{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27088.05,{"v":26963.983333333334,"d":"26963.98"},{"v":26814.016666666666,"d":"26814.02"},{"v":26539.983333333334,"d":"26539.98"},{"v":26390.016666666666,"d":"26390.02"},{"v":27238.016666666666,"d":"27238.02"},{"v":27387.983333333334,"d":"27387.98"},{"v":27662.016666666666,"d":"27662.02"},27113.95,26689.95,2367080,{"v":0.04029181682341566,"d":"4.03%"}]
[2,"Index","NIFTY",11023.75,{"v":10999.050000000001,"d":"10999.05"},{"v":10962.700000000003,"d":"10962.70"},{"v":10901.650000000001,"d":"10901.65"},{"v":10865.300000000003,"d":"10865.30"},{"v":11060.100000000002,"d":"11060.10"},11096.45,{"v":11157.500000000002,"d":"11157.50"},11035.4,10938,26824200,{"v":0.02666735559727413,"d":"2.67%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14630,"d":"14630.00"},{"v":14627.333333333334,"d":"14627.33"},{"v":14574.666666666668,"d":"14574.67"},{"v":14519.333333333334,"d":"14519.33"},{"v":14466.666666666668,"d":"14466.67"},{"v":14682.666666666668,"d":"14682.67"},{"v":14735.333333333336,"d":"14735.33"},{"v":14790.666666666668,"d":"14790.67"},14680,14572,41850,{"v":-0.049943246311010214,"d":"-4.99%"}]
[6,"Index","NIFTYMID50",{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},{"v":4885,"d":"4885.00"},4885,4885,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1293.15,{"v":1282.8500000000001,"d":"1282.85"},{"v":1266.7500000000002,"d":"1266.75"},{"v":1240.3500000000001,"d":"1240.35"},{"v":1224.2500000000002,"d":"1224.25"},{"v":1309.2500000000002,"d":"1309.25"},{"v":1325.3500000000001,"d":"1325.35"},{"v":1351.7500000000002,"d":"1351.75"},1298.95,1256.45,1964400,{"v":-0.05484988452655889,"d":"-5.48%"}]
[9,"Others","ADANIENT",138.85,{"v":138.08333333333334,"d":"138.08"},{"v":134.41666666666669,"d":"134.42"},{"v":129.98333333333335,"d":"129.98"},{"v":126.31666666666669,"d":"126.32"},{"v":142.51666666666668,"d":"142.52"},{"v":146.18333333333337,"d":"146.18"},{"v":150.61666666666667,"d":"150.62"},141.75,133.65,35428000,{"v":0.047669742133901113,"d":"4.77%"}]
[10,"Others","ADANIPORTS",{"v":366.1,"d":"366.10"},{"v":364.6833333333334,"d":"364.68"},{"v":360.76666666666677,"d":"360.77"},{"v":355.4333333333334,"d":"355.43"},{"v":351.51666666666677,"d":"351.52"},{"v":370.01666666666677,"d":"370.02"},{"v":373.9333333333334,"d":"373.93"},{"v":379.26666666666677,"d":"379.27"},368.6,359.35,10907500,{"v":-0.0188891387452215,"d":"-1.89%"}]
[11,"Power","ADANIPOWER",21.05,{"v":20.533333333333335,"d":"20.53"},{"v":19.91666666666667,"d":"19.92"},{"v":18.783333333333335,"d":"18.78"},{"v":18.16666666666667,"d":"18.17"},{"v":21.66666666666667,"d":"21.67"},{"v":22.28333333333334,"d":"22.28"},{"v":23.41666666666667,"d":"23.42"},21.15,19.4,163460000,{"v":0.21948672038197553,"d":"21.95%"}]
[12,"Pharma","AJANTPHARM",983.95,{"v":967.2833333333333,"d":"967.28"},{"v":943.6666666666666,"d":"943.67"},{"v":903.3833333333333,"d":"903.38"},{"v":879.7666666666667,"d":"879.77"},{"v":1007.5666666666666,"d":"1007.57"},{"v":1031.1833333333334,"d":"1031.18"},{"v":1071.4666666666667,"d":"1071.47"},990.9,927,982500,{"v":0.05080213903743316,"d":"5.08%"}]
[13,"Banking","ALBK",42.35,{"v":41.416666666666664,"d":"41.42"},{"v":40.18333333333333,"d":"40.18"},{"v":38.016666666666666,"d":"38.02"},{"v":36.78333333333333,"d":"36.78"},{"v":43.58333333333333,"d":"43.58"},{"v":44.81666666666666,"d":"44.82"},{"v":46.98333333333333,"d":"46.98"},42.65,39.25,13640000,{"v":0.015561015561015561,"d":"1.56%"}]
[14,"Automobile","AMARAJABAT",784.75,{"v":786.6166666666667,"d":"786.62"},{"v":768.7333333333333,"d":"768.73"},{"v":752.7166666666667,"d":"752.72"},{"v":734.8333333333334,"d":"734.83"},{"v":802.6333333333333,"d":"802.63"},{"v":820.5166666666668,"d":"820.52"},{"v":836.5333333333333,"d":"836.53"},804.5,770.6,1479800,{"v":-0.010762751520823585,"d":"-1.08%"}]
[15,"Cement","AMBUJACEM",196.25,{"v":194.1,"d":"194.10"},{"v":191.54999999999998,"d":"191.55"},186.85,{"v":184.29999999999998,"d":"184.30"},{"v":198.79999999999998,"d":"198.80"},201.35,{"v":206.04999999999998,"d":"206.05"},196.65,189.4,17225000,{"v":-0.017258593638567965,"d":"-1.73%"}]
[16,"Banking","ANDHRABANK",31.05,30.55,{"v":29.8,"d":"29.80"},28.55,{"v":27.8,"d":"27.80"},{"v":31.8,"d":"31.80"},32.55,{"v":33.8,"d":"33.80"},31.3,29.3,25428000,{"v":-0.042584434654919234,"d":"-4.26%"}]
[17,"Others","APOLLOHOSP",{"v":978.2,"d":"978.20"},{"v":960.8333333333334,"d":"960.83"},{"v":939.3666666666668,"d":"939.37"},{"v":900.5333333333334,"d":"900.53"},{"v":879.0666666666668,"d":"879.07"},{"v":999.6666666666667,"d":"999.67"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1059.9666666666667,"d":"1059.97"},982.3,922,939000,{"v":-0.07986281234688879,"d":"-7.99%"}]
[18,"Automobile","APOLLOTYRE",270.65,{"v":268.6333333333333,"d":"268.63"},{"v":264.6166666666667,"d":"264.62"},{"v":258.58333333333337,"d":"258.58"},{"v":254.56666666666672,"d":"254.57"},{"v":274.66666666666663,"d":"274.67"},{"v":278.6833333333333,"d":"278.68"},{"v":284.7166666666666,"d":"284.72"},272.65,262.6,8598000,{"v":0.08273517189270872,"d":"8.27%"}]
[19,"Textile","ARVIND",411.45,{"v":405.5,"d":"405.50"},398.25,385.05,{"v":377.8,"d":"377.80"},{"v":418.7,"d":"418.70"},425.95,439.15,412.75,392.3,5342000,{"v":0.05116096025186934,"d":"5.12%"}]
[20,"Automobile","ASHOKLEY",{"v":129.1,"d":"129.10"},{"v":128.36666666666665,"d":"128.37"},{"v":122.43333333333328,"d":"122.43"},{"v":115.76666666666664,"d":"115.77"},{"v":109.83333333333327,"d":"109.83"},{"v":135.0333333333333,"d":"135.03"},{"v":140.96666666666664,"d":"140.97"},{"v":147.6333333333333,"d":"147.63"},134.3,121.7,77648000,{"v":0.07826473365550186,"d":"7.83%"}]
[21,"FMCG","ASIANPAINT",1382.05,{"v":1376.0166666666667,"d":"1376.02"},{"v":1364.0333333333333,"d":"1364.03"},{"v":1346.0166666666667,"d":"1346.02"},{"v":1334.0333333333333,"d":"1334.03"},{"v":1394.0333333333333,"d":"1394.03"},{"v":1406.0166666666664,"d":"1406.02"},{"v":1424.0333333333333,"d":"1424.03"},1388,1358,6051600,{"v":0.03904398887400845,"d":"3.90%"}]
[22,"Pharma","AUROPHARMA",585.95,{"v":580.4333333333334,"d":"580.43"},{"v":572.6166666666668,"d":"572.62"},{"v":559.2833333333334,"d":"559.28"},{"v":551.4666666666668,"d":"551.47"},{"v":593.7666666666668,"d":"593.77"},{"v":601.5833333333334,"d":"601.58"},{"v":614.9166666666667,"d":"614.92"},588.25,567.1,20573000,{"v":-6.8004080244814691E-4,"d":"-0.07%"}]
[23,"Banking","AXISBANK",{"v":539.6,"d":"539.60"},{"v":533.7,"d":"533.70"},{"v":525.6000000000001,"d":"525.60"},{"v":511.60000000000014,"d":"511.60"},{"v":503.5000000000002,"d":"503.50"},{"v":547.7,"d":"547.70"},{"v":555.8,"d":"555.80"},{"v":569.8,"d":"569.80"},541.8,519.7,40335600,{"v":-0.009547101983086307,"d":"-0.95%"}]
[24,"Automobile","BAJAJ-AUTO",3107.25,{"v":3113.366666666667,"d":"3113.37"},{"v":3088.8833333333337,"d":"3088.88"},{"v":3070.516666666667,"d":"3070.52"},{"v":3046.0333333333338,"d":"3046.03"},{"v":3131.7333333333336,"d":"3131.73"},{"v":3156.216666666667,"d":"3156.22"},{"v":3174.5833333333335,"d":"3174.58"},3137.85,3095,2996000,{"v":0.045724258289703314,"d":"4.57%"}]
[25,"Others","BAJAJFINSV",{"v":6370.2,"d":"6370.20"},{"v":6330.083333333333,"d":"6330.08"},{"v":6273.216666666666,"d":"6273.22"},{"v":6176.233333333334,"d":"6176.23"},{"v":6119.366666666667,"d":"6119.37"},{"v":6427.066666666666,"d":"6427.07"},{"v":6483.9333333333325,"d":"6483.93"},{"v":6580.916666666665,"d":"6580.92"},6386.95,6233.1,736375,{"v":0.010809883321894304,"d":"1.08%"}]
[26,"Finance","BAJFINANCE",2478.65,{"v":2470.883333333333,"d":"2470.88"},{"v":2450.7666666666664,"d":"2450.77"},{"v":2422.883333333333,"d":"2422.88"},{"v":2402.7666666666664,"d":"2402.77"},{"v":2498.7666666666664,"d":"2498.77"},{"v":2518.883333333333,"d":"2518.88"},{"v":2546.7666666666664,"d":"2546.77"},2491,2443,5256500,{"v":0.008731529456918057,"d":"0.87%"}]
[27,"Others","BALKRISIND",{"v":1160.4,"d":"1160.40"},{"v":1145.1499999999999,"d":"1145.15"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1084.1999999999998,"d":"1084.20"},{"v":1061.3499999999997,"d":"1061.35"},{"v":1183.2499999999998,"d":"1183.25"},{"v":1206.0999999999997,"d":"1206.10"},{"v":1244.1999999999998,"d":"1244.20"},1168,1107.05,1125600,{"v":0.09154383242823895,"d":"9.15%"}]
[28,"Others","BALRAMCHIN",{"v":65.1,"d":"65.10"},{"v":65.18333333333332,"d":"65.18"},{"v":62.56666666666665,"d":"62.57"},{"v":60.033333333333324,"d":"60.03"},{"v":57.41666666666665,"d":"57.42"},{"v":67.71666666666664,"d":"67.72"},{"v":70.33333333333331,"d":"70.33"},{"v":72.86666666666665,"d":"72.87"},67.8,62.65,12880000,{"v":-0.09359605911330049,"d":"-9.36%"}]
[29,"Banking","BANKBARODA",121.15,{"v":118.3,"d":"118.30"},{"v":114.44999999999999,"d":"114.45"},{"v":107.74999999999999,"d":"107.75"},{"v":103.89999999999998,"d":"103.90"},{"v":125,"d":"125.00"},128.85,135.55,122.15,111.6,67688000,{"v":-0.02567941040994933,"d":"-2.57%"}]
[30,"Banking","BANKINDIA",{"v":82.3,"d":"82.30"},{"v":80.63333333333333,"d":"80.63"},{"v":78.41666666666666,"d":"78.42"},{"v":74.53333333333333,"d":"74.53"},{"v":72.31666666666666,"d":"72.32"},{"v":84.51666666666665,"d":"84.52"},{"v":86.73333333333332,"d":"86.73"},{"v":90.61666666666665,"d":"90.62"},82.85,76.75,27660000,{"v":-0.04078235538909696,"d":"-4.08%"}]
[31,"FMCG","BATAINDIA",{"v":845.4,"d":"845.40"},{"v":835.6,"d":"835.60"},{"v":822.2,"d":"822.20"},{"v":799,"d":"799.00"},{"v":785.6,"d":"785.60"},{"v":858.8000000000001,"d":"858.80"},{"v":872.1999999999999,"d":"872.20"},{"v":895.4000000000001,"d":"895.40"},849,812.4,4350500,{"v":0.09739178690344062,"d":"9.74%"}]
[32,"Capital_Goods","BEL",{"v":104.4,"d":"104.40"},{"v":103.41666666666667,"d":"103.42"},{"v":102.13333333333334,"d":"102.13"},{"v":99.86666666666667,"d":"99.87"},{"v":98.58333333333334,"d":"98.58"},{"v":105.68333333333334,"d":"105.68"},{"v":106.96666666666667,"d":"106.97"},{"v":109.23333333333333,"d":"109.23"},104.7,101.15,34471800,{"v":-0.01191827468785471,"d":"-1.19%"}]
[33,"Infrastructure","BEML",{"v":792.7,"d":"792.70"},790.85,{"v":779.8000000000001,"d":"779.80"},{"v":766.9000000000001,"d":"766.90"},{"v":755.8500000000001,"d":"755.85"},803.75,{"v":814.8,"d":"814.80"},{"v":827.6999999999999,"d":"827.70"},801.9,777.95,1887500,{"v":-0.015388628064684403,"d":"-1.54%"}]
[34,"Others","BERGEPAINT",{"v":313.2,"d":"313.20"},{"v":308.5833333333333,"d":"308.58"},{"v":302.6166666666666,"d":"302.62"},{"v":292.0333333333333,"d":"292.03"},{"v":286.0666666666666,"d":"286.07"},{"v":319.16666666666663,"d":"319.17"},{"v":325.1333333333333,"d":"325.13"},{"v":335.71666666666664,"d":"335.72"},314.55,298,2037200,{"v":0.049886621315192746,"d":"4.99%"}]
[35,"Finance","BHARATFIN",{"v":1162.5,"d":"1162.50"},{"v":1159.3333333333333,"d":"1159.33"},{"v":1148.1666666666665,"d":"1148.17"},{"v":1133.8333333333333,"d":"1133.83"},{"v":1122.6666666666665,"d":"1122.67"},{"v":1173.6666666666665,"d":"1173.67"},{"v":1184.833333333333,"d":"1184.83"},{"v":1199.1666666666665,"d":"1199.17"},1170.5,1145,5110000,{"v":-7.959619491360901E-3,"d":"-0.80%"}]
[36,"Automobile","BHARATFORG",616.85,606.85,{"v":594.2,"d":"594.20"},{"v":571.5500000000001,"d":"571.55"},{"v":558.9000000000001,"d":"558.90"},{"v":629.5,"d":"629.50"},{"v":642.1499999999999,"d":"642.15"},{"v":664.8,"d":"664.80"},619.5,584.2,8144400,{"v":-0.02876359473382942,"d":"-2.88%"}]
[37,"Telecom","BHARTIARTL",343.55,{"v":345.1833333333334,"d":"345.18"},{"v":338.9666666666668,"d":"338.97"},{"v":334.38333333333344,"d":"334.38"},{"v":328.16666666666686,"d":"328.17"},{"v":349.76666666666677,"d":"349.77"},{"v":355.98333333333335,"d":"355.98"},{"v":360.5666666666667,"d":"360.57"},351.4,340.6,46981200,{"v":0.017750607645282464,"d":"1.78%"}]
[38,"Capital_Goods","BHEL",68.25,{"v":67.03333333333335,"d":"67.03"},{"v":65.66666666666669,"d":"65.67"},{"v":63.08333333333334,"d":"63.08"},{"v":61.71666666666668,"d":"61.72"},{"v":69.61666666666669,"d":"69.62"},{"v":70.98333333333333,"d":"70.98"},{"v":73.56666666666669,"d":"73.57"},68.4,64.45,50077500,{"v":-0.03525502095072967,"d":"-3.53%"}]
[39,"Pharma","BIOCON",{"v":592.6,"d":"592.60"},{"v":590.6666666666666,"d":"590.67"},{"v":580.5833333333333,"d":"580.58"},{"v":568.5666666666666,"d":"568.57"},{"v":558.4833333333332,"d":"558.48"},{"v":602.6833333333333,"d":"602.68"},{"v":612.7666666666665,"d":"612.77"},{"v":624.7833333333333,"d":"624.78"},600.75,578.65,10082700,{"v":-3.1144331731624846E-3,"d":"-0.31%"}]
[40,"Automobile","BOSCHLTD",17497.75,{"v":17463.8,"d":"17463.80"},{"v":17395.899999999998,"d":"17395.90"},17294.05,{"v":17226.149999999998,"d":"17226.15"},{"v":17565.649999999998,"d":"17565.65"},17633.55,{"v":17735.399999999998,"d":"17735.40"},17531.7,17361.95,139530,{"v":-2.3595023595023596E-3,"d":"-0.24%"}]
[41,"Oil_Gas","BPCL",394.25,{"v":392.2166666666667,"d":"392.22"},{"v":387.9333333333334,"d":"387.93"},{"v":381.6166666666667,"d":"381.62"},{"v":377.33333333333337,"d":"377.33"},{"v":398.5333333333334,"d":"398.53"},{"v":402.8166666666667,"d":"402.82"},{"v":409.13333333333344,"d":"409.13"},396.5,385.9,11235600,{"v":0.013640792465086067,"d":"1.36%"}]
[42,"FMCG","BRITANNIA",{"v":6457,"d":"6457.00"},{"v":6493.183333333333,"d":"6493.18"},{"v":6403.816666666667,"d":"6403.82"},{"v":6350.633333333333,"d":"6350.63"},{"v":6261.266666666666,"d":"6261.27"},{"v":6546.366666666667,"d":"6546.37"},{"v":6635.733333333334,"d":"6635.73"},{"v":6688.916666666667,"d":"6688.92"},6582.55,6440,818200,{"v":0.013125309559187717,"d":"1.31%"}]
[43,"Pharma","CADILAHC",361.35,357.75,{"v":351.2,"d":"351.20"},341.05,{"v":334.5,"d":"334.50"},{"v":367.9,"d":"367.90"},{"v":374.44999999999993,"d":"374.45"},{"v":384.59999999999997,"d":"384.60"},364.3,347.6,8958400,{"v":-0.008148804251550044,"d":"-0.81%"}]
[44,"Banking","CANBK",235.35,{"v":231.2833333333333,"d":"231.28"},{"v":225.61666666666662,"d":"225.62"},{"v":215.88333333333333,"d":"215.88"},{"v":210.21666666666664,"d":"210.22"},{"v":241.0166666666666,"d":"241.02"},{"v":246.68333333333328,"d":"246.68"},{"v":256.4166666666666,"d":"256.42"},236.95,221.55,13508000,{"v":-0.05020390943608494,"d":"-5.02%"}]
[45,"Others","CANFINHOME",{"v":332.5,"d":"332.50"},{"v":329.7833333333333,"d":"329.78"},{"v":323.66666666666663,"d":"323.67"},{"v":314.8333333333333,"d":"314.83"},{"v":308.71666666666664,"d":"308.72"},{"v":338.6166666666666,"d":"338.62"},{"v":344.7333333333333,"d":"344.73"},{"v":353.5666666666666,"d":"353.57"},335.9,320.95,4180000,{"v":0.05124174787802578,"d":"5.12%"}]
[46,"Finance","CAPF",{"v":498.5,"d":"498.50"},{"v":492.5,"d":"492.50"},{"v":481,"d":"481.00"},{"v":463.5,"d":"463.50"},{"v":452,"d":"452.00"},{"v":510,"d":"510.00"},{"v":521.5,"d":"521.50"},{"v":539,"d":"539.00"},504,475,7600000,{"v":-8.040096063485434E-3,"d":"-0.80%"}]
[47,"Oil_Gas","CASTROLIND",{"v":160.2,"d":"160.20"},{"v":159.14999999999998,"d":"159.15"},{"v":157.44999999999996,"d":"157.45"},{"v":154.7,"d":"154.70"},{"v":152.99999999999997,"d":"153.00"},{"v":161.89999999999995,"d":"161.90"},{"v":163.6,"d":"163.60"},{"v":166.34999999999994,"d":"166.35"},160.85,156.4,11160800,{"v":0.008093070308548306,"d":"0.81%"}]
[48,"Automobile","CEATLTD",{"v":1275.2,"d":"1275.20"},{"v":1265.2,"d":"1265.20"},{"v":1251,"d":"1251.00"},{"v":1226.8,"d":"1226.80"},{"v":1212.6,"d":"1212.60"},{"v":1289.4,"d":"1289.40"},{"v":1303.6000000000004,"d":"1303.60"},{"v":1327.8000000000002,"d":"1327.80"},1279.4,1241,1618400,{"v":-0.011332050459696387,"d":"-1.13%"}]
[49,"Textile","CENTURYTEX",872.75,{"v":863.5500000000001,"d":"863.55"},{"v":849.2000000000002,"d":"849.20"},{"v":825.6500000000001,"d":"825.65"},{"v":811.3000000000002,"d":"811.30"},{"v":887.1000000000001,"d":"887.10"},901.45,{"v":925.0000000000001,"d":"925.00"},877.9,840,5635300,{"v":0.008563835023132198,"d":"0.86%"}]
[50,"Power","CESC",{"v":901.8,"d":"901.80"},893.35,{"v":881.1,"d":"881.10"},{"v":860.4,"d":"860.40"},848.15,{"v":914.0500000000001,"d":"914.05"},{"v":926.3000000000001,"d":"926.30"},{"v":947.0000000000001,"d":"947.00"},905.6,872.65,5939450,{"v":0.019831901029370103,"d":"1.98%"}]
[51,"Power","CGPOWER",58.95,{"v":57.78333333333333,"d":"57.78"},{"v":55.766666666666666,"d":"55.77"},{"v":52.583333333333336,"d":"52.58"},{"v":50.56666666666667,"d":"50.57"},{"v":60.96666666666666,"d":"60.97"},{"v":62.98333333333333,"d":"62.98"},{"v":66.16666666666666,"d":"66.17"},59.8,54.6,33132000,{"v":-0.017437722419928827,"d":"-1.74%"}]
[52,"Others","CHENNPETRO",{"v":278.2,"d":"278.20"},{"v":275.1166666666666,"d":"275.12"},{"v":270.08333333333326,"d":"270.08"},{"v":261.96666666666664,"d":"261.97"},{"v":256.9333333333333,"d":"256.93"},{"v":283.23333333333323,"d":"283.23"},{"v":288.26666666666665,"d":"288.27"},{"v":296.3833333333332,"d":"296.38"},280.15,267,2322000,{"v":0.04807041299932295,"d":"4.81%"}]
[53,"Others","CHOLAFIN",1583.95,{"v":1568.8333333333333,"d":"1568.83"},{"v":1547.8166666666666,"d":"1547.82"},{"v":1511.6833333333334,"d":"1511.68"},{"v":1490.6666666666667,"d":"1490.67"},{"v":1604.9666666666665,"d":"1604.97"},{"v":1625.9833333333333,"d":"1625.98"},{"v":1662.1166666666663,"d":"1662.12"},1589.85,1532.7,698500,{"v":0.006484149855907781,"d":"0.65%"}]
[54,"Pharma","CIPLA",639.75,{"v":633.8333333333334,"d":"633.83"},{"v":625.9666666666667,"d":"625.97"},{"v":612.1833333333333,"d":"612.18"},{"v":604.3166666666666,"d":"604.32"},{"v":647.6166666666668,"d":"647.62"},{"v":655.4833333333333,"d":"655.48"},{"v":669.2666666666669,"d":"669.27"},641.7,620.05,9039000,{"v":0.04195965417867435,"d":"4.20%"}]
[55,"Others","COALINDIA",265.75,{"v":264.8,"d":"264.80"},261.75,257.75,{"v":254.7,"d":"254.70"},{"v":268.8,"d":"268.80"},{"v":271.8500000000001,"d":"271.85"},275.85,267.85,260.8,20279600,{"v":-0.003997839005942734,"d":"-0.40%"}]
[56,"FMCG","COLPAL",{"v":1128.3,"d":"1128.30"},1135.95,1117.95,{"v":1107.6,"d":"1107.60"},{"v":1089.6,"d":"1089.60"},{"v":1146.3000000000002,"d":"1146.30"},{"v":1164.3000000000002,"d":"1164.30"},{"v":1174.6500000000003,"d":"1174.65"},1153.95,1125.6,2421300,{"v":-0.005176876617773943,"d":"-0.52%"}]
[57,"Others","CONCOR",{"v":643.1,"d":"643.10"},{"v":636.2666666666668,"d":"636.27"},{"v":627.6833333333335,"d":"627.68"},{"v":612.2666666666668,"d":"612.27"},{"v":603.6833333333335,"d":"603.68"},{"v":651.6833333333335,"d":"651.68"},{"v":660.2666666666668,"d":"660.27"},{"v":675.6833333333335,"d":"675.68"},644.85,620.85,3097500,{"v":-0.00998801438274071,"d":"-1.00%"}]
[58,"Capital_Goods","CUMMINSIND",630.85,{"v":627.0333333333334,"d":"627.03"},{"v":620.3666666666668,"d":"620.37"},{"v":609.8833333333333,"d":"609.88"},{"v":603.2166666666667,"d":"603.22"},{"v":637.5166666666669,"d":"637.52"},{"v":644.1833333333336,"d":"644.18"},{"v":654.666666666667,"d":"654.67"},633.7,616.55,800100,{"v":-0.017196904557179708,"d":"-1.72%"}]
[59,"FMCG","DABUR",{"v":378.1,"d":"378.10"},{"v":375.53333333333336,"d":"375.53"},{"v":371.2666666666667,"d":"371.27"},{"v":364.43333333333334,"d":"364.43"},{"v":360.1666666666667,"d":"360.17"},{"v":382.36666666666673,"d":"382.37"},{"v":386.6333333333334,"d":"386.63"},{"v":393.46666666666675,"d":"393.47"},379.8,368.7,19052500,{"v":-0.029295631129792384,"d":"-2.93%"}]
[60,"Cement","DALMIABHA",{"v":2368.9,"d":"2368.90"},{"v":2364.9666666666667,"d":"2364.97"},{"v":2333.9333333333334,"d":"2333.93"},{"v":2298.9666666666667,"d":"2298.97"},{"v":2267.9333333333334,"d":"2267.93"},{"v":2399.9333333333334,"d":"2399.93"},{"v":2430.966666666667,"d":"2430.97"},{"v":2465.9333333333334,"d":"2465.93"},2396,2330,592200,{"v":-0.03187837175085827,"d":"-3.19%"}]
[61,"Banking","DCBBANK",163.25,{"v":162.03333333333333,"d":"162.03"},{"v":159.51666666666665,"d":"159.52"},{"v":155.78333333333333,"d":"155.78"},{"v":153.26666666666665,"d":"153.27"},{"v":165.76666666666665,"d":"165.77"},{"v":168.28333333333336,"d":"168.28"},{"v":172.01666666666665,"d":"172.02"},164.55,158.3,6511500,{"v":-0.08301647655259822,"d":"-8.30%"}]
[62,"Finance","DHFL",615.95,{"v":606.0666666666666,"d":"606.07"},{"v":592.9833333333332,"d":"592.98"},{"v":570.0166666666667,"d":"570.02"},{"v":556.9333333333333,"d":"556.93"},{"v":629.0333333333332,"d":"629.03"},{"v":642.1166666666667,"d":"642.12"},{"v":665.0833333333331,"d":"665.08"},619.15,583.1,25435500,{"v":1.1795930404010616E-4,"d":"0.01%"}]
[63,"Media","DISHTV",{"v":68.7,"d":"68.70"},{"v":68.36666666666666,"d":"68.37"},{"v":66.98333333333332,"d":"66.98"},{"v":65.26666666666667,"d":"65.27"},{"v":63.883333333333326,"d":"63.88"},{"v":70.08333333333331,"d":"70.08"},{"v":71.46666666666667,"d":"71.47"},{"v":73.18333333333331,"d":"73.18"},69.75,66.65,49424000,{"v":-3.065999677263192E-3,"d":"-0.31%"}]
[64,"Pharma","DIVISLAB",1078.85,1068.95,{"v":1053.5500000000002,"d":"1053.55"},{"v":1028.2500000000002,"d":"1028.25"},{"v":1012.8500000000004,"d":"1012.85"},1094.25,1109.65,{"v":1134.9499999999998,"d":"1134.95"},1084.35,1043.65,2315200,{"v":1.0377032168799724E-3,"d":"0.10%"}]
[65,"Realty","DLF",180.75,{"v":180.13333333333333,"d":"180.13"},{"v":177.86666666666665,"d":"177.87"},{"v":174.98333333333332,"d":"174.98"},{"v":172.71666666666664,"d":"172.72"},{"v":183.01666666666665,"d":"183.02"},{"v":185.2833333333333,"d":"185.28"},{"v":188.16666666666666,"d":"188.17"},182.4,177.25,34175000,{"v":0.033492099493460346,"d":"3.35%"}]
[66,"Pharma","DRREDDY",{"v":2073.3,"d":"2073.30"},{"v":2084.6833333333334,"d":"2084.68"},{"v":2049.616666666667,"d":"2049.62"},{"v":2025.9333333333334,"d":"2025.93"},{"v":1990.8666666666668,"d":"1990.87"},{"v":2108.366666666667,"d":"2108.37"},{"v":2143.4333333333334,"d":"2143.43"},{"v":2167.116666666667,"d":"2167.12"},2119.75,2061,4807000,{"v":-1.0909657644552963E-3,"d":"-0.11%"}]
[67,"Automobile","EICHERMOT",27265.55,27242.25,{"v":27098.3,"d":"27098.30"},26931.05,{"v":26787.1,"d":"26787.10"},{"v":27409.5,"d":"27409.50"},{"v":27553.449999999997,"d":"27553.45"},{"v":27720.7,"d":"27720.70"},27386.2,27075,262575,{"v":0.020303089178162037,"d":"2.03%"}]
[68,"Infrastructure","ENGINERSIN",124.95,{"v":123.98333333333333,"d":"123.98"},{"v":121.46666666666667,"d":"121.47"},{"v":117.98333333333333,"d":"117.98"},{"v":115.46666666666667,"d":"115.47"},{"v":127.46666666666667,"d":"127.47"},{"v":129.98333333333335,"d":"129.98"},{"v":133.46666666666667,"d":"133.47"},126.5,120.5,8606500,{"v":-0.012053033346725592,"d":"-1.21%"}]
[69,"Finance","EQUITAS",136.95,{"v":135.58333333333334,"d":"135.58"},{"v":133.61666666666667,"d":"133.62"},{"v":130.28333333333333,"d":"130.28"},{"v":128.31666666666666,"d":"128.32"},{"v":138.91666666666669,"d":"138.92"},{"v":140.88333333333333,"d":"140.88"},{"v":144.2166666666667,"d":"144.22"},137.55,132.25,20016000,{"v":0.00502108857200241,"d":"0.50%"}]
[70,"Automobile","ESCORTS",897.05,{"v":887.3166666666666,"d":"887.32"},{"v":875.1333333333332,"d":"875.13"},{"v":853.2166666666666,"d":"853.22"},{"v":841.0333333333332,"d":"841.03"},{"v":909.2333333333332,"d":"909.23"},{"v":921.4166666666666,"d":"921.42"},{"v":943.3333333333333,"d":"943.33"},899.5,865.4,3984200,{"v":0.013430330162283156,"d":"1.34%"}]
[71,"Automobile","EXIDEIND",267.55,{"v":265.8333333333333,"d":"265.83"},{"v":262.76666666666665,"d":"262.77"},{"v":257.98333333333335,"d":"257.98"},{"v":254.91666666666669,"d":"254.92"},{"v":270.6166666666666,"d":"270.62"},{"v":273.68333333333334,"d":"273.68"},{"v":278.4666666666666,"d":"278.47"},268.9,261.05,10900000,{"v":-3.2918800292611556E-3,"d":"-0.33%"}]
[72,"Banking","FEDERALBNK",88.45,{"v":83.76666666666667,"d":"83.77"},{"v":78.13333333333333,"d":"78.13"},{"v":67.81666666666666,"d":"67.82"},{"v":62.18333333333332,"d":"62.18"},{"v":94.08333333333333,"d":"94.08"},{"v":99.71666666666668,"d":"99.72"},{"v":110.03333333333333,"d":"110.03"},89.4,73.45,76813000,{"v":0.08313944470296261,"d":"8.31%"}]
[73,"Oil_Gas","GAIL",360.15,{"v":361.6666666666667,"d":"361.67"},{"v":356.3833333333334,"d":"356.38"},{"v":352.6166666666667,"d":"352.62"},{"v":347.33333333333337,"d":"347.33"},{"v":365.4333333333334,"d":"365.43"},{"v":370.7166666666667,"d":"370.72"},{"v":374.4833333333334,"d":"374.48"},366.95,357.9,13457682,{"v":0.015904972820616065,"d":"1.59%"}]
[74,"Pharma","GLENMARK",565.25,{"v":562.0500000000001,"d":"562.05"},{"v":556.1000000000001,"d":"556.10"},546.95,{"v":541.0000000000001,"d":"541.00"},{"v":571.2000000000002,"d":"571.20"},{"v":577.1500000000002,"d":"577.15"},{"v":586.3000000000002,"d":"586.30"},568,552.9,4704000,{"v":-0.009892654178067775,"d":"-0.99%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.3,"d":"18.30"},{"v":18.033333333333335,"d":"18.03"},{"v":17.71666666666667,"d":"17.72"},{"v":17.133333333333333,"d":"17.13"},{"v":16.816666666666666,"d":"16.82"},{"v":18.61666666666667,"d":"18.62"},{"v":18.93333333333334,"d":"18.93"},{"v":19.516666666666673,"d":"19.52"},18.35,17.45,220005000,{"v":-1.2257405515832482E-3,"d":"-0.12%"}]
[76,"Others","GODFRYPHLP",706.05,{"v":703.6333333333333,"d":"703.63"},{"v":682.2666666666667,"d":"682.27"},{"v":658.4833333333333,"d":"658.48"},{"v":637.1166666666667,"d":"637.12"},{"v":727.4166666666666,"d":"727.42"},{"v":748.7833333333332,"d":"748.78"},{"v":772.5666666666666,"d":"772.57"},725,679.85,468300,{"v":0.02923076923076923,"d":"2.92%"}]
[77,"FMCG","GODREJCP",1308.85,{"v":1305,"d":"1305.00"},1293.85,1278.85,{"v":1267.6999999999998,"d":"1267.70"},{"v":1320,"d":"1320.00"},1331.15,1346.15,1316.15,1290,2001600,{"v":0.006436041834271922,"d":"0.64%"}]
[78,"FMCG","GODREJIND",{"v":597,"d":"597.00"},{"v":588.8833333333333,"d":"588.88"},{"v":576.0666666666666,"d":"576.07"},{"v":555.1333333333333,"d":"555.13"},{"v":542.3166666666666,"d":"542.32"},{"v":609.8166666666666,"d":"609.82"},{"v":622.6333333333334,"d":"622.63"},{"v":643.5666666666666,"d":"643.57"},601.7,567.95,2007000,{"v":-0.06759581881533101,"d":"-6.76%"}]
[79,"Pharma","GRANULES",{"v":91.5,"d":"91.50"},{"v":90.31666666666666,"d":"90.32"},{"v":87.78333333333333,"d":"87.78"},{"v":84.06666666666666,"d":"84.07"},{"v":81.53333333333333,"d":"81.53"},{"v":94.03333333333333,"d":"94.03"},{"v":96.56666666666666,"d":"96.57"},{"v":100.28333333333333,"d":"100.28"},92.85,86.6,14765000,{"v":0.0442008486562942,"d":"4.42%"}]
[80,"Cement","GRASIM",944.15,{"v":938.8333333333334,"d":"938.83"},{"v":927.6666666666667,"d":"927.67"},{"v":911.1833333333334,"d":"911.18"},{"v":900.0166666666668,"d":"900.02"},{"v":955.3166666666667,"d":"955.32"},{"v":966.4833333333335,"d":"966.48"},{"v":982.9666666666667,"d":"982.97"},950,922.35,6731250,{"v":0.009220735409872933,"d":"0.92%"}]
[81,"Others","GSFC",{"v":106.2,"d":"106.20"},{"v":105.30000000000001,"d":"105.30"},{"v":103.20000000000002,"d":"103.20"},{"v":100.2,"d":"100.20"},{"v":98.10000000000001,"d":"98.10"},{"v":108.30000000000003,"d":"108.30"},{"v":110.40000000000002,"d":"110.40"},{"v":113.40000000000003,"d":"113.40"},107.4,102.3,16965000,{"v":0.07285145133750712,"d":"7.29%"}]
[82,"Others","HAVELLS",{"v":556.8,"d":"556.80"},{"v":556.8333333333334,"d":"556.83"},{"v":546.1166666666668,"d":"546.12"},{"v":535.4333333333334,"d":"535.43"},{"v":524.7166666666668,"d":"524.72"},{"v":567.5166666666668,"d":"567.52"},{"v":578.2333333333332,"d":"578.23"},{"v":588.9166666666667,"d":"588.92"},567.55,546.15,4197000,{"v":5.028735632183908E-3,"d":"0.50%"}]
[83,"Others","HCC",{"v":10.7,"d":"10.70"},{"v":10.666666666666666,"d":"10.67"},{"v":10.433333333333332,"d":"10.43"},{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333332,"d":"9.93"},{"v":10.933333333333332,"d":"10.93"},{"v":11.166666666666666,"d":"11.17"},{"v":11.433333333333332,"d":"11.43"},10.9,10.4,43524000,{"v":0.03910614525139665,"d":"3.91%"}]
[84,"Technology","HCLTECH",{"v":982.7,"d":"982.70"},{"v":980,"d":"980.00"},{"v":974.2,"d":"974.20"},{"v":965.7,"d":"965.70"},{"v":959.9000000000001,"d":"959.90"},{"v":988.5,"d":"988.50"},{"v":994.3,"d":"994.30"},{"v":1002.8,"d":"1002.80"},985.8,971.5,9857400,{"v":-6.140165149269532E-3,"d":"-0.61%"}]
[85,"Finance","HDFC",{"v":1975.2,"d":"1975.20"},{"v":1970.5333333333335,"d":"1970.53"},{"v":1962.066666666667,"d":"1962.07"},{"v":1948.9333333333336,"d":"1948.93"},{"v":1940.4666666666672,"d":"1940.47"},{"v":1983.666666666667,"d":"1983.67"},{"v":1992.1333333333337,"d":"1992.13"},{"v":2005.2666666666669,"d":"2005.27"},1979,1957.4,25027500,{"v":4.8379973501425306E-3,"d":"0.48%"}]
[86,"Banking","HDFCBANK",{"v":2182.9,"d":"2182.90"},2179.75,{"v":2173.5,"d":"2173.50"},{"v":2164.1,"d":"2164.10"},2157.85,2189.15,{"v":2195.4,"d":"2195.40"},{"v":2204.8,"d":"2204.80"},2186,2170.35,20729500,{"v":-0.00995797115292769,"d":"-1.00%"}]
[88,"Automobile","HEROMOTOCO",3494.65,{"v":3468.4833333333336,"d":"3468.48"},{"v":3417.066666666667,"d":"3417.07"},{"v":3339.4833333333336,"d":"3339.48"},{"v":3288.066666666667,"d":"3288.07"},{"v":3546.066666666667,"d":"3546.07"},{"v":3597.483333333333,"d":"3597.48"},{"v":3675.066666666667,"d":"3675.07"},3519.9,3390.9,1777200,{"v":-0.03328981723237598,"d":"-3.33%"}]
[89,"Technology","HEXAWARE",503.55,{"v":503.2166666666667,"d":"503.22"},{"v":493.9333333333334,"d":"493.93"},{"v":484.3166666666667,"d":"484.32"},{"v":475.0333333333334,"d":"475.03"},{"v":512.8333333333334,"d":"512.83"},{"v":522.1166666666667,"d":"522.12"},{"v":531.7333333333333,"d":"531.73"},512.5,493.6,5163000,{"v":0.03518796992481203,"d":"3.52%"}]
[90,"Metals","HINDALCO",219.55,{"v":216.51666666666665,"d":"216.52"},{"v":211.6833333333333,"d":"211.68"},{"v":203.81666666666666,"d":"203.82"},{"v":198.98333333333332,"d":"198.98"},{"v":224.3833333333333,"d":"224.38"},{"v":229.21666666666667,"d":"229.22"},{"v":237.0833333333333,"d":"237.08"},221.35,208.65,36718500,{"v":0.00749063670411985,"d":"0.75%"}]
[91,"Oil_Gas","HINDPETRO",281.85,{"v":278.51666666666665,"d":"278.52"},{"v":273.3333333333333,"d":"273.33"},{"v":264.81666666666666,"d":"264.82"},{"v":259.6333333333333,"d":"259.63"},{"v":287.0333333333333,"d":"287.03"},{"v":292.2166666666667,"d":"292.22"},{"v":300.7333333333333,"d":"300.73"},283.7,270,25589025,{"v":-0.03869593515176617,"d":"-3.87%"}]
[92,"FMCG","HINDUNILVR",1688.15,{"v":1716.0666666666666,"d":"1716.07"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1621.1166666666666,"d":"1621.12"},{"v":1559.6833333333332,"d":"1559.68"},{"v":1749.5833333333333,"d":"1749.58"},{"v":1811.0166666666667,"d":"1811.02"},{"v":1844.5333333333333,"d":"1844.53"},1777.5,1682.55,10214400,{"v":0.06901098901098901,"d":"6.90%"}]
[93,"Metals","HINDZINC",270.05,{"v":266.1166666666667,"d":"266.12"},{"v":260.83333333333337,"d":"260.83"},{"v":251.61666666666667,"d":"251.62"},{"v":246.33333333333337,"d":"246.33"},{"v":275.33333333333337,"d":"275.33"},{"v":280.6166666666667,"d":"280.62"},{"v":289.83333333333337,"d":"289.83"},271.4,256.9,14291200,{"v":-0.00423634336677815,"d":"-0.42%"}]
[94,"Finance","IBULHSGFIN",{"v":1157.4,"d":"1157.40"},{"v":1149.6666666666667,"d":"1149.67"},{"v":1138.0333333333335,"d":"1138.03"},{"v":1118.6666666666667,"d":"1118.67"},{"v":1107.0333333333335,"d":"1107.03"},{"v":1169.0333333333335,"d":"1169.03"},{"v":1180.6666666666667,"d":"1180.67"},{"v":1200.0333333333335,"d":"1200.03"},1161.3,1130.3,16205000,{"v":-4.3177892918825559E-4,"d":"-0.04%"}]
[95,"Banking","ICICIBANK",267.65,{"v":265.43333333333334,"d":"265.43"},{"v":262.3666666666667,"d":"262.37"},{"v":257.0833333333333,"d":"257.08"},{"v":254.01666666666665,"d":"254.02"},{"v":270.7166666666667,"d":"270.72"},{"v":273.7833333333334,"d":"273.78"},{"v":279.0666666666667,"d":"279.07"},268.5,260.15,142763500,{"v":-1.2312901612220556E-3,"d":"-0.12%"}]
[96,"Others","ICICIPRULI",358.95,{"v":356.9333333333334,"d":"356.93"},{"v":351.6166666666668,"d":"351.62"},{"v":344.2833333333334,"d":"344.28"},{"v":338.9666666666668,"d":"338.97"},{"v":364.26666666666677,"d":"364.27"},{"v":369.58333333333337,"d":"369.58"},{"v":376.91666666666674,"d":"376.92"},362.25,349.6,8658000,{"v":0.02888923219527267,"d":"2.89%"}]
[97,"Banking","IDBI",{"v":58.4,"d":"58.40"},{"v":58.23333333333333,"d":"58.23"},{"v":56.26666666666665,"d":"56.27"},{"v":54.133333333333326,"d":"54.13"},{"v":52.16666666666665,"d":"52.17"},{"v":60.36666666666665,"d":"60.37"},{"v":62.333333333333336,"d":"62.33"},{"v":64.46666666666665,"d":"64.47"},60.2,56.1,62200000,{"v":-3.214400514304082E-4,"d":"-0.03%"}]
[98,"Telecom","IDEA",{"v":52.7,"d":"52.70"},{"v":52.583333333333336,"d":"52.58"},{"v":51.866666666666674,"d":"51.87"},{"v":51.03333333333334,"d":"51.03"},{"v":50.31666666666668,"d":"50.32"},{"v":53.41666666666667,"d":"53.42"},{"v":54.133333333333326,"d":"54.13"},{"v":54.96666666666667,"d":"54.97"},53.3,51.75,133574000,{"v":9.415996614473128E-3,"d":"0.94%"}]
[99,"Finance","IDFC",{"v":45,"d":"45.00"},{"v":44.26666666666667,"d":"44.27"},{"v":43.33333333333334,"d":"43.33"},{"v":41.66666666666667,"d":"41.67"},{"v":40.73333333333334,"d":"40.73"},{"v":45.933333333333344,"d":"45.93"},{"v":46.86666666666667,"d":"46.87"},{"v":48.533333333333346,"d":"48.53"},45.2,42.6,141028800,{"v":-0.01575310916628282,"d":"-1.58%"}]
[100,"Banking","IDFCBANK",36.85,36.35,{"v":35.550000000000004,"d":"35.55"},34.25,33.45,{"v":37.650000000000006,"d":"37.65"},38.45,{"v":39.75000000000001,"d":"39.75"},37.15,35.05,186901000,{"v":-0.014385985265966704,"d":"-1.44%"}]
[101,"Finance","IFCI",{"v":15.1,"d":"15.10"},{"v":14.966666666666669,"d":"14.97"},{"v":14.683333333333337,"d":"14.68"},{"v":14.26666666666667,"d":"14.27"},{"v":13.983333333333338,"d":"13.98"},{"v":15.383333333333336,"d":"15.38"},{"v":15.666666666666668,"d":"15.67"},{"v":16.083333333333336,"d":"16.08"},15.25,14.55,66700000,{"v":0.014063093880653743,"d":"1.41%"}]
[102,"Oil_Gas","IGL",{"v":266.4,"d":"266.40"},{"v":264.98333333333335,"d":"264.98"},{"v":261.9666666666667,"d":"261.97"},{"v":257.53333333333336,"d":"257.53"},{"v":254.5166666666667,"d":"254.52"},{"v":269.4166666666667,"d":"269.42"},{"v":272.43333333333334,"d":"272.43"},{"v":276.8666666666667,"d":"276.87"},268,260.55,4950000,{"v":0.035077630822311676,"d":"3.51%"}]
[103,"Cement","INDIACEM",{"v":102.8,"d":"102.80"},{"v":101.53333333333335,"d":"101.53"},{"v":99.06666666666669,"d":"99.07"},{"v":95.33333333333334,"d":"95.33"},{"v":92.86666666666669,"d":"92.87"},{"v":105.2666666666667,"d":"105.27"},{"v":107.73333333333336,"d":"107.73"},{"v":111.4666666666667,"d":"111.47"},104,97.8,21563500,{"v":-0.04034267912772586,"d":"-4.03%"}]
[104,"Banking","INDIANB",{"v":339.5,"d":"339.50"},{"v":333.1166666666667,"d":"333.12"},{"v":325.03333333333336,"d":"325.03"},{"v":310.56666666666666,"d":"310.57"},{"v":302.48333333333335,"d":"302.48"},{"v":347.58333333333337,"d":"347.58"},{"v":355.66666666666663,"d":"355.67"},{"v":370.1333333333334,"d":"370.13"},341.2,318.65,2432000,{"v":-0.033386327503974564,"d":"-3.34%"}]
[105,"Others","INDIGO",1119.95,{"v":1115.7,"d":"1115.70"},{"v":1102.1000000000001,"d":"1102.10"},1084.25,1070.65,{"v":1133.5500000000002,"d":"1133.55"},1147.15,{"v":1165.0000000000002,"d":"1165.00"},1129.3,1097.85,4731000,{"v":1.6514227642276424E-3,"d":"0.17%"}]
[106,"Banking","INDUSINDBK",1906.25,{"v":1906.4833333333333,"d":"1906.48"},{"v":1889.7666666666667,"d":"1889.77"},{"v":1873.2833333333333,"d":"1873.28"},{"v":1856.5666666666666,"d":"1856.57"},{"v":1922.9666666666667,"d":"1922.97"},{"v":1939.6833333333334,"d":"1939.68"},{"v":1956.1666666666667,"d":"1956.17"},1923.2,1890,6992700,{"v":-2.3540489642184556E-3,"d":"-0.24%"}]
[107,"Technology","INFIBEAM",{"v":158,"d":"158.00"},{"v":157.6,"d":"157.60"},{"v":153.89999999999998,"d":"153.90"},{"v":149.79999999999998,"d":"149.80"},{"v":146.09999999999997,"d":"146.10"},{"v":161.7,"d":"161.70"},{"v":165.39999999999998,"d":"165.40"},{"v":169.5,"d":"169.50"},161.3,153.5,46588000,{"v":-2.398286937901499E-3,"d":"-0.24%"}]
[108,"Telecom","INFRATEL",{"v":289.6,"d":"289.60"},{"v":288.8,"d":"288.80"},{"v":283.6,"d":"283.60"},{"v":277.6,"d":"277.60"},{"v":272.40000000000003,"d":"272.40"},{"v":294.8,"d":"294.80"},{"v":299.99999999999994,"d":"300.00"},{"v":306,"d":"306.00"},294,282.8,6533100,{"v":3.1323414252153485E-3,"d":"0.31%"}]
[109,"Technology","INFY",1331.05,{"v":1333.6000000000001,"d":"1333.60"},{"v":1314.2000000000003,"d":"1314.20"},{"v":1297.3500000000001,"d":"1297.35"},{"v":1277.9500000000003,"d":"1277.95"},{"v":1350.4500000000003,"d":"1350.45"},{"v":1369.8500000000004,"d":"1369.85"},{"v":1386.7000000000003,"d":"1386.70"},1353,1316.75,27286200,{"v":-0.03613666228646518,"d":"-3.61%"}]
[110,"Oil_Gas","IOC",{"v":164.5,"d":"164.50"},{"v":163.18333333333334,"d":"163.18"},{"v":160.86666666666667,"d":"160.87"},{"v":157.23333333333335,"d":"157.23"},{"v":154.91666666666669,"d":"154.92"},{"v":166.81666666666666,"d":"166.82"},{"v":169.13333333333333,"d":"169.13"},{"v":172.76666666666665,"d":"172.77"},165.5,159.55,28275000,{"v":-0.06830763147489126,"d":"-6.83%"}]
[111,"Infrastructure","IRB",195.05,{"v":192.48333333333335,"d":"192.48"},{"v":188.7666666666667,"d":"188.77"},{"v":182.48333333333335,"d":"182.48"},{"v":178.7666666666667,"d":"178.77"},{"v":198.7666666666667,"d":"198.77"},{"v":202.48333333333335,"d":"202.48"},{"v":208.7666666666667,"d":"208.77"},196.2,186.2,17575000,{"v":-4.953998584571833E-3,"d":"-0.50%"}]
[112,"FMCG","ITC",{"v":270.8,"d":"270.80"},{"v":271.59999999999997,"d":"271.60"},{"v":269.44999999999993,"d":"269.45"},{"v":268.09999999999997,"d":"268.10"},{"v":265.94999999999993,"d":"265.95"},{"v":272.94999999999993,"d":"272.95"},{"v":275.0999999999999,"d":"275.10"},{"v":276.44999999999993,"d":"276.45"},273.75,270.25,77054400,{"v":1.778526631096134E-3,"d":"0.18%"}]
[113,"Others","JETAIRWAYS",315.05,{"v":314.5833333333333,"d":"314.58"},{"v":307.66666666666663,"d":"307.67"},{"v":300.2833333333333,"d":"300.28"},{"v":293.3666666666666,"d":"293.37"},{"v":321.96666666666664,"d":"321.97"},{"v":328.88333333333327,"d":"328.88"},{"v":336.26666666666665,"d":"336.27"},321.5,307.2,6096000,{"v":-0.03145853193517636,"d":"-3.15%"}]
[114,"Metals","JINDALSTEL",199.65,{"v":198.04999999999998,"d":"198.05"},{"v":192.49999999999997,"d":"192.50"},185.35,{"v":179.79999999999998,"d":"179.80"},{"v":205.19999999999996,"d":"205.20"},{"v":210.74999999999997,"d":"210.75"},{"v":217.89999999999995,"d":"217.90"},203.6,190.9,32361750,{"v":8.342680874929894E-3,"d":"0.83%"}]
[115,"Others","JISLJALEQS",{"v":82.8,"d":"82.80"},{"v":81.06666666666668,"d":"81.07"},{"v":78.63333333333335,"d":"78.63"},{"v":74.46666666666668,"d":"74.47"},{"v":72.03333333333336,"d":"72.03"},{"v":85.23333333333335,"d":"85.23"},{"v":87.66666666666666,"d":"87.67"},{"v":91.83333333333334,"d":"91.83"},83.5,76.9,41877000,{"v":-0.0251414204902577,"d":"-2.51%"}]
[116,"Realty","JPASSOCIAT",14.85,{"v":14.6,"d":"14.60"},{"v":14.2,"d":"14.20"},{"v":13.549999999999999,"d":"13.55"},{"v":13.149999999999999,"d":"13.15"},15.25,{"v":15.650000000000002,"d":"15.65"},{"v":16.3,"d":"16.30"},15,13.95,197098000,{"v":0.009051348999129677,"d":"0.91%"}]
[117,"Metals","JSWSTEEL",308.35,{"v":307.1666666666667,"d":"307.17"},{"v":303.6833333333334,"d":"303.68"},{"v":299.0166666666667,"d":"299.02"},{"v":295.5333333333334,"d":"295.53"},{"v":311.83333333333337,"d":"311.83"},{"v":315.3166666666666,"d":"315.32"},{"v":319.98333333333335,"d":"319.98"},310.65,302.5,65151000,{"v":-0.009532062391681109,"d":"-0.95%"}]
[118,"Others","JUBLFOOD",1432.15,{"v":1429.3666666666668,"d":"1429.37"},{"v":1418.7333333333336,"d":"1418.73"},{"v":1405.3166666666668,"d":"1405.32"},{"v":1394.6833333333336,"d":"1394.68"},{"v":1442.7833333333335,"d":"1442.78"},{"v":1453.4166666666667,"d":"1453.42"},{"v":1466.8333333333335,"d":"1466.83"},1440,1415.95,4019000,{"v":-0.022141119221411192,"d":"-2.21%"}]
[119,"Others","JUSTDIAL",589.05,582.25,{"v":570,"d":"570.00"},550.95,{"v":538.7,"d":"538.70"},{"v":601.3,"d":"601.30"},613.55,{"v":632.5999999999999,"d":"632.60"},594.5,563.2,4548600,{"v":0.045030556449018974,"d":"4.50%"}]
[120,"Others","KAJARIACER",448.45,{"v":444.2833333333333,"d":"444.28"},{"v":438.5666666666666,"d":"438.57"},{"v":428.6833333333333,"d":"428.68"},{"v":422.9666666666666,"d":"422.97"},{"v":454.16666666666663,"d":"454.17"},{"v":459.8833333333333,"d":"459.88"},{"v":469.76666666666665,"d":"469.77"},450,434.4,1942000,{"v":0.029146793852676205,"d":"2.91%"}]
[121,"Banking","KOTAKBANK",{"v":1406,"d":"1406.00"},{"v":1407.4166666666667,"d":"1407.42"},{"v":1395.5333333333335,"d":"1395.53"},{"v":1385.0666666666668,"d":"1385.07"},{"v":1373.1833333333336,"d":"1373.18"},{"v":1417.8833333333334,"d":"1417.88"},{"v":1429.7666666666667,"d":"1429.77"},{"v":1440.2333333333333,"d":"1440.23"},1419.3,1396.95,12060000,{"v":-0.032909930715935336,"d":"-3.29%"}]
[122,"Technology","KPIT",{"v":292.1,"d":"292.10"},{"v":292.1666666666667,"d":"292.17"},{"v":289.4333333333334,"d":"289.43"},{"v":286.7666666666667,"d":"286.77"},{"v":284.0333333333334,"d":"284.03"},{"v":294.83333333333337,"d":"294.83"},{"v":297.5666666666666,"d":"297.57"},{"v":300.23333333333335,"d":"300.23"},294.9,289.5,5386500,{"v":-0.05,"d":"-5.00%"}]
[123,"Others","KSCL",550.05,{"v":544.7833333333333,"d":"544.78"},{"v":536.5666666666666,"d":"536.57"},{"v":523.0833333333333,"d":"523.08"},{"v":514.8666666666666,"d":"514.87"},{"v":558.2666666666667,"d":"558.27"},{"v":566.4833333333333,"d":"566.48"},{"v":579.9666666666667,"d":"579.97"},553,531.3,1722000,{"v":-0.018803418803418803,"d":"-1.88%"}]
[124,"Banking","KTKBANK",113.35,{"v":112.41666666666667,"d":"112.42"},{"v":108.58333333333334,"d":"108.58"},{"v":103.81666666666668,"d":"103.82"},{"v":99.98333333333335,"d":"99.98"},{"v":117.18333333333334,"d":"117.18"},{"v":121.01666666666668,"d":"121.02"},{"v":125.78333333333333,"d":"125.78"},116.25,107.65,18594000,{"v":0.043434343434343436,"d":"4.34%"}]
[125,"Finance","L&TFH",{"v":147.6,"d":"147.60"},145.45,{"v":142.2,"d":"142.20"},{"v":136.8,"d":"136.80"},133.55,{"v":150.84999999999997,"d":"150.85"},{"v":154.09999999999997,"d":"154.10"},{"v":159.49999999999994,"d":"159.50"},148.7,140.05,33444000,{"v":-0.012752391073326248,"d":"-1.28%"}]
[126,"Finance","LICHSGFIN",{"v":519.2,"d":"519.20"},{"v":510.5833333333333,"d":"510.58"},{"v":494.16666666666663,"d":"494.17"},{"v":469.1333333333333,"d":"469.13"},{"v":452.71666666666664,"d":"452.72"},{"v":535.6166666666666,"d":"535.62"},{"v":552.0333333333333,"d":"552.03"},{"v":577.0666666666666,"d":"577.07"},527,485.55,10583100,{"v":-0.013736545361353152,"d":"-1.37%"}]
[127,"Capital_Goods","LT",1287.85,{"v":1282.9166666666667,"d":"1282.92"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1263.8166666666668,"d":"1263.82"},{"v":1256.7333333333336,"d":"1256.73"},{"v":1294.9333333333334,"d":"1294.93"},{"v":1302.0166666666669,"d":"1302.02"},{"v":1314.0333333333333,"d":"1314.03"},1290,1270.9,14049000,{"v":-4.993094656326357E-3,"d":"-0.50%"}]
[128,"Pharma","LUPIN",828.45,{"v":824.3333333333334,"d":"824.33"},{"v":815.3166666666667,"d":"815.32"},{"v":802.1833333333334,"d":"802.18"},{"v":793.1666666666667,"d":"793.17"},{"v":837.4666666666667,"d":"837.47"},{"v":846.4833333333333,"d":"846.48"},{"v":859.6166666666667,"d":"859.62"},833.35,811.2,11919600,{"v":-0.009078212290502794,"d":"-0.91%"}]
[129,"Automobile","M&M",{"v":923.6,"d":"923.60"},{"v":917.1833333333334,"d":"917.18"},{"v":908.3666666666668,"d":"908.37"},{"v":893.1333333333334,"d":"893.13"},{"v":884.3166666666668,"d":"884.32"},{"v":932.4166666666667,"d":"932.42"},{"v":941.2333333333333,"d":"941.23"},{"v":956.4666666666667,"d":"956.47"},926,901.95,15464000,{"v":-0.025828398639284364,"d":"-2.58%"}]
[130,"Finance","M&MFIN",482.65,{"v":477.5666666666666,"d":"477.57"},{"v":470.1833333333332,"d":"470.18"},{"v":457.71666666666664,"d":"457.72"},{"v":450.33333333333326,"d":"450.33"},{"v":490.0333333333332,"d":"490.03"},{"v":497.41666666666663,"d":"497.42"},{"v":509.88333333333316,"d":"509.88"},484.95,465.1,9207500,{"v":-0.012468159270679716,"d":"-1.25%"}]
[131,"Others","MANAPPURAM",{"v":100.3,"d":"100.30"},{"v":100.23333333333333,"d":"100.23"},{"v":98.91666666666667,"d":"98.92"},{"v":97.53333333333333,"d":"97.53"},{"v":96.21666666666667,"d":"96.22"},{"v":101.61666666666667,"d":"101.62"},{"v":102.93333333333334,"d":"102.93"},{"v":104.31666666666668,"d":"104.32"},101.55,98.85,17646000,{"v":0.03812213201553124,"d":"3.81%"}]
[132,"FMCG","MARICO",{"v":349.1,"d":"349.10"},{"v":349.8500000000001,"d":"349.85"},{"v":344.90000000000015,"d":"344.90"},{"v":340.70000000000005,"d":"340.70"},{"v":335.7500000000001,"d":"335.75"},{"v":354.0500000000002,"d":"354.05"},{"v":359.0000000000001,"d":"359.00"},{"v":363.2000000000002,"d":"363.20"},354.8,345.65,6219200,{"v":0.09323583180987204,"d":"9.32%"}]
[133,"Automobile","MARUTI",9480.95,{"v":9455.616666666667,"d":"9455.62"},{"v":9398.233333333334,"d":"9398.23"},{"v":9315.516666666666,"d":"9315.52"},{"v":9258.133333333333,"d":"9258.13"},{"v":9538.333333333334,"d":"9538.33"},{"v":9595.716666666669,"d":"9595.72"},{"v":9678.433333333334,"d":"9678.43"},9513,9372.9,2076900,{"v":0.028181041844577284,"d":"2.82%"}]
[134,"FMCG","MCDOWELL-N",{"v":581.9,"d":"581.90"},{"v":581.6333333333333,"d":"581.63"},{"v":574.2666666666667,"d":"574.27"},{"v":566.6333333333333,"d":"566.63"},{"v":559.2666666666667,"d":"559.27"},{"v":589.2666666666667,"d":"589.27"},{"v":596.6333333333332,"d":"596.63"},{"v":604.2666666666667,"d":"604.27"},589,574,12078750,{"v":0.012574662055957246,"d":"1.26%"}]
[135,"Others","MCX",829.85,815.15,{"v":794.3,"d":"794.30"},758.75,{"v":737.9,"d":"737.90"},{"v":850.6999999999999,"d":"850.70"},{"v":871.5500000000001,"d":"871.55"},{"v":907.0999999999999,"d":"907.10"},836,779.6,3384500,{"v":-2.0639834881320948E-3,"d":"-0.21%"}]
[136,"Finance","MFSL",{"v":445.6,"d":"445.60"},{"v":439.8,"d":"439.80"},430.85,{"v":416.1,"d":"416.10"},{"v":407.15000000000003,"d":"407.15"},454.55,{"v":463.49999999999994,"d":"463.50"},478.25,448.75,425.05,2660400,{"v":0.004986400725294651,"d":"0.50%"}]
[137,"Others","MGL",827.95,821.65,{"v":813.8499999999999,"d":"813.85"},{"v":799.7499999999999,"d":"799.75"},{"v":791.9499999999998,"d":"791.95"},835.75,843.55,{"v":857.6500000000001,"d":"857.65"},829.45,807.55,1662600,{"v":0.019874861980125138,"d":"1.99%"}]
[138,"Technology","MINDTREE",1085.05,1084.25,{"v":1071.3,"d":"1071.30"},1057.55,{"v":1044.6,"d":"1044.60"},{"v":1098,"d":"1098.00"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1124.7,"d":"1124.70"},1097.2,1070.5,5192400,{"v":0.11924469736161407,"d":"11.92%"}]
[139,"Automobile","MOTHERSUMI",286.25,{"v":284.8666666666667,"d":"284.87"},{"v":282.73333333333335,"d":"282.73"},{"v":279.2166666666667,"d":"279.22"},{"v":277.08333333333337,"d":"277.08"},{"v":288.3833333333333,"d":"288.38"},{"v":290.51666666666665,"d":"290.52"},{"v":294.0333333333333,"d":"294.03"},287,281.35,12235200,{"v":0.01405649118154091,"d":"1.41%"}]
[140,"Automobile","MRF",{"v":74967.6,"d":"74967.60"},{"v":74989.18333333333,"d":"74989.18"},{"v":74528.41666666667,"d":"74528.42"},{"v":74089.23333333334,"d":"74089.23"},{"v":73628.46666666667,"d":"73628.47"},{"v":75428.36666666667,"d":"75428.37"},{"v":75889.13333333333,"d":"75889.13"},{"v":76328.31666666667,"d":"76328.32"},75449.95,74550,26080,{"v":0.02034428794992175,"d":"2.03%"}]
[141,"Others","MRPL",80.45,{"v":78.9,"d":"78.90"},{"v":76.4,"d":"76.40"},72.35,69.85,{"v":82.95000000000002,"d":"82.95"},{"v":85.45000000000002,"d":"85.45"},{"v":89.50000000000003,"d":"89.50"},81.4,74.85,6183000,{"v":-0.10254735467015023,"d":"-10.25%"}]
[142,"Finance","MUTHOOTFIN",405.25,399.45,{"v":392.4,"d":"392.40"},379.55,{"v":372.5,"d":"372.50"},{"v":412.29999999999995,"d":"412.30"},419.35,{"v":432.19999999999993,"d":"432.20"},406.5,386.6,1291500,{"v":-0.0193621867881549,"d":"-1.94%"}]
[143,"Others","NATIONALUM",{"v":60.2,"d":"60.20"},{"v":59.333333333333336,"d":"59.33"},{"v":58.26666666666667,"d":"58.27"},{"v":56.333333333333336,"d":"56.33"},{"v":55.26666666666667,"d":"55.27"},{"v":61.26666666666667,"d":"61.27"},{"v":62.333333333333336,"d":"62.33"},{"v":64.26666666666668,"d":"64.27"},60.4,57.4,53856000,{"v":-0.011743981209630064,"d":"-1.17%"}]
[144,"Others","NBCC",{"v":63.2,"d":"63.20"},{"v":62.71666666666667,"d":"62.72"},{"v":61.63333333333334,"d":"61.63"},{"v":60.06666666666667,"d":"60.07"},{"v":58.98333333333334,"d":"58.98"},{"v":64.28333333333333,"d":"64.28"},{"v":65.36666666666667,"d":"65.37"},{"v":66.93333333333334,"d":"66.93"},63.8,61.15,28488000,{"v":0.04054350208196362,"d":"4.05%"}]
[145,"Infrastructure","NCC",{"v":85.1,"d":"85.10"},{"v":83.06666666666666,"d":"83.07"},{"v":80.58333333333333,"d":"80.58"},{"v":76.06666666666666,"d":"76.07"},{"v":73.58333333333333,"d":"73.58"},{"v":87.58333333333333,"d":"87.58"},{"v":90.06666666666668,"d":"90.07"},{"v":94.58333333333333,"d":"94.58"},85.55,78.55,50824000,{"v":0.009213661636219221,"d":"0.92%"}]
[146,"Others","NESTLEIND",10529.75,{"v":10420.316666666668,"d":"10420.32"},{"v":10292.633333333335,"d":"10292.63"},{"v":10055.516666666668,"d":"10055.52"},{"v":9927.833333333336,"d":"9927.83"},{"v":10657.433333333334,"d":"10657.43"},{"v":10785.116666666665,"d":"10785.12"},{"v":11022.233333333334,"d":"11022.23"},10548,10183.2,254000,{"v":0.03588907014681892,"d":"3.59%"}]
[147,"Power","NHPC",{"v":24,"d":"24.00"},{"v":23.833333333333332,"d":"23.83"},{"v":23.566666666666663,"d":"23.57"},{"v":23.13333333333333,"d":"23.13"},{"v":22.86666666666666,"d":"22.87"},{"v":24.266666666666666,"d":"24.27"},{"v":24.53333333333334,"d":"24.53"},{"v":24.96666666666667,"d":"24.97"},24.1,23.4,24948000,{"v":-2.1598272138228943E-3,"d":"-0.22%"}]
[148,"Technology","NIITTECH",{"v":1117.7,"d":"1117.70"},{"v":1105.5,"d":"1105.50"},{"v":1083.2,"d":"1083.20"},{"v":1048.7,"d":"1048.70"},{"v":1026.4,"d":"1026.40"},{"v":1140,"d":"1140.00"},{"v":1162.3000000000002,"d":"1162.30"},{"v":1196.8,"d":"1196.80"},1127.8,1071,1376250,{"v":-0.05363589479112945,"d":"-5.36%"}]
[149,"Metals","NMDC",{"v":97.5,"d":"97.50"},{"v":96.98333333333333,"d":"96.98"},{"v":95.81666666666666,"d":"95.82"},{"v":94.13333333333333,"d":"94.13"},{"v":92.96666666666665,"d":"92.97"},{"v":98.66666666666667,"d":"98.67"},{"v":99.83333333333333,"d":"99.83"},{"v":101.51666666666668,"d":"101.52"},98.15,95.3,26826000,{"v":-6.7054090299508275E-4,"d":"-0.07%"}]
[150,"Power","NTPC",155.65,{"v":155.16666666666666,"d":"155.17"},{"v":153.9333333333333,"d":"153.93"},{"v":152.21666666666664,"d":"152.22"},{"v":150.9833333333333,"d":"150.98"},{"v":156.88333333333333,"d":"156.88"},{"v":158.11666666666667,"d":"158.12"},{"v":159.83333333333334,"d":"159.83"},156.4,153.45,42816000,{"v":-9.3335822288594366E-4,"d":"-0.09%"}]
[151,"Technology","OFSS",3887.75,{"v":3904.433333333333,"d":"3904.43"},{"v":3849.416666666666,"d":"3849.42"},{"v":3811.083333333333,"d":"3811.08"},{"v":3756.066666666666,"d":"3756.07"},{"v":3942.766666666666,"d":"3942.77"},{"v":3997.7833333333333,"d":"3997.78"},{"v":4036.116666666666,"d":"4036.12"},3959.45,3866.1,70950,{"v":-0.01867219917012448,"d":"-1.87%"}]
[152,"Oil_Gas","OIL",{"v":207.7,"d":"207.70"},{"v":207.23333333333335,"d":"207.23"},{"v":205.4666666666667,"d":"205.47"},{"v":203.23333333333335,"d":"203.23"},{"v":201.4666666666667,"d":"201.47"},{"v":209.4666666666667,"d":"209.47"},{"v":211.23333333333335,"d":"211.23"},{"v":213.4666666666667,"d":"213.47"},209,205,3045504,{"v":0.005611672278338945,"d":"0.56%"}]
[153,"Oil_Gas","ONGC",156.75,{"v":155.6,"d":"155.60"},153.95,151.15,{"v":149.5,"d":"149.50"},{"v":158.39999999999998,"d":"158.40"},160.05,{"v":162.84999999999997,"d":"162.85"},157.25,152.8,37530000,{"v":-0.0218921032056294,"d":"-2.19%"}]
[154,"Banking","ORIENTBANK",71.35,{"v":70.11666666666666,"d":"70.12"},{"v":68.23333333333332,"d":"68.23"},{"v":65.11666666666666,"d":"65.12"},{"v":63.23333333333332,"d":"63.23"},{"v":73.23333333333332,"d":"73.23"},{"v":75.11666666666667,"d":"75.12"},{"v":78.23333333333332,"d":"78.23"},72,67,14112000,{"v":0.007712082262210797,"d":"0.77%"}]
[155,"Textile","PAGEIND",{"v":28814.3,"d":"28814.30"},{"v":28644.716666666664,"d":"28644.72"},{"v":28419.633333333328,"d":"28419.63"},{"v":28024.966666666664,"d":"28024.97"},{"v":27799.883333333328,"d":"27799.88"},{"v":29039.383333333328,"d":"29039.38"},{"v":29264.466666666664,"d":"29264.47"},{"v":29659.133333333328,"d":"29659.13"},28869.8,28250.05,59425,{"v":0.06305903398926654,"d":"6.31%"}]
[156,"Others","PCJEWELLER",83.35,{"v":86.36666666666667,"d":"86.37"},{"v":78.73333333333335,"d":"78.73"},{"v":74.11666666666667,"d":"74.12"},{"v":66.48333333333335,"d":"66.48"},{"v":90.98333333333335,"d":"90.98"},{"v":98.61666666666667,"d":"98.62"},{"v":103.23333333333335,"d":"103.23"},94,81.75,11151000,{"v":0.08620689655172414,"d":"8.62%"}]
[157,"Pharma","PEL",{"v":2506.5,"d":"2506.50"},{"v":2499.116666666667,"d":"2499.12"},{"v":2470.3833333333337,"d":"2470.38"},{"v":2434.266666666667,"d":"2434.27"},{"v":2405.5333333333338,"d":"2405.53"},{"v":2535.2333333333336,"d":"2535.23"},{"v":2563.966666666667,"d":"2563.97"},{"v":2600.0833333333335,"d":"2600.08"},2527.85,2463,1996220,{"v":0.000757002271006813,"d":"0.08%"}]
[158,"Oil_Gas","PETRONET",209.85,{"v":210.91666666666666,"d":"210.92"},{"v":207.98333333333332,"d":"207.98"},{"v":206.11666666666667,"d":"206.12"},{"v":203.18333333333334,"d":"203.18"},{"v":212.7833333333333,"d":"212.78"},{"v":215.71666666666664,"d":"215.72"},{"v":217.5833333333333,"d":"217.58"},213.85,209.05,16902000,{"v":0.048381094157052475,"d":"4.84%"}]
[159,"Finance","PFC",{"v":71.6,"d":"71.60"},{"v":70.5,"d":"70.50"},68.65,{"v":65.7,"d":"65.70"},{"v":63.85000000000001,"d":"63.85"},73.45,{"v":75.3,"d":"75.30"},78.25,72.35,67.55,87636000,{"v":0.00226446167570164,"d":"0.23%"}]
[160,"FMCG","PIDILITIND",{"v":1062.3,"d":"1062.30"},{"v":1062.3333333333333,"d":"1062.33"},{"v":1050.1666666666665,"d":"1050.17"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1025.8666666666666,"d":"1025.87"},{"v":1074.4666666666665,"d":"1074.47"},{"v":1086.633333333333,"d":"1086.63"},{"v":1098.7666666666664,"d":"1098.77"},1074.5,1050.2,3651000,{"v":0.0218303946263644,"d":"2.18%"}]
[161,"Banking","PNB",78.95,{"v":77.75000000000001,"d":"77.75"},{"v":75.35000000000002,"d":"75.35"},{"v":71.75000000000001,"d":"71.75"},{"v":69.35000000000002,"d":"69.35"},{"v":81.35000000000002,"d":"81.35"},{"v":83.75000000000003,"d":"83.75"},{"v":87.35000000000002,"d":"87.35"},80.15,74.15,85255500,{"v":-0.014808694546841236,"d":"-1.48%"}]
[162,"Power","POWERGRID",{"v":182.1,"d":"182.10"},{"v":181.66666666666666,"d":"181.67"},{"v":180.83333333333331,"d":"180.83"},{"v":179.56666666666666,"d":"179.57"},{"v":178.73333333333332,"d":"178.73"},{"v":182.9333333333333,"d":"182.93"},{"v":183.76666666666662,"d":"183.77"},{"v":185.0333333333333,"d":"185.03"},182.5,180.4,54384000,{"v":-7.35456350665588e-05,"d":"-0.01%"}]
[163,"Power","PTC",{"v":72.8,"d":"72.80"},{"v":71.91666666666667,"d":"71.92"},{"v":70.53333333333335,"d":"70.53"},{"v":68.26666666666668,"d":"68.27"},{"v":66.88333333333335,"d":"66.88"},{"v":74.18333333333334,"d":"74.18"},{"v":75.56666666666666,"d":"75.57"},{"v":77.83333333333333,"d":"77.83"},73.3,69.65,18320000,{"v":0.018683274021352312,"d":"1.87%"}]
[164,"Others","PVR",1164.65,{"v":1167.3833333333334,"d":"1167.38"},{"v":1142.5166666666669,"d":"1142.52"},{"v":1120.3833333333334,"d":"1120.38"},{"v":1095.5166666666669,"d":"1095.52"},{"v":1189.5166666666669,"d":"1189.52"},{"v":1214.3833333333332,"d":"1214.38"},{"v":1236.5166666666669,"d":"1236.52"},1192.25,1145.25,1168000,{"v":-0.018487394957983194,"d":"-1.85%"}]
[165,"Cement","RAMCOCEM",{"v":662.3,"d":"662.30"},{"v":652.6666666666666,"d":"652.67"},{"v":640.5833333333333,"d":"640.58"},{"v":618.8666666666667,"d":"618.87"},{"v":606.7833333333333,"d":"606.78"},{"v":674.3833333333332,"d":"674.38"},{"v":686.4666666666665,"d":"686.47"},{"v":708.1833333333332,"d":"708.18"},664.75,630.95,905600,{"v":0.002657218777679362,"d":"0.27%"}]
[166,"Others","RAYMOND",{"v":842.4,"d":"842.40"},{"v":843.0500000000001,"d":"843.05"},{"v":829.3500000000001,"d":"829.35"},{"v":816.3000000000001,"d":"816.30"},{"v":802.6000000000001,"d":"802.60"},{"v":856.1000000000001,"d":"856.10"},{"v":869.8000000000002,"d":"869.80"},{"v":882.8500000000001,"d":"882.85"},856.75,830,4869600,{"v":-3.1116934163118244E-3,"d":"-0.31%"}]
[167,"Banking","RBLBANK",560.75,{"v":558.6166666666667,"d":"558.62"},{"v":553.3333333333334,"d":"553.33"},{"v":545.9166666666667,"d":"545.92"},{"v":540.6333333333334,"d":"540.63"},{"v":566.0333333333333,"d":"566.03"},{"v":571.3166666666666,"d":"571.32"},{"v":578.7333333333332,"d":"578.73"},563.9,551.2,6205200,{"v":0.1704391127206881,"d":"17.04%"}]
[168,"Telecom","RCOM",13.15,{"v":12.916666666666666,"d":"12.92"},{"v":12.283333333333331,"d":"12.28"},{"v":11.416666666666666,"d":"11.42"},{"v":10.783333333333331,"d":"10.78"},{"v":13.783333333333331,"d":"13.78"},{"v":14.416666666666668,"d":"14.42"},{"v":15.283333333333331,"d":"15.28"},13.55,12.05,89488000,{"v":1.5669069257286117E-3,"d":"0.16%"}]
[169,"Power","RECLTD",96.15,{"v":95.43333333333334,"d":"95.43"},{"v":93.46666666666667,"d":"93.47"},{"v":90.78333333333333,"d":"90.78"},{"v":88.81666666666666,"d":"88.82"},{"v":98.11666666666667,"d":"98.12"},{"v":100.08333333333334,"d":"100.08"},{"v":102.76666666666668,"d":"102.77"},97.4,92.75,46272000,{"v":2.5940337224383917E-4,"d":"0.03%"}]
[170,"Finance","RELCAPITAL",355.75,{"v":349.84999999999997,"d":"349.85"},{"v":340.19999999999993,"d":"340.20"},324.65,{"v":314.99999999999994,"d":"315.00"},{"v":365.3999999999999,"d":"365.40"},{"v":375.0499999999999,"d":"375.05"},{"v":390.5999999999999,"d":"390.60"},359.5,334.3,10365000,{"v":-0.029766919404661613,"d":"-2.98%"}]
[171,"Oil_Gas","RELIANCE",{"v":1092.5,"d":"1092.50"},{"v":1087.5166666666667,"d":"1087.52"},{"v":1077.7333333333333,"d":"1077.73"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1053.1833333333334,"d":"1053.18"},{"v":1102.2833333333333,"d":"1102.28"},{"v":1112.0666666666666,"d":"1112.07"},{"v":1126.8333333333333,"d":"1126.83"},1097.3,1072.75,48241000,{"v":-6.2622309197651665E-3,"d":"-0.63%"}]
[172,"Power","RELINFRA",{"v":386.8,"d":"386.80"},{"v":381.73333333333335,"d":"381.73"},{"v":373.6666666666667,"d":"373.67"},{"v":360.53333333333336,"d":"360.53"},{"v":352.4666666666667,"d":"352.47"},{"v":394.8666666666667,"d":"394.87"},{"v":402.9333333333333,"d":"402.93"},{"v":416.06666666666666,"d":"416.07"},389.8,368.6,8381100,{"v":-0.052329854475966484,"d":"-5.23%"}]
[173,"Others","REPCOHOME",{"v":586.6,"d":"586.60"},{"v":578.1166666666667,"d":"578.12"},{"v":567.2333333333333,"d":"567.23"},{"v":547.8666666666667,"d":"547.87"},{"v":536.9833333333333,"d":"536.98"},{"v":597.4833333333333,"d":"597.48"},{"v":608.3666666666668,"d":"608.37"},{"v":627.7333333333333,"d":"627.73"},589,558.75,507600,{"v":-0.022530329289428077,"d":"-2.25%"}]
[174,"Power","RPOWER",30.55,30.05,{"v":29.3,"d":"29.30"},28.05,{"v":27.3,"d":"27.30"},{"v":31.3,"d":"31.30"},32.05,{"v":33.3,"d":"33.30"},30.8,28.8,53989000,{"v":0.004110251450676982,"d":"0.41%"}]
[175,"Metals","SAIL",73.25,{"v":72.64999999999999,"d":"72.65"},{"v":71.19999999999999,"d":"71.20"},{"v":69.14999999999999,"d":"69.15"},{"v":67.69999999999999,"d":"67.70"},{"v":74.69999999999999,"d":"74.70"},76.15,{"v":78.19999999999999,"d":"78.20"},74.1,70.6,86532000,{"v":-0.03917388407728181,"d":"-3.92%"}]
[176,"Banking","SBIN",{"v":260,"d":"260.00"},{"v":257.3833333333333,"d":"257.38"},{"v":253.86666666666667,"d":"253.87"},{"v":247.73333333333335,"d":"247.73"},{"v":244.2166666666667,"d":"244.22"},{"v":263.51666666666665,"d":"263.52"},{"v":267.0333333333333,"d":"267.03"},{"v":273.16666666666663,"d":"273.17"},260.9,251.25,76317000,{"v":0.03764888236253875,"d":"3.76%"}]
[177,"Cement","SHREECEM",16061.65,{"v":16178.450000000003,"d":"16178.45"},{"v":15908.900000000005,"d":"15908.90"},{"v":15756.150000000003,"d":"15756.15"},{"v":15486.600000000006,"d":"15486.60"},{"v":16331.200000000004,"d":"16331.20"},{"v":16600.750000000004,"d":"16600.75"},{"v":16753.500000000004,"d":"16753.50"},16448,16025.7,91600,{"v":-0.004888647474198805,"d":"-0.49%"}]
[178,"Capital_Goods","SIEMENS",{"v":965.8,"d":"965.80"},961.15,{"v":952.3,"d":"952.30"},{"v":938.8,"d":"938.80"},{"v":929.9499999999999,"d":"929.95"},974.65,{"v":983.5000000000001,"d":"983.50"},{"v":997,"d":"997.00"},970,947.65,1193000,{"v":0.011874469889737066,"d":"1.19%"}]
[179,"Banking","SOUTHBANK",{"v":22.7,"d":"22.70"},{"v":22.183333333333334,"d":"22.18"},{"v":21.46666666666667,"d":"21.47"},{"v":20.233333333333334,"d":"20.23"},{"v":19.51666666666667,"d":"19.52"},{"v":23.416666666666668,"d":"23.42"},{"v":24.13333333333333,"d":"24.13"},{"v":25.366666666666667,"d":"25.37"},22.9,20.95,147676296,{"v":0.021081576535288724,"d":"2.11%"}]
[180,"Others","SREINFRA",62.05,{"v":60.46666666666667,"d":"60.47"},{"v":58.18333333333334,"d":"58.18"},{"v":54.31666666666667,"d":"54.32"},{"v":52.03333333333334,"d":"52.03"},{"v":64.33333333333334,"d":"64.33"},{"v":66.61666666666667,"d":"66.62"},{"v":70.48333333333333,"d":"70.48"},62.75,56.6,19803000,{"v":0.006761565836298933,"d":"0.68%"}]
[181,"Textile","SRF",1648.35,{"v":1628.2833333333335,"d":"1628.28"},{"v":1602.7166666666672,"d":"1602.72"},{"v":1557.0833333333337,"d":"1557.08"},{"v":1531.5166666666673,"d":"1531.52"},{"v":1673.916666666667,"d":"1673.92"},{"v":1699.4833333333331,"d":"1699.48"},{"v":1745.1166666666668,"d":"1745.12"},1653.85,1582.65,788000,{"v":-0.051173991571342566,"d":"-5.12%"}]
[182,"Finance","SRTRANSFIN",1261.75,{"v":1244.1833333333334,"d":"1244.18"},{"v":1220.3666666666668,"d":"1220.37"},{"v":1178.9833333333333,"d":"1178.98"},{"v":1155.1666666666667,"d":"1155.17"},{"v":1285.5666666666668,"d":"1285.57"},{"v":1309.3833333333334,"d":"1309.38"},{"v":1350.7666666666669,"d":"1350.77"},1268,1202.8,4731600,{"v":-0.04677867762601233,"d":"-4.68%"}]
[183,"Pharma","STAR",361.35,358.45,{"v":351.9,"d":"351.90"},342.45,{"v":335.9,"d":"335.90"},{"v":367.9,"d":"367.90"},{"v":374.45000000000005,"d":"374.45"},{"v":383.9,"d":"383.90"},365,349,5048800,{"v":-1.7399557102182853E-3,"d":"-0.17%"}]
[184,"Pharma","SUNPHARMA",{"v":550.2,"d":"550.20"},545.75,537.95,{"v":525.7,"d":"525.70"},{"v":517.9000000000001,"d":"517.90"},{"v":558,"d":"558.00"},{"v":565.8,"d":"565.80"},578.05,553.55,533.5,43047400,{"v":8.4396818495690651E-4,"d":"0.08%"}]
[185,"Media","SUNTV",{"v":766,"d":"766.00"},{"v":753.8666666666667,"d":"753.87"},{"v":738.7333333333333,"d":"738.73"},{"v":711.4666666666667,"d":"711.47"},{"v":696.3333333333334,"d":"696.33"},{"v":781.1333333333333,"d":"781.13"},{"v":796.2666666666668,"d":"796.27"},{"v":823.5333333333333,"d":"823.53"},769,726.6,6232000,{"v":-0.03960548620742795,"d":"-3.96%"}]
[186,"Power","SUZLON",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333332,"d":"6.93"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333332,"d":"7.53"},7.3,7.1,305820000,{"v":-8.8209350191120262E-4,"d":"-0.09%"}]
[187,"Banking","SYNDIBANK",{"v":39.9,"d":"39.90"},{"v":39.083333333333336,"d":"39.08"},{"v":38.16666666666667,"d":"38.17"},{"v":36.43333333333334,"d":"36.43"},{"v":35.51666666666667,"d":"35.52"},{"v":40.81666666666667,"d":"40.82"},{"v":41.73333333333334,"d":"41.73"},{"v":43.46666666666667,"d":"43.47"},40,37.35,29043000,{"v":-7.076923076923077E-3,"d":"-0.71%"}]
[188,"Fertilisers","TATACHEM",686.55,679.65,{"v":671.1999999999999,"d":"671.20"},{"v":655.8499999999999,"d":"655.85"},{"v":647.3999999999999,"d":"647.40"},{"v":695,"d":"695.00"},703.45,{"v":718.8000000000001,"d":"718.80"},688.1,664.3,3276000,{"v":2.9850746268656717E-3,"d":"0.30%"}]
[189,"Telecom","TATACOMM",568.45,{"v":568.2166666666667,"d":"568.22"},{"v":558.9833333333333,"d":"558.98"},{"v":549.5166666666667,"d":"549.52"},{"v":540.2833333333333,"d":"540.28"},{"v":577.6833333333334,"d":"577.68"},{"v":586.9166666666667,"d":"586.92"},{"v":596.3833333333334,"d":"596.38"},577.45,558.75,3233600,{"v":-0.015107212475633527,"d":"-1.51%"}]
[190,"Technology","TATAELXSI",1416.85,{"v":1417.1499999999999,"d":"1417.15"},{"v":1405.6999999999998,"d":"1405.70"},1394.55,{"v":1383.1,"d":"1383.10"},{"v":1428.2999999999997,"d":"1428.30"},1439.75,{"v":1450.8999999999996,"d":"1450.90"},1428.6,1406,1627200,{"v":2.4642681123706258E-3,"d":"0.25%"}]
[191,"FMCG","TATAGLOBAL",{"v":246.7,"d":"246.70"},{"v":245.7833333333333,"d":"245.78"},{"v":241.11666666666662,"d":"241.12"},{"v":235.5333333333333,"d":"235.53"},{"v":230.86666666666662,"d":"230.87"},{"v":251.36666666666662,"d":"251.37"},{"v":256.0333333333333,"d":"256.03"},{"v":261.6166666666666,"d":"261.62"},250.45,240.2,16688250,{"v":0.07166594422771276,"d":"7.17%"}]
[192,"Automobile","TATAMOTORS",258.35,{"v":256.96666666666664,"d":"256.97"},{"v":253.9833333333333,"d":"253.98"},{"v":249.61666666666665,"d":"249.62"},{"v":246.6333333333333,"d":"246.63"},{"v":261.33333333333326,"d":"261.33"},{"v":264.3166666666666,"d":"264.32"},{"v":268.6833333333333,"d":"268.68"},259.95,252.6,87892500,{"v":6.8269870799269518E-5,"d":"0.01%"}]
[193,"Automobile","TATAMTRDVR",143.85,{"v":143.88333333333333,"d":"143.88"},{"v":142.46666666666664,"d":"142.47"},{"v":141.08333333333331,"d":"141.08"},{"v":139.66666666666663,"d":"139.67"},{"v":145.26666666666665,"d":"145.27"},{"v":146.68333333333334,"d":"146.68"},{"v":148.06666666666666,"d":"148.07"},145.3,142.5,31315200,{"v":0.057988837385299405,"d":"5.80%"}]
[194,"Power","TATAPOWER",{"v":71,"d":"71.00"},{"v":69.96666666666667,"d":"69.97"},{"v":68.68333333333334,"d":"68.68"},{"v":66.36666666666667,"d":"66.37"},{"v":65.08333333333334,"d":"65.08"},{"v":72.28333333333333,"d":"72.28"},{"v":73.56666666666666,"d":"73.57"},{"v":75.88333333333333,"d":"75.88"},71.25,67.65,45702000,{"v":-0.022897825668654993,"d":"-2.29%"}]
[195,"Metals","TATASTEEL",534.05,{"v":528.8000000000001,"d":"528.80"},{"v":519.6000000000001,"d":"519.60"},{"v":505.1500000000001,"d":"505.15"},{"v":495.95000000000016,"d":"495.95"},{"v":543.2500000000001,"d":"543.25"},{"v":552.4500000000002,"d":"552.45"},{"v":566.9000000000001,"d":"566.90"},538,514.35,45894616,{"v":-0.006248851314096674,"d":"-0.62%"}]
[196,"Technology","TCS",2005.35,{"v":2000.5,"d":"2000.50"},1988.65,1971.95,{"v":1960.1000000000001,"d":"1960.10"},{"v":2017.2,"d":"2017.20"},2029.05,2045.75,2012.35,1983.8,12794000,{"v":-0.025330438426084637,"d":"-2.53%"}]
[197,"Technology","TECHM",635.55,{"v":639.8666666666667,"d":"639.87"},{"v":628.7333333333333,"d":"628.73"},{"v":621.9166666666666,"d":"621.92"},{"v":610.7833333333333,"d":"610.78"},{"v":646.6833333333334,"d":"646.68"},{"v":657.8166666666668,"d":"657.82"},{"v":664.6333333333334,"d":"664.63"},651,633.05,17388000,{"v":-0.010381095478759731,"d":"-1.04%"}]
[198,"FMCG","TITAN",841.05,{"v":838.8833333333333,"d":"838.88"},{"v":826.2666666666667,"d":"826.27"},{"v":811.4833333333333,"d":"811.48"},{"v":798.8666666666667,"d":"798.87"},{"v":853.6666666666666,"d":"853.67"},{"v":866.2833333333332,"d":"866.28"},{"v":881.0666666666666,"d":"881.07"},851.5,824.1,16347000,{"v":-0.012056930468679177,"d":"-1.21%"}]
[199,"Pharma","TORNTPHARM",{"v":1456.6,"d":"1456.60"},{"v":1447.8999999999999,"d":"1447.90"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1410.9999999999998,"d":"1411.00"},{"v":1396.8999999999996,"d":"1396.90"},{"v":1470.6999999999998,"d":"1470.70"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1507.6,"d":"1507.60"},1462,1425.1,635500,{"v":0.011137629276054098,"d":"1.11%"}]
[200,"Power","TORNTPOWER",{"v":227.2,"d":"227.20"},224.35,{"v":219.6,"d":"219.60"},{"v":212,"d":"212.00"},207.25,231.95,{"v":236.7,"d":"236.70"},{"v":244.29999999999998,"d":"244.30"},229.1,216.75,1764000,{"v":-0.0392156862745098,"d":"-3.92%"}]
[201,"Media","TV18BRDCST",{"v":46.9,"d":"46.90"},46.15,{"v":44.949999999999996,"d":"44.95"},{"v":43,"d":"43.00"},{"v":41.8,"d":"41.80"},{"v":48.099999999999994,"d":"48.10"},{"v":49.3,"d":"49.30"},{"v":51.24999999999999,"d":"51.25"},47.35,44.2,60877000,{"v":0.007880664227413453,"d":"0.79%"}]
[202,"Automobile","TVSMOTOR",{"v":574.3,"d":"574.30"},{"v":573.3166666666666,"d":"573.32"},{"v":565.9833333333332,"d":"565.98"},{"v":557.6666666666666,"d":"557.67"},{"v":550.3333333333333,"d":"550.33"},{"v":581.6333333333332,"d":"581.63"},{"v":588.9666666666667,"d":"588.97"},{"v":597.2833333333332,"d":"597.28"},580.65,565,6536000,{"v":-0.03299304630862553,"d":"-3.30%"}]
[203,"FMCG","UBL",1166.75,1167.15,{"v":1145.0000000000002,"d":"1145.00"},{"v":1123.2500000000002,"d":"1123.25"},{"v":1101.1000000000004,"d":"1101.10"},{"v":1188.9,"d":"1188.90"},{"v":1211.0499999999997,"d":"1211.05"},{"v":1232.8,"d":"1232.80"},1189.3,1145.4,1569400,{"v":0.028440366972477066,"d":"2.84%"}]
[204,"Finance","UJJIVAN",{"v":379.2,"d":"379.20"},{"v":377,"d":"377.00"},{"v":373.1,"d":"373.10"},{"v":367,"d":"367.00"},{"v":363.1,"d":"363.10"},{"v":383.1,"d":"383.10"},{"v":387,"d":"387.00"},{"v":393.1,"d":"393.10"},380.9,370.9,4169600,{"v":0.01638065522620905,"d":"1.64%"}]
[205,"Cement","ULTRACEMCO",3904.55,{"v":3893.6666666666665,"d":"3893.67"},{"v":3852.333333333333,"d":"3852.33"},{"v":3800.1166666666663,"d":"3800.12"},{"v":3758.783333333333,"d":"3758.78"},{"v":3945.883333333333,"d":"3945.88"},{"v":3987.2166666666662,"d":"3987.22"},{"v":4039.4333333333334,"d":"4039.43"},3935,3841.45,2159800,{"v":0.010290953316493592,"d":"1.03%"}]
[206,"Banking","UNIONBANK",{"v":81,"d":"81.00"},{"v":78.88333333333333,"d":"78.88"},{"v":76.06666666666665,"d":"76.07"},{"v":71.13333333333333,"d":"71.13"},{"v":68.31666666666665,"d":"68.32"},{"v":83.81666666666665,"d":"83.82"},{"v":86.63333333333331,"d":"86.63"},{"v":91.56666666666665,"d":"91.57"},81.7,73.95,34680000,{"v":-0.03198794171830514,"d":"-3.20%"}]
[207,"Fertilisers","UPL",573.55,{"v":571.4166666666666,"d":"571.42"},{"v":564.6333333333332,"d":"564.63"},{"v":555.7166666666666,"d":"555.72"},{"v":548.9333333333332,"d":"548.93"},{"v":580.3333333333333,"d":"580.33"},{"v":587.1166666666668,"d":"587.12"},{"v":596.0333333333333,"d":"596.03"},578.2,562.5,18541200,{"v":0.037258324382384536,"d":"3.73%"}]
[208,"Metals","VEDL",{"v":210.8,"d":"210.80"},{"v":209,"d":"209.00"},{"v":204.8,"d":"204.80"},{"v":198.8,"d":"198.80"},{"v":194.60000000000002,"d":"194.60"},{"v":215,"d":"215.00"},{"v":219.2,"d":"219.20"},{"v":225.2,"d":"225.20"},213.2,203,52071250,{"v":-0.011888553116594163,"d":"-1.19%"}]
[209,"Others","VGUARD",{"v":192.5,"d":"192.50"},190.15,{"v":186.35000000000002,"d":"186.35"},{"v":180.20000000000002,"d":"180.20"},{"v":176.40000000000003,"d":"176.40"},{"v":196.3,"d":"196.30"},{"v":200.10000000000002,"d":"200.10"},206.25,193.95,184,2565000,{"v":0.03260869565217391,"d":"3.26%"}]
[210,"Capital_Goods","VOLTAS",{"v":544.5,"d":"544.50"},{"v":539.8666666666667,"d":"539.87"},{"v":533.9333333333334,"d":"533.93"},{"v":523.3666666666667,"d":"523.37"},{"v":517.4333333333334,"d":"517.43"},{"v":550.4333333333334,"d":"550.43"},{"v":556.3666666666666,"d":"556.37"},{"v":566.9333333333334,"d":"566.93"},545.8,529.3,4660000,{"v":-0.019772822885990745,"d":"-1.98%"}]
[211,"Technology","WIPRO",{"v":285.2,"d":"285.20"},{"v":286,"d":"286.00"},{"v":282,"d":"282.00"},{"v":278.8,"d":"278.80"},{"v":274.8,"d":"274.80"},{"v":289.2,"d":"289.20"},{"v":293.2,"d":"293.20"},{"v":296.4,"d":"296.40"},290,282.8,32956800,{"v":0.034737397332529577,"d":"3.47%"}]
[212,"Pharma","WOCKPHARMA",596.55,592.35,{"v":583.2,"d":"583.20"},569.85,{"v":560.7,"d":"560.70"},{"v":605.7,"d":"605.70"},{"v":614.8499999999999,"d":"614.85"},{"v":628.2,"d":"628.20"},601.5,579,3157200,{"v":-0.02609661299278179,"d":"-2.61%"}]
[213,"Banking","YESBANK",382.15,{"v":381.98333333333335,"d":"381.98"},{"v":376.9666666666667,"d":"376.97"},{"v":371.78333333333336,"d":"371.78"},{"v":366.7666666666667,"d":"366.77"},{"v":387.1666666666667,"d":"387.17"},{"v":392.18333333333334,"d":"392.18"},{"v":397.3666666666667,"d":"397.37"},387,376.8,48504750,{"v":0.014271599516961248,"d":"1.43%"}]
[214,"Media","ZEEL",{"v":519,"d":"519.00"},{"v":517.1333333333333,"d":"517.13"},{"v":511.0666666666666,"d":"511.07"},{"v":503.13333333333327,"d":"503.13"},{"v":497.06666666666655,"d":"497.07"},{"v":525.0666666666666,"d":"525.07"},{"v":531.1333333333334,"d":"531.13"},{"v":539.0666666666667,"d":"539.07"},523.2,509.2,12353900,{"v":0.06895388076490439,"d":"6.90%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11008.05,{"v":10984.050000000001,"d":"10984.05"},{"v":10949.600000000002,"d":"10949.60"},{"v":10891.150000000001,"d":"10891.15"},{"v":10856.700000000003,"d":"10856.70"},{"v":11042.500000000002,"d":"11042.50"},{"v":11076.950000000003,"d":"11076.95"},{"v":11135.400000000001,"d":"11135.40"},11018.5,10925.6]
[2,"Nifty Bank",27008.1,{"v":26901.033333333336,"d":"26901.03"},{"v":26760.716666666674,"d":"26760.72"},{"v":26513.33333333334,"d":"26513.33"},{"v":26373.016666666677,"d":"26373.02"},{"v":27148.41666666667,"d":"27148.42"},{"v":27288.73333333333,"d":"27288.73"},{"v":27536.11666666667,"d":"27536.12"},27041.35,26653.65]
[3,"Nifty CPSE",2232.2,{"v":2220.1,"d":"2220.10"},{"v":2204.0499999999997,"d":"2204.05"},{"v":2175.8999999999996,"d":"2175.90"},{"v":2159.8499999999995,"d":"2159.85"},2248.25,{"v":2264.3,"d":"2264.30"},{"v":2292.4500000000003,"d":"2292.45"},2236.15,2191.95]
[4,"Nifty Infra",3067.95,{"v":3056.2666666666664,"d":"3056.27"},{"v":3041.933333333333,"d":"3041.93"},{"v":3015.9166666666665,"d":"3015.92"},{"v":3001.583333333333,"d":"3001.58"},{"v":3082.283333333333,"d":"3082.28"},{"v":3096.616666666667,"d":"3096.62"},{"v":3122.6333333333328,"d":"3122.63"},3070.6,3030.25]
[5,"Nifty IT",14618.25,{"v":14622.483333333332,"d":"14622.48"},{"v":14535.366666666663,"d":"14535.37"},{"v":14452.483333333332,"d":"14452.48"},{"v":14365.366666666663,"d":"14365.37"},{"v":14705.366666666663,"d":"14705.37"},{"v":14792.483333333332,"d":"14792.48"},{"v":14875.366666666663,"d":"14875.37"},14709.6,14539.6]
[6,"Nifty PSE",3507.35,{"v":3491.1999999999994,"d":"3491.20"},{"v":3468.949999999999,"d":"3468.95"},{"v":3430.5499999999997,"d":"3430.55"},{"v":3408.2999999999993,"d":"3408.30"},{"v":3529.5999999999985,"d":"3529.60"},{"v":3551.8499999999995,"d":"3551.85"},{"v":3590.249999999998,"d":"3590.25"},3513.45,3452.8]
[7,"Nifty Midcap 50",4882.7,{"v":4825.299999999999,"d":"4825.30"},{"v":4764.199999999999,"d":"4764.20"},{"v":4645.7,"d":"4645.70"},{"v":4584.599999999999,"d":"4584.60"},{"v":4943.799999999998,"d":"4943.80"},{"v":5004.899999999999,"d":"5004.90"},{"v":5123.399999999998,"d":"5123.40"},4886.4,4706.8]
[8,"ABB",1182.9,{"v":1187.1499999999999,"d":"1187.15"},{"v":1170.7499999999998,"d":"1170.75"},{"v":1158.6,"d":"1158.60"},{"v":1142.1999999999998,"d":"1142.20"},{"v":1199.2999999999997,"d":"1199.30"},{"v":1215.6999999999998,"d":"1215.70"},{"v":1227.8499999999997,"d":"1227.85"},1203.55,1175,0.33524]
[9,"ACC",1288.35,{"v":1279.2666666666667,"d":"1279.27"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1241.1166666666668,"d":"1241.12"},{"v":1226.5833333333335,"d":"1226.58"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1317.4166666666665,"d":"1317.42"},{"v":1341.033333333333,"d":"1341.03"},1293.8,1255.65,5.32624]
[10,"AIAENG",1589.55,{"v":1564.8499999999997,"d":"1564.85"},{"v":1531.2999999999993,"d":"1531.30"},{"v":1473.0499999999995,"d":"1473.05"},{"v":1439.499999999999,"d":"1439.50"},{"v":1623.0999999999995,"d":"1623.10"},1656.65,{"v":1714.8999999999996,"d":"1714.90"},1598.4,1506.6,0.11214]
[11,"AUBANK",634.95,635.75,{"v":631.5,"d":"631.50"},628.05,{"v":623.8,"d":"623.80"},{"v":639.2,"d":"639.20"},643.45,{"v":646.9000000000001,"d":"646.90"},640,632.3,2.00753]
[12,"ADANIENT",138.3,{"v":138.03333333333333,"d":"138.03"},{"v":134.46666666666667,"d":"134.47"},{"v":130.63333333333333,"d":"130.63"},{"v":127.06666666666666,"d":"127.07"},{"v":141.86666666666667,"d":"141.87"},{"v":145.43333333333334,"d":"145.43"},{"v":149.26666666666668,"d":"149.27"},141.6,134.2,196.43642]
[13,"ADANIPORTS",366.7,{"v":365.56666666666666,"d":"365.57"},{"v":361.93333333333334,"d":"361.93"},{"v":357.1666666666667,"d":"357.17"},{"v":353.53333333333336,"d":"353.53"},{"v":370.3333333333333,"d":"370.33"},{"v":373.96666666666664,"d":"373.97"},{"v":378.7333333333333,"d":"378.73"},369.2,360.8,17.75116]
[14,"ADANIPOWER",20.95,20.45,{"v":19.799999999999997,"d":"19.80"},18.65,{"v":17.999999999999996,"d":"18.00"},{"v":21.599999999999998,"d":"21.60"},{"v":22.249999999999996,"d":"22.25"},{"v":23.4,"d":"23.40"},21.1,19.3,545.98674]
[15,"ABFRL",135.85,135.95,{"v":134.2,"d":"134.20"},132.55,{"v":130.8,"d":"130.80"},{"v":137.59999999999997,"d":"137.60"},{"v":139.34999999999997,"d":"139.35"},{"v":140.99999999999994,"d":"141.00"},137.7,134.3,0.88768]
[16,"AJANTPHARM",997.1,{"v":968.4,"d":"968.40"},{"v":928.8,"d":"928.80"},{"v":860.5,"d":"860.50"},{"v":820.9,"d":"820.90"},{"v":1036.6999999999998,"d":"1036.70"},{"v":1076.3000000000002,"d":"1076.30"},{"v":1144.6,"d":"1144.60"},1008,900.1,9.12722]
[17,"ALKEM",1853.9,{"v":1873.0666666666668,"d":"1873.07"},{"v":1825.9833333333336,"d":"1825.98"},{"v":1798.0666666666668,"d":"1798.07"},{"v":1750.9833333333336,"d":"1750.98"},{"v":1900.9833333333336,"d":"1900.98"},{"v":1948.066666666667,"d":"1948.07"},{"v":1975.9833333333336,"d":"1975.98"},1920.15,1845.15,0.20023]
[18,"AMARAJABAT",784.45,{"v":786.6,"d":"786.60"},{"v":769.8000000000001,"d":"769.80"},{"v":755.1500000000001,"d":"755.15"},{"v":738.3500000000001,"d":"738.35"},801.25,818.05,{"v":832.6999999999999,"d":"832.70"},803.4,771.95,6.3753]
[19,"AMBUJACEM",195.6,{"v":193.5,"d":"193.50"},{"v":191.1,"d":"191.10"},{"v":186.6,"d":"186.60"},{"v":184.2,"d":"184.20"},{"v":198,"d":"198.00"},{"v":200.39999999999998,"d":"200.40"},{"v":204.9,"d":"204.90"},195.9,189,12.48112]
[20,"APOLLOHOSP",977.3,{"v":959.8333333333334,"d":"959.83"},{"v":937.4666666666667,"d":"937.47"},{"v":897.6333333333333,"d":"897.63"},{"v":875.2666666666667,"d":"875.27"},{"v":999.6666666666667,"d":"999.67"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1061.8666666666668,"d":"1061.87"},982.2,920,10.68778]
[21,"APOLLOTYRE",277.25,{"v":274.48333333333335,"d":"274.48"},{"v":269.6166666666667,"d":"269.62"},{"v":261.98333333333335,"d":"261.98"},{"v":257.1166666666667,"d":"257.12"},{"v":282.1166666666667,"d":"282.12"},{"v":286.98333333333335,"d":"286.98"},{"v":294.6166666666667,"d":"294.62"},279.35,266.85,28.64129]
[22,"ARVIND",412.5,{"v":405.59999999999997,"d":"405.60"},{"v":396.44999999999993,"d":"396.45"},{"v":380.4,"d":"380.40"},{"v":371.24999999999994,"d":"371.25"},{"v":421.6499999999999,"d":"421.65"},{"v":430.7999999999999,"d":"430.80"},{"v":446.8499999999999,"d":"446.85"},414.75,389.55,30.3375]
[23,"ASHOKLEY",128.55,{"v":129.38333333333335,"d":"129.38"},{"v":124.8666666666667,"d":"124.87"},{"v":121.18333333333335,"d":"121.18"},{"v":116.6666666666667,"d":"116.67"},{"v":133.06666666666672,"d":"133.07"},{"v":137.58333333333337,"d":"137.58"},{"v":141.2666666666667,"d":"141.27"},133.9,125.7,534.46442]
[24,"ASIANPAINT",1376.25,1370.95,{"v":1358.4,"d":"1358.40"},1340.55,{"v":1328,"d":"1328.00"},{"v":1388.8000000000002,"d":"1388.80"},1401.35,{"v":1419.2000000000003,"d":"1419.20"},1383.5,1353.1,11.66581]
[25,"AUROPHARMA",583.55,{"v":578.4,"d":"578.40"},570.75,557.95,{"v":550.3000000000001,"d":"550.30"},{"v":591.1999999999999,"d":"591.20"},{"v":598.8499999999998,"d":"598.85"},{"v":611.6499999999999,"d":"611.65"},586.05,565.6,18.27372]
[26,"DMART",1561.65,{"v":1559.5666666666668,"d":"1559.57"},{"v":1544.1833333333336,"d":"1544.18"},{"v":1526.7166666666667,"d":"1526.72"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1577.0333333333338,"d":"1577.03"},{"v":1592.416666666667,"d":"1592.42"},{"v":1609.883333333334,"d":"1609.88"},1574.95,1542.1,2.85037]
[27,"AXISBANK",537.9,532.25,524.65,{"v":511.4,"d":"511.40"},{"v":503.79999999999995,"d":"503.80"},{"v":545.5,"d":"545.50"},{"v":553.0999999999999,"d":"553.10"},566.35,539.85,519,45.11522]
[28,"BAJAJ-AUTO",3094.2,{"v":3101.7166666666667,"d":"3101.72"},{"v":3077.4833333333336,"d":"3077.48"},{"v":3060.766666666667,"d":"3060.77"},{"v":3036.5333333333338,"d":"3036.53"},{"v":3118.4333333333334,"d":"3118.43"},{"v":3142.666666666666,"d":"3142.67"},{"v":3159.383333333333,"d":"3159.38"},3125.95,3085,5.63857]
[29,"BAJFINANCE",2469.15,{"v":2465.6666666666665,"d":"2465.67"},{"v":2439.083333333333,"d":"2439.08"},{"v":2409.0166666666664,"d":"2409.02"},{"v":2382.433333333333,"d":"2382.43"},{"v":2495.733333333333,"d":"2495.73"},{"v":2522.316666666666,"d":"2522.32"},{"v":2552.383333333333,"d":"2552.38"},2492.25,2435.6,9.44686]
[30,"BAJAJFINSV",6346.05,{"v":6308.5,"d":"6308.50"},{"v":6250,"d":"6250.00"},6153.95,6095.45,6404.55,6463.05,{"v":6559.1,"d":"6559.10"},6367,6212.45,1.05454]
[31,"BALKRISIND",1157.1,{"v":1143.3666666666666,"d":"1143.37"},{"v":1120.7333333333331,"d":"1120.73"},{"v":1084.3666666666666,"d":"1084.37"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1179.7333333333331,"d":"1179.73"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1238.7333333333331,"d":"1238.73"},1166,1107,7.48134]
[32,"BANKBARODA",120.8,{"v":118.16666666666667,"d":"118.17"},{"v":114.53333333333335,"d":"114.53"},{"v":108.26666666666668,"d":"108.27"},{"v":104.63333333333335,"d":"104.63"},{"v":124.43333333333334,"d":"124.43"},{"v":128.06666666666666,"d":"128.07"},{"v":134.33333333333331,"d":"134.33"},121.8,111.9,131.9159]
[33,"BANKINDIA",81.95,{"v":80.3,"d":"80.30"},{"v":78.14999999999999,"d":"78.15"},74.35,{"v":72.19999999999999,"d":"72.20"},{"v":84.1,"d":"84.10"},86.25,90.05,82.45,76.5,94.34073]
[34,"BATAINDIA",841.5,{"v":834.2666666666668,"d":"834.27"},{"v":822.5333333333335,"d":"822.53"},{"v":803.5666666666667,"d":"803.57"},{"v":791.8333333333335,"d":"791.83"},{"v":853.2333333333336,"d":"853.23"},{"v":864.9666666666669,"d":"864.97"},{"v":883.9333333333336,"d":"883.93"},846,815.3,12.1329]
[35,"BERGEPAINT",314,309.45,{"v":303.59999999999997,"d":"303.60"},{"v":293.2,"d":"293.20"},{"v":287.34999999999997,"d":"287.35"},{"v":319.84999999999997,"d":"319.85"},{"v":325.7,"d":"325.70"},{"v":336.09999999999997,"d":"336.10"},315.3,299.05,12.16572]
[36,"BEL",104.05,{"v":103.10000000000001,"d":"103.10"},{"v":101.75000000000001,"d":"101.75"},99.45,{"v":98.10000000000001,"d":"98.10"},{"v":105.40000000000002,"d":"105.40"},{"v":106.75000000000001,"d":"106.75"},{"v":109.05000000000003,"d":"109.05"},104.45,100.8,80.88199]
[37,"BHARATFIN",1163.25,{"v":1159.0666666666666,"d":"1159.07"},{"v":1148.1833333333332,"d":"1148.18"},{"v":1133.1166666666666,"d":"1133.12"},{"v":1122.2333333333331,"d":"1122.23"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1185.0166666666664,"d":"1185.02"},{"v":1200.0833333333333,"d":"1200.08"},1169.95,1144,3.6883]
[38,"BHARATFORG",616.3,{"v":606.1999999999999,"d":"606.20"},{"v":592.5999999999999,"d":"592.60"},{"v":568.9,"d":"568.90"},{"v":555.3,"d":"555.30"},{"v":629.8999999999999,"d":"629.90"},{"v":643.5,"d":"643.50"},{"v":667.1999999999998,"d":"667.20"},619.8,582.5,13.09289]
[39,"BHEL",68.05,{"v":66.93333333333334,"d":"66.93"},{"v":65.56666666666668,"d":"65.57"},{"v":63.08333333333334,"d":"63.08"},{"v":61.71666666666668,"d":"61.72"},{"v":69.41666666666667,"d":"69.42"},{"v":70.78333333333335,"d":"70.78"},{"v":73.26666666666667,"d":"73.27"},68.3,64.45,76.7597]
[40,"BPCL",392.65,{"v":390.9166666666667,"d":"390.92"},{"v":386.33333333333337,"d":"386.33"},{"v":380.0166666666667,"d":"380.02"},{"v":375.4333333333334,"d":"375.43"},{"v":397.23333333333335,"d":"397.23"},{"v":401.8166666666667,"d":"401.82"},{"v":408.1333333333333,"d":"408.13"},395.5,384.6,70.2198]
[41,"BHARTIARTL",342.55,{"v":344.4166666666667,"d":"344.42"},{"v":338.1333333333334,"d":"338.13"},{"v":333.7166666666667,"d":"333.72"},{"v":327.4333333333334,"d":"327.43"},{"v":348.83333333333337,"d":"348.83"},{"v":355.1166666666667,"d":"355.12"},{"v":359.53333333333336,"d":"359.53"},350.7,340,48.84957]
[42,"INFRATEL",303.35,{"v":302.56666666666666,"d":"302.57"},{"v":297.8833333333333,"d":"297.88"},{"v":292.4166666666667,"d":"292.42"},{"v":287.73333333333335,"d":"287.73"},{"v":308.0333333333333,"d":"308.03"},{"v":312.7166666666666,"d":"312.72"},{"v":318.1833333333333,"d":"318.18"},307.25,297.1,8.3613]
[43,"BIOCON",591.6,{"v":589.6666666666667,"d":"589.67"},{"v":579.3833333333334,"d":"579.38"},{"v":567.1666666666667,"d":"567.17"},{"v":556.8833333333334,"d":"556.88"},{"v":601.8833333333334,"d":"601.88"},{"v":612.1666666666667,"d":"612.17"},{"v":624.3833333333334,"d":"624.38"},599.95,577.45,14.84421]
[44,"BOSCHLTD",17414.05,{"v":17416.350000000002,"d":"17416.35"},{"v":17337.700000000004,"d":"17337.70"},{"v":17261.350000000002,"d":"17261.35"},{"v":17182.700000000004,"d":"17182.70"},{"v":17492.700000000004,"d":"17492.70"},{"v":17571.350000000006,"d":"17571.35"},{"v":17647.700000000004,"d":"17647.70"},17495,17340,0.05522]
[45,"BRITANNIA",6426.9,{"v":6471.883333333332,"d":"6471.88"},{"v":6369.566666666665,"d":"6369.57"},{"v":6312.233333333333,"d":"6312.23"},{"v":6209.916666666665,"d":"6209.92"},{"v":6529.216666666664,"d":"6529.22"},{"v":6631.533333333332,"d":"6631.53"},{"v":6688.866666666664,"d":"6688.87"},6574.2,6414.55,1.08677]
[46,"CRISIL",1781.65,{"v":1783.9833333333333,"d":"1783.98"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1704.2833333333333,"d":"1704.28"},{"v":1663.2666666666667,"d":"1663.27"},{"v":1822.6666666666667,"d":"1822.67"},{"v":1863.6833333333336,"d":"1863.68"},{"v":1902.3666666666668,"d":"1902.37"},1825,1745.3,0.22185]
[47,"CADILAHC",360.15,{"v":357.34999999999997,"d":"357.35"},{"v":349.69999999999993,"d":"349.70"},{"v":339.24999999999994,"d":"339.25"},{"v":331.5999999999999,"d":"331.60"},{"v":367.79999999999995,"d":"367.80"},{"v":375.44999999999993,"d":"375.45"},{"v":385.9,"d":"385.90"},365,346.9,14.86654]
[48,"CANBK",234.75,{"v":230.53333333333333,"d":"230.53"},{"v":225.06666666666666,"d":"225.07"},{"v":215.38333333333333,"d":"215.38"},{"v":209.91666666666666,"d":"209.92"},{"v":240.21666666666667,"d":"240.22"},{"v":245.6833333333333,"d":"245.68"},{"v":255.36666666666667,"d":"255.37"},236,220.85,79.74391]
[49,"CASTROLIND",159.5,{"v":158.51666666666668,"d":"158.52"},{"v":156.73333333333335,"d":"156.73"},{"v":153.96666666666667,"d":"153.97"},{"v":152.18333333333334,"d":"152.18"},{"v":161.28333333333336,"d":"161.28"},{"v":163.06666666666672,"d":"163.07"},{"v":165.83333333333337,"d":"165.83"},160.3,155.75,9.9997]
[50,"CENTRALBK",70,69.55,67.55,{"v":65.1,"d":"65.10"},{"v":63.099999999999994,"d":"63.10"},{"v":72,"d":"72.00"},{"v":74,"d":"74.00"},76.45,71.55,67.1,9.2309]
[51,"CENTURYTEX",878.3,{"v":868.6999999999999,"d":"868.70"},{"v":855.4999999999999,"d":"855.50"},{"v":832.6999999999999,"d":"832.70"},{"v":819.4999999999999,"d":"819.50"},{"v":891.4999999999999,"d":"891.50"},{"v":904.6999999999999,"d":"904.70"},{"v":927.4999999999999,"d":"927.50"},881.9,845.9,7.7783]
[52,"CHOLAFIN",1578.85,{"v":1564.3833333333332,"d":"1564.38"},{"v":1542.5166666666664,"d":"1542.52"},{"v":1506.1833333333332,"d":"1506.18"},{"v":1484.3166666666664,"d":"1484.32"},{"v":1600.7166666666665,"d":"1600.72"},{"v":1622.5833333333333,"d":"1622.58"},{"v":1658.9166666666665,"d":"1658.92"},1586.25,1528.05,3.85983]
[53,"CIPLA",637.45,{"v":632.3833333333333,"d":"632.38"},{"v":625.1666666666666,"d":"625.17"},{"v":612.8833333333333,"d":"612.88"},{"v":605.6666666666666,"d":"605.67"},{"v":644.6666666666666,"d":"644.67"},{"v":651.8833333333333,"d":"651.88"},{"v":664.1666666666666,"d":"664.17"},639.6,620.1,22.28377]
[54,"COALINDIA",264.75,{"v":264.26666666666665,"d":"264.27"},{"v":261.7333333333333,"d":"261.73"},{"v":258.71666666666664,"d":"258.72"},{"v":256.1833333333333,"d":"256.18"},{"v":267.2833333333333,"d":"267.28"},{"v":269.8166666666666,"d":"269.82"},{"v":272.8333333333333,"d":"272.83"},266.8,261.25,25.95243]
[55,"COLPAL",1124.7,{"v":1133.6000000000001,"d":"1133.60"},{"v":1113.5000000000002,"d":"1113.50"},{"v":1102.3000000000002,"d":"1102.30"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1144.8000000000002,"d":"1144.80"},{"v":1164.9,"d":"1164.90"},{"v":1176.1000000000001,"d":"1176.10"},1153.7,1122.4,2.21196]
[56,"CONCOR",641.2,{"v":633.2833333333333,"d":"633.28"},{"v":624.5666666666666,"d":"624.57"},{"v":607.9333333333333,"d":"607.93"},{"v":599.2166666666666,"d":"599.22"},{"v":649.9166666666666,"d":"649.92"},{"v":658.6333333333333,"d":"658.63"},{"v":675.2666666666667,"d":"675.27"},642,616.65,4.05954]
[57,"COROMANDEL",398.45,398.95,{"v":394,"d":"394.00"},389.55,{"v":384.6,"d":"384.60"},{"v":403.4,"d":"403.40"},{"v":408.3499999999999,"d":"408.35"},{"v":412.79999999999995,"d":"412.80"},403.9,394.5,0.70785]
[58,"CROMPTON",227.05,{"v":228.85000000000002,"d":"228.85"},{"v":225.05000000000004,"d":"225.05"},223.05,{"v":219.25000000000003,"d":"219.25"},{"v":230.85000000000005,"d":"230.85"},234.65,{"v":236.65000000000006,"d":"236.65"},232.65,226.85,2.08741]
[59,"CUMMINSIND",628.8,{"v":624.3333333333334,"d":"624.33"},{"v":617.6666666666667,"d":"617.67"},{"v":606.5333333333334,"d":"606.53"},{"v":599.8666666666668,"d":"599.87"},{"v":635.4666666666667,"d":"635.47"},{"v":642.1333333333334,"d":"642.13"},{"v":653.2666666666667,"d":"653.27"},631,613.2,3.95721]
[60,"DLF",179.95,{"v":179.5666666666667,"d":"179.57"},{"v":177.13333333333338,"d":"177.13"},{"v":174.3166666666667,"d":"174.32"},{"v":171.88333333333338,"d":"171.88"},{"v":182.38333333333338,"d":"182.38"},{"v":184.81666666666672,"d":"184.82"},{"v":187.63333333333338,"d":"187.63"},182,176.75,57.42276]
[61,"DABUR",377.85,{"v":375.1166666666666,"d":"375.12"},{"v":370.83333333333326,"d":"370.83"},{"v":363.81666666666666,"d":"363.82"},{"v":359.5333333333333,"d":"359.53"},{"v":382.1333333333332,"d":"382.13"},{"v":386.41666666666663,"d":"386.42"},{"v":393.43333333333317,"d":"393.43"},379.4,368.1,34.69146]
[62,"DALMIABHA",2365.05,2362.35,{"v":2333.7,"d":"2333.70"},2302.35,{"v":2273.7,"d":"2273.70"},{"v":2393.7,"d":"2393.70"},{"v":2422.3500000000004,"d":"2422.35"},{"v":2453.7,"d":"2453.70"},2391,2331,1.08203]
[63,"DHFL",614.9,{"v":605.1333333333333,"d":"605.13"},{"v":591.7666666666667,"d":"591.77"},{"v":568.6333333333333,"d":"568.63"},{"v":555.2666666666667,"d":"555.27"},{"v":628.2666666666667,"d":"628.27"},{"v":641.6333333333332,"d":"641.63"},{"v":664.7666666666667,"d":"664.77"},618.5,582,27.3794]
[64,"DISHTV",68.4,{"v":68.11666666666666,"d":"68.12"},{"v":66.63333333333333,"d":"66.63"},{"v":64.86666666666666,"d":"64.87"},{"v":63.383333333333326,"d":"63.38"},{"v":69.88333333333333,"d":"69.88"},{"v":71.36666666666665,"d":"71.37"},{"v":73.13333333333333,"d":"73.13"},69.6,66.35,47.43131]
[65,"DIVISLAB",1074.65,{"v":1064.8833333333334,"d":"1064.88"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1024.8833333333334,"d":"1024.88"},{"v":1009.7666666666669,"d":"1009.77"},{"v":1089.7666666666669,"d":"1089.77"},{"v":1104.8833333333332,"d":"1104.88"},{"v":1129.7666666666669,"d":"1129.77"},1080,1040,9.51853]
[66,"LALPATHLAB",917.55,{"v":925.5333333333333,"d":"925.53"},{"v":897.1166666666666,"d":"897.12"},{"v":876.6833333333333,"d":"876.68"},{"v":848.2666666666665,"d":"848.27"},{"v":945.9666666666666,"d":"945.97"},{"v":974.3833333333333,"d":"974.38"},{"v":994.8166666666666,"d":"994.82"},953.95,905.1,4.05206]
[67,"DRREDDY",2065.3,{"v":2080.4500000000003,"d":"2080.45"},{"v":2041.9000000000005,"d":"2041.90"},{"v":2018.5000000000005,"d":"2018.50"},{"v":1979.9500000000007,"d":"1979.95"},{"v":2103.8500000000004,"d":"2103.85"},{"v":2142.4000000000005,"d":"2142.40"},{"v":2165.8,"d":"2165.80"},2119,2057.05,14.22184]
[68,"EDELWEISS",290.55,{"v":289.7166666666667,"d":"289.72"},{"v":285.83333333333337,"d":"285.83"},{"v":281.1166666666667,"d":"281.12"},{"v":277.23333333333335,"d":"277.23"},{"v":294.4333333333334,"d":"294.43"},{"v":298.3166666666667,"d":"298.32"},{"v":303.0333333333334,"d":"303.03"},293.6,285,9.49741]
[69,"EICHERMOT",27153.7,{"v":27204.86666666667,"d":"27204.87"},{"v":26930.533333333336,"d":"26930.53"},{"v":26707.36666666667,"d":"26707.37"},{"v":26433.033333333336,"d":"26433.03"},{"v":27428.033333333336,"d":"27428.03"},{"v":27702.366666666665,"d":"27702.37"},{"v":27925.533333333336,"d":"27925.53"},27479.2,26981.7,0.83593]
[70,"EMAMILTD",529.35,{"v":528.3,"d":"528.30"},{"v":524.5999999999999,"d":"524.60"},{"v":519.8499999999999,"d":"519.85"},{"v":516.1499999999999,"d":"516.15"},533.05,536.75,{"v":541.5,"d":"541.50"},532,523.55,1.42674]
[71,"ENDURANCE",1230.45,{"v":1226.8166666666666,"d":"1226.82"},{"v":1203.6333333333332,"d":"1203.63"},{"v":1176.8166666666666,"d":"1176.82"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1303.6333333333332,"d":"1303.63"},1250,1200,0.60373]
[72,"ENGINERSIN",124.35,{"v":123.73333333333333,"d":"123.73"},{"v":120.96666666666667,"d":"120.97"},{"v":117.58333333333333,"d":"117.58"},{"v":114.81666666666666,"d":"114.82"},{"v":127.11666666666667,"d":"127.12"},{"v":129.88333333333335,"d":"129.88"},{"v":133.26666666666668,"d":"133.27"},126.5,120.35,12.23549]
[73,"EXIDEIND",267.3,{"v":265.73333333333335,"d":"265.73"},{"v":262.5666666666667,"d":"262.57"},{"v":257.83333333333337,"d":"257.83"},{"v":254.66666666666674,"d":"254.67"},{"v":270.4666666666667,"d":"270.47"},{"v":273.6333333333333,"d":"273.63"},{"v":278.3666666666667,"d":"278.37"},268.9,261,15.99456]
[74,"FEDERALBNK",88.3,{"v":83.85000000000001,"d":"83.85"},{"v":77.95000000000002,"d":"77.95"},{"v":67.60000000000001,"d":"67.60"},{"v":61.70000000000002,"d":"61.70"},{"v":94.20000000000002,"d":"94.20"},{"v":100.10000000000002,"d":"100.10"},{"v":110.45000000000002,"d":"110.45"},89.75,73.5,966.14519]
[75,"GAIL",358.7,{"v":360.68333333333334,"d":"360.68"},{"v":355.01666666666665,"d":"355.02"},{"v":351.3333333333333,"d":"351.33"},{"v":345.66666666666663,"d":"345.67"},{"v":364.3666666666667,"d":"364.37"},{"v":370.0333333333333,"d":"370.03"},{"v":373.7166666666667,"d":"373.72"},366.35,357,34.73207]
[76,"GMRINFRA",18.2,{"v":17.983333333333334,"d":"17.98"},{"v":17.666666666666668,"d":"17.67"},{"v":17.133333333333333,"d":"17.13"},{"v":16.816666666666666,"d":"16.82"},{"v":18.51666666666667,"d":"18.52"},{"v":18.833333333333332,"d":"18.83"},{"v":19.36666666666667,"d":"19.37"},18.3,17.45,287.10041]
[77,"GSKCONS",6394.65,6319.55,{"v":6225.1,"d":"6225.10"},6055.55,{"v":5961.1,"d":"5961.10"},{"v":6489.1,"d":"6489.10"},{"v":6583.549999999999,"d":"6583.55"},{"v":6753.1,"d":"6753.10"},6414,6150,0.10567]
[78,"GLAXO",2832,{"v":2842.6,"d":"2842.60"},2789.25,{"v":2746.5,"d":"2746.50"},2693.15,2885.35,{"v":2938.6999999999994,"d":"2938.70"},2981.45,2895.95,2799.85,0.15246]
[79,"GLENMARK",564,{"v":561.0666666666667,"d":"561.07"},{"v":555.2333333333335,"d":"555.23"},{"v":546.4666666666667,"d":"546.47"},{"v":540.6333333333334,"d":"540.63"},{"v":569.8333333333335,"d":"569.83"},{"v":575.6666666666667,"d":"575.67"},{"v":584.4333333333335,"d":"584.43"},566.9,552.3,7.33176]
[80,"GODREJCP",1303.8,1303.55,1283.55,{"v":1263.3,"d":"1263.30"},{"v":1243.3,"d":"1243.30"},{"v":1323.8,"d":"1323.80"},{"v":1343.8,"d":"1343.80"},1364.05,1323.55,1283.3,3.40502]
[81,"GODREJIND",596.1,{"v":587.5333333333333,"d":"587.53"},{"v":574.0666666666666,"d":"574.07"},{"v":552.0333333333333,"d":"552.03"},{"v":538.5666666666666,"d":"538.57"},{"v":609.5666666666666,"d":"609.57"},{"v":623.0333333333333,"d":"623.03"},{"v":645.0666666666666,"d":"645.07"},601,565.5,7.43166]
[82,"GRUH",323.9,{"v":320.3,"d":"320.30"},{"v":314.6,"d":"314.60"},{"v":305.3,"d":"305.30"},{"v":299.6,"d":"299.60"},{"v":329.6,"d":"329.60"},{"v":335.29999999999995,"d":"335.30"},{"v":344.6,"d":"344.60"},326,311,3.38207]
[83,"GPPL",115.3,116.05,114.25,{"v":113.2,"d":"113.20"},{"v":111.4,"d":"111.40"},{"v":117.1,"d":"117.10"},{"v":118.89999999999998,"d":"118.90"},{"v":119.94999999999999,"d":"119.95"},117.85,115,0.55379]
[84,"GSPL",185.5,{"v":183.41666666666666,"d":"183.42"},{"v":180.63333333333333,"d":"180.63"},{"v":175.76666666666668,"d":"175.77"},{"v":172.98333333333335,"d":"172.98"},{"v":188.2833333333333,"d":"188.28"},{"v":191.06666666666666,"d":"191.07"},{"v":195.93333333333328,"d":"195.93"},186.2,178.55,2.85246]
[85,"HCLTECH",980.3,{"v":977.7666666666668,"d":"977.77"},{"v":971.5333333333335,"d":"971.53"},{"v":962.7666666666668,"d":"962.77"},{"v":956.5333333333335,"d":"956.53"},{"v":986.5333333333335,"d":"986.53"},{"v":992.7666666666669,"d":"992.77"},{"v":1001.5333333333335,"d":"1001.53"},984,969,16.20973]
[86,"HDFCBANK",2176.75,{"v":2173.6666666666665,"d":"2173.67"},{"v":2166.333333333333,"d":"2166.33"},{"v":2155.9166666666665,"d":"2155.92"},{"v":2148.583333333333,"d":"2148.58"},{"v":2184.083333333333,"d":"2184.08"},{"v":2191.416666666666,"d":"2191.42"},{"v":2201.833333333333,"d":"2201.83"},2181,2163.25,15.90481]
[87,"HAVELLS",555,{"v":555.6666666666666,"d":"555.67"},{"v":543.8333333333333,"d":"543.83"},{"v":532.6666666666666,"d":"532.67"},{"v":520.8333333333333,"d":"520.83"},{"v":566.8333333333333,"d":"566.83"},{"v":578.6666666666665,"d":"578.67"},{"v":589.8333333333333,"d":"589.83"},567.5,544.5,14.71637]
[88,"HEROMOTOCO",3488.6,3467.25,{"v":3419.9,"d":"3419.90"},{"v":3351.2000000000003,"d":"3351.20"},{"v":3303.8500000000004,"d":"3303.85"},3535.95,{"v":3583.3,"d":"3583.30"},{"v":3651.9999999999995,"d":"3652.00"},3514.6,3398.55,3.18577]
[89,"HEXAWARE",505.95,{"v":506.2833333333333,"d":"506.28"},{"v":497.0666666666666,"d":"497.07"},{"v":488.1833333333333,"d":"488.18"},{"v":478.9666666666666,"d":"478.97"},{"v":515.1666666666666,"d":"515.17"},{"v":524.3833333333333,"d":"524.38"},{"v":533.2666666666667,"d":"533.27"},515.5,497.4,29.40038]
[90,"HINDALCO",219.5,{"v":216.26666666666665,"d":"216.27"},{"v":211.2833333333333,"d":"211.28"},{"v":203.06666666666666,"d":"203.07"},{"v":198.08333333333331,"d":"198.08"},{"v":224.4833333333333,"d":"224.48"},{"v":229.46666666666664,"d":"229.47"},{"v":237.68333333333328,"d":"237.68"},221.25,208.05,86.43253]
[91,"HINDPETRO",281.3,{"v":278.26666666666665,"d":"278.27"},{"v":273.0333333333333,"d":"273.03"},{"v":264.76666666666665,"d":"264.77"},{"v":259.5333333333333,"d":"259.53"},{"v":286.5333333333333,"d":"286.53"},{"v":291.76666666666665,"d":"291.77"},{"v":300.0333333333333,"d":"300.03"},283.5,270,141.69111]
[92,"HINDUNILVR",1681.7,{"v":1713.3,"d":"1713.30"},{"v":1646.6,"d":"1646.60"},{"v":1611.5,"d":"1611.50"},{"v":1544.8,"d":"1544.80"},{"v":1748.3999999999999,"d":"1748.40"},{"v":1815.1000000000001,"d":"1815.10"},{"v":1850.1999999999998,"d":"1850.20"},1780,1678.2,61.88478]
[93,"HINDZINC",269.5,{"v":267.15000000000003,"d":"267.15"},{"v":263.3500000000001,"d":"263.35"},{"v":257.20000000000005,"d":"257.20"},{"v":253.4000000000001,"d":"253.40"},{"v":273.30000000000007,"d":"273.30"},{"v":277.1,"d":"277.10"},{"v":283.25000000000006,"d":"283.25"},270.95,261,26.69806]
[94,"HUDCO",52.8,{"v":52.71666666666666,"d":"52.72"},{"v":52.283333333333324,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":51.33333333333333,"d":"51.33"},{"v":53.23333333333332,"d":"53.23"},{"v":53.66666666666666,"d":"53.67"},{"v":54.183333333333316,"d":"54.18"},53.15,52.2,7.51034]
[95,"HDFC",1989.3,{"v":1985.1000000000001,"d":"1985.10"},{"v":1972.2000000000003,"d":"1972.20"},{"v":1955.1000000000001,"d":"1955.10"},{"v":1942.2000000000003,"d":"1942.20"},{"v":2002.2000000000003,"d":"2002.20"},{"v":2015.1000000000004,"d":"2015.10"},{"v":2032.2000000000003,"d":"2032.20"},1998,1968,21.71225]
[96,"ITC",269.85,{"v":270.7166666666667,"d":"270.72"},{"v":268.4333333333334,"d":"268.43"},{"v":267.0166666666667,"d":"267.02"},{"v":264.7333333333334,"d":"264.73"},{"v":272.1333333333334,"d":"272.13"},{"v":274.4166666666667,"d":"274.42"},{"v":275.83333333333337,"d":"275.83"},273,269.3,100.33333]
[97,"ICICIBANK",266.45,{"v":264.65000000000003,"d":"264.65"},{"v":261.80000000000007,"d":"261.80"},{"v":257.15000000000003,"d":"257.15"},{"v":254.30000000000007,"d":"254.30"},{"v":269.30000000000007,"d":"269.30"},{"v":272.1500000000001,"d":"272.15"},{"v":276.80000000000007,"d":"276.80"},267.5,260,151.28995]
[98,"ICICIPRULI",357.4,{"v":355.5,"d":"355.50"},{"v":350.4,"d":"350.40"},{"v":343.4,"d":"343.40"},{"v":338.29999999999995,"d":"338.30"},{"v":362.5,"d":"362.50"},{"v":367.6,"d":"367.60"},{"v":374.6,"d":"374.60"},360.6,348.5,20.29949]
[99,"IDBI",58.15,{"v":58.03333333333333,"d":"58.03"},{"v":56.11666666666666,"d":"56.12"},{"v":54.08333333333333,"d":"54.08"},{"v":52.16666666666666,"d":"52.17"},{"v":60.06666666666666,"d":"60.07"},{"v":61.983333333333334,"d":"61.98"},{"v":64.01666666666667,"d":"64.02"},59.95,56,387.11502]
[100,"IDFCBANK",37.45,37.05,{"v":36.199999999999996,"d":"36.20"},{"v":34.949999999999996,"d":"34.95"},{"v":34.099999999999994,"d":"34.10"},{"v":38.3,"d":"38.30"},{"v":39.14999999999999,"d":"39.15"},{"v":40.4,"d":"40.40"},37.9,35.8,127.45545]
[101,"IDFC",45.6,44.85,{"v":43.900000000000006,"d":"43.90"},{"v":42.2,"d":"42.20"},{"v":41.25000000000001,"d":"41.25"},{"v":46.550000000000004,"d":"46.55"},{"v":47.50000000000001,"d":"47.50"},{"v":49.2,"d":"49.20"},45.8,43.15,39.61402]
[102,"IRB",194.5,{"v":192.08333333333334,"d":"192.08"},{"v":188.5666666666667,"d":"188.57"},{"v":182.63333333333335,"d":"182.63"},{"v":179.1166666666667,"d":"179.12"},{"v":198.01666666666668,"d":"198.02"},{"v":201.53333333333333,"d":"201.53"},{"v":207.46666666666667,"d":"207.47"},195.6,186.15,15.35327]
[103,"IDEA",52.45,{"v":52.38333333333333,"d":"52.38"},{"v":51.56666666666666,"d":"51.57"},{"v":50.68333333333333,"d":"50.68"},{"v":49.86666666666666,"d":"49.87"},{"v":53.266666666666666,"d":"53.27"},{"v":54.08333333333334,"d":"54.08"},{"v":54.96666666666667,"d":"54.97"},53.2,51.5,221.31264]
[104,"IBULHSGFIN",1152.6,{"v":1144.8500000000001,"d":"1144.85"},{"v":1132.7500000000002,"d":"1132.75"},{"v":1112.9,"d":"1112.90"},{"v":1100.8000000000002,"d":"1100.80"},{"v":1164.7000000000003,"d":"1164.70"},{"v":1176.8000000000002,"d":"1176.80"},{"v":1196.6500000000003,"d":"1196.65"},1156.95,1125,7.71142]
[105,"INDIANB",338.35,{"v":332.0833333333333,"d":"332.08"},{"v":324.5666666666666,"d":"324.57"},{"v":310.7833333333333,"d":"310.78"},{"v":303.2666666666666,"d":"303.27"},{"v":345.8666666666666,"d":"345.87"},{"v":353.3833333333334,"d":"353.38"},{"v":367.16666666666663,"d":"367.17"},339.6,318.3,12.96286]
[106,"INDHOTEL",129.35,{"v":128.08333333333334,"d":"128.08"},{"v":125.81666666666669,"d":"125.82"},{"v":122.28333333333335,"d":"122.28"},{"v":120.0166666666667,"d":"120.02"},{"v":131.61666666666667,"d":"131.62"},{"v":133.88333333333333,"d":"133.88"},{"v":137.41666666666669,"d":"137.42"},130.35,124.55,4.59998]
[107,"IOC",164.45,{"v":163.46666666666667,"d":"163.47"},{"v":161.08333333333334,"d":"161.08"},{"v":157.71666666666667,"d":"157.72"},{"v":155.33333333333334,"d":"155.33"},{"v":166.83333333333334,"d":"166.83"},{"v":169.21666666666667,"d":"169.22"},{"v":172.58333333333334,"d":"172.58"},165.85,160.1,171.02464]
[108,"IGL",265.1,{"v":265.0833333333333,"d":"265.08"},{"v":262.16666666666663,"d":"262.17"},{"v":259.2333333333333,"d":"259.23"},{"v":256.3166666666666,"d":"256.32"},{"v":268.01666666666665,"d":"268.02"},{"v":270.9333333333333,"d":"270.93"},{"v":273.8666666666667,"d":"273.87"},268,262.15,29.02381]
[109,"INDUSINDBK",1905,{"v":1908.1833333333334,"d":"1908.18"},{"v":1888.8166666666668,"d":"1888.82"},{"v":1872.6333333333334,"d":"1872.63"},{"v":1853.2666666666669,"d":"1853.27"},{"v":1924.3666666666668,"d":"1924.37"},{"v":1943.7333333333336,"d":"1943.73"},{"v":1959.9166666666667,"d":"1959.92"},1927.55,1892,11.3156]
[110,"NAUKRI",1267.6,{"v":1269.5333333333333,"d":"1269.53"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1327.0666666666666,"d":"1327.07"},1290,1251,0.5263]
[111,"INFY",1327.9,{"v":1330.0333333333335,"d":"1330.03"},{"v":1310.566666666667,"d":"1310.57"},{"v":1293.2333333333336,"d":"1293.23"},{"v":1273.766666666667,"d":"1273.77"},{"v":1347.366666666667,"d":"1347.37"},{"v":1366.8333333333337,"d":"1366.83"},{"v":1384.166666666667,"d":"1384.17"},1349.5,1312.7,55.80845]
[112,"INDIGO",1120,{"v":1116.6166666666668,"d":"1116.62"},{"v":1103.4333333333336,"d":"1103.43"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1073.6833333333336,"d":"1073.68"},{"v":1133.1833333333336,"d":"1133.18"},{"v":1146.366666666667,"d":"1146.37"},{"v":1162.9333333333336,"d":"1162.93"},1129.8,1100.05,9.59731]
[113,"IPCALAB",743.75,{"v":745.5333333333333,"d":"745.53"},{"v":734.2166666666666,"d":"734.22"},{"v":724.6833333333333,"d":"724.68"},{"v":713.3666666666666,"d":"713.37"},{"v":755.0666666666666,"d":"755.07"},{"v":766.3833333333332,"d":"766.38"},{"v":775.9166666666666,"d":"775.92"},756.85,736,0.66476]
[114,"JSWENERGY",64.35,{"v":64.08333333333333,"d":"64.08"},{"v":63.16666666666666,"d":"63.17"},{"v":61.98333333333333,"d":"61.98"},{"v":61.066666666666656,"d":"61.07"},{"v":65.26666666666665,"d":"65.27"},{"v":66.18333333333331,"d":"66.18"},{"v":67.36666666666666,"d":"67.37"},65,62.9,11.06316]
[115,"JSWSTEEL",307.4,{"v":306.40000000000003,"d":"306.40"},{"v":303.20000000000005,"d":"303.20"},{"v":299,"d":"299.00"},{"v":295.8,"d":"295.80"},{"v":310.6000000000001,"d":"310.60"},{"v":313.8,"d":"313.80"},{"v":318.0000000000001,"d":"318.00"},309.6,302.2,48.13085]
[116,"JINDALSTEL",199,{"v":197.45000000000002,"d":"197.45"},{"v":191.90000000000003,"d":"191.90"},{"v":184.8,"d":"184.80"},{"v":179.25000000000003,"d":"179.25"},{"v":204.55000000000004,"d":"204.55"},{"v":210.10000000000005,"d":"210.10"},{"v":217.20000000000005,"d":"217.20"},203,190.35,136.88755]
[117,"JUBLFOOD",1428.45,{"v":1425.5166666666667,"d":"1425.52"},{"v":1415.3333333333333,"d":"1415.33"},{"v":1402.2166666666667,"d":"1402.22"},{"v":1392.0333333333333,"d":"1392.03"},{"v":1438.6333333333332,"d":"1438.63"},{"v":1448.8166666666666,"d":"1448.82"},{"v":1461.9333333333332,"d":"1461.93"},1435.7,1412.4,10.67706]
[118,"JUBILANT",740.4,{"v":739.0500000000001,"d":"739.05"},{"v":733.3500000000001,"d":"733.35"},{"v":726.3000000000001,"d":"726.30"},{"v":720.6000000000001,"d":"720.60"},{"v":746.1000000000001,"d":"746.10"},{"v":751.8000000000002,"d":"751.80"},{"v":758.8500000000001,"d":"758.85"},744.75,732,1.10882]
[119,"KARURVYSYA",100.1,{"v":100.01666666666667,"d":"100.02"},{"v":98.58333333333333,"d":"98.58"},{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":101.53333333333333,"d":"101.53"},{"v":102.96666666666667,"d":"102.97"},{"v":104.48333333333333,"d":"104.48"},101.45,98.5,6.92628]
[120,"KOTAKBANK",1400.6,{"v":1403.1833333333334,"d":"1403.18"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1380.6333333333334,"d":"1380.63"},{"v":1368.0666666666668,"d":"1368.07"},{"v":1413.1666666666667,"d":"1413.17"},{"v":1425.7333333333333,"d":"1425.73"},{"v":1435.7166666666667,"d":"1435.72"},1415.75,1393.2,14.49255]
[121,"L&TFH",147.3,{"v":145.73333333333332,"d":"145.73"},{"v":143.26666666666665,"d":"143.27"},{"v":139.23333333333332,"d":"139.23"},{"v":136.76666666666665,"d":"136.77"},{"v":149.76666666666665,"d":"149.77"},{"v":152.2333333333333,"d":"152.23"},{"v":156.26666666666665,"d":"156.27"},148.2,141.7,29.41056]
[122,"LICHSGFIN",518.55,{"v":509.3833333333334,"d":"509.38"},{"v":495.16666666666674,"d":"495.17"},{"v":471.78333333333336,"d":"471.78"},{"v":457.5666666666667,"d":"457.57"},{"v":532.7666666666668,"d":"532.77"},{"v":546.9833333333333,"d":"546.98"},{"v":570.3666666666668,"d":"570.37"},523.6,486,35.81752]
[123,"LT",1286.85,{"v":1282.2166666666665,"d":"1282.22"},{"v":1273.433333333333,"d":"1273.43"},{"v":1260.0166666666664,"d":"1260.02"},{"v":1251.233333333333,"d":"1251.23"},{"v":1295.633333333333,"d":"1295.63"},{"v":1304.4166666666663,"d":"1304.42"},{"v":1317.833333333333,"d":"1317.83"},1291,1268.8,15.98278]
[124,"LUPIN",827.4,{"v":823.0833333333334,"d":"823.08"},{"v":814.6666666666667,"d":"814.67"},{"v":801.9333333333334,"d":"801.93"},{"v":793.5166666666668,"d":"793.52"},{"v":835.8166666666667,"d":"835.82"},{"v":844.2333333333335,"d":"844.23"},{"v":856.9666666666667,"d":"856.97"},831.5,810.35,23.86757]
[125,"MRF",74608.95,{"v":74769.53333333333,"d":"74769.53"},{"v":74166.41666666666,"d":"74166.42"},{"v":73723.88333333333,"d":"73723.88"},{"v":73120.76666666666,"d":"73120.77"},{"v":75212.06666666665,"d":"75212.07"},{"v":75815.18333333332,"d":"75815.18"},{"v":76257.71666666665,"d":"76257.72"},75372.65,74327,0.05825]
[126,"MGL",824.8,{"v":818.9166666666666,"d":"818.92"},{"v":811.0833333333333,"d":"811.08"},{"v":797.3666666666667,"d":"797.37"},{"v":789.5333333333333,"d":"789.53"},{"v":832.6333333333332,"d":"832.63"},{"v":840.4666666666665,"d":"840.47"},{"v":854.1833333333332,"d":"854.18"},826.75,805.2,1.95161]
[127,"M&MFIN",484.6,{"v":479.7166666666667,"d":"479.72"},{"v":472.4333333333334,"d":"472.43"},{"v":460.2666666666667,"d":"460.27"},{"v":452.9833333333334,"d":"452.98"},{"v":491.8833333333334,"d":"491.88"},{"v":499.1666666666667,"d":"499.17"},{"v":511.33333333333337,"d":"511.33"},487,467.55,9.87038]
[128,"M&M",922.45,{"v":916.2833333333333,"d":"916.28"},{"v":907.2666666666667,"d":"907.27"},{"v":892.0833333333334,"d":"892.08"},{"v":883.0666666666667,"d":"883.07"},{"v":931.4666666666666,"d":"931.47"},{"v":940.4833333333332,"d":"940.48"},{"v":955.6666666666665,"d":"955.67"},925.3,901.1,17.91101]
[129,"MANAPPURAM",99.85,{"v":99.86666666666667,"d":"99.87"},{"v":98.53333333333335,"d":"98.53"},{"v":97.21666666666667,"d":"97.22"},{"v":95.88333333333334,"d":"95.88"},{"v":101.18333333333335,"d":"101.18"},{"v":102.51666666666667,"d":"102.52"},{"v":103.83333333333336,"d":"103.83"},101.2,98.55,34.40313]
[130,"MRPL",80.6,{"v":79.39999999999999,"d":"79.40"},{"v":75.74999999999999,"d":"75.75"},{"v":70.89999999999999,"d":"70.90"},{"v":67.24999999999999,"d":"67.25"},{"v":84.24999999999999,"d":"84.25"},{"v":87.89999999999999,"d":"87.90"},{"v":92.74999999999999,"d":"92.75"},83.05,74.55,40.59661]
[131,"MARICO",347.95,{"v":348.7166666666667,"d":"348.72"},{"v":343.7333333333334,"d":"343.73"},{"v":339.5166666666667,"d":"339.52"},{"v":334.5333333333334,"d":"334.53"},{"v":352.9333333333334,"d":"352.93"},{"v":357.91666666666674,"d":"357.92"},{"v":362.1333333333334,"d":"362.13"},353.7,344.5,22.82929]
[132,"MARUTI",9445.4,{"v":9424.033333333333,"d":"9424.03"},{"v":9368.366666666665,"d":"9368.37"},{"v":9291.333333333332,"d":"9291.33"},{"v":9235.666666666664,"d":"9235.67"},{"v":9501.066666666666,"d":"9501.07"},{"v":9556.733333333334,"d":"9556.73"},{"v":9633.766666666666,"d":"9633.77"},9479.7,9347,4.57123]
[133,"MFSL",444.45,{"v":439.1333333333334,"d":"439.13"},{"v":430.46666666666675,"d":"430.47"},{"v":416.48333333333335,"d":"416.48"},{"v":407.8166666666667,"d":"407.82"},{"v":453.1166666666668,"d":"453.12"},{"v":461.7833333333334,"d":"461.78"},{"v":475.7666666666668,"d":"475.77"},447.8,425.15,6.22416]
[134,"MINDTREE",1081,{"v":1080.2,"d":"1080.20"},{"v":1066.9,"d":"1066.90"},{"v":1052.8,"d":"1052.80"},{"v":1039.5,"d":"1039.50"},{"v":1094.3000000000002,"d":"1094.30"},{"v":1107.6,"d":"1107.60"},{"v":1121.7000000000003,"d":"1121.70"},1093.5,1066.1,23.9215]
[135,"MOTHERSUMI",285.05,{"v":283.8333333333333,"d":"283.83"},{"v":281.66666666666663,"d":"281.67"},{"v":278.2833333333333,"d":"278.28"},{"v":276.1166666666666,"d":"276.12"},{"v":287.21666666666664,"d":"287.22"},{"v":289.38333333333327,"d":"289.38"},{"v":292.76666666666665,"d":"292.77"},286,280.45,22.58752]
[136,"MPHASIS",1152.95,{"v":1170.4333333333332,"d":"1170.43"},{"v":1121.8666666666663,"d":"1121.87"},{"v":1090.783333333333,"d":"1090.78"},{"v":1042.2166666666662,"d":"1042.22"},{"v":1201.5166666666664,"d":"1201.52"},{"v":1250.0833333333335,"d":"1250.08"},{"v":1281.1666666666665,"d":"1281.17"},1219,1139.35,3.43165]
[137,"MUTHOOTFIN",403.8,{"v":398.15000000000003,"d":"398.15"},{"v":391.1000000000001,"d":"391.10"},{"v":378.40000000000003,"d":"378.40"},{"v":371.3500000000001,"d":"371.35"},{"v":410.8500000000001,"d":"410.85"},{"v":417.90000000000003,"d":"417.90"},{"v":430.6000000000001,"d":"430.60"},405.2,385.45,2.99703]
[138,"NATCOPHARM",789.2,{"v":788.4,"d":"788.40"},{"v":782.9,"d":"782.90"},{"v":776.6,"d":"776.60"},{"v":771.1,"d":"771.10"},{"v":794.6999999999999,"d":"794.70"},{"v":800.1999999999999,"d":"800.20"},{"v":806.4999999999999,"d":"806.50"},793.9,782.1,1.31021]
[139,"NBCC",62.95,{"v":62.5,"d":"62.50"},{"v":61.4,"d":"61.40"},59.85,58.75,64.05,{"v":65.14999999999999,"d":"65.15"},{"v":66.69999999999999,"d":"66.70"},63.6,60.95,88.18592]
[140,"NHPC",23.85,23.75,{"v":23.5,"d":"23.50"},23.15,{"v":22.9,"d":"22.90"},{"v":24.1,"d":"24.10"},24.35,{"v":24.700000000000003,"d":"24.70"},24,23.4,48.43177]
[141,"NMDC",97.1,{"v":96.68333333333332,"d":"96.68"},{"v":95.51666666666665,"d":"95.52"},{"v":93.93333333333332,"d":"93.93"},{"v":92.76666666666665,"d":"92.77"},{"v":98.26666666666665,"d":"98.27"},{"v":99.43333333333331,"d":"99.43"},{"v":101.01666666666665,"d":"101.02"},97.85,95.1,17.54371]
[142,"NTPC",155.3,{"v":154.78333333333333,"d":"154.78"},{"v":153.56666666666666,"d":"153.57"},{"v":151.83333333333334,"d":"151.83"},{"v":150.61666666666667,"d":"150.62"},{"v":156.51666666666665,"d":"156.52"},{"v":157.7333333333333,"d":"157.73"},{"v":159.46666666666664,"d":"159.47"},156,153.05,22.25734]
[143,"NATIONALUM",60.15,{"v":59.333333333333336,"d":"59.33"},{"v":58.16666666666667,"d":"58.17"},{"v":56.18333333333334,"d":"56.18"},{"v":55.01666666666667,"d":"55.02"},{"v":61.31666666666667,"d":"61.32"},{"v":62.48333333333334,"d":"62.48"},{"v":64.46666666666667,"d":"64.47"},60.5,57.35,66.08055]
[144,"OBEROIRLTY",464.2,{"v":466.23333333333335,"d":"466.23"},{"v":454.4666666666667,"d":"454.47"},{"v":444.73333333333335,"d":"444.73"},{"v":432.9666666666667,"d":"432.97"},{"v":475.9666666666667,"d":"475.97"},{"v":487.73333333333335,"d":"487.73"},{"v":497.4666666666667,"d":"497.47"},478,456.5,3.24327]
[145,"ONGC",156.15,155.15,{"v":153.45000000000002,"d":"153.45"},150.75,149.05,{"v":157.85000000000002,"d":"157.85"},159.55,{"v":162.25000000000003,"d":"162.25"},156.85,152.45,39.52416]
[146,"OIL",206.8,{"v":206.63333333333335,"d":"206.63"},{"v":204.9666666666667,"d":"204.97"},{"v":203.13333333333335,"d":"203.13"},{"v":201.4666666666667,"d":"201.47"},{"v":208.4666666666667,"d":"208.47"},{"v":210.13333333333338,"d":"210.13"},{"v":211.9666666666667,"d":"211.97"},208.3,204.8,3.21935]
[147,"OFSS",3881.6,{"v":3892,"d":"3892.00"},{"v":3839.6,"d":"3839.60"},{"v":3797.6,"d":"3797.60"},{"v":3745.2,"d":"3745.20"},{"v":3934,"d":"3934.00"},{"v":3986.3999999999996,"d":"3986.40"},{"v":4028.4,"d":"4028.40"},3944.4,3850,0.16867]
[148,"PCJEWELLER",83.1,{"v":86.03333333333335,"d":"86.03"},{"v":78.06666666666669,"d":"78.07"},{"v":73.03333333333335,"d":"73.03"},{"v":65.06666666666669,"d":"65.07"},{"v":91.06666666666669,"d":"91.07"},{"v":99.03333333333336,"d":"99.03"},{"v":104.06666666666669,"d":"104.07"},94,81,592.5246]
[149,"PIIND",775.5,{"v":774.5166666666668,"d":"774.52"},{"v":766.0333333333335,"d":"766.03"},{"v":756.5666666666667,"d":"756.57"},{"v":748.0833333333335,"d":"748.08"},{"v":783.9833333333336,"d":"783.98"},{"v":792.4666666666669,"d":"792.47"},{"v":801.9333333333336,"d":"801.93"},783,765.05,1.14941]
[150,"PNBHOUSING",1215.5,{"v":1212.4,"d":"1212.40"},{"v":1197.2500000000002,"d":"1197.25"},{"v":1179.0000000000002,"d":"1179.00"},{"v":1163.8500000000004,"d":"1163.85"},1230.65,{"v":1245.7999999999997,"d":"1245.80"},1264.05,1227.55,1194.15,0.56197]
[151,"PAGEIND",28702,{"v":28540.666666666668,"d":"28540.67"},{"v":28361.333333333336,"d":"28361.33"},{"v":28020.666666666668,"d":"28020.67"},{"v":27841.333333333336,"d":"27841.33"},{"v":28881.333333333336,"d":"28881.33"},{"v":29060.66666666667,"d":"29060.67"},{"v":29401.333333333336,"d":"29401.33"},28720,28200,0.15551]
[152,"PETRONET",208.9,{"v":209.26666666666665,"d":"209.27"},{"v":205.2833333333333,"d":"205.28"},{"v":201.66666666666666,"d":"201.67"},{"v":197.6833333333333,"d":"197.68"},{"v":212.8833333333333,"d":"212.88"},{"v":216.86666666666665,"d":"216.87"},{"v":220.4833333333333,"d":"220.48"},213.25,205.65,24.5214]
[153,"PIDILITIND",1057.95,{"v":1059.8,"d":"1059.80"},{"v":1047.1499999999999,"d":"1047.15"},1036.35,{"v":1023.6999999999998,"d":"1023.70"},{"v":1070.6,"d":"1070.60"},1083.25,1094.05,1072.45,1049,3.03632]
[154,"PEL",2531.4,{"v":2521.5666666666666,"d":"2521.57"},{"v":2493.133333333333,"d":"2493.13"},{"v":2454.866666666667,"d":"2454.87"},{"v":2426.4333333333334,"d":"2426.43"},{"v":2559.833333333333,"d":"2559.83"},{"v":2588.2666666666664,"d":"2588.27"},{"v":2626.533333333333,"d":"2626.53"},2550,2483.3,1.67788]
[155,"PFC",71.35,{"v":70.28333333333333,"d":"70.28"},{"v":68.56666666666666,"d":"68.57"},{"v":65.78333333333333,"d":"65.78"},{"v":64.06666666666666,"d":"64.07"},{"v":73.06666666666666,"d":"73.07"},{"v":74.78333333333333,"d":"74.78"},{"v":77.56666666666666,"d":"77.57"},72,67.5,58.78386]
[156,"POWERGRID",181.45,{"v":181.23333333333335,"d":"181.23"},{"v":180.2166666666667,"d":"180.22"},{"v":178.98333333333335,"d":"178.98"},{"v":177.9666666666667,"d":"177.97"},{"v":182.4666666666667,"d":"182.47"},{"v":183.48333333333335,"d":"183.48"},{"v":184.7166666666667,"d":"184.72"},182.25,180,26.42742]
[157,"PRESTIGE",253.55,251.85,{"v":246.7,"d":"246.70"},239.85,{"v":234.7,"d":"234.70"},{"v":258.7,"d":"258.70"},263.85,{"v":270.7,"d":"270.70"},257,245,0.54452]
[158,"PGHH",10452.5,{"v":10596.833333333334,"d":"10596.83"},{"v":9856.666666666668,"d":"9856.67"},{"v":9260.833333333334,"d":"9260.83"},{"v":8520.666666666668,"d":"8520.67"},{"v":11192.666666666668,"d":"11192.67"},{"v":11932.833333333336,"d":"11932.83"},{"v":12528.666666666668,"d":"12528.67"},11337,10001,0.08435]
[159,"PNB",78.7,{"v":77.53333333333333,"d":"77.53"},{"v":75.26666666666667,"d":"75.27"},{"v":71.83333333333333,"d":"71.83"},{"v":69.56666666666666,"d":"69.57"},{"v":80.96666666666667,"d":"80.97"},{"v":83.23333333333332,"d":"83.23"},{"v":86.66666666666667,"d":"86.67"},79.8,74.1,385.8663]
[160,"RBLBANK",562.1,{"v":559.6833333333333,"d":"559.68"},{"v":553.4666666666666,"d":"553.47"},{"v":544.8333333333333,"d":"544.83"},{"v":538.6166666666666,"d":"538.62"},{"v":568.3166666666666,"d":"568.32"},{"v":574.5333333333333,"d":"574.53"},{"v":583.1666666666666,"d":"583.17"},565.9,551.05,43.27245]
[161,"RAJESHEXPO",563.75,{"v":564.1166666666667,"d":"564.12"},{"v":559.2833333333333,"d":"559.28"},{"v":554.8166666666666,"d":"554.82"},{"v":549.9833333333332,"d":"549.98"},{"v":568.5833333333334,"d":"568.58"},{"v":573.4166666666666,"d":"573.42"},{"v":577.8833333333334,"d":"577.88"},568.95,559.65,3.63863]
[162,"RELCAPITAL",354.8,{"v":349.23333333333335,"d":"349.23"},{"v":340.5666666666667,"d":"340.57"},{"v":326.33333333333337,"d":"326.33"},{"v":317.66666666666674,"d":"317.67"},{"v":363.4666666666667,"d":"363.47"},{"v":372.1333333333333,"d":"372.13"},{"v":386.3666666666667,"d":"386.37"},357.9,335,59.35041]
[163,"RCOM",13.05,{"v":12.966666666666669,"d":"12.97"},{"v":12.133333333333336,"d":"12.13"},{"v":11.216666666666669,"d":"11.22"},{"v":10.383333333333336,"d":"10.38"},{"v":13.883333333333336,"d":"13.88"},{"v":14.716666666666669,"d":"14.72"},{"v":15.633333333333336,"d":"15.63"},13.8,12.05,881.64361]
[164,"RELIANCE",1092.35,{"v":1085.9666666666667,"d":"1085.97"},{"v":1075.9833333333333,"d":"1075.98"},{"v":1059.6166666666666,"d":"1059.62"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1102.3333333333335,"d":"1102.33"},{"v":1112.316666666667,"d":"1112.32"},{"v":1128.6833333333336,"d":"1128.68"},1095.95,1069.6,64.69256]
[165,"RELINFRA",385.5,{"v":380.5833333333333,"d":"380.58"},{"v":372.66666666666663,"d":"372.67"},{"v":359.8333333333333,"d":"359.83"},{"v":351.91666666666663,"d":"351.92"},{"v":393.41666666666663,"d":"393.42"},{"v":401.33333333333326,"d":"401.33"},{"v":414.16666666666663,"d":"414.17"},388.5,367.75,21.85449]
[166,"RPOWER",30.35,29.95,{"v":29.2,"d":"29.20"},28.05,{"v":27.3,"d":"27.30"},{"v":31.099999999999998,"d":"31.10"},{"v":31.849999999999998,"d":"31.85"},{"v":33,"d":"33.00"},30.7,28.8,84.6349]
[167,"RECLTD",95.8,{"v":95.2,"d":"95.20"},{"v":93.4,"d":"93.40"},{"v":91,"d":"91.00"},{"v":89.2,"d":"89.20"},{"v":97.60000000000001,"d":"97.60"},{"v":99.39999999999999,"d":"99.40"},{"v":101.80000000000001,"d":"101.80"},97,92.8,59.03876]
[168,"SRF",1646.15,{"v":1628.4833333333333,"d":"1628.48"},{"v":1602.6666666666667,"d":"1602.67"},{"v":1559.1833333333334,"d":"1559.18"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1671.9666666666667,"d":"1671.97"},{"v":1697.7833333333333,"d":"1697.78"},{"v":1741.2666666666667,"d":"1741.27"},1654.3,1585,3.26051]
[169,"SHREECEM",16019.35,{"v":16159.133333333331,"d":"16159.13"},{"v":15830.266666666663,"d":"15830.27"},{"v":15641.18333333333,"d":"15641.18"},{"v":15312.316666666662,"d":"15312.32"},{"v":16348.216666666664,"d":"16348.22"},{"v":16677.083333333332,"d":"16677.08"},{"v":16866.166666666664,"d":"16866.17"},16488,15970.05,0.11401]
[170,"SRTRANSFIN",1266.65,{"v":1249.8833333333334,"d":"1249.88"},{"v":1225.7666666666669,"d":"1225.77"},{"v":1184.8833333333334,"d":"1184.88"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1290.7666666666669,"d":"1290.77"},{"v":1314.8833333333332,"d":"1314.88"},{"v":1355.7666666666669,"d":"1355.77"},1274,1209,18.4004]
[171,"SIEMENS",962.5,{"v":960,"d":"960.00"},951.15,{"v":939.8,"d":"939.80"},{"v":930.9499999999999,"d":"930.95"},971.35,{"v":980.1999999999999,"d":"980.20"},{"v":991.5500000000001,"d":"991.55"},968.85,948.65,1.37521]
[172,"SBIN",259.05,{"v":256.45000000000005,"d":"256.45"},{"v":253.05000000000007,"d":"253.05"},247.05,{"v":243.65000000000003,"d":"243.65"},{"v":262.4500000000001,"d":"262.45"},{"v":265.8500000000001,"d":"265.85"},{"v":271.85000000000014,"d":"271.85"},259.85,250.45,160.67598]
[173,"SAIL",72.9,{"v":72.39999999999999,"d":"72.40"},{"v":70.94999999999999,"d":"70.95"},{"v":69,"d":"69.00"},67.55,{"v":74.34999999999998,"d":"74.35"},{"v":75.8,"d":"75.80"},{"v":77.74999999999997,"d":"77.75"},73.85,70.45,113.83896]
[174,"SPARC",361.8,{"v":360.81666666666666,"d":"360.82"},{"v":357.23333333333335,"d":"357.23"},{"v":352.6666666666667,"d":"352.67"},{"v":349.08333333333337,"d":"349.08"},{"v":365.3833333333333,"d":"365.38"},{"v":368.9666666666667,"d":"368.97"},{"v":373.5333333333333,"d":"373.53"},364.4,356.25,1.26305]
[175,"SUNPHARMA",548.65,{"v":544.4666666666667,"d":"544.47"},{"v":537.1833333333334,"d":"537.18"},{"v":525.7166666666667,"d":"525.72"},{"v":518.4333333333334,"d":"518.43"},{"v":555.9333333333334,"d":"555.93"},{"v":563.2166666666667,"d":"563.22"},{"v":574.6833333333334,"d":"574.68"},551.75,533,36.99579]
[176,"SUNTV",764.2,{"v":752,"d":"752.00"},736.65,{"v":709.1,"d":"709.10"},693.75,779.55,{"v":794.8999999999999,"d":"794.90"},{"v":822.4499999999999,"d":"822.45"},767.35,724.45,15.09119]
[177,"SUZLON",7.2,{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":7.316666666666667,"d":"7.32"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,7.05,337.26007]
[178,"SYNDIBANK",39.7,{"v":39.03333333333334,"d":"39.03"},{"v":38.116666666666674,"d":"38.12"},{"v":36.53333333333334,"d":"36.53"},{"v":35.616666666666674,"d":"35.62"},{"v":40.616666666666674,"d":"40.62"},{"v":41.533333333333346,"d":"41.53"},{"v":43.116666666666674,"d":"43.12"},39.95,37.45,38.12649]
[179,"SYNGENE",597.95,{"v":599.1166666666667,"d":"599.12"},{"v":592.9333333333334,"d":"592.93"},{"v":587.9166666666667,"d":"587.92"},{"v":581.7333333333335,"d":"581.73"},{"v":604.1333333333333,"d":"604.13"},{"v":610.3166666666665,"d":"610.32"},{"v":615.3333333333333,"d":"615.33"},605.3,594.1,0.32042]
[180,"TV18BRDCST",46.7,{"v":46.050000000000004,"d":"46.05"},{"v":44.900000000000006,"d":"44.90"},{"v":43.1,"d":"43.10"},41.95,{"v":47.85000000000001,"d":"47.85"},{"v":49,"d":"49.00"},{"v":50.80000000000001,"d":"50.80"},47.2,44.25,35.27631]
[181,"TVSMOTOR",573.3,{"v":572.7666666666667,"d":"572.77"},{"v":565.7333333333333,"d":"565.73"},{"v":558.1666666666667,"d":"558.17"},{"v":551.1333333333334,"d":"551.13"},{"v":580.3333333333333,"d":"580.33"},{"v":587.3666666666666,"d":"587.37"},{"v":594.9333333333332,"d":"594.93"},579.8,565.2,9.31648]
[182,"TATACHEM",683.95,{"v":677.6666666666666,"d":"677.67"},{"v":668.6333333333332,"d":"668.63"},{"v":653.3166666666666,"d":"653.32"},{"v":644.2833333333332,"d":"644.28"},{"v":692.9833333333332,"d":"692.98"},{"v":702.0166666666668,"d":"702.02"},{"v":717.3333333333333,"d":"717.33"},686.7,662.35,4.62862]
[183,"TATACOMM",567.45,{"v":566.9666666666667,"d":"566.97"},{"v":558.0833333333334,"d":"558.08"},{"v":548.7166666666667,"d":"548.72"},{"v":539.8333333333334,"d":"539.83"},{"v":576.3333333333334,"d":"576.33"},{"v":585.2166666666666,"d":"585.22"},{"v":594.5833333333334,"d":"594.58"},575.85,557.6,1.74695]
[184,"TCS",2002.15,{"v":1997.3833333333332,"d":"1997.38"},{"v":1985.7666666666664,"d":"1985.77"},{"v":1969.3833333333332,"d":"1969.38"},{"v":1957.7666666666664,"d":"1957.77"},{"v":2013.7666666666664,"d":"2013.77"},{"v":2025.3833333333332,"d":"2025.38"},{"v":2041.7666666666664,"d":"2041.77"},2009,1981,33.15492]
[185,"TATAGLOBAL",247.9,{"v":246.6833333333333,"d":"246.68"},{"v":241.51666666666662,"d":"241.52"},{"v":235.13333333333333,"d":"235.13"},{"v":229.96666666666664,"d":"229.97"},{"v":253.0666666666666,"d":"253.07"},{"v":258.2333333333333,"d":"258.23"},{"v":264.61666666666656,"d":"264.62"},251.85,240.3,31.58004]
[186,"TATAMTRDVR",143.2,{"v":143.33333333333334,"d":"143.33"},{"v":141.86666666666667,"d":"141.87"},{"v":140.53333333333333,"d":"140.53"},{"v":139.06666666666666,"d":"139.07"},{"v":144.66666666666669,"d":"144.67"},{"v":146.13333333333333,"d":"146.13"},{"v":147.4666666666667,"d":"147.47"},144.8,142,39.44674]
[187,"TATAMOTORS",257.95,{"v":256.4166666666667,"d":"256.42"},{"v":253.83333333333337,"d":"253.83"},{"v":249.7166666666667,"d":"249.72"},{"v":247.13333333333338,"d":"247.13"},{"v":260.53333333333336,"d":"260.53"},{"v":263.11666666666673,"d":"263.12"},{"v":267.23333333333335,"d":"267.23"},259,252.3,63.50966]
[188,"TATAPOWER",70.9,{"v":70.08333333333333,"d":"70.08"},{"v":68.86666666666666,"d":"68.87"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":72.11666666666666,"d":"72.12"},{"v":73.33333333333333,"d":"73.33"},{"v":75.36666666666666,"d":"75.37"},71.3,68.05,26.21707]
[189,"TATASTEEL",532.35,{"v":527.0166666666668,"d":"527.02"},{"v":518.3333333333335,"d":"518.33"},{"v":504.3166666666667,"d":"504.32"},{"v":495.63333333333344,"d":"495.63"},{"v":541.0333333333335,"d":"541.03"},{"v":549.7166666666667,"d":"549.72"},{"v":563.7333333333336,"d":"563.73"},535.7,513,107.92706]
[190,"TECHM",646.8,{"v":652.0833333333333,"d":"652.08"},{"v":639.2666666666665,"d":"639.27"},{"v":631.7333333333332,"d":"631.73"},{"v":618.9166666666665,"d":"618.92"},{"v":659.6166666666666,"d":"659.62"},{"v":672.4333333333332,"d":"672.43"},{"v":679.9666666666666,"d":"679.97"},664.9,644.55,26.58597]
[191,"RAMCOCEM",662.15,{"v":652.8166666666666,"d":"652.82"},{"v":641.3333333333333,"d":"641.33"},{"v":620.5166666666667,"d":"620.52"},{"v":609.0333333333333,"d":"609.03"},{"v":673.6333333333332,"d":"673.63"},{"v":685.1166666666666,"d":"685.12"},{"v":705.9333333333332,"d":"705.93"},664.3,632,1.98598]
[192,"TITAN",845.15,{"v":842.1166666666667,"d":"842.12"},{"v":829.0333333333333,"d":"829.03"},{"v":812.9166666666666,"d":"812.92"},{"v":799.8333333333333,"d":"799.83"},{"v":858.2333333333333,"d":"858.23"},{"v":871.3166666666666,"d":"871.32"},{"v":887.4333333333334,"d":"887.43"},855.2,826,28.49218]
[193,"TORNTPHARM",1449.6,{"v":1443.5166666666667,"d":"1443.52"},{"v":1431.0833333333333,"d":"1431.08"},{"v":1412.5666666666666,"d":"1412.57"},{"v":1400.1333333333332,"d":"1400.13"},{"v":1462.0333333333333,"d":"1462.03"},{"v":1474.4666666666667,"d":"1474.47"},{"v":1492.9833333333333,"d":"1492.98"},1455.95,1425,1.55017]
[194,"TORNTPOWER",226.15,{"v":223.63333333333335,"d":"223.63"},{"v":219.2166666666667,"d":"219.22"},{"v":212.28333333333333,"d":"212.28"},{"v":207.86666666666667,"d":"207.87"},{"v":230.56666666666672,"d":"230.57"},{"v":234.9833333333334,"d":"234.98"},{"v":241.91666666666674,"d":"241.92"},228.05,216.7,4.36949]
[195,"UPL",571,{"v":568.9166666666666,"d":"568.92"},{"v":562.0833333333333,"d":"562.08"},{"v":553.1666666666666,"d":"553.17"},{"v":546.3333333333333,"d":"546.33"},{"v":577.8333333333333,"d":"577.83"},{"v":584.6666666666665,"d":"584.67"},{"v":593.5833333333333,"d":"593.58"},575.75,560,21.01596]
[196,"ULTRACEMCO",3895.2,{"v":3887,"d":"3887.00"},{"v":3848.5,"d":"3848.50"},{"v":3801.8,"d":"3801.80"},{"v":3763.3,"d":"3763.30"},{"v":3933.7,"d":"3933.70"},{"v":3972.2,"d":"3972.20"},{"v":4018.8999999999996,"d":"4018.90"},3925.5,3840.3,1.75938]
[197,"UNIONBANK",80.7,{"v":78.68333333333334,"d":"78.68"},{"v":75.91666666666667,"d":"75.92"},{"v":71.13333333333334,"d":"71.13"},{"v":68.36666666666667,"d":"68.37"},{"v":83.46666666666667,"d":"83.47"},{"v":86.23333333333332,"d":"86.23"},{"v":91.01666666666667,"d":"91.02"},81.45,73.9,112.30122]
[198,"UBL",1168,{"v":1167.5,"d":"1167.50"},1147.25,{"v":1126.5,"d":"1126.50"},1106.25,1188.25,{"v":1208.5,"d":"1208.50"},1229.25,1187.75,1146.75,3.96082]
[199,"MCDOWELL-N",580,{"v":580.4833333333332,"d":"580.48"},{"v":573.1666666666665,"d":"573.17"},{"v":566.3333333333333,"d":"566.33"},{"v":559.0166666666665,"d":"559.02"},{"v":587.3166666666665,"d":"587.32"},{"v":594.6333333333333,"d":"594.63"},{"v":601.4666666666665,"d":"601.47"},587.8,573.65,9.10605]
[200,"VGUARD",192.6,{"v":190.66666666666666,"d":"190.67"},{"v":186.83333333333331,"d":"186.83"},{"v":181.06666666666666,"d":"181.07"},{"v":177.23333333333332,"d":"177.23"},{"v":196.4333333333333,"d":"196.43"},{"v":200.26666666666662,"d":"200.27"},{"v":206.0333333333333,"d":"206.03"},194.5,184.9,4.15721]
[201,"VAKRANGEE",47.65,{"v":48.050000000000004,"d":"48.05"},{"v":47.25000000000001,"d":"47.25"},46.85,{"v":46.050000000000004,"d":"46.05"},{"v":48.45000000000001,"d":"48.45"},{"v":49.25000000000001,"d":"49.25"},{"v":49.65000000000001,"d":"49.65"},48.85,47.65,32.52045]
[202,"VEDL",210.1,{"v":208.54999999999998,"d":"208.55"},{"v":204.74999999999997,"d":"204.75"},{"v":199.39999999999998,"d":"199.40"},{"v":195.59999999999997,"d":"195.60"},{"v":213.89999999999998,"d":"213.90"},{"v":217.7,"d":"217.70"},{"v":223.04999999999998,"d":"223.05"},212.35,203.2,75.90806]
[203,"VOLTAS",545.5,{"v":540.9333333333333,"d":"540.93"},{"v":534.5666666666666,"d":"534.57"},{"v":523.6333333333333,"d":"523.63"},{"v":517.2666666666667,"d":"517.27"},{"v":551.8666666666666,"d":"551.87"},{"v":558.2333333333331,"d":"558.23"},{"v":569.1666666666665,"d":"569.17"},547.3,530,9.38627]
[204,"WELSPUNIND",51.9,{"v":51.71666666666667,"d":"51.72"},{"v":51.18333333333334,"d":"51.18"},{"v":50.46666666666667,"d":"50.47"},{"v":49.93333333333334,"d":"49.93"},{"v":52.43333333333334,"d":"52.43"},{"v":52.96666666666667,"d":"52.97"},{"v":53.68333333333334,"d":"53.68"},52.25,51,5.46082]
[205,"WIPRO",283.9,{"v":284.8666666666666,"d":"284.87"},{"v":280.78333333333325,"d":"280.78"},{"v":277.66666666666663,"d":"277.67"},{"v":273.58333333333326,"d":"273.58"},{"v":287.98333333333323,"d":"287.98"},{"v":292.0666666666666,"d":"292.07"},{"v":295.1833333333332,"d":"295.18"},288.95,281.75,54.2684]
[206,"WOCKPHARMA",593.2,{"v":589.8666666666667,"d":"589.87"},{"v":580.7333333333333,"d":"580.73"},{"v":568.2666666666667,"d":"568.27"},{"v":559.1333333333333,"d":"559.13"},{"v":602.3333333333334,"d":"602.33"},{"v":611.4666666666668,"d":"611.47"},{"v":623.9333333333334,"d":"623.93"},599,577.4,15.24854]
[207,"YESBANK",380.8,{"v":380.7666666666667,"d":"380.77"},{"v":375.63333333333344,"d":"375.63"},{"v":370.46666666666675,"d":"370.47"},{"v":365.3333333333335,"d":"365.33"},{"v":385.9333333333334,"d":"385.93"},{"v":391.0666666666667,"d":"391.07"},{"v":396.23333333333335,"d":"396.23"},385.9,375.6,125.86691]
[208,"ZEEL",516.85,{"v":515.2666666666667,"d":"515.27"},{"v":508.6333333333333,"d":"508.63"},{"v":500.4166666666667,"d":"500.42"},{"v":493.78333333333336,"d":"493.78"},{"v":523.4833333333333,"d":"523.48"},{"v":530.1166666666666,"d":"530.12"},{"v":538.3333333333333,"d":"538.33"},521.9,507.05,37.89259]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20398.3,{"v":20153.733333333334,"d":"20153.73"},{"v":19806.61666666667,"d":"19806.62"},{"v":19214.933333333334,"d":"19214.93"},{"v":18867.81666666667,"d":"18867.82"},{"v":20745.416666666668,"d":"20745.42"},{"v":21092.53333333333,"d":"21092.53"},{"v":21684.216666666667,"d":"21684.22"},20500.85,19562.05,0.07805]
[2,"8KMILES",352.35,{"v":350.7,"d":"350.70"},{"v":344.79999999999995,"d":"344.80"},{"v":337.24999999999994,"d":"337.25"},{"v":331.3499999999999,"d":"331.35"},358.25,364.15,{"v":371.70000000000005,"d":"371.70"},356.6,343.15,4.95875]
[3,"AARTIIND",1234.85,{"v":1228.1333333333332,"d":"1228.13"},{"v":1209.9666666666665,"d":"1209.97"},{"v":1185.0833333333333,"d":"1185.08"},{"v":1166.9166666666665,"d":"1166.92"},{"v":1253.0166666666664,"d":"1253.02"},{"v":1271.1833333333334,"d":"1271.18"},{"v":1296.0666666666664,"d":"1296.07"},1246.3,1203.25,0.09092]
[4,"ABAN",105.45,{"v":105.21666666666665,"d":"105.22"},{"v":103.7333333333333,"d":"103.73"},{"v":102.01666666666665,"d":"102.02"},{"v":100.5333333333333,"d":"100.53"},{"v":106.93333333333331,"d":"106.93"},{"v":108.41666666666666,"d":"108.42"},{"v":110.13333333333331,"d":"110.13"},106.7,103.5,5.34231]
[5,"ABB",1182.9,{"v":1187.1499999999999,"d":"1187.15"},{"v":1170.7499999999998,"d":"1170.75"},{"v":1158.6,"d":"1158.60"},{"v":1142.1999999999998,"d":"1142.20"},{"v":1199.2999999999997,"d":"1199.30"},{"v":1215.6999999999998,"d":"1215.70"},{"v":1227.8499999999997,"d":"1227.85"},1203.55,1175,0.33524]
[6,"ABCAPITAL",127.6,{"v":127.26666666666665,"d":"127.27"},{"v":126.33333333333331,"d":"126.33"},{"v":125.06666666666666,"d":"125.07"},{"v":124.13333333333333,"d":"124.13"},{"v":128.5333333333333,"d":"128.53"},{"v":129.46666666666664,"d":"129.47"},{"v":130.7333333333333,"d":"130.73"},128.2,126,9.99391]
[7,"ABFRL",135.85,135.95,{"v":134.2,"d":"134.20"},132.55,{"v":130.8,"d":"130.80"},{"v":137.59999999999997,"d":"137.60"},{"v":139.34999999999997,"d":"139.35"},{"v":140.99999999999994,"d":"141.00"},137.7,134.3,0.88768]
[8,"ACC",1288.35,{"v":1279.2666666666667,"d":"1279.27"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1241.1166666666668,"d":"1241.12"},{"v":1226.5833333333335,"d":"1226.58"},{"v":1302.8833333333332,"d":"1302.88"},{"v":1317.4166666666665,"d":"1317.42"},{"v":1341.033333333333,"d":"1341.03"},1293.8,1255.65,5.32624]
[9,"ADANIPORTS",366.7,{"v":365.56666666666666,"d":"365.57"},{"v":361.93333333333334,"d":"361.93"},{"v":357.1666666666667,"d":"357.17"},{"v":353.53333333333336,"d":"353.53"},{"v":370.3333333333333,"d":"370.33"},{"v":373.96666666666664,"d":"373.97"},{"v":378.7333333333333,"d":"378.73"},369.2,360.8,17.75116]
[10,"ADANIPOWER",20.95,20.45,{"v":19.799999999999997,"d":"19.80"},18.65,{"v":17.999999999999996,"d":"18.00"},{"v":21.599999999999998,"d":"21.60"},{"v":22.249999999999996,"d":"22.25"},{"v":23.4,"d":"23.40"},21.1,19.3,545.98674]
[11,"ADANITRANS",156.45,{"v":155.95000000000002,"d":"155.95"},{"v":153.50000000000003,"d":"153.50"},150.55,{"v":148.10000000000002,"d":"148.10"},{"v":158.90000000000003,"d":"158.90"},{"v":161.35000000000002,"d":"161.35"},{"v":164.30000000000004,"d":"164.30"},158.4,153,4.97912]
[12,"ADVENZYMES",207.4,{"v":207.48333333333335,"d":"207.48"},{"v":204.9666666666667,"d":"204.97"},{"v":202.53333333333336,"d":"202.53"},{"v":200.0166666666667,"d":"200.02"},{"v":209.91666666666669,"d":"209.92"},{"v":212.43333333333334,"d":"212.43"},{"v":214.86666666666667,"d":"214.87"},210,205.05,0.57322]
[13,"AEGISCHEM",232.4,{"v":230.79999999999998,"d":"230.80"},{"v":227.09999999999997,"d":"227.10"},{"v":221.79999999999998,"d":"221.80"},{"v":218.09999999999997,"d":"218.10"},{"v":236.09999999999997,"d":"236.10"},{"v":239.79999999999995,"d":"239.80"},{"v":245.09999999999997,"d":"245.10"},234.5,225.5,1.21443]
[14,"AIAENG",1589.55,{"v":1564.8499999999997,"d":"1564.85"},{"v":1531.2999999999993,"d":"1531.30"},{"v":1473.0499999999995,"d":"1473.05"},{"v":1439.499999999999,"d":"1439.50"},{"v":1623.0999999999995,"d":"1623.10"},1656.65,{"v":1714.8999999999996,"d":"1714.90"},1598.4,1506.6,0.11214]
[15,"AJANTPHARM",997.1,{"v":968.4,"d":"968.40"},{"v":928.8,"d":"928.80"},{"v":860.5,"d":"860.50"},{"v":820.9,"d":"820.90"},{"v":1036.6999999999998,"d":"1036.70"},{"v":1076.3000000000002,"d":"1076.30"},{"v":1144.6,"d":"1144.60"},1008,900.1,9.12722]
[16,"AKZOINDIA",1860,{"v":1864.1666666666667,"d":"1864.17"},{"v":1848.3333333333335,"d":"1848.33"},{"v":1836.6666666666667,"d":"1836.67"},{"v":1820.8333333333335,"d":"1820.83"},{"v":1875.8333333333335,"d":"1875.83"},{"v":1891.666666666667,"d":"1891.67"},{"v":1903.3333333333335,"d":"1903.33"},1880,1852.5,0.03285]
[17,"ALBK",42.2,{"v":41.28333333333333,"d":"41.28"},{"v":40.06666666666666,"d":"40.07"},{"v":37.93333333333333,"d":"37.93"},{"v":36.71666666666666,"d":"36.72"},{"v":43.416666666666664,"d":"43.42"},{"v":44.63333333333333,"d":"44.63"},{"v":46.766666666666666,"d":"46.77"},42.5,39.15,66.78749]
[18,"ALKEM",1853.9,{"v":1873.0666666666668,"d":"1873.07"},{"v":1825.9833333333336,"d":"1825.98"},{"v":1798.0666666666668,"d":"1798.07"},{"v":1750.9833333333336,"d":"1750.98"},{"v":1900.9833333333336,"d":"1900.98"},{"v":1948.066666666667,"d":"1948.07"},{"v":1975.9833333333336,"d":"1975.98"},1920.15,1845.15,0.20023]
[19,"ALLCARGO",115,{"v":113.58333333333333,"d":"113.58"},{"v":111.66666666666666,"d":"111.67"},{"v":108.33333333333333,"d":"108.33"},{"v":106.41666666666666,"d":"106.42"},{"v":116.91666666666666,"d":"116.92"},{"v":118.83333333333331,"d":"118.83"},{"v":122.16666666666666,"d":"122.17"},115.5,110.25,2.52638]
[20,"AMARAJABAT",784.45,{"v":786.6,"d":"786.60"},{"v":769.8000000000001,"d":"769.80"},{"v":755.1500000000001,"d":"755.15"},{"v":738.3500000000001,"d":"738.35"},801.25,818.05,{"v":832.6999999999999,"d":"832.70"},803.4,771.95,6.3753]
[21,"AMBUJACEM",195.6,{"v":193.5,"d":"193.50"},{"v":191.1,"d":"191.10"},{"v":186.6,"d":"186.60"},{"v":184.2,"d":"184.20"},{"v":198,"d":"198.00"},{"v":200.39999999999998,"d":"200.40"},{"v":204.9,"d":"204.90"},195.9,189,12.48112]
[22,"ANDHRABANK",30.95,{"v":30.5,"d":"30.50"},{"v":29.7,"d":"29.70"},28.45,27.65,31.75,32.55,{"v":33.8,"d":"33.80"},31.3,29.25,61.19185]
[23,"APLAPOLLO",1653.45,{"v":1656.1499999999999,"d":"1656.15"},{"v":1632.2999999999997,"d":"1632.30"},{"v":1611.1499999999999,"d":"1611.15"},{"v":1587.2999999999997,"d":"1587.30"},{"v":1677.2999999999997,"d":"1677.30"},{"v":1701.1499999999996,"d":"1701.15"},{"v":1722.2999999999997,"d":"1722.30"},1680,1635,0.08151]
[24,"APLLTD",520.35,521.85,{"v":516,"d":"516.00"},511.65,{"v":505.79999999999995,"d":"505.80"},{"v":526.2,"d":"526.20"},{"v":532.0500000000002,"d":"532.05"},{"v":536.4000000000001,"d":"536.40"},527.7,517.5,0.18865]
[25,"APOLLOHOSP",977.3,{"v":959.8333333333334,"d":"959.83"},{"v":937.4666666666667,"d":"937.47"},{"v":897.6333333333333,"d":"897.63"},{"v":875.2666666666667,"d":"875.27"},{"v":999.6666666666667,"d":"999.67"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1061.8666666666668,"d":"1061.87"},982.2,920,10.68778]
[26,"APOLLOTYRE",277.25,{"v":274.48333333333335,"d":"274.48"},{"v":269.6166666666667,"d":"269.62"},{"v":261.98333333333335,"d":"261.98"},{"v":257.1166666666667,"d":"257.12"},{"v":282.1166666666667,"d":"282.12"},{"v":286.98333333333335,"d":"286.98"},{"v":294.6166666666667,"d":"294.62"},279.35,266.85,28.64129]
[27,"ARVIND",412.5,{"v":405.59999999999997,"d":"405.60"},{"v":396.44999999999993,"d":"396.45"},{"v":380.4,"d":"380.40"},{"v":371.24999999999994,"d":"371.25"},{"v":421.6499999999999,"d":"421.65"},{"v":430.7999999999999,"d":"430.80"},{"v":446.8499999999999,"d":"446.85"},414.75,389.55,30.3375]
[28,"ASAHIINDIA",332.5,{"v":331.7166666666667,"d":"331.72"},{"v":329.83333333333337,"d":"329.83"},{"v":327.1666666666667,"d":"327.17"},{"v":325.28333333333336,"d":"325.28"},{"v":334.3833333333334,"d":"334.38"},{"v":336.2666666666667,"d":"336.27"},{"v":338.9333333333334,"d":"338.93"},333.6,329.05,0.06324]
[29,"ASHOKA",152.05,{"v":153.3166666666667,"d":"153.32"},{"v":148.88333333333338,"d":"148.88"},{"v":145.7166666666667,"d":"145.72"},{"v":141.2833333333334,"d":"141.28"},{"v":156.48333333333338,"d":"156.48"},{"v":160.9166666666667,"d":"160.92"},{"v":164.08333333333337,"d":"164.08"},157.75,150.15,0.73507]
[30,"ASHOKLEY",128.55,{"v":129.38333333333335,"d":"129.38"},{"v":124.8666666666667,"d":"124.87"},{"v":121.18333333333335,"d":"121.18"},{"v":116.6666666666667,"d":"116.67"},{"v":133.06666666666672,"d":"133.07"},{"v":137.58333333333337,"d":"137.58"},{"v":141.2666666666667,"d":"141.27"},133.9,125.7,534.46442]
[31,"ASIANPAINT",1376.25,1370.95,{"v":1358.4,"d":"1358.40"},1340.55,{"v":1328,"d":"1328.00"},{"v":1388.8000000000002,"d":"1388.80"},1401.35,{"v":1419.2000000000003,"d":"1419.20"},1383.5,1353.1,11.66581]
[32,"ASTRAL",1066.8,{"v":1064,"d":"1064.00"},{"v":1048,"d":"1048.00"},{"v":1029.2,"d":"1029.20"},{"v":1013.2,"d":"1013.20"},{"v":1082.8,"d":"1082.80"},{"v":1098.8,"d":"1098.80"},{"v":1117.6,"d":"1117.60"},1080,1045.2,0.21568]
[33,"ATUL",2827.75,{"v":2807.433333333333,"d":"2807.43"},{"v":2782.866666666666,"d":"2782.87"},{"v":2737.983333333333,"d":"2737.98"},{"v":2713.416666666666,"d":"2713.42"},{"v":2852.3166666666657,"d":"2852.32"},{"v":2876.8833333333323,"d":"2876.88"},{"v":2921.7666666666655,"d":"2921.77"},2832,2762.55,0.04293]
[34,"AUBANK",634.95,635.75,{"v":631.5,"d":"631.50"},628.05,{"v":623.8,"d":"623.80"},{"v":639.2,"d":"639.20"},643.45,{"v":646.9000000000001,"d":"646.90"},640,632.3,2.00753]
[35,"AUROPHARMA",583.55,{"v":578.4,"d":"578.40"},570.75,557.95,{"v":550.3000000000001,"d":"550.30"},{"v":591.1999999999999,"d":"591.20"},{"v":598.8499999999998,"d":"598.85"},{"v":611.6499999999999,"d":"611.65"},586.05,565.6,18.27372]
[36,"AVANTIFEED",419.05,{"v":412.1666666666667,"d":"412.17"},{"v":396.8833333333334,"d":"396.88"},{"v":374.7166666666667,"d":"374.72"},{"v":359.4333333333334,"d":"359.43"},{"v":434.33333333333337,"d":"434.33"},{"v":449.6166666666667,"d":"449.62"},{"v":471.78333333333336,"d":"471.78"},427.45,390,14.31313]
[37,"AXISBANK",537.9,532.25,524.65,{"v":511.4,"d":"511.40"},{"v":503.79999999999995,"d":"503.80"},{"v":545.5,"d":"545.50"},{"v":553.0999999999999,"d":"553.10"},566.35,539.85,519,45.11522]
[38,"BAJAJ-AUTO",3094.2,{"v":3101.7166666666667,"d":"3101.72"},{"v":3077.4833333333336,"d":"3077.48"},{"v":3060.766666666667,"d":"3060.77"},{"v":3036.5333333333338,"d":"3036.53"},{"v":3118.4333333333334,"d":"3118.43"},{"v":3142.666666666666,"d":"3142.67"},{"v":3159.383333333333,"d":"3159.38"},3125.95,3085,5.63857]
[39,"BAJAJCORP",408,{"v":408.98333333333335,"d":"408.98"},{"v":401.0166666666667,"d":"401.02"},{"v":394.03333333333336,"d":"394.03"},{"v":386.0666666666667,"d":"386.07"},{"v":415.9666666666667,"d":"415.97"},{"v":423.9333333333334,"d":"423.93"},{"v":430.9166666666667,"d":"430.92"},416.95,402,0.71322]
[40,"BAJAJELEC",524.55,{"v":524.6,"d":"524.60"},518.45,512.35,{"v":506.20000000000005,"d":"506.20"},{"v":530.7,"d":"530.70"},{"v":536.8499999999999,"d":"536.85"},542.95,530.75,518.5,1.99221]
[41,"BAJAJFINSV",6346.05,{"v":6308.5,"d":"6308.50"},{"v":6250,"d":"6250.00"},6153.95,6095.45,6404.55,6463.05,{"v":6559.1,"d":"6559.10"},6367,6212.45,1.05454]
[42,"BAJAJHIND",6.1,{"v":6.1000000000000005,"d":"6.10"},{"v":6.000000000000001,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":6.200000000000001,"d":"6.20"},{"v":6.300000000000001,"d":"6.30"},{"v":6.400000000000001,"d":"6.40"},6.2,6,11.39422]
[43,"BAJAJHLDNG",2975.45,{"v":2981.633333333333,"d":"2981.63"},{"v":2920.2666666666664,"d":"2920.27"},{"v":2865.083333333333,"d":"2865.08"},{"v":2803.7166666666662,"d":"2803.72"},{"v":3036.8166666666666,"d":"3036.82"},{"v":3098.1833333333334,"d":"3098.18"},{"v":3153.366666666667,"d":"3153.37"},3043,2926.45,0.26399]
[44,"BAJFINANCE",2469.15,{"v":2465.6666666666665,"d":"2465.67"},{"v":2439.083333333333,"d":"2439.08"},{"v":2409.0166666666664,"d":"2409.02"},{"v":2382.433333333333,"d":"2382.43"},{"v":2495.733333333333,"d":"2495.73"},{"v":2522.316666666666,"d":"2522.32"},{"v":2552.383333333333,"d":"2552.38"},2492.25,2435.6,9.44686]
[45,"BALKRISIND",1157.1,{"v":1143.3666666666666,"d":"1143.37"},{"v":1120.7333333333331,"d":"1120.73"},{"v":1084.3666666666666,"d":"1084.37"},{"v":1061.7333333333331,"d":"1061.73"},{"v":1179.7333333333331,"d":"1179.73"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1238.7333333333331,"d":"1238.73"},1166,1107,7.48134]
[46,"BALLARPUR",8.75,{"v":8.9,"d":"8.90"},{"v":8.450000000000001,"d":"8.45"},8.15,{"v":7.700000000000001,"d":"7.70"},{"v":9.200000000000001,"d":"9.20"},9.65,{"v":9.950000000000001,"d":"9.95"},9.35,8.6,12.38775]
[47,"BALMLAWRIE",208.25,{"v":208.23333333333335,"d":"208.23"},{"v":207.2166666666667,"d":"207.22"},{"v":206.18333333333334,"d":"206.18"},{"v":205.16666666666669,"d":"205.17"},{"v":209.2666666666667,"d":"209.27"},{"v":210.28333333333336,"d":"210.28"},{"v":211.31666666666672,"d":"211.32"},209.25,207.2,0.47094]
[48,"BALRAMCHIN",65,{"v":65.01666666666667,"d":"65.02"},{"v":62.633333333333326,"d":"62.63"},{"v":60.26666666666666,"d":"60.27"},{"v":57.88333333333332,"d":"57.88"},{"v":67.38333333333333,"d":"67.38"},{"v":69.76666666666668,"d":"69.77"},{"v":72.13333333333334,"d":"72.13"},67.4,62.65,65.31964]
[49,"BANKBARODA",120.8,{"v":118.16666666666667,"d":"118.17"},{"v":114.53333333333335,"d":"114.53"},{"v":108.26666666666668,"d":"108.27"},{"v":104.63333333333335,"d":"104.63"},{"v":124.43333333333334,"d":"124.43"},{"v":128.06666666666666,"d":"128.07"},{"v":134.33333333333331,"d":"134.33"},121.8,111.9,131.9159]
[50,"BANKINDIA",81.95,{"v":80.3,"d":"80.30"},{"v":78.14999999999999,"d":"78.15"},74.35,{"v":72.19999999999999,"d":"72.20"},{"v":84.1,"d":"84.10"},86.25,90.05,82.45,76.5,94.34073]
[51,"BASF",1888.85,{"v":1883.6166666666668,"d":"1883.62"},{"v":1860.2833333333335,"d":"1860.28"},{"v":1831.7166666666667,"d":"1831.72"},{"v":1808.3833333333334,"d":"1808.38"},{"v":1912.1833333333336,"d":"1912.18"},{"v":1935.5166666666667,"d":"1935.52"},{"v":1964.0833333333337,"d":"1964.08"},1906.95,1855.05,0.02474]
[52,"BATAINDIA",841.5,{"v":834.2666666666668,"d":"834.27"},{"v":822.5333333333335,"d":"822.53"},{"v":803.5666666666667,"d":"803.57"},{"v":791.8333333333335,"d":"791.83"},{"v":853.2333333333336,"d":"853.23"},{"v":864.9666666666669,"d":"864.97"},{"v":883.9333333333336,"d":"883.93"},846,815.3,12.1329]
[53,"BBTC",1498.95,{"v":1509,"d":"1509.00"},{"v":1483,"d":"1483.00"},1467.05,1441.05,1524.95,1550.95,{"v":1566.9,"d":"1566.90"},1535,1493.05,0.85298]
[54,"BEL",104.05,{"v":103.10000000000001,"d":"103.10"},{"v":101.75000000000001,"d":"101.75"},99.45,{"v":98.10000000000001,"d":"98.10"},{"v":105.40000000000002,"d":"105.40"},{"v":106.75000000000001,"d":"106.75"},{"v":109.05000000000003,"d":"109.05"},104.45,100.8,80.88199]
[55,"BEML",790.85,{"v":791.3333333333334,"d":"791.33"},{"v":779.7166666666667,"d":"779.72"},{"v":768.5833333333334,"d":"768.58"},{"v":756.9666666666667,"d":"756.97"},{"v":802.4666666666667,"d":"802.47"},{"v":814.0833333333333,"d":"814.08"},{"v":825.2166666666667,"d":"825.22"},802.95,780.2,12.13969]
[56,"BERGEPAINT",314,309.45,{"v":303.59999999999997,"d":"303.60"},{"v":293.2,"d":"293.20"},{"v":287.34999999999997,"d":"287.35"},{"v":319.84999999999997,"d":"319.85"},{"v":325.7,"d":"325.70"},{"v":336.09999999999997,"d":"336.10"},315.3,299.05,12.16572]
[57,"BFUTILITIE",294.25,{"v":292.15000000000003,"d":"292.15"},{"v":287.1000000000001,"d":"287.10"},{"v":279.95000000000005,"d":"279.95"},{"v":274.9000000000001,"d":"274.90"},{"v":299.30000000000007,"d":"299.30"},304.35,{"v":311.50000000000006,"d":"311.50"},297.2,285,2.01681]
[58,"BGRENERGY",86.15,{"v":86.10000000000001,"d":"86.10"},{"v":84.80000000000001,"d":"84.80"},83.45,82.15,{"v":87.45000000000002,"d":"87.45"},88.75,{"v":90.10000000000002,"d":"90.10"},87.4,84.75,0.99924]
[59,"BHARATFIN",1163.25,{"v":1159.0666666666666,"d":"1159.07"},{"v":1148.1833333333332,"d":"1148.18"},{"v":1133.1166666666666,"d":"1133.12"},{"v":1122.2333333333331,"d":"1122.23"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1185.0166666666664,"d":"1185.02"},{"v":1200.0833333333333,"d":"1200.08"},1169.95,1144,3.6883]
[60,"BHARATFORG",616.3,{"v":606.1999999999999,"d":"606.20"},{"v":592.5999999999999,"d":"592.60"},{"v":568.9,"d":"568.90"},{"v":555.3,"d":"555.30"},{"v":629.8999999999999,"d":"629.90"},{"v":643.5,"d":"643.50"},{"v":667.1999999999998,"d":"667.20"},619.8,582.5,13.09289]
[61,"BHARTIARTL",342.55,{"v":344.4166666666667,"d":"344.42"},{"v":338.1333333333334,"d":"338.13"},{"v":333.7166666666667,"d":"333.72"},{"v":327.4333333333334,"d":"327.43"},{"v":348.83333333333337,"d":"348.83"},{"v":355.1166666666667,"d":"355.12"},{"v":359.53333333333336,"d":"359.53"},350.7,340,48.84957]
[62,"BHEL",68.05,{"v":66.93333333333334,"d":"66.93"},{"v":65.56666666666668,"d":"65.57"},{"v":63.08333333333334,"d":"63.08"},{"v":61.71666666666668,"d":"61.72"},{"v":69.41666666666667,"d":"69.42"},{"v":70.78333333333335,"d":"70.78"},{"v":73.26666666666667,"d":"73.27"},68.3,64.45,76.7597]
[63,"BHUSANSTL",23.85,24.05,{"v":23.200000000000003,"d":"23.20"},22.55,{"v":21.700000000000003,"d":"21.70"},{"v":24.700000000000003,"d":"24.70"},{"v":25.550000000000004,"d":"25.55"},{"v":26.200000000000003,"d":"26.20"},24.9,23.4,17.00488]
[64,"BIOCON",591.6,{"v":589.6666666666667,"d":"589.67"},{"v":579.3833333333334,"d":"579.38"},{"v":567.1666666666667,"d":"567.17"},{"v":556.8833333333334,"d":"556.88"},{"v":601.8833333333334,"d":"601.88"},{"v":612.1666666666667,"d":"612.17"},{"v":624.3833333333334,"d":"624.38"},599.95,577.45,14.84421]
[65,"BIRLACORPN",713.2,{"v":707.1666666666666,"d":"707.17"},{"v":695.3333333333333,"d":"695.33"},{"v":677.4666666666666,"d":"677.47"},{"v":665.6333333333332,"d":"665.63"},{"v":725.0333333333333,"d":"725.03"},{"v":736.8666666666666,"d":"736.87"},{"v":754.7333333333333,"d":"754.73"},719,689.3,0.86378]
[66,"BLISSGVS",166.95,{"v":167.13333333333333,"d":"167.13"},{"v":164.81666666666666,"d":"164.82"},{"v":162.68333333333334,"d":"162.68"},{"v":160.36666666666667,"d":"160.37"},{"v":169.26666666666665,"d":"169.27"},{"v":171.58333333333331,"d":"171.58"},{"v":173.71666666666664,"d":"173.72"},169.45,165,0.61929]
[67,"BLUEDART",3533.5,{"v":3538.866666666667,"d":"3538.87"},{"v":3504.6333333333337,"d":"3504.63"},{"v":3475.766666666667,"d":"3475.77"},{"v":3441.5333333333338,"d":"3441.53"},{"v":3567.7333333333336,"d":"3567.73"},{"v":3601.966666666667,"d":"3601.97"},{"v":3630.8333333333335,"d":"3630.83"},3573.1,3510,0.0092]
[68,"BLUESTARCO",661.35,{"v":661.7666666666668,"d":"661.77"},{"v":654.5833333333335,"d":"654.58"},{"v":647.8166666666667,"d":"647.82"},{"v":640.6333333333334,"d":"640.63"},{"v":668.5333333333335,"d":"668.53"},{"v":675.7166666666667,"d":"675.72"},{"v":682.4833333333336,"d":"682.48"},668.95,655,0.52677]
[69,"BOMDYEING",221.9,{"v":215.29999999999998,"d":"215.30"},{"v":208.69999999999996,"d":"208.70"},{"v":195.49999999999997,"d":"195.50"},{"v":188.89999999999995,"d":"188.90"},{"v":228.49999999999997,"d":"228.50"},{"v":235.1,"d":"235.10"},{"v":248.29999999999998,"d":"248.30"},221.9,202.1,2.27494]
[70,"BOSCHLTD",17414.05,{"v":17416.350000000002,"d":"17416.35"},{"v":17337.700000000004,"d":"17337.70"},{"v":17261.350000000002,"d":"17261.35"},{"v":17182.700000000004,"d":"17182.70"},{"v":17492.700000000004,"d":"17492.70"},{"v":17571.350000000006,"d":"17571.35"},{"v":17647.700000000004,"d":"17647.70"},17495,17340,0.05522]
[71,"BPCL",392.65,{"v":390.9166666666667,"d":"390.92"},{"v":386.33333333333337,"d":"386.33"},{"v":380.0166666666667,"d":"380.02"},{"v":375.4333333333334,"d":"375.43"},{"v":397.23333333333335,"d":"397.23"},{"v":401.8166666666667,"d":"401.82"},{"v":408.1333333333333,"d":"408.13"},395.5,384.6,70.2198]
[72,"BRFL",19.9,{"v":20.03333333333333,"d":"20.03"},{"v":19.366666666666664,"d":"19.37"},{"v":18.833333333333332,"d":"18.83"},{"v":18.166666666666664,"d":"18.17"},{"v":20.566666666666663,"d":"20.57"},{"v":21.233333333333334,"d":"21.23"},{"v":21.766666666666662,"d":"21.77"},20.7,19.5,0.15584]
[73,"BRIGADE",191.1,{"v":192.11666666666667,"d":"192.12"},{"v":189.73333333333335,"d":"189.73"},{"v":188.36666666666667,"d":"188.37"},{"v":185.98333333333335,"d":"185.98"},{"v":193.48333333333335,"d":"193.48"},{"v":195.86666666666667,"d":"195.87"},{"v":197.23333333333335,"d":"197.23"},194.5,190.75,0.1691]
[74,"BRITANNIA",6426.9,{"v":6471.883333333332,"d":"6471.88"},{"v":6369.566666666665,"d":"6369.57"},{"v":6312.233333333333,"d":"6312.23"},{"v":6209.916666666665,"d":"6209.92"},{"v":6529.216666666664,"d":"6529.22"},{"v":6631.533333333332,"d":"6631.53"},{"v":6688.866666666664,"d":"6688.87"},6574.2,6414.55,1.08677]
[75,"BSE",833.35,{"v":830.8000000000001,"d":"830.80"},{"v":822.6500000000001,"d":"822.65"},811.95,{"v":803.8000000000001,"d":"803.80"},{"v":841.5000000000001,"d":"841.50"},849.65,{"v":860.3500000000001,"d":"860.35"},838.95,820.1,0.59371]
[77,"CADILAHC",360.15,{"v":357.34999999999997,"d":"357.35"},{"v":349.69999999999993,"d":"349.70"},{"v":339.24999999999994,"d":"339.25"},{"v":331.5999999999999,"d":"331.60"},{"v":367.79999999999995,"d":"367.80"},{"v":375.44999999999993,"d":"375.45"},{"v":385.9,"d":"385.90"},365,346.9,14.86654]
[78,"CANBK",234.75,{"v":230.53333333333333,"d":"230.53"},{"v":225.06666666666666,"d":"225.07"},{"v":215.38333333333333,"d":"215.38"},{"v":209.91666666666666,"d":"209.92"},{"v":240.21666666666667,"d":"240.22"},{"v":245.6833333333333,"d":"245.68"},{"v":255.36666666666667,"d":"255.37"},236,220.85,79.74391]
[79,"CANFINHOME",331.15,329.05,{"v":323.1,"d":"323.10"},315.05,{"v":309.1,"d":"309.10"},{"v":337.1,"d":"337.10"},{"v":343.04999999999995,"d":"343.05"},{"v":351.1,"d":"351.10"},335,321,6.29049]
[80,"CAPF",496.4,{"v":490.9666666666667,"d":"490.97"},{"v":480.4333333333334,"d":"480.43"},{"v":464.4666666666667,"d":"464.47"},{"v":453.9333333333334,"d":"453.93"},{"v":506.9333333333334,"d":"506.93"},{"v":517.4666666666667,"d":"517.47"},{"v":533.4333333333334,"d":"533.43"},501.5,475,5.27455]
[81,"CAPLIPOINT",392.4,{"v":392.2,"d":"392.20"},{"v":385.29999999999995,"d":"385.30"},{"v":378.2,"d":"378.20"},{"v":371.29999999999995,"d":"371.30"},{"v":399.29999999999995,"d":"399.30"},{"v":406.19999999999993,"d":"406.20"},{"v":413.29999999999995,"d":"413.30"},399.1,385.1,0.13621]
[82,"CARBORUNIV",332.7,{"v":330.6333333333334,"d":"330.63"},{"v":326.26666666666677,"d":"326.27"},{"v":319.83333333333337,"d":"319.83"},{"v":315.46666666666675,"d":"315.47"},{"v":337.0666666666668,"d":"337.07"},{"v":341.43333333333345,"d":"341.43"},{"v":347.8666666666668,"d":"347.87"},335,324.2,0.15979]
[83,"CARERATING",1232.55,{"v":1240.5,"d":"1240.50"},1223.05,1213.55,{"v":1196.1,"d":"1196.10"},{"v":1250,"d":"1250.00"},{"v":1267.4499999999998,"d":"1267.45"},1276.95,1257.95,1231,1.42702]
[84,"CASTROLIND",159.5,{"v":158.51666666666668,"d":"158.52"},{"v":156.73333333333335,"d":"156.73"},{"v":153.96666666666667,"d":"153.97"},{"v":152.18333333333334,"d":"152.18"},{"v":161.28333333333336,"d":"161.28"},{"v":163.06666666666672,"d":"163.07"},{"v":165.83333333333337,"d":"165.83"},160.3,155.75,9.9997]
[85,"CCL",270.85,{"v":270.3666666666667,"d":"270.37"},{"v":266.73333333333335,"d":"266.73"},{"v":262.6166666666667,"d":"262.62"},{"v":258.98333333333335,"d":"258.98"},{"v":274.48333333333335,"d":"274.48"},{"v":278.1166666666667,"d":"278.12"},{"v":282.23333333333335,"d":"282.23"},274,266.25,1.12522]
[86,"CDSL",265.5,264.25,261.65,{"v":257.79999999999995,"d":"257.80"},{"v":255.19999999999993,"d":"255.20"},{"v":268.1,"d":"268.10"},{"v":270.70000000000005,"d":"270.70"},{"v":274.55000000000007,"d":"274.55"},266.85,260.4,1.46689]
[87,"CEATLTD",1270.8,{"v":1263.0833333333333,"d":"1263.08"},{"v":1249.7166666666665,"d":"1249.72"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1215.2666666666664,"d":"1215.27"},{"v":1284.1666666666665,"d":"1284.17"},{"v":1297.5333333333333,"d":"1297.53"},{"v":1318.6166666666666,"d":"1318.62"},1276.45,1242,4.69544]
[88,"CENTRALBK",70,69.55,67.55,{"v":65.1,"d":"65.10"},{"v":63.099999999999994,"d":"63.10"},{"v":72,"d":"72.00"},{"v":74,"d":"74.00"},76.45,71.55,67.1,9.2309]
[89,"CENTURYPLY",234.35,234.15,230.25,226.15,222.25,238.25,{"v":242.15000000000003,"d":"242.15"},246.25,238.05,230.05,0.91426]
[90,"CENTURYTEX",878.3,{"v":868.6999999999999,"d":"868.70"},{"v":855.4999999999999,"d":"855.50"},{"v":832.6999999999999,"d":"832.70"},{"v":819.4999999999999,"d":"819.50"},{"v":891.4999999999999,"d":"891.50"},{"v":904.6999999999999,"d":"904.70"},{"v":927.4999999999999,"d":"927.50"},881.9,845.9,7.7783]
[91,"CERA",2749.1,{"v":2733.0333333333333,"d":"2733.03"},{"v":2686.0666666666666,"d":"2686.07"},{"v":2623.0333333333333,"d":"2623.03"},{"v":2576.0666666666666,"d":"2576.07"},{"v":2796.0666666666666,"d":"2796.07"},{"v":2843.033333333333,"d":"2843.03"},{"v":2906.0666666666666,"d":"2906.07"},2780,2670,0.06759]
[92,"CGPOWER",58.75,{"v":57.53333333333333,"d":"57.53"},{"v":55.56666666666666,"d":"55.57"},{"v":52.38333333333333,"d":"52.38"},{"v":50.416666666666664,"d":"50.42"},{"v":60.71666666666666,"d":"60.72"},{"v":62.68333333333333,"d":"62.68"},{"v":65.86666666666666,"d":"65.87"},59.5,54.35,78.14192]
[93,"CHAMBLFERT",139.65,{"v":138.58333333333334,"d":"138.58"},{"v":136.16666666666669,"d":"136.17"},{"v":132.68333333333334,"d":"132.68"},{"v":130.26666666666668,"d":"130.27"},{"v":142.0666666666667,"d":"142.07"},{"v":144.48333333333338,"d":"144.48"},{"v":147.9666666666667,"d":"147.97"},141,135.1,5.32966]
[94,"CHENNPETRO",277.8,{"v":275.51666666666665,"d":"275.52"},{"v":270.7333333333333,"d":"270.73"},{"v":263.66666666666663,"d":"263.67"},{"v":258.88333333333327,"d":"258.88"},{"v":282.5833333333333,"d":"282.58"},{"v":287.3666666666666,"d":"287.37"},{"v":294.43333333333334,"d":"294.43"},280.3,268.45,10.2707]
[95,"CHOLAFIN",1578.85,{"v":1564.3833333333332,"d":"1564.38"},{"v":1542.5166666666664,"d":"1542.52"},{"v":1506.1833333333332,"d":"1506.18"},{"v":1484.3166666666664,"d":"1484.32"},{"v":1600.7166666666665,"d":"1600.72"},{"v":1622.5833333333333,"d":"1622.58"},{"v":1658.9166666666665,"d":"1658.92"},1586.25,1528.05,3.85983]
[96,"CIPLA",637.45,{"v":632.3833333333333,"d":"632.38"},{"v":625.1666666666666,"d":"625.17"},{"v":612.8833333333333,"d":"612.88"},{"v":605.6666666666666,"d":"605.67"},{"v":644.6666666666666,"d":"644.67"},{"v":651.8833333333333,"d":"651.88"},{"v":664.1666666666666,"d":"664.17"},639.6,620.1,22.28377]
[97,"COALINDIA",264.75,{"v":264.26666666666665,"d":"264.27"},{"v":261.7333333333333,"d":"261.73"},{"v":258.71666666666664,"d":"258.72"},{"v":256.1833333333333,"d":"256.18"},{"v":267.2833333333333,"d":"267.28"},{"v":269.8166666666666,"d":"269.82"},{"v":272.8333333333333,"d":"272.83"},266.8,261.25,25.95243]
[98,"COCHINSHIP",430.35,{"v":430.8,"d":"430.80"},{"v":426.6,"d":"426.60"},422.85,{"v":418.65000000000003,"d":"418.65"},434.55,{"v":438.74999999999994,"d":"438.75"},{"v":442.5,"d":"442.50"},435,427.05,0.60595]
[99,"COFFEEDAY",260.9,{"v":258.3,"d":"258.30"},{"v":254.60000000000002,"d":"254.60"},{"v":248.3,"d":"248.30"},{"v":244.60000000000002,"d":"244.60"},{"v":264.6,"d":"264.60"},{"v":268.29999999999995,"d":"268.30"},{"v":274.6,"d":"274.60"},262,252,0.26426]
[100,"COLPAL",1124.7,{"v":1133.6000000000001,"d":"1133.60"},{"v":1113.5000000000002,"d":"1113.50"},{"v":1102.3000000000002,"d":"1102.30"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1144.8000000000002,"d":"1144.80"},{"v":1164.9,"d":"1164.90"},{"v":1176.1000000000001,"d":"1176.10"},1153.7,1122.4,2.21196]
[101,"CONCOR",641.2,{"v":633.2833333333333,"d":"633.28"},{"v":624.5666666666666,"d":"624.57"},{"v":607.9333333333333,"d":"607.93"},{"v":599.2166666666666,"d":"599.22"},{"v":649.9166666666666,"d":"649.92"},{"v":658.6333333333333,"d":"658.63"},{"v":675.2666666666667,"d":"675.27"},642,616.65,4.05954]
[102,"COROMANDEL",398.45,398.95,{"v":394,"d":"394.00"},389.55,{"v":384.6,"d":"384.60"},{"v":403.4,"d":"403.40"},{"v":408.3499999999999,"d":"408.35"},{"v":412.79999999999995,"d":"412.80"},403.9,394.5,0.70785]
[103,"COX&KINGS",219.1,{"v":217.79999999999998,"d":"217.80"},{"v":215.39999999999998,"d":"215.40"},{"v":211.7,"d":"211.70"},{"v":209.29999999999998,"d":"209.30"},{"v":221.49999999999997,"d":"221.50"},{"v":223.9,"d":"223.90"},{"v":227.59999999999997,"d":"227.60"},220.2,214.1,1.03392]
[104,"CRISIL",1781.65,{"v":1783.9833333333333,"d":"1783.98"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1704.2833333333333,"d":"1704.28"},{"v":1663.2666666666667,"d":"1663.27"},{"v":1822.6666666666667,"d":"1822.67"},{"v":1863.6833333333336,"d":"1863.68"},{"v":1902.3666666666668,"d":"1902.37"},1825,1745.3,0.22185]
[105,"CROMPTON",227.05,{"v":228.85000000000002,"d":"228.85"},{"v":225.05000000000004,"d":"225.05"},223.05,{"v":219.25000000000003,"d":"219.25"},{"v":230.85000000000005,"d":"230.85"},234.65,{"v":236.65000000000006,"d":"236.65"},232.65,226.85,2.08741]
[106,"CUB",176.15,{"v":173.1,"d":"173.10"},168.25,160.35,{"v":155.5,"d":"155.50"},{"v":181,"d":"181.00"},{"v":185.84999999999997,"d":"185.85"},193.75,177.95,165.2,6.07084]
[107,"CUMMINSIND",628.8,{"v":624.3333333333334,"d":"624.33"},{"v":617.6666666666667,"d":"617.67"},{"v":606.5333333333334,"d":"606.53"},{"v":599.8666666666668,"d":"599.87"},{"v":635.4666666666667,"d":"635.47"},{"v":642.1333333333334,"d":"642.13"},{"v":653.2666666666667,"d":"653.27"},631,613.2,3.95721]
[108,"CYIENT",695.35,{"v":692.6666666666666,"d":"692.67"},{"v":673.3333333333333,"d":"673.33"},{"v":651.3166666666666,"d":"651.32"},{"v":631.9833333333332,"d":"631.98"},{"v":714.6833333333333,"d":"714.68"},{"v":734.0166666666665,"d":"734.02"},{"v":756.0333333333333,"d":"756.03"},712,670.65,3.85496]
[109,"DABUR",377.85,{"v":375.1166666666666,"d":"375.12"},{"v":370.83333333333326,"d":"370.83"},{"v":363.81666666666666,"d":"363.82"},{"v":359.5333333333333,"d":"359.53"},{"v":382.1333333333332,"d":"382.13"},{"v":386.41666666666663,"d":"386.42"},{"v":393.43333333333317,"d":"393.43"},379.4,368.1,34.69146]
[110,"DBCORP",253.9,{"v":252.7833333333333,"d":"252.78"},{"v":246.16666666666663,"d":"246.17"},{"v":238.43333333333334,"d":"238.43"},{"v":231.81666666666666,"d":"231.82"},{"v":260.5166666666666,"d":"260.52"},{"v":267.13333333333327,"d":"267.13"},{"v":274.86666666666656,"d":"274.87"},259.4,245.05,3.57278]
[111,"DBL",731.15,734.85,{"v":704.7,"d":"704.70"},678.25,{"v":648.1,"d":"648.10"},{"v":761.3000000000001,"d":"761.30"},{"v":791.4499999999999,"d":"791.45"},{"v":817.9000000000001,"d":"817.90"},765,708.4,1.97658]
[112,"DBREALTY",36,{"v":36.050000000000004,"d":"36.05"},{"v":35.30000000000001,"d":"35.30"},{"v":34.60000000000001,"d":"34.60"},{"v":33.850000000000016,"d":"33.85"},{"v":36.75000000000001,"d":"36.75"},{"v":37.49999999999999,"d":"37.50"},{"v":38.2,"d":"38.20"},36.8,35.35,2.78475]
[113,"DCAL",262.1,{"v":261.65000000000003,"d":"261.65"},{"v":258.00000000000006,"d":"258.00"},{"v":253.90000000000003,"d":"253.90"},{"v":250.25000000000006,"d":"250.25"},{"v":265.75000000000006,"d":"265.75"},{"v":269.40000000000003,"d":"269.40"},{"v":273.50000000000006,"d":"273.50"},265.3,257.55,0.89113]
[114,"DCBBANK",163.05,{"v":162.08333333333334,"d":"162.08"},{"v":159.36666666666667,"d":"159.37"},{"v":155.68333333333334,"d":"155.68"},{"v":152.96666666666667,"d":"152.97"},{"v":165.76666666666668,"d":"165.77"},{"v":168.48333333333332,"d":"168.48"},{"v":172.16666666666669,"d":"172.17"},164.8,158.4,46.89699]
[115,"DCMSHRIRAM",350.7,{"v":344.5833333333333,"d":"344.58"},{"v":330.21666666666664,"d":"330.22"},{"v":309.73333333333335,"d":"309.73"},{"v":295.3666666666667,"d":"295.37"},{"v":365.0666666666666,"d":"365.07"},{"v":379.4333333333333,"d":"379.43"},{"v":399.9166666666666,"d":"399.92"},358.95,324.1,7.4804]
[116,"DEEPAKFERT",254.6,{"v":250.16666666666666,"d":"250.17"},{"v":243.33333333333331,"d":"243.33"},{"v":232.06666666666666,"d":"232.07"},{"v":225.23333333333332,"d":"225.23"},{"v":261.4333333333333,"d":"261.43"},{"v":268.26666666666665,"d":"268.27"},{"v":279.5333333333333,"d":"279.53"},257,238.9,1.31128]
[117,"DELTACORP",215.35,{"v":214.48333333333335,"d":"214.48"},{"v":211.4666666666667,"d":"211.47"},{"v":207.58333333333334,"d":"207.58"},{"v":204.5666666666667,"d":"204.57"},{"v":218.3666666666667,"d":"218.37"},{"v":221.38333333333335,"d":"221.38"},{"v":225.2666666666667,"d":"225.27"},217.5,210.6,16.83504]
[118,"DEN",51.15,{"v":49.73333333333333,"d":"49.73"},{"v":47.61666666666665,"d":"47.62"},{"v":44.08333333333333,"d":"44.08"},{"v":41.966666666666654,"d":"41.97"},{"v":53.26666666666665,"d":"53.27"},{"v":55.383333333333326,"d":"55.38"},{"v":58.91666666666665,"d":"58.92"},51.85,46.2,8.62043]
[119,"DENABANK",14.35,14.25,{"v":13.8,"d":"13.80"},13.25,{"v":12.8,"d":"12.80"},{"v":14.8,"d":"14.80"},15.25,{"v":15.8,"d":"15.80"},14.7,13.7,12.87266]
[120,"DHFL",614.9,{"v":605.1333333333333,"d":"605.13"},{"v":591.7666666666667,"d":"591.77"},{"v":568.6333333333333,"d":"568.63"},{"v":555.2666666666667,"d":"555.27"},{"v":628.2666666666667,"d":"628.27"},{"v":641.6333333333332,"d":"641.63"},{"v":664.7666666666667,"d":"664.77"},618.5,582,27.3794]
[121,"DISHTV",68.4,{"v":68.11666666666666,"d":"68.12"},{"v":66.63333333333333,"d":"66.63"},{"v":64.86666666666666,"d":"64.87"},{"v":63.383333333333326,"d":"63.38"},{"v":69.88333333333333,"d":"69.88"},{"v":71.36666666666665,"d":"71.37"},{"v":73.13333333333333,"d":"73.13"},69.6,66.35,47.43131]
[122,"DIVISLAB",1074.65,{"v":1064.8833333333334,"d":"1064.88"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1024.8833333333334,"d":"1024.88"},{"v":1009.7666666666669,"d":"1009.77"},{"v":1089.7666666666669,"d":"1089.77"},{"v":1104.8833333333332,"d":"1104.88"},{"v":1129.7666666666669,"d":"1129.77"},1080,1040,9.51853]
[123,"DIXON",2912.05,{"v":2899,"d":"2899.00"},2850.05,2788.05,{"v":2739.1000000000004,"d":"2739.10"},{"v":2961,"d":"2961.00"},3009.95,3071.95,2947.95,2837,0.08609]
[124,"DLF",179.95,{"v":179.5666666666667,"d":"179.57"},{"v":177.13333333333338,"d":"177.13"},{"v":174.3166666666667,"d":"174.32"},{"v":171.88333333333338,"d":"171.88"},{"v":182.38333333333338,"d":"182.38"},{"v":184.81666666666672,"d":"184.82"},{"v":187.63333333333338,"d":"187.63"},182,176.75,57.42276]
[125,"DMART",1561.65,{"v":1559.5666666666668,"d":"1559.57"},{"v":1544.1833333333336,"d":"1544.18"},{"v":1526.7166666666667,"d":"1526.72"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1577.0333333333338,"d":"1577.03"},{"v":1592.416666666667,"d":"1592.42"},{"v":1609.883333333334,"d":"1609.88"},1574.95,1542.1,2.85037]
[126,"DREDGECORP",495.7,{"v":496.6666666666667,"d":"496.67"},{"v":489.1333333333334,"d":"489.13"},{"v":482.5666666666667,"d":"482.57"},{"v":475.0333333333334,"d":"475.03"},{"v":503.23333333333335,"d":"503.23"},{"v":510.76666666666665,"d":"510.77"},{"v":517.3333333333333,"d":"517.33"},504.2,490.1,1.51049]
[127,"DRREDDY",2065.3,{"v":2080.4500000000003,"d":"2080.45"},{"v":2041.9000000000005,"d":"2041.90"},{"v":2018.5000000000005,"d":"2018.50"},{"v":1979.9500000000007,"d":"1979.95"},{"v":2103.8500000000004,"d":"2103.85"},{"v":2142.4000000000005,"d":"2142.40"},{"v":2165.8,"d":"2165.80"},2119,2057.05,14.22184]
[128,"ECLERX",1294.4,{"v":1279.2,"d":"1279.20"},{"v":1258.4,"d":"1258.40"},{"v":1222.4,"d":"1222.40"},{"v":1201.6000000000001,"d":"1201.60"},{"v":1315.2,"d":"1315.20"},{"v":1335.9999999999998,"d":"1336.00"},{"v":1372,"d":"1372.00"},1300,1243.2,0.17716]
[129,"EDELWEISS",290.55,{"v":289.7166666666667,"d":"289.72"},{"v":285.83333333333337,"d":"285.83"},{"v":281.1166666666667,"d":"281.12"},{"v":277.23333333333335,"d":"277.23"},{"v":294.4333333333334,"d":"294.43"},{"v":298.3166666666667,"d":"298.32"},{"v":303.0333333333334,"d":"303.03"},293.6,285,9.49741]
[130,"EICHERMOT",27153.7,{"v":27204.86666666667,"d":"27204.87"},{"v":26930.533333333336,"d":"26930.53"},{"v":26707.36666666667,"d":"26707.37"},{"v":26433.033333333336,"d":"26433.03"},{"v":27428.033333333336,"d":"27428.03"},{"v":27702.366666666665,"d":"27702.37"},{"v":27925.533333333336,"d":"27925.53"},27479.2,26981.7,0.83593]
[131,"EIDPARRY",215.95,{"v":216.8166666666667,"d":"216.82"},{"v":211.23333333333338,"d":"211.23"},{"v":206.51666666666668,"d":"206.52"},{"v":200.93333333333337,"d":"200.93"},{"v":221.5333333333334,"d":"221.53"},{"v":227.1166666666667,"d":"227.12"},{"v":231.8333333333334,"d":"231.83"},222.4,212.1,2.2006]
[132,"EIHOTEL",160.5,{"v":160.38333333333335,"d":"160.38"},{"v":158.4166666666667,"d":"158.42"},{"v":156.33333333333337,"d":"156.33"},{"v":154.36666666666673,"d":"154.37"},{"v":162.4666666666667,"d":"162.47"},{"v":164.43333333333334,"d":"164.43"},{"v":166.51666666666668,"d":"166.52"},162.35,158.3,0.36294]
[133,"EMAMILTD",529.35,{"v":528.3,"d":"528.30"},{"v":524.5999999999999,"d":"524.60"},{"v":519.8499999999999,"d":"519.85"},{"v":516.1499999999999,"d":"516.15"},533.05,536.75,{"v":541.5,"d":"541.50"},532,523.55,1.42674]
[134,"ENDURANCE",1230.45,{"v":1226.8166666666666,"d":"1226.82"},{"v":1203.6333333333332,"d":"1203.63"},{"v":1176.8166666666666,"d":"1176.82"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1303.6333333333332,"d":"1303.63"},1250,1200,0.60373]
[135,"ENGINERSIN",124.35,{"v":123.73333333333333,"d":"123.73"},{"v":120.96666666666667,"d":"120.97"},{"v":117.58333333333333,"d":"117.58"},{"v":114.81666666666666,"d":"114.82"},{"v":127.11666666666667,"d":"127.12"},{"v":129.88333333333335,"d":"129.88"},{"v":133.26666666666668,"d":"133.27"},126.5,120.35,12.23549]
[136,"EQUITAS",136.35,{"v":135.11666666666667,"d":"135.12"},{"v":133.13333333333335,"d":"133.13"},{"v":129.91666666666669,"d":"129.92"},{"v":127.93333333333337,"d":"127.93"},{"v":138.33333333333334,"d":"138.33"},{"v":140.3166666666667,"d":"140.32"},{"v":143.53333333333333,"d":"143.53"},137.1,131.9,12.13976]
[137,"ERIS",737.55,{"v":739.2833333333333,"d":"739.28"},{"v":730.0166666666667,"d":"730.02"},{"v":722.4833333333333,"d":"722.48"},{"v":713.2166666666667,"d":"713.22"},{"v":746.8166666666666,"d":"746.82"},{"v":756.0833333333333,"d":"756.08"},{"v":763.6166666666666,"d":"763.62"},748.55,731.75,0.03778]
[138,"EROSMEDIA",112.85,111.25,{"v":108.4,"d":"108.40"},103.95,{"v":101.10000000000001,"d":"101.10"},{"v":115.7,"d":"115.70"},118.55,{"v":123,"d":"123.00"},114.1,106.8,5.37362]
[139,"ESCORTS",893.4,{"v":884.5999999999999,"d":"884.60"},{"v":873.3999999999999,"d":"873.40"},{"v":853.4,"d":"853.40"},{"v":842.1999999999999,"d":"842.20"},{"v":904.5999999999998,"d":"904.60"},{"v":915.7999999999998,"d":"915.80"},{"v":935.7999999999997,"d":"935.80"},895.8,864.6,8.61152]
[140,"EVEREADY",229.85,{"v":228.45000000000002,"d":"228.45"},{"v":225.90000000000003,"d":"225.90"},{"v":221.95000000000002,"d":"221.95"},{"v":219.40000000000003,"d":"219.40"},{"v":232.40000000000003,"d":"232.40"},{"v":234.95000000000005,"d":"234.95"},{"v":238.90000000000003,"d":"238.90"},231,224.5,0.30777]
[141,"EXIDEIND",267.3,{"v":265.73333333333335,"d":"265.73"},{"v":262.5666666666667,"d":"262.57"},{"v":257.83333333333337,"d":"257.83"},{"v":254.66666666666674,"d":"254.67"},{"v":270.4666666666667,"d":"270.47"},{"v":273.6333333333333,"d":"273.63"},{"v":278.3666666666667,"d":"278.37"},268.9,261,15.99456]
[142,"FCONSUMER",41.3,{"v":40.949999999999996,"d":"40.95"},{"v":39.44999999999999,"d":"39.45"},{"v":37.599999999999994,"d":"37.60"},{"v":36.09999999999999,"d":"36.10"},{"v":42.79999999999999,"d":"42.80"},{"v":44.300000000000004,"d":"44.30"},{"v":46.14999999999999,"d":"46.15"},42.45,39.1,77.88765]
[143,"FEDERALBNK",88.3,{"v":83.85000000000001,"d":"83.85"},{"v":77.95000000000002,"d":"77.95"},{"v":67.60000000000001,"d":"67.60"},{"v":61.70000000000002,"d":"61.70"},{"v":94.20000000000002,"d":"94.20"},{"v":100.10000000000002,"d":"100.10"},{"v":110.45000000000002,"d":"110.45"},89.75,73.5,966.14519]
[144,"FINCABLES",594.75,{"v":596.8666666666667,"d":"596.87"},{"v":588.8333333333334,"d":"588.83"},{"v":582.9166666666667,"d":"582.92"},{"v":574.8833333333334,"d":"574.88"},{"v":602.7833333333333,"d":"602.78"},{"v":610.8166666666666,"d":"610.82"},{"v":616.7333333333332,"d":"616.73"},604.9,590.95,0.2202]
[145,"FINPIPE",558.35,{"v":557.0333333333333,"d":"557.03"},{"v":542.0666666666666,"d":"542.07"},{"v":525.7833333333333,"d":"525.78"},{"v":510.8166666666666,"d":"510.82"},{"v":573.3166666666666,"d":"573.32"},{"v":588.2833333333333,"d":"588.28"},{"v":604.5666666666666,"d":"604.57"},572,540.75,1.45689]
[146,"FLFL",394.75,{"v":392.0833333333333,"d":"392.08"},{"v":386.66666666666663,"d":"386.67"},{"v":378.5833333333333,"d":"378.58"},{"v":373.16666666666663,"d":"373.17"},{"v":400.16666666666663,"d":"400.17"},{"v":405.58333333333326,"d":"405.58"},{"v":413.66666666666663,"d":"413.67"},397.5,384,0.34473]
[147,"FSL",73.85,{"v":74.11666666666666,"d":"74.12"},{"v":72.98333333333332,"d":"72.98"},{"v":72.11666666666666,"d":"72.12"},{"v":70.98333333333332,"d":"70.98"},{"v":74.98333333333332,"d":"74.98"},{"v":76.11666666666667,"d":"76.12"},{"v":76.98333333333332,"d":"76.98"},75.25,73.25,25.22357]
[148,"GAIL",358.7,{"v":360.68333333333334,"d":"360.68"},{"v":355.01666666666665,"d":"355.02"},{"v":351.3333333333333,"d":"351.33"},{"v":345.66666666666663,"d":"345.67"},{"v":364.3666666666667,"d":"364.37"},{"v":370.0333333333333,"d":"370.03"},{"v":373.7166666666667,"d":"373.72"},366.35,357,34.73207]
[149,"GATI",88.4,{"v":88.56666666666666,"d":"88.57"},{"v":86.83333333333333,"d":"86.83"},{"v":85.26666666666667,"d":"85.27"},{"v":83.53333333333333,"d":"83.53"},{"v":90.13333333333333,"d":"90.13"},{"v":91.86666666666667,"d":"91.87"},{"v":93.43333333333332,"d":"93.43"},90.3,87,5.80291]
[150,"GDL",165.75,{"v":164.76666666666665,"d":"164.77"},{"v":162.83333333333331,"d":"162.83"},{"v":159.91666666666666,"d":"159.92"},{"v":157.98333333333332,"d":"157.98"},{"v":167.6833333333333,"d":"167.68"},{"v":169.61666666666665,"d":"169.62"},{"v":172.5333333333333,"d":"172.53"},166.7,161.85,0.31696]
[151,"GEPIL",750.05,{"v":754.6833333333334,"d":"754.68"},{"v":741.4166666666667,"d":"741.42"},{"v":732.7833333333333,"d":"732.78"},{"v":719.5166666666667,"d":"719.52"},{"v":763.3166666666668,"d":"763.32"},{"v":776.5833333333335,"d":"776.58"},{"v":785.2166666666669,"d":"785.22"},767.95,746.05,0.04537]
[152,"GESHIP",272.3,{"v":271.8333333333333,"d":"271.83"},{"v":269.66666666666663,"d":"269.67"},{"v":267.0333333333333,"d":"267.03"},{"v":264.8666666666666,"d":"264.87"},{"v":274.46666666666664,"d":"274.47"},{"v":276.63333333333327,"d":"276.63"},{"v":279.26666666666665,"d":"279.27"},274,269.2,0.19429]
[153,"GET&D",294.75,{"v":295.7666666666667,"d":"295.77"},{"v":291.5833333333334,"d":"291.58"},{"v":288.41666666666674,"d":"288.42"},{"v":284.23333333333346,"d":"284.23"},{"v":298.9333333333334,"d":"298.93"},{"v":303.1166666666667,"d":"303.12"},{"v":306.28333333333336,"d":"306.28"},299.95,292.6,0.20636]
[154,"GHCL",263,263.05,{"v":260.15000000000003,"d":"260.15"},{"v":257.3,"d":"257.30"},{"v":254.40000000000003,"d":"254.40"},{"v":265.90000000000003,"d":"265.90"},{"v":268.8,"d":"268.80"},{"v":271.65000000000003,"d":"271.65"},265.95,260.2,0.78483]
[155,"GICRE",355,{"v":354.43333333333334,"d":"354.43"},{"v":350.56666666666666,"d":"350.57"},{"v":346.1333333333333,"d":"346.13"},{"v":342.26666666666665,"d":"342.27"},{"v":358.8666666666667,"d":"358.87"},{"v":362.73333333333335,"d":"362.73"},{"v":367.1666666666667,"d":"367.17"},358.3,350,0.28148]
[156,"GILLETTE",6524.5,{"v":6508.2,"d":"6508.20"},{"v":6486.4,"d":"6486.40"},{"v":6448.3,"d":"6448.30"},{"v":6426.5,"d":"6426.50"},{"v":6546.299999999999,"d":"6546.30"},{"v":6568.1,"d":"6568.10"},{"v":6606.199999999999,"d":"6606.20"},6530,6470.1,0.06177]
[157,"GLAXO",2832,{"v":2842.6,"d":"2842.60"},2789.25,{"v":2746.5,"d":"2746.50"},2693.15,2885.35,{"v":2938.6999999999994,"d":"2938.70"},2981.45,2895.95,2799.85,0.15246]
[158,"GLENMARK",564,{"v":561.0666666666667,"d":"561.07"},{"v":555.2333333333335,"d":"555.23"},{"v":546.4666666666667,"d":"546.47"},{"v":540.6333333333334,"d":"540.63"},{"v":569.8333333333335,"d":"569.83"},{"v":575.6666666666667,"d":"575.67"},{"v":584.4333333333335,"d":"584.43"},566.9,552.3,7.33176]
[159,"GMDCLTD",107.75,{"v":106.93333333333334,"d":"106.93"},{"v":104.96666666666667,"d":"104.97"},{"v":102.18333333333334,"d":"102.18"},{"v":100.21666666666667,"d":"100.22"},{"v":109.71666666666667,"d":"109.72"},{"v":111.68333333333334,"d":"111.68"},{"v":114.46666666666667,"d":"114.47"},108.9,104.15,0.61271]
[160,"GMRINFRA",18.2,{"v":17.983333333333334,"d":"17.98"},{"v":17.666666666666668,"d":"17.67"},{"v":17.133333333333333,"d":"17.13"},{"v":16.816666666666666,"d":"16.82"},{"v":18.51666666666667,"d":"18.52"},{"v":18.833333333333332,"d":"18.83"},{"v":19.36666666666667,"d":"19.37"},18.3,17.45,287.10041]
[161,"GNFC",407.85,{"v":404.6333333333334,"d":"404.63"},{"v":397.26666666666677,"d":"397.27"},{"v":386.6833333333334,"d":"386.68"},{"v":379.3166666666668,"d":"379.32"},{"v":415.21666666666675,"d":"415.22"},{"v":422.5833333333334,"d":"422.58"},{"v":433.16666666666674,"d":"433.17"},412,394.05,8.20385]
[162,"GODFRYPHLP",704.7,{"v":702.2666666666668,"d":"702.27"},{"v":679.5333333333335,"d":"679.53"},{"v":654.3666666666668,"d":"654.37"},{"v":631.6333333333336,"d":"631.63"},{"v":727.4333333333335,"d":"727.43"},{"v":750.1666666666669,"d":"750.17"},{"v":775.3333333333335,"d":"775.33"},725,677.1,2.55001]
[163,"GODREJAGRO",607.15,{"v":606.6833333333333,"d":"606.68"},{"v":602.4666666666666,"d":"602.47"},{"v":597.7833333333333,"d":"597.78"},{"v":593.5666666666666,"d":"593.57"},{"v":611.3666666666666,"d":"611.37"},{"v":615.5833333333333,"d":"615.58"},{"v":620.2666666666665,"d":"620.27"},610.9,602,0.44464]
[164,"GODREJCP",1303.8,1303.55,1283.55,{"v":1263.3,"d":"1263.30"},{"v":1243.3,"d":"1243.30"},{"v":1323.8,"d":"1323.80"},{"v":1343.8,"d":"1343.80"},1364.05,1323.55,1283.3,3.40502]
[165,"GODREJIND",596.1,{"v":587.5333333333333,"d":"587.53"},{"v":574.0666666666666,"d":"574.07"},{"v":552.0333333333333,"d":"552.03"},{"v":538.5666666666666,"d":"538.57"},{"v":609.5666666666666,"d":"609.57"},{"v":623.0333333333333,"d":"623.03"},{"v":645.0666666666666,"d":"645.07"},601,565.5,7.43166]
[166,"GODREJPROP",692.25,{"v":683.1833333333334,"d":"683.18"},{"v":671.3666666666668,"d":"671.37"},{"v":650.4833333333333,"d":"650.48"},{"v":638.6666666666667,"d":"638.67"},{"v":704.0666666666668,"d":"704.07"},{"v":715.8833333333334,"d":"715.88"},{"v":736.7666666666669,"d":"736.77"},695,662.3,0.73756]
[167,"GPPL",115.3,116.05,114.25,{"v":113.2,"d":"113.20"},{"v":111.4,"d":"111.40"},{"v":117.1,"d":"117.10"},{"v":118.89999999999998,"d":"118.90"},{"v":119.94999999999999,"d":"119.95"},117.85,115,0.55379]
[168,"GRANULES",91.1,{"v":90.08333333333333,"d":"90.08"},{"v":87.66666666666666,"d":"87.67"},{"v":84.23333333333333,"d":"84.23"},{"v":81.81666666666666,"d":"81.82"},{"v":93.51666666666665,"d":"93.52"},{"v":95.93333333333331,"d":"95.93"},{"v":99.36666666666665,"d":"99.37"},92.5,86.65,52.78537]
[169,"GRAPHITE",968.95,{"v":945.9833333333332,"d":"945.98"},{"v":923.0166666666664,"d":"923.02"},{"v":877.0833333333331,"d":"877.08"},{"v":854.1166666666663,"d":"854.12"},{"v":991.9166666666665,"d":"991.92"},{"v":1014.8833333333334,"d":"1014.88"},{"v":1060.8166666666666,"d":"1060.82"},968.95,900.05,8.04919]
[170,"GRASIM",940.75,{"v":936.2333333333332,"d":"936.23"},{"v":923.6666666666665,"d":"923.67"},{"v":906.5833333333333,"d":"906.58"},{"v":894.0166666666665,"d":"894.02"},{"v":953.3166666666665,"d":"953.32"},{"v":965.8833333333333,"d":"965.88"},{"v":982.9666666666665,"d":"982.97"},948.8,919.15,6.66308]
[171,"GREAVESCOT",143.5,{"v":142.96666666666667,"d":"142.97"},{"v":140.68333333333334,"d":"140.68"},{"v":137.86666666666667,"d":"137.87"},{"v":135.58333333333334,"d":"135.58"},{"v":145.78333333333333,"d":"145.78"},{"v":148.0666666666667,"d":"148.07"},{"v":150.88333333333333,"d":"150.88"},145.25,140.15,3.42246]
[172,"GREENPLY",210.35,213.35,{"v":205.7,"d":"205.70"},{"v":201.04999999999998,"d":"201.05"},{"v":193.39999999999998,"d":"193.40"},{"v":218,"d":"218.00"},{"v":225.65000000000003,"d":"225.65"},{"v":230.3,"d":"230.30"},221,208.7,3.80542]
[173,"GRUH",323.9,{"v":320.3,"d":"320.30"},{"v":314.6,"d":"314.60"},{"v":305.3,"d":"305.30"},{"v":299.6,"d":"299.60"},{"v":329.6,"d":"329.60"},{"v":335.29999999999995,"d":"335.30"},{"v":344.6,"d":"344.60"},326,311,3.38207]
[174,"GSFC",105.85,104.95,{"v":103,"d":"103.00"},{"v":100.14999999999999,"d":"100.15"},{"v":98.19999999999999,"d":"98.20"},{"v":107.80000000000001,"d":"107.80"},{"v":109.75000000000003,"d":"109.75"},{"v":112.60000000000002,"d":"112.60"},106.9,102.1,9.13264]
[175,"GSKCONS",6394.65,6319.55,{"v":6225.1,"d":"6225.10"},6055.55,{"v":5961.1,"d":"5961.10"},{"v":6489.1,"d":"6489.10"},{"v":6583.549999999999,"d":"6583.55"},{"v":6753.1,"d":"6753.10"},6414,6150,0.10567]
[176,"GSPL",185.5,{"v":183.41666666666666,"d":"183.42"},{"v":180.63333333333333,"d":"180.63"},{"v":175.76666666666668,"d":"175.77"},{"v":172.98333333333335,"d":"172.98"},{"v":188.2833333333333,"d":"188.28"},{"v":191.06666666666666,"d":"191.07"},{"v":195.93333333333328,"d":"195.93"},186.2,178.55,2.85246]
[177,"GUJALKALI",483.4,{"v":488.6333333333334,"d":"488.63"},{"v":475.1166666666668,"d":"475.12"},{"v":466.8333333333334,"d":"466.83"},{"v":453.31666666666683,"d":"453.32"},{"v":496.91666666666674,"d":"496.92"},{"v":510.4333333333333,"d":"510.43"},{"v":518.7166666666667,"d":"518.72"},502.15,480.35,0.8927]
[178,"GUJFLUORO",735.5,{"v":736.5333333333333,"d":"736.53"},{"v":730.9666666666666,"d":"730.97"},{"v":726.4333333333333,"d":"726.43"},{"v":720.8666666666666,"d":"720.87"},{"v":741.0666666666666,"d":"741.07"},{"v":746.6333333333332,"d":"746.63"},{"v":751.1666666666666,"d":"751.17"},742.1,732,0.13646]
[179,"GUJGASLTD",754.7,{"v":752.4166666666666,"d":"752.42"},{"v":746.6333333333332,"d":"746.63"},{"v":738.5666666666666,"d":"738.57"},{"v":732.7833333333332,"d":"732.78"},{"v":760.4833333333332,"d":"760.48"},{"v":766.2666666666668,"d":"766.27"},{"v":774.3333333333333,"d":"774.33"},758.2,744.35,0.08149]
[180,"GULFOILLUB",859.85,861.25,{"v":850.5,"d":"850.50"},841.15,{"v":830.4,"d":"830.40"},{"v":870.6,"d":"870.60"},881.35,{"v":890.7,"d":"890.70"},872,851.9,0.06489]
[181,"GVKPIL",11,11.15,{"v":10.850000000000001,"d":"10.85"},{"v":10.700000000000001,"d":"10.70"},{"v":10.400000000000002,"d":"10.40"},{"v":11.3,"d":"11.30"},{"v":11.600000000000001,"d":"11.60"},11.75,11.45,11,55.07758]
[182,"HATHWAY",17.65,{"v":16.8,"d":"16.80"},{"v":15.950000000000003,"d":"15.95"},{"v":14.250000000000002,"d":"14.25"},{"v":13.400000000000004,"d":"13.40"},{"v":18.5,"d":"18.50"},19.35,21.05,17.65,15.1,24.95456]
[183,"HATSUN",648.1,{"v":642.4,"d":"642.40"},{"v":625.9499999999999,"d":"625.95"},{"v":603.8,"d":"603.80"},{"v":587.3499999999999,"d":"587.35"},664.55,{"v":681,"d":"681.00"},703.15,658.85,620.25,0.09466]
[184,"HAVELLS",555,{"v":555.6666666666666,"d":"555.67"},{"v":543.8333333333333,"d":"543.83"},{"v":532.6666666666666,"d":"532.67"},{"v":520.8333333333333,"d":"520.83"},{"v":566.8333333333333,"d":"566.83"},{"v":578.6666666666665,"d":"578.67"},{"v":589.8333333333333,"d":"589.83"},567.5,544.5,14.71637]
[185,"HCC",10.65,{"v":10.666666666666666,"d":"10.67"},{"v":10.383333333333333,"d":"10.38"},{"v":10.116666666666667,"d":"10.12"},{"v":9.833333333333334,"d":"9.83"},{"v":10.933333333333332,"d":"10.93"},{"v":11.216666666666667,"d":"11.22"},{"v":11.48333333333333,"d":"11.48"},10.95,10.4,83.5287]
[186,"HCL-INSYS",34.25,{"v":34,"d":"34.00"},{"v":33.4,"d":"33.40"},32.55,{"v":31.949999999999996,"d":"31.95"},34.85,{"v":35.449999999999996,"d":"35.45"},{"v":36.300000000000004,"d":"36.30"},34.6,33.15,8.31781]
[187,"HCLTECH",980.3,{"v":977.7666666666668,"d":"977.77"},{"v":971.5333333333335,"d":"971.53"},{"v":962.7666666666668,"d":"962.77"},{"v":956.5333333333335,"d":"956.53"},{"v":986.5333333333335,"d":"986.53"},{"v":992.7666666666669,"d":"992.77"},{"v":1001.5333333333335,"d":"1001.53"},984,969,16.20973]
[188,"HDFC",1989.3,{"v":1985.1000000000001,"d":"1985.10"},{"v":1972.2000000000003,"d":"1972.20"},{"v":1955.1000000000001,"d":"1955.10"},{"v":1942.2000000000003,"d":"1942.20"},{"v":2002.2000000000003,"d":"2002.20"},{"v":2015.1000000000004,"d":"2015.10"},{"v":2032.2000000000003,"d":"2032.20"},1998,1968,21.71225]
[189,"HDFCBANK",2176.75,{"v":2173.6666666666665,"d":"2173.67"},{"v":2166.333333333333,"d":"2166.33"},{"v":2155.9166666666665,"d":"2155.92"},{"v":2148.583333333333,"d":"2148.58"},{"v":2184.083333333333,"d":"2184.08"},{"v":2191.416666666666,"d":"2191.42"},{"v":2201.833333333333,"d":"2201.83"},2181,2163.25,15.90481]
[190,"HDIL",18.85,{"v":19,"d":"19.00"},{"v":17.5,"d":"17.50"},16.15,{"v":14.649999999999999,"d":"14.65"},20.35,21.85,{"v":23.200000000000003,"d":"23.20"},20.5,17.65,86.73763]
[191,"HEG",3899.9,{"v":3823.5499999999997,"d":"3823.55"},{"v":3747.1999999999994,"d":"3747.20"},{"v":3594.4999999999995,"d":"3594.50"},{"v":3518.149999999999,"d":"3518.15"},{"v":3976.2499999999995,"d":"3976.25"},{"v":4052.6,"d":"4052.60"},{"v":4205.299999999999,"d":"4205.30"},3899.9,3670.85,1.96163]
[192,"HEIDELBERG",141.1,{"v":139.4,"d":"139.40"},{"v":136.4,"d":"136.40"},{"v":131.7,"d":"131.70"},{"v":128.7,"d":"128.70"},{"v":144.10000000000002,"d":"144.10"},{"v":147.10000000000002,"d":"147.10"},{"v":151.80000000000004,"d":"151.80"},142.4,134.7,2.8926]
[193,"HERITGFOOD",595.3,{"v":599.9333333333333,"d":"599.93"},{"v":570.4666666666666,"d":"570.47"},{"v":545.6333333333333,"d":"545.63"},{"v":516.1666666666666,"d":"516.17"},{"v":624.7666666666665,"d":"624.77"},{"v":654.2333333333332,"d":"654.23"},{"v":679.0666666666665,"d":"679.07"},629.4,575.1,0.18437]
[194,"HEROMOTOCO",3488.6,3467.25,{"v":3419.9,"d":"3419.90"},{"v":3351.2000000000003,"d":"3351.20"},{"v":3303.8500000000004,"d":"3303.85"},3535.95,{"v":3583.3,"d":"3583.30"},{"v":3651.9999999999995,"d":"3652.00"},3514.6,3398.55,3.18577]
[195,"HEXAWARE",505.95,{"v":506.2833333333333,"d":"506.28"},{"v":497.0666666666666,"d":"497.07"},{"v":488.1833333333333,"d":"488.18"},{"v":478.9666666666666,"d":"478.97"},{"v":515.1666666666666,"d":"515.17"},{"v":524.3833333333333,"d":"524.38"},{"v":533.2666666666667,"d":"533.27"},515.5,497.4,29.40038]
[196,"HFCL",27.15,{"v":27.316666666666666,"d":"27.32"},{"v":26.833333333333332,"d":"26.83"},{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":27.633333333333333,"d":"27.63"},{"v":28.116666666666667,"d":"28.12"},{"v":28.433333333333334,"d":"28.43"},27.8,27,57.46237]
[197,"HIMATSEIDE",271.5,{"v":273.28333333333336,"d":"273.28"},{"v":268.5666666666667,"d":"268.57"},{"v":265.6333333333334,"d":"265.63"},{"v":260.91666666666674,"d":"260.92"},{"v":276.2166666666667,"d":"276.22"},{"v":280.9333333333333,"d":"280.93"},{"v":283.8666666666667,"d":"283.87"},278,270.35,0.31262]
[198,"HINDALCO",219.5,{"v":216.26666666666665,"d":"216.27"},{"v":211.2833333333333,"d":"211.28"},{"v":203.06666666666666,"d":"203.07"},{"v":198.08333333333331,"d":"198.08"},{"v":224.4833333333333,"d":"224.48"},{"v":229.46666666666664,"d":"229.47"},{"v":237.68333333333328,"d":"237.68"},221.25,208.05,86.43253]
[199,"HINDCOPPER",57,{"v":56.46666666666667,"d":"56.47"},{"v":55.53333333333334,"d":"55.53"},{"v":54.06666666666667,"d":"54.07"},{"v":53.13333333333334,"d":"53.13"},{"v":57.93333333333334,"d":"57.93"},{"v":58.866666666666674,"d":"58.87"},{"v":60.333333333333336,"d":"60.33"},57.4,55,8.45078]
[200,"HINDPETRO",281.3,{"v":278.26666666666665,"d":"278.27"},{"v":273.0333333333333,"d":"273.03"},{"v":264.76666666666665,"d":"264.77"},{"v":259.5333333333333,"d":"259.53"},{"v":286.5333333333333,"d":"286.53"},{"v":291.76666666666665,"d":"291.77"},{"v":300.0333333333333,"d":"300.03"},283.5,270,141.69111]
[201,"HINDUNILVR",1681.7,{"v":1713.3,"d":"1713.30"},{"v":1646.6,"d":"1646.60"},{"v":1611.5,"d":"1611.50"},{"v":1544.8,"d":"1544.80"},{"v":1748.3999999999999,"d":"1748.40"},{"v":1815.1000000000001,"d":"1815.10"},{"v":1850.1999999999998,"d":"1850.20"},1780,1678.2,61.88478]
[202,"HINDZINC",269.5,{"v":267.15000000000003,"d":"267.15"},{"v":263.3500000000001,"d":"263.35"},{"v":257.20000000000005,"d":"257.20"},{"v":253.4000000000001,"d":"253.40"},{"v":273.30000000000007,"d":"273.30"},{"v":277.1,"d":"277.10"},{"v":283.25000000000006,"d":"283.25"},270.95,261,26.69806]
[203,"HONAUT",18723.15,18638.95,18459.25,18195.35,{"v":18015.649999999998,"d":"18015.65"},{"v":18902.850000000002,"d":"18902.85"},{"v":19082.550000000007,"d":"19082.55"},{"v":19346.450000000004,"d":"19346.45"},18818.65,18375.05,0.00472]
[204,"HSCL",122.05,{"v":121,"d":"121.00"},119.15,116.25,{"v":114.4,"d":"114.40"},{"v":123.9,"d":"123.90"},125.75,128.65,122.85,118.1,3.62969]
[205,"HSIL",344.7,{"v":353.0333333333333,"d":"353.03"},{"v":317.9666666666666,"d":"317.97"},{"v":291.2333333333333,"d":"291.23"},{"v":256.1666666666666,"d":"256.17"},{"v":379.7666666666666,"d":"379.77"},{"v":414.8333333333333,"d":"414.83"},{"v":441.5666666666666,"d":"441.57"},388.1,326.3,0.40719]
[206,"HTMEDIA",71.85,{"v":71.53333333333335,"d":"71.53"},{"v":70.36666666666669,"d":"70.37"},{"v":68.88333333333334,"d":"68.88"},{"v":67.71666666666668,"d":"67.72"},{"v":73.0166666666667,"d":"73.02"},{"v":74.18333333333335,"d":"74.18"},{"v":75.6666666666667,"d":"75.67"},72.7,70.05,0.91662]
[207,"HUDCO",52.8,{"v":52.71666666666666,"d":"52.72"},{"v":52.283333333333324,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":51.33333333333333,"d":"51.33"},{"v":53.23333333333332,"d":"53.23"},{"v":53.66666666666666,"d":"53.67"},{"v":54.183333333333316,"d":"54.18"},53.15,52.2,7.51034]
[208,"IBREALEST",146.05,{"v":145.3166666666667,"d":"145.32"},{"v":143.08333333333337,"d":"143.08"},{"v":140.11666666666667,"d":"140.12"},{"v":137.88333333333335,"d":"137.88"},{"v":148.2833333333334,"d":"148.28"},{"v":150.51666666666668,"d":"150.52"},{"v":153.4833333333334,"d":"153.48"},147.55,142.35,26.80007]
[209,"IBULHSGFIN",1152.6,{"v":1144.8500000000001,"d":"1144.85"},{"v":1132.7500000000002,"d":"1132.75"},{"v":1112.9,"d":"1112.90"},{"v":1100.8000000000002,"d":"1100.80"},{"v":1164.7000000000003,"d":"1164.70"},{"v":1176.8000000000002,"d":"1176.80"},{"v":1196.6500000000003,"d":"1196.65"},1156.95,1125,7.71142]
[210,"IBVENTURES",480.15,471.55,{"v":460.6,"d":"460.60"},441.05,{"v":430.1,"d":"430.10"},{"v":491.1,"d":"491.10"},{"v":502.04999999999995,"d":"502.05"},{"v":521.6,"d":"521.60"},482.5,452,2.92034]
[211,"ICICIBANK",266.45,{"v":264.65000000000003,"d":"264.65"},{"v":261.80000000000007,"d":"261.80"},{"v":257.15000000000003,"d":"257.15"},{"v":254.30000000000007,"d":"254.30"},{"v":269.30000000000007,"d":"269.30"},{"v":272.1500000000001,"d":"272.15"},{"v":276.80000000000007,"d":"276.80"},267.5,260,151.28995]
[212,"ICICIGI",738.75,{"v":732.8166666666666,"d":"732.82"},{"v":711.9333333333332,"d":"711.93"},{"v":685.1166666666666,"d":"685.12"},{"v":664.2333333333331,"d":"664.23"},{"v":759.6333333333332,"d":"759.63"},{"v":780.5166666666667,"d":"780.52"},{"v":807.3333333333333,"d":"807.33"},753.7,706,3.20964]
[213,"ICICIPRULI",357.4,{"v":355.5,"d":"355.50"},{"v":350.4,"d":"350.40"},{"v":343.4,"d":"343.40"},{"v":338.29999999999995,"d":"338.30"},{"v":362.5,"d":"362.50"},{"v":367.6,"d":"367.60"},{"v":374.6,"d":"374.60"},360.6,348.5,20.29949]
[214,"ICIL",80.45,{"v":79.06666666666666,"d":"79.07"},{"v":76.33333333333333,"d":"76.33"},{"v":72.21666666666667,"d":"72.22"},{"v":69.48333333333333,"d":"69.48"},{"v":83.18333333333332,"d":"83.18"},{"v":85.91666666666667,"d":"85.92"},{"v":90.03333333333332,"d":"90.03"},81.8,74.95,7.20071]
[215,"IDBI",58.15,{"v":58.03333333333333,"d":"58.03"},{"v":56.11666666666666,"d":"56.12"},{"v":54.08333333333333,"d":"54.08"},{"v":52.16666666666666,"d":"52.17"},{"v":60.06666666666666,"d":"60.07"},{"v":61.983333333333334,"d":"61.98"},{"v":64.01666666666667,"d":"64.02"},59.95,56,387.11502]
[216,"IDEA",52.45,{"v":52.38333333333333,"d":"52.38"},{"v":51.56666666666666,"d":"51.57"},{"v":50.68333333333333,"d":"50.68"},{"v":49.86666666666666,"d":"49.87"},{"v":53.266666666666666,"d":"53.27"},{"v":54.08333333333334,"d":"54.08"},{"v":54.96666666666667,"d":"54.97"},53.2,51.5,221.31264]
[217,"IDFC",45.6,44.85,{"v":43.900000000000006,"d":"43.90"},{"v":42.2,"d":"42.20"},{"v":41.25000000000001,"d":"41.25"},{"v":46.550000000000004,"d":"46.55"},{"v":47.50000000000001,"d":"47.50"},{"v":49.2,"d":"49.20"},45.8,43.15,39.61402]
[218,"IDFCBANK",37.45,37.05,{"v":36.199999999999996,"d":"36.20"},{"v":34.949999999999996,"d":"34.95"},{"v":34.099999999999994,"d":"34.10"},{"v":38.3,"d":"38.30"},{"v":39.14999999999999,"d":"39.15"},{"v":40.4,"d":"40.40"},37.9,35.8,127.45545]
[219,"IEX",1602,{"v":1606.3333333333333,"d":"1606.33"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1563.6666666666665,"d":"1563.67"},{"v":1617.6666666666665,"d":"1617.67"},{"v":1633.333333333333,"d":"1633.33"},{"v":1644.6666666666665,"d":"1644.67"},1622,1595,0.10525]
[220,"IFBIND",1048.95,{"v":1059.4166666666667,"d":"1059.42"},{"v":1022.5333333333335,"d":"1022.53"},{"v":996.1166666666668,"d":"996.12"},{"v":959.2333333333336,"d":"959.23"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1122.7166666666667,"d":"1122.72"},{"v":1149.1333333333334,"d":"1149.13"},1096.3,1033,0.18689]
[221,"IFCI",15.05,{"v":14.950000000000001,"d":"14.95"},{"v":14.600000000000001,"d":"14.60"},14.15,{"v":13.8,"d":"13.80"},{"v":15.400000000000002,"d":"15.40"},15.75,{"v":16.200000000000003,"d":"16.20"},15.3,14.5,63.49306]
[222,"IGL",265.1,{"v":265.0833333333333,"d":"265.08"},{"v":262.16666666666663,"d":"262.17"},{"v":259.2333333333333,"d":"259.23"},{"v":256.3166666666666,"d":"256.32"},{"v":268.01666666666665,"d":"268.02"},{"v":270.9333333333333,"d":"270.93"},{"v":273.8666666666667,"d":"273.87"},268,262.15,29.02381]
[223,"IIFL",614.65,611.75,{"v":598.9,"d":"598.90"},583.15,{"v":570.3,"d":"570.30"},{"v":627.5,"d":"627.50"},{"v":640.3499999999999,"d":"640.35"},{"v":656.1,"d":"656.10"},624.6,596,0.78062]
[224,"IL&FSTRANS",39.05,{"v":39,"d":"39.00"},38.05,37.05,{"v":36.099999999999994,"d":"36.10"},{"v":40,"d":"40.00"},40.95,41.95,39.95,38,1.7328]
[225,"INDHOTEL",129.35,{"v":128.08333333333334,"d":"128.08"},{"v":125.81666666666669,"d":"125.82"},{"v":122.28333333333335,"d":"122.28"},{"v":120.0166666666667,"d":"120.02"},{"v":131.61666666666667,"d":"131.62"},{"v":133.88333333333333,"d":"133.88"},{"v":137.41666666666669,"d":"137.42"},130.35,124.55,4.59998]
[226,"INDIACEM",102.85,101.45,99.15,95.45,93.15,105.15,{"v":107.44999999999999,"d":"107.45"},111.15,103.75,97.75,43.86345]
[227,"INDIANB",338.35,{"v":332.0833333333333,"d":"332.08"},{"v":324.5666666666666,"d":"324.57"},{"v":310.7833333333333,"d":"310.78"},{"v":303.2666666666666,"d":"303.27"},{"v":345.8666666666666,"d":"345.87"},{"v":353.3833333333334,"d":"353.38"},{"v":367.16666666666663,"d":"367.17"},339.6,318.3,12.96286]
[228,"INDIGO",1120,{"v":1116.6166666666668,"d":"1116.62"},{"v":1103.4333333333336,"d":"1103.43"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1073.6833333333336,"d":"1073.68"},{"v":1133.1833333333336,"d":"1133.18"},{"v":1146.366666666667,"d":"1146.37"},{"v":1162.9333333333336,"d":"1162.93"},1129.8,1100.05,9.59731]
[229,"INDOCO",179.4,{"v":176.70000000000002,"d":"176.70"},{"v":173.50000000000003,"d":"173.50"},{"v":167.60000000000002,"d":"167.60"},{"v":164.40000000000003,"d":"164.40"},{"v":182.60000000000002,"d":"182.60"},{"v":185.8,"d":"185.80"},{"v":191.70000000000002,"d":"191.70"},179.9,170.8,0.18732]
[230,"INDUSINDBK",1905,{"v":1908.1833333333334,"d":"1908.18"},{"v":1888.8166666666668,"d":"1888.82"},{"v":1872.6333333333334,"d":"1872.63"},{"v":1853.2666666666669,"d":"1853.27"},{"v":1924.3666666666668,"d":"1924.37"},{"v":1943.7333333333336,"d":"1943.73"},{"v":1959.9166666666667,"d":"1959.92"},1927.55,1892,11.3156]
[231,"INFIBEAM",157.85,{"v":157.63333333333333,"d":"157.63"},{"v":154.31666666666666,"d":"154.32"},{"v":150.78333333333333,"d":"150.78"},{"v":147.46666666666667,"d":"147.47"},{"v":161.16666666666666,"d":"161.17"},{"v":164.48333333333332,"d":"164.48"},{"v":168.01666666666665,"d":"168.02"},160.95,154.1,41.64099]
[232,"INFRATEL",303.35,{"v":302.56666666666666,"d":"302.57"},{"v":297.8833333333333,"d":"297.88"},{"v":292.4166666666667,"d":"292.42"},{"v":287.73333333333335,"d":"287.73"},{"v":308.0333333333333,"d":"308.03"},{"v":312.7166666666666,"d":"312.72"},{"v":318.1833333333333,"d":"318.18"},307.25,297.1,8.3613]
[233,"INFY",1327.9,{"v":1330.0333333333335,"d":"1330.03"},{"v":1310.566666666667,"d":"1310.57"},{"v":1293.2333333333336,"d":"1293.23"},{"v":1273.766666666667,"d":"1273.77"},{"v":1347.366666666667,"d":"1347.37"},{"v":1366.8333333333337,"d":"1366.83"},{"v":1384.166666666667,"d":"1384.17"},1349.5,1312.7,55.80845]
[234,"INOXLEISUR",220.05,{"v":222.79999999999998,"d":"222.80"},{"v":213.59999999999997,"d":"213.60"},{"v":207.14999999999998,"d":"207.15"},{"v":197.94999999999996,"d":"197.95"},{"v":229.24999999999997,"d":"229.25"},{"v":238.44999999999996,"d":"238.45"},{"v":244.89999999999998,"d":"244.90"},232,216.35,4.16405]
[235,"INOXWIND",81.15,{"v":81,"d":"81.00"},79.25,77.35,{"v":75.6,"d":"75.60"},{"v":82.9,"d":"82.90"},84.65,{"v":86.55000000000001,"d":"86.55"},82.75,79.1,0.60369]
[236,"INTELLECT",189.1,{"v":190.11666666666667,"d":"190.12"},{"v":186.73333333333335,"d":"186.73"},{"v":184.36666666666667,"d":"184.37"},{"v":180.98333333333335,"d":"180.98"},{"v":192.48333333333335,"d":"192.48"},{"v":195.86666666666667,"d":"195.87"},{"v":198.23333333333335,"d":"198.23"},193.5,187.75,1.70112]
[237,"IOB",13.45,{"v":13.4,"d":"13.40"},13.25,{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":13.600000000000001,"d":"13.60"},{"v":13.750000000000004,"d":"13.75"},{"v":13.950000000000003,"d":"13.95"},13.55,13.2,4.0979]
[238,"IOC",164.45,{"v":163.46666666666667,"d":"163.47"},{"v":161.08333333333334,"d":"161.08"},{"v":157.71666666666667,"d":"157.72"},{"v":155.33333333333334,"d":"155.33"},{"v":166.83333333333334,"d":"166.83"},{"v":169.21666666666667,"d":"169.22"},{"v":172.58333333333334,"d":"172.58"},165.85,160.1,171.02464]
[239,"IPCALAB",743.75,{"v":745.5333333333333,"d":"745.53"},{"v":734.2166666666666,"d":"734.22"},{"v":724.6833333333333,"d":"724.68"},{"v":713.3666666666666,"d":"713.37"},{"v":755.0666666666666,"d":"755.07"},{"v":766.3833333333332,"d":"766.38"},{"v":775.9166666666666,"d":"775.92"},756.85,736,0.66476]
[240,"IRB",194.5,{"v":192.08333333333334,"d":"192.08"},{"v":188.5666666666667,"d":"188.57"},{"v":182.63333333333335,"d":"182.63"},{"v":179.1166666666667,"d":"179.12"},{"v":198.01666666666668,"d":"198.02"},{"v":201.53333333333333,"d":"201.53"},{"v":207.46666666666667,"d":"207.47"},195.6,186.15,15.35327]
[241,"ITC",269.85,{"v":270.7166666666667,"d":"270.72"},{"v":268.4333333333334,"d":"268.43"},{"v":267.0166666666667,"d":"267.02"},{"v":264.7333333333334,"d":"264.73"},{"v":272.1333333333334,"d":"272.13"},{"v":274.4166666666667,"d":"274.42"},{"v":275.83333333333337,"d":"275.83"},273,269.3,100.33333]
[242,"ITDC",404.55,{"v":404.8,"d":"404.80"},{"v":394.6,"d":"394.60"},{"v":384.65000000000003,"d":"384.65"},{"v":374.45000000000005,"d":"374.45"},414.75,{"v":424.94999999999993,"d":"424.95"},{"v":434.9,"d":"434.90"},415,394.85,0.71012]
[243,"ITDCEM",125.3,{"v":125.78333333333335,"d":"125.78"},{"v":122.76666666666668,"d":"122.77"},{"v":120.23333333333333,"d":"120.23"},{"v":117.21666666666667,"d":"117.22"},{"v":128.3166666666667,"d":"128.32"},{"v":131.33333333333337,"d":"131.33"},{"v":133.8666666666667,"d":"133.87"},128.8,123.25,0.43394]
[244,"ITI",85.85,{"v":85.11666666666666,"d":"85.12"},{"v":82.23333333333332,"d":"82.23"},{"v":78.61666666666666,"d":"78.62"},{"v":75.73333333333332,"d":"75.73"},{"v":88.73333333333332,"d":"88.73"},{"v":91.61666666666667,"d":"91.62"},{"v":95.23333333333332,"d":"95.23"},88,81.5,9.32359]
[245,"J&KBANK",45.6,{"v":45.9,"d":"45.90"},{"v":45,"d":"45.00"},{"v":44.4,"d":"44.40"},{"v":43.5,"d":"43.50"},{"v":46.5,"d":"46.50"},{"v":47.39999999999999,"d":"47.40"},{"v":48,"d":"48.00"},46.8,45.3,3.98463]
[246,"JAGRAN",128.1,{"v":128.29999999999998,"d":"128.30"},{"v":126.54999999999995,"d":"126.55"},{"v":124.99999999999997,"d":"125.00"},{"v":123.24999999999994,"d":"123.25"},{"v":129.84999999999997,"d":"129.85"},{"v":131.60000000000002,"d":"131.60"},{"v":133.14999999999998,"d":"133.15"},130.05,126.75,0.69565]
[247,"JAICORPLTD",144,{"v":143.38333333333335,"d":"143.38"},{"v":139.4166666666667,"d":"139.42"},{"v":134.83333333333337,"d":"134.83"},{"v":130.86666666666673,"d":"130.87"},{"v":147.9666666666667,"d":"147.97"},{"v":151.93333333333334,"d":"151.93"},{"v":156.51666666666668,"d":"156.52"},147.35,138.8,14.40326]
[248,"JBCHEPHARM",260.55,{"v":260.18333333333334,"d":"260.18"},{"v":253.36666666666667,"d":"253.37"},{"v":246.18333333333334,"d":"246.18"},{"v":239.36666666666667,"d":"239.37"},{"v":267.3666666666667,"d":"267.37"},{"v":274.1833333333334,"d":"274.18"},{"v":281.3666666666667,"d":"281.37"},267,253,0.22633]
[249,"JBFIND",29.15,{"v":29.349999999999998,"d":"29.35"},{"v":28.949999999999996,"d":"28.95"},{"v":28.749999999999996,"d":"28.75"},{"v":28.349999999999994,"d":"28.35"},{"v":29.549999999999997,"d":"29.55"},{"v":29.949999999999996,"d":"29.95"},30.15,29.75,29.15,0.88413]
[250,"JCHAC",1993.35,{"v":1988.8166666666668,"d":"1988.82"},{"v":1954.4333333333336,"d":"1954.43"},{"v":1915.5166666666669,"d":"1915.52"},{"v":1881.1333333333337,"d":"1881.13"},{"v":2027.7333333333336,"d":"2027.73"},{"v":2062.116666666667,"d":"2062.12"},{"v":2101.0333333333338,"d":"2101.03"},2023.2,1949.9,0.03677]
[251,"JETAIRWAYS",315.3,{"v":314.11666666666673,"d":"314.12"},{"v":308.38333333333344,"d":"308.38"},{"v":301.4666666666667,"d":"301.47"},{"v":295.7333333333334,"d":"295.73"},{"v":321.0333333333335,"d":"321.03"},{"v":326.7666666666667,"d":"326.77"},{"v":333.6833333333335,"d":"333.68"},319.85,307.2,71.16559]
[252,"JINDALPOLY",222.2,{"v":223.6833333333333,"d":"223.68"},{"v":219.4666666666666,"d":"219.47"},{"v":216.7333333333333,"d":"216.73"},{"v":212.5166666666666,"d":"212.52"},{"v":226.41666666666663,"d":"226.42"},{"v":230.63333333333333,"d":"230.63"},{"v":233.36666666666665,"d":"233.37"},227.9,220.95,0.22636]
[253,"JINDALSAW",75.55,{"v":75.63333333333334,"d":"75.63"},{"v":74.26666666666668,"d":"74.27"},{"v":72.98333333333333,"d":"72.98"},{"v":71.61666666666667,"d":"71.62"},{"v":76.91666666666669,"d":"76.92"},{"v":78.28333333333333,"d":"78.28"},{"v":79.56666666666669,"d":"79.57"},77,74.35,5.92704]
[254,"JINDALSTEL",199,{"v":197.45000000000002,"d":"197.45"},{"v":191.90000000000003,"d":"191.90"},{"v":184.8,"d":"184.80"},{"v":179.25000000000003,"d":"179.25"},{"v":204.55000000000004,"d":"204.55"},{"v":210.10000000000005,"d":"210.10"},{"v":217.20000000000005,"d":"217.20"},203,190.35,136.88755]
[255,"JISLJALEQS",82.75,{"v":80.88333333333334,"d":"80.88"},{"v":78.46666666666668,"d":"78.47"},{"v":74.18333333333334,"d":"74.18"},{"v":71.76666666666668,"d":"71.77"},{"v":85.16666666666669,"d":"85.17"},{"v":87.58333333333334,"d":"87.58"},{"v":91.86666666666669,"d":"91.87"},83.3,76.6,88.52008]
[256,"JKCEMENT",775.65,{"v":778.4,"d":"778.40"},{"v":761.8,"d":"761.80"},{"v":747.9499999999999,"d":"747.95"},{"v":731.3499999999999,"d":"731.35"},792.25,{"v":808.8500000000001,"d":"808.85"},{"v":822.7,"d":"822.70"},795,764.55,0.23139]
[257,"JKIL",219.1,{"v":227.9666666666667,"d":"227.97"},{"v":205.9333333333334,"d":"205.93"},{"v":192.7666666666667,"d":"192.77"},{"v":170.7333333333334,"d":"170.73"},{"v":241.13333333333338,"d":"241.13"},{"v":263.1666666666667,"d":"263.17"},{"v":276.33333333333337,"d":"276.33"},250,214.8,1.03061]
[258,"JKLAKSHMI",332.55,{"v":331.65000000000003,"d":"331.65"},{"v":328.50000000000006,"d":"328.50"},{"v":324.45000000000005,"d":"324.45"},{"v":321.30000000000007,"d":"321.30"},{"v":335.70000000000005,"d":"335.70"},338.85,{"v":342.90000000000003,"d":"342.90"},334.8,327.6,0.48856]
[259,"JKTYRE",125.05,124.95,{"v":123.60000000000001,"d":"123.60"},122.15,{"v":120.80000000000001,"d":"120.80"},{"v":126.4,"d":"126.40"},127.75,{"v":129.2,"d":"129.20"},126.3,123.5,6.16655]
[260,"JMFINANCIL",122.9,{"v":120.73333333333335,"d":"120.73"},{"v":117.31666666666669,"d":"117.32"},{"v":111.73333333333335,"d":"111.73"},{"v":108.31666666666669,"d":"108.32"},{"v":126.31666666666669,"d":"126.32"},{"v":129.73333333333335,"d":"129.73"},{"v":135.3166666666667,"d":"135.32"},124.15,115.15,7.35239]
[261,"JPASSOCIAT",14.8,{"v":14.566666666666668,"d":"14.57"},{"v":14.183333333333337,"d":"14.18"},{"v":13.566666666666668,"d":"13.57"},{"v":13.183333333333337,"d":"13.18"},{"v":15.183333333333337,"d":"15.18"},{"v":15.566666666666666,"d":"15.57"},{"v":16.183333333333337,"d":"16.18"},14.95,13.95,369.60241]
[262,"JPPOWER",2.75,{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.516666666666666,"d":"2.52"},{"v":2.816666666666666,"d":"2.82"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.966666666666666,"d":"2.97"},2.8,2.65,31.243]
[263,"JSL",58.3,{"v":58.31666666666666,"d":"58.32"},{"v":56.73333333333333,"d":"56.73"},{"v":55.166666666666664,"d":"55.17"},{"v":53.58333333333333,"d":"53.58"},{"v":59.883333333333326,"d":"59.88"},{"v":61.46666666666667,"d":"61.47"},{"v":63.033333333333324,"d":"63.03"},59.9,56.75,4.51503]
[264,"JSLHISAR",128.85,129.35,{"v":127,"d":"127.00"},125.15,{"v":122.80000000000001,"d":"122.80"},{"v":131.2,"d":"131.20"},{"v":133.54999999999995,"d":"133.55"},{"v":135.39999999999998,"d":"135.40"},131.7,127.5,2.64406]
[265,"JSWENERGY",64.35,{"v":64.08333333333333,"d":"64.08"},{"v":63.16666666666666,"d":"63.17"},{"v":61.98333333333333,"d":"61.98"},{"v":61.066666666666656,"d":"61.07"},{"v":65.26666666666665,"d":"65.27"},{"v":66.18333333333331,"d":"66.18"},{"v":67.36666666666666,"d":"67.37"},65,62.9,11.06316]
[266,"JSWSTEEL",307.4,{"v":306.40000000000003,"d":"306.40"},{"v":303.20000000000005,"d":"303.20"},{"v":299,"d":"299.00"},{"v":295.8,"d":"295.80"},{"v":310.6000000000001,"d":"310.60"},{"v":313.8,"d":"313.80"},{"v":318.0000000000001,"d":"318.00"},309.6,302.2,48.13085]
[267,"JUBILANT",740.4,{"v":739.0500000000001,"d":"739.05"},{"v":733.3500000000001,"d":"733.35"},{"v":726.3000000000001,"d":"726.30"},{"v":720.6000000000001,"d":"720.60"},{"v":746.1000000000001,"d":"746.10"},{"v":751.8000000000002,"d":"751.80"},{"v":758.8500000000001,"d":"758.85"},744.75,732,1.10882]
[268,"JUBLFOOD",1428.45,{"v":1425.5166666666667,"d":"1425.52"},{"v":1415.3333333333333,"d":"1415.33"},{"v":1402.2166666666667,"d":"1402.22"},{"v":1392.0333333333333,"d":"1392.03"},{"v":1438.6333333333332,"d":"1438.63"},{"v":1448.8166666666666,"d":"1448.82"},{"v":1461.9333333333332,"d":"1461.93"},1435.7,1412.4,10.67706]
[269,"JUSTDIAL",586.35,{"v":579.9166666666666,"d":"579.92"},{"v":567.8333333333333,"d":"567.83"},{"v":549.3166666666666,"d":"549.32"},{"v":537.2333333333332,"d":"537.23"},{"v":598.4333333333333,"d":"598.43"},{"v":610.5166666666665,"d":"610.52"},{"v":629.0333333333333,"d":"629.03"},592,561.4,34.36362]
[270,"JYOTHYLAB",209.85,{"v":209.38333333333335,"d":"209.38"},{"v":202.7666666666667,"d":"202.77"},{"v":195.68333333333337,"d":"195.68"},{"v":189.06666666666672,"d":"189.07"},{"v":216.4666666666667,"d":"216.47"},{"v":223.08333333333331,"d":"223.08"},{"v":230.16666666666669,"d":"230.17"},216,202.3,2.33957]
[271,"KAJARIACER",446.4,{"v":442.56666666666666,"d":"442.57"},{"v":436.6333333333333,"d":"436.63"},{"v":426.8666666666667,"d":"426.87"},{"v":420.93333333333334,"d":"420.93"},{"v":452.3333333333333,"d":"452.33"},{"v":458.2666666666666,"d":"458.27"},{"v":468.0333333333333,"d":"468.03"},448.5,432.8,3.92625]
[272,"KALPATPOWR",354.4,{"v":355.15000000000003,"d":"355.15"},{"v":349.45000000000005,"d":"349.45"},{"v":344.5,"d":"344.50"},{"v":338.8,"d":"338.80"},{"v":360.1000000000001,"d":"360.10"},{"v":365.8,"d":"365.80"},{"v":370.7500000000001,"d":"370.75"},360.85,350.2,0.48756]
[273,"KANSAINER",479.95,{"v":481.7,"d":"481.70"},473.45,466.95,{"v":458.7,"d":"458.70"},{"v":488.2,"d":"488.20"},496.45,502.95,489.95,475.2,1.53884]
[274,"KARURVYSYA",100.1,{"v":100.01666666666667,"d":"100.02"},{"v":98.58333333333333,"d":"98.58"},{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":101.53333333333333,"d":"101.53"},{"v":102.96666666666667,"d":"102.97"},{"v":104.48333333333333,"d":"104.48"},101.45,98.5,6.92628]
[275,"KEC",330.3,{"v":327.40000000000003,"d":"327.40"},{"v":320.9000000000001,"d":"320.90"},{"v":311.50000000000006,"d":"311.50"},{"v":305.0000000000001,"d":"305.00"},{"v":336.80000000000007,"d":"336.80"},{"v":343.29999999999995,"d":"343.30"},{"v":352.70000000000005,"d":"352.70"},333.9,318,4.72931]
[276,"KESORAMIND",75.9,{"v":75.89999999999999,"d":"75.90"},{"v":74.69999999999999,"d":"74.70"},{"v":73.5,"d":"73.50"},{"v":72.3,"d":"72.30"},{"v":77.09999999999998,"d":"77.10"},{"v":78.3,"d":"78.30"},{"v":79.49999999999997,"d":"79.50"},77.1,74.7,1.38182]
[277,"KITEX",111.55,{"v":109.61666666666667,"d":"109.62"},{"v":104.23333333333335,"d":"104.23"},{"v":96.91666666666667,"d":"96.92"},{"v":91.53333333333335,"d":"91.53"},{"v":116.93333333333335,"d":"116.93"},{"v":122.31666666666668,"d":"122.32"},{"v":129.63333333333335,"d":"129.63"},115,102.3,6.8766]
[278,"KNRCON",216.55,215.25,{"v":212.3,"d":"212.30"},208.05,{"v":205.10000000000002,"d":"205.10"},{"v":219.5,"d":"219.50"},222.45,{"v":226.7,"d":"226.70"},218.2,211,1.99884]
[279,"KOLTEPATIL",255.9,{"v":253.36666666666665,"d":"253.37"},{"v":247.7333333333333,"d":"247.73"},{"v":239.56666666666663,"d":"239.57"},{"v":233.93333333333328,"d":"233.93"},{"v":261.5333333333333,"d":"261.53"},{"v":267.1666666666667,"d":"267.17"},{"v":275.3333333333333,"d":"275.33"},259,245.2,0.7043]
[280,"KOTAKBANK",1400.6,{"v":1403.1833333333334,"d":"1403.18"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1380.6333333333334,"d":"1380.63"},{"v":1368.0666666666668,"d":"1368.07"},{"v":1413.1666666666667,"d":"1413.17"},{"v":1425.7333333333333,"d":"1425.73"},{"v":1435.7166666666667,"d":"1435.72"},1415.75,1393.2,14.49255]
[281,"KPIT",291.2,{"v":291.06666666666666,"d":"291.07"},{"v":286.3833333333333,"d":"286.38"},{"v":281.56666666666666,"d":"281.57"},{"v":276.8833333333333,"d":"276.88"},{"v":295.8833333333333,"d":"295.88"},{"v":300.5666666666666,"d":"300.57"},{"v":305.3833333333333,"d":"305.38"},295.75,286.25,9.89492]
[282,"KPRMILL",604.2,{"v":605.9499999999999,"d":"605.95"},{"v":594.7499999999999,"d":"594.75"},{"v":585.3,"d":"585.30"},{"v":574.0999999999999,"d":"574.10"},{"v":615.3999999999999,"d":"615.40"},{"v":626.5999999999999,"d":"626.60"},{"v":636.0499999999998,"d":"636.05"},617.15,596.5,0.30658]
[283,"KRBL",331,{"v":332.31666666666666,"d":"332.32"},{"v":325.7833333333333,"d":"325.78"},{"v":320.56666666666666,"d":"320.57"},{"v":314.0333333333333,"d":"314.03"},{"v":337.5333333333333,"d":"337.53"},{"v":344.0666666666667,"d":"344.07"},{"v":349.2833333333333,"d":"349.28"},338.85,327.1,1.68181]
[284,"KSCL",548.9,{"v":544.3666666666667,"d":"544.37"},{"v":535.5333333333333,"d":"535.53"},{"v":522.1666666666666,"d":"522.17"},{"v":513.3333333333333,"d":"513.33"},{"v":557.7333333333333,"d":"557.73"},{"v":566.5666666666666,"d":"566.57"},{"v":579.9333333333334,"d":"579.93"},553.2,531,2.26128]
[285,"KTKBANK",112.9,{"v":112.10000000000001,"d":"112.10"},{"v":108.80000000000001,"d":"108.80"},{"v":104.7,"d":"104.70"},{"v":101.4,"d":"101.40"},{"v":116.20000000000002,"d":"116.20"},{"v":119.5,"d":"119.50"},{"v":123.60000000000002,"d":"123.60"},115.4,108,54.54756]
[286,"KWALITY",14.7,{"v":14.699999999999998,"d":"14.70"},{"v":14.699999999999996,"d":"14.70"},{"v":14.699999999999998,"d":"14.70"},{"v":14.699999999999996,"d":"14.70"},{"v":14.699999999999996,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.699999999999996,"d":"14.70"},14.7,14.7,3.60899]
[287,"L&TFH",147.3,{"v":145.73333333333332,"d":"145.73"},{"v":143.26666666666665,"d":"143.27"},{"v":139.23333333333332,"d":"139.23"},{"v":136.76666666666665,"d":"136.77"},{"v":149.76666666666665,"d":"149.77"},{"v":152.2333333333333,"d":"152.23"},{"v":156.26666666666665,"d":"156.27"},148.2,141.7,29.41056]
[288,"LAKSHVILAS",100.6,100.05,{"v":99.14999999999999,"d":"99.15"},{"v":97.69999999999999,"d":"97.70"},{"v":96.79999999999998,"d":"96.80"},{"v":101.5,"d":"101.50"},{"v":102.4,"d":"102.40"},{"v":103.85000000000001,"d":"103.85"},100.95,98.6,3.5531]
[289,"LALPATHLAB",917.55,{"v":925.5333333333333,"d":"925.53"},{"v":897.1166666666666,"d":"897.12"},{"v":876.6833333333333,"d":"876.68"},{"v":848.2666666666665,"d":"848.27"},{"v":945.9666666666666,"d":"945.97"},{"v":974.3833333333333,"d":"974.38"},{"v":994.8166666666666,"d":"994.82"},953.95,905.1,4.05206]
[290,"LAURUSLABS",460.15,462.05,{"v":455.1,"d":"455.10"},450.05,{"v":443.1,"d":"443.10"},{"v":467.1,"d":"467.10"},{"v":474.04999999999995,"d":"474.05"},{"v":479.1,"d":"479.10"},469,457,0.18864]
[291,"LAXMIMACH",8015.2,{"v":7973.100000000001,"d":"7973.10"},{"v":7898.200000000003,"d":"7898.20"},{"v":7781.200000000002,"d":"7781.20"},{"v":7706.300000000003,"d":"7706.30"},{"v":8090.100000000002,"d":"8090.10"},{"v":8165.000000000002,"d":"8165.00"},{"v":8282.000000000002,"d":"8282.00"},8048,7856.1,0.04211]
[292,"LICHSGFIN",518.55,{"v":509.3833333333334,"d":"509.38"},{"v":495.16666666666674,"d":"495.17"},{"v":471.78333333333336,"d":"471.78"},{"v":457.5666666666667,"d":"457.57"},{"v":532.7666666666668,"d":"532.77"},{"v":546.9833333333333,"d":"546.98"},{"v":570.3666666666668,"d":"570.37"},523.6,486,35.81752]
[293,"LT",1286.85,{"v":1282.2166666666665,"d":"1282.22"},{"v":1273.433333333333,"d":"1273.43"},{"v":1260.0166666666664,"d":"1260.02"},{"v":1251.233333333333,"d":"1251.23"},{"v":1295.633333333333,"d":"1295.63"},{"v":1304.4166666666663,"d":"1304.42"},{"v":1317.833333333333,"d":"1317.83"},1291,1268.8,15.98278]
[294,"LTI",1850.45,{"v":1845.0666666666666,"d":"1845.07"},{"v":1818.1333333333332,"d":"1818.13"},{"v":1785.8166666666666,"d":"1785.82"},{"v":1758.8833333333332,"d":"1758.88"},{"v":1877.3833333333332,"d":"1877.38"},{"v":1904.3166666666666,"d":"1904.32"},{"v":1936.6333333333332,"d":"1936.63"},1872,1812.75,1.32449]
[295,"LTTS",1300.55,{"v":1308.4666666666667,"d":"1308.47"},{"v":1287.2333333333333,"d":"1287.23"},{"v":1273.9166666666667,"d":"1273.92"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1321.7833333333333,"d":"1321.78"},{"v":1343.0166666666669,"d":"1343.02"},{"v":1356.3333333333333,"d":"1356.33"},1329.7,1295.15,0.3597]
[296,"LUPIN",827.4,{"v":823.0833333333334,"d":"823.08"},{"v":814.6666666666667,"d":"814.67"},{"v":801.9333333333334,"d":"801.93"},{"v":793.5166666666668,"d":"793.52"},{"v":835.8166666666667,"d":"835.82"},{"v":844.2333333333335,"d":"844.23"},{"v":856.9666666666667,"d":"856.97"},831.5,810.35,23.86757]
[297,"M&M",922.45,{"v":916.2833333333333,"d":"916.28"},{"v":907.2666666666667,"d":"907.27"},{"v":892.0833333333334,"d":"892.08"},{"v":883.0666666666667,"d":"883.07"},{"v":931.4666666666666,"d":"931.47"},{"v":940.4833333333332,"d":"940.48"},{"v":955.6666666666665,"d":"955.67"},925.3,901.1,17.91101]
[298,"M&MFIN",484.6,{"v":479.7166666666667,"d":"479.72"},{"v":472.4333333333334,"d":"472.43"},{"v":460.2666666666667,"d":"460.27"},{"v":452.9833333333334,"d":"452.98"},{"v":491.8833333333334,"d":"491.88"},{"v":499.1666666666667,"d":"499.17"},{"v":511.33333333333337,"d":"511.33"},487,467.55,9.87038]
[299,"MAGMA",141.15,{"v":143.4,"d":"143.40"},{"v":135,"d":"135.00"},128.85,{"v":120.44999999999999,"d":"120.45"},149.55,{"v":157.95000000000005,"d":"157.95"},{"v":164.10000000000002,"d":"164.10"},151.8,137.25,25.73645]
[300,"MAHINDCIE",260.7,{"v":258.6666666666667,"d":"258.67"},{"v":254.33333333333337,"d":"254.33"},{"v":247.9666666666667,"d":"247.97"},{"v":243.63333333333338,"d":"243.63"},{"v":265.03333333333336,"d":"265.03"},{"v":269.36666666666673,"d":"269.37"},{"v":275.73333333333335,"d":"275.73"},263,252.3,1.83384]
[301,"MANAPPURAM",99.85,{"v":99.86666666666667,"d":"99.87"},{"v":98.53333333333335,"d":"98.53"},{"v":97.21666666666667,"d":"97.22"},{"v":95.88333333333334,"d":"95.88"},{"v":101.18333333333335,"d":"101.18"},{"v":102.51666666666667,"d":"102.52"},{"v":103.83333333333336,"d":"103.83"},101.2,98.55,34.40313]
[302,"MANPASAND",129.1,{"v":126.73333333333333,"d":"126.73"},{"v":122.66666666666666,"d":"122.67"},{"v":116.23333333333332,"d":"116.23"},{"v":112.16666666666664,"d":"112.17"},{"v":133.16666666666669,"d":"133.17"},{"v":137.23333333333335,"d":"137.23"},{"v":143.66666666666669,"d":"143.67"},130.8,120.3,8.42565]
[303,"MARICO",347.95,{"v":348.7166666666667,"d":"348.72"},{"v":343.7333333333334,"d":"343.73"},{"v":339.5166666666667,"d":"339.52"},{"v":334.5333333333334,"d":"334.53"},{"v":352.9333333333334,"d":"352.93"},{"v":357.91666666666674,"d":"357.92"},{"v":362.1333333333334,"d":"362.13"},353.7,344.5,22.82929]
[304,"MARKSANS",26.25,{"v":26.366666666666664,"d":"26.37"},{"v":25.983333333333327,"d":"25.98"},{"v":25.716666666666665,"d":"25.72"},{"v":25.33333333333333,"d":"25.33"},{"v":26.633333333333326,"d":"26.63"},{"v":27.01666666666666,"d":"27.02"},{"v":27.283333333333324,"d":"27.28"},26.75,26.1,9.69368]
[305,"MARUTI",9445.4,{"v":9424.033333333333,"d":"9424.03"},{"v":9368.366666666665,"d":"9368.37"},{"v":9291.333333333332,"d":"9291.33"},{"v":9235.666666666664,"d":"9235.67"},{"v":9501.066666666666,"d":"9501.07"},{"v":9556.733333333334,"d":"9556.73"},{"v":9633.766666666666,"d":"9633.77"},9479.7,9347,4.57123]
[306,"MASFIN",557.1,{"v":557.8166666666667,"d":"557.82"},{"v":554.2833333333334,"d":"554.28"},{"v":551.4666666666667,"d":"551.47"},{"v":547.9333333333334,"d":"547.93"},{"v":560.6333333333334,"d":"560.63"},{"v":564.1666666666667,"d":"564.17"},{"v":566.9833333333335,"d":"566.98"},561.35,555,0.06635]
[307,"MAXINDIA",83.95,{"v":82.6,"d":"82.60"},{"v":80.69999999999999,"d":"80.70"},{"v":77.44999999999999,"d":"77.45"},{"v":75.54999999999998,"d":"75.55"},85.85,87.75,{"v":91,"d":"91.00"},84.5,79.35,1.58284]
[308,"MCDOWELL-N",580,{"v":580.4833333333332,"d":"580.48"},{"v":573.1666666666665,"d":"573.17"},{"v":566.3333333333333,"d":"566.33"},{"v":559.0166666666665,"d":"559.02"},{"v":587.3166666666665,"d":"587.32"},{"v":594.6333333333333,"d":"594.63"},{"v":601.4666666666665,"d":"601.47"},587.8,573.65,9.10605]
[309,"MCLEODRUSS",139.05,138.65,{"v":137.4,"d":"137.40"},135.75,{"v":134.5,"d":"134.50"},{"v":140.3,"d":"140.30"},141.55,{"v":143.20000000000002,"d":"143.20"},139.9,137,0.50859]
[310,"MERCK",2285.1,2307.25,2247.85,{"v":2210.6,"d":"2210.60"},{"v":2151.2,"d":"2151.20"},{"v":2344.5,"d":"2344.50"},{"v":2403.8999999999996,"d":"2403.90"},2441.15,2366.65,2270,0.6149]
[311,"MFSL",444.45,{"v":439.1333333333334,"d":"439.13"},{"v":430.46666666666675,"d":"430.47"},{"v":416.48333333333335,"d":"416.48"},{"v":407.8166666666667,"d":"407.82"},{"v":453.1166666666668,"d":"453.12"},{"v":461.7833333333334,"d":"461.78"},{"v":475.7666666666668,"d":"475.77"},447.8,425.15,6.22416]
[312,"MGL",824.8,{"v":818.9166666666666,"d":"818.92"},{"v":811.0833333333333,"d":"811.08"},{"v":797.3666666666667,"d":"797.37"},{"v":789.5333333333333,"d":"789.53"},{"v":832.6333333333332,"d":"832.63"},{"v":840.4666666666665,"d":"840.47"},{"v":854.1833333333332,"d":"854.18"},826.75,805.2,1.95161]
[313,"MHRIL",297.9,{"v":296.96666666666664,"d":"296.97"},{"v":292.9333333333333,"d":"292.93"},{"v":287.96666666666664,"d":"287.97"},{"v":283.9333333333333,"d":"283.93"},{"v":301.9333333333333,"d":"301.93"},{"v":305.9666666666667,"d":"305.97"},{"v":310.9333333333333,"d":"310.93"},301,292,0.23153]
[314,"MINDACORP",153.7,{"v":153.6833333333333,"d":"153.68"},{"v":151.36666666666662,"d":"151.37"},{"v":149.0333333333333,"d":"149.03"},{"v":146.7166666666666,"d":"146.72"},{"v":156.01666666666662,"d":"156.02"},{"v":158.3333333333333,"d":"158.33"},{"v":160.66666666666663,"d":"160.67"},156,151.35,0.9055]
[315,"MINDAIND",416.2,{"v":417.15000000000003,"d":"417.15"},{"v":409.30000000000007,"d":"409.30"},{"v":402.40000000000003,"d":"402.40"},{"v":394.55000000000007,"d":"394.55"},{"v":424.05000000000007,"d":"424.05"},{"v":431.9000000000001,"d":"431.90"},{"v":438.80000000000007,"d":"438.80"},425,410.25,0.73491]
[316,"MINDTREE",1081,{"v":1080.2,"d":"1080.20"},{"v":1066.9,"d":"1066.90"},{"v":1052.8,"d":"1052.80"},{"v":1039.5,"d":"1039.50"},{"v":1094.3000000000002,"d":"1094.30"},{"v":1107.6,"d":"1107.60"},{"v":1121.7000000000003,"d":"1121.70"},1093.5,1066.1,23.9215]
[317,"MMTC",31.95,{"v":31.866666666666664,"d":"31.87"},{"v":31.383333333333326,"d":"31.38"},{"v":30.816666666666663,"d":"30.82"},{"v":30.333333333333325,"d":"30.33"},{"v":32.43333333333332,"d":"32.43"},{"v":32.91666666666667,"d":"32.92"},{"v":33.48333333333333,"d":"33.48"},32.35,31.3,8.38426]
[318,"MOIL",170.95,{"v":171.38333333333333,"d":"171.38"},{"v":169.56666666666666,"d":"169.57"},{"v":168.18333333333334,"d":"168.18"},{"v":166.36666666666667,"d":"166.37"},{"v":172.76666666666665,"d":"172.77"},{"v":174.58333333333331,"d":"174.58"},{"v":175.96666666666664,"d":"175.97"},173.2,170,1.36806]
[319,"MOTHERSUMI",285.05,{"v":283.8333333333333,"d":"283.83"},{"v":281.66666666666663,"d":"281.67"},{"v":278.2833333333333,"d":"278.28"},{"v":276.1166666666666,"d":"276.12"},{"v":287.21666666666664,"d":"287.22"},{"v":289.38333333333327,"d":"289.38"},{"v":292.76666666666665,"d":"292.77"},286,280.45,22.58752]
[320,"MOTILALOFS",784.8,{"v":782.1333333333333,"d":"782.13"},{"v":772.6666666666666,"d":"772.67"},{"v":760.5333333333333,"d":"760.53"},{"v":751.0666666666666,"d":"751.07"},{"v":794.2666666666667,"d":"794.27"},{"v":803.7333333333333,"d":"803.73"},{"v":815.8666666666667,"d":"815.87"},791.6,770,0.47744]
[321,"MPHASIS",1152.95,{"v":1170.4333333333332,"d":"1170.43"},{"v":1121.8666666666663,"d":"1121.87"},{"v":1090.783333333333,"d":"1090.78"},{"v":1042.2166666666662,"d":"1042.22"},{"v":1201.5166666666664,"d":"1201.52"},{"v":1250.0833333333335,"d":"1250.08"},{"v":1281.1666666666665,"d":"1281.17"},1219,1139.35,3.43165]
[322,"MRF",74608.95,{"v":74769.53333333333,"d":"74769.53"},{"v":74166.41666666666,"d":"74166.42"},{"v":73723.88333333333,"d":"73723.88"},{"v":73120.76666666666,"d":"73120.77"},{"v":75212.06666666665,"d":"75212.07"},{"v":75815.18333333332,"d":"75815.18"},{"v":76257.71666666665,"d":"76257.72"},75372.65,74327,0.05825]
[323,"MRPL",80.6,{"v":79.39999999999999,"d":"79.40"},{"v":75.74999999999999,"d":"75.75"},{"v":70.89999999999999,"d":"70.90"},{"v":67.24999999999999,"d":"67.25"},{"v":84.24999999999999,"d":"84.25"},{"v":87.89999999999999,"d":"87.90"},{"v":92.74999999999999,"d":"92.75"},83.05,74.55,40.59661]
[324,"MTNL",15.3,{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":14.700000000000001,"d":"14.70"},{"v":14.500000000000002,"d":"14.50"},{"v":15.500000000000002,"d":"15.50"},{"v":15.700000000000001,"d":"15.70"},{"v":16,"d":"16.00"},15.4,14.9,7.81058]
[325,"MUTHOOTFIN",403.8,{"v":398.15000000000003,"d":"398.15"},{"v":391.1000000000001,"d":"391.10"},{"v":378.40000000000003,"d":"378.40"},{"v":371.3500000000001,"d":"371.35"},{"v":410.8500000000001,"d":"410.85"},{"v":417.90000000000003,"d":"417.90"},{"v":430.6000000000001,"d":"430.60"},405.2,385.45,2.99703]
[326,"NATCOPHARM",789.2,{"v":788.4,"d":"788.40"},{"v":782.9,"d":"782.90"},{"v":776.6,"d":"776.60"},{"v":771.1,"d":"771.10"},{"v":794.6999999999999,"d":"794.70"},{"v":800.1999999999999,"d":"800.20"},{"v":806.4999999999999,"d":"806.50"},793.9,782.1,1.31021]
[327,"NATIONALUM",60.15,{"v":59.333333333333336,"d":"59.33"},{"v":58.16666666666667,"d":"58.17"},{"v":56.18333333333334,"d":"56.18"},{"v":55.01666666666667,"d":"55.02"},{"v":61.31666666666667,"d":"61.32"},{"v":62.48333333333334,"d":"62.48"},{"v":64.46666666666667,"d":"64.47"},60.5,57.35,66.08055]
[328,"NAUKRI",1267.6,{"v":1269.5333333333333,"d":"1269.53"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1288.0666666666666,"d":"1288.07"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1327.0666666666666,"d":"1327.07"},1290,1251,0.5263]
[329,"NAVINFLUOR",628.8,{"v":625.3666666666667,"d":"625.37"},{"v":617.1333333333333,"d":"617.13"},{"v":605.4666666666667,"d":"605.47"},{"v":597.2333333333333,"d":"597.23"},{"v":637.0333333333333,"d":"637.03"},{"v":645.2666666666667,"d":"645.27"},{"v":656.9333333333333,"d":"656.93"},633.6,613.7,0.73154]
[330,"NAVKARCORP",123.85,{"v":121.96666666666665,"d":"121.97"},{"v":119.4833333333333,"d":"119.48"},{"v":115.11666666666665,"d":"115.12"},{"v":112.6333333333333,"d":"112.63"},{"v":126.33333333333331,"d":"126.33"},{"v":128.81666666666666,"d":"128.82"},{"v":133.18333333333334,"d":"133.18"},124.45,117.6,0.54639]
[331,"NBCC",62.95,{"v":62.5,"d":"62.50"},{"v":61.4,"d":"61.40"},59.85,58.75,64.05,{"v":65.14999999999999,"d":"65.15"},{"v":66.69999999999999,"d":"66.70"},63.6,60.95,88.18592]
[332,"NBVENTURES",125.1,{"v":123.76666666666667,"d":"123.77"},{"v":121.38333333333333,"d":"121.38"},{"v":117.66666666666666,"d":"117.67"},{"v":115.28333333333332,"d":"115.28"},{"v":127.48333333333333,"d":"127.48"},{"v":129.86666666666667,"d":"129.87"},{"v":133.58333333333334,"d":"133.58"},126.15,120.05,1.60716]
[333,"NCC",84.65,{"v":82.68333333333334,"d":"82.68"},{"v":80.21666666666667,"d":"80.22"},{"v":75.78333333333333,"d":"75.78"},{"v":73.31666666666666,"d":"73.32"},{"v":87.11666666666667,"d":"87.12"},{"v":89.58333333333334,"d":"89.58"},{"v":94.01666666666668,"d":"94.02"},85.15,78.25,150.18409]
[334,"NESCO",494.6,{"v":494.65000000000003,"d":"494.65"},{"v":490.30000000000007,"d":"490.30"},{"v":486.00000000000006,"d":"486.00"},{"v":481.6500000000001,"d":"481.65"},{"v":498.95000000000005,"d":"498.95"},{"v":503.30000000000007,"d":"503.30"},{"v":507.6,"d":"507.60"},499,490.35,0.16367]
[335,"NETWORK18",40.55,{"v":40.416666666666664,"d":"40.42"},{"v":39.83333333333333,"d":"39.83"},{"v":39.11666666666667,"d":"39.12"},{"v":38.53333333333333,"d":"38.53"},{"v":41.133333333333326,"d":"41.13"},{"v":41.716666666666654,"d":"41.72"},{"v":42.43333333333332,"d":"42.43"},41,39.7,4.09031]
[336,"NFL",43.5,{"v":43.43333333333334,"d":"43.43"},{"v":42.866666666666674,"d":"42.87"},{"v":42.233333333333334,"d":"42.23"},{"v":41.66666666666667,"d":"41.67"},{"v":44.06666666666668,"d":"44.07"},{"v":44.63333333333334,"d":"44.63"},{"v":45.26666666666668,"d":"45.27"},44,42.8,2.83798]
[337,"NH",252.6,{"v":252.1,"d":"252.10"},{"v":250.54999999999998,"d":"250.55"},{"v":248.5,"d":"248.50"},246.95,{"v":254.14999999999998,"d":"254.15"},{"v":255.7,"d":"255.70"},257.75,253.65,250.05,0.09701]
[338,"NHPC",23.85,23.75,{"v":23.5,"d":"23.50"},23.15,{"v":22.9,"d":"22.90"},{"v":24.1,"d":"24.10"},24.35,{"v":24.700000000000003,"d":"24.70"},24,23.4,48.43177]
[339,"NIITTECH",1114.75,{"v":1092.5833333333333,"d":"1092.58"},{"v":1044.1666666666665,"d":"1044.17"},{"v":973.5833333333333,"d":"973.58"},{"v":925.1666666666665,"d":"925.17"},{"v":1163.1666666666665,"d":"1163.17"},{"v":1211.583333333333,"d":"1211.58"},{"v":1282.1666666666665,"d":"1282.17"},1141,1022,6.91381]
[340,"NILKAMAL",1629.05,{"v":1632.1833333333334,"d":"1632.18"},{"v":1616.8666666666668,"d":"1616.87"},{"v":1604.6833333333334,"d":"1604.68"},{"v":1589.3666666666668,"d":"1589.37"},{"v":1644.3666666666668,"d":"1644.37"},{"v":1659.6833333333334,"d":"1659.68"},{"v":1671.8666666666668,"d":"1671.87"},1647.5,1620,0.0973]
[341,"NLCINDIA",70.1,{"v":70.16666666666667,"d":"70.17"},{"v":69.08333333333334,"d":"69.08"},{"v":68.06666666666668,"d":"68.07"},{"v":66.98333333333335,"d":"66.98"},{"v":71.18333333333334,"d":"71.18"},{"v":72.26666666666668,"d":"72.27"},{"v":73.28333333333333,"d":"73.28"},71.25,69.15,2.83091]
[342,"NMDC",97.1,{"v":96.68333333333332,"d":"96.68"},{"v":95.51666666666665,"d":"95.52"},{"v":93.93333333333332,"d":"93.93"},{"v":92.76666666666665,"d":"92.77"},{"v":98.26666666666665,"d":"98.27"},{"v":99.43333333333331,"d":"99.43"},{"v":101.01666666666665,"d":"101.02"},97.85,95.1,17.54371]
[343,"NTPC",155.3,{"v":154.78333333333333,"d":"154.78"},{"v":153.56666666666666,"d":"153.57"},{"v":151.83333333333334,"d":"151.83"},{"v":150.61666666666667,"d":"150.62"},{"v":156.51666666666665,"d":"156.52"},{"v":157.7333333333333,"d":"157.73"},{"v":159.46666666666664,"d":"159.47"},156,153.05,22.25734]
[344,"OBEROIRLTY",464.2,{"v":466.23333333333335,"d":"466.23"},{"v":454.4666666666667,"d":"454.47"},{"v":444.73333333333335,"d":"444.73"},{"v":432.9666666666667,"d":"432.97"},{"v":475.9666666666667,"d":"475.97"},{"v":487.73333333333335,"d":"487.73"},{"v":497.4666666666667,"d":"497.47"},478,456.5,3.24327]
[345,"OFSS",3881.6,{"v":3892,"d":"3892.00"},{"v":3839.6,"d":"3839.60"},{"v":3797.6,"d":"3797.60"},{"v":3745.2,"d":"3745.20"},{"v":3934,"d":"3934.00"},{"v":3986.3999999999996,"d":"3986.40"},{"v":4028.4,"d":"4028.40"},3944.4,3850,0.16867]
[346,"OIL",206.8,{"v":206.63333333333335,"d":"206.63"},{"v":204.9666666666667,"d":"204.97"},{"v":203.13333333333335,"d":"203.13"},{"v":201.4666666666667,"d":"201.47"},{"v":208.4666666666667,"d":"208.47"},{"v":210.13333333333338,"d":"210.13"},{"v":211.9666666666667,"d":"211.97"},208.3,204.8,3.21935]
[347,"OMAXE",226.95,{"v":227.45000000000002,"d":"227.45"},{"v":225.90000000000003,"d":"225.90"},{"v":224.85000000000002,"d":"224.85"},{"v":223.30000000000004,"d":"223.30"},{"v":228.50000000000003,"d":"228.50"},{"v":230.05000000000004,"d":"230.05"},{"v":231.10000000000002,"d":"231.10"},229,226.4,2.38955]
[348,"ONGC",156.15,155.15,{"v":153.45000000000002,"d":"153.45"},150.75,149.05,{"v":157.85000000000002,"d":"157.85"},159.55,{"v":162.25000000000003,"d":"162.25"},156.85,152.45,39.52416]
[349,"ORIENTBANK",71,69.95,68.15,{"v":65.3,"d":"65.30"},{"v":63.5,"d":"63.50"},{"v":72.80000000000001,"d":"72.80"},{"v":74.6,"d":"74.60"},{"v":77.45000000000002,"d":"77.45"},71.75,67.1,54.08688]
[350,"ORIENTCEM",106.95,{"v":106.86666666666667,"d":"106.87"},{"v":105.13333333333335,"d":"105.13"},{"v":103.31666666666668,"d":"103.32"},{"v":101.58333333333336,"d":"101.58"},{"v":108.68333333333335,"d":"108.68"},{"v":110.41666666666667,"d":"110.42"},{"v":112.23333333333335,"d":"112.23"},108.6,105.05,0.91964]
[351,"PAGEIND",28702,{"v":28540.666666666668,"d":"28540.67"},{"v":28361.333333333336,"d":"28361.33"},{"v":28020.666666666668,"d":"28020.67"},{"v":27841.333333333336,"d":"27841.33"},{"v":28881.333333333336,"d":"28881.33"},{"v":29060.66666666667,"d":"29060.67"},{"v":29401.333333333336,"d":"29401.33"},28720,28200,0.15551]
[352,"PARAGMILK",303.3,{"v":297.6666666666667,"d":"297.67"},{"v":282.6333333333334,"d":"282.63"},{"v":261.9666666666667,"d":"261.97"},{"v":246.9333333333334,"d":"246.93"},{"v":318.33333333333337,"d":"318.33"},{"v":333.3666666666667,"d":"333.37"},{"v":354.03333333333336,"d":"354.03"},312.7,277,21.24124]
[353,"PCJEWELLER",83.1,{"v":86.03333333333335,"d":"86.03"},{"v":78.06666666666669,"d":"78.07"},{"v":73.03333333333335,"d":"73.03"},{"v":65.06666666666669,"d":"65.07"},{"v":91.06666666666669,"d":"91.07"},{"v":99.03333333333336,"d":"99.03"},{"v":104.06666666666669,"d":"104.07"},94,81,592.5246]
[354,"PEL",2531.4,{"v":2521.5666666666666,"d":"2521.57"},{"v":2493.133333333333,"d":"2493.13"},{"v":2454.866666666667,"d":"2454.87"},{"v":2426.4333333333334,"d":"2426.43"},{"v":2559.833333333333,"d":"2559.83"},{"v":2588.2666666666664,"d":"2588.27"},{"v":2626.533333333333,"d":"2626.53"},2550,2483.3,1.67788]
[355,"PERSISTENT",823.65,{"v":824.3166666666666,"d":"824.32"},{"v":810.6333333333332,"d":"810.63"},{"v":797.6166666666666,"d":"797.62"},{"v":783.9333333333332,"d":"783.93"},{"v":837.3333333333333,"d":"837.33"},{"v":851.0166666666667,"d":"851.02"},{"v":864.0333333333333,"d":"864.03"},838,811.3,1.57235]
[356,"PETRONET",208.9,{"v":209.26666666666665,"d":"209.27"},{"v":205.2833333333333,"d":"205.28"},{"v":201.66666666666666,"d":"201.67"},{"v":197.6833333333333,"d":"197.68"},{"v":212.8833333333333,"d":"212.88"},{"v":216.86666666666665,"d":"216.87"},{"v":220.4833333333333,"d":"220.48"},213.25,205.65,24.5214]
[357,"PFC",71.35,{"v":70.28333333333333,"d":"70.28"},{"v":68.56666666666666,"d":"68.57"},{"v":65.78333333333333,"d":"65.78"},{"v":64.06666666666666,"d":"64.07"},{"v":73.06666666666666,"d":"73.07"},{"v":74.78333333333333,"d":"74.78"},{"v":77.56666666666666,"d":"77.57"},72,67.5,58.78386]
[358,"PFIZER",2552.3,{"v":2565.6,"d":"2565.60"},{"v":2532.2,"d":"2532.20"},{"v":2512.1,"d":"2512.10"},{"v":2478.7,"d":"2478.70"},{"v":2585.7,"d":"2585.70"},{"v":2619.1000000000004,"d":"2619.10"},{"v":2639.2,"d":"2639.20"},2599,2545.5,0.08012]
[359,"PFS",15.8,{"v":15.700000000000001,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":16,"d":"16.00"},{"v":16.200000000000003,"d":"16.20"},{"v":16.5,"d":"16.50"},15.9,15.4,6.06297]
[360,"PGHH",10452.5,{"v":10596.833333333334,"d":"10596.83"},{"v":9856.666666666668,"d":"9856.67"},{"v":9260.833333333334,"d":"9260.83"},{"v":8520.666666666668,"d":"8520.67"},{"v":11192.666666666668,"d":"11192.67"},{"v":11932.833333333336,"d":"11932.83"},{"v":12528.666666666668,"d":"12528.67"},11337,10001,0.08435]
[361,"PHOENIXLTD",652.7,{"v":653.5666666666667,"d":"653.57"},{"v":644.1333333333334,"d":"644.13"},{"v":635.5666666666667,"d":"635.57"},{"v":626.1333333333334,"d":"626.13"},{"v":662.1333333333334,"d":"662.13"},{"v":671.5666666666666,"d":"671.57"},{"v":680.1333333333334,"d":"680.13"},663,645,0.25444]
[362,"PIDILITIND",1057.95,{"v":1059.8,"d":"1059.80"},{"v":1047.1499999999999,"d":"1047.15"},1036.35,{"v":1023.6999999999998,"d":"1023.70"},{"v":1070.6,"d":"1070.60"},1083.25,1094.05,1072.45,1049,3.03632]
[363,"PIIND",775.5,{"v":774.5166666666668,"d":"774.52"},{"v":766.0333333333335,"d":"766.03"},{"v":756.5666666666667,"d":"756.57"},{"v":748.0833333333335,"d":"748.08"},{"v":783.9833333333336,"d":"783.98"},{"v":792.4666666666669,"d":"792.47"},{"v":801.9333333333336,"d":"801.93"},783,765.05,1.14941]
[364,"PNB",78.7,{"v":77.53333333333333,"d":"77.53"},{"v":75.26666666666667,"d":"75.27"},{"v":71.83333333333333,"d":"71.83"},{"v":69.56666666666666,"d":"69.57"},{"v":80.96666666666667,"d":"80.97"},{"v":83.23333333333332,"d":"83.23"},{"v":86.66666666666667,"d":"86.67"},79.8,74.1,385.8663]
[365,"PNBHOUSING",1215.5,{"v":1212.4,"d":"1212.40"},{"v":1197.2500000000002,"d":"1197.25"},{"v":1179.0000000000002,"d":"1179.00"},{"v":1163.8500000000004,"d":"1163.85"},1230.65,{"v":1245.7999999999997,"d":"1245.80"},1264.05,1227.55,1194.15,0.56197]
[366,"PNCINFRA",150.4,{"v":149.23333333333332,"d":"149.23"},{"v":146.46666666666664,"d":"146.47"},{"v":142.53333333333333,"d":"142.53"},{"v":139.76666666666665,"d":"139.77"},{"v":153.16666666666663,"d":"153.17"},{"v":155.93333333333334,"d":"155.93"},{"v":159.86666666666662,"d":"159.87"},152,145.3,3.72036]
[367,"POWERGRID",181.45,{"v":181.23333333333335,"d":"181.23"},{"v":180.2166666666667,"d":"180.22"},{"v":178.98333333333335,"d":"178.98"},{"v":177.9666666666667,"d":"177.97"},{"v":182.4666666666667,"d":"182.47"},{"v":183.48333333333335,"d":"183.48"},{"v":184.7166666666667,"d":"184.72"},182.25,180,26.42742]
[368,"PRAJIND",76.85,{"v":77.14999999999999,"d":"77.15"},{"v":75.69999999999999,"d":"75.70"},74.55,{"v":73.1,"d":"73.10"},{"v":78.29999999999998,"d":"78.30"},79.75,{"v":80.89999999999998,"d":"80.90"},78.6,76,3.13875]
[369,"PRESTIGE",253.55,251.85,{"v":246.7,"d":"246.70"},239.85,{"v":234.7,"d":"234.70"},{"v":258.7,"d":"258.70"},263.85,{"v":270.7,"d":"270.70"},257,245,0.54452]
[370,"PRSMJOHNSN",96.45,{"v":95.7,"d":"95.70"},{"v":94.2,"d":"94.20"},91.95,90.45,97.95,99.45,{"v":101.7,"d":"101.70"},97.2,93.45,0.86259]
[371,"PTC",72.55,{"v":71.61666666666666,"d":"71.62"},{"v":70.33333333333331,"d":"70.33"},{"v":68.11666666666666,"d":"68.12"},{"v":66.83333333333331,"d":"66.83"},{"v":73.83333333333331,"d":"73.83"},{"v":75.11666666666665,"d":"75.12"},{"v":77.33333333333331,"d":"77.33"},72.9,69.4,29.94043]
[372,"PVR",1160.6,{"v":1166,"d":"1166.00"},{"v":1144,"d":"1144.00"},{"v":1127.4,"d":"1127.40"},{"v":1105.4,"d":"1105.40"},{"v":1182.6,"d":"1182.60"},{"v":1204.6,"d":"1204.60"},{"v":1221.1999999999998,"d":"1221.20"},1188,1149.4,13.34223]
[373,"QUESS",1069.25,{"v":1061.4166666666667,"d":"1061.42"},{"v":1028.8333333333335,"d":"1028.83"},{"v":988.4166666666667,"d":"988.42"},{"v":955.8333333333335,"d":"955.83"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1134.416666666667,"d":"1134.42"},{"v":1174.8333333333335,"d":"1174.83"},1094,1021,0.54921]
[374,"RADICO",327.65,{"v":327.8833333333333,"d":"327.88"},{"v":320.01666666666665,"d":"320.02"},{"v":312.3833333333333,"d":"312.38"},{"v":304.51666666666665,"d":"304.52"},{"v":335.51666666666665,"d":"335.52"},{"v":343.3833333333333,"d":"343.38"},{"v":351.01666666666665,"d":"351.02"},335.75,320.25,11.6532]
[375,"RAIN",174.55,{"v":171.43333333333337,"d":"171.43"},{"v":165.46666666666673,"d":"165.47"},{"v":156.38333333333335,"d":"156.38"},{"v":150.4166666666667,"d":"150.42"},{"v":180.51666666666674,"d":"180.52"},{"v":186.48333333333338,"d":"186.48"},{"v":195.56666666666675,"d":"195.57"},177.4,162.35,2.69694]
[376,"RAJESHEXPO",563.75,{"v":564.1166666666667,"d":"564.12"},{"v":559.2833333333333,"d":"559.28"},{"v":554.8166666666666,"d":"554.82"},{"v":549.9833333333332,"d":"549.98"},{"v":568.5833333333334,"d":"568.58"},{"v":573.4166666666666,"d":"573.42"},{"v":577.8833333333334,"d":"577.88"},568.95,559.65,3.63863]
[377,"RALLIS",188.25,{"v":188.48333333333335,"d":"188.48"},{"v":184.2166666666667,"d":"184.22"},{"v":180.18333333333334,"d":"180.18"},{"v":175.91666666666669,"d":"175.92"},{"v":192.5166666666667,"d":"192.52"},{"v":196.78333333333336,"d":"196.78"},{"v":200.81666666666672,"d":"200.82"},192.75,184.45,2.70178]
[378,"RAMCOCEM",662.15,{"v":652.8166666666666,"d":"652.82"},{"v":641.3333333333333,"d":"641.33"},{"v":620.5166666666667,"d":"620.52"},{"v":609.0333333333333,"d":"609.03"},{"v":673.6333333333332,"d":"673.63"},{"v":685.1166666666666,"d":"685.12"},{"v":705.9333333333332,"d":"705.93"},664.3,632,1.98598]
[379,"RAMCOSYS",335.5,{"v":338.48333333333335,"d":"338.48"},{"v":329.9666666666667,"d":"329.97"},{"v":324.43333333333334,"d":"324.43"},{"v":315.9166666666667,"d":"315.92"},{"v":344.0166666666667,"d":"344.02"},{"v":352.53333333333336,"d":"352.53"},{"v":358.0666666666667,"d":"358.07"},347,332.95,0.27835]
[380,"RAYMOND",838.5,{"v":840.6166666666667,"d":"840.62"},{"v":824.6333333333333,"d":"824.63"},{"v":810.7666666666667,"d":"810.77"},{"v":794.7833333333333,"d":"794.78"},{"v":854.4833333333333,"d":"854.48"},{"v":870.4666666666667,"d":"870.47"},{"v":884.3333333333334,"d":"884.33"},856.6,826.75,8.3662]
[381,"RBLBANK",562.1,{"v":559.6833333333333,"d":"559.68"},{"v":553.4666666666666,"d":"553.47"},{"v":544.8333333333333,"d":"544.83"},{"v":538.6166666666666,"d":"538.62"},{"v":568.3166666666666,"d":"568.32"},{"v":574.5333333333333,"d":"574.53"},{"v":583.1666666666666,"d":"583.17"},565.9,551.05,43.27245]
[382,"RCF",68.05,{"v":68.11666666666667,"d":"68.12"},{"v":66.48333333333335,"d":"66.48"},{"v":64.91666666666667,"d":"64.92"},{"v":63.283333333333346,"d":"63.28"},{"v":69.68333333333335,"d":"69.68"},{"v":71.31666666666668,"d":"71.32"},{"v":72.88333333333335,"d":"72.88"},69.75,66.55,20.26509]
[383,"RCOM",13.05,{"v":12.966666666666669,"d":"12.97"},{"v":12.133333333333336,"d":"12.13"},{"v":11.216666666666669,"d":"11.22"},{"v":10.383333333333336,"d":"10.38"},{"v":13.883333333333336,"d":"13.88"},{"v":14.716666666666669,"d":"14.72"},{"v":15.633333333333336,"d":"15.63"},13.8,12.05,881.64361]
[384,"RECLTD",95.8,{"v":95.2,"d":"95.20"},{"v":93.4,"d":"93.40"},{"v":91,"d":"91.00"},{"v":89.2,"d":"89.20"},{"v":97.60000000000001,"d":"97.60"},{"v":99.39999999999999,"d":"99.40"},{"v":101.80000000000001,"d":"101.80"},97,92.8,59.03876]
[385,"REDINGTON",111.15,{"v":111.61666666666667,"d":"111.62"},{"v":110.13333333333335,"d":"110.13"},{"v":109.11666666666667,"d":"109.12"},{"v":107.63333333333335,"d":"107.63"},{"v":112.63333333333335,"d":"112.63"},{"v":114.11666666666667,"d":"114.12"},{"v":115.13333333333335,"d":"115.13"},113.1,110.6,12.59906]
[386,"RELAXO",750.8,749.85,{"v":741.7,"d":"741.70"},{"v":732.6,"d":"732.60"},724.45,758.95,{"v":767.0999999999999,"d":"767.10"},{"v":776.2,"d":"776.20"},758,740.75,0.17401]
[387,"RELCAPITAL",354.8,{"v":349.23333333333335,"d":"349.23"},{"v":340.5666666666667,"d":"340.57"},{"v":326.33333333333337,"d":"326.33"},{"v":317.66666666666674,"d":"317.67"},{"v":363.4666666666667,"d":"363.47"},{"v":372.1333333333333,"d":"372.13"},{"v":386.3666666666667,"d":"386.37"},357.9,335,59.35041]
[388,"RELIANCE",1092.35,{"v":1085.9666666666667,"d":"1085.97"},{"v":1075.9833333333333,"d":"1075.98"},{"v":1059.6166666666666,"d":"1059.62"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1102.3333333333335,"d":"1102.33"},{"v":1112.316666666667,"d":"1112.32"},{"v":1128.6833333333336,"d":"1128.68"},1095.95,1069.6,64.69256]
[389,"RELIGARE",47.05,{"v":47.68333333333334,"d":"47.68"},{"v":45.866666666666674,"d":"45.87"},{"v":44.68333333333334,"d":"44.68"},{"v":42.866666666666674,"d":"42.87"},{"v":48.866666666666674,"d":"48.87"},{"v":50.68333333333334,"d":"50.68"},{"v":51.866666666666674,"d":"51.87"},49.5,46.5,10.61606]
[390,"RELINFRA",385.5,{"v":380.5833333333333,"d":"380.58"},{"v":372.66666666666663,"d":"372.67"},{"v":359.8333333333333,"d":"359.83"},{"v":351.91666666666663,"d":"351.92"},{"v":393.41666666666663,"d":"393.42"},{"v":401.33333333333326,"d":"401.33"},{"v":414.16666666666663,"d":"414.17"},388.5,367.75,21.85449]
[391,"RENUKA",11.05,11.25,{"v":10.8,"d":"10.80"},10.55,{"v":10.100000000000001,"d":"10.10"},{"v":11.5,"d":"11.50"},11.95,{"v":12.2,"d":"12.20"},11.7,11,6.60535]
[392,"REPCOHOME",583.7,{"v":576.5333333333333,"d":"576.53"},{"v":565.1666666666666,"d":"565.17"},{"v":546.6333333333333,"d":"546.63"},{"v":535.2666666666667,"d":"535.27"},{"v":595.0666666666666,"d":"595.07"},{"v":606.4333333333334,"d":"606.43"},{"v":624.9666666666666,"d":"624.97"},587.9,558,1.17185]
[393,"RHFL",58.1,57.75,{"v":56.7,"d":"56.70"},{"v":55.300000000000004,"d":"55.30"},{"v":54.25000000000001,"d":"54.25"},59.15,{"v":60.199999999999996,"d":"60.20"},{"v":61.599999999999994,"d":"61.60"},58.8,56.35,1.60179]
[394,"RKFORGE",637.5,{"v":627.1833333333333,"d":"627.18"},{"v":605.8166666666666,"d":"605.82"},{"v":574.1333333333333,"d":"574.13"},{"v":552.7666666666667,"d":"552.77"},{"v":658.8666666666666,"d":"658.87"},{"v":680.2333333333331,"d":"680.23"},{"v":711.9166666666665,"d":"711.92"},648.55,595.5,0.17775]
[395,"RNAVAL",12.3,{"v":12.049999999999999,"d":"12.05"},{"v":11.649999999999999,"d":"11.65"},{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":12.699999999999998,"d":"12.70"},{"v":13.1,"d":"13.10"},{"v":13.749999999999996,"d":"13.75"},12.45,11.4,15.42123]
[396,"RPOWER",30.35,29.95,{"v":29.2,"d":"29.20"},28.05,{"v":27.3,"d":"27.30"},{"v":31.099999999999998,"d":"31.10"},{"v":31.849999999999998,"d":"31.85"},{"v":33,"d":"33.00"},30.7,28.8,84.6349]
[397,"RTNPOWER",3.3,{"v":3.266666666666667,"d":"3.27"},{"v":3.183333333333334,"d":"3.18"},{"v":3.066666666666667,"d":"3.07"},{"v":2.983333333333334,"d":"2.98"},{"v":3.383333333333334,"d":"3.38"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.5833333333333344,"d":"3.58"},3.35,3.15,16.99872]
[398,"RUPA",365.45,366.05,349.55,333.65,317.15,{"v":381.95000000000005,"d":"381.95"},{"v":398.45000000000005,"d":"398.45"},{"v":414.3500000000001,"d":"414.35"},382.55,350.15,0.69479]
[399,"SADBHAV",279.3,{"v":278.21666666666664,"d":"278.22"},{"v":271.9333333333333,"d":"271.93"},{"v":264.56666666666666,"d":"264.57"},{"v":258.2833333333333,"d":"258.28"},{"v":285.58333333333326,"d":"285.58"},{"v":291.8666666666667,"d":"291.87"},{"v":299.23333333333323,"d":"299.23"},284.5,270.85,1.19196]
[400,"SADBHIN",112.1,{"v":111.68333333333334,"d":"111.68"},{"v":110.41666666666667,"d":"110.42"},{"v":108.73333333333333,"d":"108.73"},{"v":107.46666666666667,"d":"107.47"},{"v":113.36666666666667,"d":"113.37"},{"v":114.63333333333333,"d":"114.63"},{"v":116.31666666666668,"d":"116.32"},112.95,110,0.12031]
[401,"SAIL",72.9,{"v":72.39999999999999,"d":"72.40"},{"v":70.94999999999999,"d":"70.95"},{"v":69,"d":"69.00"},67.55,{"v":74.34999999999998,"d":"74.35"},{"v":75.8,"d":"75.80"},{"v":77.74999999999997,"d":"77.75"},73.85,70.45,113.83896]
[402,"SANOFI",5551.55,{"v":5561.150000000001,"d":"5561.15"},{"v":5525.6500000000015,"d":"5525.65"},{"v":5499.750000000001,"d":"5499.75"},{"v":5464.250000000002,"d":"5464.25"},{"v":5587.050000000001,"d":"5587.05"},{"v":5622.549999999999,"d":"5622.55"},{"v":5648.450000000001,"d":"5648.45"},5596.65,5535.25,0.07855]
[403,"SBILIFE",664.55,{"v":661.6833333333333,"d":"661.68"},{"v":657.3666666666666,"d":"657.37"},{"v":650.1833333333333,"d":"650.18"},{"v":645.8666666666666,"d":"645.87"},{"v":668.8666666666666,"d":"668.87"},{"v":673.1833333333334,"d":"673.18"},{"v":680.3666666666666,"d":"680.37"},666,654.5,0.56942]
[404,"SBIN",259.05,{"v":256.45000000000005,"d":"256.45"},{"v":253.05000000000007,"d":"253.05"},247.05,{"v":243.65000000000003,"d":"243.65"},{"v":262.4500000000001,"d":"262.45"},{"v":265.8500000000001,"d":"265.85"},{"v":271.85000000000014,"d":"271.85"},259.85,250.45,160.67598]
[405,"SCHAEFFLER",5292.05,{"v":5343.833333333333,"d":"5343.83"},{"v":5221.666666666666,"d":"5221.67"},{"v":5151.283333333333,"d":"5151.28"},{"v":5029.116666666666,"d":"5029.12"},{"v":5414.216666666666,"d":"5414.22"},{"v":5536.383333333332,"d":"5536.38"},{"v":5606.766666666666,"d":"5606.77"},5466,5273.45,0.19057]
[406,"SCI",60.85,{"v":60.76666666666667,"d":"60.77"},{"v":59.83333333333334,"d":"59.83"},{"v":58.81666666666667,"d":"58.82"},{"v":57.88333333333334,"d":"57.88"},{"v":61.783333333333346,"d":"61.78"},{"v":62.71666666666667,"d":"62.72"},{"v":63.73333333333335,"d":"63.73"},61.7,59.75,2.96995]
[407,"SFL",1498.6,{"v":1496.3333333333333,"d":"1496.33"},{"v":1478.9166666666665,"d":"1478.92"},{"v":1459.2333333333333,"d":"1459.23"},{"v":1441.8166666666666,"d":"1441.82"},{"v":1516.0166666666664,"d":"1516.02"},{"v":1533.433333333333,"d":"1533.43"},{"v":1553.1166666666663,"d":"1553.12"},1513.75,1476.65,0.01395]
[408,"SHANKARA",1526.4,{"v":1514.7666666666667,"d":"1514.77"},{"v":1494.3833333333332,"d":"1494.38"},{"v":1462.3666666666666,"d":"1462.37"},{"v":1441.9833333333331,"d":"1441.98"},{"v":1546.7833333333333,"d":"1546.78"},{"v":1567.166666666667,"d":"1567.17"},{"v":1599.1833333333334,"d":"1599.18"},1535.15,1482.75,0.34053]
[409,"SHK",208.45,211.25,{"v":203.5,"d":"203.50"},198.55,{"v":190.8,"d":"190.80"},{"v":216.2,"d":"216.20"},223.95,{"v":228.89999999999998,"d":"228.90"},219,206.3,0.07578]
[410,"SHOPERSTOP",544.9,{"v":543.4,"d":"543.40"},{"v":541.8,"d":"541.80"},{"v":538.6999999999999,"d":"538.70"},{"v":537.0999999999999,"d":"537.10"},{"v":546.5,"d":"546.50"},{"v":548.1000000000001,"d":"548.10"},{"v":551.2,"d":"551.20"},545,540.3,0.19365]
[411,"SHREECEM",16019.35,{"v":16159.133333333331,"d":"16159.13"},{"v":15830.266666666663,"d":"15830.27"},{"v":15641.18333333333,"d":"15641.18"},{"v":15312.316666666662,"d":"15312.32"},{"v":16348.216666666664,"d":"16348.22"},{"v":16677.083333333332,"d":"16677.08"},{"v":16866.166666666664,"d":"16866.17"},16488,15970.05,0.11401]
[412,"SHRIRAMCIT",1900.15,{"v":1896.4333333333334,"d":"1896.43"},{"v":1880.2666666666669,"d":"1880.27"},{"v":1860.3833333333334,"d":"1860.38"},{"v":1844.216666666667,"d":"1844.22"},{"v":1916.3166666666668,"d":"1916.32"},{"v":1932.4833333333333,"d":"1932.48"},{"v":1952.3666666666668,"d":"1952.37"},1912.6,1876.55,0.21241]
[413,"SIEMENS",962.5,{"v":960,"d":"960.00"},951.15,{"v":939.8,"d":"939.80"},{"v":930.9499999999999,"d":"930.95"},971.35,{"v":980.1999999999999,"d":"980.20"},{"v":991.5500000000001,"d":"991.55"},968.85,948.65,1.37521]
[414,"SIS",1099.25,1114.25,{"v":1070.5,"d":"1070.50"},1041.75,{"v":998,"d":"998.00"},{"v":1143,"d":"1143.00"},1186.75,{"v":1215.5,"d":"1215.50"},1158,1085.5,2.06688]
[415,"SJVN",26.95,{"v":26.78333333333333,"d":"26.78"},{"v":26.566666666666663,"d":"26.57"},{"v":26.18333333333333,"d":"26.18"},{"v":25.96666666666666,"d":"25.97"},{"v":27.166666666666664,"d":"27.17"},{"v":27.383333333333333,"d":"27.38"},{"v":27.766666666666666,"d":"27.77"},27,26.4,9.70838]
[416,"SKFINDIA",1747.5,{"v":1749.8333333333333,"d":"1749.83"},{"v":1737.7166666666665,"d":"1737.72"},{"v":1727.9333333333332,"d":"1727.93"},{"v":1715.8166666666664,"d":"1715.82"},{"v":1759.6166666666666,"d":"1759.62"},{"v":1771.7333333333333,"d":"1771.73"},{"v":1781.5166666666667,"d":"1781.52"},1761.95,1740.05,0.01055]
[417,"SMLISUZU",765.8,{"v":763.2166666666667,"d":"763.22"},{"v":751.4333333333334,"d":"751.43"},{"v":737.0666666666667,"d":"737.07"},{"v":725.2833333333334,"d":"725.28"},{"v":777.5833333333334,"d":"777.58"},{"v":789.3666666666667,"d":"789.37"},{"v":803.7333333333333,"d":"803.73"},775,748.85,0.12341]
[418,"SOBHA",462.45,{"v":461.2833333333333,"d":"461.28"},{"v":455.16666666666663,"d":"455.17"},{"v":447.8833333333333,"d":"447.88"},{"v":441.76666666666665,"d":"441.77"},{"v":468.5666666666666,"d":"468.57"},{"v":474.6833333333333,"d":"474.68"},{"v":481.9666666666666,"d":"481.97"},467.4,454,0.55903]
[419,"SOLARINDS",1109.85,1113.95,{"v":1100.9,"d":"1100.90"},1091.95,{"v":1078.9,"d":"1078.90"},{"v":1122.9,"d":"1122.90"},{"v":1135.9499999999998,"d":"1135.95"},{"v":1144.9,"d":"1144.90"},1127,1105,0.0787]
[420,"SONATSOFTW",332.5,{"v":325.90000000000003,"d":"325.90"},{"v":312.9000000000001,"d":"312.90"},{"v":293.30000000000007,"d":"293.30"},{"v":280.3000000000001,"d":"280.30"},{"v":345.50000000000006,"d":"345.50"},{"v":358.49999999999994,"d":"358.50"},{"v":378.1,"d":"378.10"},338.9,306.3,9.71185]
[421,"SOUTHBANK",22.65,{"v":22.150000000000002,"d":"22.15"},{"v":21.450000000000003,"d":"21.45"},20.25,19.55,{"v":23.350000000000005,"d":"23.35"},24.05,{"v":25.250000000000007,"d":"25.25"},22.85,20.95,172.38276]
[422,"SPARC",361.8,{"v":360.81666666666666,"d":"360.82"},{"v":357.23333333333335,"d":"357.23"},{"v":352.6666666666667,"d":"352.67"},{"v":349.08333333333337,"d":"349.08"},{"v":365.3833333333333,"d":"365.38"},{"v":368.9666666666667,"d":"368.97"},{"v":373.5333333333333,"d":"373.53"},364.4,356.25,1.26305]
[423,"SPTL",34.25,{"v":34.333333333333336,"d":"34.33"},{"v":32.51666666666667,"d":"32.52"},{"v":30.78333333333334,"d":"30.78"},{"v":28.966666666666676,"d":"28.97"},{"v":36.06666666666667,"d":"36.07"},{"v":37.88333333333333,"d":"37.88"},{"v":39.61666666666667,"d":"39.62"},36.15,32.6,52.95873]
[424,"SREINFRA",61.85,{"v":60.199999999999996,"d":"60.20"},{"v":57.89999999999999,"d":"57.90"},{"v":53.949999999999996,"d":"53.95"},{"v":51.64999999999999,"d":"51.65"},{"v":64.14999999999999,"d":"64.15"},{"v":66.44999999999999,"d":"66.45"},{"v":70.39999999999999,"d":"70.40"},62.5,56.25,25.64624]
[425,"SRF",1646.15,{"v":1628.4833333333333,"d":"1628.48"},{"v":1602.6666666666667,"d":"1602.67"},{"v":1559.1833333333334,"d":"1559.18"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1671.9666666666667,"d":"1671.97"},{"v":1697.7833333333333,"d":"1697.78"},{"v":1741.2666666666667,"d":"1741.27"},1654.3,1585,3.26051]
[426,"SRTRANSFIN",1266.65,{"v":1249.8833333333334,"d":"1249.88"},{"v":1225.7666666666669,"d":"1225.77"},{"v":1184.8833333333334,"d":"1184.88"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1290.7666666666669,"d":"1290.77"},{"v":1314.8833333333332,"d":"1314.88"},{"v":1355.7666666666669,"d":"1355.77"},1274,1209,18.4004]
[427,"STARCEMENT",115.85,{"v":116.43333333333334,"d":"116.43"},{"v":113.86666666666667,"d":"113.87"},{"v":111.88333333333334,"d":"111.88"},{"v":109.31666666666668,"d":"109.32"},{"v":118.41666666666667,"d":"118.42"},{"v":120.98333333333333,"d":"120.98"},{"v":122.96666666666667,"d":"122.97"},119,114.45,0.29434]
[428,"STRTECH",309.8,{"v":303.53333333333336,"d":"303.53"},{"v":292.66666666666674,"d":"292.67"},{"v":275.53333333333336,"d":"275.53"},{"v":264.66666666666674,"d":"264.67"},{"v":320.66666666666674,"d":"320.67"},{"v":331.5333333333334,"d":"331.53"},{"v":348.66666666666674,"d":"348.67"},314.4,286.4,24.33393]
[429,"SUDARSCHEM",443.05,{"v":442.5,"d":"442.50"},438.45,{"v":433.84999999999997,"d":"433.85"},{"v":429.79999999999995,"d":"429.80"},{"v":447.1,"d":"447.10"},451.15,{"v":455.75000000000006,"d":"455.75"},446.55,437.9,0.14783]
[430,"SUNDRMFAST",649.55,{"v":642.0333333333333,"d":"642.03"},{"v":632.0666666666666,"d":"632.07"},{"v":614.5833333333333,"d":"614.58"},{"v":604.6166666666666,"d":"604.62"},{"v":659.5166666666667,"d":"659.52"},{"v":669.4833333333333,"d":"669.48"},{"v":686.9666666666667,"d":"686.97"},652,624.55,0.68176]
[431,"SUNPHARMA",548.65,{"v":544.4666666666667,"d":"544.47"},{"v":537.1833333333334,"d":"537.18"},{"v":525.7166666666667,"d":"525.72"},{"v":518.4333333333334,"d":"518.43"},{"v":555.9333333333334,"d":"555.93"},{"v":563.2166666666667,"d":"563.22"},{"v":574.6833333333334,"d":"574.68"},551.75,533,36.99579]
[432,"SUNTECK",389.4,{"v":388.18333333333334,"d":"388.18"},{"v":383.8666666666667,"d":"383.87"},{"v":378.3333333333333,"d":"378.33"},{"v":374.01666666666665,"d":"374.02"},{"v":393.7166666666667,"d":"393.72"},{"v":398.0333333333334,"d":"398.03"},{"v":403.5666666666667,"d":"403.57"},392.5,382.65,0.68601]
[433,"SUNTV",764.2,{"v":752,"d":"752.00"},736.65,{"v":709.1,"d":"709.10"},693.75,779.55,{"v":794.8999999999999,"d":"794.90"},{"v":822.4499999999999,"d":"822.45"},767.35,724.45,15.09119]
[434,"SUPREMEIND",1192.4,{"v":1186.3833333333334,"d":"1186.38"},{"v":1176.0166666666669,"d":"1176.02"},{"v":1159.6333333333334,"d":"1159.63"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1202.7666666666669,"d":"1202.77"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1229.5166666666669,"d":"1229.52"},1196.75,1170,0.13138]
[435,"SUVEN",222.6,{"v":221.04999999999998,"d":"221.05"},{"v":217.14999999999998,"d":"217.15"},{"v":211.7,"d":"211.70"},{"v":207.79999999999998,"d":"207.80"},{"v":226.49999999999997,"d":"226.50"},{"v":230.4,"d":"230.40"},{"v":235.84999999999997,"d":"235.85"},224.95,215.6,4.36987]
[436,"SUZLON",7.2,{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":7.316666666666667,"d":"7.32"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,7.05,337.26007]
[437,"SWANENERGY",161.85,161.05,{"v":159.10000000000002,"d":"159.10"},{"v":156.35000000000002,"d":"156.35"},{"v":154.40000000000003,"d":"154.40"},{"v":163.8,"d":"163.80"},165.75,{"v":168.5,"d":"168.50"},163,158.3,1.59331]
[438,"SYMPHONY",1291.2,{"v":1298.5500000000002,"d":"1298.55"},{"v":1278.2000000000003,"d":"1278.20"},{"v":1265.2,"d":"1265.20"},{"v":1244.8500000000001,"d":"1244.85"},{"v":1311.5500000000004,"d":"1311.55"},{"v":1331.9000000000003,"d":"1331.90"},{"v":1344.9000000000005,"d":"1344.90"},1318.9,1285.55,0.14282]
[439,"SYNDIBANK",39.7,{"v":39.03333333333334,"d":"39.03"},{"v":38.116666666666674,"d":"38.12"},{"v":36.53333333333334,"d":"36.53"},{"v":35.616666666666674,"d":"35.62"},{"v":40.616666666666674,"d":"40.62"},{"v":41.533333333333346,"d":"41.53"},{"v":43.116666666666674,"d":"43.12"},39.95,37.45,38.12649]
[440,"SYNGENE",597.95,{"v":599.1166666666667,"d":"599.12"},{"v":592.9333333333334,"d":"592.93"},{"v":587.9166666666667,"d":"587.92"},{"v":581.7333333333335,"d":"581.73"},{"v":604.1333333333333,"d":"604.13"},{"v":610.3166666666665,"d":"610.32"},{"v":615.3333333333333,"d":"615.33"},605.3,594.1,0.32042]
[441,"TAKE",239.25,{"v":236.45000000000002,"d":"236.45"},{"v":232.85000000000002,"d":"232.85"},{"v":226.45000000000002,"d":"226.45"},{"v":222.85000000000002,"d":"222.85"},{"v":242.85000000000002,"d":"242.85"},246.45,{"v":252.85000000000002,"d":"252.85"},240.05,230.05,3.08441]
[442,"TATACHEM",683.95,{"v":677.6666666666666,"d":"677.67"},{"v":668.6333333333332,"d":"668.63"},{"v":653.3166666666666,"d":"653.32"},{"v":644.2833333333332,"d":"644.28"},{"v":692.9833333333332,"d":"692.98"},{"v":702.0166666666668,"d":"702.02"},{"v":717.3333333333333,"d":"717.33"},686.7,662.35,4.62862]
[443,"TATACOFFEE",112.55,111.55,{"v":110,"d":"110.00"},107.45,{"v":105.9,"d":"105.90"},{"v":114.1,"d":"114.10"},{"v":115.64999999999998,"d":"115.65"},{"v":118.19999999999999,"d":"118.20"},113.1,109,4.17604]
[444,"TATACOMM",567.45,{"v":566.9666666666667,"d":"566.97"},{"v":558.0833333333334,"d":"558.08"},{"v":548.7166666666667,"d":"548.72"},{"v":539.8333333333334,"d":"539.83"},{"v":576.3333333333334,"d":"576.33"},{"v":585.2166666666666,"d":"585.22"},{"v":594.5833333333334,"d":"594.58"},575.85,557.6,1.74695]
[445,"TATAELXSI",1410.35,{"v":1412.9333333333334,"d":"1412.93"},{"v":1399.8666666666668,"d":"1399.87"},{"v":1389.3833333333334,"d":"1389.38"},{"v":1376.3166666666668,"d":"1376.32"},{"v":1423.4166666666667,"d":"1423.42"},{"v":1436.4833333333333,"d":"1436.48"},{"v":1446.9666666666667,"d":"1446.97"},1426,1402.45,4.04537]
[446,"TATAGLOBAL",247.9,{"v":246.6833333333333,"d":"246.68"},{"v":241.51666666666662,"d":"241.52"},{"v":235.13333333333333,"d":"235.13"},{"v":229.96666666666664,"d":"229.97"},{"v":253.0666666666666,"d":"253.07"},{"v":258.2333333333333,"d":"258.23"},{"v":264.61666666666656,"d":"264.62"},251.85,240.3,31.58004]
[447,"TATAINVEST",802.5,{"v":803.4833333333332,"d":"803.48"},{"v":796.9666666666665,"d":"796.97"},{"v":791.4333333333333,"d":"791.43"},{"v":784.9166666666665,"d":"784.92"},{"v":809.0166666666664,"d":"809.02"},{"v":815.5333333333331,"d":"815.53"},{"v":821.0666666666664,"d":"821.07"},810,797.95,0.15162]
[448,"TATAMOTORS",257.95,{"v":256.4166666666667,"d":"256.42"},{"v":253.83333333333337,"d":"253.83"},{"v":249.7166666666667,"d":"249.72"},{"v":247.13333333333338,"d":"247.13"},{"v":260.53333333333336,"d":"260.53"},{"v":263.11666666666673,"d":"263.12"},{"v":267.23333333333335,"d":"267.23"},259,252.3,63.50966]
[449,"TATAMTRDVR",143.2,{"v":143.33333333333334,"d":"143.33"},{"v":141.86666666666667,"d":"141.87"},{"v":140.53333333333333,"d":"140.53"},{"v":139.06666666666666,"d":"139.07"},{"v":144.66666666666669,"d":"144.67"},{"v":146.13333333333333,"d":"146.13"},{"v":147.4666666666667,"d":"147.47"},144.8,142,39.44674]
[450,"TATAPOWER",70.9,{"v":70.08333333333333,"d":"70.08"},{"v":68.86666666666666,"d":"68.87"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":72.11666666666666,"d":"72.12"},{"v":73.33333333333333,"d":"73.33"},{"v":75.36666666666666,"d":"75.37"},71.3,68.05,26.21707]
[451,"TATASPONGE",970.8,{"v":966.9,"d":"966.90"},{"v":953.9,"d":"953.90"},{"v":937,"d":"937.00"},{"v":924,"d":"924.00"},{"v":983.8,"d":"983.80"},{"v":996.8,"d":"996.80"},{"v":1013.6999999999999,"d":"1013.70"},979.9,950,1.99957]
[452,"TATASTEEL",532.35,{"v":527.0166666666668,"d":"527.02"},{"v":518.3333333333335,"d":"518.33"},{"v":504.3166666666667,"d":"504.32"},{"v":495.63333333333344,"d":"495.63"},{"v":541.0333333333335,"d":"541.03"},{"v":549.7166666666667,"d":"549.72"},{"v":563.7333333333336,"d":"563.73"},535.7,513,107.92706]
[453,"TCS",2002.15,{"v":1997.3833333333332,"d":"1997.38"},{"v":1985.7666666666664,"d":"1985.77"},{"v":1969.3833333333332,"d":"1969.38"},{"v":1957.7666666666664,"d":"1957.77"},{"v":2013.7666666666664,"d":"2013.77"},{"v":2025.3833333333332,"d":"2025.38"},{"v":2041.7666666666664,"d":"2041.77"},2009,1981,33.15492]
[454,"TECHM",646.8,{"v":652.0833333333333,"d":"652.08"},{"v":639.2666666666665,"d":"639.27"},{"v":631.7333333333332,"d":"631.73"},{"v":618.9166666666665,"d":"618.92"},{"v":659.6166666666666,"d":"659.62"},{"v":672.4333333333332,"d":"672.43"},{"v":679.9666666666666,"d":"679.97"},664.9,644.55,26.58597]
[455,"TECHNO",251,{"v":249.33333333333334,"d":"249.33"},{"v":243.0666666666667,"d":"243.07"},{"v":235.13333333333335,"d":"235.13"},{"v":228.8666666666667,"d":"228.87"},{"v":257.26666666666665,"d":"257.27"},{"v":263.5333333333333,"d":"263.53"},{"v":271.4666666666667,"d":"271.47"},255.6,241.4,4.92513]
[456,"TEXRAIL",63.65,{"v":63.45000000000001,"d":"63.45"},{"v":61.90000000000002,"d":"61.90"},{"v":60.15000000000001,"d":"60.15"},{"v":58.60000000000002,"d":"58.60"},{"v":65.20000000000002,"d":"65.20"},{"v":66.75000000000001,"d":"66.75"},{"v":68.50000000000001,"d":"68.50"},65,61.7,1.22466]
[457,"THERMAX",1028.4,{"v":1021.8333333333334,"d":"1021.83"},{"v":1007.5666666666668,"d":"1007.57"},{"v":986.7333333333335,"d":"986.73"},{"v":972.4666666666669,"d":"972.47"},{"v":1042.6666666666667,"d":"1042.67"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1077.7666666666667,"d":"1077.77"},1036.1,1001,1.92321]
[458,"THOMASCOOK",272.65,{"v":272.18333333333334,"d":"272.18"},{"v":268.01666666666665,"d":"268.02"},{"v":263.3833333333333,"d":"263.38"},{"v":259.21666666666664,"d":"259.22"},{"v":276.81666666666666,"d":"276.82"},{"v":280.9833333333333,"d":"280.98"},{"v":285.6166666666667,"d":"285.62"},276.35,267.55,2.04999]
[459,"THYROCARE",566.6,{"v":571.8833333333333,"d":"571.88"},{"v":556.8166666666666,"d":"556.82"},{"v":547.0333333333333,"d":"547.03"},{"v":531.9666666666666,"d":"531.97"},{"v":581.6666666666666,"d":"581.67"},{"v":596.7333333333335,"d":"596.73"},{"v":606.5166666666667,"d":"606.52"},586.95,562.1,0.13499]
[460,"TIFIN",631.65,{"v":637.3666666666667,"d":"637.37"},{"v":614.7833333333333,"d":"614.78"},{"v":597.9166666666666,"d":"597.92"},{"v":575.3333333333333,"d":"575.33"},{"v":654.2333333333333,"d":"654.23"},{"v":676.8166666666666,"d":"676.82"},{"v":693.6833333333334,"d":"693.68"},659.95,620.5,1.85275]
[461,"TIMETECHNO",134.1,{"v":134.03333333333333,"d":"134.03"},{"v":131.36666666666667,"d":"131.37"},{"v":128.63333333333335,"d":"128.63"},{"v":125.9666666666667,"d":"125.97"},{"v":136.76666666666665,"d":"136.77"},{"v":139.43333333333334,"d":"139.43"},{"v":142.16666666666663,"d":"142.17"},136.7,131.3,1.43377]
[462,"TIMKEN",735.7,733.85,{"v":723.7,"d":"723.70"},{"v":711.7,"d":"711.70"},{"v":701.5500000000001,"d":"701.55"},745.85,{"v":755.9999999999999,"d":"756.00"},{"v":768,"d":"768.00"},744,721.85,0.08287]
[463,"TITAN",845.15,{"v":842.1166666666667,"d":"842.12"},{"v":829.0333333333333,"d":"829.03"},{"v":812.9166666666666,"d":"812.92"},{"v":799.8333333333333,"d":"799.83"},{"v":858.2333333333333,"d":"858.23"},{"v":871.3166666666666,"d":"871.32"},{"v":887.4333333333334,"d":"887.43"},855.2,826,28.49218]
[464,"TNPL",250.1,{"v":248.29999999999998,"d":"248.30"},{"v":243.79999999999995,"d":"243.80"},{"v":237.49999999999997,"d":"237.50"},{"v":232.99999999999994,"d":"233.00"},{"v":254.59999999999997,"d":"254.60"},{"v":259.1,"d":"259.10"},{"v":265.4,"d":"265.40"},252.8,242,0.33396]
[465,"TORNTPHARM",1449.6,{"v":1443.5166666666667,"d":"1443.52"},{"v":1431.0833333333333,"d":"1431.08"},{"v":1412.5666666666666,"d":"1412.57"},{"v":1400.1333333333332,"d":"1400.13"},{"v":1462.0333333333333,"d":"1462.03"},{"v":1474.4666666666667,"d":"1474.47"},{"v":1492.9833333333333,"d":"1492.98"},1455.95,1425,1.55017]
[466,"TORNTPOWER",226.15,{"v":223.63333333333335,"d":"223.63"},{"v":219.2166666666667,"d":"219.22"},{"v":212.28333333333333,"d":"212.28"},{"v":207.86666666666667,"d":"207.87"},{"v":230.56666666666672,"d":"230.57"},{"v":234.9833333333334,"d":"234.98"},{"v":241.91666666666674,"d":"241.92"},228.05,216.7,4.36949]
[467,"TRENT",330.75,{"v":332.5833333333333,"d":"332.58"},{"v":325.16666666666663,"d":"325.17"},{"v":319.5833333333333,"d":"319.58"},{"v":312.16666666666663,"d":"312.17"},{"v":338.16666666666663,"d":"338.17"},{"v":345.58333333333326,"d":"345.58"},{"v":351.16666666666663,"d":"351.17"},340,327,1.72594]
[468,"TRIDENT",54.45,{"v":54.400000000000006,"d":"54.40"},{"v":53.45000000000001,"d":"53.45"},52.45,{"v":51.50000000000001,"d":"51.50"},{"v":55.40000000000001,"d":"55.40"},56.35,{"v":57.350000000000016,"d":"57.35"},55.35,53.4,4.93722]
[469,"TTKPRESTIG",5856.6,{"v":5859.150000000001,"d":"5859.15"},{"v":5800.300000000001,"d":"5800.30"},{"v":5744.000000000001,"d":"5744.00"},{"v":5685.1500000000015,"d":"5685.15"},{"v":5915.450000000001,"d":"5915.45"},{"v":5974.300000000001,"d":"5974.30"},{"v":6030.6,"d":"6030.60"},5918,5802.85,0.01426]
[470,"TV18BRDCST",46.7,{"v":46.050000000000004,"d":"46.05"},{"v":44.900000000000006,"d":"44.90"},{"v":43.1,"d":"43.10"},41.95,{"v":47.85000000000001,"d":"47.85"},{"v":49,"d":"49.00"},{"v":50.80000000000001,"d":"50.80"},47.2,44.25,35.27631]
[471,"TVSMOTOR",573.3,{"v":572.7666666666667,"d":"572.77"},{"v":565.7333333333333,"d":"565.73"},{"v":558.1666666666667,"d":"558.17"},{"v":551.1333333333334,"d":"551.13"},{"v":580.3333333333333,"d":"580.33"},{"v":587.3666666666666,"d":"587.37"},{"v":594.9333333333332,"d":"594.93"},579.8,565.2,9.31648]
[472,"TVSSRICHAK",2877.85,{"v":2877.2000000000003,"d":"2877.20"},{"v":2846.6500000000005,"d":"2846.65"},{"v":2815.4500000000003,"d":"2815.45"},{"v":2784.9000000000005,"d":"2784.90"},{"v":2908.4000000000005,"d":"2908.40"},{"v":2938.9500000000007,"d":"2938.95"},{"v":2970.1500000000005,"d":"2970.15"},2907.75,2846,0.02344]
[473,"TVTODAY",427.1,{"v":427.9166666666667,"d":"427.92"},{"v":421.53333333333336,"d":"421.53"},{"v":415.9666666666667,"d":"415.97"},{"v":409.58333333333337,"d":"409.58"},{"v":433.48333333333335,"d":"433.48"},{"v":439.8666666666667,"d":"439.87"},{"v":445.43333333333334,"d":"445.43"},434.3,422.35,0.30512]
[474,"UBL",1168,{"v":1167.5,"d":"1167.50"},1147.25,{"v":1126.5,"d":"1126.50"},1106.25,1188.25,{"v":1208.5,"d":"1208.50"},1229.25,1187.75,1146.75,3.96082]
[475,"UCOBANK",18.25,{"v":18.133333333333336,"d":"18.13"},{"v":17.816666666666674,"d":"17.82"},{"v":17.383333333333336,"d":"17.38"},{"v":17.066666666666674,"d":"17.07"},{"v":18.566666666666674,"d":"18.57"},{"v":18.883333333333336,"d":"18.88"},{"v":19.316666666666674,"d":"19.32"},18.45,17.7,5.85652]
[476,"UFLEX",251.85,{"v":251.2166666666667,"d":"251.22"},{"v":246.6833333333334,"d":"246.68"},{"v":241.5166666666667,"d":"241.52"},{"v":236.9833333333334,"d":"236.98"},{"v":256.3833333333334,"d":"256.38"},{"v":260.9166666666667,"d":"260.92"},{"v":266.08333333333337,"d":"266.08"},255.75,246.05,0.71421]
[477,"UJJIVAN",377.9,{"v":375.93333333333334,"d":"375.93"},{"v":371.7166666666667,"d":"371.72"},{"v":365.53333333333336,"d":"365.53"},{"v":361.3166666666667,"d":"361.32"},{"v":382.1166666666667,"d":"382.12"},{"v":386.33333333333326,"d":"386.33"},{"v":392.51666666666665,"d":"392.52"},380.15,369.75,4.24386]
[478,"ULTRACEMCO",3895.2,{"v":3887,"d":"3887.00"},{"v":3848.5,"d":"3848.50"},{"v":3801.8,"d":"3801.80"},{"v":3763.3,"d":"3763.30"},{"v":3933.7,"d":"3933.70"},{"v":3972.2,"d":"3972.20"},{"v":4018.8999999999996,"d":"4018.90"},3925.5,3840.3,1.75938]
[479,"UNICHEMLAB",243.15,{"v":242.78333333333333,"d":"242.78"},{"v":240.71666666666667,"d":"240.72"},{"v":238.28333333333333,"d":"238.28"},{"v":236.21666666666667,"d":"236.22"},{"v":245.21666666666667,"d":"245.22"},{"v":247.28333333333333,"d":"247.28"},{"v":249.71666666666667,"d":"249.72"},244.85,240.35,0.25645]
[480,"UNIONBANK",80.7,{"v":78.68333333333334,"d":"78.68"},{"v":75.91666666666667,"d":"75.92"},{"v":71.13333333333334,"d":"71.13"},{"v":68.36666666666667,"d":"68.37"},{"v":83.46666666666667,"d":"83.47"},{"v":86.23333333333332,"d":"86.23"},{"v":91.01666666666667,"d":"91.02"},81.45,73.9,112.30122]
[481,"UNITECH",4.05,{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666665,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.8166666666666655,"d":"3.82"},{"v":4.1166666666666645,"d":"4.12"},{"v":4.183333333333333,"d":"4.18"},{"v":4.266666666666664,"d":"4.27"},4.1,3.95,63.99395]
[482,"UPL",571,{"v":568.9166666666666,"d":"568.92"},{"v":562.0833333333333,"d":"562.08"},{"v":553.1666666666666,"d":"553.17"},{"v":546.3333333333333,"d":"546.33"},{"v":577.8333333333333,"d":"577.83"},{"v":584.6666666666665,"d":"584.67"},{"v":593.5833333333333,"d":"593.58"},575.75,560,21.01596]
[483,"VAKRANGEE",47.65,{"v":48.050000000000004,"d":"48.05"},{"v":47.25000000000001,"d":"47.25"},46.85,{"v":46.050000000000004,"d":"46.05"},{"v":48.45000000000001,"d":"48.45"},{"v":49.25000000000001,"d":"49.25"},{"v":49.65000000000001,"d":"49.65"},48.85,47.65,32.52045]
[484,"VBL",730.1,728.35,{"v":719.4000000000001,"d":"719.40"},{"v":708.7,"d":"708.70"},{"v":699.7500000000001,"d":"699.75"},{"v":739.0500000000001,"d":"739.05"},{"v":748.0000000000001,"d":"748.00"},{"v":758.7,"d":"758.70"},737.3,717.65,1.03552]
[485,"VEDL",210.1,{"v":208.54999999999998,"d":"208.55"},{"v":204.74999999999997,"d":"204.75"},{"v":199.39999999999998,"d":"199.40"},{"v":195.59999999999997,"d":"195.60"},{"v":213.89999999999998,"d":"213.90"},{"v":217.7,"d":"217.70"},{"v":223.04999999999998,"d":"223.05"},212.35,203.2,75.90806]
[486,"VGUARD",192.6,{"v":190.66666666666666,"d":"190.67"},{"v":186.83333333333331,"d":"186.83"},{"v":181.06666666666666,"d":"181.07"},{"v":177.23333333333332,"d":"177.23"},{"v":196.4333333333333,"d":"196.43"},{"v":200.26666666666662,"d":"200.27"},{"v":206.0333333333333,"d":"206.03"},194.5,184.9,4.15721]
[487,"VIJAYABANK",52.05,{"v":51.46666666666667,"d":"51.47"},{"v":50.233333333333334,"d":"50.23"},{"v":48.416666666666664,"d":"48.42"},{"v":47.18333333333333,"d":"47.18"},{"v":53.28333333333334,"d":"53.28"},{"v":54.51666666666667,"d":"54.52"},{"v":56.33333333333334,"d":"56.33"},52.7,49.65,9.51301]
[488,"VINATIORGA",966.75,971.85,{"v":955.2,"d":"955.20"},943.65,{"v":927,"d":"927.00"},{"v":983.4000000000001,"d":"983.40"},1000.05,{"v":1011.6000000000001,"d":"1011.60"},988.5,960.3,0.24883]
[489,"VIPIND",410.4,{"v":408.90000000000003,"d":"408.90"},{"v":404.00000000000006,"d":"404.00"},{"v":397.6,"d":"397.60"},{"v":392.70000000000005,"d":"392.70"},{"v":415.30000000000007,"d":"415.30"},{"v":420.20000000000005,"d":"420.20"},{"v":426.6000000000001,"d":"426.60"},413.8,402.5,2.8602]
[490,"VOLTAS",545.5,{"v":540.9333333333333,"d":"540.93"},{"v":534.5666666666666,"d":"534.57"},{"v":523.6333333333333,"d":"523.63"},{"v":517.2666666666667,"d":"517.27"},{"v":551.8666666666666,"d":"551.87"},{"v":558.2333333333331,"d":"558.23"},{"v":569.1666666666665,"d":"569.17"},547.3,530,9.38627]
[491,"VRLLOG",360.1,{"v":357.43333333333334,"d":"357.43"},{"v":352.8666666666667,"d":"352.87"},{"v":345.6333333333333,"d":"345.63"},{"v":341.06666666666666,"d":"341.07"},{"v":364.6666666666667,"d":"364.67"},{"v":369.2333333333334,"d":"369.23"},{"v":376.4666666666667,"d":"376.47"},362,350.2,0.92004]
[492,"VTL",1211.7,{"v":1213.3666666666668,"d":"1213.37"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1192.9666666666667,"d":"1192.97"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1222.7333333333336,"d":"1222.73"},{"v":1233.7666666666669,"d":"1233.77"},{"v":1243.1333333333337,"d":"1243.13"},1224.4,1204,0.03323]
[493,"WABAG",359.1,{"v":362.3666666666666,"d":"362.37"},{"v":353.73333333333323,"d":"353.73"},{"v":348.3666666666666,"d":"348.37"},{"v":339.73333333333323,"d":"339.73"},{"v":367.73333333333323,"d":"367.73"},{"v":376.36666666666656,"d":"376.37"},{"v":381.73333333333323,"d":"381.73"},371,357,1.0193]
[494,"WABCOINDIA",6980.15,{"v":6993.900000000001,"d":"6993.90"},{"v":6938.250000000001,"d":"6938.25"},6896.35,{"v":6840.700000000001,"d":"6840.70"},{"v":7035.800000000001,"d":"7035.80"},{"v":7091.450000000001,"d":"7091.45"},{"v":7133.350000000001,"d":"7133.35"},7049.55,6952,0.01861]
[495,"WELCORP",106.4,{"v":107.01666666666667,"d":"107.02"},{"v":104.68333333333334,"d":"104.68"},{"v":102.96666666666667,"d":"102.97"},{"v":100.63333333333334,"d":"100.63"},{"v":108.73333333333333,"d":"108.73"},{"v":111.06666666666668,"d":"111.07"},{"v":112.78333333333333,"d":"112.78"},109.35,105.3,3.33153]
[496,"WELSPUNIND",51.9,{"v":51.71666666666667,"d":"51.72"},{"v":51.18333333333334,"d":"51.18"},{"v":50.46666666666667,"d":"50.47"},{"v":49.93333333333334,"d":"49.93"},{"v":52.43333333333334,"d":"52.43"},{"v":52.96666666666667,"d":"52.97"},{"v":53.68333333333334,"d":"53.68"},52.25,51,5.46082]
[497,"WHIRLPOOL",1512.5,{"v":1512,"d":"1512.00"},1503.55,{"v":1494.6,"d":"1494.60"},{"v":1486.1499999999999,"d":"1486.15"},1520.95,{"v":1529.3999999999999,"d":"1529.40"},{"v":1538.3500000000001,"d":"1538.35"},1520.45,1503.05,0.26849]
[498,"WIPRO",283.9,{"v":284.8666666666666,"d":"284.87"},{"v":280.78333333333325,"d":"280.78"},{"v":277.66666666666663,"d":"277.67"},{"v":273.58333333333326,"d":"273.58"},{"v":287.98333333333323,"d":"287.98"},{"v":292.0666666666666,"d":"292.07"},{"v":295.1833333333332,"d":"295.18"},288.95,281.75,54.2684]
[499,"WOCKPHARMA",593.2,{"v":589.8666666666667,"d":"589.87"},{"v":580.7333333333333,"d":"580.73"},{"v":568.2666666666667,"d":"568.27"},{"v":559.1333333333333,"d":"559.13"},{"v":602.3333333333334,"d":"602.33"},{"v":611.4666666666668,"d":"611.47"},{"v":623.9333333333334,"d":"623.93"},599,577.4,15.24854]
[500,"YESBANK",380.8,{"v":380.7666666666667,"d":"380.77"},{"v":375.63333333333344,"d":"375.63"},{"v":370.46666666666675,"d":"370.47"},{"v":365.3333333333335,"d":"365.33"},{"v":385.9333333333334,"d":"385.93"},{"v":391.0666666666667,"d":"391.07"},{"v":396.23333333333335,"d":"396.23"},385.9,375.6,125.86691]
[501,"ZEEL",516.85,{"v":515.2666666666667,"d":"515.27"},{"v":508.6333333333333,"d":"508.63"},{"v":500.4166666666667,"d":"500.42"},{"v":493.78333333333336,"d":"493.78"},{"v":523.4833333333333,"d":"523.48"},{"v":530.1166666666666,"d":"530.12"},{"v":538.3333333333333,"d":"538.33"},521.9,507.05,37.89259]
[502,"ZEELEARN",34.85,{"v":34.61666666666667,"d":"34.62"},{"v":34.233333333333334,"d":"34.23"},{"v":33.61666666666667,"d":"33.62"},{"v":33.233333333333334,"d":"33.23"},{"v":35.233333333333334,"d":"35.23"},{"v":35.616666666666674,"d":"35.62"},{"v":36.233333333333334,"d":"36.23"},35,34,1.64921]

{"sheet":"Bulk Deals","index":4,"n_rows":36,"n_cols":8,"rows_kept":36,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-17",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":22002,"d":"22,002"},18.33,"BSE"]
["2018-07-17",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":16211,"d":"16,211"},18.3,"BSE"]
["2018-07-17",541276,"GARVIND","ATUL MITTAL HUF","BUY",{"v":60000,"d":"60,000"},8.08,"BSE"]
["2018-07-17",541276,"GARVIND","ARYAMAN BROKING LIMITED","SELL",{"v":110000,"d":"110,000"},8.08,"BSE"]
["2018-07-17",541276,"GARVIND","ARYAMAN BROKING LIMITED","BUY",{"v":10000,"d":"10,000"},7.45,"BSE"]
["2018-07-17",541276,"GARVIND","PUNEET","BUY",{"v":60000,"d":"60,000"},8.08,"BSE"]
["2018-07-17",530219,"NUTRICIRCLE","BHAVNA HITESH PATEL","BUY",{"v":2307,"d":"2,307"},63.2,"BSE"]
["2018-07-17",541601,"RAJNISH","YOGYA ENTERPRISES LIMITED","BUY",{"v":25200,"d":"25,200"},99.1,"BSE"]
["2018-07-17",538707,"RCCL","VISTAR FINANCIERS PVT LTD","SELL",{"v":158000,"d":"158,000"},37.25,"BSE"]
["2018-07-17",538707,"RCCL","RIGMADIRAPPA INVESTMENT PVT LTD","BUY",{"v":226000,"d":"226,000"},37.25,"BSE"]
["2018-07-17",538707,"RCCL","AUM CAPITAL MARKET PRIVATE LIMITED","SELL",{"v":68000,"d":"68,000"},37.25,"BSE"]
["2018-07-17",533285,"RDBRIL","RIGMADIRAPPA INVESTMENT PVT LTD","SELL",{"v":175761,"d":"175,761"},32.75,"BSE"]
["2018-07-17",533285,"RDBRIL","AUM CAPITAL MARKET PRIVATE LIMITED","BUY",{"v":176000,"d":"176,000"},32.75,"BSE"]
["2018-07-17",539561,"ROXY","MOHIT MITTAL","SELL",{"v":23750,"d":"23,750"},12.69,"BSE"]
["2018-07-17",540108,"TAHL","MANISH ARVIND SHAH-HUF","SELL",307,44.1,"BSE"]
["2018-07-17",540108,"TAHL","MANISH ARVIND SHAH-HUF","BUY",{"v":35307,"d":"35,307"},43.6,"BSE"]
["2018-07-17",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":61044,"d":"61,044"},43.7,"BSE"]
["2018-07-17",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":29093,"d":"29,093"},43.84,"BSE"]
["2018-07-17",540108,"TAHL","CHIRAG CORPORATION","BUY",{"v":25000,"d":"25,000"},43,"BSE"]
["2018-07-17","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2183834,"d":"2,183,834"},87.13,"NSE"]
["2018-07-17","UVSL","Uttam Value Steels Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":34000000,"d":"34,000,000"},0.1,"NSE"]
["2018-07-17","AKSHARCHEM","AksharChem India Limited","BNP PARIBAS ARBITRAGE","SELL",{"v":43448,"d":"43,448"},500.14,"NSE"]
["2018-07-17","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2183834,"d":"2,183,834"},87.17,"NSE"]
["2018-07-17","PCJEWELLER","PC Jeweller Ltd","WELL MGT CO LLP A/C THE WTCNAM COM TR FDS TRST EMER MKTS LOCAL EQ PORTFOLIO","SELL",{"v":3745651,"d":"3,745,651"},85.43,"NSE"]
["2018-07-17","TRANSWIND","Transwind Infra Limited","ILABEN BIPINKUMAR NADIYA","SELL",{"v":44000,"d":"44,000"},25,"NSE"]
["2018-07-17","UVSL","Uttam Value Steels Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":6506491,"d":"6,506,491"},0.1,"NSE"]
["2018-07-17","UVSL","Uttam Value Steels Ltd","SHREE GLOBAL TRADEFIN LIMITED","SELL",{"v":56504306,"d":"56,504,306"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":294,"n_cols":18,"rows_kept":294,"merged":[[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,10,48,10],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[52,0,53,0],[52,1,53,1],[52,8,53,8],[52,9,53,9],[52,10,53,10],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":827.4},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy","543-547",518,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2175,6,0)","v":548.65},null,null,"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy","303-306",289,null,"330-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2176,6,0)","v":307.4},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H32-F32","v":100},{"$f":"M32*K32","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H33-F33","v":210},{"$f":"M33*K33","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F34-H34","v":-105},{"$f":"M34*K34","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H43-F43","v":-32.5},{"$f":"M43*K43","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H44-F44","v":-40},{"$f":"M44*K44","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",{"$f":"H45-F45","v":15.5},{"$f":"M45*K45","v":1162.5},75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy","35-37",null,null,"80-100","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H60-F60","v":{"v":14.5,"d":"14.50"}},{"$f":"K60/F60","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H63-F63","v":{"v":17.5,"d":"17.50"}},{"$f":"K63/F63","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H64-F64","v":{"v":-7,"d":"-7.00"}},{"$f":"K64/F64","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H66-F66","v":{"v":27.5,"d":"27.50"}},{"$f":"K66/F66","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H67-F67","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H68-F68","v":4.75},{"$f":"K68/F68","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H69-F69","v":6.75},{"$f":"K69/F69","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H70-F70","v":14.25},{"$f":"K70/F70","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H71-F71","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K71/F71","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H72-F72","v":{"v":10,"d":"10.00"}},{"$f":"K72/F72","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H73-F73","v":{"v":36.5,"d":"36.50"}},{"$f":"K73/F73","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2230,6,0)","v":1286.85},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2231,6,0)","v":646.8},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H77-F77","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K77/F77","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H79-F79","v":{"v":11,"d":"11.00"}},{"$f":"K79/F79","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy","143-145",138,null,"152-155","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2235,6,0)","v":147.3},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H94-F94","v":7.5},null,{"$f":"N94*K94","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H96-F96","v":13.5},null,{"$f":"N96*K96","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H97-F97","v":3.5},null,{"$f":"N97*K97","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K98/F98","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H99-F99","v":2},null,{"$f":"N99*K99","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H100-F100","v":8},null,{"$f":"N100*K100","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H101-F101","v":19},null,{"$f":"N101*K101","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H102-F102","v":9.5},null,{"$f":"N102*K102","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H104-F104","v":13.5},null,{"$f":"N104*K104","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F105-H105","v":4.25},null,{"$f":"N105*K105","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F106-H106","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H107-F107","v":11.5},null,{"$f":"N107*K107","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H108-F108","v":-16},null,{"$f":"N108*K108","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H109-F109","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F110-H110","v":-6.5},null,{"$f":"N110*K110","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H111-F111","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H112-F112","v":10.25},null,{"$f":"N112*K112","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H113-F113","v":4.5},null,{"$f":"N113*K113","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H114-F114","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H115-F115","v":-6.5},{"$f":"K115/F115","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F116-H116","v":5},null,{"$f":"N116*K116","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F117-H117","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N117*K117","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H119-F119","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H120-F120","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N120*K120","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy","295-297",288,null,"305-310","Open",{"$nulls":7},"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H122-F122","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N122*K122","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H123-F123","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H136-F136","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H151-F151","v":206.25},{"$f":"K151/F151","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":18,"d":"18.00"}},{"$f":"K161/F161","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A162","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A169","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A172","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K185/F185","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K187/F187","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K195/F195","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K205/F205","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K212/F212","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K219/F219","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K220/F220","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K221/F221","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K222/F222","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K223/F223","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H226-F226","v":{"v":43.5,"d":"43.50"}},{"$f":"K226/F226","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K234/F234","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K235/F235","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K236/F236","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K238/F238","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K247/F247","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H250-F250","v":{"v":51,"d":"51.00"}},{"$f":"K250/F250","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H251-F251","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":107.5,"d":"107.50"}},{"$f":"K270/F270","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K271/F271","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.5,36.2,34.65,35.5,35.3,35.1,21545,761046.7,"2018-07-17",294,"INE144J01027"]
["21STCENMGM","EQ",34.65,34.9,34.05,34.05,34.05,34.65,914,31816.85,"2018-07-17",7,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.85,3.5,3.75,3.85,3.5,6649536,24549455.1,"2018-07-17",2206,"INE748C01020"]
["3MINDIA","EQ",19562.1,20500.85,19562.05,20398.3,20400,19679.75,7805,155991574.85,"2018-07-17",739,"INE470A01017"]
["3PLAND","EQ",15,15,14,14,14,14.7,1334,18682,"2018-07-17",6,"INE105C01023"]
["5PAISA","EQ",329.3,339.95,312.85,331.45,321.95,329.3,6762,2212008.25,"2018-07-17",465,"INE618L01018"]
["63MOONS","EQ",70.8,71.7,69.85,70.25,70.15,70.75,158826,11223358.65,"2018-07-17",2013,"INE111B01023"]
["8KMILES","EQ",345.8,356.6,343.15,352.35,352,345,495875,174180082.85,"2018-07-17",12359,"INE650K01021"]
["A2ZINFRA","EQ",21.1,21.1,20.5,20.85,20.95,20.7,205410,4283589.95,"2018-07-17",825,"INE619I01012"]
["AARTIDRUGS","EQ",531.9,531.9,522.65,525.05,524.05,527.8,9714,5118322.15,"2018-07-17",423,"INE767A01016"]
["AARTIIND","EQ",1220,1246.3,1203.25,1234.85,1232.6,1218.55,9092,11062187.65,"2018-07-17",1142,"INE769A01020"]
["AARVEEDEN","EQ",31.5,31.5,29.1,30.3,30,30.1,7778,234886.4,"2018-07-17",111,"INE273D01019"]
["ABAN","EQ",104.4,106.7,103.5,105.45,105.2,106.25,534231,56279260.75,"2018-07-17",6318,"INE421A01028"]
["ABB","EQ",1190.55,1203.55,1175,1182.9,1180,1194.6,33524,39730650.1,"2018-07-17",3104,"INE117A01022"]
["ABBOTINDIA","EQ",7149,7149,7031.05,7058.25,7050,7101.05,3466,24472363.3,"2018-07-17",896,"INE358A01014"]
["ABCAPITAL","EQ",127,128.2,126,127.6,127.95,126.95,999391,127331918.8,"2018-07-17",15766,"INE674K01013"]
["ABFRL","EQ",137,137.7,134.3,135.85,135.4,136.7,88768,12056298.25,"2018-07-17",1352,"INE647O01011"]
["ABMINTLTD","BE",19,19,19,19,19,19.05,22,418,"2018-07-17",3,"INE251C01017"]
["ACC","EQ",1269.7,1293.8,1255.65,1288.35,1289,1266.85,532624,682548107.15,"2018-07-17",18040,"INE012A01025"]
["ACCELYA","EQ",1099,1102.7,1085.55,1099.95,1097.35,1099.25,5916,6506208.45,"2018-07-17",184,"INE793A01012"]
["ACE","EQ",132.5,134.85,129.4,131.7,132.2,136.2,341091,44568220.3,"2018-07-17",4512,"INE731H01025"]
["ADANIENT","EQ",135.05,141.6,134.2,138.3,137.9,133.6,19643642,2728057178.55,"2018-07-17",86151,"INE423A01024"]
["ADANIGREEN","EQ",31.65,31.85,30.95,31.45,31.5,31.1,557931,17565538.45,"2018-07-17",2789,"INE364U01010"]
["ADANIPORTS","EQ",361.1,369.2,360.8,366.7,366,360.05,1775116,648553115.15,"2018-07-17",35550,"INE742F01042"]
["ADANIPOWER","EQ",19.5,21.1,19.3,20.95,21.05,19.55,54598674,1122131798.05,"2018-07-17",34409,"INE814H01011"]
["ADANITRANS","EQ",155,158.4,153,156.45,156.6,153.95,497912,78060142.1,"2018-07-17",3799,"INE931S01010"]
["ADFFOODS","EQ",234.7,238.7,228.8,236.15,236,231.75,77272,18194062.65,"2018-07-17",1270,"INE982B01019"]
["ADHUNIK","EQ",3.7,3.95,3.65,3.95,3.95,3.8,60871,232864.4,"2018-07-17",77,"INE400H01019"]
["ADHUNIKIND","EQ",75,75,68.6,70.3,70.95,70.9,7782,546712.15,"2018-07-17",80,"INE452L01012"]
["ADLABS","EQ",34.8,36.15,34.75,35.3,35.2,35.2,27097,960067.9,"2018-07-17",377,"INE172N01012"]
["ADORWELD","EQ",279,282.9,275.05,279.95,280,281.35,26253,7341978.3,"2018-07-17",569,"INE045A01017"]
["ADROITINFO","EQ",36.2,37.9,34.4,35.55,36,35.8,64702,2331030.4,"2018-07-17",389,"INE737B01033"]
["ADSL","EQ",16.2,16.2,15.15,15.25,15.25,15.45,14766,227537.75,"2018-07-17",99,"INE102I01027"]
["ADVANIHOTR","EQ",47.5,49,45.45,47.15,46.7,47.5,6661,313868.2,"2018-07-17",143,"INE199C01026"]
["ADVENZYMES","EQ",207.05,210,205.05,207.4,207,207.1,57322,11896240.2,"2018-07-17",2495,"INE837H01020"]
["AEGISCHEM","EQ",228.45,234.5,225.5,232.4,232.05,228.45,121443,27908042.6,"2018-07-17",5651,"INE208C01025"]
["AFL","EQ",53.75,53.75,51.1,52.45,52.85,52.9,2054,106997.05,"2018-07-17",41,"INE020G01017"]
["AGARIND","EQ",300.2,300.2,290.55,291.9,291,300.35,3721,1112961.95,"2018-07-17",80,"INE204E01012"]
["AGCNET","EQ",101.05,106.4,101.05,103,106.4,102.75,2048,210734.75,"2018-07-17",28,"INE676A01019"]
["AGLSL","EQ",83,87.85,82,86.15,86.15,83.05,3903,333386.8,"2018-07-17",73,"INE517U01013"]
["AGRITECH","EQ",99,102,99,100.85,100.4,99.8,10755,1085162.5,"2018-07-17",268,"INE449G01018"]
["AHLEAST","EQ",258.05,260,256.3,256.35,256.35,261.75,75,19390.75,"2018-07-17",15,"INE926K01017"]
["AHLUCONT","EQ",319.05,338.9,308,330.7,336.9,319.05,4855,1559787.35,"2018-07-17",281,"INE758C01029"]
["AHLWEST","BE",286.05,314.4,286.05,313.95,313.95,299.9,300,91440,"2018-07-17",27,"INE915K01010"]
["AIAENG","EQ",1540,1598.4,1506.6,1589.55,1593,1541.35,11214,17352522.45,"2018-07-17",1722,"INE212H01026"]
["AICHAMP","BE",23.25,23.25,22,22.9,22.9,22.2,523,12150,"2018-07-17",5,"INE768E01024"]
["AIFL","EQ",447.5,459.55,445.3,447.8,452,446.3,224414,100635952.25,"2018-07-17",6199,"INE428O01016"]
["AJANTPHARM","EQ",952,1008,900.1,997.1,1007,969.25,912722,888554014.85,"2018-07-17",26154,"INE031B01049"]
["AJMERA","EQ",203.1,215,202.1,209.15,209,204.55,68340,14371202.8,"2018-07-17",1529,"INE298G01027"]
["AKSHARCHEM","EQ",515,515,498,500.7,502,501.9,97905,49336699.45,"2018-07-17",2152,"INE542B01011"]
["AKSHOPTFBR","EQ",27.05,28.3,26.7,27.7,27.65,27.2,566100,15658485.95,"2018-07-17",2292,"INE523B01011"]
["AKZOINDIA","EQ",1865,1880,1852.5,1860,1856.05,1867.35,3285,6120147.45,"2018-07-17",341,"INE133A01011"]
["ALANKIT","EQ",24.15,25.1,23.6,24.7,24.3,23.85,807392,19860185.4,"2018-07-17",3229,"INE914E01040"]
["ALBERTDAVD","EQ",403.9,409.4,393.1,399.5,402,391.85,4311,1726417.6,"2018-07-17",184,"INE155C01010"]
["ALBK","EQ",39.65,42.5,39.15,42.2,42.05,39.65,6678749,275435981.6,"2018-07-17",13310,"INE428A01015"]
["ALCHEM","BE",6.7,6.8,6.2,6.3,6.7,6.5,4634,29104.75,"2018-07-17",21,"INE964B01033"]
["ALEMBICLTD","EQ",38.1,38.5,37.85,38.05,38.05,38.1,162910,6207340.05,"2018-07-17",954,"INE426A01027"]
["ALICON","EQ",584.15,594.45,572.25,584.8,585,584.15,2489,1442650.05,"2018-07-17",131,"INE062D01024"]
["ALKALI","EQ",63,65,61.4,62.15,61.4,63.35,2439,152984.15,"2018-07-17",103,"INE773I01017"]
["ALKEM","EQ",1869.3,1920.15,1845.15,1853.9,1850,1884.9,20023,37779912.7,"2018-07-17",5406,"INE540L01014"]
["ALKYLAMINE","EQ",647.35,647.35,635.15,641.5,640.7,634.05,701,449951.75,"2018-07-17",46,"INE150B01021"]
["ALLCARGO","EQ",110.45,115.5,110.25,115,114.8,109.85,252638,28719231,"2018-07-17",2761,"INE418H01029"]
["ALLSEC","EQ",245.95,270,238.5,266.35,264.1,250.1,32657,8127248.8,"2018-07-17",1214,"INE835G01018"]
["ALMONDZ","BE",30,31.8,30,30,30,31,806,24195.3,"2018-07-17",10,"INE326B01027"]
["ALOKTEXT","BE",3.7,3.85,3.7,3.7,3.7,3.85,6693088,24884701.75,"2018-07-17",2349,"INE270A01011"]
["ALPA","EQ",26.05,26.7,25.15,25.85,26.4,26.4,5433,141137.6,"2018-07-17",54,"INE385I01010"]
["ALPHAGEO","EQ",635.45,654.8,635.15,649.2,645.25,645,2640,1708345,"2018-07-17",297,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.9,1.9,1.9,1.9,2,665,1263.5,"2018-07-17",6,"INE093B01015"]
["AMARAJABAT","EQ",774.65,803.4,771.95,784.45,788,778.6,637530,502215525.35,"2018-07-17",11751,"INE885A01032"]
["AMBER","EQ",948,959.7,936,938.35,936,961.8,5481,5173933.15,"2018-07-17",871,"INE371P01015"]
["AMBIKCO","EQ",1270,1291.9,1268,1285.65,1290,1273,1216,1555369.45,"2018-07-17",165,"INE540G01014"]
["AMBUJACEM","EQ",191,195.9,189,195.6,195.65,190.55,1248112,241609106.75,"2018-07-17",15577,"INE079A01024"]
["AMDIND","EQ",20.1,20.7,19.7,20.2,20.2,20.1,1965,39783.7,"2018-07-17",24,"INE005I01014"]
["AMJLAND","EQ",24.8,26.1,24.8,25.1,24.9,25.05,42656,1078264.7,"2018-07-17",253,"INE606A01024"]
["AMRUTANJAN","EQ",277,278.9,273.5,275.15,276.25,279.55,29411,8088935.75,"2018-07-17",335,"INE098F01031"]
["ANANTRAJ","EQ",38,38.55,37.45,38.05,37.75,38.15,345804,13080234.7,"2018-07-17",1792,"INE242C01024"]
["ANDHRABANK","EQ",29.6,31.3,29.25,30.95,30.85,29.55,6119185,186308940.75,"2018-07-17",9541,"INE434A01013"]
["ANDHRACEMT","EQ",8.15,8.7,8.15,8.4,8.35,8.6,64475,544550.3,"2018-07-17",147,"INE666E01012"]
["ANDHRSUGAR","EQ",315.2,328.6,314.2,325.85,324.2,319.45,16608,5394909.35,"2018-07-17",682,"INE715B01013"]
["ANGIND","BE",2.45,2.6,2.4,2.6,2.6,2.5,1711,4307.1,"2018-07-17",15,"INE017D01010"]
["ANIKINDS","BE",27.15,29.3,26.75,27.95,29.2,28,5779,158231.85,"2018-07-17",61,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.75,0.75,0.75,0.8,1619,1214.25,"2018-07-17",6,"INE106I01010"]
["ANSALAPI","EQ",15,15.2,13.75,15,14.85,14.85,132296,1971130.05,"2018-07-17",251,"INE436A01026"]
["ANSALHSG","EQ",14,14.4,13.4,14.25,14.4,14.15,28952,404417.35,"2018-07-17",140,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,22711,11432.9,"2018-07-17",7,"INE414B01021"]
["APARINDS","EQ",614.7,631.45,614.7,625.2,628.95,627.1,7472,4639481.15,"2018-07-17",487,"INE372A01015"]
["APCL","EQ",150,155.4,147.55,148.25,148.05,150,1541,231265.25,"2018-07-17",60,"INE071F01012"]
["APCOTEXIND","EQ",530.25,539,528,535.05,534.5,530.25,3213,1717132.75,"2018-07-17",204,"INE116A01024"]
["APEX","EQ",362.2,375.95,349.5,361.1,360.9,367.75,89285,32330488.4,"2018-07-17",3252,"INE346W01013"]
["APLAPOLLO","EQ",1643.3,1680,1635,1653.45,1644,1670.8,8151,13474702.65,"2018-07-17",870,"INE702C01019"]
["APLLTD","EQ",527.7,527.7,517.5,520.35,517.6,525.15,18865,9874018.7,"2018-07-17",717,"INE901L01018"]
["APOLLO","EQ",145.55,149.95,145,147.2,146.8,145.5,23688,3488751,"2018-07-17",603,"INE713T01010"]
["APOLLOHOSP","EQ",937.3,982.2,920,977.3,982.2,940.7,1068778,1007020892,"2018-07-17",29267,"INE437A01024"]
["APOLLOTYRE","EQ",268,279.35,266.85,277.25,277.25,268.25,2864129,785135675.75,"2018-07-17",27703,"INE438A01022"]
["APOLSINHOT","EQ",1340.05,1354.8,1325,1346,1346,1311.75,136,183305.75,"2018-07-17",11,"INE451F01016"]
["APTECHT","EQ",242.5,251.3,240.65,248.8,249.45,245.45,149985,37079740.85,"2018-07-17",2944,"INE266F01018"]
["ARCHIDPLY","EQ",53.1,55.7,52.5,54.6,54.95,53.95,14015,759291.25,"2018-07-17",315,"INE877I01016"]
["ARCHIES","BE",27.05,29,27.05,27.95,28,28.15,22186,630176.65,"2018-07-17",110,"INE731A01020"]
["ARCOTECH","EQ",13.3,13.5,12.85,13.15,13.2,13.5,268558,3534857.9,"2018-07-17",1254,"INE574I01035"]
["ARIES","EQ",110,111.45,103,108.2,108,111.05,35210,3800383.85,"2018-07-17",840,"INE298I01015"]
["ARIHANT","EQ",34.35,34.35,34.35,34.35,34.35,36.05,1,34.35,"2018-07-17",1,"INE413D01011"]
["ARIHANTSUP","EQ",69.7,73,69,70.55,70.5,68.7,89430,6309726.95,"2018-07-17",1827,"INE643K01018"]
["ARMANFIN","BE",350,356.4,345,349.95,353.95,350,280,96948.75,"2018-07-17",10,"INE109C01017"]
["AROGRANITE","EQ",55.8,55.8,53.95,55.45,55.15,54.1,5531,302317.6,"2018-07-17",107,"INE210C01013"]
["ARROWGREEN","EQ",118.8,118.8,113.15,118.8,118.8,113.15,84572,9991832.85,"2018-07-17",755,"INE570D01018"]
["ARROWTEX","EQ",29.3,29.85,28.5,28.55,28.5,28.8,9711,285337.85,"2018-07-17",57,"INE933J01015"]
["ARSHIYA","EQ",51.8,55,50.15,53.15,53.15,51.8,25806,1366734.4,"2018-07-17",283,"INE968D01022"]
["ARSSINFRA","BE",21.2,21.2,20.15,20.15,20.15,21.2,9338,189267.65,"2018-07-17",170,"INE267I01010"]
["ARVIND","EQ",390,414.75,389.55,412.5,414,388.7,3033750,1229553278,"2018-07-17",43252,"INE034A01011"]
["ARVSMART","EQ",161.45,162.95,158,160.6,162,161.6,7547,1210778.5,"2018-07-17",179,"INE034S01021"]
["ASAHIINDIA","EQ",329.05,333.6,329.05,332.5,332.5,329,6324,2094236.85,"2018-07-17",328,"INE439A01020"]
["ASAHISONG","EQ",257,267.05,253.15,258.9,258,258.95,823,213864.2,"2018-07-17",81,"INE228I01012"]
["ASAL","EQ",52,53,51.5,52.55,52.5,52.4,5220,272359.85,"2018-07-17",79,"INE900C01027"]
["ASHAPURMIN","EQ",42.6,44.3,42.25,42.55,42.6,43.65,82681,3556206.5,"2018-07-17",699,"INE348A01023"]
["ASHIANA","EQ",131.8,131.8,125,125.5,126.5,130.4,24468,3082142.55,"2018-07-17",621,"INE365D01021"]
["ASHIMASYN","EQ",24.15,25.4,24,24.8,25,24.45,76213,1874541.45,"2018-07-17",399,"INE440A01010"]
["ASHOKA","EQ",153,157.75,150.15,152.05,151.8,153.2,73507,11288738.25,"2018-07-17",3657,"INE442H01029"]
["ASHOKLEY","EQ",126,133.9,125.7,128.55,128.7,125.7,53446442,6923850575.1,"2018-07-17",233631,"INE208A01029"]
["ASIANHOTNR","EQ",235,235,226.3,227.55,227.55,230,78,17975.65,"2018-07-17",22,"INE363A01022"]
["ASIANPAINT","EQ",1365.4,1383.5,1353.1,1376.25,1375.4,1359.55,1166581,1601081305.75,"2018-07-17",66618,"INE021A01026"]
["ASIANTILES","EQ",294,294,282.3,290.95,291.45,290.3,52783,15247653.95,"2018-07-17",3656,"INE022I01019"]
["ASPINWALL","EQ",253.65,257.95,246.75,254.6,255,255.05,3132,796133.65,"2018-07-17",51,"INE991I01015"]
["ASSAMCO","EQ",3.15,3.35,3.05,3.2,3.25,3.35,876306,2741274.65,"2018-07-17",377,"INE442A01024"]
["ASTEC","EQ",644.5,657.85,630.05,654.1,653,640.7,12880,8336114.1,"2018-07-17",940,"INE563J01010"]
["ASTERDM","EQ",163.2,170.95,161.35,167.95,167.35,163.65,56679,9355076.4,"2018-07-17",1823,"INE914M01019"]
["ASTRAL","EQ",1045.5,1080,1045.2,1066.8,1078.6,1037.25,21568,22882184.8,"2018-07-17",2147,"INE006I01046"]
["ASTRAMICRO","EQ",97.6,100.9,97.6,99.75,100.9,97.55,363344,36211833.85,"2018-07-17",4041,"INE386C01029"]
["ASTRAZEN","EQ",1401.6,1410,1383.5,1401.8,1402,1410.1,10373,14539598.15,"2018-07-17",1188,"INE203A01020"]
["ASTRON","EQ",107.4,111.95,106,108.9,109,108.4,96581,10547071.25,"2018-07-17",1016,"INE646X01014"]
["ATFL","EQ",650.15,668.75,640.1,653.95,651,653.75,10248,6674869.85,"2018-07-17",680,"INE209A01019"]
["ATLANTA","EQ",37.05,38.05,35.75,37.4,37,37.05,79187,2933812.2,"2018-07-17",970,"INE285H01022"]
["ATLASCYCLE","BE",120.2,125,119.05,123.65,122,121.65,3303,406933.8,"2018-07-17",80,"INE446A01025"]
["ATUL","EQ",2780,2832,2762.55,2827.75,2820,2774.3,4293,12072610.45,"2018-07-17",551,"INE100A01010"]
["ATULAUTO","EQ",397.35,399.45,372.75,383,393,403.1,31628,12160219.35,"2018-07-17",1546,"INE951D01028"]
["AUBANK","EQ",639.9,640,632.3,634.95,634.6,634.95,200753,128073346.65,"2018-07-17",30362,"INE949L01017"]
["AURIONPRO","EQ",194.65,197.7,193.6,196.55,197.5,194.65,4502,883224.8,"2018-07-17",95,"INE132H01018"]
["AUROPHARMA","EQ",572,586.05,565.6,583.55,583,571.65,1827372,1059083321.1,"2018-07-17",42534,"INE406A01037"]
["AUSOMENT","EQ",69.95,76.35,69.95,73.75,73.55,75.3,1940,142459.55,"2018-07-17",48,"INE218C01016"]
["AUTOAXLES","EQ",1219,1219,1188.9,1206.7,1205,1214.45,7398,8886015.35,"2018-07-17",751,"INE449A01011"]
["AUTOIND","EQ",63.95,65.95,63.35,65.2,65,65.05,9271,600828.5,"2018-07-17",228,"INE718H01014"]
["AUTOLITIND","EQ",56.5,56.5,55.2,56.2,56.5,55.95,6238,351447.3,"2018-07-17",96,"INE448A01013"]
["AVADHSUGAR","EQ",305.25,308.95,297,303.2,304.8,307.4,17735,5377627.05,"2018-07-17",945,"INE349W01017"]
["AVANTIFEED","EQ",404,427.45,390,419.05,419.05,419.4,1431313,589198557.3,"2018-07-17",58603,"INE871C01038"]
["AVTNPL","EQ",31.2,31.7,30.3,30.95,30.55,31.55,48286,1499177.5,"2018-07-17",368,"INE488D01021"]
["AXISBANK","EQ",521.7,539.85,519,537.9,537.8,522.1,4511522,2391775517.95,"2018-07-17",56601,"INE238A01034"]
["AXISCADES","EQ",116.3,118.3,109.9,112.65,111.45,116.8,65554,7491092.7,"2018-07-17",1131,"INE555B01013"]
["AXISGOLD","EQ",2671,2683.9,2660,2660.15,2660,2675.45,114,303711.65,"2018-07-17",19,"INF846K01347"]
["AXISNIFTY","EQ",1106,1114.34,1106,1109.94,1109.94,1110.04,259,287481.44,"2018-07-17",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.25,47.2,46.2,46.4,46.6,46.3,3949,183641.9,"2018-07-17",61,"INE193B01039"]
["BAFNAPHARM","EQ",22.3,23.8,22,22.55,22.4,22.65,9332,210561.85,"2018-07-17",73,"INE878I01014"]
["BAGFILMS","EQ",4.15,4.3,4.15,4.25,4.3,4.25,37186,157006.65,"2018-07-17",62,"INE116D01028"]
["BAJAJ-AUTO","EQ",3107.1,3125.95,3085,3094.2,3098.75,3101.85,563857,1750135111.1,"2018-07-17",29908,"INE917I01010"]
["BAJAJCORP","EQ",409,416.95,402,408,410,412.65,71322,29147113.8,"2018-07-17",4375,"INE933K01021"]
["BAJAJELEC","EQ",524.9,530.75,518.5,524.55,524.6,524.2,199221,104493746.75,"2018-07-17",7351,"INE193E01025"]
["BAJAJFINSV","EQ",6225,6367,6212.45,6346.05,6354,6247.85,105454,664245450.65,"2018-07-17",12335,"INE918I01018"]
["BAJAJHIND","EQ",6.2,6.2,6,6.1,6.15,6.1,1139422,6951504.6,"2018-07-17",5386,"INE306A01021"]
["BAJAJHLDNG","EQ",2936,3043,2926.45,2975.45,2970,2942.2,26399,78576507.5,"2018-07-17",2814,"INE118A01012"]
["BAJFINANCE","EQ",2475,2492.25,2435.6,2469.15,2475,2472.3,944686,2324909336.75,"2018-07-17",43638,"INE296A01024"]
["BALAJITELE","EQ",111.9,117.55,111,116.2,117,111.95,25911,2966403.35,"2018-07-17",509,"INE794B01026"]
["BALAMINES","EQ",504.05,516.5,475,492.5,490.2,503.2,86646,41887493.5,"2018-07-17",2759,"INE050E01027"]
["BALKRISHNA","EQ",65.5,67.95,65.35,66.35,66.9,66.5,968,64690.9,"2018-07-17",36,"INE875R01011"]
["BALKRISIND","EQ",1124.5,1166,1107,1157.1,1154,1137.25,748134,852678644.35,"2018-07-17",32805,"INE787D01026"]
["BALLARPUR","EQ",9.1,9.35,8.6,8.75,8.7,9.1,1238775,11053364.75,"2018-07-17",1836,"INE294A01037"]
["BALMLAWRIE","EQ",208.95,209.25,207.2,208.25,207.9,208.7,47094,9797899.7,"2018-07-17",1311,"INE164A01016"]
["BALPHARMA","EQ",77.8,77.8,75,75.6,75,77,2900,219022.45,"2018-07-17",85,"INE083D01012"]
["BALRAMCHIN","EQ",67.4,67.4,62.65,65,65.25,66.65,6531964,419507471.6,"2018-07-17",20559,"INE119A01028"]
["BANARBEADS","EQ",53.9,53.9,51.3,51.55,51.3,54,10611,549583.45,"2018-07-17",119,"INE655B01011"]
["BANARISUG","EQ",1530.95,1530.95,1495,1500.3,1495,1497.95,458,688167.95,"2018-07-17",23,"INE459A01010"]
["BANCOINDIA","EQ",201,202.8,200.1,201.1,201,201.75,30567,6160942.3,"2018-07-17",800,"INE213C01025"]
["BANDHANBNK","EQ",559.9,566.4,552.05,562.75,559.5,557.35,397824,222422432.95,"2018-07-17",16758,"INE545U01014"]
["BANG","EQ",53,54.85,52.5,54.4,54.85,53.1,22436,1205068.6,"2018-07-17",175,"INE863I01016"]
["BANKBARODA","EQ",112.8,121.8,111.9,120.8,120.8,113.05,13191590,1555946182.45,"2018-07-17",52650,"INE028A01039"]
["BANKBEES","EQ",2718.1,2748,2717,2746.04,2744.5,2720.15,3521,9581540.37,"2018-07-17",200,"INF732E01078"]
["BANKINDIA","EQ",77,82.45,76.5,81.95,81.7,77.5,9434073,755887149.35,"2018-07-17",29055,"INE084A01016"]
["BANSWRAS","EQ",83.05,92.6,83,87.45,87,85,5335,471820.7,"2018-07-17",99,"INE629D01012"]
["BARTRONICS","BE",9.4,9.65,9.1,9.3,9.2,9.5,20102,185661.8,"2018-07-17",85,"INE855F01034"]
["BASF","EQ",1855.1,1906.95,1855.05,1888.85,1885.65,1880.5,2474,4675751.25,"2018-07-17",566,"INE373A01013"]
["BASML","EQ",228.3,228.3,226.1,226.1,226.1,226.25,222,50219.4,"2018-07-17",10,"INE186H01014"]
["BATAINDIA","EQ",818.9,846,815.3,841.5,845.05,818.7,1213290,1012062836.1,"2018-07-17",28170,"INE176A01028"]
["BAYERCROP","EQ",4458.45,4475,4415.75,4450.95,4415.75,4486.9,6318,28123337.7,"2018-07-17",1852,"INE462A01022"]
["BBL","EQ",1142.85,1175.5,1140,1168,1171.2,1141.65,1930,2237553.75,"2018-07-17",274,"INE464A01028"]
["BBTC","EQ",1511,1535,1493.05,1498.95,1497,1508.45,85298,128541773.9,"2018-07-17",3852,"INE050A01025"]
["BDL","EQ",358,362.9,357.05,358.65,358.5,361.45,25285,9091535.6,"2018-07-17",1198,"INE171Z01018"]
["BEARDSELL","EQ",37.05,39,36.65,37.75,37.1,36.1,4124,156011.55,"2018-07-17",70,"INE520H01022"]
["BEDMUTHA","BE",18.15,19.4,18.15,18.9,18.9,19.1,4951,92463,"2018-07-17",31,"INE844K01012"]
["BEL","EQ",102.2,104.45,100.8,104.05,104.05,101,8088199,831756433.45,"2018-07-17",45159,"INE263A01024"]
["BEML","EQ",789.9,802.95,780.2,790.85,790.9,771.6,1213969,961871040.85,"2018-07-17",29106,"INE258A01016"]
["BEPL","EQ",121.8,134.6,121.8,133.75,133.5,128.2,2320125,297933169.6,"2018-07-17",10012,"INE922A01025"]
["BERGEPAINT","EQ",301.75,315.3,299.05,314,314,299.55,1216572,376442247,"2018-07-17",19111,"INE463A01038"]
["BFINVEST","EQ",219.9,226.8,215.1,224.5,223.75,218,116330,25943324.3,"2018-07-17",3320,"INE878K01010"]
["BFUTILITIE","EQ",287.3,297.2,285,294.25,293.1,289.05,201681,59130743.85,"2018-07-17",5215,"INE243D01012"]
["BGLOBAL","BE",2.65,2.65,2.65,2.65,2.65,2.75,1029,2726.85,"2018-07-17",11,"INE224M01013"]
["BGRENERGY","EQ",86.45,87.4,84.75,86.15,85.8,86.2,99924,8604459.85,"2018-07-17",1372,"INE661I01014"]
["BHAGERIA","EQ",296.85,320,290.95,307.55,320,297.35,28756,8646199.45,"2018-07-17",1112,"INE354C01027"]
["BHAGYANGR","EQ",41.85,42.3,38.15,41.3,41.55,40.95,297457,11952690.7,"2018-07-17",2642,"INE458B01036"]
["BHAGYAPROP","BE",20.7,21.65,20.7,21,21,20.7,3924,82279.4,"2018-07-17",20,"INE363W01018"]
["BHANDARI","EQ",2.25,2.3,2.15,2.25,2.25,2.3,164903,368049.45,"2018-07-17",123,"INE474E01029"]
["BHARATFIN","EQ",1164.5,1169.95,1144,1163.25,1167.85,1163.15,368830,425558748.95,"2018-07-17",16157,"INE180K01011"]
["BHARATFORG","EQ",582.5,619.8,582.5,616.3,615,590.9,1309289,793606497.9,"2018-07-17",32528,"INE465A01025"]
["BHARATGEAR","EQ",150.3,155.95,150.3,154.7,155.9,153.4,7370,1130725.6,"2018-07-17",350,"INE561C01019"]
["BHARATRAS","EQ",6620.3,6799,6522.05,6671,6670,6620.25,1545,10280956.05,"2018-07-17",532,"INE838B01013"]
["BHARATWIRE","EQ",84,88.9,84,88.15,87,86.9,20580,1782566.05,"2018-07-17",189,"INE316L01019"]
["BHARTIARTL","EQ",347,350.7,340,342.55,342.55,347.4,4884957,1675185846.8,"2018-07-17",59889,"INE397D01024"]
["BHEL","EQ",65.5,68.3,64.45,68.05,68.05,65,7675970,515088316.6,"2018-07-17",29716,"INE257A01026"]
["BHUSANSTL","EQ",24.4,24.9,23.4,23.85,23.85,24.5,1700488,40725129.7,"2018-07-17",6796,"INE824B01021"]
["BIGBLOC","EQ",95.6,95.6,95.6,95.6,95.6,100.6,1376,131545.6,"2018-07-17",16,"INE412U01017"]
["BIL","EQ",365.3,372,361.5,364,364.5,365.3,266,96278.3,"2018-07-17",20,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,30307,15174.6,"2018-07-17",39,"INE607L01029"]
["BILPOWER","BE",0.95,0.95,0.95,0.95,0.95,1,200,190,"2018-07-17",2,"INE952D01018"]
["BINANIIND","EQ",82,83.65,82,83.45,83.65,82.8,14810,1232181.35,"2018-07-17",192,"INE071A01013"]
["BINDALAGRO","EQ",18.75,19.55,18.55,19,19,19,29500,559751.5,"2018-07-17",227,"INE143A01010"]
["BIOCON","EQ",582.65,599.95,577.45,591.6,592,582.55,1484421,876477614.4,"2018-07-17",27240,"INE376G01013"]
["BIRLACABLE","BE",81.55,82.9,78,82.45,82.9,80.35,13630,1102881.15,"2018-07-17",182,"INE800A01015"]
["BIRLACORPN","EQ",700.95,719,689.3,713.2,705,693.1,86378,60597188.75,"2018-07-17",3168,"INE340A01012"]
["BIRLAMONEY","BE",52.25,54.95,52.25,54.25,53.5,53.6,13408,720909.8,"2018-07-17",162,"INE865C01022"]
["BKMINDST","EQ",19.25,21.95,18.55,19.8,20,19.95,16835,323475.6,"2018-07-17",106,"INE831Q01016"]
["BLBLIMITED","BE",6.7,7,6.4,6.95,7,6.7,1395,9480.5,"2018-07-17",11,"INE791A01024"]
["BLISSGVS","EQ",166.9,169.45,165,166.95,167.8,167.55,61929,10340118.05,"2018-07-17",569,"INE416D01022"]
["BLKASHYAP","EQ",35.05,35.05,33.95,34.4,34.45,34.95,111097,3833768.95,"2018-07-17",404,"INE350H01032"]
["BLS","EQ",163,176.95,161.45,173.1,174.6,165.85,166285,28325062.15,"2018-07-17",2415,"INE153T01027"]
["BLUEBLENDS","EQ",8.7,8.95,8.45,8.9,8.95,8.7,823,7178.5,"2018-07-17",24,"INE113O01014"]
["BLUECOAST","EQ",78,78,78,78,78,74.75,3,234,"2018-07-17",1,"INE472B01011"]
["BLUEDART","EQ",3556.7,3573.1,3510,3533.5,3530.05,3583.15,920,3252056.1,"2018-07-17",259,"INE233B01017"]
["BLUESTARCO","EQ",663.95,668.95,655,661.35,660.4,660.7,52677,34808777.7,"2018-07-17",3207,"INE472A01039"]
["BODALCHEM","EQ",118.7,121.6,117,117.85,117.9,118.6,231330,27414962.3,"2018-07-17",3167,"INE338D01028"]
["BOMDYEING","BE",213.9,221.9,202.1,221.9,221.9,211.35,227494,49467853.45,"2018-07-17",2123,"INE032A01023"]
["BOROSIL","EQ",1087,1099,1076,1093.5,1097.8,1077.1,18392,20053151.95,"2018-07-17",1367,"INE666D01022"]
["BOSCHLTD","EQ",17438.6,17495,17340,17414.05,17426.8,17368.85,5522,96192064.5,"2018-07-17",3125,"INE323A01026"]
["BPCL","EQ",389.95,395.5,384.6,392.65,393.95,382.2,7021980,2746907797.5,"2018-07-17",88361,"INE029A01011"]
["BPL","EQ",49.05,50.4,47.5,49.75,49.7,49.05,121240,5924574.15,"2018-07-17",1169,"INE110A01019"]
["BRFL","BE",19.5,20.7,19.5,19.9,20.3,20.3,15584,312234.8,"2018-07-17",137,"INE589G01011"]
["BRIGADE","EQ",192.2,194.5,190.75,191.1,191.05,192.2,16910,3252010.6,"2018-07-17",518,"INE791I01019"]
["BRITANNIA","EQ",6545,6574.2,6414.55,6426.9,6438,6532.7,108677,703266584.8,"2018-07-17",14657,"INE216A01022"]
["BRNL","EQ",168,168,166,166.75,166,167.65,1149,191843.85,"2018-07-17",67,"INE727S01012"]
["BROOKS","EQ",76,77.05,75.05,75.7,75.95,76.5,52142,3965765.9,"2018-07-17",690,"INE650L01011"]
["BSE","EQ",821.8,838.95,820.1,833.35,838.95,821.3,59371,49242665.85,"2018-07-17",3601,"INE118H01025"]
["BSELINFRA","EQ",2.8,3,2.8,2.85,2.85,2.9,40718,116870.7,"2018-07-17",72,"INE395A01016"]
["BSL","EQ",45.85,46.75,44.2,46,46,45.15,4552,209025.85,"2018-07-17",93,"INE594B01012"]
["BSLGOLDETF","EQ",2814,2815.05,2801,2805,2805,2815,12,33689.3,"2018-07-17",7,"INF209K01HT2"]
["BSLNIFTY","EQ",111,111,108.06,108.06,108.06,111,24,2634.58,"2018-07-17",4,"INF209K01IR4"]
["BURNPUR","BE",4.85,4.85,4.5,4.5,4.5,4.7,57373,260504.3,"2018-07-17",120,"INE817H01014"]
["BUTTERFLY","BE",315.9,315.9,301.75,305,305,311.15,4128,1260337.55,"2018-07-17",80,"INE295F01017"]
["BVCL","BE",17.8,18.85,17.8,17.8,18,18.7,2570,45777.05,"2018-07-17",18,"INE139I01011"]
["BYKE","EQ",131.5,131.5,123.25,123.9,124,130.6,48598,6089537.9,"2018-07-17",1201,"INE319B01014"]
["CADILAHC","EQ",351,365,346.9,360.15,361.8,349.75,1486654,532725200.85,"2018-07-17",29138,"INE010B01027"]
["CALSOFT","BE",25.8,25.8,24.6,25.4,25.5,25.85,11266,283789.25,"2018-07-17",141,"INE526B01014"]
["CAMLINFINE","EQ",87,88.35,85.25,87.6,87.4,87.3,263351,22933694.2,"2018-07-17",3023,"INE052I01032"]
["CANBK","EQ",221.8,236,220.85,234.75,234.3,222.35,7974391,1835449415.15,"2018-07-17",57773,"INE476A01014"]
["CANDC","EQ",33.95,34.65,33.3,33.6,33.3,35.05,44245,1497468.35,"2018-07-17",255,"INE874H01015"]
["CANFINHOME","EQ",323.3,335,321,331.15,331,324.2,629049,207069465.45,"2018-07-17",9677,"INE477A01020"]
["CANTABIL","BE",110.05,117.95,110.05,115.3,115,114.15,17470,2014510.35,"2018-07-17",98,"INE068L01016"]
["CAPACITE","EQ",270,272.35,263.65,264.65,263.65,270.15,75461,20126871.5,"2018-07-17",1407,"INE264T01014"]
["CAPF","EQ",481.15,501.5,475,496.4,497,481.15,527455,259455803.55,"2018-07-17",10698,"INE688I01017"]
["CAPLIPOINT","EQ",385.1,399.1,385.1,392.4,394.6,391.1,13621,5344587.7,"2018-07-17",718,"INE475E01026"]
["CAPTRUST","EQ",390.05,420,390.05,399.8,399.95,404.85,2685,1081425.2,"2018-07-17",147,"INE707C01018"]
["CARBORUNIV","EQ",325.9,335,324.2,332.7,335,325.1,15979,5242757.85,"2018-07-17",767,"INE120A01034"]
["CAREERP","EQ",88.5,89,87,88.1,88.5,88.75,4859,427489.8,"2018-07-17",157,"INE521J01018"]
["CARERATING","EQ",1233,1257.95,1231,1232.55,1248,1245.3,142702,176318233.65,"2018-07-17",2153,"INE752H01013"]
["CASTEXTECH","BE",1.9,1.9,1.85,1.85,1.85,1.9,216419,403137.8,"2018-07-17",131,"INE068D01021"]
["CASTROLIND","EQ",155.75,160.3,155.75,159.5,159.55,155.35,999970,157993796,"2018-07-17",13458,"INE172A01027"]
["CCCL","EQ",3.1,3.3,3.1,3.15,3.2,3.25,23438,74773.15,"2018-07-17",46,"INE429I01024"]
["CCHHL","EQ",8.7,8.75,8.35,8.5,8.6,8.55,21256,180435.3,"2018-07-17",76,"INE652F01027"]
["CCL","EQ",269.05,274,266.25,270.85,270.8,271.2,112522,30464519.15,"2018-07-17",4795,"INE421D01022"]
["CDSL","EQ",262.4,266.85,260.4,265.5,264.45,262.15,146689,38694247.4,"2018-07-17",3676,"INE736A01011"]
["CEATLTD","EQ",1252,1276.45,1242,1270.8,1274,1242.8,469544,591549167.15,"2018-07-17",13932,"INE482A01020"]
["CEBBCO","EQ",12.5,12.85,12.45,12.7,12.75,12.7,23081,289887.35,"2018-07-17",65,"INE209L01016"]
["CELEBRITY","EQ",11.95,12.15,11.9,12,12.05,11.9,9690,116199.35,"2018-07-17",37,"INE185H01016"]
["CELESTIAL","EQ",12.5,13.1,12,12.55,12.5,12.55,52951,661347.85,"2018-07-17",157,"INE221I01017"]
["CENTENKA","EQ",246.4,252.4,244.95,247.9,246,249.4,87098,21650809.55,"2018-07-17",1338,"INE485A01015"]
["CENTEXT","EQ",5.9,6.15,5.85,5.9,5.85,5.85,33612,199517.6,"2018-07-17",86,"INE281A01026"]
["CENTRALBK","EQ",67.6,71.55,67.1,70,69.6,67.85,923090,64751108.2,"2018-07-17",5176,"INE483A01010"]
["CENTRUM","EQ",54,55.35,53.3,54,53.6,54.15,242389,13106599.6,"2018-07-17",1389,"INE660C01027"]
["CENTUM","EQ",386,396.95,384,387.15,384,390.05,616,238851.4,"2018-07-17",64,"INE320B01020"]
["CENTURYPLY","EQ",234,238.05,230.05,234.35,233.55,233.35,91426,21439146.6,"2018-07-17",3888,"INE348B01021"]
["CENTURYTEX","EQ",846.8,881.9,845.9,878.3,874.9,846.85,777830,677041195.35,"2018-07-17",17922,"INE055A01016"]
["CERA","EQ",2702,2780,2670,2749.1,2757,2690.15,6759,18304516.9,"2018-07-17",2208,"INE739E01017"]
["CEREBRAINT","BE",59.65,60.65,57,59.85,60.6,57.8,196304,11603238.9,"2018-07-17",362,"INE345B01019"]
["CESC","EQ",881.7,902,870,897.35,900,886,617087,545095896.75,"2018-07-17",16113,"INE486A01013"]
["CGCL","EQ",74.55,79.5,74.35,78.8,79.45,75.6,17782,1384696.45,"2018-07-17",237,"INE180C01026"]
["CGPOWER","EQ",54.5,59.5,54.35,58.75,59.25,54.75,7814192,449685944.85,"2018-07-17",18556,"INE067A01029"]
["CHAMBLFERT","EQ",136.5,141,135.1,139.65,140,137.9,532966,72727629.2,"2018-07-17",3324,"INE085A01013"]
["CHEMFAB","BE",171,173.85,170,173.85,173.85,171.5,1750,298194.5,"2018-07-17",25,"INE783X01023"]
["CHENNPETRO","EQ",275.95,280.3,268.45,277.8,277.05,270.8,1027070,282816013.6,"2018-07-17",15126,"INE178A01016"]
["CHOLAFIN","EQ",1535,1586.25,1528.05,1578.85,1580,1537.95,385983,607870853.45,"2018-07-17",11129,"INE121A01016"]
["CHROMATIC","EQ",1.15,1.2,1.1,1.15,1.1,1.15,108751,121983.4,"2018-07-17",36,"INE662C01015"]
["CIGNITITEC","EQ",407.3,419,405,415.25,419,403.45,44931,18536713.1,"2018-07-17",960,"INE675C01017"]
["CIMMCO","EQ",62,62.7,59.35,61.15,61.5,61.7,4422,271480.45,"2018-07-17",238,"INE184C01028"]
["CINELINE","EQ",53.6,54.35,52.3,52.75,52.45,53.55,18096,963676.9,"2018-07-17",381,"INE704H01022"]
["CINEVISTA","EQ",5.85,6.35,5.7,5.95,6,6.25,12585,76112.7,"2018-07-17",35,"INE039B01026"]
["CIPLA","EQ",621.9,639.6,620.1,637.45,636.3,620.95,2228377,1413519490.7,"2018-07-17",46866,"INE059A01026"]
["CLEDUCATE","EQ",135.05,148,135,146.55,146.9,134.65,5926,831248.45,"2018-07-17",504,"INE201M01011"]
["CLNINDIA","EQ",412.15,412.3,405,406.1,405,408.15,3806,1549413.4,"2018-07-17",235,"INE492A01029"]
["CMICABLES","EQ",204.5,222.8,197.05,215.9,216.25,196.35,55907,11892530.2,"2018-07-17",3415,"INE981B01011"]
["CNOVAPETRO","EQ",23.3,24.45,22.5,23.4,23.85,23.75,2070,48054.8,"2018-07-17",82,"INE672K01025"]
["COALINDIA","EQ",261.5,266.8,261.25,264.75,264.05,261.15,2595243,685585390.15,"2018-07-17",88212,"INE522F01014"]
["COCHINSHIP","EQ",429.95,435,427.05,430.35,430,431.7,60595,26137004.3,"2018-07-17",1983,"INE704P01017"]
["COFFEEDAY","EQ",252,262,252,260.9,261,257.25,26426,6857354.3,"2018-07-17",612,"INE335K01011"]
["COLPAL","EQ",1146.8,1153.7,1122.4,1124.7,1124.5,1142.6,221196,250081331,"2018-07-17",9994,"INE259A01022"]
["COMPINFO","EQ",30.75,31.8,29.6,30.35,31.7,30.1,92163,2801739.45,"2018-07-17",496,"INE070C01037"]
["COMPUSOFT","EQ",11.45,11.75,11.45,11.55,11.55,11.55,15377,177466.6,"2018-07-17",46,"INE453B01029"]
["CONCOR","EQ",625.2,642,616.65,641.2,639.95,627.6,405954,258685407.8,"2018-07-17",21863,"INE111A01025"]
["CONSOFINVT","EQ",51,53,50.4,50.5,50.5,50.35,10581,534624.85,"2018-07-17",21,"INE025A01027"]
["CONTROLPR","EQ",405,411.9,402.05,405.1,405.05,405.2,2504,1017298.25,"2018-07-17",206,"INE663B01015"]
["CORALFINAC","EQ",20,20.75,19.65,20.4,20.2,21.1,23998,488702.4,"2018-07-17",114,"INE558D01021"]
["CORDSCABLE","EQ",61.7,61.7,57.5,59.45,59,59.3,7434,437706,"2018-07-17",152,"INE792I01017"]
["COROMANDEL","EQ",403.9,403.9,394.5,398.45,396.3,404,70785,28196481.65,"2018-07-17",3664,"INE169A01031"]
["CORPBANK","EQ",23.75,27,23.5,26.3,26.15,23.75,1178684,30274425.7,"2018-07-17",4552,"INE112A01023"]
["COSMOFILMS","EQ",219.4,220,214.3,217.2,217.65,219.25,20632,4481636.3,"2018-07-17",710,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.65,2.55,2.6,2.65,2.55,2001,5172.95,"2018-07-17",7,"INE695B01025"]
["COX&KINGS","EQ",216.1,220.2,214.1,219.1,220,218.1,103392,22554525.05,"2018-07-17",1435,"INE008I01026"]
["CPSEETF","EQ",25.62,25.88,25.3,25.85,25.88,25.29,276067,7099463.96,"2018-07-17",780,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.8,699,1957.2,"2018-07-17",3,"INE230B01021"]
["CREST","EQ",155,167.95,155,162.4,162.5,159.3,4634,749683.95,"2018-07-17",110,"INE559D01011"]
["CRISIL","EQ",1766.45,1825,1745.3,1781.65,1770,1752.4,22185,39666266.15,"2018-07-17",2190,"INE007A01025"]
["CRMFGETF","EQ",2850,2850,2800,2800,2800,2855.5,2,5650,"2018-07-17",2,"INF760K01BR1"]
["CROMPTON","EQ",230.3,232.65,226.85,227.05,227.05,232.75,208741,47542418.4,"2018-07-17",7366,"INE299U01018"]
["CTE","EQ",52,53.25,52,52,52,53,1328,69080,"2018-07-17",20,"INE627H01017"]
["CUB","EQ",171,177.95,165.2,176.15,177.5,169.6,607084,103861403.7,"2018-07-17",13875,"INE491A01021"]
["CUBEXTUB","BE",16.35,16.35,14.85,14.85,14.85,15.6,3761,56643.05,"2018-07-17",14,"INE144D01012"]
["CUMMINSIND","EQ",621,631,613.2,628.8,628.6,624.4,395721,246482238.55,"2018-07-17",25822,"INE298A01020"]
["CUPID","EQ",232.4,234,229.25,232.45,232.9,228.9,7550,1744293.8,"2018-07-17",307,"INE509F01011"]
["CYBERMEDIA","EQ",8.65,8.65,8,8.65,8.65,8.25,80,678.5,"2018-07-17",5,"INE278G01037"]
["CYBERTECH","EQ",45.55,45.9,44.5,45.05,45.25,45.6,10655,480142.15,"2018-07-17",83,"INE214A01019"]
["CYIENT","EQ",711,712,670.65,695.35,695,706.45,385496,264557341.95,"2018-07-17",21574,"INE136B01020"]
["DAAWAT","EQ",58.3,59.6,57.4,58.8,58.75,58.7,352757,20608226.2,"2018-07-17",3907,"INE818H01020"]
["DABUR","EQ",369.3,379.4,368.1,377.85,377.15,367.3,3469146,1308417907.45,"2018-07-17",39397,"INE016A01026"]
["DALMIABHA","EQ",2331,2391,2331,2365.05,2360.15,2330.2,108203,256878902.55,"2018-07-17",8212,"INE439L01019"]
["DALMIASUG","EQ",52,53.5,51.35,52.3,52.1,51.9,60089,3144538.4,"2018-07-17",785,"INE495A01022"]
["DAMODARIND","EQ",105,105,103,103.5,103.65,104,2675,277564,"2018-07-17",45,"INE497D01014"]
["DATAMATICS","EQ",99.45,103.95,98.65,102.95,102.9,99.5,24519,2493018.45,"2018-07-17",538,"INE365B01017"]
["DBCORP","EQ",248.1,259.4,245.05,253.9,255,275.1,357278,90435364.2,"2018-07-17",9336,"INE950I01011"]
["DBL","EQ",715.5,765,708.4,731.15,727,745.65,197658,145242839.8,"2018-07-17",14642,"INE917M01012"]
["DBREALTY","EQ",35.7,36.8,35.35,36,36,35.65,278475,10073584.6,"2018-07-17",1601,"INE879I01012"]
["DCAL","EQ",257.55,265.3,257.55,262.1,262.3,262.05,89113,23275106.9,"2018-07-17",3805,"INE385W01011"]
["DCBBANK","EQ",160.35,164.8,158.4,163.05,162.85,161.75,4689699,760028430.75,"2018-07-17",49459,"INE503A01015"]
["DCM","EQ",90.4,90.4,87.65,89.6,90,89.95,26677,2391812.2,"2018-07-17",191,"INE498A01018"]
["DCMSHRIRAM","EQ",324.1,358.95,324.1,350.7,350.35,327.9,748040,258500186.75,"2018-07-17",14310,"INE499A01024"]
["DCW","EQ",20.85,21.6,20.55,21.45,21.35,21.1,150835,3218289.55,"2018-07-17",720,"INE500A01029"]
["DECCANCE","EQ",415,419.5,415,419.45,419.45,415,193,80328,"2018-07-17",33,"INE583C01021"]
["DEEPAKFERT","EQ",244,257,238.9,254.6,254,244.35,131128,32459472.4,"2018-07-17",2975,"INE501A01019"]
["DEEPAKNTR","EQ",231,235.5,225,226.95,226.2,229.6,111614,25446552.1,"2018-07-17",2963,"INE288B01029"]
["DEEPIND","EQ",89,94,89,93.2,92.5,91.1,46459,4267688.1,"2018-07-17",603,"INE677H01012"]
["DELTACORP","EQ",214,217.5,210.6,215.35,214.75,214.05,1683504,360995983.25,"2018-07-17",21227,"INE124G01033"]
["DELTAMAGNT","EQ",47,56.85,46.6,56.8,56.85,51.7,3220,178070.05,"2018-07-17",46,"INE393A01011"]
["DEN","EQ",47.15,51.85,46.2,51.15,51.6,47.75,862043,42806267.8,"2018-07-17",14528,"INE947J01015"]
["DENABANK","EQ",14.15,14.7,13.7,14.35,14.35,14,1287266,18181900.5,"2018-07-17",4802,"INE077A01010"]
["DENORA","EQ",263.15,277.95,263.1,276.9,277.95,266.5,5113,1386590.55,"2018-07-17",300,"INE244A01016"]
["DFMFOODS","EQ",1226.05,1226.05,1200.05,1202.35,1202,1204.05,913,1102988.7,"2018-07-17",94,"INE456C01012"]
["DHAMPURSUG","EQ",80,80.45,76.65,79.3,79.15,79.95,368621,28927453.8,"2018-07-17",3868,"INE041A01016"]
["DHANBANK","EQ",16.25,16.65,16,16.45,16.4,16.1,249623,4064673.5,"2018-07-17",1291,"INE680A01011"]
["DHANUKA","EQ",510.95,522.95,510.95,520.15,520,515.75,11629,6005736.4,"2018-07-17",837,"INE435G01025"]
["DHARSUGAR","BE",12.45,12.45,11.85,12.3,12.1,12.45,4790,58891.15,"2018-07-17",34,"INE988C01014"]
["DHFL","EQ",583.5,618.5,582,614.9,612,588.65,2737940,1650146223.05,"2018-07-17",32005,"INE202B01012"]
["DHUNINV","EQ",281.1,287,274,277.1,275,280.5,221,61513.2,"2018-07-17",46,"INE320L01011"]
["DIAMONDYD","EQ",1168,1168,1130,1134.05,1130.05,1144.25,1182,1346985.75,"2018-07-17",146,"INE393P01035"]
["DIAPOWER","BE",2.6,2.6,2.55,2.55,2.55,2.65,19949,50895,"2018-07-17",42,"INE989C01012"]
["DICIND","EQ",410,410.05,401.05,409.85,410,419.95,899,366912.3,"2018-07-17",79,"INE303A01010"]
["DIGJAMLTD","EQ",6.35,6.55,6.2,6.35,6.35,6.15,84085,536027.6,"2018-07-17",146,"INE731U01010"]
["DISHTV","EQ",68.8,69.6,66.35,68.4,68.45,68.7,4743131,321730753.45,"2018-07-17",17958,"INE836F01026"]
["DIVISLAB","EQ",1069.7,1080,1040,1074.65,1074.05,1070.05,951853,1008408906.65,"2018-07-17",37581,"INE361B01024"]
["DIXON","EQ",2865,2947.95,2837,2912.05,2917.2,2865.25,8609,24860870.3,"2018-07-17",1902,"INE935N01012"]
["DLF","EQ",177.05,182,176.75,179.95,180,178.05,5742276,1033833369.3,"2018-07-17",38110,"INE271C01023"]
["DLINKINDIA","BE",81.4,83.75,78,81,80.8,81.6,9112,739654.7,"2018-07-17",110,"INE250K01012"]
["DMART","EQ",1547,1574.95,1542.1,1561.65,1560,1548.05,285037,444850989.35,"2018-07-17",16465,"INE192R01011"]
["DNAMEDIA","EQ",7.2,7.5,7.1,7.45,7.4,7.3,5480,39539.55,"2018-07-17",47,"INE016M01021"]
["DOLLAR","EQ",301,304.75,284,293.4,296.9,295.75,114950,33724973.25,"2018-07-17",2571,"INE325C01035"]
["DOLPHINOFF","EQ",59,59.9,58.1,59,59.05,59.2,97898,5763705.65,"2018-07-17",1667,"INE920A01011"]
["DONEAR","EQ",35.6,36.9,35.2,36.1,36.3,36.1,9365,337947.95,"2018-07-17",93,"INE668D01028"]
["DPL","EQ",108,112.75,108,108.8,109,109,4469,488504.25,"2018-07-17",131,"INE477B01010"]
["DPSCLTD","EQ",19.9,19.95,19.4,19.7,19.75,19.4,22715,448469.7,"2018-07-17",191,"INE360C01024"]
["DQE","BE",9.5,9.8,9.2,9.2,9.2,9.65,6155,57067.5,"2018-07-17",34,"INE656K01010"]
["DREDGECORP","EQ",493.05,504.2,490.1,495.7,494.7,494.75,151049,75015631.75,"2018-07-17",4487,"INE506A01018"]
["DRREDDY","EQ",2060,2119,2057.05,2065.3,2070,2093.95,1422184,2964722652.3,"2018-07-17",64512,"INE089A01023"]
["DSSL","EQ",30.7,31.95,29.9,31.35,31,30.7,2099,65153.2,"2018-07-17",31,"INE417B01040"]
["DTIL","EQ",289.4,304.85,284.15,290,290,283.95,3494,1019472.5,"2018-07-17",68,"INE341R01014"]
["DUCON","EQ",18.6,19.85,18.6,19.55,19.7,19.25,99522,1929140.8,"2018-07-17",521,"INE741L01018"]
["DWARKESH","EQ",15.7,16.35,15.6,16.1,15.9,15.95,1037751,16492061.4,"2018-07-17",3788,"INE366A01041"]
["DYNAMATECH","EQ",1601,1616.75,1580,1606.85,1612,1624.85,327,524087.05,"2018-07-17",79,"INE221B01012"]
["DYNPRO","EQ",129.25,130,123.55,129.15,127.6,129.05,8462,1085561.4,"2018-07-17",207,"INE256H01015"]
["EASTSILK","EQ",2.45,3.1,2.45,2.7,2.75,2.8,59161,162761.2,"2018-07-17",88,"INE962C01027"]
["EBANK","EQ",2450,2450,2450,2450,2450,2580,1,2450,"2018-07-17",1,"INF754K01EL1"]
["ECEIND","EQ",268,285.8,267,273.95,269,275.2,1696,461262.9,"2018-07-17",117,"INE588B01014"]
["ECLERX","EQ",1246,1300,1243.2,1294.4,1290.1,1243.4,17716,22780609.65,"2018-07-17",3407,"INE738I01010"]
["EDELWEISS","EQ",285.1,293.6,285,290.55,290.95,284.05,949741,274163570.7,"2018-07-17",19724,"INE532F01054"]
["EDL","EQ",17.25,17.9,17.25,17.3,17.35,17.35,8718,151888.7,"2018-07-17",49,"INE180G01019"]
["EICHERMOT","EQ",27407,27479.2,26981.7,27153.7,27149.8,27424.3,83593,2270326393.85,"2018-07-17",20724,"INE066A01013"]
["EIDPARRY","EQ",213.2,222.4,212.1,215.95,216.2,214.85,220060,47604307.15,"2018-07-17",2730,"INE126A01031"]
["EIHAHOTELS","EQ",401.05,419,401,412.9,411.55,405.3,3619,1493306.25,"2018-07-17",310,"INE276C01014"]
["EIHOTEL","EQ",159.65,162.35,158.3,160.5,160.5,160.85,36294,5831749.05,"2018-07-17",651,"INE230A01023"]
["EIMCOELECO","EQ",360.5,374.7,360.5,369.2,365.2,362.95,1518,554494.9,"2018-07-17",39,"INE158B01016"]
["EKC","EQ",31.45,32.65,30.95,32.4,32.4,31,188564,6000027.4,"2018-07-17",1159,"INE184H01027"]
["ELAND","EQ",7,7.7,7,7.15,7.15,7.15,7508,54736.75,"2018-07-17",64,"INE311H01018"]
["ELECON","EQ",55.8,58.95,55.75,57.9,57.7,56.2,120423,6945463.4,"2018-07-17",1738,"INE205B01023"]
["ELECTCAST","EQ",21.1,21.1,20.2,20.85,21,20.7,109363,2267380.35,"2018-07-17",617,"INE086A01029"]
["ELECTHERM","EQ",149.4,152.85,147,148.05,147,149.4,2827,420345.5,"2018-07-17",70,"INE822G01016"]
["ELECTROSL","BE",2.8,2.8,2.8,2.8,2.8,2.7,550,1540,"2018-07-17",9,"INE481K01021"]
["ELGIEQUIP","EQ",288.05,292.45,285.1,290.8,291,289.3,108713,31511290.75,"2018-07-17",640,"INE285A01027"]
["ELGIRUBCO","EQ",32.55,33.8,31.1,32.7,33.2,33.45,1672,54238.5,"2018-07-17",57,"INE819L01012"]
["EMAMIINFRA","BE",148,154.75,147,149.2,148,152.9,12328,1841400.15,"2018-07-17",135,"INE778K01012"]
["EMAMILTD","EQ",529.8,532,523.55,529.35,529,526.65,142674,75576304.75,"2018-07-17",4880,"INE548C01032"]
["EMCO","BE",6.65,6.8,6.55,6.55,6.55,6.85,12307,81681.15,"2018-07-17",35,"INE078A01026"]
["EMKAY","EQ",115.25,121,115.25,117.65,116,117.35,30832,3631247.9,"2018-07-17",527,"INE296H01011"]
["EMMBI","EQ",142.05,146.8,139.8,143.8,143.5,142.2,4514,643725,"2018-07-17",215,"INE753K01015"]
["ENDURANCE","EQ",1219.95,1250,1200,1230.45,1226.5,1212.3,60373,73949197.7,"2018-07-17",3581,"INE913H01037"]
["ENERGYDEV","EQ",15.2,16.4,15,15.3,15.05,15.35,14466,221830.85,"2018-07-17",94,"INE306C01019"]
["ENGINERSIN","EQ",121.7,126.5,120.35,124.35,124.55,121.7,1223549,151259174.85,"2018-07-17",9822,"INE510A01028"]
["ENIL","EQ",708.8,727.95,698.75,713.7,703.25,708.3,4015,2850849.4,"2018-07-17",172,"INE265F01028"]
["EON","EQ",46.5,48,45.3,47.2,47.35,46.15,14644,681413.4,"2018-07-17",272,"INE076H01025"]
["EQ30","EQ",272.6,276,268.31,270,270,270.09,50,13665.7,"2018-07-17",19,"INF754K01EM9"]
["EQUITAS","EQ",134.7,137.1,131.9,136.35,136.35,134.65,1213976,163734473.2,"2018-07-17",15239,"INE988K01017"]
["ERIS","EQ",748.55,748.55,731.75,737.55,741,736.55,3778,2794067.65,"2018-07-17",597,"INE406M01024"]
["EROSMEDIA","EQ",107,114.1,106.8,112.85,113.5,108.3,537362,59850082,"2018-07-17",5333,"INE416L01017"]
["ESABINDIA","EQ",617,635,612.05,614.75,614,618.25,1159,717064.4,"2018-07-17",127,"INE284A01012"]
["ESCORTS","EQ",869.9,895.8,864.6,893.4,895.8,875.4,861152,760186719.45,"2018-07-17",22972,"INE042A01014"]
["ESSARSHPNG","EQ",15.7,15.8,15.15,15.4,15.45,15.65,20073,310793.7,"2018-07-17",90,"INE122M01019"]
["ESSDEE","BE",23.2,23.7,23.1,23.2,23.1,24.3,10503,244231.35,"2018-07-17",111,"INE825H01017"]
["ESSELPACK","EQ",106.7,106.7,102.1,104.55,104.5,104.75,33366,3471650.05,"2018-07-17",676,"INE255A01020"]
["ESTER","EQ",49.75,49.9,43.65,45.4,45.25,47.8,180319,8358484.5,"2018-07-17",970,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.4,2.4,2.5,2.5,668,1664.1,"2018-07-17",15,"INE649H01011"]
["EUROTEXIND","EQ",20.25,23,20.1,21.65,21.65,21.3,4051,91333.25,"2018-07-17",38,"INE022C01012"]
["EVEREADY","EQ",225.05,231,224.5,229.85,229.5,226,30777,7029936.65,"2018-07-17",824,"INE128A01029"]
["EVERESTIND","EQ",406.8,407.45,395.55,405.4,405.25,407.1,32096,12945409.15,"2018-07-17",1455,"INE295A01018"]
["EXCEL","EQ",6.3,6.5,6.25,6.25,6.25,6.55,16793,106111.8,"2018-07-17",91,"INE688J01015"]
["EXCELCROP","EQ",3550,3840,3504,3815.05,3838,3546.6,24709,92203344.7,"2018-07-17",2459,"INE223G01017"]
["EXCELINDUS","EQ",1225,1254,1205,1249.55,1245,1217.6,6932,8545657.95,"2018-07-17",800,"INE369A01029"]
["EXIDEIND","EQ",262,268.9,261,267.3,268,262.45,1599456,426149637.4,"2018-07-17",16188,"INE302A01020"]
["FACT","EQ",43.5,43.5,40.55,41.55,41.4,41.1,27175,1122272.4,"2018-07-17",328,"INE188A01015"]
["FAIRCHEM","EQ",366.95,375,365.1,374.9,375,365.05,1275,474467.25,"2018-07-17",73,"INE959A01019"]
["FCL","EQ",47,49.05,45.1,49.05,49.05,46.75,186062,8844888.7,"2018-07-17",1746,"INE045J01026"]
["FCONSUMER","EQ",39.1,42.45,39.1,41.3,41.3,42.55,7788765,319073691.5,"2018-07-17",21950,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.15,0.25,0.25,0.2,335033,70722.8,"2018-07-17",107,"INE512B01022"]
["FDC","EQ",230,232.65,223,226.75,226.55,233.3,87923,19933036.6,"2018-07-17",2149,"INE258B01022"]
["FEDDERELEC","EQ",20.75,20.75,20.75,20.75,20.75,21.8,16483,342022.25,"2018-07-17",79,"INE249C01011"]
["FEDERALBNK","EQ",74.25,89.75,73.5,88.3,88.45,74.15,96614519,8136526578.85,"2018-07-17",228329,"INE171A01029"]
["FEL","EQ",37.05,37.15,36.6,36.85,36.75,37,297451,10972790.25,"2018-07-17",822,"INE623B01027"]
["FELDVR","EQ",37.05,37.05,35.1,36.2,36.1,36.85,13027,470568.1,"2018-07-17",107,"IN9623B01058"]
["FIEMIND","EQ",758.6,760.35,742,748.4,744.55,759.35,1567,1178523.3,"2018-07-17",252,"INE737H01014"]
["FILATEX","EQ",40.6,44.45,40.6,43.55,43.5,41.3,288006,12452774.2,"2018-07-17",1797,"INE816B01027"]
["FINCABLES","EQ",600,604.9,590.95,594.75,597,595.55,22020,13148690.35,"2018-07-17",2151,"INE235A01022"]
["FINEORG","EQ",779.9,797,772,789.9,791.5,790.45,23591,18484338.3,"2018-07-17",1534,"INE686Y01026"]
["FINPIPE","EQ",560.3,572,540.75,558.35,556.7,551.4,145689,81134925.9,"2018-07-17",3608,"INE183A01016"]
["FLEXITUFF","EQ",31.25,32.35,31.2,32.35,32.35,32.8,1923,61068.65,"2018-07-17",26,"INE060J01017"]
["FLFL","EQ",397.3,397.5,384,394.75,392,395,34473,13478269.1,"2018-07-17",2272,"INE452O01016"]
["FMGOETZE","EQ",414,426.95,414,421.3,422,414.7,4150,1745503.95,"2018-07-17",193,"INE529A01010"]
["FMNL","EQ",97.3,104.7,97.05,99.55,100,96.7,81369,8223484.2,"2018-07-17",1582,"INE360L01017"]
["FORTIS","EQ",145.95,146,142,142.25,142,145.3,1971831,282527591.75,"2018-07-17",9696,"INE061F01013"]
["FORTUNEFIN","EQ",206.15,239.9,204.5,226.55,226,203.1,96489,21920715.9,"2018-07-17",2602,"INE924D01017"]
["FOSECOIND","EQ",1271.1,1320.95,1271.1,1314,1320.95,1295.8,832,1082450.7,"2018-07-17",52,"INE519A01011"]
["FRETAIL","EQ",530,547,511.7,527.9,540.65,530.7,905718,472398345.6,"2018-07-17",18044,"INE752P01024"]
["FSC","EQ",646,652.1,636.05,638.25,640,645.1,2829,1812384.85,"2018-07-17",302,"INE935Q01015"]
["FSL","EQ",75.1,75.25,73.25,73.85,73.35,74.5,2522357,186937514.55,"2018-07-17",12266,"INE684F01012"]
["GABRIEL","EQ",143.8,143.8,140.1,142.4,142.25,143,89124,12640829.3,"2018-07-17",4550,"INE524A01029"]
["GAEL","EQ",193.8,194,189,191.35,190,191,28732,5508771.3,"2018-07-17",564,"INE036B01022"]
["GAIL","EQ",358,366.35,357,358.7,357.8,355.8,3473207,1255259252.2,"2018-07-17",47394,"INE129A01019"]
["GAL","EQ",6.3,6.35,5.95,6.15,6.15,6.05,67780,423796.25,"2018-07-17",86,"INE482J01021"]
["GALAXYSURF","EQ",1280,1280.2,1249,1252.95,1249,1270,1982,2498994.75,"2018-07-17",244,"INE600K01018"]
["GALLANTT","EQ",43.1,44.5,42.55,42.95,42.8,43.95,8796,379542.3,"2018-07-17",34,"INE297H01019"]
["GALLISPAT","EQ",288.7,289.05,278,282.2,280.05,277.95,12148,3441454.1,"2018-07-17",317,"INE528K01011"]
["GAMMNINFRA","EQ",1.3,1.4,1.3,1.3,1.3,1.35,3311422,4344719.25,"2018-07-17",1096,"INE181G01025"]
["GANDHITUBE","EQ",373.75,378.75,367.05,374.45,375,369.55,1874,702565,"2018-07-17",88,"INE524B01027"]
["GANECOS","EQ",333,339.5,333,334.5,334.95,336.6,10342,3467130.55,"2018-07-17",212,"INE845D01014"]
["GANESHHOUC","EQ",92.55,95.35,92.55,94.35,94.4,93.65,46458,4368128,"2018-07-17",819,"INE460C01014"]
["GANGESSECU","EQ",48.5,50.4,47,49.15,48.2,49.95,3024,146469.05,"2018-07-17",31,"INE335W01016"]
["GARDENSILK","EQ",24.65,28,24.65,26.5,26.9,25.4,161694,4393729,"2018-07-17",1164,"INE526A01016"]
["GARWALLROP","EQ",1180,1195,1127,1178.1,1195,1188.95,21847,25474104.35,"2018-07-17",2243,"INE276A01018"]
["GATI","EQ",88,90.3,87,88.4,87.95,88.3,580291,51541126.6,"2018-07-17",4801,"INE152B01027"]
["GAYAHWS","BE",5.55,5.55,5.55,5.55,5.55,5.8,1285,7131.75,"2018-07-17",9,"INE287Z01012"]
["GAYAPROJ","EQ",184.4,192.55,183.3,190.4,188.4,187.85,169705,32030463.4,"2018-07-17",2728,"INE336H01023"]
["GDL","EQ",162.45,166.7,161.85,165.75,166.45,162.45,31696,5212962.9,"2018-07-17",1159,"INE852F01015"]
["GEECEE","EQ",131.25,132.2,129.1,130.85,131,130.4,3352,438233.05,"2018-07-17",188,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.75,0.75,0.75,0.8,2003,1502.25,"2018-07-17",4,"INE878C01033"]
["GENESYS","EQ",172.6,179,171.15,172.05,171.15,177.45,20275,3529216.85,"2018-07-17",699,"INE727B01026"]
["GENUSPAPER","EQ",11.8,11.8,11.35,11.5,11.65,11.4,162805,1879098.9,"2018-07-17",230,"INE949P01018"]
["GENUSPOWER","EQ",39.3,40.2,39,39.8,39.75,39.25,127622,5044427.1,"2018-07-17",795,"INE955D01029"]
["GEOJITFSL","EQ",79,79,76.2,78.45,78.8,80,54773,4254921.2,"2018-07-17",583,"INE007B01023"]
["GEPIL","EQ",763.95,767.95,746.05,750.05,748.2,756.4,4537,3425031.8,"2018-07-17",856,"INE878A01011"]
["GESHIP","EQ",269.2,274,269.2,272.3,272,269.2,19429,5289527.1,"2018-07-17",1035,"INE017A01032"]
["GET&D","EQ",295.05,299.95,292.6,294.75,294.75,298.8,20636,6135100.45,"2018-07-17",1205,"INE200A01026"]
["GHCL","EQ",265.95,265.95,260.2,263,262,261.5,78483,20588315.2,"2018-07-17",1831,"INE539A01019"]
["GICHSGFIN","EQ",340.5,345.95,338.05,339.3,339.5,341.55,86309,29355988.35,"2018-07-17",1991,"INE289B01019"]
["GICRE","EQ",357.6,358.3,350,355,355,360.05,28148,9930935.2,"2018-07-17",1627,"INE481Y01014"]
["GILLANDERS","EQ",53.65,55.1,53.5,55.1,55.1,55.35,162,8733.15,"2018-07-17",8,"INE047B01011"]
["GILLETTE","EQ",6510.1,6530,6470.1,6524.5,6523.45,6522.05,6177,40299624.55,"2018-07-17",513,"INE322A01010"]
["GINNIFILA","EQ",19.45,19.7,18.5,19.05,19.05,19.1,71787,1368995.05,"2018-07-17",398,"INE424C01010"]
["GIPCL","EQ",89.15,91.5,89.05,91.1,90.85,89.95,22820,2073058.95,"2018-07-17",316,"INE162A01010"]
["GKWLIMITED","BE",700,747.6,700,747.6,747.6,712,242,179246,"2018-07-17",17,"INE528A01020"]
["GLAXO","EQ",2820.1,2895.95,2799.85,2832,2850,2820.6,15246,43146578.7,"2018-07-17",1764,"INE159A01016"]
["GLENMARK","EQ",558,566.9,552.3,564,565.1,551.95,733176,411242336.1,"2018-07-17",16732,"INE935A01035"]
["GLOBALVECT","EQ",79.25,80,75.3,76.7,76.7,77,7703,597436.6,"2018-07-17",110,"INE792H01019"]
["GLOBOFFS","BE",18.75,19.15,17.85,18,18,18.75,8453,152901.5,"2018-07-17",62,"INE446C01013"]
["GLOBUSSPR","EQ",111.7,114.75,111,114.2,114.65,111.75,19780,2236707.05,"2018-07-17",440,"INE615I01010"]
["GMBREW","EQ",675.85,718.8,646,712.75,715,678.7,97666,67945365.35,"2018-07-17",5676,"INE075D01018"]
["GMDCLTD","EQ",105.85,108.9,104.15,107.75,108,105.8,61271,6517514.7,"2018-07-17",1057,"INE131A01031"]
["GMMPFAUDLR","EQ",810,824.95,801.85,822.75,820,810,4575,3725335.35,"2018-07-17",373,"INE541A01023"]
["GMRINFRA","EQ",17.55,18.3,17.45,18.2,18.15,17.55,28710041,517347615.65,"2018-07-17",30782,"INE776C01039"]
["GNA","EQ",442.55,455.35,441.65,446.6,447.9,442.55,24755,11122138.85,"2018-07-17",995,"INE934S01014"]
["GNFC","EQ",400,412,394.05,407.85,406.5,398.3,820385,332290455,"2018-07-17",14449,"INE113A01013"]
["GOACARBON","EQ",568.35,606.65,564.3,564.3,564.3,594,330529,194390255.55,"2018-07-17",11755,"INE426D01013"]
["GOCLCORP","EQ",367.3,374.9,360.1,365.85,373,367.3,6316,2306150.05,"2018-07-17",164,"INE077F01035"]
["GODFRYPHLP","EQ",703.4,725,677.1,704.7,707.65,703.3,255001,178573823.7,"2018-07-17",11183,"INE260B01028"]
["GODREJAGRO","EQ",602,610.9,602,607.15,608.9,606.05,44464,27054594.25,"2018-07-17",2131,"INE850D01014"]
["GODREJCP","EQ",1302.8,1323.55,1283.3,1303.8,1304.5,1300.85,340502,443125032.65,"2018-07-17",18882,"INE102D01028"]
["GODREJIND","EQ",571,601,565.5,596.1,596.15,574.85,743166,438323534.4,"2018-07-17",16426,"INE233A01035"]
["GODREJPROP","EQ",670,695,662.3,692.25,693,670.8,73756,50279044.7,"2018-07-17",4734,"INE484J01027"]
["GOKEX","EQ",70,77.1,69.85,75.05,74.5,70.2,111598,8309247.95,"2018-07-17",1383,"INE887G01027"]
["GOKUL","EQ",11.4,11.6,11,11.55,11.6,11.1,17399,195795.2,"2018-07-17",52,"INE020J01029"]
["GOKULAGRO","EQ",14.1,14.55,13.35,13.95,13.7,14.35,13256,186949.3,"2018-07-17",119,"INE314T01025"]
["GOLDBEES","EQ",2693.85,2693.85,2684.3,2686.6,2689.05,2700.15,6809,18295366,"2018-07-17",891,"INF732E01102"]
["GOLDENTOBC","BE",38.05,38.05,38.05,38.05,38.05,36.25,108,4109.4,"2018-07-17",4,"INE973A01010"]
["GOLDIAM","EQ",54,54.85,53.35,54,53.7,53.4,3665,198328.5,"2018-07-17",77,"INE025B01017"]
["GOLDINFRA","EQ",156.8,159.55,151.45,153.15,153.95,156.8,12184,1880499.6,"2018-07-17",432,"INE260D01016"]
["GOLDSHARE","EQ",2705,2722,2690,2721.05,2721.05,2710.8,910,2469616.95,"2018-07-17",109,"INF789F01059"]
["GOLDTECH","EQ",12.95,12.95,12.05,12.95,12.95,12.5,10258,128794.65,"2018-07-17",69,"INE805A01014"]
["GOODLUCK","EQ",69.25,71.05,68.05,68.8,68.9,69.25,6295,437443.85,"2018-07-17",124,"INE127I01024"]
["GPIL","EQ",397,420,397,406.8,406.5,409.4,21952,8984103.3,"2018-07-17",648,"INE177H01013"]
["GPPL","EQ",115.65,117.85,115,115.3,115.05,117.9,55379,6413554.7,"2018-07-17",917,"INE517F01014"]
["GPTINFRA","EQ",140,148.4,139.5,142.4,146,139.3,112781,15841071.75,"2018-07-17",171,"INE390G01014"]
["GRANULES","EQ",88.3,92.5,86.65,91.1,90.95,88.3,5278537,472372775.1,"2018-07-17",22048,"INE101D01020"]
["GRAPHITE","EQ",922,968.95,900.05,968.95,968.95,922.85,804919,767439260.8,"2018-07-17",18607,"INE371A01025"]
["GRASIM","EQ",923,948.8,919.15,940.75,940,928.7,666308,623779179.95,"2018-07-17",22042,"INE047A01021"]
["GRAVITA","EQ",149.9,159.2,147.5,155.1,155.3,150,132574,20149155.55,"2018-07-17",1809,"INE024L01027"]
["GREAVESCOT","EQ",140.5,145.25,140.15,143.5,143.6,141.35,342246,49112877.8,"2018-07-17",6018,"INE224A01026"]
["GREENLAM","EQ",952.5,974,952.5,963.45,961,952.75,707,678105.45,"2018-07-17",35,"INE544R01013"]
["GREENPLY","EQ",211.5,221,208.7,210.35,209.5,214.95,380542,81816529.25,"2018-07-17",6165,"INE461C01038"]
["GREENPOWER","EQ",7.6,7.75,7.5,7.6,7.6,7.6,110709,842617.45,"2018-07-17",104,"INE999K01014"]
["GRINDWELL","EQ",499.65,502,490.3,493.3,493.4,499.65,10506,5222135.2,"2018-07-17",683,"INE536A01023"]
["GROBTEA","BE",680,700,645,695,695,678.2,45,30762.8,"2018-07-17",13,"INE646C01018"]
["GRPLTD","EQ",1167.05,1211,1167.05,1200,1200,1165.25,105,125760,"2018-07-17",16,"INE137I01015"]
["GRUH","EQ",311,326,311,323.9,323,311.45,338207,108690566.45,"2018-07-17",8740,"INE580B01029"]
["GSCLCEMENT","EQ",27.1,28.75,27.1,27.6,28.75,27.35,33470,925897.5,"2018-07-17",175,"INE542A01039"]
["GSFC","EQ",103.6,106.9,102.1,105.85,106,103.1,913264,95853442.9,"2018-07-17",8049,"INE026A01025"]
["GSKCONS","EQ",6300,6414,6150,6394.65,6380,6280.05,10567,66896404.1,"2018-07-17",3154,"INE264A01014"]
["GSPL","EQ",181,186.2,178.55,185.5,185.65,180.1,285246,52014316.1,"2018-07-17",6622,"INE246F01010"]
["GSS","EQ",71.1,71.1,70.05,70.5,70.8,70.4,19418,1366231.15,"2018-07-17",299,"INE871H01011"]
["GTL","EQ",6.2,6.25,5.9,6.1,6,6.2,109299,662965.35,"2018-07-17",738,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.35,1.35,1.4,1.4,628221,859253.6,"2018-07-17",479,"INE221H01019"]
["GTNIND","EQ",15.2,16.2,15,15.8,15.85,15,36143,569068.6,"2018-07-17",135,"INE537A01013"]
["GTNTEX","EQ",12.3,13,12.3,12.8,12.5,12.9,1574,19810.3,"2018-07-17",45,"INE302H01017"]
["GTPL","EQ",84.9,88.6,83.25,87.45,86.45,84.9,61978,5361536.85,"2018-07-17",974,"INE869I01013"]
["GUFICBIO","EQ",115.4,117,113,113.85,114.5,116.75,66981,7638867.05,"2018-07-17",1147,"INE742B01025"]
["GUJALKALI","EQ",498.8,502.15,480.35,483.4,483.75,495.8,89270,43707915,"2018-07-17",2606,"INE186A01019"]
["GUJAPOLLO","EQ",197,197,189,195.05,195,192.5,1571,303466.35,"2018-07-17",70,"INE826C01016"]
["GUJFLUORO","EQ",739.5,742.1,732,735.5,732,735,13646,10077329.05,"2018-07-17",1129,"INE538A01037"]
["GUJGASLTD","EQ",748.15,758.2,744.35,754.7,752.45,751.1,8149,6137922.05,"2018-07-17",682,"INE844O01022"]
["GUJRAFFIA","BE",27.5,27.5,27.5,27.5,27.5,28.9,111,3052.5,"2018-07-17",1,"INE610B01024"]
["GULFOILLUB","EQ",860,872,851.9,859.85,860,861.3,6489,5564295.1,"2018-07-17",470,"INE635Q01029"]
["GULFPETRO","EQ",75,76.9,74.7,76.2,75.8,76.35,20153,1526061.2,"2018-07-17",321,"INE586G01017"]
["GULPOLY","EQ",51.6,52.95,51.6,52.45,52.35,52.3,13218,689211.6,"2018-07-17",182,"INE255D01024"]
["GVKPIL","EQ",11.05,11.45,11,11,11,11.55,5507758,60865503.85,"2018-07-17",2265,"INE251H01024"]
["HAL","EQ",811,822.65,808,816.25,812.1,813.6,19543,15900621.25,"2018-07-17",1804,"INE066F01012"]
["HANUNG","BE",1.75,1.8,1.75,1.8,1.8,1.8,376,658.05,"2018-07-17",2,"INE648H01013"]
["HARITASEAT","EQ",593.1,639.9,591.05,636.8,639.45,599.8,6172,3827149.1,"2018-07-17",522,"INE939D01015"]
["HARRMALAYA","EQ",89.35,94.2,89.2,90.3,90.9,88.85,84486,7738493.9,"2018-07-17",1545,"INE544A01019"]
["HATHWAY","EQ",16.15,17.65,15.1,17.65,17.65,16.05,2495456,41980528.65,"2018-07-17",6869,"INE982F01036"]
["HATSUN","EQ",620.3,658.85,620.25,648.1,657,622.2,9466,6053430.65,"2018-07-17",769,"INE473B01035"]
["HAVELLS","EQ",563,567.5,544.5,555,555.3,560.05,1471637,816141044.1,"2018-07-17",21196,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.85,600,510,"2018-07-17",2,"INE293B01029"]
["HBLPOWER","EQ",31.2,33,31,32.65,32.7,32,240927,7645816.55,"2018-07-17",1785,"INE292B01021"]
["HCC","EQ",10.6,10.95,10.4,10.65,10.8,10.6,8352870,89345588.8,"2018-07-17",10033,"INE549A01026"]
["HCG","EQ",283.85,289,282.75,287.25,287.35,282.85,7829,2238267.7,"2018-07-17",327,"INE075I01017"]
["HCL-INSYS","EQ",33.7,34.6,33.15,34.25,34.3,33.35,831781,28161762.3,"2018-07-17",3663,"INE236A01020"]
["HCLTECH","EQ",977.2,984,969,980.3,983.8,972.1,1620973,1585459992.05,"2018-07-17",68473,"INE860A01027"]
["HDFC","EQ",1991,1998,1968,1989.3,1997.7,1991.2,2171225,4306188807.2,"2018-07-17",116484,"INE001A01036"]
["HDFCBANK","EQ",2163.25,2181,2163.25,2176.75,2179.35,2168.85,1590481,3457854302.1,"2018-07-17",67757,"INE040A01026"]
["HDFCLIFE","EQ",460,470.65,455.55,464.5,463,459.85,1332222,613313511.5,"2018-07-17",28997,"INE795G01014"]
["HDFCMFGETF","EQ",2762.95,2762.95,2745,2751.5,2751.05,2763.05,234,644045.05,"2018-07-17",90,"INF179K01CN1"]
["HDFCNIFETF","EQ",1131.74,1136,1130.58,1134.58,1131.75,1129.27,1135,1286008.98,"2018-07-17",16,"INF179KB1KP3"]
["HDIL","EQ",18.4,20.5,17.65,18.85,18.8,18.45,8673763,165034206.75,"2018-07-17",16394,"INE191I01012"]
["HEG","EQ",3725,3899.9,3670.85,3899.9,3899.9,3714.2,196163,756727234.2,"2018-07-17",13805,"INE545A01016"]
["HEIDELBERG","EQ",136,142.4,134.7,141.1,140.75,135.5,289260,40398944.1,"2018-07-17",6764,"INE578A01017"]
["HERCULES","EQ",113.9,115,110.1,112.6,112.4,112.35,11418,1283758,"2018-07-17",222,"INE688E01024"]
["HERITGFOOD","EQ",577.05,629.4,575.1,595.3,591,588.35,18437,10869002.2,"2018-07-17",911,"INE978A01027"]
["HEROMOTOCO","EQ",3415,3514.6,3398.55,3488.6,3501.3,3426,318577,1103948890.2,"2018-07-17",32729,"INE158A01026"]
["HESTERBIO","EQ",1200,1210,1180,1189.65,1180,1202.7,4752,5699202.65,"2018-07-17",148,"INE782E01017"]
["HEXATRADEX","BE",30.2,30.2,30.1,30.1,30.1,31.65,1729,52142.9,"2018-07-17",12,"INE750M01017"]
["HEXAWARE","EQ",501,515.5,497.4,505.95,505.6,500.25,2940038,1495857385.15,"2018-07-17",37969,"INE093A01033"]
["HFCL","EQ",27.5,27.8,27,27.15,27.1,27.35,5746237,156946134.5,"2018-07-17",10131,"INE548A01028"]
["HGINFRA","EQ",268,271,264.4,267.3,268.4,269.8,58540,15716629.5,"2018-07-17",1237,"INE926X01010"]
["HGS","EQ",803.15,809,782.55,799.75,800.25,799.35,5852,4668162.55,"2018-07-17",725,"INE170I01016"]
["HIGHGROUND","EQ",13.35,13.85,13,13.5,13.15,13.55,213466,2865730.45,"2018-07-17",218,"INE361M01021"]
["HIKAL","EQ",139.6,142.75,135.45,139.35,139.25,141.8,52282,7252012,"2018-07-17",1803,"INE475B01022"]
["HIL","EQ",1799.95,1799.95,1750,1782.75,1781.2,1754.85,2622,4665932.8,"2018-07-17",264,"INE557A01011"]
["HILTON","BE",23.1,23.1,21.9,21.9,21.9,23.05,6816,149428.9,"2018-07-17",55,"INE788H01017"]
["HIMATSEIDE","EQ",277,278,270.35,271.5,271,273.35,31262,8573008.25,"2018-07-17",732,"INE049A01027"]
["HINDALCO","EQ",211,221.25,208.05,219.5,219.5,213.05,8643253,1866539020.9,"2018-07-17",72847,"INE038A01020"]
["HINDCOMPOS","EQ",384,395,378.6,389.15,395,389.25,3786,1459732.35,"2018-07-17",203,"INE310C01029"]
["HINDCOPPER","EQ",56.95,57.4,55,57,57.15,56.8,845078,48007519.95,"2018-07-17",4673,"INE531E01026"]
["HINDDORROL","BE",1.3,1.3,1.25,1.25,1.25,1.3,643,803.8,"2018-07-17",7,"INE551A01022"]
["HINDMOTORS","EQ",6.7,6.8,6.6,6.7,6.65,6.7,95343,636347.95,"2018-07-17",169,"INE253A01025"]
["HINDNATGLS","EQ",79.4,92.3,78.1,89.35,92,78.6,5693,502429,"2018-07-17",54,"INE952A01022"]
["HINDOILEXP","EQ",133.2,138.2,131.4,136.8,135.75,135.75,610917,82447053.25,"2018-07-17",4931,"INE345A01011"]
["HINDPETRO","EQ",271,283.5,270,281.3,283.25,264.35,14169111,3925346536.4,"2018-07-17",133424,"INE094A01015"]
["HINDUJAVEN","EQ",625,643.5,601.1,620.05,620.3,631,6016,3729334.65,"2018-07-17",553,"INE353A01023"]
["HINDUNILVR","EQ",1767,1780,1678.2,1681.7,1688,1751.25,6188478,10599186992.05,"2018-07-17",165557,"INE030A01027"]
["HINDZINC","EQ",267,270.95,261,269.5,268.85,268.55,2669806,709042639.8,"2018-07-17",15125,"INE267A01025"]
["HIRECT","EQ",114.95,114.95,109.3,111.25,111.05,110.6,2617,289500.65,"2018-07-17",72,"INE835D01023"]
["HISARMETAL","EQ",61.6,61.6,57.55,58.45,59,61.5,1139,67381.55,"2018-07-17",33,"INE598C01011"]
["HITECH","EQ",299.95,299.95,280.05,292,291,297.7,4280,1233798.85,"2018-07-17",176,"INE106T01017"]
["HITECHCORP","EQ",142.05,145.7,142.05,142.65,142.1,142.5,1845,263547.6,"2018-07-17",46,"INE120D01012"]
["HITECHGEAR","EQ",402.6,418.8,402.6,413.2,418.8,405.05,3778,1548007.55,"2018-07-17",147,"INE127B01011"]
["HMVL","EQ",197.9,200,181,182.95,183,192.75,37535,6938605.75,"2018-07-17",1073,"INE871K01015"]
["HNGSNGBEES","EQ",3373.3,3373.3,3370,3373,3373,3331.56,56,188830.4,"2018-07-17",31,"INF732E01227"]
["HONAUT","EQ",18600,18818.65,18375.05,18723.15,18818.65,18611.55,472,8778634.4,"2018-07-17",298,"INE671A01010"]
["HONDAPOWER","EQ",1231,1242.75,1217.15,1228.5,1229,1231.5,2514,3091705.2,"2018-07-17",247,"INE634A01018"]
["HOTELEELA","EQ",16,16,15,15.35,15.3,15.7,117473,1800200.6,"2018-07-17",355,"INE102A01024"]
["HOVS","EQ",206.8,219,201.7,207.9,206.35,206.9,27074,5701476.75,"2018-07-17",968,"INE596H01014"]
["HPL","EQ",81.85,82.5,80.5,82.05,82,81.05,26662,2168263,"2018-07-17",503,"INE495S01016"]
["HSCL","EQ",119.6,122.85,118.1,122.05,121.65,120,362969,44108318.9,"2018-07-17",3295,"INE019C01026"]
["HSIL","EQ",330.5,388.1,326.3,344.7,343.65,331,40719,13911837.65,"2018-07-17",1802,"INE415A01038"]
["HTMEDIA","EQ",70.05,72.7,70.05,71.85,72.7,70.45,91662,6539507.95,"2018-07-17",595,"INE501G01024"]
["HUBTOWN","EQ",68.65,68.65,64.75,65.25,65,66.95,72590,4799678.6,"2018-07-17",733,"INE703H01016"]
["HUDCO","EQ",52.55,53.15,52.2,52.8,53,52.9,751034,39594733.15,"2018-07-17",4951,"INE031A01017"]
["IBREALEST","EQ",144.5,147.55,142.35,146.05,145.6,145.1,2680007,388820179.9,"2018-07-17",19652,"INE069I01010"]
["IBULHSGFIN","EQ",1125,1156.95,1125,1152.6,1152,1137.55,771142,882188708.8,"2018-07-17",46393,"INE148I01020"]
["IBULISL","BE",422.85,439.9,401.75,428.1,432,422.85,39695,16606514.95,"2018-07-17",488,"INE126M01010"]
["IBVENTURES","BE",461,482.5,452,480.15,481,461.1,292034,138572408.45,"2018-07-17",3234,"INE274G01010"]
["ICICI500","EQ",144.01,148,144.01,144.82,144.82,143.91,17,2466.77,"2018-07-17",9,"INF109KC1CZ3"]
["ICICIB22","EQ",33.53,33.96,33.21,33.91,33.91,33.45,3570139,120389351.61,"2018-07-17",3890,"INF109KB15Y7"]
["ICICIBANK","EQ",260.25,267.5,260,266.45,266,259.25,15128995,3997629022.65,"2018-07-17",148001,"INE090A01021"]
["ICICIGI","EQ",711,753.7,706,738.75,739,715.15,320964,236867900.25,"2018-07-17",20279,"INE765G01017"]
["ICICIGOLD","EQ",276.65,276.65,272.7,273.15,273.15,274.85,558,152536.1,"2018-07-17",28,"INF109KB1WF4"]
["ICICILOVOL","EQ",86,87.38,83.5,87.28,87.28,87.5,425,36890.35,"2018-07-17",22,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65.64,63.5,65.64,65.64,64.3,10633,689513.38,"2018-07-17",49,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,116.5,118.18,118.18,116.5,767,90359.69,"2018-07-17",19,"INF109KA1962"]
["ICICINIFTY","EQ",115,115,113,113.96,113.96,113.28,21530,2446282.81,"2018-07-17",1586,"INF109K012R6"]
["ICICINV20","EQ",52,52,50.9,51.42,51.42,51,178,9088.28,"2018-07-17",13,"INF109KB1WY5"]
["ICICIPRULI","EQ",351.95,360.6,348.5,357.4,357.4,352.7,2029949,717650721.4,"2018-07-17",70310,"INE726G01019"]
["ICICISENSX","EQ",382.47,382.47,380.76,380.76,380.76,380,35,13381.32,"2018-07-17",4,"INF346A01034"]
["ICIL","EQ",75,81.8,74.95,80.45,79.95,77.15,720071,57313308.15,"2018-07-17",5580,"INE483B01026"]
["ICRA","EQ",3252.2,3300,3232.45,3270.1,3275,3278.1,604,1977498.25,"2018-07-17",196,"INE725G01011"]
["ICSA","BE",1.9,1.9,1.9,1.9,1.9,1.85,3904,7417.6,"2018-07-17",8,"INE306B01029"]
["IDBI","EQ",57.4,59.95,56,58.15,58.2,56.45,38711502,2239767091.5,"2018-07-17",80342,"INE008A01015"]
["IDBIGOLD","EQ",2803,2839,2803,2838.95,2839,2850,10,28238.9,"2018-07-17",7,"INF397L01554"]
["IDEA","EQ",52.5,53.2,51.5,52.45,52.4,52.45,22131264,1161431426.65,"2018-07-17",31664,"INE669E01016"]
["IDFC","EQ",43.15,45.8,43.15,45.6,45.65,43.1,3961402,177756377.55,"2018-07-17",11747,"INE043D01016"]
["IDFCBANK","EQ",36.25,37.9,35.8,37.45,37.35,36.1,12745545,471809524.65,"2018-07-17",19556,"INE092T01019"]
["IDFNIFTYET","EQ",112.46,112.46,110.79,111.29,111.29,112.58,1077,120213.53,"2018-07-17",4,"INF194KA1U07"]
["IEX","EQ",1609.9,1622,1595,1602,1615,1610.85,10525,16859048.4,"2018-07-17",832,"INE022Q01012"]
["IFBAGRO","BE",543,559,515.45,551.95,551.95,542.55,685,372388.1,"2018-07-17",37,"INE076C01018"]
["IFBIND","EQ",1081,1096.3,1033,1048.95,1045,1082.35,18689,19665822.5,"2018-07-17",1627,"INE559A01017"]
["IFCI","EQ",14.55,15.3,14.5,15.05,15.05,14.6,6349306,95097227.65,"2018-07-17",16963,"INE039A01010"]
["IFGLEXPOR","EQ",212.2,217.9,202.5,213.95,217.9,210,2002,419413.7,"2018-07-17",117,"INE133Y01011"]
["IGARASHI","EQ",711,730.7,711,722.75,717.6,712.75,4088,2950853.75,"2018-07-17",1121,"INE188B01013"]
["IGL","EQ",264,268,262.15,265.1,265.75,263.55,2902381,769394056.7,"2018-07-17",30904,"INE203G01027"]
["IGPL","EQ",481,481,445.55,454.7,452.25,465.35,34430,15906771.4,"2018-07-17",1820,"INE204A01010"]
["IIFL","EQ",597,624.6,596,614.65,613.05,602.7,78062,48171519.95,"2018-07-17",3891,"INE530B01024"]
["IITL","EQ",76.1,76.1,74,74,74,76.65,106,8054,"2018-07-17",3,"INE886A01014"]
["IL&FSENGG","EQ",23.15,24.15,22.5,23.95,23.8,23.15,35696,830147.1,"2018-07-17",390,"INE369I01014"]
["IL&FSTRANS","EQ",38.2,39.95,38,39.05,39.25,38.85,173280,6751120.3,"2018-07-17",1139,"INE975G01012"]
["IMFA","EQ",311,347.8,300.25,334.15,332.8,316.55,375923,121794176,"2018-07-17",11648,"INE919H01018"]
["IMPAL","EQ",923.35,927.2,912.5,912.5,913,912.95,40193,36677543.6,"2018-07-17",31,"INE547E01014"]
["INDBANK","EQ",12.85,13.45,12.25,12.6,12.6,12.85,34572,437973.9,"2018-07-17",137,"INE841B01017"]
["INDHOTEL","EQ",125.45,130.35,124.55,129.35,128,125.45,459998,58714937,"2018-07-17",3916,"INE053A01029"]
["INDIACEM","EQ",99.5,103.75,97.75,102.85,102.8,99.75,4386345,447637007.85,"2018-07-17",21265,"INE383A01012"]
["INDIAGLYCO","EQ",411,428.9,411,426.6,426,408.5,117180,49301989.95,"2018-07-17",2780,"INE560A01015"]
["INDIANB","EQ",322.3,339.6,318.3,338.35,337.05,322.85,1296286,427438771.7,"2018-07-17",19391,"INE562A01011"]
["INDIANCARD","EQ",140,142.5,139,140,140,140,576,80471.5,"2018-07-17",13,"INE061A01014"]
["INDIANHUME","EQ",255,258.9,255,256.6,258.5,254.15,3178,813170.15,"2018-07-17",159,"INE323C01030"]
["INDIGO","EQ",1119,1129.8,1100.05,1120,1117,1100.85,959731,1072838764.7,"2018-07-17",50886,"INE646L01027"]
["INDLMETER","EQ",76,79.8,75.6,76.45,75.6,76.95,960,73779.75,"2018-07-17",24,"INE065B01013"]
["INDNIPPON","EQ",505.55,511.4,492.85,510.05,510,510.7,4245,2155772.15,"2018-07-17",212,"INE092B01025"]
["INDOCO","EQ",174.55,179.9,170.8,179.4,179.9,172,18732,3318610,"2018-07-17",467,"INE873D01024"]
["INDORAMA","EQ",18.7,20.95,18.65,20.55,20.5,18.95,142504,2806186.35,"2018-07-17",466,"INE156A01020"]
["INDOSOLAR","EQ",4.95,5,4.75,4.9,4.9,4.75,165433,813298.25,"2018-07-17",274,"INE866K01015"]
["INDOSTAR","EQ",497.95,503.25,482.75,488.8,487,489,174862,86648226.35,"2018-07-17",6777,"INE896L01010"]
["INDOTECH","EQ",148,150.3,146.1,148.75,150,149.5,1760,262284.1,"2018-07-17",55,"INE332H01014"]
["INDOTHAI","EQ",49.25,51,49.2,50.05,50.3,49.25,2198,108825.5,"2018-07-17",35,"INE337M01013"]
["INDOWIND","EQ",4.8,4.9,4.7,4.75,4.75,4.85,24107,115022.9,"2018-07-17",50,"INE227G01018"]
["INDRAMEDCO","EQ",42.65,42.65,41.8,41.95,41.95,42.1,22549,947664.9,"2018-07-17",221,"INE681B01017"]
["INDSWFTLAB","EQ",79,85.6,79,83.15,82.75,81.55,82927,6906897.65,"2018-07-17",617,"INE915B01019"]
["INDSWFTLTD","BE",7.4,7.4,7.1,7.1,7.1,7.05,1502,11063,"2018-07-17",5,"INE788B01028"]
["INDTERRAIN","EQ",153.3,158,151.15,155.2,157,153.5,11653,1795026.85,"2018-07-17",452,"INE611L01021"]
["INDUSINDBK","EQ",1924.1,1927.55,1892,1905,1908,1922.75,1131560,2152965588,"2018-07-17",67995,"INE095A01012"]
["INEOSSTYRO","EQ",720.05,748.45,705.2,716.55,717,724.2,3743,2722666.6,"2018-07-17",549,"INE189B01011"]
["INFIBEAM","EQ",154.85,160.95,154.1,157.85,158.5,155.55,4164099,656321338.55,"2018-07-17",167338,"INE483S01020"]
["INFINITE","EQ",448.9,465,448.9,456.5,456.35,448.9,38928,17757320.2,"2018-07-17",196,"INE486J01014"]
["INFRABEES","EQ",310,311.45,308.35,311.45,311.45,310,230,71491.35,"2018-07-17",8,"INF732E01268"]
["INFRATEL","EQ",299,307.25,297.1,303.35,302.6,301.15,836130,254011207.3,"2018-07-17",21381,"INE121J01017"]
["INFY","EQ",1329.7,1349.5,1312.7,1327.9,1327.3,1332.85,5580845,7439721781.85,"2018-07-17",114793,"INE009A01021"]
["INGERRAND","EQ",516.9,529.9,504,527.75,528,510.35,18173,9429125.1,"2018-07-17",1120,"INE177A01018"]
["INOXLEISUR","EQ",224,232,216.35,220.05,221.2,227,416405,92474241.05,"2018-07-17",6140,"INE312H01016"]
["INOXWIND","EQ",80,82.75,79.1,81.15,80.9,80.8,60369,4857473.85,"2018-07-17",766,"INE066P01011"]
["INSECTICID","EQ",655.05,679,641.7,662.35,664.95,658.25,4850,3224198.05,"2018-07-17",554,"INE070I01018"]
["INTELLECT","EQ",189.2,193.5,187.75,189.1,188.05,190.45,170112,32400262.95,"2018-07-17",5132,"INE306R01017"]
["INTENTECH","EQ",54.65,55,53.75,54.05,53.75,54.75,9073,492250.3,"2018-07-17",81,"INE781A01025"]
["INVENTURE","EQ",17.3,17.35,17.05,17.1,17.05,17.25,20973,362246.2,"2018-07-17",36,"INE878H01016"]
["IOB","EQ",13.4,13.55,13.2,13.45,13.45,13.2,409790,5498977.8,"2018-07-17",1089,"INE565A01014"]
["IOC","EQ",161.45,165.85,160.1,164.45,165.2,157.5,17102464,2788148328.65,"2018-07-17",109418,"INE242A01010"]
["IOLCP","BE",85.7,85.7,81,85.25,85.1,84.7,25063,2101239.8,"2018-07-17",161,"INE485C01011"]
["IPAPPM","EQ",319.95,324.8,318.15,323.35,324,320.9,9355,3005325.45,"2018-07-17",236,"INE435A01028"]
["IPCALAB","EQ",753.9,756.85,736,743.75,743.8,748.3,66476,49436595.6,"2018-07-17",4305,"INE571A01020"]
["IRB","EQ",188.05,195.6,186.15,194.5,194.45,189.55,1535327,294773489,"2018-07-17",20109,"INE821I01014"]
["ISEC","EQ",305,310,301.05,307.65,308,307.1,146025,44616290.65,"2018-07-17",1790,"INE763G01038"]
["ISFT","EQ",289,296.45,286.2,294.45,296,295.1,17874,5230596.2,"2018-07-17",665,"INE566K01011"]
["ISMTLTD","EQ",6.25,6.6,6.25,6.3,6.3,6.5,35413,227679.95,"2018-07-17",57,"INE732F01019"]
["ITC","EQ",271.05,273,269.3,269.85,270,271.6,10033333,2716395360.2,"2018-07-17",100890,"INE154A01025"]
["ITDC","EQ",394.85,415,394.85,404.55,406,394.75,71012,28762366.05,"2018-07-17",3752,"INE353K01014"]
["ITDCEM","EQ",127.15,128.8,123.25,125.3,124.9,125.7,43394,5470118.9,"2018-07-17",1222,"INE686A01026"]
["ITI","EQ",84,88,81.5,85.85,85.6,84.65,932359,79050038.75,"2018-07-17",6842,"INE248A01017"]
["IVC","EQ",13.4,13.55,13.15,13.25,13.2,13.3,342591,4579398.9,"2018-07-17",461,"INE050B01023"]
["IVP","EQ",174.85,179,166.3,175.15,173.95,175.4,9124,1586991.8,"2018-07-17",358,"INE043C01018"]
["IVRCLINFRA","EQ",1.7,1.7,1.7,1.7,1.7,1.75,262545,446326.5,"2018-07-17",95,"INE875A01025"]
["IVZINNIFTY","EQ",1138,1138,1138,1138,1138,1169,1,1138,"2018-07-17",1,"INF205K01DA9"]
["IZMO","EQ",67.35,70.45,65.5,69.75,70.45,67.55,168938,11397537.95,"2018-07-17",1757,"INE848A01014"]
["J&KBANK","EQ",45.4,46.8,45.3,45.6,45.45,45.65,398463,18253749.35,"2018-07-17",3429,"INE168A01041"]
["JAGRAN","EQ",127.9,130.05,126.75,128.1,128.35,127.95,69565,8984118.55,"2018-07-17",858,"INE199G01027"]
["JAGSNPHARM","EQ",24.5,24.85,22.4,23.2,23,22.9,15503,363869.55,"2018-07-17",159,"INE048B01027"]
["JAIBALAJI","EQ",8.5,8.95,8.5,8.9,8.95,8.7,2380,20744,"2018-07-17",9,"INE091G01018"]
["JAICORPLTD","EQ",140,147.35,138.8,144,143.65,140.5,1440326,207232014.9,"2018-07-17",12747,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.4,450,1530,"2018-07-17",1,"INE486B01011"]
["JAMNAAUTO","EQ",86.6,90.5,84,89.8,89.8,86.9,1367240,120117962.45,"2018-07-17",14067,"INE039C01032"]
["JAYAGROGN","EQ",219.2,221.4,210,216.7,215,217.5,10439,2247559.4,"2018-07-17",462,"INE785A01026"]
["JAYBARMARU","EQ",460,465,440,444.25,441.9,448.75,108086,48649545.7,"2018-07-17",4782,"INE571B01028"]
["JAYNECOIND","EQ",6,6.2,5.55,5.9,5.9,5.75,32331,190494.8,"2018-07-17",100,"INE854B01010"]
["JAYSREETEA","EQ",78.85,79,76.7,78.65,78.9,78.85,39637,3089198.65,"2018-07-17",812,"INE364A01020"]
["JBCHEPHARM","EQ",253.95,267,253,260.55,267,254.95,22633,5841036.5,"2018-07-17",2314,"INE572A01028"]
["JBFIND","BE",29.35,29.75,29.15,29.15,29.15,30.65,88413,2592100.05,"2018-07-17",307,"INE187A01017"]
["JBMA","EQ",312,321.05,307.65,314.9,315,312.9,24305,7636207.3,"2018-07-17",1214,"INE927D01028"]
["JCHAC","EQ",2005.5,2023.2,1949.9,1993.35,1971.1,2039.75,3677,7294606.3,"2018-07-17",1070,"INE782A01015"]
["JETAIRWAYS","EQ",313.55,319.85,307.2,315.3,314,305.85,7116559,2233713534.65,"2018-07-17",74075,"INE802G01018"]
["JHS","EQ",38,38,35.15,35.4,35.4,36.35,87497,3144467.95,"2018-07-17",1309,"INE544H01014"]
["JINDALPHOT","EQ",35.5,36.25,35.1,36,36,35.5,809,28952.6,"2018-07-17",14,"INE796G01012"]
["JINDALPOLY","EQ",224.5,227.9,220.95,222.2,221.55,225.4,22636,5059623.3,"2018-07-17",806,"INE197D01010"]
["JINDALSAW","EQ",76,77,74.35,75.55,75.25,76.2,592704,44878818.15,"2018-07-17",3880,"INE324A01024"]
["JINDALSTEL","EQ",196.5,203,190.35,199,198.25,196,13688755,2714727778.25,"2018-07-17",87063,"INE749A01030"]
["JINDCOT","BE",6.2,6.75,6.2,6.6,6.6,6.45,4000,25986,"2018-07-17",14,"INE904J01016"]
["JINDRILL","EQ",123.4,123.4,120.35,121.05,120.65,121.4,6727,815682.6,"2018-07-17",145,"INE742C01031"]
["JINDWORLD","EQ",530.3,545,524,541.55,541.5,526,82637,43991183.65,"2018-07-17",1624,"INE247D01021"]
["JISLDVREQS","EQ",50.45,53.3,49.85,52.3,52.1,51.35,29024,1523004.45,"2018-07-17",353,"IN9175A01010"]
["JISLJALEQS","EQ",76.9,83.3,76.6,82.75,82.8,78.15,8852008,719705487.85,"2018-07-17",37099,"INE175A01038"]
["JITFINFRA","BE",20,21.9,20,20.8,20.8,21,16641,337515.4,"2018-07-17",74,"INE863T01013"]
["JKCEMENT","EQ",774,795,764.55,775.65,795,784.85,23139,17932775.65,"2018-07-17",2450,"INE823G01014"]
["JKIL","EQ",215,250,214.8,219.1,217.85,219.85,103061,22900034.65,"2018-07-17",2938,"INE576I01022"]
["JKLAKSHMI","EQ",327.6,334.8,327.6,332.55,333.95,331.15,48856,16278138.9,"2018-07-17",6477,"INE786A01032"]
["JKPAPER","EQ",102.8,104.7,101.15,104.05,104.1,102.2,494983,51206742.95,"2018-07-17",5071,"INE789E01012"]
["JKTYRE","EQ",124.2,126.3,123.5,125.05,125,126.15,616655,77122778.7,"2018-07-17",5861,"INE573A01042"]
["JMA","EQ",191,194,183.5,189.25,184,190.3,1853,353222.7,"2018-07-17",44,"INE412C01015"]
["JMCPROJECT","EQ",561.4,565,550.05,553.5,551.5,557.65,3392,1886863.05,"2018-07-17",182,"INE890A01016"]
["JMFINANCIL","EQ",117.7,124.15,115.15,122.9,123.35,118.25,735239,87918958.85,"2018-07-17",8844,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.55,3.1,3.4,3.45,3.2,220581,732913.1,"2018-07-17",218,"INE988E01036"]
["JOCIL","EQ",153.9,155,150.5,150.75,150.7,150.5,384,58153.3,"2018-07-17",15,"INE839G01010"]
["JPASSOCIAT","EQ",14.05,14.95,13.95,14.8,14.75,14.05,36960241,538955749.15,"2018-07-17",26661,"INE455F01025"]
["JPINFRATEC","BE",5.8,5.8,5.55,5.6,5.6,5.75,875241,4922799.65,"2018-07-17",604,"INE099J01015"]
["JPOLYINVST","EQ",41.9,41.9,40.1,40.8,40.8,41.15,1342,54673.7,"2018-07-17",22,"INE147P01019"]
["JPPOWER","EQ",2.7,2.8,2.65,2.75,2.75,2.7,3124300,8451512.95,"2018-07-17",6796,"INE351F01018"]
["JSL","EQ",59.65,59.9,56.75,58.3,57.75,59.35,451503,26338833.2,"2018-07-17",2666,"INE220G01021"]
["JSLHISAR","EQ",128.3,131.7,127.5,128.85,128.65,127.35,264406,34235260.55,"2018-07-17",3713,"INE455T01018"]
["JSWENERGY","EQ",63.9,65,62.9,64.35,64.5,63.6,1106316,70736912.75,"2018-07-17",7251,"INE121E01018"]
["JSWHL","EQ",1828.95,1840,1828.95,1834.6,1834.95,1804.85,2389,4388403.9,"2018-07-17",76,"INE824G01012"]
["JSWSTEEL","EQ",305,309.6,302.2,307.4,307.65,307.65,4813085,1474828389.85,"2018-07-17",56644,"INE019A01038"]
["JTEKTINDIA","EQ",100.4,102.5,98.3,101.8,101.5,98.45,696736,69817110.3,"2018-07-17",6940,"INE643A01035"]
["JUBILANT","EQ",734.5,744.75,732,740.4,740,743.3,110882,82012076.1,"2018-07-17",5871,"INE700A01033"]
["JUBLFOOD","EQ",1424.95,1435.7,1412.4,1428.45,1428,1419.6,1067706,1522661436.8,"2018-07-17",45527,"INE797F01012"]
["JUBLINDS","EQ",136.15,137.5,135,135.3,135.05,136.65,17334,2360355,"2018-07-17",414,"INE645L01011"]
["JUNIORBEES","EQ",285.5,286.5,282.05,286.28,286.35,283.19,39724,11324547.46,"2018-07-17",562,"INF732E01045"]
["JUSTDIAL","EQ",570.9,592,561.4,586.35,590.55,568.9,3436362,1988048905.65,"2018-07-17",47164,"INE599M01018"]
["JVLAGRO","EQ",9.65,10.05,9.35,9.6,9.45,9.8,146814,1389913.5,"2018-07-17",1566,"INE430G01026"]
["JYOTHYLAB","EQ",208.2,216,202.3,209.85,210,208.05,233957,49381465.5,"2018-07-17",11523,"INE668F01031"]
["KABRAEXTRU","EQ",89.1,93.8,87.15,92.5,93,89.05,23835,2161469.75,"2018-07-17",202,"INE900B01029"]
["KAJARIACER","EQ",438.5,448.5,432.8,446.4,446.5,440.2,392625,173176084.35,"2018-07-17",19129,"INE217B01036"]
["KAKATCEM","EQ",224.6,230,222.05,226.6,227,224.05,9087,2060801,"2018-07-17",465,"INE437B01014"]
["KALPATPOWR","EQ",354.5,360.85,350.2,354.4,355,354.2,48756,17284021.05,"2018-07-17",1631,"INE220B01022"]
["KALYANIFRG","BE",344.6,344.95,341,341,341,347.9,27,9253.35,"2018-07-17",3,"INE314G01014"]
["KAMATHOTEL","EQ",64.4,67.5,63.5,64.2,63.85,64.4,39637,2570840.95,"2018-07-17",731,"INE967C01018"]
["KAMDHENU","EQ",203.05,210.5,203.05,205.65,204.4,202.7,4835,995323.05,"2018-07-17",203,"INE390H01012"]
["KANANIIND","EQ",6.05,6.85,6.05,6.3,6.15,6.35,4576,28534.3,"2018-07-17",31,"INE879E01037"]
["KANORICHEM","EQ",60.3,61.5,60,60.2,60.35,60.95,15849,959134.5,"2018-07-17",315,"INE138C01024"]
["KANSAINER","EQ",487.4,489.95,475.2,479.95,479,486.05,153884,74082739.35,"2018-07-17",5915,"INE531A01024"]
["KARDA","EQ",161.2,166.15,156.6,162.65,164.95,164.45,39547,6495705.7,"2018-07-17",602,"INE278R01018"]
["KARMAENG","EQ",22,27,22,25.9,25.9,23.15,974,24326.8,"2018-07-17",54,"INE725L01011"]
["KARURVYSYA","EQ",99.2,101.45,98.5,100.1,101,99.25,692628,69030859.65,"2018-07-17",4219,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.6,1.55,1.55,1.6,1.6,5663,8798.2,"2018-07-17",18,"INE234I01010"]
["KAVVERITEL","EQ",10.5,11.25,8.2,8.55,8.4,9.9,49531,449113.75,"2018-07-17",251,"INE641C01019"]
["KAYA","EQ",846.6,875.75,846,866.95,870,847.4,7709,6609963,"2018-07-17",506,"INE587G01015"]
["KCP","EQ",103,105.8,101.55,105,105.1,104.65,31078,3258324.65,"2018-07-17",422,"INE805C01028"]
["KCPSUGIND","EQ",20,20.25,20,20.05,20.1,20.05,48089,965439.65,"2018-07-17",122,"INE790B01024"]
["KDDL","EQ",483.85,494.7,451.5,485.4,485,475.25,6516,3080818.4,"2018-07-17",556,"INE291D01011"]
["KEC","EQ",326.2,333.9,318,330.3,329,324.85,472931,153137788.6,"2018-07-17",12919,"INE389H01022"]
["KECL","EQ",18.85,20.8,18.5,19.3,19.25,19.3,29763,576322.15,"2018-07-17",327,"INE134B01017"]
["KEI","EQ",396,409.65,390.9,405.15,404.1,393.2,210844,83756465.2,"2018-07-17",3532,"INE878B01027"]
["KELLTONTEC","EQ",44,46.5,43.1,45.4,45.5,44.35,40000,1797551.85,"2018-07-17",399,"INE164B01022"]
["KERNEX","BE",29,29,28.5,28.6,28.6,29,2000,57618.6,"2018-07-17",17,"INE202H01019"]
["KESARENT","EQ",28.55,29.75,28.5,29,28.95,28.9,1176,34038.8,"2018-07-17",33,"INE133B01019"]
["KESORAMIND","EQ",76.7,77.1,74.7,75.9,76.3,76.75,138182,10496263,"2018-07-17",1610,"INE087A01019"]
["KGL","BE",1.55,1.6,1.5,1.6,1.6,1.55,394876,615358.35,"2018-07-17",132,"INE299C01024"]
["KHADIM","EQ",772,787.1,772,783.25,783,785.35,10259,8038612.05,"2018-07-17",757,"INE834I01025"]
["KHAITANELE","BE",5.9,6.1,5.9,6.1,6.1,6,541,3277.5,"2018-07-17",9,"INE761A01019"]
["KHAITANLTD","EQ",39.6,42.3,39.6,41.4,42.3,41.4,715,29240.55,"2018-07-17",18,"INE731C01018"]
["KICL","EQ",2048,2059.1,2000,2016.1,2015,2038.65,193,389257.8,"2018-07-17",50,"INE029L01018"]
["KILITCH","EQ",87.4,88,84,84.8,85,85.9,4322,370679.2,"2018-07-17",72,"INE729D01010"]
["KINGFA","EQ",874.9,874.9,840,847.95,840,844.6,1014,861832.45,"2018-07-17",90,"INE473D01015"]
["KIOCL","EQ",184.95,185,179.1,180.9,180.95,180.6,8379,1514606.8,"2018-07-17",210,"INE880L01014"]
["KIRIINDUS","EQ",512,551.95,512,551.95,551.95,525.7,102574,55190898.25,"2018-07-17",2844,"INE415I01015"]
["KIRLOSBROS","EQ",268,273.95,264.65,271.85,272,268.05,8247,2227839.1,"2018-07-17",455,"INE732A01036"]
["KIRLOSENG","EQ",244.8,252,240,242.6,242.75,248.8,9056,2215027.75,"2018-07-17",584,"INE146L01010"]
["KIRLOSIND","EQ",1168.5,1168.5,1111.05,1122.85,1120,1137.4,63,71392.95,"2018-07-17",24,"INE250A01039"]
["KITEX","EQ",103,115,102.3,111.55,110.65,103.7,687660,77426278.65,"2018-07-17",10730,"INE602G01020"]
["KKCL","EQ",1439,1439,1366,1371.95,1366,1405.6,99,137646.75,"2018-07-17",21,"INE401H01017"]
["KMSUGAR","EQ",8,8.25,7.2,8,7.95,8.05,86387,689854.8,"2018-07-17",247,"INE157H01023"]
["KNRCON","EQ",214,218.2,211,216.55,215.1,216.15,199884,42895441.85,"2018-07-17",7366,"INE634I01029"]
["KOHINOOR","EQ",36.55,37.9,36.05,37.4,37.65,36.55,53213,1964037.25,"2018-07-17",661,"INE080B01012"]
["KOKUYOCMLN","EQ",91.6,93.15,90.1,90.7,91.1,90.95,40414,3681810.85,"2018-07-17",466,"INE760A01029"]
["KOLTEPATIL","EQ",248.65,259,245.2,255.9,259,246.55,70430,17786066.9,"2018-07-17",1979,"INE094I01018"]
["KOPRAN","EQ",50.55,51.95,50.45,51.45,51.3,51.05,37583,1926434.95,"2018-07-17",451,"INE082A01010"]
["KOTAKBANK","EQ",1408.45,1415.75,1393.2,1400.6,1400.25,1408.45,1449255,2030315443.35,"2018-07-17",46439,"INE237A01028"]
["KOTAKBKETF","EQ",273.85,275.72,272.45,275.2,275.2,273.03,106839,29183082.47,"2018-07-17",116,"INF174K01F59"]
["KOTAKGOLD","EQ",263.9,263.95,262.55,263.2,263.1,264.4,2992,787293.4,"2018-07-17",154,"INF373I01049"]
["KOTAKNIFTY","EQ",111.88,112.38,111.53,112.07,112,111.67,17229,1924258.96,"2018-07-17",122,"INF174K014P6"]
["KOTAKNV20","EQ",57.9,62.6,52.5,59.17,61.9,54.21,3148,178403.22,"2018-07-17",91,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275,284.89,272.26,281.51,283.97,273.19,3176,879127.68,"2018-07-17",125,"INF373I01023"]
["KOTARISUG","EQ",8.8,8.8,8.05,8.35,8.3,8.55,25158,208576.2,"2018-07-17",64,"INE419A01022"]
["KOTHARIPET","EQ",24.15,24.8,23.7,24.35,24.65,23.7,20641,499667.45,"2018-07-17",118,"INE720A01015"]
["KOTHARIPRO","EQ",125.35,125.35,121.2,121.65,122,122.95,1305,160002.3,"2018-07-17",74,"INE823A01017"]
["KPIT","EQ",291,295.75,286.25,291.2,291.2,295.15,989492,288295757.85,"2018-07-17",11677,"INE836A01035"]
["KPRMILL","EQ",600.6,617.15,596.5,604.2,604.8,605.35,30658,18675882.1,"2018-07-17",1187,"INE930H01023"]
["KRBL","EQ",338.85,338.85,327.1,331,331,334.55,168181,55880902.5,"2018-07-17",3096,"INE001B01026"]
["KREBSBIO","BE",113.6,118.9,113.6,118.9,118.9,113.55,111,13138.8,"2018-07-17",6,"INE268B01013"]
["KRIDHANINF","EQ",74.7,74.7,71.1,72.8,72.75,72.85,64910,4712900.05,"2018-07-17",1233,"INE524L01026"]
["KSBPUMPS","EQ",782.55,801.7,782.55,798.65,800,794.4,1069,847865.9,"2018-07-17",200,"INE999A01015"]
["KSCL","EQ",531,553.2,531,548.9,549.65,534.05,226128,122719202.4,"2018-07-17",8910,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.2,779623,130767.3,"2018-07-17",111,"INE216D01026"]
["KSK","EQ",1.9,2,1.9,1.9,1.9,1.95,3655149,6980940.6,"2018-07-17",553,"INE143H01015"]
["KSL","EQ",241.4,247.65,240.05,246.15,245.35,243.25,28956,7077874,"2018-07-17",956,"INE907A01026"]
["KTIL","EQ",95.6,100,92.05,96.55,99.8,97.5,5606,535733.9,"2018-07-17",234,"INE096L01025"]
["KTKBANK","EQ",109.9,115.4,108,112.9,112.5,110.9,5454756,613162076.85,"2018-07-17",26769,"INE614B01018"]
["KWALITY","EQ",14.7,14.7,14.7,14.7,14.7,15.45,360899,5305215.3,"2018-07-17",1062,"INE775B01025"]
["L&TFH","EQ",141.95,148.2,141.7,147.3,147.3,141.7,2941056,428652365.6,"2018-07-17",19039,"INE498L01015"]
["LAKPRE","EQ",21,21.45,19.1,19.85,20.25,18.95,10114,204789.35,"2018-07-17",61,"INE651C01018"]
["LAKSHMIEFL","EQ",11.55,11.55,10.85,11.25,11.25,11.3,32302,356254.15,"2018-07-17",154,"INE992B01026"]
["LAKSHVILAS","EQ",99.5,100.95,98.6,100.6,100.3,100.2,355310,35615445.6,"2018-07-17",1418,"INE694C01018"]
["LALPATHLAB","EQ",907,953.95,905.1,917.55,913,911.25,405206,372770220.4,"2018-07-17",6009,"INE600L01024"]
["LAMBODHARA","EQ",46.35,51,45.7,47.75,47.5,45.6,78884,3863855.05,"2018-07-17",886,"INE112F01022"]
["LAOPALA","EQ",229,237.3,223.2,229.25,233.15,228.65,16511,3738741.95,"2018-07-17",652,"INE059D01020"]
["LASA","EQ",34.2,35.5,33.4,33.65,34,35.15,73305,2473501.45,"2018-07-17",327,"INE670X01014"]
["LAURUSLABS","EQ",457,469,457,460.15,460,462.1,18864,8692026.45,"2018-07-17",953,"INE947Q01010"]
["LAXMIMACH","EQ",7988.1,8048,7856.1,8015.2,8002.2,7992.2,4211,33518562.7,"2018-07-17",818,"INE269B01029"]
["LEEL","EQ",95.35,99.85,93.8,96.1,95.95,98.7,135264,12933232.2,"2018-07-17",2168,"INE245C01019"]
["LEMONTREE","EQ",74.35,75.25,73.5,74.2,74,73.75,418992,31174771.3,"2018-07-17",4208,"INE970X01018"]
["LFIC","BE",80,80,76.85,76.85,76.85,80.05,155,12384.25,"2018-07-17",4,"INE850E01012"]
["LGBBROSLTD","EQ",486.2,490.15,480.4,482.15,484,490.65,6372,3089953.25,"2018-07-17",400,"INE337A01034"]
["LGBFORGE","BE",2.55,2.6,2.4,2.6,2.6,2.5,10675,26571.9,"2018-07-17",24,"INE201J01017"]
["LIBERTSHOE","EQ",171.5,175.95,169,173,172.6,170.6,48369,8342179.8,"2018-07-17",983,"INE557B01019"]
["LICHSGFIN","EQ",490.1,523.6,486,518.55,516.05,489.5,3581752,1835360516.85,"2018-07-17",56024,"INE115A01026"]
["LICNETFGSC","EQ",14.52,16.49,14.52,16.05,16.05,15,1570,24354.61,"2018-07-17",14,"INF767K01MV5"]
["LICNETFN50","EQ",113.75,113.75,112,112,112,114.05,6,679,"2018-07-17",3,"INF767K01OS7"]
["LICNFNHGP","EQ",116.15,116.15,116.15,116.15,116.15,114.45,90,10453.5,"2018-07-17",1,"INF767K01PC8"]
["LINCOLN","EQ",191.1,202.5,191.1,201.4,202,195.1,10543,2101022.55,"2018-07-17",315,"INE405C01035"]
["LINCPEN","EQ",305.1,308,299,299.45,299.5,308.75,4541,1377089.55,"2018-07-17",97,"INE802B01019"]
["LINDEINDIA","EQ",444.95,454.9,438.45,448.1,447,436.5,6579,2948857.1,"2018-07-17",633,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,710483,710482219.59,"2018-07-17",3446,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,934,934003.08,"2018-07-17",9,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.75,0.75,0.75,0.8,1785869,1344915,"2018-07-17",362,"INE785C01048"]
["LOKESHMACH","EQ",52.85,54.5,50.8,54.3,54.2,52.1,17653,926139.1,"2018-07-17",332,"INE397H01017"]
["LOTUSEYE","EQ",27.9,27.9,24.6,24.7,24.6,25.45,8409,213041.7,"2018-07-17",72,"INE947I01017"]
["LOVABLE","EQ",118.95,132.8,116.55,122.3,121.55,118.6,250373,31349283.45,"2018-07-17",5125,"INE597L01014"]
["LPDC","EQ",2.45,2.55,2.4,2.5,2.55,2.45,17343,43218,"2018-07-17",25,"INE197J01017"]
["LSIL","EQ",1,1.05,0.95,1,1,1,1331253,1323373.05,"2018-07-17",283,"INE093R01011"]
["LT","EQ",1285.05,1291,1268.8,1286.85,1290,1283.1,1598278,2044800807.05,"2018-07-17",97013,"INE018A01030"]
["LTI","EQ",1835,1872,1812.75,1850.45,1852,1834.5,132449,243578418.4,"2018-07-17",15472,"INE214T01019"]
["LTTS","EQ",1329.7,1329.7,1295.15,1300.55,1304,1320.5,35970,47084420.6,"2018-07-17",3745,"INE010V01017"]
["LUMAXIND","EQ",1924.2,1948.1,1901,1912.05,1915,1963.15,2599,4977022.45,"2018-07-17",669,"INE162B01018"]
["LUMAXTECH","EQ",139.75,143,137,141.8,143,137.1,53207,7467431.75,"2018-07-17",1231,"INE872H01027"]
["LUPIN","EQ",821,831.5,810.35,827.4,828,818.15,2386757,1967745993.2,"2018-07-17",57861,"INE326A01037"]
["LUXIND","EQ",1790.25,1889.9,1790.25,1868.45,1867.9,1813.55,71739,132718025.1,"2018-07-17",3665,"INE150G01020"]
["LYCOS","BE",3.7,3.95,3.7,3.75,3.7,3.85,413770,1553155.1,"2018-07-17",225,"INE425B01027"]
["LYKALABS","EQ",35.95,36.4,34.9,35.9,35.8,35.25,14559,520156.8,"2018-07-17",136,"INE933A01014"]
["LYPSAGEMS","EQ",12.75,12.85,11.15,11.7,11.6,12.55,115164,1376524.9,"2018-07-17",493,"INE142K01011"]
["M&M","EQ",903,925.3,901.1,922.45,924,900.35,1791101,1641009860.4,"2018-07-17",54166,"INE101A01026"]
["M&MFIN","EQ",468.5,487,467.55,484.6,486.05,469.45,987038,474276231.5,"2018-07-17",19608,"INE774D01024"]
["M100","EQ",19.31,19.71,19.15,19.66,19.68,19.24,24417,475855.78,"2018-07-17",88,"INF247L01023"]
["M50","EQ",104.5,104.85,103.54,104.85,104.85,104,987,103072.28,"2018-07-17",11,"INF247L01536"]
["MAANALU","EQ",117.15,120,115.5,118.85,119.95,118.35,16461,1929978.55,"2018-07-17",357,"INE215I01019"]
["MADHAV","EQ",41.6,43.9,41.05,41.6,41.85,41.1,5159,217027.35,"2018-07-17",121,"INE925C01016"]
["MADHUCON","EQ",9.75,10.25,9.75,10.15,10.1,9.95,70154,705205.5,"2018-07-17",293,"INE378D01032"]
["MADRASFERT","EQ",27.1,27.8,26.7,27.15,27,27.25,105310,2860763.5,"2018-07-17",564,"INE414A01015"]
["MAGADSUGAR","EQ",74,75.85,67.8,72.3,72,74,5229,368259.7,"2018-07-17",69,"INE347W01011"]
["MAGMA","EQ",150.55,151.8,137.25,141.15,141,149.4,2573645,370200573.5,"2018-07-17",4685,"INE511C01022"]
["MAGNUM","EQ",6.15,6.15,5.8,5.95,6,5.85,5664,33809.75,"2018-07-17",47,"INE387I01016"]
["MAHABANK","EQ",11.95,12.25,11.85,12.15,12.1,11.9,438015,5279886.5,"2018-07-17",784,"INE457A01014"]
["MAHAPEXLTD","BE",145,153.95,143.5,150,150,151,175,26337.5,"2018-07-17",5,"INE843B01013"]
["MAHASTEEL","BE",79.4,79.4,73.1,73.6,73.6,75.95,837,62562.5,"2018-07-17",21,"INE451L01014"]
["MAHINDCIE","EQ",252.75,263,252.3,260.7,261,252,183384,47619684.7,"2018-07-17",3375,"INE536H01010"]
["MAHLIFE","EQ",576.1,589.5,573,575.85,578,581.3,11154,6450941.85,"2018-07-17",863,"INE813A01018"]
["MAHLOG","EQ",559.8,594,555.05,584.8,585.5,559.8,39724,22537775.6,"2018-07-17",3220,"INE766P01016"]
["MAHSCOOTER","EQ",2941,2941,2856.2,2885.65,2880,2884.95,5302,15302319.25,"2018-07-17",531,"INE288A01013"]
["MAHSEAMLES","EQ",448.85,453,445,450.9,450.8,446.5,8823,3956412.85,"2018-07-17",580,"INE271B01025"]
["MAITHANALL","EQ",618.7,620.95,597.1,602.25,602,618.75,46565,28329617.8,"2018-07-17",2721,"INE683C01011"]
["MAJESCO","EQ",415.3,420,401.1,415.05,415.05,416.15,19488,8040191.75,"2018-07-17",935,"INE898S01029"]
["MALUPAPER","BE",37.5,39.5,37.2,38,38,38.5,2688,103232.5,"2018-07-17",38,"INE383H01017"]
["MANAKALUCO","EQ",6.5,7.05,6.5,7.05,7.05,6.75,6585,45396.55,"2018-07-17",62,"INE859Q01017"]
["MANAKCOAT","EQ",10.1,10.45,10,10.2,10.45,10.25,1798,18301.95,"2018-07-17",20,"INE830Q01018"]
["MANAKSIA","EQ",46.2,48,45.35,47,48,46.35,5858,272135.5,"2018-07-17",66,"INE015D01022"]
["MANAKSTEEL","EQ",26.4,29.15,25.65,29.15,29.15,26.5,25726,723938.9,"2018-07-17",122,"INE824Q01011"]
["MANALIPETC","EQ",43.3,44.25,42.4,43.9,44,43.05,554063,24117680.25,"2018-07-17",2299,"INE201A01024"]
["MANAPPURAM","EQ",99.5,101.2,98.55,99.85,99.65,98.9,3440313,343838429.35,"2018-07-17",11468,"INE522D01027"]
["MANDHANA","BE",4.7,4.7,4.7,4.7,4.7,4.9,6034,28359.8,"2018-07-17",15,"INE087J01010"]
["MANGALAM","EQ",85.85,88,84,85.4,85.1,84.2,35543,3052067.5,"2018-07-17",843,"INE584F01014"]
["MANGCHEFER","EQ",55,58.2,55,57.8,57.5,55.15,64498,3689259.75,"2018-07-17",626,"INE558B01017"]
["MANGLMCEM","EQ",199.1,205.4,197.55,203.05,203.45,200.4,13677,2780211.45,"2018-07-17",427,"INE347A01017"]
["MANGTIMBER","EQ",20.8,21,19.65,20.1,20.1,20.95,10413,210852.8,"2018-07-17",182,"INE805B01012"]
["MANINDS","EQ",112.05,112.05,108.5,109.9,110,108.7,28354,3111248.6,"2018-07-17",320,"INE993A01026"]
["MANINFRA","EQ",40.5,41.85,40.35,41.45,41.4,40.3,102121,4196667.55,"2018-07-17",716,"INE949H01023"]
["MANPASAND","EQ",127,130.8,120.3,129.1,130.8,124.6,842565,106149611.45,"2018-07-17",8798,"INE122R01018"]
["MANUGRAPH","EQ",33.25,34,33.25,34,34,33.75,280,9438.35,"2018-07-17",10,"INE867A01022"]
["MARALOVER","EQ",28.45,28.5,27.75,28,27.75,28.05,3780,106040,"2018-07-17",21,"INE882A01013"]
["MARATHON","EQ",158,162,155.25,157.3,157.95,160.65,5814,917315.55,"2018-07-17",116,"INE182D01020"]
["MARICO","EQ",353.7,353.7,344.5,347.95,347.1,351.75,2282929,794980437.7,"2018-07-17",41965,"INE196A01026"]
["MARKSANS","EQ",26.1,26.75,26.1,26.25,26.25,26,969368,25565174.35,"2018-07-17",2453,"INE750C01026"]
["MARUTI","EQ",9351.15,9479.7,9347,9445.4,9439.7,9385.3,457123,4302905448.3,"2018-07-17",55263,"INE585B01010"]
["MASFIN","EQ",556.05,561.35,555,557.1,556,558.5,6635,3696517.95,"2018-07-17",355,"INE348L01012"]
["MASTEK","EQ",498,513.55,495.35,509.4,509,495.85,87078,44166955.3,"2018-07-17",3315,"INE759A01021"]
["MATRIMONY","EQ",752,752,718.45,730.05,737,762.75,3669,2680387.8,"2018-07-17",503,"INE866R01028"]
["MAWANASUG","EQ",33.15,35,33.15,34.2,34,33.9,31468,1069242.45,"2018-07-17",429,"INE636A01039"]
["MAXINDIA","EQ",82.05,84.5,79.35,83.95,83.6,81.25,158284,13054275.85,"2018-07-17",2113,"INE153U01017"]
["MAXVIL","EQ",61,62,61,61.95,62,61,30047,1850030.65,"2018-07-17",206,"INE154U01015"]
["MAYURUNIQ","EQ",395,404.8,391,393.05,391,395.85,12730,5034698.05,"2018-07-17",531,"INE040D01038"]
["MAZDA","EQ",332,339.8,332,337.9,339.8,338,1640,548564,"2018-07-17",25,"INE885E01034"]
["MBECL","BE",33.8,33.8,32.5,32.6,32.55,33.75,17008,555661.95,"2018-07-17",56,"INE748A01016"]
["MBLINFRA","EQ",17.1,17.1,16.55,16.65,16.7,17.4,49108,814113.15,"2018-07-17",164,"INE912H01013"]
["MCDHOLDING","EQ",27.25,29.2,26.1,28.6,28.4,27.4,38419,1088713.65,"2018-07-17",517,"INE836H01014"]
["MCDOWELL-N","EQ",579,587.8,573.65,580,578,574.35,910605,528362956.75,"2018-07-17",27064,"INE854D01024"]
["MCLEODRUSS","EQ",137.35,139.9,137,139.05,139.55,138.8,50859,7025247.45,"2018-07-17",637,"INE942G01012"]
["MCX","EQ",775,836,775,829.55,833.25,779.45,825420,671385261.85,"2018-07-17",23785,"INE745G01035"]
["MEGASOFT","EQ",8.5,8.85,8.5,8.6,8.65,8.65,3731,32099,"2018-07-17",25,"INE933B01012"]
["MEGH","EQ",83.35,88,82.2,86.65,86.45,83.6,1305222,111872351.7,"2018-07-17",7670,"INE974H01013"]
["MENONBE","EQ",90.55,94.8,90.55,93.65,94,89.95,29671,2751106.2,"2018-07-17",400,"INE071D01033"]
["MEP","EQ",59.4,60.2,55.8,56.85,57.7,59.6,650968,37454307.3,"2018-07-17",3673,"INE776I01010"]
["MERCATOR","EQ",19.7,20.4,19.3,20.05,20.25,19.7,1061205,21098399.5,"2018-07-17",3114,"INE934B01028"]
["MERCK","EQ",2305,2366.65,2270,2285.1,2275,2304.55,61490,143005934.25,"2018-07-17",6210,"INE199A01012"]
["METALFORGE","EQ",14.3,15.45,14.3,14.7,14.65,14.95,14540,214185.25,"2018-07-17",101,"INE425A01011"]
["METKORE","EQ",1.85,1.85,1.55,1.7,1.7,1.55,32987,55523.4,"2018-07-17",56,"INE592I01029"]
["MFSL","EQ",428.6,447.8,425.15,444.45,442.2,428.35,622416,274169974.95,"2018-07-17",20184,"INE180A01020"]
["MGL","EQ",811.2,826.75,805.2,824.8,826,810.55,195161,160369264.15,"2018-07-17",8342,"INE002S01010"]
["MHRIL","EQ",298.45,301,292,297.9,296,295,23153,6857553.05,"2018-07-17",1036,"INE998I01010"]
["MIC","BE",3,3,3,3,3,3.15,10044,30132,"2018-07-17",37,"INE287C01029"]
["MIDHANI","EQ",140,143.85,137.05,138.7,139.45,139.05,336739,47143947.25,"2018-07-17",4328,"INE099Z01011"]
["MINDACORP","EQ",153.95,156,151.35,153.7,153.3,151.45,90550,13925374.55,"2018-07-17",1430,"INE842C01021"]
["MINDAIND","EQ",419.95,425,410.25,416.2,420,418.75,73491,30758687.65,"2018-07-17",2895,"INE405E01023"]
["MINDTECK","BE",47.9,47.9,43.75,45.75,45.75,46.05,1282,56282.05,"2018-07-17",24,"INE110B01017"]
["MINDTREE","EQ",1084,1093.5,1066.1,1081,1082,1080.65,2392150,2582301422.95,"2018-07-17",54838,"INE018I01017"]
["MIRCELECTR","EQ",31.3,33,31.2,32.35,32.15,32.8,266116,8406417.2,"2018-07-17",998,"INE831A01028"]
["MIRZAINT","EQ",98.45,99.3,97.3,98.7,98,98.55,170105,16718851.05,"2018-07-17",1366,"INE771A01026"]
["MMFL","EQ",1370.85,1383.1,1345.5,1362.4,1360,1370.85,10095,13761097.55,"2018-07-17",861,"INE227C01017"]
["MMTC","EQ",31.9,32.35,31.3,31.95,32,32.05,838426,26774813.65,"2018-07-17",2989,"INE123F01029"]
["MODIRUBBER","BE",58,58,58,58,58,58,36,2088,"2018-07-17",4,"INE832A01018"]
["MOHITIND","EQ",10.7,10.75,10.3,10.3,10.3,10.8,15420,159239.85,"2018-07-17",80,"INE954E01012"]
["MOHOTAIND","EQ",82.6,85,81.25,81.55,83,85.5,4687,382093.95,"2018-07-17",77,"INE313D01013"]
["MOIL","EQ",173,173.2,170,170.95,170.55,170.4,136806,23387518.95,"2018-07-17",3908,"INE490G01020"]
["MOLDTECH","EQ",41.55,41.55,40,40.5,40.5,40.75,3699,149303.4,"2018-07-17",51,"INE835B01035"]
["MOLDTKPAC","EQ",302,303.65,292,296.6,296.1,302.3,20968,6195861.7,"2018-07-17",519,"INE893J01029"]
["MONNETISPA","BE",11.15,11.15,11.15,11.15,11.15,11.7,32531,362720.65,"2018-07-17",63,"INE743C01013"]
["MONSANTO","EQ",2899.9,2904.9,2879.85,2900.45,2900,2896.3,8037,23306835.35,"2018-07-17",693,"INE274B01011"]
["MONTECARLO","EQ",401.85,402.5,390.6,397.7,396.5,401.35,8128,3219521.25,"2018-07-17",505,"INE950M01013"]
["MORARJEE","EQ",28.35,29.65,28,28.4,28.05,27.95,5074,143865.85,"2018-07-17",57,"INE161G01027"]
["MOREPENLAB","EQ",26.3,27.25,25.75,26.8,26.75,26.35,642177,17106015.45,"2018-07-17",2393,"INE083A01026"]
["MOTHERSUMI","EQ",286,286,280.45,285.05,285.1,283.75,2258752,642120429.7,"2018-07-17",26377,"INE775A01035"]
["MOTILALOFS","EQ",770,791.6,770,784.8,782.5,774.15,47744,37305846.8,"2018-07-17",3071,"INE338I01027"]
["MOTOGENFIN","EQ",43.5,43.5,41.35,41.4,42,42,2176,91209.9,"2018-07-17",17,"INE861B01015"]
["MPHASIS","EQ",1219,1219,1139.35,1152.95,1143.9,1204.4,343165,400193924.3,"2018-07-17",32712,"INE356A01018"]
["MPSLTD","EQ",549.85,551.8,535.1,547.75,547.7,547.5,4258,2325094,"2018-07-17",222,"INE943D01017"]
["MRF","EQ",74599.95,75372.65,74327,74608.95,74729,74332,5825,435023632.25,"2018-07-17",4050,"INE883A01011"]
["MRO-TEK","EQ",43.75,44.35,41.95,43.95,44.3,43.3,12363,537840.85,"2018-07-17",74,"INE398B01018"]
["MRPL","EQ",75.3,83.05,74.55,80.6,82,73.75,4059661,319418162.5,"2018-07-17",20473,"INE103A01014"]
["MSPL","EQ",12.35,12.4,11.9,11.9,11.9,12.5,15668,187906.05,"2018-07-17",49,"INE752G01015"]
["MTEDUCARE","EQ",50.25,51.95,48.5,50.95,51.35,50.55,18897,958093.3,"2018-07-17",155,"INE472M01018"]
["MTNL","EQ",15,15.4,14.9,15.3,15.25,14.9,781058,11845037.95,"2018-07-17",2386,"INE153A01019"]
["MUKANDENGG","EQ",28.45,28.45,26.75,27.5,27,26.65,3894,106659.25,"2018-07-17",61,"INE022B01014"]
["MUKANDLTD","EQ",58.5,60.1,57.7,59.45,59.9,58.85,23627,1406606.35,"2018-07-17",334,"INE304A01026"]
["MUKTAARTS","EQ",41.55,42.75,40.05,41.25,41.45,42.35,23334,956022.15,"2018-07-17",440,"INE374B01019"]
["MUNJALAU","EQ",60.2,62.1,60,61.25,61.2,60.8,26211,1601191.55,"2018-07-17",397,"INE672B01032"]
["MUNJALSHOW","EQ",225.65,231.5,224.3,230.95,230.9,225.15,25481,5834762,"2018-07-17",577,"INE577A01027"]
["MURUDCERA","EQ",32.1,33.5,32.1,32.9,32.95,33.05,23642,778520.25,"2018-07-17",160,"INE692B01014"]
["MUTHOOTCAP","EQ",1047.65,1085,941.25,988.85,975,1039.3,225150,225863124.7,"2018-07-17",15009,"INE296G01013"]
["MUTHOOTFIN","EQ",388.8,405.2,385.45,403.8,404.05,388,299703,119365297.2,"2018-07-17",6698,"INE414G01012"]
["MVL","BE",0.25,0.3,0.25,0.25,0.25,0.25,45448,11771.4,"2018-07-17",25,"INE744I01034"]
["N100","EQ",592.71,592.71,590,592.71,592.71,584.76,2321,1372355.52,"2018-07-17",90,"INF247L01031"]
["NACLIND","EQ",27.55,28.5,27.55,27.9,27.95,28.2,46377,1298533.05,"2018-07-17",159,"INE295D01020"]
["NAGAFERT","EQ",11.9,12.45,11.9,12.2,12.25,12.2,181614,2221443.9,"2018-07-17",454,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.65,1.75,1.75,1.7,68392,116746.7,"2018-07-17",92,"INE453M01018"]
["NAGREEKCAP","EQ",26,26.45,23.9,23.9,23.9,26.55,16881,413908.95,"2018-07-17",165,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,25.5,24,25.2,25.2,24.55,1733,42186.7,"2018-07-17",21,"INE123B01028"]
["NAHARCAP","EQ",107,109,106.7,108.05,108.15,106.7,1227,132013.15,"2018-07-17",29,"INE049I01012"]
["NAHARINDUS","EQ",63.6,63.6,62.3,62.55,62.35,62.15,5555,349360.3,"2018-07-17",39,"INE289A01011"]
["NAHARPOLY","EQ",39.9,41.8,39.85,40.6,40.3,40.6,12575,505427.8,"2018-07-17",59,"INE308A01027"]
["NAHARSPING","EQ",85,87,83.6,84.95,85.7,84.2,9770,831307.1,"2018-07-17",268,"INE290A01027"]
["NATCOPHARM","EQ",791,793.9,782.1,789.2,787.25,789.15,131021,103306264.3,"2018-07-17",8290,"INE987B01026"]
["NATHBIOGEN","EQ",477.3,492.4,474.1,489.5,488.5,480.8,28599,13834772.85,"2018-07-17",1221,"INE448G01010"]
["NATIONALUM","EQ",57.9,60.5,57.35,60.15,60.2,57.15,6608055,388662436.3,"2018-07-17",20904,"INE139A01034"]
["NATNLSTEEL","EQ",12.85,12.85,12.85,12.85,12.85,13.5,30148,387401.8,"2018-07-17",74,"INE088B01015"]
["NAUKRI","EQ",1253,1290,1251,1267.6,1260,1246.35,52630,67079352.85,"2018-07-17",4733,"INE663F01024"]
["NAVINFLUOR","EQ",630,633.6,613.7,628.8,623.6,632.45,73154,45974602.4,"2018-07-17",3758,"INE048G01026"]
["NAVKARCORP","EQ",120.65,124.45,117.6,123.85,123,119.1,54639,6616211.8,"2018-07-17",1154,"INE278M01019"]
["NAVNETEDUL","EQ",118.5,120,116.4,117.35,117,118.5,51285,6059158.25,"2018-07-17",587,"INE060A01024"]
["NBCC","EQ",61.7,63.6,60.95,62.95,63,61.5,8818592,551717734.7,"2018-07-17",26158,"INE095N01031"]
["NBIFIN","EQ",1400,1400,1370,1370,1370,1441,50,68530,"2018-07-17",2,"INE365I01020"]
["NBVENTURES","EQ",121.5,126.15,120.05,125.1,125.3,122.25,160716,20029574.7,"2018-07-17",1506,"INE725A01022"]
["NCC","EQ",79.3,85.15,78.25,84.65,84.8,79.95,15018409,1247801637.9,"2018-07-17",57630,"INE868B01028"]
["NCLIND","EQ",153.7,157.55,153.05,155.25,155.65,152.5,20514,3173064.85,"2018-07-17",542,"INE732C01016"]
["NDGL","EQ",1203.95,1248,1162.05,1210,1210,1205.85,117,140730.35,"2018-07-17",33,"INE756C01015"]
["NDL","EQ",75,75,71,74.45,74.7,73.4,30670,2258382.15,"2018-07-17",657,"INE875G01030"]
["NDTV","BE",32.1,35.35,32.05,33.6,33.15,33.7,120902,3923234.15,"2018-07-17",354,"INE155G01029"]
["NECCLTD","EQ",12.4,12.6,11.75,11.95,12,12.4,32655,394263.55,"2018-07-17",149,"INE553C01016"]
["NECLIFE","EQ",20,20.75,20,20.45,20.25,20.2,55655,1132093.3,"2018-07-17",553,"INE023H01027"]
["NELCAST","EQ",75.3,77.4,75,76.7,76,76,22654,1721413.1,"2018-07-17",367,"INE189I01024"]
["NELCO","BE",250,259.9,245,257.3,259.9,250.75,12299,3083631.65,"2018-07-17",171,"INE045B01015"]
["NESCO","EQ",492.2,499,490.35,494.6,494.15,494.6,16367,8106691.15,"2018-07-17",612,"INE317F01035"]
["NESTLEIND","EQ",10202,10549,10190,10511.75,10521.2,10200.7,85919,893441167.2,"2018-07-17",15205,"INE239A01016"]
["NETWORK18","EQ",39.7,41,39.7,40.55,40.5,40.2,409031,16538801.75,"2018-07-17",1979,"INE870H01013"]
["NEULANDLAB","EQ",622.6,626.35,605,609.55,605,624.5,5581,3423501.55,"2018-07-17",356,"INE794A01010"]
["NEWGEN","EQ",240,243.85,237.1,238.05,237.75,240.05,12704,3038621.75,"2018-07-17",1051,"INE619B01017"]
["NEXTMEDIA","BE",15.55,15.8,14.75,15.05,14.9,15.05,76438,1193753.5,"2018-07-17",121,"INE747B01016"]
["NFL","EQ",43.9,44,42.8,43.5,43.75,44,283798,12298380.2,"2018-07-17",2362,"INE870D01012"]
["NH","EQ",250.8,253.65,250.05,252.6,252.5,252.3,9701,2446076.05,"2018-07-17",578,"INE410P01011"]
["NHPC","EQ",23.9,24,23.4,23.85,23.85,23.9,4843177,114822552.25,"2018-07-17",5604,"INE848E01016"]
["NIACL","EQ",268,280,268,275.55,274.05,276.75,26464,7226020.6,"2018-07-17",1837,"INE470Y01017"]
["NIBL","EQ",22.35,22.95,22.3,22.45,22.3,22.4,2923,66384,"2018-07-17",31,"INE047O01014"]
["NIFTYBEES","EQ",1139,1146.9,1138.01,1144.85,1145,1139.83,14368,16400030.77,"2018-07-17",467,"INF732E01011"]
["NIFTYEES","EQ",12498,12498,12130,12475,12475,12498,3,37103,"2018-07-17",3,"INF754K01EK3"]
["NIITLTD","EQ",93.3,95.9,92.7,94.25,94,94.5,430701,40344475.45,"2018-07-17",3059,"INE161A01038"]
["NIITTECH","EQ",1131.35,1141,1022,1114.75,1117,1134.55,691381,769750645.7,"2018-07-17",18127,"INE591G01017"]
["NILAINFRA","EQ",12.1,12.55,12.05,12.25,12.3,12.15,227352,2801126.05,"2018-07-17",461,"INE937C01029"]
["NILKAMAL","EQ",1630.05,1647.5,1620,1629.05,1634.9,1625.8,9730,15859939.75,"2018-07-17",684,"INE310A01015"]
["NIPPOBATRY","EQ",758.95,759.9,715,722.55,715,738.15,1594,1159123.2,"2018-07-17",158,"INE567A01010"]
["NITCO","EQ",63.1,66.9,63.1,65.55,65.2,63.75,62766,4078276.75,"2018-07-17",1135,"INE858F01012"]
["NITESHEST","EQ",6.7,6.95,6.65,6.8,6.85,6.75,27076,183014.35,"2018-07-17",67,"INE639K01016"]
["NITINFIRE","BE",2.9,2.9,2.8,2.9,2.9,2.85,72128,207464.15,"2018-07-17",70,"INE489H01020"]
["NITINSPIN","EQ",79.5,80.4,77.65,79.2,79.25,79.1,47710,3750955.7,"2018-07-17",711,"INE229H01012"]
["NKIND","EQ",39.6,45.65,39.6,42.15,40.35,39,1258,53161.6,"2018-07-17",29,"INE542C01019"]
["NLCINDIA","EQ",69.5,71.25,69.15,70.1,70.3,70,283091,19895125.85,"2018-07-17",1878,"INE589A01014"]
["NMDC","EQ",96.2,97.85,95.1,97.1,97.8,96.15,1754371,169242966.7,"2018-07-17",13760,"INE584A01023"]
["NOCIL","EQ",166.75,170.95,165.3,166.9,167.6,168.9,677501,113411939.9,"2018-07-17",8062,"INE163A01018"]
["NOIDATOLL","EQ",9.65,9.65,9.2,9.55,9.5,9.6,64605,612263,"2018-07-17",120,"INE781B01015"]
["NORBTEAEXP","EQ",9.6,9.8,9.6,9.8,9.8,9.6,1357,13128.2,"2018-07-17",11,"INE369C01017"]
["NRAIL","EQ",396.4,403.7,394.55,400.8,403.7,393.45,4411,1764259.75,"2018-07-17",333,"INE740D01017"]
["NRBBEARING","EQ",165,169.9,157.5,160.4,160.85,165.4,203517,32823532.85,"2018-07-17",3423,"INE349A01021"]
["NSIL","EQ",1165,1167.25,1165,1165,1165,1166.75,114,132837.05,"2018-07-17",17,"INE023A01030"]
["NTL","BE",2.4,2.45,2.4,2.4,2.4,2.35,2790,6796,"2018-07-17",5,"INE333I01036"]
["NTPC","EQ",155,156,153.05,155.3,155.3,155.6,2225734,343768547.75,"2018-07-17",45510,"INE733E01010"]
["NUCLEUS","EQ",378.55,382.05,362.35,368.7,371,375.5,42981,15874081.65,"2018-07-17",3106,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.6,0.7,0.7,0.65,112658,75232.15,"2018-07-17",46,"INE318J01027"]
["OBEROIRLTY","EQ",460.4,478,456.5,464.2,463.8,461.45,324327,149889981.6,"2018-07-17",9182,"INE093I01010"]
["OCCL","EQ",985.75,994.15,970,989.85,986.5,991.45,1623,1589550.45,"2018-07-17",502,"INE321D01016"]
["OCL","EQ",1102.3,1124.35,1100.15,1107.9,1100.15,1088.1,2573,2864217.75,"2018-07-17",227,"INE290B01025"]
["OFSS","EQ",3925,3944.4,3850,3881.6,3870,3917.35,16867,65770385.9,"2018-07-17",2818,"INE881D01027"]
["OIL","EQ",206,208.3,204.8,206.8,206.65,205.45,321935,66535543.85,"2018-07-17",5781,"INE274J01014"]
["OILCOUNTUB","EQ",20.6,21.75,20.3,20.6,20.45,20.55,64978,1366286.05,"2018-07-17",420,"INE591A01010"]
["OISL","EQ",2.05,2.3,2.05,2.3,2.3,2.1,98775,223075,"2018-07-17",71,"INE196J01019"]
["OMAXAUTO","BE",152,153,147,149.65,148.5,153.55,32245,4813409,"2018-07-17",202,"INE090B01011"]
["OMAXE","EQ",226.4,229,226.4,226.95,226.95,226.25,238955,54328908.4,"2018-07-17",4398,"INE800H01010"]
["OMKARCHEM","EQ",14.1,14.5,13.95,14,14,14.65,21881,307535.4,"2018-07-17",152,"INE474L01016"]
["OMMETALS","EQ",36.9,37,35.65,36.5,36.7,36.2,31230,1139110.9,"2018-07-17",248,"INE239D01028"]
["ONELIFECAP","BE",17.5,17.6,16.25,17,17,17.05,213,3595.2,"2018-07-17",9,"INE912L01015"]
["ONGC","EQ",153.25,156.85,152.45,156.15,156.15,153.8,3952416,612932619.3,"2018-07-17",45769,"INE213A01029"]
["ONMOBILE","EQ",41.25,43.9,40.55,43.05,43.4,41.5,205065,8686624.5,"2018-07-17",1127,"INE809I01019"]
["ONWARDTEC","EQ",76,79.9,76,77.3,77.85,76.7,5845,453711.5,"2018-07-17",104,"INE229A01017"]
["OPTIEMUS","BE",285,285,267.8,279,279,281.85,2236,623598,"2018-07-17",151,"INE350C01017"]
["OPTOCIRCUI","BE",13.4,13.75,13.35,13.75,13.75,13.1,621391,8508420.85,"2018-07-17",810,"INE808B01016"]
["ORBTEXP","EQ",140.95,144,140,142.7,142.9,141.65,14750,2102078.6,"2018-07-17",151,"INE231G01010"]
["ORICONENT","EQ",37.8,38.85,36.95,38.5,38.5,37.15,117142,4427654.2,"2018-07-17",772,"INE730A01022"]
["ORIENTABRA","EQ",30.3,30.9,30,30.35,30.35,30.45,10772,325797.85,"2018-07-17",54,"INE569C01020"]
["ORIENTALTL","EQ",12.05,12.7,11.9,12.15,12.2,12.25,9496,114129.1,"2018-07-17",32,"INE998H01012"]
["ORIENTBANK","EQ",67.5,71.75,67.1,71,70.8,67.45,5408688,376398941.05,"2018-07-17",15705,"INE141A01014"]
["ORIENTBELL","EQ",261.1,264.65,254.2,255.8,256.9,261.85,10101,2640499.4,"2018-07-17",166,"INE607D01018"]
["ORIENTCEM","EQ",105.4,108.6,105.05,106.95,106.6,107.1,91964,9836737.45,"2018-07-17",1100,"INE876N01018"]
["ORIENTELEC","EQ",113.7,117.9,113.4,116.25,117.4,116,41815,4846896.15,"2018-07-17",524,"INE142Z01019"]
["ORIENTHOT","EQ",46.7,47,46.1,46.4,46.3,46.25,19630,913191.75,"2018-07-17",327,"INE750A01020"]
["ORIENTLTD","EQ",352.05,356.45,349.9,350.7,350,357.75,16117,5666755.9,"2018-07-17",396,"INE609C01024"]
["ORIENTPPR","EQ",26.95,29.05,26.8,28.05,27.85,26.7,627822,17782847.4,"2018-07-17",2750,"INE592A01026"]
["ORIENTREF","EQ",173.45,180,172,177.75,179.4,174.05,9380,1648897.7,"2018-07-17",152,"INE743M01012"]
["ORISSAMINE","EQ",985,1005,962,965.25,963,994.55,5244,5120141.1,"2018-07-17",691,"INE725E01024"]
["ORTEL","EQ",10.9,10.95,9,9.9,9.85,9.5,11651,112193.05,"2018-07-17",145,"INE849L01019"]
["ORTINLABSS","EQ",15.05,15.55,15.05,15.25,15.25,15.15,8051,123581.95,"2018-07-17",42,"INE749B01012"]
["OSWALAGRO","EQ",10.9,10.9,10.3,10.4,10.4,10.2,2759,28636.65,"2018-07-17",29,"INE142A01012"]
["PAGEIND","EQ",28240,28720,28200,28702,28700,28160.1,15551,443512472.65,"2018-07-17",6599,"INE761H01022"]
["PAISALO","EQ",305,305,302.75,302.75,302.75,303.35,180,54620.3,"2018-07-17",88,"INE420C01042"]
["PALASHSECU","EQ",47.5,47.85,44.05,46.95,47,43.7,3831,178260.2,"2018-07-17",27,"INE471W01019"]
["PALREDTEC","EQ",41,44,38.95,43.2,43,42.25,2128,91378.75,"2018-07-17",70,"INE218G01033"]
["PANACEABIO","EQ",213.15,224.8,213.15,222.15,223.5,216.85,24626,5411043.15,"2018-07-17",992,"INE922B01023"]
["PANAMAPET","EQ",142,149.95,139.3,148.1,148.1,142.9,28878,4173090.25,"2018-07-17",804,"INE305C01029"]
["PAPERPROD","EQ",256.2,268,256.2,259,259,260.7,3928,1022034.35,"2018-07-17",294,"INE275B01026"]
["PARABDRUGS","BE",3.95,3.95,3.8,3.8,3.8,3.95,7486,28721.6,"2018-07-17",16,"INE618H01016"]
["PARACABLES","EQ",13.65,13.95,13.6,13.8,13.8,13.8,48780,672347.35,"2018-07-17",155,"INE074B01023"]
["PARAGMILK","EQ",292.4,312.7,277,303.3,304,291.25,2124124,633817229.1,"2018-07-17",28497,"INE883N01014"]
["PARSVNATH","EQ",10.35,11.2,10.35,10.95,11,10.8,21103,229627.85,"2018-07-17",228,"INE561H01026"]
["PATELENG","EQ",38.65,39.5,38.55,39.25,39.25,39.2,115729,4518605.85,"2018-07-17",934,"INE244B01030"]
["PATINTLOG","EQ",51,51.7,50.1,50.4,50.35,50.25,24923,1263738.85,"2018-07-17",350,"INE529D01014"]
["PATSPINLTD","EQ",13,13,12,12.15,12.05,12.25,4765,58592.15,"2018-07-17",39,"INE790C01014"]
["PBAINFRA","EQ",6.5,6.65,6.5,6.6,6.6,6.65,2313,15219.6,"2018-07-17",18,"INE160H01019"]
["PCJEWELLER","EQ",87.75,94,81,83.1,82.05,89.2,59252460,5120435811.6,"2018-07-17",338954,"INE785M01013"]
["PDMJEPAPER","EQ",25.3,26.3,25.25,25.85,25.6,25.75,24364,630949.15,"2018-07-17",157,"INE865T01018"]
["PDPL","EQ",7.55,7.95,7.25,7.95,7.95,7.6,4448,34275,"2018-07-17",33,"INE904D01019"]
["PDSMFL","EQ",256.35,256.35,251,252,252,264.2,4967,1260974.15,"2018-07-17",72,"INE111Q01013"]
["PEARLPOLY","EQ",14,14,13.35,13.65,13.65,14,1762,24365.7,"2018-07-17",11,"INE844A01013"]
["PEL","EQ",2525,2550,2483.3,2531.4,2539.9,2522.5,167788,421940755.7,"2018-07-17",12676,"INE140A01024"]
["PENIND","EQ",48,48.7,47.15,47.75,47.55,48.2,121519,5831394.35,"2018-07-17",746,"INE932A01024"]
["PENINLAND","EQ",14.75,15.45,14.65,15.15,15.1,14.5,185189,2783551.95,"2018-07-17",993,"INE138A01028"]
["PENPEBS","EQ",63.95,65.25,62.8,63.75,64.25,63.95,6970,449278,"2018-07-17",52,"INE455O01019"]
["PERSISTENT","EQ",811.9,838,811.3,823.65,829.3,811.25,157235,129807605.85,"2018-07-17",15140,"INE262H01013"]
["PETRONENGG","BE",32.95,32.95,32.95,32.95,32.95,31.4,3138,103397.1,"2018-07-17",29,"INE742A01019"]
["PETRONET","EQ",205.65,213.25,205.65,208.9,208.85,207.2,2452140,514012088.6,"2018-07-17",62772,"INE347G01014"]
["PFC","EQ",68.2,72,67.5,71.35,71.25,68.25,5878386,413226103.15,"2018-07-17",22287,"INE134E01011"]
["PFIZER","EQ",2599,2599,2545.5,2552.3,2550,2576.7,8012,20481587.85,"2018-07-17",1152,"INE182A01018"]
["PFOCUS","EQ",79.55,80.95,77.7,79.3,80,80.3,5657,449130.2,"2018-07-17",156,"INE367G01038"]
["PFS","EQ",15.6,15.9,15.4,15.8,15.75,15.6,606297,9490960.35,"2018-07-17",1954,"INE560K01014"]
["PGEL","EQ",186,193,184,186.6,186.05,187.9,10138,1905500.95,"2018-07-17",335,"INE457L01011"]
["PGHH","EQ",10050.85,11337,10001,10452.5,10380.2,10104.05,8435,89022777.05,"2018-07-17",2565,"INE179A01014"]
["PGIL","EQ",123.1,126.95,123.1,126.05,126.95,123.55,2240,280303.1,"2018-07-17",25,"INE940H01014"]
["PHILIPCARB","EQ",209.5,214.7,206,212.55,212.7,210.3,523990,110975147.6,"2018-07-17",9321,"INE602A01023"]
["PHOENIXLTD","EQ",648.85,663,645,652.7,649.15,648,25444,16697817.05,"2018-07-17",1541,"INE211B01039"]
["PIDILITIND","EQ",1051,1072.45,1049,1057.95,1058,1053,303632,322545993.75,"2018-07-17",7681,"INE318A01026"]
["PIIND","EQ",776,783,765.05,775.5,768.25,773.05,114941,89110209.9,"2018-07-17",6183,"INE603J01030"]
["PILANIINVS","BE",2332,2374,2275,2359.9,2374,2301.7,268,632006,"2018-07-17",13,"INE417C01014"]
["PILITA","EQ",8.5,8.55,8.1,8.15,8.15,8.25,34065,281537.45,"2018-07-17",59,"INE600A01035"]
["PIONDIST","EQ",235,239,227.15,235.3,235.5,234.8,17038,3989880.65,"2018-07-17",571,"INE889E01010"]
["PIONEEREMB","EQ",25.8,26.45,25.5,25.7,26,26.3,7335,189054.15,"2018-07-17",100,"INE156C01018"]
["PIRPHYTO","BE",37.85,37.85,37.45,37.5,37.5,37.45,619,23246.5,"2018-07-17",3,"INE122J01015"]
["PITTIENG","EQ",78.6,81,78.5,79.65,79.9,78.55,8641,686742.95,"2018-07-17",113,"INE450D01021"]
["PKTEA","BE",270,275,252.3,265,265,265.55,467,126195.05,"2018-07-17",24,"INE431F01018"]
["PLASTIBLEN","EQ",214.35,226.4,214.35,225.15,225.25,218.7,22466,4948291.7,"2018-07-17",355,"INE083C01022"]
["PNB","EQ",74.3,79.8,74.1,78.7,78.7,73.85,38586630,2968962009,"2018-07-17",89222,"INE160A01022"]
["PNBGILTS","EQ",27,27.1,26.25,26.65,27,27,170865,4553183.7,"2018-07-17",1308,"INE859A01011"]
["PNBHOUSING","EQ",1220.2,1227.55,1194.15,1215.5,1220.5,1218.65,56197,67922711.95,"2018-07-17",2771,"INE572E01012"]
["PNC","EQ",16.6,16.6,15.15,16.1,15.95,15.9,525,8420.3,"2018-07-17",19,"INE392B01011"]
["PNCINFRA","EQ",145.3,152,145.3,150.4,152,152,372036,55818235.95,"2018-07-17",3492,"INE195J01029"]
["POCHIRAJU","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1030,2884,"2018-07-17",5,"INE332G01032"]
["PODDARHOUS","EQ",689.9,744.6,662.4,665.8,662.4,656.65,740,507037.25,"2018-07-17",58,"INE888B01018"]
["PODDARMENT","EQ",261.9,267.95,250.05,253.5,252,263.65,6071,1561204.15,"2018-07-17",261,"INE371C01013"]
["POKARNA","EQ",150.1,157.55,150,154.2,152.65,151.7,39314,6052933.55,"2018-07-17",302,"INE637C01025"]
["POLARIS","EQ",473.65,473.85,472.2,473.6,473.6,473.65,3517,1665022.1,"2018-07-17",65,"INE763A01023"]
["POLYMED","EQ",214.05,219.95,211,213.5,211,216.5,2415,521537.85,"2018-07-17",200,"INE205C01021"]
["POLYPLEX","EQ",434.7,439.55,432,435.25,435.95,436.2,7648,3332601.95,"2018-07-17",460,"INE633B01018"]
["PONNIERODE","EQ",115.45,116.05,115.45,116,116,116.6,28,3242.9,"2018-07-17",4,"INE838E01017"]
["POWERGRID","EQ",180.7,182.25,180,181.45,181.65,181.35,2642742,478533799,"2018-07-17",46300,"INE752E01010"]
["POWERMECH","EQ",944.05,948.95,931,942.2,948.95,945.1,2443,2287299.55,"2018-07-17",218,"INE211R01019"]
["PPAP","EQ",528.05,537.5,526.55,530.1,531,532.5,8847,4698286.3,"2018-07-17",330,"INE095I01015"]
["PRABHAT","EQ",148.7,177.4,147.1,168.75,168.7,149.15,394524,66152604.5,"2018-07-17",5937,"INE302M01033"]
["PRADIP","BE",1.2,1.2,1.2,1.2,1.2,1.2,229,274.8,"2018-07-17",4,"INE495J01015"]
["PRAENG","EQ",8.5,8.7,8.1,8.6,8.65,8.3,16102,137001.7,"2018-07-17",79,"INE505C01016"]
["PRAJIND","EQ",76.9,78.6,76,76.85,76.85,77.2,313875,24158256.65,"2018-07-17",2855,"INE074A01025"]
["PRAKASH","EQ",140.1,142.65,133.9,138.1,138.4,140.15,739154,102772451.9,"2018-07-17",5634,"INE603A01013"]
["PRAKASHCON","EQ",5.55,5.6,5.3,5.4,5.4,5.5,63724,346372.6,"2018-07-17",133,"INE023M01027"]
["PRATIBHA","BE",2.8,2.9,2.8,2.8,2.8,2.9,11757,33269.8,"2018-07-17",34,"INE308H01022"]
["PRAXIS","BE",167.25,184,167.25,171.45,177.9,176.05,2288,391601.7,"2018-07-17",71,"INE546Y01022"]
["PRECAM","EQ",81,83.6,81,81.55,82.9,81.45,5312,432813.05,"2018-07-17",175,"INE484I01029"]
["PRECOT","EQ",40.65,43.45,38.35,40.1,39.5,40.8,2558,102428.8,"2018-07-17",23,"INE283A01014"]
["PRECWIRE","EQ",236,239.35,232.1,236.7,237.95,238.1,8555,2019579,"2018-07-17",430,"INE372C01029"]
["PREMEXPLN","EQ",259.05,280,251.5,278.4,280,263.4,4520,1227286,"2018-07-17",137,"INE863B01011"]
["PREMIER","EQ",14.5,14.5,13.75,14.05,14,14.65,2298,32330.85,"2018-07-17",42,"INE342A01018"]
["PREMIERPOL","EQ",24.5,27.95,24.4,25.5,25,25.2,1925,47112.8,"2018-07-17",10,"INE309M01012"]
["PRESSMN","EQ",42.95,43,41.05,42.7,42.75,41.7,12578,534912.6,"2018-07-17",110,"INE980A01023"]
["PRESTIGE","EQ",250,257,245,253.55,250,252.6,54452,13658263.05,"2018-07-17",2188,"INE811K01011"]
["PRICOLLTD","EQ",67,73.3,66,68.4,68.4,67.4,267104,18338109.95,"2018-07-17",2127,"INE726V01018"]
["PRIMESECU","EQ",38.45,38.45,36,36.25,36.35,35.8,10894,397979.75,"2018-07-17",94,"INE032B01021"]
["PROVOGE","EQ",3.85,4.15,3.8,3.95,3.9,3.8,91037,362485.15,"2018-07-17",152,"INE968G01033"]
["PROZONINTU","EQ",34.45,35.95,34.1,35.5,35.35,34.95,57391,2028606.65,"2018-07-17",403,"INE195N01013"]
["PRSMJOHNSN","EQ",93.5,97.2,93.45,96.45,96.05,93.1,86259,8214658.95,"2018-07-17",1091,"INE010A01011"]
["PSB","EQ",27.5,28.8,27.5,28.55,28.45,27.75,87031,2465761.75,"2018-07-17",490,"INE608A01012"]
["PSL","EQ",2.2,2.35,2.2,2.3,2.35,2.3,16136,36823.15,"2018-07-17",45,"INE474B01017"]
["PSPPROJECT","EQ",465,474.95,462,468.55,465,467.7,8240,3860456.7,"2018-07-17",466,"INE488V01015"]
["PSUBNKBEES","EQ",300,311.32,300,309.25,309.01,300.21,4082,1254951.82,"2018-07-17",82,"INF732E01110"]
["PTC","EQ",70.9,72.9,69.4,72.55,72.45,70.4,2994043,214491748.6,"2018-07-17",9562,"INE877F01012"]
["PTL","EQ",52,52.8,51.75,52.15,52.45,51.55,38093,1989184.9,"2018-07-17",249,"INE034D01031"]
["PUNJABCHEM","EQ",585,614.7,575.45,602.55,610,585.05,11267,6657195.4,"2018-07-17",480,"INE277B01014"]
["PUNJLLOYD","EQ",12.1,12.1,11.75,11.85,11.8,12,682542,8126150.25,"2018-07-17",1773,"INE701B01021"]
["PURVA","EQ",98,102,97.2,99,98.6,99.9,96262,9596081.4,"2018-07-17",1393,"INE323I01011"]
["PVP","EQ",3.85,3.95,3.65,3.85,3.95,3.85,53155,199785.25,"2018-07-17",127,"INE362A01016"]
["PVR","EQ",1160,1188,1149.4,1160.6,1160,1154.15,1334223,1557366547.25,"2018-07-17",53344,"INE191H01014"]
["QGOLDHALF","EQ",1340,1355,1330,1335.95,1336,1341.2,780,1043818.75,"2018-07-17",55,"INF082J01010"]
["QUESS","EQ",1041.05,1094,1021,1069.25,1069.95,1041.05,54921,57795323,"2018-07-17",3895,"INE615P01015"]
["QUICKHEAL","EQ",262,266.3,250.85,258.8,258.5,260.75,144761,37394832.3,"2018-07-17",2699,"INE306L01010"]
["QUINTEGRA","EQ",1.3,1.3,1.3,1.3,1.3,1.35,1025,1332.5,"2018-07-17",1,"INE033B01011"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,50,95,"2018-07-17",1,"INE874F01027"]
["RADICO","EQ",327.05,335.75,320.25,327.65,327.4,337.1,1165320,380465910.95,"2018-07-17",26197,"INE944F01028"]
["RADIOCITY","EQ",295,299,293.6,296.35,296.1,295.05,10246,3034931.8,"2018-07-17",531,"INE919I01016"]
["RAIN","BE",165,177.4,162.35,174.55,175,170.85,269694,46293972.8,"2018-07-17",4398,"INE855B01025"]
["RAINBOWPAP","BE",1.85,1.95,1.85,1.9,1.9,1.9,47406,88174.45,"2018-07-17",39,"INE028D01025"]
["RAJESHEXPO","EQ",567,568.95,559.65,563.75,564,566.45,363863,205423494,"2018-07-17",6459,"INE343B01030"]
["RAJRAYON","BE",0.15,0.25,0.15,0.2,0.2,0.2,174132,34729.85,"2018-07-17",65,"INE533D01024"]
["RAJSREESUG","EQ",22,22.7,21.95,22.05,22.05,22.2,5994,133028.05,"2018-07-17",61,"INE562B01019"]
["RAJTV","EQ",39.85,41.4,38.65,40.1,40.1,39.8,3936,157353.65,"2018-07-17",114,"INE952H01027"]
["RALLIS","EQ",187,192.75,184.45,188.25,187.9,187,270178,51132629.6,"2018-07-17",4595,"INE613A01020"]
["RAMANEWS","EQ",26,27.7,26,26.2,26,26.25,155704,4129988.6,"2018-07-17",1293,"INE278B01020"]
["RAMASTEEL","EQ",116.6,121.8,116.6,118,117.05,123.2,49167,5857942.45,"2018-07-17",350,"INE230R01027"]
["RAMCOCEM","EQ",632,664.3,632,662.15,660.3,638.2,198598,129644374.35,"2018-07-17",4336,"INE331A01037"]
["RAMCOIND","EQ",215.4,222,215.4,221.55,222,217,32100,7053367.7,"2018-07-17",501,"INE614A01028"]
["RAMCOSYS","EQ",335,347,332.95,335.5,335.25,338.05,27835,9414383.4,"2018-07-17",872,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.6,1,4.6,"2018-07-17",1,"INE410D01017"]
["RAMKY","EQ",187.9,188.2,180.3,184.95,183.9,186.1,68974,12774011.3,"2018-07-17",1103,"INE874I01013"]
["RANASUG","EQ",3.45,3.5,3.35,3.35,3.35,3.45,142097,480082.5,"2018-07-17",180,"INE625B01014"]
["RANEENGINE","EQ",457.55,468,457.5,465.3,466,456.15,316,146462.1,"2018-07-17",51,"INE222J01013"]
["RANEHOLDIN","EQ",2045.1,2060,2005.35,2047.15,2034.7,2049.75,1342,2741109,"2018-07-17",196,"INE384A01010"]
["RATNAMANI","EQ",870,880,853.15,878.2,879.95,872.3,6689,5815329.5,"2018-07-17",1011,"INE703B01027"]
["RAYMOND","EQ",826.8,856.6,826.75,838.5,841,827.95,836620,704607379.25,"2018-07-17",22192,"INE301A01014"]
["RBL","EQ",806.3,806.3,800,802.25,800,810.1,4715,3788105.05,"2018-07-17",315,"INE244J01017"]
["RBLBANK","EQ",553.5,565.9,551.05,562.1,565.35,550.2,4327245,2409448250.8,"2018-07-17",34057,"INE976G01028"]
["RCF","EQ",69.5,69.75,66.55,68.05,67.8,69.55,2026509,136975633.8,"2018-07-17",9462,"INE027A01015"]
["RCOM","EQ",12.1,13.8,12.05,13.05,13.05,12.05,88164361,1134934934.7,"2018-07-17",62595,"INE330H01018"]
["RECLTD","EQ",94.35,97,92.8,95.8,95.45,93.65,5903876,563739481.9,"2018-07-17",32907,"INE020B01018"]
["REDINGTON","EQ",112.15,113.1,110.6,111.15,110.7,112.65,1259906,141103880.65,"2018-07-17",2283,"INE891D01026"]
["REFEX","EQ",11.55,12.4,11.5,12.25,11.9,11.8,6579,78191.8,"2018-07-17",72,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,701,2032.9,"2018-07-17",1,"INE277C01012"]
["RELAXO","EQ",748,758,740.75,750.8,750,748.15,17401,13016752.85,"2018-07-17",1070,"INE131B01039"]
["RELCAPITAL","EQ",337,357.9,335,354.8,352.1,336.6,5935041,2057445137.7,"2018-07-17",71600,"INE013A01015"]
["RELCNX100","EQ",113,115.43,113,115.43,115.43,114.87,742,85303.88,"2018-07-17",26,"INF204K014N5"]
["RELCONS","EQ",54.12,54.12,53.61,53.9,53.9,54.11,3455,185775.46,"2018-07-17",15,"INF204KA1LD7"]
["RELIANCE","EQ",1078.3,1095.95,1069.6,1092.35,1094,1076.2,6469256,7020568950.55,"2018-07-17",145535,"INE002A01018"]
["RELIGARE","EQ",46.5,49.5,46.5,47.05,46.8,46.3,1061606,50653643.25,"2018-07-17",2386,"INE621H01010"]
["RELINFRA","EQ",368.9,388.5,367.75,385.5,385.5,367.85,2185449,829746521.15,"2018-07-17",31410,"INE036A01016"]
["RELNV20","EQ",523.01,523.01,523.01,523.01,523.01,521.9,20,10460.2,"2018-07-17",1,"INF204KA17D8"]
["REMSONSIND","EQ",87.45,87.45,82.55,87.45,87.45,83.5,310,26538.1,"2018-07-17",25,"INE474C01015"]
["RENUKA","EQ",11.65,11.7,11,11.05,11.05,11.55,660535,7368979.3,"2018-07-17",1484,"INE087H01022"]
["REPCOHOME","EQ",570,587.9,558,583.7,583.3,564.15,117185,67598278.6,"2018-07-17",4004,"INE612J01015"]
["REPRO","EQ",681,695,681,694.25,691,697.25,876,606974.35,"2018-07-17",47,"INE461B01014"]
["RESPONIND","EQ",101.5,103,95.25,96.65,96.4,101.05,96037,9469173.7,"2018-07-17",1383,"INE688D01026"]
["REVATHI","EQ",468,487,455.05,467.6,465,469.1,428,200588.6,"2018-07-17",50,"INE617A01013"]
["RHFL","EQ",57.05,58.8,56.35,58.1,58.2,57.4,160179,9202325.55,"2018-07-17",1766,"INE217K01011"]
["RICOAUTO","EQ",69.4,69.9,67.5,68.9,68.95,69.25,148681,10217645.5,"2018-07-17",1546,"INE209B01025"]
["RIIL","EQ",412,423.5,410.25,419.55,420.5,413.15,236277,98675847.15,"2018-07-17",6216,"INE046A01015"]
["RITES","EQ",195,196.6,192.15,194.3,194.4,194.75,450128,87529423.4,"2018-07-17",7988,"INE320J01015"]
["RJL","EQ",275.05,278,275.05,275.15,275.15,275.05,1476,406876.55,"2018-07-17",54,"INE722H01016"]
["RKDL","EQ",9.35,10,9.35,9.5,9.75,9.65,12805,123524.65,"2018-07-17",44,"INE722J01012"]
["RKFORGE","EQ",616,648.55,595.5,637.5,630,619.35,17775,11111857.8,"2018-07-17",1644,"INE399G01015"]
["RMCL","EQ",24.55,26.8,24.45,26.2,26.25,24.9,424733,10807629.25,"2018-07-17",1249,"INE172H01014"]
["RML","EQ",672.75,698.65,672.75,695.25,698,677.25,8504,5849027.4,"2018-07-17",835,"INE050H01012"]
["RNAM","EQ",222.9,225.95,219.35,221.2,221,221.1,43421,9628703.6,"2018-07-17",3968,"INE298J01013"]
["RNAVAL","EQ",11.8,12.45,11.4,12.3,12.2,11.9,1542123,18469687.95,"2018-07-17",3897,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.2,2,2.2,2.2,2.1,10794,23541.6,"2018-07-17",35,"INE248H01012"]
["ROHLTD","EQ",156.15,157.2,150.5,154.15,154.25,156.6,29172,4481190.3,"2018-07-17",528,"INE283H01019"]
["ROLLT","EQ",3.25,3.4,3.1,3.4,3.4,3.25,44271,147341.95,"2018-07-17",38,"INE927A01040"]
["ROLTA","EQ",35,35,34.35,34.65,34.65,34.95,451779,15664184.7,"2018-07-17",2585,"INE293A01013"]
["ROSSELLIND","EQ",69.85,71,65.2,70.4,68.85,67.6,6822,463633.45,"2018-07-17",48,"INE847C01020"]
["RPGLIFE","EQ",316,316.9,299.3,303.25,304.6,315.7,22388,6827217.2,"2018-07-17",730,"INE105J01010"]
["RPOWER","EQ",29.25,30.7,28.8,30.35,30.5,29.15,8463490,254144118.85,"2018-07-17",13530,"INE614G01033"]
["RPPINFRA","EQ",220,234.05,216.25,228.9,232,221.9,30925,6962698.75,"2018-07-17",848,"INE324L01013"]
["RSSOFTWARE","EQ",50,50.2,47.2,48.2,48.1,51.45,344905,16681382.6,"2018-07-17",3850,"INE165B01029"]
["RSWM","EQ",247.7,253.8,247,250.7,251.2,248.6,7303,1824369.8,"2018-07-17",189,"INE611A01016"]
["RSYSTEMS","EQ",27.5,28.35,27.1,27.9,28,27.45,10358,286779.05,"2018-07-17",128,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.45,3.15,3.35,3.4,3.5,1249547,4085619.05,"2018-07-17",608,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.35,3.15,3.3,3.35,3.25,1699872,5525924.8,"2018-07-17",685,"INE399K01017"]
["RUBYMILLS","EQ",308,314.75,305.05,308.75,312,301.6,5624,1740142.3,"2018-07-17",362,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.55,2.35,2.55,2.55,2.45,8908,22261.4,"2018-07-17",8,"INE413B01023"]
["RUCHIRA","EQ",108.45,111.4,108,108.35,108,107.05,20232,2223964,"2018-07-17",459,"INE803H01014"]
["RUCHISOYA","EQ",10.3,10.65,9.85,10.35,10.25,10.3,2009760,20487245.1,"2018-07-17",2421,"INE619A01027"]
["RUPA","EQ",355.5,382.55,350.15,365.45,368,353.45,69479,25696970.7,"2018-07-17",2750,"INE895B01021"]
["RUSHIL","EQ",589,613.6,580,598.6,596.2,582.65,12122,7223689.3,"2018-07-17",807,"INE573K01017"]
["SABEVENTS","EQ",4.75,4.75,4.75,4.75,4.75,4.95,721,3424.75,"2018-07-17",12,"INE860T01019"]
["SABTN","EQ",7.2,7.2,6.6,6.6,6.6,6.9,104797,693377.25,"2018-07-17",294,"INE416A01036"]
["SADBHAV","EQ",275,284.5,270.85,279.3,280,276.55,119196,33192878.4,"2018-07-17",5953,"INE226H01026"]
["SADBHIN","EQ",110.5,112.95,110,112.1,111.7,111.95,12031,1339925.25,"2018-07-17",82,"INE764L01010"]
["SAGCEM","EQ",792.1,799.95,783.2,795.9,796,787.3,181,143662.5,"2018-07-17",52,"INE229C01013"]
["SAIL","EQ",71.25,73.85,70.45,72.9,73,70.95,11383896,827311545.4,"2018-07-17",31927,"INE114A01011"]
["SAKHTISUG","EQ",12.8,12.95,12.4,12.65,12.6,12.65,29828,377862.3,"2018-07-17",305,"INE623A01011"]
["SAKSOFT","EQ",209.55,214.85,205.1,212.9,213,209.4,8216,1725533.6,"2018-07-17",180,"INE667G01015"]
["SAKUMA","EQ",193.85,193.85,182.3,185.25,183,185.3,7002,1301647.45,"2018-07-17",324,"INE190H01016"]
["SALASAR","EQ",318,324,309,318.55,324,318.6,12367,3899998.55,"2018-07-17",710,"INE170V01019"]
["SALONA","EQ",75.05,79,75,76.05,76,78,874,66475.9,"2018-07-17",58,"INE498E01010"]
["SALORAINTL","EQ",24.3,26,24.3,24.35,24.35,25.55,345,8470.15,"2018-07-17",6,"INE924A01013"]
["SALSTEEL","EQ",6.3,6.7,6.3,6.35,6.45,6.7,36519,234148.15,"2018-07-17",116,"INE658G01014"]
["SALZERELEC","EQ",166.1,169.2,166.1,166.95,166.6,165.4,12936,2167070.8,"2018-07-17",172,"INE457F01013"]
["SAMBHAAV","EQ",5.9,6.15,5.45,6.1,6.15,6,38219,231404.95,"2018-07-17",55,"INE699B01027"]
["SANCO","EQ",21.65,21.95,21,21.35,21.6,21.6,8787,188423.85,"2018-07-17",87,"INE782L01012"]
["SANDESH","EQ",968.25,968.25,943,950.55,952,960.7,1048,1001759.4,"2018-07-17",162,"INE583B01015"]
["SANDHAR","EQ",371.05,376.7,367,374.25,374.4,372.75,22700,8466813.5,"2018-07-17",1258,"INE278H01035"]
["SANGAMIND","EQ",75.4,79.65,75.4,77.45,76.75,75.4,18778,1466879.15,"2018-07-17",600,"INE495C01010"]
["SANGHIIND","EQ",80.8,85.4,78.5,84.3,84.9,80.85,213462,17554106.05,"2018-07-17",4249,"INE999B01013"]
["SANGHVIFOR","EQ",26,26.95,25.3,26.6,26.5,26.5,12616,334408.65,"2018-07-17",50,"INE263L01013"]
["SANGHVIMOV","EQ",176.35,179.75,175.15,178.25,179.75,178.25,7052,1247579.9,"2018-07-17",172,"INE989A01024"]
["SANOFI","EQ",5539.95,5596.65,5535.25,5551.55,5555,5511.45,7855,43633980.45,"2018-07-17",2660,"INE058A01010"]
["SANWARIA","EQ",13.3,14.15,13.3,13.45,13.5,13.95,6041549,81406980.95,"2018-07-17",4450,"INE890C01046"]
["SARDAEN","EQ",370,385,370,378.55,379,375.95,31551,11930297.7,"2018-07-17",1134,"INE385C01013"]
["SAREGAMA","EQ",669.9,705,667,689.65,688,675.15,108502,74558767.05,"2018-07-17",5160,"INE979A01017"]
["SARLAPOLY","EQ",36.1,38.15,36.1,36.8,36.9,36.9,69504,2601155.1,"2018-07-17",291,"INE453D01025"]
["SASKEN","EQ",985,994.55,972,974.25,975,981.85,8369,8199003.55,"2018-07-17",669,"INE231F01020"]
["SASTASUNDR","EQ",87,102.1,86.1,89.3,88.5,85.1,88362,8741329,"2018-07-17",1313,"INE019J01013"]
["SATHAISPAT","EQ",14,14.7,13.45,14.35,14.35,13.95,19255,272889.85,"2018-07-17",125,"INE176C01016"]
["SATIN","EQ",315,322.5,315,316.15,316.2,318.55,13677,4352036.05,"2018-07-17",1105,"INE836B01017"]
["SBILIFE","EQ",655.2,666,654.5,664.55,666,656.2,56942,37671956.35,"2018-07-17",3677,"INE123W01016"]
["SBIN","EQ",250.7,259.85,250.45,259.05,258.95,251.6,16067598,4094594110.6,"2018-07-17",130839,"INE062A01020"]
["SCHAEFFLER","EQ",5399.95,5466,5273.45,5292.05,5299.95,5360.7,19057,101012867,"2018-07-17",857,"INE513A01014"]
["SCHAND","EQ",355,362,349.7,359.35,356,354.25,5374,1923303.6,"2018-07-17",221,"INE807K01035"]
["SCHNEIDER","EQ",84.1,87.35,84.1,86.35,86.55,85.1,22384,1915936,"2018-07-17",415,"INE839M01018"]
["SCI","EQ",60.8,61.7,59.75,60.85,60.75,60.7,296995,18067366.15,"2018-07-17",2181,"INE109A01011"]
["SDBL","EQ",245,245,230,231.65,233.3,241.25,96855,22855766.65,"2018-07-17",4884,"INE480C01012"]
["SEAMECLTD","EQ",285.9,297,275.15,291.8,293.9,275.95,53196,15330063.55,"2018-07-17",1057,"INE497B01018"]
["SELAN","EQ",197,197,190.2,192.85,194.1,196.4,25433,4907477.3,"2018-07-17",574,"INE818A01017"]
["SELMCL","EQ",1.85,2,1.85,1.95,2,1.85,283527,557376.75,"2018-07-17",126,"INE105I01012"]
["SEPOWER","EQ",3.1,3.4,3.1,3.4,3.4,3.25,8871,27943.5,"2018-07-17",14,"INE735M01018"]
["SEQUENT","EQ",49.2,51,48.2,50.4,50.45,48.6,104159,5198052.1,"2018-07-17",1268,"INE807F01027"]
["SESHAPAPER","EQ",862,869.9,840,855,855,858.75,599,508648.9,"2018-07-17",95,"INE630A01016"]
["SETCO","EQ",44.5,48.95,43.2,48.45,48.7,44.25,1005947,47632181.1,"2018-07-17",5958,"INE878E01021"]
["SETFGOLD","EQ",2735,2736,2716.6,2732.6,2732.6,2737.95,1520,4147981.2,"2018-07-17",125,"INF200K01099"]
["SETFNIF50","EQ",110.54,111.85,110.54,111.82,111.85,110.82,13902,1547625.89,"2018-07-17",85,"INF200KA1FS1"]
["SETFNIFBK","EQ",269,273.07,269,273.07,273.07,269,582,157452.77,"2018-07-17",12,"INF200KA1580"]
["SETFNN50","EQ",290,290,275,283.27,282.55,290.27,9663,2731886,"2018-07-17",94,"INF200KA1598"]
["SFL","EQ",1482,1513.75,1476.65,1498.6,1504,1506.75,1395,2089655.35,"2018-07-17",198,"INE916U01025"]
["SGL","EQ",10.1,10.65,9.1,10.25,10.05,10.1,25087,256196.8,"2018-07-17",80,"INE353H01010"]
["SHAHALLOYS","EQ",26.05,27.5,25.35,26.1,26.1,26.65,15925,418050.6,"2018-07-17",129,"INE640C01011"]
["SHAKTIPUMP","EQ",403.3,436.85,392.35,423.4,421.5,411.5,178271,74938491.8,"2018-07-17",5283,"INE908D01010"]
["SHALBY","EQ",153.75,164.9,153.1,160.55,158.5,154.15,92286,14395619.7,"2018-07-17",949,"INE597J01018"]
["SHALPAINTS","EQ",120,127.5,118.25,122.55,122.15,120.05,45820,5656459.5,"2018-07-17",1344,"INE849C01026"]
["SHANKARA","EQ",1487,1535.15,1482.75,1526.4,1526.25,1488.65,34053,51426080.65,"2018-07-17",3500,"INE274V01019"]
["SHANTIGEAR","EQ",130.45,131.6,129.85,130.4,130,130.1,8040,1050810.6,"2018-07-17",397,"INE631A01022"]
["SHARDACROP","EQ",337,338.7,334.1,337,337,335.05,8947,3010386.5,"2018-07-17",298,"INE221J01015"]
["SHARDAMOTR","EQ",1875.05,1898.7,1874.95,1876.05,1875,1880.1,2155,4044110,"2018-07-17",95,"INE597I01010"]
["SHARIABEES","EQ",249.99,249.99,249.99,249.99,249.99,245,3,749.97,"2018-07-17",2,"INF732E01128"]
["SHEMAROO","EQ",436.05,467.2,436.05,450.1,464,438.1,4588,2044442,"2018-07-17",302,"INE363M01019"]
["SHILPAMED","EQ",382.45,387.75,381,384.15,382.25,384.65,14823,5699338.45,"2018-07-17",724,"INE790G01031"]
["SHILPI","BE",4.25,4.55,4.25,4.3,4.25,4.45,121840,519076.55,"2018-07-17",186,"INE510K01019"]
["SHIRPUR-G","EQ",89,91.5,86.5,87.45,87.5,90,3466,305497,"2018-07-17",64,"INE196B01016"]
["SHIVAMAUTO","EQ",55.15,56.3,52.5,53.8,54,54.95,84425,4528403.75,"2018-07-17",900,"INE637H01024"]
["SHIVAMILLS","EQ",48.65,49.35,47.55,48.35,48.5,49.55,1740,84068.1,"2018-07-17",45,"INE644Y01017"]
["SHIVATEX","EQ",324.75,348.9,317,340.8,348.9,317.85,1477,492655.6,"2018-07-17",56,"INE705C01020"]
["SHK","EQ",219,219,206.3,208.45,207.55,211.75,7578,1578103.2,"2018-07-17",813,"INE500L01026"]
["SHOPERSTOP","EQ",542,545,540.3,544.9,543.15,545.8,19365,10543676.85,"2018-07-17",570,"INE498B01024"]
["SHREECEM","EQ",16319.5,16488,15970.05,16019.35,16015.5,16338.7,11401,184105517.3,"2018-07-17",6081,"INE070A01015"]
["SHREEPUSHK","EQ",179.5,186.2,178.1,181.95,181.6,179.1,28549,5170546.45,"2018-07-17",659,"INE712K01011"]
["SHREERAMA","EQ",8.7,8.7,7.85,8,8.05,8.2,335914,2737046,"2018-07-17",213,"INE879A01019"]
["SHREYANIND","EQ",129.1,134.5,128.65,131,130.3,129.1,9132,1202073.3,"2018-07-17",204,"INE231C01019"]
["SHREYAS","EQ",463.05,469.05,461,461.9,461,461.35,5295,2458956.15,"2018-07-17",119,"INE757B01015"]
["SHRIPISTON","BE",1419,1419,1316.35,1380,1380,1381.7,402,549109.2,"2018-07-17",68,"INE526E01018"]
["SHRIRAMCIT","EQ",1900.05,1912.6,1876.55,1900.15,1900.05,1905.1,21241,40358882.8,"2018-07-17",1128,"INE722A01011"]
["SHRIRAMEPC","EQ",14.3,14.4,13.3,13.6,13.6,14.05,85003,1163836.35,"2018-07-17",325,"INE964H01014"]
["SHYAMCENT","BE",8.6,8.85,8.5,8.8,8.8,8.55,46130,399797.75,"2018-07-17",25,"INE979R01011"]
["SICAGEN","EQ",26.7,28,26.65,27.9,28,27.05,6223,171068.65,"2018-07-17",167,"INE176J01011"]
["SICAL","EQ",171.2,174,166.3,172.3,172.5,169.7,5791,983222.9,"2018-07-17",162,"INE075B01012"]
["SIEMENS","EQ",959,968.85,948.65,962.5,964.5,953.25,137521,132027725.6,"2018-07-17",8502,"INE003A01024"]
["SIGNET","EQ",6.3,6.45,6.05,6.1,6.15,6.15,99112,604972.7,"2018-07-17",149,"INE529F01027"]
["SIL","BE",16.85,17.2,16.2,16.25,16.25,17,13182,218655.2,"2018-07-17",29,"INE173A01025"]
["SILINV","EQ",208,210,200.15,200.45,200.15,210.65,9575,1937600.15,"2018-07-17",365,"INE923A01015"]
["SIMBHALS","EQ",9.5,9.5,8.4,8.85,8.85,9,4897,42867.8,"2018-07-17",101,"INE748T01016"]
["SIMPLEX","EQ",19.5,19.9,18.4,18.45,18.45,18.85,1462,28093.75,"2018-07-17",14,"INE898F01018"]
["SIMPLEXINF","EQ",459.95,465,451.65,459.9,457,456.85,13082,6034094.75,"2018-07-17",798,"INE059B01024"]
["SINTEX","EQ",14.6,15,14.55,14.7,14.75,14.3,3585377,52787857.7,"2018-07-17",5585,"INE429C01035"]
["SIS","EQ",1143.95,1158,1085.5,1099.25,1092,1153.05,206688,230645338.4,"2018-07-17",3023,"INE285J01010"]
["SITASHREE","BE",1.85,1.85,1.85,1.85,1.85,1.8,1,1.85,"2018-07-17",1,"INE686I01011"]
["SITINET","EQ",10.5,11.35,10.5,11.1,11,10.9,25092,278089.6,"2018-07-17",182,"INE965H01011"]
["SIYSIL","EQ",537.95,548.5,525.15,528,528.8,537.95,18480,9934840.25,"2018-07-17",934,"INE076B01028"]
["SJVN","EQ",26.7,27,26.4,26.95,26.95,26.45,970838,25863364.3,"2018-07-17",2003,"INE002L01015"]
["SKFINDIA","EQ",1752,1761.95,1740.05,1747.5,1750,1756.1,1055,1848441.55,"2018-07-17",296,"INE640A01023"]
["SKIL","EQ",23.15,23.15,20.95,21.65,21.8,22.05,54168,1151428.25,"2018-07-17",100,"INE429F01012"]
["SKIPPER","EQ",158.65,161.9,156,160.45,161.7,158.9,47331,7503004.25,"2018-07-17",1314,"INE439E01022"]
["SKMEGGPROD","EQ",72.25,73.2,70.75,71.75,71.7,74.2,48231,3448092.5,"2018-07-17",652,"INE411D01015"]
["SMARTLINK","EQ",92.15,95,92.15,94.25,95,92.55,3143,296503.65,"2018-07-17",38,"INE178C01020"]
["SMLISUZU","EQ",761,775,748.85,765.8,762.05,761.7,12341,9477626.45,"2018-07-17",955,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.75,0.8,0.8,0.8,29400,22690,"2018-07-17",12,"INE215G01021"]
["SMSLIFE","EQ",305,305,300.05,300.6,300.5,304.75,144,43402.25,"2018-07-17",12,"INE320X01016"]
["SMSPHARMA","EQ",65.15,68.15,65.1,66.55,66.6,65.5,15393,1021075.9,"2018-07-17",310,"INE812G01025"]
["SNOWMAN","EQ",41.1,41.9,40.65,41.7,41.7,41.1,271604,11202961,"2018-07-17",1455,"INE734N01019"]
["SOBHA","EQ",454,467.4,454,462.45,462,457.8,55903,25812479.4,"2018-07-17",2229,"INE671H01015"]
["SOLARA","EQ",169.5,172,154.1,169.55,170.35,165.25,251155,40696663.6,"2018-07-17",6147,"INE624Z01016"]
["SOLARINDS","EQ",1108,1127,1105,1109.85,1110,1121.05,7870,8753708.35,"2018-07-17",343,"INE343H01029"]
["SOMANYCERA","EQ",468.45,477.5,467,470.3,468.15,467.6,6191,2929170,"2018-07-17",356,"INE355A01028"]
["SOMATEX","BE",9.3,9.3,8.85,8.85,8.85,9.3,1601,14326.8,"2018-07-17",19,"INE314C01013"]
["SOMICONVEY","EQ",43,43.95,40.7,41.25,41.95,41.05,5865,245169.85,"2018-07-17",114,"INE323J01019"]
["SONATSOFTW","EQ",318,338.9,306.3,332.5,331.1,320.5,971185,320669647.6,"2018-07-17",20802,"INE269A01021"]
["SORILINFRA","BE",224.95,225.95,208.4,220.45,221.15,216.25,19745,4261239.1,"2018-07-17",378,"INE034H01016"]
["SOTL","EQ",1245.1,1293.95,1235,1284.45,1280,1263.95,1297,1652002.9,"2018-07-17",266,"INE035D01012"]
["SOUTHBANK","EQ",21.15,22.85,20.95,22.65,22.5,21.05,17238276,381331514.95,"2018-07-17",13656,"INE683A01023"]
["SPAL","EQ",298.7,300,294.45,299.4,300,299.3,1514,451934.9,"2018-07-17",91,"INE212I01016"]
["SPARC","EQ",358.35,364.4,356.25,361.8,360.85,358.35,126305,45689746.4,"2018-07-17",3134,"INE232I01014"]
["SPECIALITY","EQ",103,106,103,105.05,104.9,105.5,13212,1388093.65,"2018-07-17",155,"INE247M01014"]
["SPENTEX","EQ",2.7,3.1,2.7,3.1,3.1,2.85,27785,82807.75,"2018-07-17",30,"INE376C01020"]
["SPIC","EQ",27.55,28.7,27.55,28.45,28.7,27.35,72160,2017865.1,"2018-07-17",411,"INE147A01011"]
["SPICEMOBI","EQ",13,13.35,12.35,13.35,13.35,13.35,4050,52548.75,"2018-07-17",60,"INE927C01020"]
["SPLIL","EQ",24.1,25.35,24.1,25,25,25.2,1513,37628.15,"2018-07-17",16,"INE978G01016"]
["SPMLINFRA","EQ",94.8,103.2,91.6,98,98.95,91.2,125476,12181013.25,"2018-07-17",1932,"INE937A01023"]
["SPTL","EQ",36,36.15,32.6,34.25,33.8,36.8,5295873,182748957.85,"2018-07-17",28590,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,65196,16401.3,"2018-07-17",17,"INE268L01020"]
["SQSBFSI","EQ",523.05,525.15,507,519.65,520.1,520.4,7926,4094925.35,"2018-07-17",521,"INE201K01015"]
["SREEL","EQ",225.05,239,225,237.05,236.2,225.5,7612,1776409.35,"2018-07-17",333,"INE099F01013"]
["SREINFRA","EQ",56.5,62.5,56.25,61.85,61.75,57.9,2564624,152991520.45,"2018-07-17",10033,"INE872A01014"]
["SRF","EQ",1595,1654.3,1585,1646.15,1646,1584.5,326051,528735215.3,"2018-07-17",11559,"INE647A01010"]
["SRHHYPOLTD","EQ",138.75,138.75,126.2,128.2,127.5,136.25,12179,1574216.4,"2018-07-17",297,"INE917H01012"]
["SRIPIPES","EQ",222,232.95,219.1,231.25,232.75,221.7,64910,14709783.3,"2018-07-17",2597,"INE943C01027"]
["SRSLTD","BE",0.45,0.5,0.4,0.4,0.45,0.45,348278,152272.45,"2018-07-17",135,"INE219H01039"]
["SRTRANSFIN","EQ",1210,1274,1209,1266.65,1270,1212.25,1840040,2277984412.95,"2018-07-17",89707,"INE721A01013"]
["SSWL","EQ",1235.9,1240,1200,1229.6,1230,1230.95,5922,7257213.95,"2018-07-17",903,"INE802C01017"]
["STAMPEDE","EQ",3.8,3.95,3.65,3.85,3.95,3.8,77108,283736.75,"2018-07-17",113,"INE224E01028"]
["STAR","EQ",356.4,363.95,348.95,360,359.7,353.5,1303701,468505241.15,"2018-07-17",22022,"INE939A01011"]
["STARCEMENT","EQ",119,119,114.45,115.85,115.7,115.75,29434,3413630.65,"2018-07-17",653,"INE460H01021"]
["STARPAPER","EQ",157.05,157.9,155,156.85,157,157.55,19238,3012515.25,"2018-07-17",476,"INE733A01018"]
["STCINDIA","EQ",138.9,144.4,138.05,139.4,139.3,138.75,377829,53303022.45,"2018-07-17",5089,"INE655A01013"]
["STEELXIND","EQ",22.5,22.5,21.45,21.9,21.6,22.45,101062,2192470.85,"2018-07-17",149,"INE503B01013"]
["STEL","EQ",91.25,91.25,87.15,88.25,88,88.25,2084,184686.15,"2018-07-17",50,"INE577L01016"]
["STERTOOLS","EQ",340,340,327,329.65,329.6,332.25,4435,1460706,"2018-07-17",218,"INE334A01023"]
["STINDIA","EQ",11.3,12.4,11.3,12.35,12.35,12.4,631,7701.35,"2018-07-17",13,"INE090C01019"]
["STRTECH","EQ",290.7,314.4,286.4,309.8,310.25,291.3,2433393,743287459.1,"2018-07-17",34625,"INE089C01029"]
["SUBEX","EQ",5.05,5.5,4.95,5.25,5.25,5.05,1948232,10151367.5,"2018-07-17",1518,"INE754A01014"]
["SUBROS","EQ",274.05,280,274.05,279.3,280,275.35,11535,3194137.65,"2018-07-17",1145,"INE287B01021"]
["SUDARSCHEM","EQ",439.65,446.55,437.9,443.05,444,443.45,14783,6535553.15,"2018-07-17",646,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.5,0.5,8785,4313.95,"2018-07-17",23,"INE216G01011"]
["SUMEETINDS","EQ",10.5,11.4,10.45,11.2,11.3,10.95,1089864,11754625.45,"2018-07-17",1364,"INE235C01010"]
["SUMMITSEC","EQ",740,771.3,739,753.5,753.95,741.7,279,208977.75,"2018-07-17",43,"INE519C01017"]
["SUNCLAYLTD","EQ",3880,4073,3776.6,3851.1,3800,3840.3,2044,7900361.65,"2018-07-17",1248,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.05,693605,1423380.85,"2018-07-17",4068,"INE108E01023"]
["SUNDARMFIN","EQ",1531.3,1575,1522,1569.75,1570,1531.1,34962,54705914.05,"2018-07-17",1443,"INE660A01013"]
["SUNDARMHLD","BE",110.25,114.9,108,110.7,111,110.6,26458,2923922,"2018-07-17",1024,"INE202Z01029"]
["SUNDRMBRAK","EQ",450,463,442,442.95,442,445.45,275,124034.25,"2018-07-17",51,"INE073D01013"]
["SUNDRMFAST","EQ",643,652,624.55,649.55,652,645.2,68176,43698624.75,"2018-07-17",2892,"INE387A01021"]
["SUNFLAG","EQ",58.5,60.5,58.05,59.75,59.5,58.65,222199,13199480.45,"2018-07-17",1349,"INE947A01014"]
["SUNILHITEC","EQ",2.9,3,2.85,2.95,2.95,3,770538,2238002.55,"2018-07-17",514,"INE305H01028"]
["SUNPHARMA","EQ",535,551.75,533,548.65,547,533.95,3699579,2016825004,"2018-07-17",60856,"INE044A01036"]
["SUNTECK","EQ",385.15,392.5,382.65,389.4,389.8,386.85,68601,26598626.35,"2018-07-17",2964,"INE805D01034"]
["SUNTV","EQ",745.95,767.35,724.45,764.2,761.45,744,1509119,1137321006,"2018-07-17",36863,"INE424H01027"]
["SUPERHOUSE","EQ",127.3,132.95,127.05,128.75,128.2,127.3,2051,263231.45,"2018-07-17",119,"INE712B01010"]
["SUPERSPIN","BE",6.25,6.25,5.9,5.9,5.9,6.2,31173,185328.7,"2018-07-17",55,"INE662A01027"]
["SUPPETRO","EQ",265.45,281.65,265.45,279.1,276.6,266.85,14405,3942792.15,"2018-07-17",869,"INE663A01017"]
["SUPRAJIT","EQ",262.8,262.8,251,255.85,255.15,256.95,21026,5354027.1,"2018-07-17",1278,"INE399C01030"]
["SUPREMEIND","EQ",1171,1196.75,1170,1192.4,1195.9,1178.95,13138,15571151.65,"2018-07-17",1500,"INE195A01028"]
["SUPREMEINF","EQ",29.55,29.8,28.5,29.1,28.75,29.95,22172,635222.25,"2018-07-17",133,"INE550H01011"]
["SUPREMETEX","BE",0.7,0.7,0.6,0.65,0.7,0.65,179518,125332.7,"2018-07-17",47,"INE651G01027"]
["SURANACORP","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2018-07-17",1,"INE357D01010"]
["SURANAIND","BE",1.9,1.95,1.9,1.95,1.95,1.9,300,580.15,"2018-07-17",3,"INE659D01019"]
["SURANASOL","EQ",8.1,8.3,7.15,8.2,8.3,7.95,14045,109738.45,"2018-07-17",63,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.5,4.25,4.45,4.45,4.25,5371,23845.25,"2018-07-17",13,"INE130B01031"]
["SURYALAXMI","EQ",49,51.25,47.1,50.1,50,50.15,2588,127312.55,"2018-07-17",90,"INE713B01026"]
["SURYAROSNI","EQ",316,326,315.1,320.75,324,321.5,36020,11529100.7,"2018-07-17",996,"INE335A01012"]
["SUTLEJTEX","EQ",51.6,53.35,50.95,52.8,53,50.6,59166,3088631.95,"2018-07-17",349,"INE645H01027"]
["SUVEN","EQ",216.55,224.95,215.6,222.6,222.2,216.3,436987,96706382.8,"2018-07-17",5999,"INE495B01038"]
["SUZLON","EQ",7.1,7.3,7.05,7.2,7.2,7.05,33726007,242278616.9,"2018-07-17",45130,"INE040H01021"]
["SWANENERGY","EQ",161.9,163,158.3,161.85,162,161.55,159331,25764786.75,"2018-07-17",2044,"INE665A01038"]
["SWARAJENG","EQ",1801,1830,1801,1809.2,1801.5,1804.7,4917,8922625.2,"2018-07-17",343,"INE277A01016"]
["SWELECTES","EQ",293,310,293,303.7,305,295.8,3258,981837.3,"2018-07-17",266,"INE409B01013"]
["SYMPHONY","EQ",1296.05,1318.9,1285.55,1291.2,1295,1313.4,14282,18538186.8,"2018-07-17",1701,"INE225D01027"]
["SYNCOM","EQ",4.1,4.1,3.8,3.9,3.95,3.95,36544,144341.8,"2018-07-17",121,"INE602K01014"]
["SYNDIBANK","EQ",37.75,39.95,37.45,39.7,39.75,37.75,3812649,148227407.05,"2018-07-17",8695,"INE667A01018"]
["SYNGENE","EQ",594.1,605.3,594.1,597.95,598,602.25,32042,19305332.4,"2018-07-17",469,"INE398R01022"]
["TAINWALCHM","BE",78.6,78.6,76.9,77.4,78.4,78.6,1247,97012.7,"2018-07-17",41,"INE123C01018"]
["TAJGVK","EQ",217,219,211.9,213.4,213,213.2,27997,6011660.85,"2018-07-17",969,"INE586B01026"]
["TAKE","EQ",235.75,240.05,230.05,239.25,240,236.65,308441,73076252,"2018-07-17",6282,"INE142I01023"]
["TALBROAUTO","EQ",267,269.7,265,268.15,268,267.45,4945,1324399.9,"2018-07-17",380,"INE187D01011"]
["TALWALKARS","EQ",41.1,41.5,41.1,41.1,41.1,43.25,41876,1722125.55,"2018-07-17",320,"INE502K01016"]
["TALWGYM","EQ",133.2,139,133.2,136.95,139,138,78404,10624400.1,"2018-07-17",947,"INE627Z01019"]
["TANLA","BE",39.9,39.95,37.65,39.45,39.95,39.5,155461,6088141.6,"2018-07-17",389,"INE483C01032"]
["TANTIACONS","BE",7.8,8.5,7.8,8.35,8.5,8.2,294,2333.8,"2018-07-17",7,"INE388G01018"]
["TARAJEWELS","EQ",5.9,5.9,5.5,5.6,5.6,5.7,13111,73994.65,"2018-07-17",67,"INE799L01016"]
["TARAPUR","BE",4.2,4.2,4.2,4.2,4.2,4.25,400,1680,"2018-07-17",4,"INE747K01017"]
["TARMAT","EQ",38.5,38.5,36,36.5,36.35,37.85,13711,498731.8,"2018-07-17",169,"INE924H01018"]
["TASTYBITE","EQ",7258.35,7299.15,7206.85,7253.2,7290.45,7253.9,149,1080387.85,"2018-07-17",79,"INE488B01017"]
["TATACHEM","EQ",669.85,686.7,662.35,683.95,686.45,669.45,462862,313538623.6,"2018-07-17",8046,"INE092A01019"]
["TATACOFFEE","EQ",110,113.1,109,112.55,113,109.7,417604,46530418.6,"2018-07-17",3899,"INE493A01027"]
["TATACOMM","EQ",562.95,575.85,557.6,567.45,565.65,563.6,174695,99031845.45,"2018-07-17",5152,"INE151A01013"]
["TATAELXSI","EQ",1420,1426,1402.45,1410.35,1410.35,1420.55,404537,571396073.15,"2018-07-17",11990,"INE670A01012"]
["TATAGLOBAL","EQ",241.55,251.85,240.3,247.9,247.5,243.25,3158004,779477115.7,"2018-07-17",35824,"INE192A01025"]
["TATAINVEST","EQ",798.05,810,797.95,802.5,803.9,799.5,15162,12195229.2,"2018-07-17",912,"INE672A01018"]
["TATAMETALI","EQ",641.8,658.65,637.5,646.35,645.5,639,52436,33890062.45,"2018-07-17",4878,"INE056C01010"]
["TATAMOTORS","EQ",253,259,252.3,257.95,258.55,252.1,6350966,1629354597.1,"2018-07-17",58067,"INE155A01022"]
["TATAMTRDVR","EQ",142.65,144.8,142,143.2,143.85,142.75,3944674,567561824.6,"2018-07-17",15169,"IN9155A01020"]
["TATAPOWER","EQ",68.7,71.3,68.05,70.9,70.75,68.95,2621707,184253566.65,"2018-07-17",15621,"INE245A01021"]
["TATASPONGE","EQ",965,979.9,950,970.8,979.9,962.4,199957,192750913.9,"2018-07-17",9211,"INE674A01014"]
["TATASTEEL","EQ",522,535.7,513,532.35,531.25,519.25,10792706,5686123355.3,"2018-07-17",147484,"INE081A01012"]
["TBZ","EQ",80.25,81.6,77.25,79.9,79.7,80.25,110944,8724431.85,"2018-07-17",1916,"INE760L01018"]
["TCI","EQ",283,287.5,279,280.1,281.25,283.25,149450,41943238.25,"2018-07-17",1295,"INE688A01022"]
["TCIEXP","EQ",579.8,580,568.45,573.6,570.1,575.3,60218,34737192.4,"2018-07-17",1596,"INE586V01016"]
["TCIFINANCE","EQ",22.25,22.25,20.8,21.3,21.4,21.25,46627,997861.6,"2018-07-17",448,"INE911B01018"]
["TCPLPACK","EQ",479.9,479.9,450.25,468.15,474,466.8,536,247966.55,"2018-07-17",73,"INE822C01015"]
["TCS","EQ",1989,2009,1981,2002.15,2000,1989.2,3315492,6613072315.45,"2018-07-17",105130,"INE467B01029"]
["TDPOWERSYS","EQ",145.6,158.75,143.8,149.5,150,148.35,12582,1868281.45,"2018-07-17",508,"INE419M01019"]
["TEAMLEASE","EQ",2808.8,2834.7,2655,2715.75,2716,2853.2,26995,73485374.3,"2018-07-17",5714,"INE985S01024"]
["TECHIN","BE",7,7,7,7,7,7.2,5,35,"2018-07-17",1,"INE778A01021"]
["TECHM","EQ",654,664.9,644.55,646.8,650,657.3,2658597,1738412039.95,"2018-07-17",51440,"INE669C01036"]
["TECHNO","EQ",251.5,255.6,241.4,251,247.3,253.15,492513,120789257.65,"2018-07-17",3179,"INE286K01024"]
["TECHNOFAB","EQ",175.1,183.5,172.7,175.6,175.2,185.45,2067,365014.3,"2018-07-17",98,"INE509K01011"]
["TEJASNET","EQ",257.1,267,255,264.15,264.85,257.25,69875,18358276.4,"2018-07-17",2883,"INE010J01012"]
["TERASOFT","BE",37,39.45,36.45,39.25,39.25,37.95,1206,45759.65,"2018-07-17",27,"INE482B01010"]
["TEXINFRA","EQ",56.85,59.9,56.05,56.85,56.65,55.8,4500,255700.55,"2018-07-17",87,"INE435C01024"]
["TEXMOPIPES","EQ",14.8,15.15,13.6,14.4,14.35,14.65,20061,288041.2,"2018-07-17",114,"INE141K01013"]
["TEXRAIL","EQ",65,65,61.7,63.65,63.6,63.55,122466,7722283.4,"2018-07-17",2466,"INE621L01012"]
["TFCILTD","EQ",143.6,144.55,143.55,144.05,144,144.9,86981,12532053.45,"2018-07-17",717,"INE305A01015"]
["TFL","BE",4.95,5.45,4.95,5.45,5.45,5.2,650,3442.5,"2018-07-17",3,"INE804H01012"]
["TGBHOTELS","EQ",23.05,27.25,22.65,26.6,27,22.9,59243,1538138.6,"2018-07-17",655,"INE797H01018"]
["THANGAMAYL","EQ",420,430,415.1,417.55,415.1,420.3,2976,1250404.85,"2018-07-17",181,"INE085J01014"]
["THEMISMED","EQ",348,376.95,334,339.25,334,353.75,2906,1017936.1,"2018-07-17",170,"INE083B01016"]
["THERMAX","EQ",1026,1036.1,1001,1028.4,1030,1023,192321,197080723.45,"2018-07-17",3240,"INE152A01029"]
["THIRUSUGAR","EQ",22.8,23.9,22.25,23.1,23,23.3,567,12920.85,"2018-07-17",14,"INE409A01015"]
["THOMASCOOK","EQ",274.5,276.35,267.55,272.65,274.3,274.55,204999,55585508.75,"2018-07-17",6269,"INE332A01027"]
["THOMASCOTT","BE",9.3,10,9.3,9.75,9.75,9.75,49,467.4,"2018-07-17",5,"INE480M01011"]
["THYROCARE","EQ",586.95,586.95,562.1,566.6,565.5,585.75,13499,7683444.45,"2018-07-17",1219,"INE594H01019"]
["TI","EQ",15.5,18.15,15,16.7,16.7,15.25,527505,9072220.05,"2018-07-17",1751,"INE133E01013"]
["TIDEWATER","EQ",5585,5622.5,5550.05,5600.6,5590,5594.3,511,2857380.45,"2018-07-17",177,"INE484C01022"]
["TIFIN","EQ",659.95,659.95,620.5,631.65,650,634.65,185275,117415281.4,"2018-07-17",2718,"INE149A01033"]
["TIIL","EQ",501.1,516.5,498.65,515.8,515.95,502.75,2184,1110068.8,"2018-07-17",178,"INE545H01011"]
["TIINDIA","EQ",236.7,237.35,230.1,234.05,234.5,236.35,19545,4560379.65,"2018-07-17",876,"INE974X01010"]
["TIJARIA","BE",8.2,8.3,8.2,8.25,8.25,8,11817,97269.55,"2018-07-17",37,"INE440L01017"]
["TIL","EQ",312.65,312.7,304,306.95,305.15,309.8,10094,3101042.4,"2018-07-17",273,"INE806C01018"]
["TIMESGTY","EQ",31.5,31.5,29,30.8,30.8,30.2,224,6722.4,"2018-07-17",13,"INE289C01025"]
["TIMETECHNO","EQ",131.7,136.7,131.3,134.1,133.85,130.65,143377,19241791.9,"2018-07-17",2051,"INE508G01029"]
["TIMKEN","EQ",727.15,744,721.85,735.7,732.9,726.8,8287,6055215.25,"2018-07-17",864,"INE325A01013"]
["TINPLATE","EQ",154.95,154.95,148,152.8,152.65,155.2,181714,27699476.95,"2018-07-17",4051,"INE422C01014"]
["TIPSINDLTD","EQ",74.4,79,74.2,76.9,76.9,76.5,9456,723772.05,"2018-07-17",142,"INE716B01011"]
["TIRUMALCHM","EQ",1400,1433.9,1356.5,1395.1,1391,1416.35,75295,105524421.1,"2018-07-17",5289,"INE338A01016"]
["TITAN","EQ",831.4,855.2,826,845.15,844.5,831.2,2849218,2407694949.65,"2018-07-17",74192,"INE280A01028"]
["TMRVL","EQ",59.5,63,59.5,60.05,59.6,59.5,7098,432053.35,"2018-07-17",190,"INE759V01019"]
["TNPETRO","EQ",33.45,34.1,32.75,33.45,33.65,33.2,182977,6061151.85,"2018-07-17",692,"INE148A01019"]
["TNPL","EQ",246.1,252.8,242,250.1,250.4,246.1,33396,8299257.65,"2018-07-17",697,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,50,62.5,"2018-07-17",1,"INE141D01018"]
["TOKYOPLAST","EQ",64.7,66.9,62.35,63.75,66.9,64.1,3103,197292.95,"2018-07-17",192,"INE932C01012"]
["TORNTPHARM","EQ",1434.2,1455.95,1425,1449.6,1455.75,1434.55,155017,223833883.25,"2018-07-17",16754,"INE685A01028"]
["TORNTPOWER","EQ",217.3,228.05,216.7,226.15,225.3,219.35,436949,97080067.95,"2018-07-17",8308,"INE813H01021"]
["TPLPLASTEH","EQ",239.95,249,235.05,237.7,237.95,242.85,4560,1097061.1,"2018-07-17",261,"INE413G01014"]
["TREEHOUSE","EQ",8.1,8.15,7.65,8,8.05,8.05,17752,141363.15,"2018-07-17",115,"INE040M01013"]
["TRENT","EQ",332.05,340,327,330.75,335,335.35,172594,57144017.8,"2018-07-17",2266,"INE849A01020"]
["TRF","EQ",200.95,202.5,196.95,200.85,201,198.9,28986,5800035.7,"2018-07-17",1477,"INE391D01019"]
["TRIDENT","EQ",53.4,55.35,53.4,54.45,54.35,53.2,493722,26886131,"2018-07-17",3413,"INE064C01014"]
["TRIGYN","EQ",128,131.75,128,129.55,129,128.85,36496,4734742.75,"2018-07-17",606,"INE948A01012"]
["TRIL","EQ",19.6,19.6,18.95,19.15,19,19.05,35354,676681,"2018-07-17",146,"INE763I01026"]
["TRITURBINE","EQ",114.8,118.75,113.75,114.65,114.05,116.1,31354,3633487.4,"2018-07-17",621,"INE152M01016"]
["TRIVENI","EQ",37.35,38.8,36.15,38.2,38.55,36.7,174265,6499743.35,"2018-07-17",1959,"INE256C01024"]
["TTKHLTCARE","EQ",711.2,755,711.2,749.75,750,726.1,1619,1196584.85,"2018-07-17",154,"INE910C01018"]
["TTKPRESTIG","EQ",5856,5918,5802.85,5856.6,5850,5850.4,1426,8350873.2,"2018-07-17",729,"INE690A01010"]
["TTL","EQ",80.75,82.7,78.2,78.95,78.2,78.1,12714,1022661.3,"2018-07-17",274,"INE592B01016"]
["TTML","EQ",4,4.3,4,4.15,4.2,4,484133,2017136.6,"2018-07-17",508,"INE517B01013"]
["TULSI","BE",1.2,1.2,1.2,1.2,1.2,1.2,20,24,"2018-07-17",1,"INE474I01012"]
["TV18BRDCST","EQ",44.75,47.2,44.25,46.7,46.65,44.85,3527631,163813885.6,"2018-07-17",11067,"INE886H01027"]
["TVSELECT","BE",327.7,340,320,334.75,340,327.7,11864,3926255.6,"2018-07-17",435,"INE236G01019"]
["TVSMOTOR","EQ",568,579.8,565.2,573.3,575,570.2,931648,533790281,"2018-07-17",14252,"INE494B01023"]
["TVSSRICHAK","EQ",2871,2907.75,2846,2877.85,2859,2901.95,2344,6734706.7,"2018-07-17",512,"INE421C01016"]
["TVTODAY","EQ",424,434.3,422.35,427.1,425.1,424.1,30512,13053773.5,"2018-07-17",1501,"INE038F01029"]
["TVVISION","EQ",5.65,5.65,5.4,5.4,5.4,5.65,59942,324132.75,"2018-07-17",57,"INE871L01013"]
["TWL","EQ",84.5,85.1,81.5,83.45,83.5,83.85,240348,19924363.2,"2018-07-17",2720,"INE615H01020"]
["UBL","EQ",1153,1187.75,1146.75,1168,1165.7,1146.75,396082,464542994.1,"2018-07-17",14413,"INE686F01025"]
["UCALFUEL","EQ",192.25,203.95,192.25,202.15,203.95,195.6,18136,3611009.6,"2018-07-17",571,"INE139B01016"]
["UCOBANK","EQ",17.7,18.45,17.7,18.25,18.2,17.8,585652,10588119.5,"2018-07-17",1453,"INE691A01018"]
["UFLEX","EQ",249.5,255.75,246.05,251.85,251.4,249.2,71421,17950654.8,"2018-07-17",2240,"INE516A01017"]
["UFO","EQ",363.9,365,360,363.1,363,362.7,11922,4322455.7,"2018-07-17",712,"INE527H01019"]
["UGARSUGAR","EQ",12.75,12.85,12.1,12.45,12.65,12.75,63643,792467.25,"2018-07-17",275,"INE071E01023"]
["UJAAS","EQ",10,11.35,9.75,10.7,10.7,10.05,793587,8629044.7,"2018-07-17",2081,"INE899L01022"]
["UJJIVAN","EQ",374.05,380.15,369.75,377.9,378.85,373.55,424386,159782859.3,"2018-07-17",8263,"INE334L01012"]
["ULTRACEMCO","EQ",3876,3925.5,3840.3,3895.2,3904.9,3864,175938,685717603,"2018-07-17",18077,"INE481G01011"]
["UMANGDAIRY","EQ",74.05,84.7,73.7,81.9,82,74.55,50425,4078834.95,"2018-07-17",556,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,1000,950,"2018-07-17",2,"INE240C01028"]
["UNICHEMLAB","EQ",242.8,244.85,240.35,243.15,243,243.15,25645,6219750.2,"2018-07-17",1639,"INE351A01035"]
["UNIENTER","EQ",75.6,76.2,75.2,75.45,75.3,75.7,1056,80201.5,"2018-07-17",18,"INE037A01022"]
["UNIONBANK","EQ",74.1,81.45,73.9,80.7,80.4,74.4,11230122,880422513.85,"2018-07-17",30697,"INE692A01016"]
["UNIPLY","EQ",72,75,68.45,70.35,71,73.15,153203,11008824.05,"2018-07-17",2068,"INE950G01023"]
["UNITECH","EQ",4,4.1,3.95,4.05,4,4,6399395,25823235.35,"2018-07-17",2749,"INE694A01020"]
["UNITEDBNK","EQ",10.9,11.3,10.75,11.2,11.15,11,300392,3320018.6,"2018-07-17",785,"INE695A01019"]
["UNITEDTEA","EQ",342,393.8,340.05,368.95,371,347.3,979,361071,"2018-07-17",60,"INE458F01011"]
["UNITY","EQ",2.1,2.2,2.1,2.2,2.2,2.2,17344,36803.4,"2018-07-17",45,"INE466H01028"]
["UNIVCABLES","EQ",136.25,141.35,135.6,138.45,138.05,135.95,22299,3093969.3,"2018-07-17",387,"INE279A01012"]
["UPL","EQ",561.65,575.75,560,571,570.15,559.8,2101596,1196740976.8,"2018-07-17",66193,"INE628A01036"]
["URJA","EQ",3.3,3.35,3.15,3.2,3.25,3.2,818023,2643453.95,"2018-07-17",832,"INE550C01020"]
["USHAMART","EQ",24.5,25.7,24.35,25.05,25.2,24.35,396481,9960027.25,"2018-07-17",1098,"INE228A01035"]
["USHERAGRO","EQ",2.6,2.7,2.5,2.6,2.6,2.6,39923,105628.15,"2018-07-17",52,"INE235G01011"]
["UTINEXT50","EQ",281,289.94,281,289.9,289.9,275.16,35,10064.8,"2018-07-17",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1154.45,1156,1154.45,1156,1156,1141,11,12700.5,"2018-07-17",2,"INF789FB1X41"]
["UTISENSETF","EQ",380,380.65,380,380.65,380.65,380.5,2,760.65,"2018-07-17",2,"INF789FB1X58"]
["UTTAMSTL","EQ",8.7,8.95,8.5,8.5,8.5,8.9,370256,3179934.9,"2018-07-17",301,"INE699A01011"]
["UTTAMSUGAR","EQ",70.35,71.75,70.3,70.95,71.75,70.7,5017,355313.95,"2018-07-17",114,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.1,0.1,0.1,102635368,10303257.7,"2018-07-17",725,"INE292A01023"]
["V2RETAIL","EQ",414.85,426.4,408.1,424.05,424.95,414.9,60413,25416561.75,"2018-07-17",1233,"INE945H01013"]
["VADILALIND","EQ",648.55,705,640.1,680.95,679.5,650.4,22085,14785305.35,"2018-07-17",1728,"INE694D01016"]
["VAIBHAVGBL","EQ",675.2,690,675.2,687.95,688.75,675.85,1373,937283.6,"2018-07-17",122,"INE884A01019"]
["VAKRANGEE","EQ",48.3,48.85,47.65,47.65,47.65,50.15,3252045,155890310.85,"2018-07-17",9121,"INE051B01021"]
["VARDHACRLC","EQ",42.8,44.85,42.8,43.1,43.4,42.75,12879,557231.25,"2018-07-17",50,"INE116G01013"]
["VARDMNPOLY","EQ",16.7,16.7,14.9,14.9,14.9,16.55,51197,777547.9,"2018-07-17",296,"INE835A01011"]
["VARROC","EQ",1022.45,1039.7,984.2,1034.45,1035,1022.45,207463,210603570.55,"2018-07-17",13985,"INE665L01035"]
["VASCONEQ","EQ",26.3,27.2,26,26.8,27,26.3,276285,7349556.75,"2018-07-17",1054,"INE893I01013"]
["VASWANI","EQ",12.35,12.4,11.75,12,12,11.9,9523,112829.2,"2018-07-17",37,"INE590L01019"]
["VBL","EQ",726,737.3,717.65,730.1,730,736.05,103552,75996176,"2018-07-17",2710,"INE200M01013"]
["VEDL","EQ",206,212.35,203.2,210.1,210.25,206.4,7590806,1586634529.05,"2018-07-17",72390,"INE205A01025"]
["VENKEYS","EQ",2011,2070,1968.85,1974.9,1973.55,2072.45,107265,214495843,"2018-07-17",11015,"INE398A01010"]
["VENUSREM","EQ",46,48,45,46.8,46.9,46.1,18649,865183.75,"2018-07-17",361,"INE411B01019"]
["VESUVIUS","EQ",1270.45,1305,1270.45,1294.7,1304.9,1283.95,5212,6745357.85,"2018-07-17",273,"INE386A01015"]
["VETO","EQ",165,166.85,162.25,165.05,166,166.55,24738,4077649.45,"2018-07-17",495,"INE918N01018"]
["VGUARD","EQ",187.75,194.5,184.9,192.6,193.3,188.7,415721,79033211.2,"2018-07-17",4711,"INE951I01027"]
["VHL","EQ",2788.1,2788.1,2725,2776.95,2788.1,2778.1,327,898609.25,"2018-07-17",80,"INE701A01023"]
["VICEROY","EQ",5.9,5.9,5.55,5.7,5.7,5.8,114001,652772.55,"2018-07-17",242,"INE048C01017"]
["VIDEOIND","BE",7.25,7.25,6.9,6.95,7,7.25,437511,3057091,"2018-07-17",722,"INE703A01011"]
["VIDHIING","EQ",74.5,77.5,74.1,77,77.1,76,28413,2174858.6,"2018-07-17",420,"INE632C01026"]
["VIJAYABANK","EQ",50,52.7,49.65,52.05,51.7,49.85,951301,48893185.35,"2018-07-17",5319,"INE705A01016"]
["VIJIFIN","EQ",3.85,3.85,3.85,3.85,3.85,4.05,5775,22233.75,"2018-07-17",26,"INE159N01027"]
["VIJSHAN","EQ",10.5,10.85,10.25,10.5,10.85,10.6,35271,371220.85,"2018-07-17",46,"INE806F01011"]
["VIKASECO","EQ",20.5,21.2,20.15,21.05,20.95,20.7,787271,16483683.35,"2018-07-17",4044,"INE806A01020"]
["VIMALOIL","BE",12.95,12.95,12.8,12.85,12.85,12.4,212,2735.15,"2018-07-17",5,"INE067D01015"]
["VIMTALABS","EQ",214.05,217.95,207,213.4,212.3,213.2,12700,2700977.8,"2018-07-17",377,"INE579C01029"]
["VINATIORGA","EQ",988.5,988.5,960.3,966.75,970,981,24883,24314646.95,"2018-07-17",701,"INE410B01029"]
["VINDHYATEL","EQ",935,963.55,935,951.7,940,939.25,1002,952361.5,"2018-07-17",205,"INE707A01012"]
["VINYLINDIA","EQ",100.5,101.7,98.8,100.4,99.7,99.5,9554,956621.8,"2018-07-17",251,"INE250B01029"]
["VIPCLOTHNG","EQ",51.65,54,50.4,53.05,53.1,50.4,147010,7744487.25,"2018-07-17",1002,"INE450G01024"]
["VIPIND","EQ",405.9,413.8,402.5,410.4,409.3,406.55,286020,117016173,"2018-07-17",9168,"INE054A01027"]
["VIPULLTD","EQ",48,48.9,47,47.6,47.65,47.3,52137,2496782.05,"2018-07-17",800,"INE946H01037"]
["VISAKAIND","EQ",507,520,495.05,514.4,514,507.9,27178,13873524.45,"2018-07-17",1609,"INE392A01013"]
["VISASTEEL","EQ",9.65,9.65,8.6,8.9,8.95,9.05,7968,71271.9,"2018-07-17",73,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,1918849,132432.4,"2018-07-17",136,"INE861A01058"]
["VISHNU","EQ",242,253.5,242,248.15,247.55,244.2,1970,488660.3,"2018-07-17",54,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.9,0.85,0.85,0.9,0.9,1194003,1027508.45,"2018-07-17",260,"INE370E01029"]
["VIVIMEDLAB","EQ",57.1,58.7,56.3,57.4,57.4,57.65,172820,9918865.3,"2018-07-17",1661,"INE526G01021"]
["VLSFINANCE","EQ",64.3,65.5,62.5,64.95,65.5,65.1,28700,1851775.1,"2018-07-17",354,"INE709A01018"]
["VMART","EQ",2391,2428.4,2368.25,2368.25,2368.25,2492.85,91151,216906165.9,"2018-07-17",5312,"INE665J01013"]
["VOLTAMP","EQ",877.6,904.7,871,898.45,897,882.65,3534,3139133.45,"2018-07-17",545,"INE540H01012"]
["VOLTAS","EQ",532.3,547.3,530,545.5,546,529.1,938627,508545867.55,"2018-07-17",15854,"INE226A01021"]
["VRLLOG","EQ",360.95,362,350.2,360.1,362,359.95,92004,32771741.45,"2018-07-17",4164,"INE366I01010"]
["VSSL","EQ",118.3,118.9,115.7,118.3,118.4,116.5,15782,1853731,"2018-07-17",232,"INE050M01012"]
["VSTIND","EQ",2690,2690,2587,2591.95,2590,2664.25,6055,15838233.65,"2018-07-17",718,"INE710A01016"]
["VSTTILLERS","EQ",2246.3,2289.7,2212,2277.65,2281.75,2246.25,1641,3711209,"2018-07-17",439,"INE764D01017"]
["VTL","EQ",1220,1224.4,1204,1211.7,1210,1211.25,3323,4026207.25,"2018-07-17",489,"INE825A01012"]
["WABAG","EQ",364.95,371,357,359.1,360,363,101930,36834354.85,"2018-07-17",3735,"INE956G01038"]
["WABCOINDIA","EQ",7000,7049.55,6952,6980.15,6984,7001.75,1861,13034481.6,"2018-07-17",538,"INE342J01019"]
["WALCHANNAG","EQ",134.7,138.8,133.75,136.15,136,134.65,194241,26459575.9,"2018-07-17",3132,"INE711A01022"]
["WANBURY","BE",23,24.75,23,24.65,24.75,23.65,1157,27783.9,"2018-07-17",12,"INE107F01022"]
["WEBELSOLAR","EQ",43,44.9,42.85,43.45,43.35,43,73806,3219959.3,"2018-07-17",801,"INE855C01015"]
["WEIZFOREX","EQ",496,509.9,490,498.9,492,499.45,3938,1962494.25,"2018-07-17",318,"INE726L01019"]
["WEIZMANIND","EQ",33,35.85,32.1,34.4,34.4,35.65,1615,54865.5,"2018-07-17",41,"INE080A01014"]
["WELCORP","EQ",108,109.35,105.3,106.4,106.5,106.55,333153,35561627,"2018-07-17",2571,"INE191B01025"]
["WELENT","EQ",144,150.3,142.5,148.45,148.3,144.85,304047,44709318.4,"2018-07-17",4166,"INE625G01013"]
["WELINV","BE",138.1,140,138.1,138.1,138.1,145,24,3318.2,"2018-07-17",4,"INE389K01018"]
["WELSPUNIND","EQ",51.65,52.25,51,51.9,51.6,51.4,546082,28337239.8,"2018-07-17",5485,"INE192B01031"]
["WENDT","EQ",2835.65,2923,2822.15,2869,2889.5,2859,311,890855.85,"2018-07-17",104,"INE274C01019"]
["WHEELS","EQ",2221.85,2233.35,2179.15,2225.25,2227,2228,2070,4592455,"2018-07-17",348,"INE715A01015"]
["WHIRLPOOL","EQ",1519,1520.45,1503.05,1512.5,1508.3,1512.7,26849,40687131.9,"2018-07-17",2612,"INE716A01013"]
["WILLAMAGOR","EQ",58,58,58,58,58,56.8,312,18096,"2018-07-17",2,"INE210A01017"]
["WINDMACHIN","EQ",99.5,104.9,99.5,101.9,103.9,101.5,108961,11075663.75,"2018-07-17",1777,"INE052A01021"]
["WINSOME","BE",1.4,1.45,1.4,1.45,1.45,1.4,5100,7390,"2018-07-17",4,"INE784B01035"]
["WIPL","BE",67.5,67.5,65,65,65,64.6,300,19750,"2018-07-17",4,"INE215F01023"]
["WIPRO","EQ",283,288.95,281.75,283.9,284.5,283.1,5426840,1549522149.55,"2018-07-17",43611,"INE075A01022"]
["WOCKPHARMA","EQ",588.7,599,577.4,593.2,594.05,593.25,1524854,896852011.85,"2018-07-17",27479,"INE049B01025"]
["WONDERLA","EQ",334.35,334.35,321.3,329.7,332.5,331.1,15774,5170708.1,"2018-07-17",1178,"INE066O01014"]
["WSI","BE",5.8,5.8,5.65,5.65,5.65,5.8,2,11.45,"2018-07-17",2,"INE100D01014"]
["WSTCSTPAPR","EQ",253.7,263,252.75,261.6,260.55,254.45,41084,10674579.15,"2018-07-17",1031,"INE976A01021"]
["XCHANGING","EQ",44.25,46,44.25,44.6,44.6,44.1,8472,379720.05,"2018-07-17",62,"INE692G01013"]
["XLENERGY","BE",1.4,1.4,1.35,1.35,1.35,1.4,2792,3844.2,"2018-07-17",14,"INE183H01011"]
["XPROINDIA","EQ",41,41.9,40,41.1,41.35,41.75,9184,379546.75,"2018-07-17",45,"INE445C01015"]
["YESBANK","EQ",377.9,385.9,375.6,380.8,380.1,378.5,12586691,4802493399.45,"2018-07-17",131505,"INE528G01027"]
["ZEEL","EQ",511.85,521.9,507.05,516.85,514.7,508.05,3789259,1952650313.9,"2018-07-17",84025,"INE256A01028"]
["ZEELEARN","EQ",34.5,35,34,34.85,35,34.75,164921,5708406,"2018-07-17",1083,"INE565L01011"]
["ZEEMEDIA","EQ",24.75,25.45,23.85,24.3,24.25,24.45,346956,8447744.75,"2018-07-17",1233,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.8,11950,8975.3,"2018-07-17",23,"INE318D01020"]
["ZENITHEXPO","BE",80,80,75.3,75.4,75.35,79.25,1012,76345.85,"2018-07-17",34,"INE058B01018"]
["ZENSARTECH","EQ",1237.9,1237.9,1218.45,1227.65,1230,1220.85,10716,13190207.1,"2018-07-17",1542,"INE520A01019"]
["ZENTEC","EQ",82.25,84,80.5,83.65,83.85,82.45,43810,3601809.2,"2018-07-17",575,"INE251B01027"]
["ZICOM","EQ",11.25,11.85,10.4,10.75,10.85,11.25,70403,765396.2,"2018-07-17",464,"INE871B01014"]
["ZODIACLOTH","EQ",144.05,150,144.05,146.8,146.15,145,289,42864.7,"2018-07-17",25,"INE206B01013"]
["ZODJRDMKJ","EQ",39.75,39.75,36,36,36,39.95,132,4815.1,"2018-07-17",18,"INE077B01018"]
["ZUARI","EQ",324.55,335,320,332.65,332,328.25,16260,5371151.15,"2018-07-17",694,"INE840M01016"]
["ZUARIGLOB","EQ",120,123.9,119.35,122.9,123.1,118.65,39313,4796919.6,"2018-07-17",1334,"INE217A01012"]
["ZYDUSWELL","EQ",1441.5,1445,1426.45,1437.25,1440,1432.95,1678,2407137.25,"2018-07-17",345,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.2,1.2,1.25,12243,15294.6,"2018-07-17",11,"INE225I01026"]
["ZENITHEXPO","BE",87.55,87.55,79.25,79.25,79.25,83.4,8571,715398.9,"2018-07-16",156,"INE058B01018"]
["ZENSARTECH","EQ",1245,1250.2,1216,1220.85,1227.2,1231.75,9397,11619066.75,"2018-07-16",1923,"INE520A01019"]
["ZENTEC","EQ",86.35,88,82.25,82.45,82.25,86.55,67032,5587033.75,"2018-07-16",628,"INE251B01027"]
["ZICOM","EQ",13,13,11.05,11.25,11.25,13.1,101916,1205657.8,"2018-07-16",685,"INE871B01014"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}