75,620,611.55,69332,42428616.95,"2018-09-17",2817,"INE979A01017"]
["SARLAPOLY","EQ",38.5,40,36.7,38.6,38.6,38.6,33073,1273408.65,"2018-09-17",330,"INE453D01025"]
["SASKEN","EQ",1015,1034.95,1005.15,1011.85,1007.25,1010.8,13661,13955356.4,"2018-09-17",2036,"INE231F01020"]
["SASTASUNDR","EQ",125.4,137,123.05,128.5,129.7,125.4,76341,10055935.9,"2018-09-17",1061,"INE019J01013"]
["SATHAISPAT","EQ",12.8,13.2,12.55,13.15,12.8,12.85,11932,153635.4,"2018-09-17",34,"INE176C01016"]
["SATIN","EQ",326.9,339.75,320.5,336.65,336,326.8,28827,9551296.35,"2018-09-17",3127,"INE836B01017"]
["SBILIFE","EQ",664.65,668.6,633,642.65,635,670.05,1979234,1303012806.65,"2018-09-17",15327,"INE123W01016"]
["SBIN","EQ",288.5,288.5,284.1,285.3,285.1,290.65,16089996,4597425846.05,"2018-09-17",97436,"INE062A01020"]
["SCAPDVR","EQ",1.55,1.6,1.5,1.5,1.5,1.55,1553,2455.25,"2018-09-17",5,"INE224E01036"]
["SCHAEFFLER","EQ",5425,5543.9,5367,5466.05,5435.1,5436.5,1373,7493447.5,"2018-09-17",483,"INE513A01014"]
["SCHAND","EQ",306.8,306.8,298.05,301.05,301,306.35,15443,4667667.05,"2018-09-17",553,"INE807K01035"]
["SCHNEIDER","EQ",120.2,127.2,119.35,125.6,124.9,122.65,245300,30209033.95,"2018-09-17",3119,"INE839M01018"]
["SCI","EQ",50.25,51,49.75,50.25,50.4,50.75,509946,25675366.1,"2018-09-17",4658,"INE109A01011"]
["SDBL","EQ",230.35,230.35,222,226.1,225.55,229.9,80468,18232139.1,"2018-09-17",2378,"INE480C01012"]
["SEAMECLTD","EQ",273,273.6,265.05,267.95,265.2,268.6,1625,433851.35,"2018-09-17",36,"INE497B01018"]
["SELAN","EQ",236.05,244,234.05,238.95,239.1,237,162408,38904058.7,"2018-09-17",2800,"INE818A01017"]
["SELMCL","EQ",1.7,1.7,1.6,1.7,1.7,1.7,75746,125668.45,"2018-09-17",61,"INE105I01012"]
["SEPOWER","BE",5.7,5.7,5.7,5.7,5.7,6,3742,21329.4,"2018-09-17",12,"INE735M01018"]
["SEQUENT","EQ",69.5,70,67.6,69.3,69.25,70.1,1209060,83486068.2,"2018-09-17",4846,"INE807F01027"]
["SESHAPAPER","EQ",1223.05,1223.05,1179,1187.95,1186,1218.15,11322,13519701.6,"2018-09-17",1371,"INE630A01016"]
["SETCO","EQ",47.5,48.35,47.35,48,48,47.75,207121,9912070.95,"2018-09-17",1389,"INE878E01021"]
["SETF10GILT","EQ",160,160,160,160,160,160,1,160,"2018-09-17",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2760.05,2773.95,2760,2767.75,2765,2757.9,1441,3988098.85,"2018-09-17",229,"INF200K01099"]
["SETFNIF50","EQ",117.1,117.1,115.38,115.51,115.46,117.06,10562,1223079.94,"2018-09-17",140,"INF200KA1FS1"]
["SETFNIFBK","EQ",273.65,275,270.16,271,271,273.63,2078,563399.22,"2018-09-17",35,"INF200KA1580"]
["SFL","EQ",1704,1704.25,1665.15,1673.1,1670,1707.9,1249,2099246.1,"2018-09-17",267,"INE916U01025"]
["SGFL","BE",1.1,1.1,1.1,1.1,1.1,1.15,397,436.7,"2018-09-17",3,"INE883G01018"]
["SGL","EQ",9.8,10.25,9.25,9.8,10.1,9.75,13827,135542.7,"2018-09-17",136,"INE353H01010"]
["SHAHALLOYS","EQ",22.3,23.95,22.1,22.7,22.9,23,33690,765783.4,"2018-09-17",114,"INE640C01011"]
["SHAKTIPUMP","EQ",420,427,415.5,417.45,416.5,421.85,45519,19148811.9,"2018-09-17",1949,"INE908D01010"]
["SHALBY","EQ",172.45,172.45,165.55,168.25,166.25,172.15,39467,6690785.4,"2018-09-17",754,"INE597J01018"]
["SHALPAINTS","EQ",118,118,114.3,116.65,116.3,118.95,14784,1722942.3,"2018-09-17",267,"INE849C01026"]
["SHANKARA","EQ",1207.85,1310,1186.95,1277.15,1279,1200.65,288094,364815301.35,"2018-09-17",23811,"INE274V01019"]
["SHANTIGEAR","EQ",129.5,134.4,128.1,130.65,130,129.85,28937,3822402.85,"2018-09-17",579,"INE631A01022"]
["SHARDACROP","EQ",375.75,376.8,366,373,370,375.75,9317,3447535,"2018-09-17",540,"INE221J01015"]
["SHARDAMOTR","EQ",1915.05,1925.15,1858,1883.4,1880,1927.5,4355,8280469.7,"2018-09-17",435,"INE597I01010"]
["SHARIABEES","EQ",259.9,259.9,253.47,256.5,256.5,249.85,407,103194.36,"2018-09-17",5,"INF732E01128"]
["SHEMAROO","EQ",490,500,477.1,495.45,498.95,495.75,5185,2566071.15,"2018-09-17",466,"INE363M01019"]
["SHILPAMED","EQ",512,539.45,512,526.15,531,526.4,15664,8269387.25,"2018-09-17",764,"INE790G01031"]
["SHILPI","BE",3.3,3.4,3.15,3.15,3.25,3.3,50832,162511.4,"2018-09-17",117,"INE510K01019"]
["SHIRPUR-G","EQ",89.9,89.9,87.6,89.35,87.6,89,1762,157247.65,"2018-09-17",56,"INE196B01016"]
["SHIVAMAUTO","EQ",57.5,57.95,57,57.1,57,57.95,43965,2522609.75,"2018-09-17",624,"INE637H01024"]
["SHIVAMILLS","EQ",59.2,62.65,56.5,61.15,61,59.15,9270,561806.95,"2018-09-17",72,"INE644Y01017"]
["SHIVATEX","EQ",282.2,289.7,277.1,288.1,289,286.1,1726,490106.65,"2018-09-17",59,"INE705C01020"]
["SHK","EQ",224.8,226.65,218.45,219.1,218.45,224.8,21180,4671464.9,"2018-09-17",1151,"INE500L01026"]
["SHOPERSTOP","EQ",611,624,602,617.15,616.6,609.5,39277,24049340.6,"2018-09-17",2286,"INE498B01024"]
["SHREECEM","EQ",17650,17727.3,17213.6,17534.45,17680,17679.9,15302,266770719.75,"2018-09-17",5994,"INE070A01015"]
["SHREEPUSHK","EQ",199,199.3,197,198.25,198.5,200.15,32905,6516263.05,"2018-09-17",610,"INE712K01011"]
["SHREERAMA","EQ",8.3,8.3,7.65,7.7,7.7,7.95,10787,84131.65,"2018-09-17",33,"INE879A01019"]
["SHREYANIND","EQ",190,194.8,184.5,190.95,190.05,190.45,49556,9460517.55,"2018-09-17",1016,"INE231C01019"]
["SHREYAS","EQ",288.55,293.05,280.95,290.35,290,288.35,4800,1376776.4,"2018-09-17",373,"INE757B01015"]
["SHRIPISTON","BE",1385.2,1386.95,1347,1384.95,1384.95,1363.4,106,144679.2,"2018-09-17",22,"INE526E01018"]
["SHRIRAMCIT","EQ",1900,1917.9,1859,1899.5,1917,1899.85,3382,6427898.6,"2018-09-17",566,"INE722A01011"]
["SHRIRAMEPC","EQ",12.25,12.25,11.25,11.95,12,12,175468,2089269.4,"2018-09-17",415,"INE964H01014"]
["SHYAMCENT","EQ",8.5,9,8.5,8.8,8.8,8.8,13527,118864.5,"2018-09-17",55,"INE979R01011"]
["SICAGEN","EQ",29.75,32.55,29.2,31.15,31.3,30.5,61439,1907121.45,"2018-09-17",434,"INE176J01011"]
["SICAL","EQ",186,187.9,182.25,183.7,183,184.65,18186,3353785.2,"2018-09-17",514,"INE075B01012"]
["SIEMENS","EQ",957.8,988.15,951.55,982.2,976,958.85,594921,576748647.35,"2018-09-17",8255,"INE003A01024"]
["SIGIND","EQ",49.8,52.45,48,50.8,51,50.85,10655,539388.5,"2018-09-17",155,"INE529F01035"]
["SIL","BE",16.15,16.85,15.5,16.85,16.85,16.15,9869,165706.2,"2018-09-17",48,"INE173A01025"]
["SILINV","EQ",207.3,215.7,202.05,215.2,215.7,205.45,20265,4327343.55,"2018-09-17",512,"INE923A01015"]
["SIMBHALS","EQ",14.7,15.5,14.05,15.5,15.5,12.95,505300,7760765.85,"2018-09-17",875,"INE748T01016"]
["SIMPLEX","EQ",16.7,16.7,15.95,16.3,16.3,16.8,15334,246407,"2018-09-17",58,"INE898F01018"]
["SIMPLEXINF","EQ",385,387.95,375.6,376.9,375.65,388.15,16301,6165919,"2018-09-17",864,"INE059B01024"]
["SINTEX","EQ",14,14.2,13.85,14,14,14,1485770,20764096.4,"2018-09-17",2352,"INE429C01035"]
["SIS","EQ",1069,1069,1041.5,1044.8,1046,1069.6,10834,11360181.8,"2018-09-17",3443,"INE285J01010"]
["SITASHREE","BE",1.15,1.2,1.15,1.2,1.2,1.2,9592,11362.8,"2018-09-17",17,"INE686I01011"]
["SITINET","EQ",11.3,11.3,11,11.15,11.1,11.35,39374,439459.3,"2018-09-17",316,"INE965H01011"]
["SIYSIL","EQ",527.05,544.35,525.75,536.25,540,533.15,12357,6557528.75,"2018-09-17",310,"INE076B01028"]
["SJVN","EQ",28.25,28.3,28.15,28.2,28.2,28.2,420094,11853632.8,"2018-09-17",3946,"INE002L01015"]
["SKFINDIA","EQ",1772.55,1774,1728.9,1759.6,1747.3,1769.5,2614,4579878.2,"2018-09-17",678,"INE640A01023"]
["SKIL","EQ",20.8,21.85,20.75,21,21.3,21.5,20800,436112.3,"2018-09-17",58,"INE429F01012"]
["SKIPPER","EQ",122,124.15,121,121.6,121.55,123.05,54198,6592386.55,"2018-09-17",1977,"INE439E01022"]
["SKMEGGPROD","EQ",76.85,83.65,76.8,83.3,83.35,76.05,173179,14195375.7,"2018-09-17",1666,"INE411D01015"]
["SMARTLINK","EQ",97,100.4,96.05,99.55,99.05,97.05,6047,597120.85,"2018-09-17",145,"INE178C01020"]
["SMLISUZU","EQ",810,812.9,799.95,802.65,803,809.1,5066,4077993.55,"2018-09-17",353,"INE294B01019"]
["SMPL","EQ",0.65,0.7,0.65,0.7,0.7,0.65,39431,26996.7,"2018-09-17",32,"INE215G01021"]
["SMSLIFE","EQ",425.05,450,425.05,441.25,435.4,443.8,667,292487,"2018-09-17",87,"INE320X01016"]
["SMSPHARMA","EQ",78,78.1,76,77.05,77.05,78.4,49801,3838471.05,"2018-09-17",567,"INE812G01025"]
["SNOWMAN","EQ",39.5,41.25,38.95,40.65,40.65,39.6,440174,17753186.4,"2018-09-17",2036,"INE734N01019"]
["SOBHA","EQ",435,446,433,439.9,440,434.4,98339,43126911.5,"2018-09-17",6886,"INE671H01015"]
["SOLARA","EQ",319,322.9,306.95,314.1,313.5,323.1,63214,19880773.85,"2018-09-17",2909,"INE624Z01016"]
["SOMANYCERA","EQ",434.45,438,422,435.45,435,431.8,181766,77765353.85,"2018-09-17",1969,"INE355A01028"]
["SOMATEX","EQ",7.05,7.65,7.05,7.65,7.65,7.3,14277,106461.9,"2018-09-17",44,"INE314C01013"]
["SOMICONVEY","EQ",39.6,39.65,38,38.4,39.3,38.9,1997,76500.95,"2018-09-17",32,"INE323J01019"]
["SONATSOFTW","EQ",395,416.5,395,409.8,415.2,394.4,1565915,639114370.6,"2018-09-17",32672,"INE269A01021"]
["SORILINFRA","BE",819.25,819.25,801.25,819.25,819.25,780.25,135462,110846100.95,"2018-09-17",1142,"INE034H01016"]
["SOTL","EQ",1092.05,1100,1086.95,1090.45,1091,1090.3,320,351280.7,"2018-09-17",51,"INE035D01012"]
["SOUTHBANK","EQ",16.4,16.5,16.05,16.25,16.25,16.4,8228520,133904580.7,"2018-09-17",5639,"INE683A01023"]
["SPAL","EQ",310,315.85,306.65,313.7,315.45,313.95,8853,2760114.05,"2018-09-17",229,"INE212I01016"]
["SPARC","EQ",398,406.95,395.55,397.1,397,400.9,397651,159411031.15,"2018-09-17",8696,"INE232I01014"]
["SPCENET","EQ",0.25,0.25,0.25,0.25,0.25,0.2,5400,1350,"2018-09-17",5,"INE970N01027"]
["SPICEMOBI","EQ",13.75,13.75,13.2,13.25,13.25,13.55,8961,119644.25,"2018-09-17",52,"INE927C01020"]
["SPLIL","EQ",49,51.1,47.65,51.1,51.1,48.7,139522,7063630.25,"2018-09-17",470,"INE978G01016"]
["SPMLINFRA","EQ",60.85,61.65,59.35,59.95,60.3,60.95,10526,636731.85,"2018-09-17",234,"INE937A01023"]
["SPTL","EQ",35.7,36.35,35.25,36.1,36.1,36.25,755110,27101726.6,"2018-09-17",2805,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,37638,10850,"2018-09-17",20,"INE268L01020"]
["SQSBFSI","EQ",451,463,451,459.3,461.9,456.15,2400,1098139.3,"2018-09-17",178,"INE201K01015"]
["SREEL","EQ",229,234.45,224,228.55,228.1,224.05,16760,3788971.1,"2018-09-17",372,"INE099F01013"]
["SREINFRA","EQ",48.7,50.1,47.95,49.1,48.95,49.2,2139014,105355758.45,"2018-09-17",8347,"INE872A01014"]
["SRF","EQ",1993.55,2055,1970.1,2025.15,2017.75,2008.25,513861,1038353482.6,"2018-09-17",21089,"INE647A01010"]
["SRHHYPOLTD","EQ",186.05,186.05,174.1,177.8,177,186.05,24703,4421991.9,"2018-09-17",602,"INE917H01012"]
["SRIPIPES","EQ",205,206.95,200,202.1,202.75,205.35,61855,12455744.2,"2018-09-17",2480,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.4,0.45,0.4,141934,59205.05,"2018-09-17",82,"INE219H01039"]
["SRTRANSFIN","EQ",1214.95,1214.95,1183.6,1197.2,1195.05,1215.1,911713,1093338652.85,"2018-09-17",32514,"INE721A01013"]
["SSWL","EQ",1125,1136.05,1110,1117.9,1114.8,1135.2,2222,2486727.25,"2018-09-17",293,"INE802C01017"]
["STAMPEDE","EQ",2.95,2.95,2.75,2.75,2.8,2.85,132107,365111.9,"2018-09-17",136,"INE224E01028"]
["STARCEMENT","EQ",103.7,105.3,103.1,104,103.85,104.85,668211,69401251.85,"2018-09-17",1345,"INE460H01021"]
["STARPAPER","EQ",202.1,205.25,196,200.8,201.85,205.3,236137,47331541.5,"2018-09-17",4537,"INE733A01018"]
["STCINDIA","EQ",134.3,137.7,133.4,135.15,135.75,134.85,161878,21916392.4,"2018-09-17",2433,"INE655A01013"]
["STEELXIND","BE",27.35,29.25,26.55,28.15,29.25,27.9,39014,1090336.1,"2018-09-17",117,"INE503B01013"]
["SUBEX","EQ",5.75,5.85,5.65,5.75,5.75,5.75,1464029,8381072.55,"2018-09-17",879,"INE754A01014"]
["SUBROS","EQ",330,363.4,330,353.5,355.5,338.3,152240,53918653.3,"2018-09-17",3550,"INE287B01021"]
["SUDARSCHEM","EQ",435.05,438.8,425.25,427.05,428,435.45,19985,8613044,"2018-09-17",1300,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.5,0.55,0.55,0.5,209928,105132.1,"2018-09-17",22,"INE216G01011"]
["SUMEETINDS","BE",8.7,8.8,8.25,8.55,8.55,8.65,225213,1910978.15,"2018-09-17",423,"INE235C01010"]
["SUNCLAYLTD","EQ",3914.9,4000,3836.35,3987.15,3944.25,3994.8,1180,4693326.5,"2018-09-17",405,"INE105A01035"]
["SUNDARAM","EQ",2.75,2.75,2.65,2.7,2.7,2.75,358316,966971.8,"2018-09-17",260,"INE108E01023"]
["SUNDARMHLD","EQ",122,122,116.8,118.15,119.7,122.05,34851,4117134.1,"2018-09-17",734,"INE202Z01029"]
["SUNDRMBRAK","EQ",443.4,449.4,437,442.4,449.4,443.4,1580,699329.35,"2018-09-17",117,"INE073D01013"]
["SUNDRMFAST","EQ",628,634.85,621,632.7,634,628.35,27920,17586027.95,"2018-09-17",2676,"INE387A01021"]
["SUNFLAG","EQ",69.4,76.3,68.2,74.55,74.5,70.15,1116078,81434191.05,"2018-09-17",5477,"INE947A01014"]
["SUNILHITEC","BE",2,2,2,2,2,2.1,428404,856808,"2018-09-17",217,"INE305H01028"]
["SUNPHARMA","EQ",661,668.25,644.2,646.2,646.4,665.25,6264996,4112415512.85,"2018-09-17",93261,"INE044A01036"]
["SUNTECK","EQ",478.9,482.65,469.15,476.8,476.85,478.5,204184,97210019.4,"2018-09-17",8882,"INE805D01034"]
["SUNTV","EQ",685,685.6,671.25,674.85,675.75,687.95,1310606,888653136.45,"2018-09-17",46097,"INE424H01027"]
["SUPERHOUSE","EQ",141,141.8,139,141,141.8,142.5,4374,612784.55,"2018-09-17",117,"INE712B01010"]
["SUPERSPIN","BE",7.85,8,7.55,8,8,7.65,4586,36026.55,"2018-09-17",22,"INE662A01027"]
["SUPPETRO","EQ",247.05,258.7,245.1,254.85,258.7,248.1,7404,1864380.25,"2018-09-17",437,"INE663A01017"]
["SUPRAJIT","EQ",233,245,232.3,243.4,243.3,231.7,37524,8995390,"2018-09-17",2091,"INE399C01030"]
["SUPREMEIND","EQ",1148.7,1157,1120.2,1134.8,1136.8,1146.95,14566,16488314,"2018-09-17",1728,"INE195A01028"]
["SUPREMEINF","EQ",28.85,29.35,27.5,27.95,27.6,28.8,36658,1022726.7,"2018-09-17",270,"INE550H01011"]
["SURANACORP","BE",0.75,0.75,0.75,0.75,0.75,0.75,2,1.5,"2018-09-17",1,"INE357D01010"]
["SURANAIND","BE",1.35,1.35,1.35,1.35,1.35,1.4,800,1080,"2018-09-17",1,"INE659D01019"]
["SURANASOL","BE",10.2,10.5,10.05,10.1,10.1,10.25,10535,107524.85,"2018-09-17",45,"INE272L01022"]
["SURANAT&P","EQ",5,5.2,4.95,5,5,5.1,28561,143188.35,"2018-09-17",84,"INE130B01031"]
["SURYALAXMI","EQ",47,48.7,47,48.55,48.55,46.5,15468,743632.55,"2018-09-17",115,"INE713B01026"]
["SURYAROSNI","EQ",289,290.35,285,286.5,285.3,291.05,21440,6147756.95,"2018-09-17",723,"INE335A01012"]
["SUTLEJTEX","EQ",48.55,52.55,47.45,51.9,51.9,48.7,81580,4137904.55,"2018-09-17",425,"INE645H01027"]
["SUVEN","EQ",310.8,318,306.5,313.95,313.8,312.95,1268993,396852060.7,"2018-09-17",22027,"INE495B01038"]
["SUZLON","EQ",7,8.05,6.95,7.65,7.6,7,93798817,712479566.35,"2018-09-17",47524,"INE040H01021"]
["SWANENERGY","EQ",155,157.35,150,152.2,151.45,154.45,192339,29493350.8,"2018-09-17",2221,"INE665A01038"]
["SWARAJENG","EQ",1645,1660,1632,1644.45,1650,1648.55,5166,8485429.45,"2018-09-17",1217,"INE277A01016"]
["SWELECTES","EQ",296.1,301.95,296,297.5,297.95,299.3,4575,1359451.35,"2018-09-17",252,"INE409B01013"]
["SYMPHONY","EQ",1042.55,1042.9,1031.05,1037.05,1031.05,1042.55,8221,8526729.6,"2018-09-17",1129,"INE225D01027"]
["SYNCOM","EQ",4.3,4.35,4.15,4.2,4.2,4.2,31329,131379.1,"2018-09-17",97,"INE602K01014"]
["SYNGENE","EQ",619.8,637,613.95,629.9,631,620.7,125934,79517828.95,"2018-09-17",8234,"INE398R01022"]
["TAINWALCHM","EQ",90,91,86.05,90.95,90.95,87.65,2551,226543.3,"2018-09-17",10,"INE123C01018"]
["TAJGVK","EQ",197,202.95,192,197.05,197,195.1,43030,8520958.05,"2018-09-17",1642,"INE586B01026"]
["TAKE","EQ",200.65,200.65,197,197.85,198.3,200.85,130323,25860219.05,"2018-09-17",9289,"INE142I01023"]
["TALBROAUTO","EQ",290,293.65,287.5,291,290.95,294.05,8665,2525030.25,"2018-09-17",328,"INE187D01011"]
["TALWALKARS","EQ",32,34.35,32,34.35,34.35,32.75,200679,6830960.7,"2018-09-17",753,"INE502K01016"]
["TALWGYM","EQ",146.25,149.75,143.75,147.6,147.85,148.45,22874,3356898.8,"2018-09-17",754,"INE627Z01019"]
["TANLA","BE",39.35,41.5,39.35,40.95,40.7,40.5,101160,4122864.25,"2018-09-17",239,"INE483C01032"]
["TANTIACONS","BE",6.2,6.45,6,6,6,6.2,2753,17194.8,"2018-09-17",19,"INE388G01018"]
["TARAJEWELS","BE",5.95,6.2,5.8,6,5.85,6.1,27507,162595.85,"2018-09-17",106,"INE799L01016"]
["TARAPUR","EQ",4.45,4.45,4.05,4.1,4.05,4.25,2671,10974.9,"2018-09-17",13,"INE747K01017"]
["TARMAT","EQ",40.3,40.3,38.5,38.75,38.9,39.95,6996,272541.95,"2018-09-17",164,"INE924H01018"]
["TASTYBITE","EQ",9711,9917.45,9630.3,9686.2,9645,9854.2,859,8344215.25,"2018-09-17",314,"INE488B01017"]
["TATACHEM","EQ",746.5,762.5,740,751,749.95,746.7,454647,342918060.35,"2018-09-17",13800,"INE092A01019"]
["TATACOFFEE","EQ",112.1,113.65,110.75,111.4,111.55,112.7,432649,48350809.55,"2018-09-17",3570,"INE493A01027"]
["TATACOMM","EQ",526.25,529,514.5,522.75,523.25,526.3,219995,114782540.35,"2018-09-17",5583,"INE151A01013"]
["TATAELXSI","EQ",1345,1378,1332.15,1365,1365.1,1345.95,654525,894840572.5,"2018-09-17",21270,"INE670A01012"]
["TATAGLOBAL","EQ",233.15,238,230.25,236.6,236.4,233.95,3170894,744540988.15,"2018-09-17",23125,"INE192A01025"]
["TATAINVEST","EQ",775,785.9,773.1,775.55,774.6,781.7,12291,9571247.1,"2018-09-17",1096,"INE672A01018"]
["TATAMETALI","EQ",712,738,702.85,726.75,723.9,715.75,213875,155237637.7,"2018-09-17",11331,"INE056C01010"]
["TATAMOTORS","EQ",263.35,264.1,259.65,260.25,259.85,266.6,9461420,2480074282.95,"2018-09-17",98336,"INE155A01022"]
["TATAPOWER","EQ",75.95,78.7,75.1,77.9,77.8,76.2,4917413,380145785.25,"2018-09-17",19477,"INE245A01021"]
["TATASPONGE","EQ",935,997.45,931.15,981.55,979,941.9,671265,652475400.75,"2018-09-17",20299,"INE674A01014"]
["TATASTEEL","EQ",610,624.4,605.55,616.4,616.25,615,7183891,4432155150.2,"2018-09-17",89988,"INE081A01012"]
["TBZ","EQ",70.1,71.4,68,69.3,70.5,70.1,78297,5419915.45,"2018-09-17",1245,"INE760L01018"]
["TCI","EQ",334.3,339.6,332.75,335.85,338,337.6,14544,4868320.65,"2018-09-17",749,"INE688A01022"]
["TCIDEVELOP","EQ",481,481,457.65,469.05,463.55,489.05,195,91510.35,"2018-09-17",20,"INE662L01016"]
["TCNSBRANDS","EQ",659.95,692.95,656.65,688.7,686,655.8,290663,198222583.2,"2018-09-17",20175,"INE778U01029"]
["TCPLPACK","EQ",440,442,433.05,435.5,436,436.25,2458,1070476.65,"2018-09-17",121,"INE822C01015"]
["TCS","EQ",2070,2077.8,2054.55,2074.15,2072,2065.4,1033857,2137157571.1,"2018-09-17",66371,"INE467B01029"]
["TDPOWERSYS","EQ",118.95,120,117.85,119.55,120,118.7,10151,1204642.6,"2018-09-17",269,"INE419M01019"]
["TECHM","EQ",759.5,772.75,755,767.55,767.6,760.45,2233000,1712601623.25,"2018-09-17",79442,"INE669C01036"]
["TECHNOFAB","EQ",163.75,165.95,163,163.4,165.65,163.75,1205,197643.15,"2018-09-17",34,"INE509K01011"]
["TEJASNET","EQ",300.25,309.9,297.55,301.8,301,302.9,126258,38495167.65,"2018-09-17",5205,"INE010J01012"]
["TERASOFT","EQ",32.35,32.35,30.1,31.05,31.45,30.9,12760,393763.95,"2018-09-17",96,"INE482B01010"]
["TEXINFRA","EQ",66.5,72,66,70.8,70.1,66.95,102749,7130638.05,"2018-09-17",552,"INE435C01024"]
["TEXMOPIPES","BE",30.25,30.25,30.25,30.25,30.25,31.8,15713,475318.25,"2018-09-17",133,"INE141K01013"]
["TEXRAIL","EQ",76.15,76.9,74.85,75.85,75.55,75.6,155061,11739164.05,"2018-09-17",2994,"INE621L01012"]
["TFCILTD","EQ",138.9,139.3,137.5,138.95,139.15,139,107176,14809093.5,"2018-09-17",395,"INE305A01015"]
["TFL","BE",4.95,5.1,4.75,4.9,5.1,4.95,1375,6560.25,"2018-09-17",14,"INE804H01012"]
["TGBHOTELS","EQ",24.8,25.3,24.2,24.55,24.5,24.95,11521,283389.95,"2018-09-17",265,"INE797H01018"]
["THANGAMAYL","EQ",387,394.95,379,383.85,388.8,386.4,3204,1227567.2,"2018-09-17",122,"INE085J01014"]
["THEINVEST","EQ",236,257.3,235.75,252.2,257.25,236.05,25577,6321697.75,"2018-09-17",352,"INE924D01017"]
["THEMISMED","EQ",341,374,341,364.3,369,349.5,2294,825187.3,"2018-09-17",244,"INE083B01016"]
["THIRUSUGAR","EQ",29.9,33.75,26.3,33.75,33.75,28.15,168267,5398447.45,"2018-09-17",1272,"INE409A01015"]
["TINPLATE","EQ",187.5,201.25,183.7,196.95,197.5,188.9,1367553,267700649.75,"2018-09-17",22671,"INE422C01014"]
["TIPSINDLTD","EQ",82.5,85.3,80.85,85.05,85.3,83.6,5501,464003.35,"2018-09-17",101,"INE716B01011"]
["TIRUMALCHM","EQ",143.6,144.9,136.8,143.1,142.95,144.05,360571,51373113,"2018-09-17",6021,"INE338A01024"]
["TITAN","EQ",834.8,838,816.7,823.45,819,842.6,2843632,2349578885.2,"2018-09-17",70120,"INE280A01028"]
["TMRVL","EQ",53,55,51.4,52,52.3,54,15577,815925.3,"2018-09-17",329,"INE759V01019"]
["TNPETRO","EQ",42.9,42.9,40.55,41.5,41.5,42.45,302155,12584406.3,"2018-09-17",1283,"INE148A01019"]
["TNPL","EQ",290.5,295.9,286.2,287,287,291.15,106532,30769654,"2018-09-17",4139,"INE107A01015"]
["TOKYOPLAST","EQ",51.5,53.5,51.5,52.05,52.05,51.5,2426,127145.8,"2018-09-17",68,"INE932C01012"]
["TORNTPHARM","EQ",1743,1798,1721.7,1781.65,1782.85,1738.25,503708,894667416.35,"2018-09-17",25344,"INE685A01028"]
["TORNTPOWER","EQ",247.8,253.9,244.05,248.95,248.8,249.3,891222,222828126.05,"2018-09-17",13659,"INE813H01021"]
["TREEHOUSE","EQ",6.3,6.5,6,6.05,6.15,6.3,86853,532730.4,"2018-09-17",195,"INE040M01013"]
["TRENT","EQ",362.9,364.85,359,360.15,360,359.1,31535,11381489.1,"2018-09-17",1635,"INE849A01020"]
["TRF","EQ",198,204,197.4,199.3,199.45,199.3,27731,5553465.7,"2018-09-17",803,"INE391D01019"]
["TRIDENT","EQ",64.4,65.6,63.1,64.75,64.45,64.8,538470,34683205.55,"2018-09-17",3046,"INE064C01014"]
["TRIGYN","EQ",102,103.9,101.2,101.95,101.4,103.5,23626,2419267.75,"2018-09-17",469,"INE948A01012"]
["TRIL","EQ",19.2,19.6,19.1,19.15,19.2,19.55,70085,1352106.1,"2018-09-17",278,"INE763I01026"]
["TRITURBINE","EQ",118.65,119.65,117.7,119.1,119.05,119.05,15482,1841885.8,"2018-09-17",144,"INE152M01016"]
["TRIVENI","EQ",49,57.4,48.7,53.75,53.35,48.7,11965876,653976858.9,"2018-09-17",50118,"INE256C01024"]
["TTKHLTCARE","EQ",1031.05,1059.95,1026,1042.25,1044.95,1050.1,1485,1544058.4,"2018-09-17",213,"INE910C01018"]
["TTL","EQ",76.5,79.2,75,77.05,77,75.5,16974,1317096.9,"2018-09-17",209,"INE592B01016"]
["TTML","EQ",4.8,4.95,4.8,4.85,4.8,4.85,392386,1901287.05,"2018-09-17",611,"INE517B01013"]
["TULSI","BE",1,1.05,1,1,1,1.05,1197,1202,"2018-09-17",6,"INE474I01012"]
["TVSELECT","EQ",302,302,287.75,293,292.25,296.95,44208,12961326.7,"2018-09-17",1189,"INE236G01019"]
["TVSMOTOR","EQ",587,593.85,581.2,588.45,588.9,586.65,819932,483209073.6,"2018-09-17",24887,"INE494B01023"]
["TVSSRICHAK","EQ",2811,2850,2801,2831.2,2832.25,2826.05,1309,3691062,"2018-09-17",326,"INE421C01016"]
["TVTODAY","EQ",422.4,426.4,415.15,423.05,423.75,419.55,26739,11223322.65,"2018-09-17",3360,"INE038F01029"]
["UBL","EQ",1315,1333.5,1292,1322.4,1321.7,1316,494772,650934276,"2018-09-17",17762,"INE686F01025"]
["UCALFUEL","EQ",248.8,253.4,244.05,251.6,251.45,243.55,102739,25740434.65,"2018-09-17",2414,"INE139B01016"]
["UCOBANK","EQ",19.65,19.7,19.1,19.45,19.4,19.7,671030,12999000.95,"2018-09-17",2053,"INE691A01018"]
["UFLEX","EQ",338.9,355,335,344.35,345.05,340.5,465393,160675416.7,"2018-09-17",8489,"INE516A01017"]
["UFO","EQ",369.95,369.95,360,360.95,364.6,367.3,13975,5094386.55,"2018-09-17",294,"INE527H01019"]
["UGARSUGAR","EQ",16.8,19.55,16.8,19.55,19.55,16.3,2136573,40305932.05,"2018-09-17",4596,"INE071E01023"]
["UJAAS","EQ",10.4,11.15,10.3,10.55,10.6,10.4,417316,4483885.3,"2018-09-17",1102,"INE899L01022"]
["ULTRACEMCO","EQ",4156,4174.95,4090.65,4103.5,4102,4189.1,210529,870309087.45,"2018-09-17",22238,"INE481G01011"]
["UMANGDAIRY","EQ",74,74,70.5,73.3,74,74.05,22541,1628968.55,"2018-09-17",351,"INE864B01027"]
["UNICHEMLAB","EQ",222.15,225.8,220.55,222,222.45,221.35,57364,12821568.65,"2018-09-17",1576,"INE351A01035"]
["UNIENTER","EQ",108,110,98,100.65,101.5,99,145395,15076695.3,"2018-09-17",1504,"INE037A01022"]
["UNIONBANK","EQ",82.2,83.1,81,82.3,82.25,83.85,10263319,841247824.8,"2018-09-17",26745,"INE692A01016"]
["UNITECH","EQ",3.15,3.15,3,3.15,3.15,3.15,5424266,16727787.15,"2018-09-17",2554,"INE694A01020"]
["UNITEDTEA","EQ",417,417,387.95,398.3,397.4,413.6,1192,476923.75,"2018-09-17",111,"INE458F01011"]
["UNITY","BE",2.1,2.2,2.1,2.2,2.2,2.1,12322,26240.45,"2018-09-17",16,"INE466H01028"]
["UNIVCABLES","EQ",239.85,257.8,238.1,250.8,252,239,715891,178458070.35,"2018-09-17",13981,"INE279A01012"]
["UPL","EQ",734.9,735.95,722,723.5,722.4,736.75,1600458,1165931941.45,"2018-09-17",42155,"INE628A01036"]
["URJA","EQ",3.05,3.05,2.95,3,3.05,3,597678,1795943.55,"2018-09-17",723,"INE550C01020"]
["USHAMART","EQ",33.05,34.5,32.65,33.25,33.15,33.3,3096048,104519493.9,"2018-09-17",5173,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.45,2.3,2.35,2.35,2.35,19484,45631.15,"2018-09-17",46,"INE235G01011"]
["UTINEXT50","EQ",303.98,305,299,299.02,299,304,87,26316.15,"2018-09-17",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1195.15,1195.25,1190,1190,1190,1196.05,190,226760.1,"2018-09-17",11,"INF789FB1X41"]
["UTTAMSUGAR","EQ",115.1,132.3,115.1,132.3,132.3,110.25,958503,121754791.2,"2018-09-17",7661,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,8476087,826646.15,"2018-09-17",338,"INE292A01023"]
["V2RETAIL","EQ",394.05,396.45,388,391.45,392,397.4,20889,8192653.7,"2018-09-17",692,"INE945H01013"]
["VADILALIND","EQ",545.65,580.8,537,559.85,559.85,545.65,77465,43463908,"2018-09-17",4316,"INE694D01016"]
["VAIBHAVGBL","EQ",697.95,748,690,725.4,727,686.55,27464,19789546.25,"2018-09-17",1328,"INE884A01019"]
["VARDHACRLC","EQ",44.2,45,43.85,44.9,45,44.45,9302,414653.9,"2018-09-17",79,"INE116G01013"]
["VARDMNPOLY","EQ",13.55,13.55,12.9,13.05,13,13.25,11262,147119.8,"2018-09-17",50,"INE835A01011"]
["VASCONEQ","EQ",28.95,29.65,28.4,28.95,28.85,29.05,234203,6793981.4,"2018-09-17",903,"INE893I01013"]
["VASWANI","EQ",12.4,12.45,12.15,12.2,12.2,12.1,15911,195085.35,"2018-09-17",44,"INE590L01019"]
["VBL","EQ",817.95,820.45,804.3,808.8,815,811.9,35974,29169917,"2018-09-17",3665,"INE200M01013"]
["VEDL","EQ",235.45,237.75,232.15,234.9,235.5,235.6,13008924,3056199162.05,"2018-09-17",82976,"INE205A01025"]
["VENKEYS","EQ",2541,2811.2,2520.25,2811.2,2811.2,2555.65,305424,839054274.7,"2018-09-17",21997,"INE398A01010"]
["VESUVIUS","EQ",1167.1,1197.85,1156,1191.35,1196.5,1168.05,942,1110575.35,"2018-09-17",212,"INE386A01015"]
["VETO","EQ",150.95,158.25,150.75,156.1,156.5,151,68391,10617657.95,"2018-09-17",1651,"INE918N01018"]
["VGUARD","EQ",199,202.65,196.45,200.65,200.35,201.75,507410,101667314.85,"2018-09-17",5739,"INE951I01027"]
["VHL","EQ",2618.85,2659.75,2615,2641.7,2630,2618.85,178,468636.45,"2018-09-17",63,"INE701A01023"]
["VIDHIING","EQ",80.5,81.45,70.7,80.25,80.05,81.25,52579,4115906.9,"2018-09-17",745,"INE632C01026"]
["VIJAYABANK","EQ",60.2,61.75,59.5,59.95,59.8,59.4,1286255,77574835.1,"2018-09-17",12795,"INE705A01016"]
["VIJIFIN","EQ",4.1,4.1,4.1,4.1,4.1,3.95,41561,170400.1,"2018-09-17",25,"INE159N01027"]
["VIJSHAN","EQ",9.4,9.4,9.2,9.3,9.4,9.4,10025,93174.3,"2018-09-17",47,"INE806F01011"]
["VIKASECO","EQ",17,17.25,17,17.1,17.05,17.05,668448,11430950.05,"2018-09-17",1127,"INE806A01020"]
["VIMTALABS","EQ",323.9,340.25,315.5,334.1,336,323.9,105320,34984946.8,"2018-09-17",2822,"INE579C01029"]
["VINATIORGA","EQ",1333,1348,1311,1318.9,1319,1342.35,9511,12669289,"2018-09-17",910,"INE410B01029"]
["VINDHYATEL","EQ",1538.45,1622.05,1517,1620.1,1622.05,1544.85,38529,61932960.4,"2018-09-17",2293,"INE707A01012"]
["VINYLINDIA","EQ",96.2,97.2,95,96.6,96.35,97.35,12917,1241792.05,"2018-09-17",178,"INE250B01029"]
["VIPCLOTHNG","EQ",53.2,53.85,52.1,52.95,52.8,52.55,82495,4382412.55,"2018-09-17",800,"INE450G01024"]
["VIPIND","EQ",555,562,535.4,547.45,544.8,548.3,268714,148020202.45,"2018-09-17",13157,"INE054A01027"]
["VIPULLTD","EQ",54.65,55.1,53.05,53.8,53.05,54.65,58702,3192709.85,"2018-09-17",434,"INE946H01037"]
["VISHNU","EQ",225,238.95,222.35,230.05,230,226.05,4896,1141403.2,"2018-09-17",132,"INE270I01014"]
["VOLTAMP","EQ",911,916.95,890,894.85,897.5,903.65,6946,6226085.1,"2018-09-17",1063,"INE540H01012"]
["VOLTAS","EQ",610.1,611.75,594.65,598.65,596.95,617.25,1023584,618388623.75,"2018-09-17",41896,"INE226A01021"]
["VRLLOG","EQ",301,301,295,296.3,295.15,299.15,48587,14406581.85,"2018-09-17",3685,"INE366I01010"]
["VSTIND","EQ",3305,3349.95,3165.9,3270.8,3285.05,3361.35,4974,16193482.6,"2018-09-17",1593,"INE710A01016"]
["VSTTILLERS","EQ",1997.4,2020.65,1984,1994.75,1995,1990.8,1864,3720470.1,"2018-09-17",334,"INE764D01017"]
["WELSPUNIND","EQ",70.75,73.45,68.8,71.15,70.5,71.25,2167670,153942913.35,"2018-09-17",7849,"INE192B01031"]
["WENDT","EQ",3325.05,3490,3215.25,3335.1,3302,3380.05,1232,4070065.25,"2018-09-17",240,"INE274C01019"]
["WHIRLPOOL","EQ",1620,1631,1596,1599.35,1596.05,1618.05,52328,84108617,"2018-09-17",4850,"INE716A01013"]
["WILLAMAGOR","EQ",70.1,74.6,68.35,71.15,71.25,71.1,3864,276484.25,"2018-09-17",92,"INE210A01017"]
["WINDMACHIN","EQ",88.15,88.15,85.7,87.25,87.5,89.2,134096,11681784.6,"2018-09-17",972,"INE052A01021"]
["WINSOME","EQ",1.2,1.2,1.2,1.2,1.2,1.15,3369,4042.8,"2018-09-17",2,"INE784B01035"]
["WIPRO","EQ",332.25,336,328.1,329.9,330,330.2,4632353,1542340500.35,"2018-09-17",97739,"INE075A01022"]
["WOCKPHARMA","EQ",674.8,692.2,660,669.1,662.35,675,3274175,2223825819.15,"2018-09-17",63886,"INE049B01025"]
["WONDERLA","EQ",309.5,310.8,304.2,307.25,306.1,307.7,13305,4103908.85,"2018-09-17",740,"INE066O01014"]
["WSI","BE",4.2,4.2,4.2,4.2,4.2,4.3,15031,63130.2,"2018-09-17",5,"INE100D01014"]
["WSTCSTPAPR","EQ",373.65,377.8,366.85,368.4,368.6,374.85,175324,64984745.75,"2018-09-17",5406,"INE976A01021"]
["XCHANGING","EQ",53.35,53.35,49.65,51.5,51.35,51.8,3819,196633.15,"2018-09-17",103,"INE692G01013"]
["XLENERGY","BE",1.15,1.2,1.15,1.2,1.2,1.15,2217,2629.9,"2018-09-17",7,"INE183H01011"]
["XPROINDIA","EQ",45.25,47.5,45.25,47,47,45.6,6126,286381.65,"2018-09-17",39,"INE445C01015"]
["YESBANK","EQ",317.5,321.85,315.95,318.6,317.5,323.1,18554055,5919221302.95,"2018-09-17",138363,"INE528G01027"]
["ZEEL","EQ",469,478.8,466,475.25,473,472.05,2190873,1039038550.95,"2018-09-17",39669,"INE256A01028"]
["ZEEMEDIA","EQ",27.95,28,27.6,27.75,27.9,27.55,208765,5820178.15,"2018-09-17",1175,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.75,97380,68884.4,"2018-09-17",61,"INE318D01020"]
["ZENITHEXPO","BE",48.15,52,47.1,47.1,47.1,49.55,2031,96263.35,"2018-09-17",20,"INE058B01018"]
["ZENSARTECH","EQ",324.7,329.75,315,318.15,316,323.8,90654,29372117.55,"2018-09-17",3823,"INE520A01027"]
["ZENTEC","EQ",80,82.35,78,82.35,82.35,78.45,68642,5606050.7,"2018-09-17",287,"INE251B01027"]
["ZICOM","EQ",10,10.05,9.8,9.95,10,10,40508,403073.45,"2018-09-17",159,"INE871B01014"]
["ZODIACLOTH","EQ",146.9,176.25,144,176.15,176.25,146.9,334532,57028109.95,"2018-09-17",4804,"INE206B01013"]
["ZODJRDMKJ","EQ",45,47.3,44.55,44.75,44.8,45.1,15300,692108.6,"2018-09-17",117,"INE077B01018"]
["ZUARI","EQ",296.8,308,290,296.15,296.8,299,46668,13951644.85,"2018-09-17",2276,"INE840M01016"]
["ZUARIGLOB","EQ",121.5,121.5,114.3,116.95,116.95,121.6,91103,10705096.6,"2018-09-17",1028,"INE217A01012"]
["ZYDUSWELL","EQ",1611,1636,1583,1587.15,1589.9,1625.7,12078,19413575.1,"2018-09-17",1557,"INE768C01010"]
["ZYLOG","BE",0.95,1,0.9,0.95,0.95,0.95,43541,40089.75,"2018-09-17",42,"INE225I01026"]
["SUPERHOUSE","EQ",148,148,138.15,142.5,141.5,145.3,41147,5995677.65,"2018-09-14",586,"INE712B01010"]
["SUPERSPIN","BE",7.2,7.65,7.2,7.65,7.65,7.3,3666,27761.9,"2018-09-14",13,"INE662A01027"]
["SUPPETRO","EQ",245.65,251.45,245,248.1,251.45,246.25,8446,2091738.1,"2018-09-14",1175,"INE663A01017"]
["SUPRAJIT","EQ",225.45,233,225.45,231.7,233,225.45,30142,6952699.15,"2018-09-14",1508,"INE399C01030"]
["SUPREMEIND","EQ",1144.2,1161,1133.8,1146.95,1140,1144.2,22359,25721038.6,"2018-09-14",1820,"INE195A01028"]
["SUPREMEINF","EQ",29.95,30,28.65,28.8,28.8,29.95,43594,1270045.2,"2018-09-14",301,"INE550H01011"]
["SURANAIND","BE",1.4,1.4,1.4,1.4,1.4,1.45,275,385,"2018-09-14",6,"INE659D01019"]
["SURANASOL","BE",10.2,10.45,10.1,10.25,10.25,10.2,6391,65289.25,"2018-09-14",30,"INE272L01022"]
["SURANAT&P","EQ",5.2,5.2,5,5.1,5.15,4.95,7938,39731.4,"2018-09-14",15,"INE130B01031"]
["SURYALAXMI","EQ",49.1,49.1,45.35,46.5,46.75,46.95,5683,266519.3,"2018-09-14",122,"INE713B01026"]
["SURYAROSNI","EQ",282,295.85,282,291.05,291,284,50844,14800201.2,"2018-09-14",1488,"INE335A01012"]
["SUTLEJTEX","EQ",48.8,50,48.5,48.7,48.95,48.35,22213,1094301.8,"2018-09-14",260,"INE645H01027"]
["SUVEN","EQ",309.35,318.4,307.3,312.95,311.55,306.6,1364643,426996621.55,"2018-09-14",21754,"INE495B01038"]
["SUZLON","EQ",7.1,7.15,6.95,7,7,7,11026380,77544571.2,"2018-09-14",13158,"INE040H01021"]
["SWANENERGY","EQ",152,157.6,150.2,154.45,157,155.05,365732,56168810.5,"2018-09-14",2376,"INE665A01038"]
["SWARAJENG","EQ",1674.3,1716.85,1635,1648.55,1645,1674.3,9546,15854285.7,"2018-09-14",1153,"INE277A01016"]
["SWELECTES","EQ",303.75,308.65,297.6,299.3,298.85,299.35,3747,1131336.45,"2018-09-14",246,"INE409B01013"]
["SYMPHONY","EQ",1015,1060.65,1012.05,1042.55,1036,1013.85,56906,58872756.85,"2018-09-14",3375,"INE225D01027"]
["SYNCOM","EQ",4.1,4.35,4.1,4.2,4.25,4.15,28000,119182.75,"2018-09-14",124,"INE602K01014"]
["SYNDIBANK","EQ",37.25,38.45,36.8,38.2,38.25,36.6,4006275,150672979.9,"2018-09-14",7476,"INE667A01018"]
["SYNGENE","EQ",612.95,624.8,608.05,620.7,621,603.7,81154,50128602.3,"2018-09-14",3500,"INE398R01022"]
["TAINWALCHM","EQ",89.5,92.5,87,87.65,91.95,89.25,539,48348.9,"2018-09-14",15,"INE123C01018"]
["TAJGVK","EQ",195.5,197.5,193.7,195.1,195.1,193.9,33038,6464154.3,"2018-09-14",885,"INE586B01026"]
["TAKE","EQ",200.5,202,198,200.85,200.1,199.15,138462,27745433.45,"2018-09-14",5989,"INE142I01023"]
["TALBROAUTO","EQ",291.8,302.1,289.15,294.05,295,287.9,13484,3994230.7,"2018-09-14",697,"INE187D01011"]
["TALWALKARS","EQ",32.15,33.65,32.15,32.75,32.65,32.05,86958,2879098.45,"2018-09-14",563,"INE502K01016"]
["TALWGYM","EQ",150.4,154.8,146.25,148.45,148.35,147.8,70790,10696392.2,"2018-09-14",1445,"INE627Z01019"]
["TANLA","BE",39.8,41.5,38.8,40.5,40.5,39.6,105368,4185215.15,"2018-09-14",256,"INE483C01032"]
["TANTIACONS","BE",5.75,6.2,5.75,6.2,6.2,5.95,3482,20795.7,"2018-09-14",17,"INE388G01018"]
["TARAJEWELS","BE",6,6.35,5.9,6.1,6.2,6.1,8138,48702.65,"2018-09-14",55,"INE799L01016"]
["TARAPUR","EQ",4.1,4.25,4,4.25,4.05,4.05,16321,68605.15,"2018-09-14",29,"INE747K01017"]
["TARMAT","EQ",39.3,42.7,39.25,39.95,39.75,39.4,3952,160491.4,"2018-09-14",85,"INE924H01018"]
["TASTYBITE","EQ",9844.05,10000,9780.55,9854.2,9813,9789.35,754,7479982.45,"2018-09-14",273,"INE488B01017"]
["TATACHEM","EQ",751,756.4,742.35,746.7,748.1,748.25,376884,281369636.2,"2018-09-14",20017,"INE092A01019"]
["TATACOFFEE","EQ",111,114.35,111,112.7,112.7,110.15,501597,56449795.6,"2018-09-14",4264,"INE493A01027"]
["TATACOMM","EQ",524.45,530,521.3,526.3,528.6,524.45,166267,87341348.8,"2018-09-14",4186,"INE151A01013"]
["TATAELXSI","EQ",1338.5,1357,1323.1,1345.95,1344,1334.15,528257,709869087.25,"2018-09-14",18916,"INE670A01012"]
["TATAGLOBAL","EQ",223.45,236.7,223.3,233.95,234,222.65,6377909,1478449794.1,"2018-09-14",64765,"INE192A01025"]
["TATAINVEST","EQ",778.1,788.85,776,781.7,781,773.35,12362,9670707.3,"2018-09-14",706,"INE672A01018"]
["TATAMETALI","EQ",710,728,710,715.75,714.65,702,137253,98652614.65,"2018-09-14",6700,"INE056C01010"]
["TATAMOTORS","EQ",265,269.6,263.4,266.6,266.1,262.4,10710620,2856089710.65,"2018-09-14",78605,"INE155A01022"]
["TATAMTRDVR","EQ",144.25,145.75,142.65,143.8,143.5,142.4,1655949,238811427.15,"2018-09-14",13430,"IN9155A01020"]
["TATAPOWER","EQ",74.15,76.5,74.15,76.2,76,74,3673610,278531745.6,"2018-09-14",14092,"INE245A01021"]
["TATASPONGE","EQ",940.4,961.25,937.3,941.9,939,931.35,170278,161688239.1,"2018-09-14",5347,"INE674A01014"]
["TATASTEEL","EQ",611.6,620.5,610,615,613.95,605.55,7975559,4914609664.45,"2018-09-14",98058,"INE081A01012"]
["TBZ","EQ",71,71.7,69.75,70.1,70.2,69.2,65404,4593090.25,"2018-09-14",742,"INE760L01018"]
["TCI","EQ",326.25,340,326.25,337.6,339.95,336.05,76999,25757681.2,"2018-09-14",1612,"INE688A01022"]
["TCIDEVELOP","EQ",460,514.95,460,489.05,514.95,468.75,172,82461.55,"2018-09-14",12,"INE662L01016"]
["TCIEXP","EQ",648,648,630.45,636.3,635,642.1,6712,4303289.4,"2018-09-14",370,"INE586V01016"]
["TCIFINANCE","EQ",21.75,22.25,21.5,21.95,22.1,21.65,16677,364916.2,"2018-09-14",154,"INE911B01018"]
["TCNSBRANDS","EQ",650.05,657.05,642.05,655.8,656,654.6,48170,31529240.05,"2018-09-14",4942,"INE778U01029"]
["TCPLPACK","EQ",444.45,444.45,430,436.25,432.5,433.25,1002,434764.2,"2018-09-14",79,"INE822C01015"]
["TCS","EQ",2044,2071.55,2018.15,2065.4,2066.95,2043.95,3642038,7437129776.35,"2018-09-14",160266,"INE467B01029"]
["TDPOWERSYS","EQ",122.6,125.5,116,118.7,118.45,120.2,111852,13327278.7,"2018-09-14",1039,"INE419M01019"]
["TEAMLEASE","EQ",2461,2515,2433.65,2489.9,2485,2458.5,12384,30708181.05,"2018-09-14",3677,"INE985S01024"]
["TECHIN","BE",5.65,5.65,5.65,5.65,5.65,5.4,1000,5650,"2018-09-14",2,"INE778A01021"]
["TECHM","EQ",739.9,761.8,721.55,760.45,759,739.8,3591403,2677872430.45,"2018-09-14",97007,"INE669C01036"]
["TECHNOFAB","EQ",168.4,169,163.25,163.75,164,169.75,3471,574278.9,"2018-09-14",114,"INE509K01011"]
["TEJASNET","EQ",311.5,312.1,301.1,302.9,301.4,309.85,111575,34081041.25,"2018-09-14",4264,"INE010J01012"]
["TERASOFT","EQ",32.15,32.15,29.5,30.9,31,30.45,5415,166087.9,"2018-09-14",45,"INE482B01010"]
["TEXINFRA","EQ",66,67.5,66,66.95,67.1,65.8,57526,3848761,"2018-09-14",192,"INE435C01024"]
["TEXMOPIPES","BE",31.8,32.7,31.8,31.8,31.8,33.45,172952,5523979.7,"2018-09-14",584,"INE141K01013"]
["TEXRAIL","EQ",75,76,74.5,75.6,75.5,74.95,202896,15256589.05,"2018-09-14",2925,"INE621L01012"]
["TFCILTD","EQ",141.25,141.8,138.65,139,139.35,140.95,83691,11688829.95,"2018-09-14",592,"INE305A01015"]
["TFL","BE",5.1,5.1,4.7,4.95,5.1,4.9,891,4440.1,"2018-09-14",8,"INE804H01012"]
["TGBHOTELS","EQ",25.3,25.3,24.6,24.95,24.95,24.6,29407,737247.45,"2018-09-14",105,"INE797H01018"]
["THANGAMAYL","EQ",385,400,382,386.4,390,377.15,6654,2596363.9,"2018-09-14",180,"INE085J01014"]
["THEINVEST","EQ",233,240,231,236.05,235,237.35,31914,7550547.85,"2018-09-14",227,"INE924D01017"]
["THEMISMED","EQ",323,350.4,322.1,349.5,350,329.45,1789,606402.05,"2018-09-14",94,"INE083B01016"]
["THERMAX","EQ",979.95,1000.65,975,994.3,996,974.7,12346,12237983.15,"2018-09-14",989,"INE152A01029"]
["THIRUSUGAR","EQ",24.45,28.65,24.45,28.15,28.65,23.9,86377,2418243.1,"2018-09-14",562,"INE409A01015"]
["THOMASCOOK","EQ",244.9,247.95,244.5,246.05,247.8,242.9,160193,39395054.3,"2018-09-14",8862,"INE332A01027"]
["THOMASCOTT","BE",8.7,8.7,8.7,8.7,8.7,9.15,25,217.5,"2018-09-14",1,"INE480M01011"]
["THYROCARE","EQ",650,655.15,645,647.2,650,647.15,13819,8969125.75,"2018-09-14",701,"INE594H01019"]
["TI","EQ",17,17.4,16.85,16.95,17.1,16.65,49686,847960,"2018-09-14",197,"INE133E01013"]
["TIDEWATER","EQ",5624.95,5650,5598,5603.35,5611,5587.15,534,2998514.4,"2018-09-14",167,"INE484C01022"]
["TIFIN","EQ",561.2,588,555.05,581.9,582,561.15,41693,23885710,"2018-09-14",3564,"INE149A01033"]
["TIIL","EQ",506,522.85,506,515.45,519.75,518.85,1428,737637.8,"2018-09-14",129,"INE545H01011"]
["TIINDIA","EQ",304,304,294,300.6,302,295.65,34194,10183284.7,"2018-09-14",2743,"INE974X01010"]
["TIJARIA","EQ",15.8,15.8,14.65,15.1,15.1,15.15,6955,105335.45,"2018-09-14",47,"INE440L01017"]
["TIL","EQ",325.15,340,325.15,335.45,335.85,325.95,4235,1418851.75,"2018-09-14",301,"INE806C01018"]
["TIMESGTY","BE",36,37.7,34.5,37.7,37.7,36,301,10594.25,"2018-09-14",10,"INE289C01025"]
["TIMETECHNO","EQ",152.55,156.45,152.45,155.35,154.85,151.3,81446,12604644.45,"2018-09-14",4410,"INE508G01029"]
["TIMKEN","EQ",645.3,656.75,645.25,652.5,651,646.9,9786,6377118.05,"2018-09-14",713,"INE325A01013"]
["TINPLATE","EQ",187.25,192.75,187.25,188.9,188.9,185.7,561506,106576959.8,"2018-09-14",13482,"INE422C01014"]
["TIPSINDLTD","EQ",84.05,87.45,82.5,83.6,83.5,83.4,44039,3753483.6,"2018-09-14",334,"INE716B01011"]
["TIRUMALCHM","EQ",138.1,146.7,138.1,144.05,145.15,137.75,482298,68702503.2,"2018-09-14",6484,"INE338A01024"]
["TITAN","EQ",838,852,829.25,842.6,842.7,826.45,3329172,2805920993.2,"2018-09-14",83690,"INE280A01028"]
["TMRVL","EQ",52.8,54.5,50.3,54,54.25,50.6,9769,520420.2,"2018-09-14",186,"INE759V01019"]
["TNPETRO","EQ",41.1,43,41.1,42.45,42.75,40.55,263299,11094316.45,"2018-09-14",1587,"INE148A01019"]
["TNPL","EQ",292.65,298.85,289.25,291.15,289.65,291.8,187854,55137704.55,"2018-09-14",3987,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,0.95,40,40,"2018-09-14",2,"INE141D01018"]
["TOKYOPLAST","EQ",50.25,54,50.25,51.5,51.5,51.25,3352,174941.55,"2018-09-14",121,"INE932C01012"]
["TORNTPHARM","EQ",1760,1772,1706.55,1738.25,1743,1751.5,382309,663828231,"2018-09-14",22496,"INE685A01028"]
["TORNTPOWER","EQ",244.8,251.2,244.65,249.3,248.2,243.15,600617,148912554.35,"2018-09-14",13522,"INE813H01021"]
["TPLPLASTEH","EQ",269.95,294.85,260.25,264.05,264,266.85,80394,21665430.8,"2018-09-14",1704,"INE413G01014"]
["TREEHOUSE","EQ",6.4,6.4,6.05,6.3,6.35,6.2,54732,340929.65,"2018-09-14",164,"INE040M01013"]
["TRENT","EQ",360.1,362.05,357.6,359.1,360,359.4,60096,21603388.8,"2018-09-14",2157,"INE849A01020"]
["TRF","EQ",200,202.2,198.5,199.3,199.45,198.95,30736,6157171.2,"2018-09-14",768,"INE391D01019"]
["TRIDENT","EQ",63.95,66,63.8,64.8,64.65,63.5,572619,37092169.6,"2018-09-14",3274,"INE064C01014"]
["TRIGYN","EQ",102.1,104.55,101.6,103.5,103.65,101,39460,4067343,"2018-09-14",755,"INE948A01012"]
["TRIL","EQ",19.5,20.2,19,19.55,19.6,19.1,61434,1198184.6,"2018-09-14",365,"INE763I01026"]
["TRITURBINE","EQ",117.25,119.4,117.25,119.05,119.05,118.55,57891,6856464.5,"2018-09-14",478,"INE152M01016"]
["TRIVENI","EQ",43.05,51.1,42.65,48.7,48.85,42.6,10891542,520327218.8,"2018-09-14",47161,"INE256C01024"]
["TTKHLTCARE","EQ",1060.05,1075.15,1041.75,1050.1,1045.05,1070.65,2512,2659942.15,"2018-09-14",417,"INE910C01018"]
["TTKPRESTIG","EQ",6856.95,7189.5,6800.15,6889,6850,6829,3253,22565387.1,"2018-09-14",1185,"INE690A01010"]
["TTL","EQ",75,76.5,74.75,75.5,75.2,74.35,4149,312632.8,"2018-09-14",79,"INE592B01016"]
["TTML","EQ",4.85,4.95,4.8,4.85,4.85,4.85,421456,2052293.75,"2018-09-14",299,"INE517B01013"]
["TULSI","BE",1.05,1.1,1.05,1.05,1.05,1.1,8677,9295.85,"2018-09-14",7,"INE474I01012"]
["TV18BRDCST","EQ",41.2,41.5,40.55,41.25,41.2,40.75,3813514,156476934.45,"2018-09-14",11617,"INE886H01027"]
["TVSELECT","EQ",283.8,296.95,282.85,296.95,296.95,282.85,83383,24619962.55,"2018-09-14",1672,"INE236G01019"]
["TVSMOTOR","EQ",581.4,588.6,579.15,586.65,585.7,578.55,652246,380922795.75,"2018-09-14",17514,"INE494B01023"]
["TVSSRICHAK","EQ",2836,2890,2800,2826.05,2811,2829.5,2351,6664803.95,"2018-09-14",503,"INE421C01016"]
["TVTODAY","EQ",424.05,428,416.4,419.55,420,423.2,34283,14401850.55,"2018-09-14",3329,"INE038F01029"]
["TVVISION","BE",6,6.25,5.9,5.95,5.95,6.05,27297,164063.8,"2018-09-14",40,"INE871L01013"]
["TWL","EQ",87.65,89.9,86.55,89.05,88.35,87.45,550137,48581632.95,"2018-09-14",4756,"INE615H01020"]
["UBL","EQ",1323.5,1334,1302.8,1316,1315.3,1315.45,426219,561995377.2,"2018-09-14",15845,"INE686F01025"]
["UCALFUEL","EQ",237.95,244.2,236.05,243.55,244,234.9,38398,9276816.3,"2018-09-14",936,"INE139B01016"]
["UCOBANK","EQ",19.5,19.8,19.4,19.7,19.75,19.35,620269,12166454.85,"2018-09-14",6305,"INE691A01018"]
["UFLEX","EQ",316,345,314,340.5,338.2,311.95,533215,178522389.5,"2018-09-14",11301,"INE516A01017"]
["UFO","EQ",358.25,368.9,358.25,367.3,367.05,359.65,4968,1818841.4,"2018-09-14",179,"INE527H01019"]
["UGARSUGAR","EQ",13.8,16.35,13.65,16.3,16.35,13.65,1129242,17844688.95,"2018-09-14",2962,"INE071E01023"]
["UJAAS","EQ",10.4,10.65,10.3,10.4,10.45,10.4,114847,1197431.5,"2018-09-14",401,"INE899L01022"]
["UJJIVAN","EQ",330,334.6,328.3,332.1,332,325.95,784877,260764612.15,"2018-09-14",13838,"INE334L01012"]
["ULTRACEMCO","EQ",4141.9,4199.4,4095.45,4189.1,4180,4096.35,635121,2626480114.9,"2018-09-14",48301,"INE481G01011"]
["UMANGDAIRY","EQ",72.75,75,72.75,74.05,74,73.4,9855,730047.1,"2018-09-14",137,"INE864B01027"]
["UMESLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.3,15050,20317.5,"2018-09-14",5,"INE240C01028"]
["UNICHEMLAB","EQ",221.9,224,220.5,221.35,221.5,218.25,25157,5582286.15,"2018-09-14",874,"INE351A01035"]
["UNIENTER","EQ",83.85,99,83.6,99,99,82.5,153068,14567980.1,"2018-09-14",825,"INE037A01022"]
["UNIONBANK","EQ",82.4,84.2,82.05,83.85,83.65,81.2,6812134,568671598,"2018-09-14",31122,"INE692A01016"]
["UNIPLY","EQ",68.85,68.85,65.4,66.65,66.95,67.05,93266,6146412.7,"2018-09-14",613,"INE950G01023"]
["UNITECH","EQ",3.1,3.15,3,3.15,3.1,3.05,12619097,38755625.75,"2018-09-14",3948,"INE694A01020"]
["UNITEDBNK","EQ",11.55,11.65,11.4,11.5,11.5,11.5,211872,2444750.2,"2018-09-14",453,"INE695A01019"]
["UNITEDTEA","EQ",389,419.9,389,413.6,418,387.45,1664,681668.45,"2018-09-14",215,"INE458F01011"]
["UNITY","BE",2,2.1,1.9,2.1,2.1,2,19748,40588.8,"2018-09-14",25,"INE466H01028"]
["UNIVCABLES","EQ",211.7,243.5,209,239,242.5,211.4,889395,207037894.45,"2018-09-14",15038,"INE279A01012"]
["UPL","EQ",710,738.9,709.1,736.75,738,703.65,3848531,2810895436.35,"2018-09-14",75530,"INE628A01036"]
["URJA","EQ",3.1,3.1,3,3,3,3.05,656822,1998303.3,"2018-09-14",657,"INE550C01020"]
["USHAMART","EQ",30.1,33.75,30.1,33.3,33.25,29.2,6597838,216081031.15,"2018-09-14",11789,"INE228A01035"]
["USHERAGRO","EQ",2.2,2.4,2.2,2.35,2.35,2.3,45961,103901.2,"2018-09-14",35,"INE235G01011"]
["UTINEXT50","EQ",304.5,304.5,296.2,304,304,301,182,55228.52,"2018-09-14",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1196.05,1196.05,1196.05,1196.05,1196.05,1188,1,1196.05,"2018-09-14",1,"INF789FB1X41"]
["UTISENSETF","EQ",400,400,396.3,397.57,397.8,393.55,324,129165.55,"2018-09-14",21,"INF789FB1X58"]
["UTTAMSTL","EQ",10.15,10.8,10.15,10.75,10.8,10.35,2494182,26171010.5,"2018-09-14",7910,"INE699A01011"]
["UTTAMSUGAR","EQ",92.1,110.25,92,110.25,110.25,91.9,735019,78425874.9,"2018-09-14",5905,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,10390470,1023706.85,"2018-09-14",353,"INE292A01023"]
["V2RETAIL","EQ",404.9,404.9,395.1,397.4,397,401.1,21399,8532383.2,"2018-09-14",754,"INE945H01013"]
["VADILALIND","EQ",537.65,571.4,530.95,545.65,547,536.8,74276,41346156.55,"2018-09-14",3838,"INE694D01016"]
["VAIBHAVGBL","EQ",688.4,699.4,681.35,686.55,693.45,682.25,2765,1915188.15,"2018-09-14",436,"INE884A01019"]
["VAKRANGEE","EQ",37.6,37.85,36,36.35,36.15,37.25,3617387,133487677.95,"2018-09-14",17221,"INE051B01021"]
["VARDHACRLC","EQ",45.2,45.2,43.9,44.45,44.5,45.2,42577,1882960.5,"2018-09-14",144,"INE116G01013"]
["VARDMNPOLY","EQ",13.55,13.65,13,13.25,13.25,13.25,6978,92533.1,"2018-09-14",63,"INE835A01011"]
["VARROC","EQ",1020.4,1060,1020.4,1053.75,1058,1017.45,47942,49999401.35,"2018-09-14",2620,"INE665L01035"]
["VASCONEQ","EQ",29.3,29.3,28.5,29.05,28.9,28.55,139451,4029197.2,"2018-09-14",613,"INE893I01013"]
["VASWANI","EQ",12.65,12.65,12,12.1,12.2,12,34113,414281.95,"2018-09-14",81,"INE590L01019"]
["VBL","EQ",814.75,829,805.55,811.9,810.2,814.75,30116,24594728.05,"2018-09-14",1860,"INE200M01013"]
["VEDL","EQ",228.8,236.45,226.05,235.6,235,223.6,17674079,4097577697.75,"2018-09-14",122443,"INE205A01025"]
["VENKEYS","EQ",2560,2594.7,2543.5,2555.65,2547.9,2543.9,33895,86957428.8,"2018-09-14",5038,"INE398A01010"]
["VENUSREM","EQ",56.1,57.7,54.2,55.45,55.2,55.35,13729,770382.3,"2018-09-14",362,"INE411B01019"]
["VESUVIUS","EQ",1160.05,1186.45,1156,1168.05,1174.4,1167.95,1288,1512955.35,"2018-09-14",315,"INE386A01015"]
["VETO","EQ",146.5,154.5,146.5,151,151,145.55,103988,15782940.85,"2018-09-14",2197,"INE918N01018"]
["VGUARD","EQ",200,203.5,200,201.75,201.45,198.55,388632,78469961.5,"2018-09-14",4519,"INE951I01027"]
["VHL","EQ",2660.15,2700,2608,2618.85,2644,2658.85,594,1569727.6,"2018-09-14",213,"INE701A01023"]
["VICEROY","EQ",7.05,7.05,6.8,6.9,6.95,7,21681,150405.95,"2018-09-14",90,"INE048C01017"]
["VIDHIING","EQ",82.8,83.45,80.85,81.25,81.5,81.15,68413,5592448.4,"2018-09-14",484,"INE632C01026"]
["VIJAYABANK","EQ",59.5,60.2,58.8,59.4,59.25,58.75,520612,30871803,"2018-09-14",4434,"INE705A01016"]
["VIJIFIN","EQ",3.95,3.95,3.95,3.95,3.95,3.8,109297,431723.15,"2018-09-14",56,"INE159N01027"]
["VIJSHAN","EQ",9.1,9.5,9.1,9.4,9.3,9.1,24425,228980.45,"2018-09-14",75,"INE806F01011"]
["VIKASECO","EQ",17.2,17.6,17,17.05,17.1,17.25,768897,13208306.1,"2018-09-14",1751,"INE806A01020"]
["VIMTALABS","EQ",319,326,316.5,323.9,325,314.2,71449,22968403.5,"2018-09-14",1670,"INE579C01029"]
["VINATIORGA","EQ",1336.4,1359,1332.6,1342.35,1340.1,1327.15,11969,16121286.65,"2018-09-14",1445,"INE410B01029"]
["VINDHYATEL","EQ",1560,1561,1505.3,1544.85,1538,1542.1,9232,14172392.8,"2018-09-14",759,"INE707A01012"]
["VINYLINDIA","EQ",99,99,96.55,97.35,96.65,97.05,11771,1148115.45,"2018-09-14",202,"INE250B01029"]
["VIPCLOTHNG","EQ",53.25,54.05,52.3,52.55,52.4,53.05,72330,3825774.35,"2018-09-14",405,"INE450G01024"]
["VIPIND","EQ",529.3,548.3,529.25,548.3,548.3,522.2,147606,79953164.1,"2018-09-14",4264,"INE054A01027"]
["VIPULLTD","EQ",54.05,56.2,54,54.65,54.7,54.05,107619,5883628.1,"2018-09-14",603,"INE946H01037"]
["VISAKAIND","EQ",522.95,530,521.95,528.15,528.5,518.95,18418,9706840,"2018-09-14",954,"INE392A01013"]
["VISASTEEL","BE",11.85,12.9,11.7,11.9,12.4,12.3,30873,375729.8,"2018-09-14",106,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.15,0.1,5104124,539895.2,"2018-09-14",522,"INE861A01058"]
["VISHNU","EQ",228,228,223.65,226.05,226.05,224.9,1971,446454.25,"2018-09-14",47,"INE270I01014"]
["VIVIDHA","EQ",0.9,1,0.9,0.95,1,0.95,132679,126771.55,"2018-09-14",103,"INE370E01029"]
["VIVIMEDLAB","EQ",60,62.75,60,61.9,61.8,60,329688,20310168.05,"2018-09-14",2194,"INE526G01021"]
["VLSFINANCE","EQ",74.45,75.8,73.5,74.55,74.9,73.65,31532,2355168.1,"2018-09-14",531,"INE709A01018"]
["VMART","EQ",2847.7,2900,2747.45,2773.25,2751.05,2805.65,12964,36874928.85,"2018-09-14",2067,"INE665J01013"]
["VOLTAMP","EQ",918.35,923,900,903.65,902,897.25,2969,2696028.45,"2018-09-14",417,"INE540H01012"]
["VOLTAS","EQ",594.8,621.95,590.5,617.25,619,586,2262200,1369580138,"2018-09-14",49936,"INE226A01021"]
["VRLLOG","EQ",297,300.25,296.5,299.15,299,294.9,41852,12538328.4,"2018-09-14",2158,"INE366I01010"]
["VSSL","EQ",126.05,128.9,124.15,125.85,125.65,127.1,4322,547292.7,"2018-09-14",361,"INE050M01012"]
["VSTIND","EQ",3361,3416.35,3349,3361.35,3350,3386,2648,8888896.25,"2018-09-14",1249,"INE710A01016"]
["VSTTILLERS","EQ",2039,2052.05,1980,1990.8,1989.1,1999.4,9168,18327466.1,"2018-09-14",1963,"INE764D01017"]
["VTL","EQ",1039,1039.85,1015.35,1035.2,1035,1031.6,25493,26220491.65,"2018-09-14",4132,"INE825A01012"]
["WABAG","EQ",382.25,389,378.95,380.2,380,380.5,70698,27085892.6,"2018-09-14",4481,"INE956G01038"]
["WABCOINDIA","EQ",7099,7150,6950,7113.25,7055,7004.6,1364,9669518.05,"2018-09-14",510,"INE342J01019"]
["WALCHANNAG","EQ",133.2,136.9,132.05,133.55,133.35,131.6,203365,27270745.6,"2018-09-14",2983,"INE711A01022"]
["WANBURY","BE",26.5,26.55,25,26.55,26.55,25.3,8306,216572.35,"2018-09-14",66,"INE107F01022"]
["WEBELSOLAR","EQ",41.85,41.85,41.1,41.2,41.2,41.4,23042,953425.5,"2018-09-14",271,"INE855C01015"]
["WEIZFOREX","EQ",512.1,555,512.1,542.2,532.05,510.65,9599,5132178.35,"2018-09-14",1434,"INE726L01019"]
["WEIZMANIND","BE",58.7,62.75,58.7,59.45,60.2,61.65,9515,567965.15,"2018-09-14",113,"INE080A01014"]
["WELCORP","EQ",175.5,176.5,169.1,170.15,170.1,175.15,597568,102683606.2,"2018-09-14",11910,"INE191B01025"]
["WELENT","EQ",155.6,158,153.65,154.8,155.2,154.5,176566,27453104.8,"2018-09-14",2970,"INE625G01013"]
["WELINV","EQ",155,157.25,155,157.25,157.25,163,29,4511,"2018-09-14",4,"INE389K01018"]
["WELSPUNIND","EQ",70.75,72,70.5,71.25,71.3,70.05,1136697,81082986.4,"2018-09-14",6887,"INE192B01031"]
["WENDT","EQ",3454.2,3483.85,3363,3380.05,3365,3432.9,1016,3463177.85,"2018-09-14",259,"INE274C01019"]
["WHEELS","EQ",1018,1018,990,1004.9,1017.9,999.7,1213,1215740.4,"2018-09-14",237,"INE715A01015"]
["WHIRLPOOL","EQ",1630,1640.1,1611,1618.05,1618,1611,34534,56192702.6,"2018-09-14",3393,"INE716A01013"]
["WILLAMAGOR","EQ",74.25,74.25,69.5,71.1,71.15,70.25,4158,295736.35,"2018-09-14",59,"INE210A01017"]
["WINDMACHIN","EQ",88.05,90.75,86.8,89.2,89.35,88.05,134195,11914295.8,"2018-09-14",873,"INE052A01021"]
["WINSOME","BE",1.2,1.2,1.15,1.15,1.15,1.2,914,1061.1,"2018-09-14",6,"INE784B01035"]
["WIPL","BE",80.75,88,80.75,84.05,84.05,85,542,45575.5,"2018-09-14",4,"INE215F01023"]
["WIPRO","EQ",328.75,333,324.2,330.2,333,328.75,4276779,1402048804.35,"2018-09-14",60834,"INE075A01022"]
["WOCKPHARMA","EQ",634.4,678.5,633,675,675.75,627.75,2826987,1864134417.2,"2018-09-14",52817,"INE049B01025"]
["WONDERLA","EQ",303,310.5,296,307.7,309,299.3,19832,6053248.45,"2018-09-14",1324,"INE066O01014"]
["WSI","BE",4.4,4.4,4.3,4.3,4.3,4.4,1520,6538,"2018-09-14",3,"INE100D01014"]
["WSTCSTPAPR","EQ",359.45,376.75,359.45,374.85,376.2,357.55,273216,101487166.45,"2018-09-14",5458,"INE976A01021"]
["XCHANGING","EQ",53.45,53.45,51,51.8,52.9,51.9,2911,152469.4,"2018-09-14",97,"INE692G01013"]
["XLENERGY","BE",1.1,1.15,1.1,1.15,1.15,1.1,4179,4801.35,"2018-09-14",16,"INE183H01011"]
["XPROINDIA","EQ",45.1,46.7,45.1,45.6,45.95,44.95,1964,89374.55,"2018-09-14",27,"INE445C01015"]
["YESBANK","EQ",318.5,328.5,316.7,323.1,322.4,314.3,36624891,11869215488.55,"2018-09-14",256299,"INE528G01027"]
["ZEEL","EQ",468.4,473.75,464.75,472.05,471,463.85,1862346,876495488.95,"2018-09-14",60713,"INE256A01028"]
["ZEELEARN","EQ",38.95,39.5,38.55,38.95,38.8,38.8,220301,8615516.25,"2018-09-14",2193,"INE565L01011"]
["ZEEMEDIA","EQ",27.85,28.1,27.2,27.55,27.6,27.7,249812,6899778.05,"2018-09-14",841,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.7,77909,56722.8,"2018-09-14",57,"INE318D01020"]
["ZENITHEXPO","BE",49.7,53,49.5,49.55,49.55,51.9,651,32412.15,"2018-09-14",15,"INE058B01018"]
["ZENSARTECH","EQ",325.75,328.7,320.05,323.8,324.7,326.2,168949,54728605.05,"2018-09-14",5525,"INE520A01027"]
["ZENTEC","EQ",79.5,79.5,77.1,78.45,79.25,78.05,50424,3953321.75,"2018-09-14",285,"INE251B01027"]
["ZICOM","EQ",10.6,11,9.9,10,9.9,10.7,273513,2740360.95,"2018-09-14",657,"INE871B01014"]
["ZODIACLOTH","EQ",144.9,151.6,143.15,146.9,145.1,143.4,15101,2254728.3,"2018-09-14",129,"INE206B01013"]
["ZODJRDMKJ","EQ",47.35,47.35,44.05,45.1,45.1,45.1,4889,221255.2,"2018-09-14",46,"INE077B01018"]
["ZUARI","EQ",296.2,301.2,296.2,299,297.3,294.65,23913,7150003.15,"2018-09-14",1812,"INE840M01016"]
["ZUARIGLOB","EQ",118.1,121.9,118.1,121.6,121.6,117.75,53565,6483462.65,"2018-09-14",1091,"INE217A01012"]
["ZYDUSWELL","EQ",1664,1678,1621,1625.7,1622.15,1630.7,11629,19150766.5,"2018-09-14",1298,"INE768C01010"]
["ZYLOG","BE",0.95,1.05,0.95,0.95,0.95,1,39640,39043.2,"2018-09-14",44,"INE225I01026"]
["ZUARI","EQ",301,301,289.3,294.65,293.9,299.75,37104,10927253.3,"2018-09-12",1028,"INE840M01016"]
["ZUARIGLOB","EQ",120.05,120.3,115.75,117.75,117.1,119.35,28252,3324006.3,"2018-09-12",428,"INE217A01012"]
["ZYDUSWELL","EQ",1632.1,1670,1606,1630.7,1630,1629.9,21430,35216383.45,"2018-09-12",2252,"INE768C01010"]
["ZYLOG","BE",1,1.1,1,1,1,1.05,128491,130956,"2018-09-12",71,"INE225I01026"]
["ZICOM","EQ",10.95,11,10.65,10.7,10.85,10.85,24963,268710.65,"2018-09-10",77,"INE871B01014"]
["ZODIACLOTH","EQ",148,149.9,144.6,144.9,144.6,148.5,829,120850.55,"2018-09-10",74,"INE206B01013"]
["ZODJRDMKJ","EQ",45.25,48.4,44.55,46.8,45.55,47.1,8313,382387.6,"2018-09-10",86,"INE077B01018"]
["ZUARI","EQ",312,316.5,308,309.65,309,312.35,25694,7982744,"2018-09-10",892,"INE840M01016"]
["ZUARIGLOB","EQ",120.6,122.4,120,120.35,121.55,122,17956,2174544.2,"2018-09-10",289,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1737.9,1677,1679.7,1679.95,1721.85,13128,22349532,"2018-09-10",1487,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,2646,2831.1,"2018-09-10",15,"INE225I01026"]