{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26410.55,{"v":26427,"d":"26427.00"},26284.55,26158.55,{"v":26016.1,"d":"26016.10"},{"v":26553,"d":"26553.00"},{"v":26695.449999999997,"d":"26695.45"},26821.45,26569.45,26301,2753880,{"v":-0.0279142663503897,"d":"-2.79%"}]
[2,"Index","NIFTY",10814.65,{"v":10796.033333333333,"d":"10796.03"},{"v":10754.116666666665,"d":"10754.12"},{"v":10693.583333333332,"d":"10693.58"},{"v":10651.666666666664,"d":"10651.67"},{"v":10856.566666666666,"d":"10856.57"},{"v":10898.483333333334,"d":"10898.48"},{"v":10959.016666666666,"d":"10959.02"},10837.95,10735.5,25697025,{"v":0.03197173596135079,"d":"3.20%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14095,"d":"14095.00"},{"v":14026.333333333334,"d":"14026.33"},{"v":13919.666666666668,"d":"13919.67"},{"v":13744.333333333334,"d":"13744.33"},{"v":13637.666666666668,"d":"13637.67"},{"v":14201.666666666668,"d":"14201.67"},{"v":14308.333333333336,"d":"14308.33"},{"v":14483.666666666668,"d":"14483.67"},14133,13851,45100,{"v":0.05868544600938967,"d":"5.87%"}]
[6,"Index","NIFTYMID50",{"v":4960,"d":"4960.00"},{"v":4987,"d":"4987.00"},{"v":4933,"d":"4933.00"},{"v":4906,"d":"4906.00"},{"v":4852,"d":"4852.00"},{"v":5014,"d":"5014.00"},{"v":5068,"d":"5068.00"},{"v":5095,"d":"5095.00"},5041,4960,593200,{"v":1.3504388926401081E-3,"d":"0.14%"}]
[7,"Index","NIFTYPSE",{"v":3575,"d":"3575.00"},{"v":1191.6666666666667,"d":"1191.67"},{"v":2383.3333333333335,"d":"2383.33"},{"v":1191.6666666666667,"d":"1191.67"},{"v":2383.3333333333335,"d":"2383.33"},{"v":2383.3333333333335,"d":"2383.33"},{"v":1191.6666666666667,"d":"1191.67"},{"v":2383.3333333333335,"d":"2383.33"},0,0,200,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1303.25,{"v":1304.7166666666665,"d":"1304.72"},{"v":1293.833333333333,"d":"1293.83"},{"v":1284.4166666666665,"d":"1284.42"},{"v":1273.533333333333,"d":"1273.53"},{"v":1314.133333333333,"d":"1314.13"},{"v":1325.0166666666667,"d":"1325.02"},{"v":1334.433333333333,"d":"1334.43"},1315.6,1295.3,3260400,{"v":-0.021958243340532757,"d":"-2.20%"}]
[9,"Others","ADANIENT",{"v":132.3,"d":"132.30"},{"v":133.5666666666667,"d":"133.57"},{"v":129.88333333333338,"d":"129.88"},{"v":127.4666666666667,"d":"127.47"},{"v":123.78333333333339,"d":"123.78"},{"v":135.98333333333338,"d":"135.98"},{"v":139.6666666666667,"d":"139.67"},{"v":142.08333333333337,"d":"142.08"},137.25,131.15,13056000,{"v":-0.023923444976076555,"d":"-2.39%"}]
[10,"Others","ADANIPORTS",{"v":374.4,"d":"374.40"},{"v":374.5,"d":"374.50"},371.75,{"v":369.1,"d":"369.10"},366.35,377.15,{"v":379.9,"d":"379.90"},{"v":382.54999999999995,"d":"382.55"},377.25,371.85,15090000,{"v":0.1367231638418079,"d":"13.67%"}]
[11,"Power","ADANIPOWER",18.45,{"v":18.683333333333334,"d":"18.68"},{"v":17.96666666666667,"d":"17.97"},{"v":17.483333333333334,"d":"17.48"},{"v":16.76666666666667,"d":"16.77"},{"v":19.166666666666668,"d":"19.17"},{"v":19.88333333333333,"d":"19.88"},{"v":20.366666666666667,"d":"20.37"},19.4,18.2,109060000,{"v":-1.8304960644334614E-3,"d":"-0.18%"}]
[12,"Pharma","AJANTPHARM",{"v":1101.4,"d":"1101.40"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1061.9166666666667,"d":"1061.92"},{"v":1022.4333333333334,"d":"1022.43"},{"v":989.4166666666667,"d":"989.42"},{"v":1134.4166666666667,"d":"1134.42"},{"v":1167.4333333333332,"d":"1167.43"},{"v":1206.9166666666667,"d":"1206.92"},1127.95,1055.45,1134500,{"v":0.09878934624697337,"d":"9.88%"}]
[13,"Banking","ALBK",44.45,{"v":45.20000000000001,"d":"45.20"},{"v":43.45000000000002,"d":"43.45"},{"v":42.45000000000001,"d":"42.45"},{"v":40.70000000000002,"d":"40.70"},{"v":46.20000000000002,"d":"46.20"},47.95,{"v":48.95000000000002,"d":"48.95"},46.95,44.2,15189000,{"v":0.017415767968383684,"d":"1.74%"}]
[14,"Automobile","AMARAJABAT",763.55,{"v":764.3166666666666,"d":"764.32"},{"v":759.2333333333332,"d":"759.23"},{"v":754.9166666666666,"d":"754.92"},{"v":749.8333333333333,"d":"749.83"},{"v":768.6333333333332,"d":"768.63"},{"v":773.7166666666667,"d":"773.72"},{"v":778.0333333333332,"d":"778.03"},769.4,760,1654800,{"v":-0.033128834355828224,"d":"-3.31%"}]
[15,"Cement","AMBUJACEM",204.95,{"v":205.11666666666665,"d":"205.12"},{"v":202.5333333333333,"d":"202.53"},{"v":200.11666666666665,"d":"200.12"},{"v":197.5333333333333,"d":"197.53"},{"v":207.5333333333333,"d":"207.53"},{"v":210.11666666666662,"d":"210.12"},{"v":212.5333333333333,"d":"212.53"},207.7,202.7,14127500,{"v":-0.03120178295902623,"d":"-3.12%"}]
[16,"Banking","ANDHRABANK",35.25,{"v":35.78333333333333,"d":"35.78"},{"v":34.56666666666666,"d":"34.57"},{"v":33.88333333333333,"d":"33.88"},{"v":32.666666666666664,"d":"32.67"},{"v":36.46666666666666,"d":"36.47"},{"v":37.68333333333333,"d":"37.68"},{"v":38.36666666666666,"d":"38.37"},37,35.1,21862000,{"v":0.03020592809009943,"d":"3.02%"}]
[17,"Others","APOLLOHOSP",1031.75,{"v":1014.0666666666667,"d":"1014.07"},{"v":991.3333333333335,"d":"991.33"},{"v":950.9166666666667,"d":"950.92"},{"v":928.1833333333335,"d":"928.18"},{"v":1054.4833333333336,"d":"1054.48"},{"v":1077.2166666666667,"d":"1077.22"},{"v":1117.6333333333334,"d":"1117.63"},1036.8,973.65,982500,{"v":-0.05026582890285162,"d":"-5.03%"}]
[18,"Automobile","APOLLOTYRE",269.25,{"v":271.15000000000003,"d":"271.15"},{"v":264.80000000000007,"d":"264.80"},260.35,{"v":254.00000000000006,"d":"254.00"},{"v":275.6000000000001,"d":"275.60"},{"v":281.9500000000001,"d":"281.95"},{"v":286.4000000000001,"d":"286.40"},277.5,266.7,8805000,{"v":0.03600423579244617,"d":"3.60%"}]
[19,"Textile","ARVIND",415.35,{"v":416.7,"d":"416.70"},{"v":410.9,"d":"410.90"},406.45,400.65,421.15,{"v":426.95000000000005,"d":"426.95"},{"v":431.4,"d":"431.40"},422.5,412.25,5858000,{"v":0.005147563486616335,"d":"0.51%"}]
[20,"Automobile","ASHOKLEY",{"v":142.7,"d":"142.70"},{"v":143.4,"d":"143.40"},141.25,{"v":139.79999999999998,"d":"139.80"},{"v":137.64999999999998,"d":"137.65"},{"v":144.85000000000002,"d":"144.85"},{"v":147.00000000000006,"d":"147.00"},{"v":148.45000000000005,"d":"148.45"},145.55,141.95,70909000,{"v":0.03542484996276448,"d":"3.54%"}]
[21,"FMCG","ASIANPAINT",1282.55,1279.25,{"v":1271.8,"d":"1271.80"},1261.05,{"v":1253.6,"d":"1253.60"},{"v":1290,"d":"1290.00"},{"v":1297.4499999999998,"d":"1297.45"},{"v":1308.2,"d":"1308.20"},1286.7,1268.5,5372400,{"v":-0.01104484205875856,"d":"-1.10%"}]
[22,"Pharma","AUROPHARMA",{"v":615.7,"d":"615.70"},{"v":618.0500000000001,"d":"618.05"},{"v":607.8000000000002,"d":"607.80"},{"v":599.9000000000001,"d":"599.90"},{"v":589.6500000000002,"d":"589.65"},{"v":625.9500000000002,"d":"625.95"},{"v":636.1999999999999,"d":"636.20"},{"v":644.1000000000001,"d":"644.10"},628.3,610.15,21830600,{"v":0.010058667851128014,"d":"1.01%"}]
[23,"Banking","AXISBANK",528.55,{"v":526.8333333333334,"d":"526.83"},{"v":517.9666666666667,"d":"517.97"},{"v":507.3833333333333,"d":"507.38"},{"v":498.51666666666665,"d":"498.52"},{"v":537.4166666666667,"d":"537.42"},{"v":546.2833333333333,"d":"546.28"},{"v":556.8666666666668,"d":"556.87"},535.7,516.25,45621600,{"v":-0.006792413396729192,"d":"-0.68%"}]
[24,"Automobile","BAJAJ-AUTO",2887.55,{"v":2888.433333333333,"d":"2888.43"},{"v":2861.916666666666,"d":"2861.92"},{"v":2836.2833333333333,"d":"2836.28"},{"v":2809.7666666666664,"d":"2809.77"},{"v":2914.0666666666657,"d":"2914.07"},{"v":2940.583333333333,"d":"2940.58"},{"v":2966.2166666666653,"d":"2966.22"},2914.95,2862.8,3110250,{"v":0.009084272852623894,"d":"0.91%"}]
[25,"Others","BAJAJFINSV",{"v":6000.6,"d":"6000.60"},{"v":5999.5,"d":"5999.50"},{"v":5952.3,"d":"5952.30"},{"v":5904,"d":"5904.00"},{"v":5856.8,"d":"5856.80"},{"v":6047.8,"d":"6047.80"},{"v":6095.000000000001,"d":"6095.00"},{"v":6143.3,"d":"6143.30"},6046.7,5951.2,800250,{"v":0.07200267916945746,"d":"7.20%"}]
[26,"Finance","BAJFINANCE",{"v":2285.6,"d":"2285.60"},2271.35,{"v":2252.7,"d":"2252.70"},{"v":2219.7999999999997,"d":"2219.80"},{"v":2201.1499999999996,"d":"2201.15"},2304.25,{"v":2322.9000000000005,"d":"2322.90"},{"v":2355.8,"d":"2355.80"},2290,2238.45,5377000,{"v":0.060761491418425725,"d":"6.08%"}]
[27,"Others","BALKRISIND",1109.35,{"v":1116.0833333333333,"d":"1116.08"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1082.9833333333333,"d":"1082.98"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1149.183333333333,"d":"1149.18"},{"v":1162.3666666666663,"d":"1162.37"},1136,1102.9,1321600,{"v":-1.8126888217522659E-3,"d":"-0.18%"}]
[28,"Others","BALRAMCHIN",74.05,{"v":73.18333333333334,"d":"73.18"},{"v":71.56666666666668,"d":"71.57"},{"v":69.08333333333334,"d":"69.08"},{"v":67.46666666666668,"d":"67.47"},{"v":75.66666666666667,"d":"75.67"},{"v":77.28333333333335,"d":"77.28"},{"v":79.76666666666667,"d":"79.77"},74.8,70.7,13254500,{"v":-0.029969262295081966,"d":"-3.00%"}]
[29,"Banking","BANKBARODA",{"v":131.6,"d":"131.60"},{"v":132.86666666666665,"d":"132.87"},{"v":129.18333333333328,"d":"129.18"},{"v":126.76666666666662,"d":"126.77"},{"v":123.08333333333326,"d":"123.08"},{"v":135.2833333333333,"d":"135.28"},{"v":138.96666666666664,"d":"138.97"},{"v":141.38333333333333,"d":"141.38"},136.55,130.45,69620000,{"v":0.028785908499822675,"d":"2.88%"}]
[30,"Banking","BANKINDIA",{"v":98.5,"d":"98.50"},{"v":100.21666666666665,"d":"100.22"},{"v":96.2833333333333,"d":"96.28"},{"v":94.06666666666665,"d":"94.07"},{"v":90.1333333333333,"d":"90.13"},{"v":102.43333333333331,"d":"102.43"},{"v":106.36666666666667,"d":"106.37"},{"v":108.58333333333331,"d":"108.58"},104.15,98,27846000,{"v":0.0377906976744186,"d":"3.78%"}]
[31,"FMCG","BATAINDIA",{"v":783.1,"d":"783.10"},{"v":782.3666666666667,"d":"782.37"},{"v":774.7333333333333,"d":"774.73"},{"v":766.3666666666667,"d":"766.37"},{"v":758.7333333333333,"d":"758.73"},{"v":790.7333333333333,"d":"790.73"},{"v":798.3666666666668,"d":"798.37"},{"v":806.7333333333333,"d":"806.73"},790,774,2527800,{"v":0.03513513513513514,"d":"3.51%"}]
[32,"Capital_Goods","BEL",117.25,{"v":117.38333333333333,"d":"117.38"},{"v":115.56666666666665,"d":"115.57"},{"v":113.88333333333333,"d":"113.88"},{"v":112.06666666666665,"d":"112.07"},{"v":119.06666666666665,"d":"119.07"},{"v":120.88333333333331,"d":"120.88"},{"v":122.56666666666665,"d":"122.57"},119.2,115.7,31150350,{"v":3.3482142857142855E-3,"d":"0.33%"}]
[33,"Infrastructure","BEML",874.05,{"v":879.5666666666666,"d":"879.57"},{"v":859.7333333333332,"d":"859.73"},{"v":845.4166666666666,"d":"845.42"},{"v":825.5833333333333,"d":"825.58"},{"v":893.8833333333332,"d":"893.88"},{"v":913.7166666666667,"d":"913.72"},{"v":928.0333333333332,"d":"928.03"},899.4,865.25,2339800,{"v":-0.012284182531976866,"d":"-1.23%"}]
[34,"Others","BERGEPAINT",288.45,{"v":286.6666666666667,"d":"286.67"},{"v":283.23333333333335,"d":"283.23"},{"v":278.01666666666665,"d":"278.02"},{"v":274.5833333333333,"d":"274.58"},{"v":291.8833333333334,"d":"291.88"},{"v":295.31666666666666,"d":"295.32"},{"v":300.5333333333334,"d":"300.53"},290.1,281.45,2468400,{"v":0.12537612838515547,"d":"12.54%"}]
[35,"Finance","BHARATFIN",{"v":1194.4,"d":"1194.40"},{"v":1191.9666666666665,"d":"1191.97"},{"v":1185.133333333333,"d":"1185.13"},{"v":1175.8666666666666,"d":"1175.87"},{"v":1169.033333333333,"d":"1169.03"},{"v":1201.233333333333,"d":"1201.23"},{"v":1208.0666666666664,"d":"1208.07"},{"v":1217.3333333333328,"d":"1217.33"},1198.8,1182.7,6323000,{"v":0.005166520944281059,"d":"0.52%"}]
[36,"Automobile","BHARATFORG",643.35,{"v":643.4,"d":"643.40"},{"v":634.9499999999999,"d":"634.95"},626.55,{"v":618.0999999999999,"d":"618.10"},{"v":651.8,"d":"651.80"},660.25,668.65,651.85,635,9616800,{"v":0.007290095525389643,"d":"0.73%"}]
[37,"Telecom","BHARTIARTL",378.25,{"v":376.65000000000003,"d":"376.65"},{"v":372.6000000000001,"d":"372.60"},{"v":366.95000000000005,"d":"366.95"},{"v":362.9000000000001,"d":"362.90"},{"v":382.30000000000007,"d":"382.30"},386.35,{"v":392.00000000000006,"d":"392.00"},380.7,371,50231600,{"v":-3.54095707011095E-3,"d":"-0.35%"}]
[38,"Capital_Goods","BHEL",75.45,{"v":75.63333333333334,"d":"75.63"},{"v":74.41666666666669,"d":"74.42"},{"v":73.38333333333334,"d":"73.38"},{"v":72.16666666666669,"d":"72.17"},{"v":76.66666666666669,"d":"76.67"},{"v":77.88333333333335,"d":"77.88"},{"v":78.91666666666669,"d":"78.92"},76.85,74.6,53220000,{"v":3.6775106082036777E-3,"d":"0.37%"}]
[39,"Pharma","BIOCON",{"v":623.7,"d":"623.70"},{"v":622.7666666666668,"d":"622.77"},{"v":616.5833333333335,"d":"616.58"},{"v":609.4666666666667,"d":"609.47"},{"v":603.2833333333334,"d":"603.28"},{"v":629.8833333333336,"d":"629.88"},{"v":636.0666666666667,"d":"636.07"},{"v":643.1833333333336,"d":"643.18"},628.95,615.65,10964700,{"v":-0.036688542737408084,"d":"-3.67%"}]
[40,"Automobile","BOSCHLTD",{"v":18222.4,"d":"18222.40"},{"v":18180.783333333336,"d":"18180.78"},{"v":17961.566666666673,"d":"17961.57"},{"v":17700.733333333337,"d":"17700.73"},{"v":17481.516666666674,"d":"17481.52"},{"v":18441.616666666672,"d":"18441.62"},{"v":18660.83333333334,"d":"18660.83"},{"v":18921.66666666667,"d":"18921.67"},18400,17919.95,145115,{"v":-0.002028746303555464,"d":"-0.20%"}]
[41,"Oil_Gas","BPCL",411.05,{"v":412.20000000000005,"d":"412.20"},{"v":406.05000000000007,"d":"406.05"},401.05,{"v":394.90000000000003,"d":"394.90"},{"v":417.2000000000001,"d":"417.20"},{"v":423.3500000000001,"d":"423.35"},{"v":428.35000000000014,"d":"428.35"},418.35,407.2,10602000,{"v":0.06644939344559117,"d":"6.64%"}]
[42,"FMCG","BRITANNIA",6133.75,{"v":6104.416666666667,"d":"6104.42"},{"v":6039.333333333334,"d":"6039.33"},{"v":5944.916666666667,"d":"5944.92"},{"v":5879.833333333334,"d":"5879.83"},{"v":6198.833333333334,"d":"6198.83"},{"v":6263.916666666668,"d":"6263.92"},{"v":6358.333333333334,"d":"6358.33"},6169.5,6010,786800,{"v":0.0017825311942959,"d":"0.18%"}]
[43,"Pharma","CADILAHC",399.35,{"v":400.9666666666667,"d":"400.97"},{"v":393.6833333333334,"d":"393.68"},{"v":388.0166666666667,"d":"388.02"},{"v":380.7333333333334,"d":"380.73"},{"v":406.6333333333334,"d":"406.63"},{"v":413.9166666666667,"d":"413.92"},{"v":419.58333333333337,"d":"419.58"},408.25,395.3,9179200,{"v":-0.013243894048847609,"d":"-1.32%"}]
[44,"Banking","CANBK",{"v":270.6,"d":"270.60"},{"v":272.8666666666667,"d":"272.87"},{"v":266.23333333333335,"d":"266.23"},{"v":261.8666666666667,"d":"261.87"},{"v":255.23333333333335,"d":"255.23"},{"v":277.23333333333335,"d":"277.23"},{"v":283.8666666666667,"d":"283.87"},{"v":288.23333333333335,"d":"288.23"},279.5,268.5,14502000,{"v":0.012794368243148868,"d":"1.28%"}]
[45,"Others","CANFINHOME",{"v":356,"d":"356.00"},{"v":359.84999999999997,"d":"359.85"},{"v":350.69999999999993,"d":"350.70"},{"v":345.4,"d":"345.40"},{"v":336.24999999999994,"d":"336.25"},{"v":365.1499999999999,"d":"365.15"},{"v":374.2999999999999,"d":"374.30"},{"v":379.5999999999999,"d":"379.60"},369,354.55,4808750,{"v":0.018802966101694914,"d":"1.88%"}]
[46,"Finance","CAPF",{"v":579.7,"d":"579.70"},{"v":584.8333333333334,"d":"584.83"},{"v":572.3666666666668,"d":"572.37"},{"v":565.0333333333334,"d":"565.03"},{"v":552.5666666666668,"d":"552.57"},{"v":592.1666666666667,"d":"592.17"},{"v":604.6333333333332,"d":"604.63"},{"v":611.9666666666667,"d":"611.97"},597.3,577.5,7834400,{"v":6.1305813834678659E-4,"d":"0.06%"}]
[47,"Oil_Gas","CASTROLIND",170.85,171.85,{"v":169.2,"d":"169.20"},{"v":167.54999999999998,"d":"167.55"},{"v":164.89999999999998,"d":"164.90"},{"v":173.5,"d":"173.50"},{"v":176.15000000000003,"d":"176.15"},{"v":177.8,"d":"177.80"},174.5,170.2,11782400,{"v":0.005495818399044205,"d":"0.55%"}]
[48,"Automobile","CEATLTD",1339.25,{"v":1342.7166666666667,"d":"1342.72"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1373.6166666666668,"d":"1373.62"},{"v":1387.3333333333335,"d":"1387.33"},1359.9,1329,1812650,{"v":0.010931095061487409,"d":"1.09%"}]
[49,"Textile","CENTURYTEX",{"v":915.7,"d":"915.70"},{"v":917.1999999999999,"d":"917.20"},{"v":904.4999999999999,"d":"904.50"},{"v":893.3,"d":"893.30"},{"v":880.5999999999999,"d":"880.60"},{"v":928.3999999999999,"d":"928.40"},{"v":941.0999999999999,"d":"941.10"},{"v":952.2999999999998,"d":"952.30"},929.9,906,6707800,{"v":0.01658748020338418,"d":"1.66%"}]
[50,"Power","CESC",997.15,{"v":1000.1,"d":"1000.10"},{"v":989.6,"d":"989.60"},982.05,971.55,{"v":1007.6500000000001,"d":"1007.65"},{"v":1018.1500000000001,"d":"1018.15"},{"v":1025.7000000000003,"d":"1025.70"},1010.6,992.55,6259550,{"v":0.08618056881084177,"d":"8.62%"}]
[51,"Power","CGPOWER",56.55,{"v":57.166666666666664,"d":"57.17"},{"v":55.73333333333333,"d":"55.73"},{"v":54.916666666666664,"d":"54.92"},{"v":53.48333333333333,"d":"53.48"},{"v":57.98333333333333,"d":"57.98"},{"v":59.416666666666664,"d":"59.42"},{"v":60.23333333333333,"d":"60.23"},58.6,56.35,41208000,{"v":0.0775023533103232,"d":"7.75%"}]
[52,"Others","CHENNPETRO",300.15,{"v":300.18333333333334,"d":"300.18"},{"v":296.9666666666667,"d":"296.97"},{"v":293.78333333333336,"d":"293.78"},{"v":290.5666666666667,"d":"290.57"},{"v":303.3666666666667,"d":"303.37"},{"v":306.58333333333326,"d":"306.58"},{"v":309.76666666666665,"d":"309.77"},303.4,297,2908500,{"v":-1.544799176107106E-3,"d":"-0.15%"}]
[53,"Others","CHOLAFIN",1614.55,{"v":1613.2166666666665,"d":"1613.22"},{"v":1588.633333333333,"d":"1588.63"},{"v":1562.7166666666665,"d":"1562.72"},{"v":1538.133333333333,"d":"1538.13"},{"v":1639.133333333333,"d":"1639.13"},{"v":1663.7166666666665,"d":"1663.72"},{"v":1689.633333333333,"d":"1689.63"},1637.8,1587.3,932000,{"v":6.4794816414686825E-3,"d":"0.65%"}]
[54,"Pharma","CIPLA",611.35,{"v":604.9499999999999,"d":"604.95"},{"v":595.8999999999999,"d":"595.90"},{"v":580.4499999999999,"d":"580.45"},{"v":571.3999999999999,"d":"571.40"},{"v":620.3999999999999,"d":"620.40"},{"v":629.4499999999998,"d":"629.45"},{"v":644.8999999999999,"d":"644.90"},614,589.5,9977000,{"v":-0.003694827241861394,"d":"-0.37%"}]
[55,"Others","COALINDIA",{"v":280.1,"d":"280.10"},281.55,276.55,{"v":273,"d":"273.00"},{"v":268,"d":"268.00"},{"v":285.1,"d":"285.10"},{"v":290.1,"d":"290.10"},{"v":293.65000000000003,"d":"293.65"},286.55,278,19617400,{"v":0.04061150659353484,"d":"4.06%"}]
[56,"FMCG","COLPAL",1224.25,{"v":1228.8999999999999,"d":"1228.90"},{"v":1217.2999999999997,"d":"1217.30"},1210.35,{"v":1198.7499999999998,"d":"1198.75"},{"v":1235.8499999999997,"d":"1235.85"},{"v":1247.4499999999996,"d":"1247.45"},{"v":1254.3999999999996,"d":"1254.40"},1240.5,1221.95,2219000,{"v":0.008911521323997454,"d":"0.89%"}]
[57,"Others","CONCOR",{"v":1267.8,"d":"1267.80"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1204.5333333333333,"d":"1204.53"},{"v":1297.3333333333335,"d":"1297.33"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1343.7333333333336,"d":"1343.73"},1310,1263.6,1776875,{"v":0.08263518659558264,"d":"8.26%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":687.9,"d":"687.90"},689.25,{"v":679.5,"d":"679.50"},{"v":671.1,"d":"671.10"},661.35,697.65,{"v":707.4,"d":"707.40"},{"v":715.8,"d":"715.80"},699,680.85,901000,{"v":-0.04005966332836139,"d":"-4.01%"}]
[59,"FMCG","DABUR",{"v":385.2,"d":"385.20"},{"v":385,"d":"385.00"},{"v":382.4,"d":"382.40"},{"v":379.59999999999997,"d":"379.60"},{"v":376.99999999999994,"d":"377.00"},{"v":387.8,"d":"387.80"},{"v":390.40000000000003,"d":"390.40"},{"v":393.20000000000005,"d":"393.20"},387.6,382.2,14875000,{"v":-0.010806317539484621,"d":"-1.08%"}]
[60,"Cement","DALMIABHA",2550.05,{"v":2540.2000000000003,"d":"2540.20"},{"v":2517.8500000000004,"d":"2517.85"},2485.65,{"v":2463.3,"d":"2463.30"},{"v":2572.4000000000005,"d":"2572.40"},2594.75,{"v":2626.9500000000007,"d":"2626.95"},2562.55,2508,700200,{"v":-0.026282853566958697,"d":"-2.63%"}]
[61,"Banking","DCBBANK",179.35,{"v":179.56666666666663,"d":"179.57"},{"v":177.68333333333328,"d":"177.68"},{"v":176.01666666666665,"d":"176.02"},{"v":174.1333333333333,"d":"174.13"},{"v":181.23333333333326,"d":"181.23"},{"v":183.11666666666665,"d":"183.12"},{"v":184.78333333333325,"d":"184.78"},181.45,177.9,7762500,{"v":-0.03792526491912995,"d":"-3.79%"}]
[62,"Finance","DHFL",{"v":627.8,"d":"627.80"},{"v":626.4,"d":"626.40"},{"v":617.4499999999999,"d":"617.45"},{"v":607.0999999999999,"d":"607.10"},{"v":598.1499999999999,"d":"598.15"},636.75,{"v":645.7,"d":"645.70"},{"v":656.0500000000001,"d":"656.05"},635.35,616.05,28078500,{"v":-0.001227190267847615,"d":"-0.12%"}]
[63,"Media","DISHTV",73.25,{"v":73.98333333333333,"d":"73.98"},{"v":72.16666666666667,"d":"72.17"},{"v":71.08333333333334,"d":"71.08"},{"v":69.26666666666668,"d":"69.27"},{"v":75.06666666666666,"d":"75.07"},{"v":76.88333333333333,"d":"76.88"},{"v":77.96666666666665,"d":"77.97"},75.8,72.9,75566000,{"v":0.04875577699748796,"d":"4.88%"}]
[64,"Pharma","DIVISLAB",{"v":1104.4,"d":"1104.40"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1030.9333333333334,"d":"1030.93"},{"v":1122.9333333333334,"d":"1122.93"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1168.9333333333334,"d":"1168.93"},1114,1068,3772000,{"v":8.771929824561403E-3,"d":"0.88%"}]
[65,"Realty","DLF",199.95,{"v":201.4,"d":"201.40"},195.65,191.35,{"v":185.6,"d":"185.60"},{"v":205.70000000000002,"d":"205.70"},{"v":211.45000000000002,"d":"211.45"},{"v":215.75000000000003,"d":"215.75"},207.15,197.1,36577500,{"v":6.8394774639217568E-4,"d":"0.07%"}]
[66,"Pharma","DRREDDY",2357.15,{"v":2347.5666666666666,"d":"2347.57"},{"v":2308.133333333333,"d":"2308.13"},{"v":2259.116666666667,"d":"2259.12"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2396.583333333333,"d":"2396.58"},{"v":2436.0166666666664,"d":"2436.02"},{"v":2485.033333333333,"d":"2485.03"},2387,2298.55,4520000,{"v":0.03884164559871294,"d":"3.88%"}]
[67,"Automobile","EICHERMOT",{"v":29612.7,"d":"29612.70"},{"v":29548.599999999995,"d":"29548.60"},{"v":29409.19999999999,"d":"29409.20"},{"v":29205.699999999993,"d":"29205.70"},{"v":29066.29999999999,"d":"29066.30"},{"v":29752.09999999999,"d":"29752.10"},{"v":29891.499999999993,"d":"29891.50"},{"v":30094.999999999993,"d":"30095.00"},29688,29345.1,212550,{"v":-2.8149190710767065E-3,"d":"-0.28%"}]
[68,"Infrastructure","ENGINERSIN",{"v":130.4,"d":"130.40"},{"v":131.11666666666665,"d":"131.12"},{"v":128.4833333333333,"d":"128.48"},{"v":126.56666666666663,"d":"126.57"},{"v":123.93333333333328,"d":"123.93"},{"v":133.0333333333333,"d":"133.03"},{"v":135.66666666666669,"d":"135.67"},{"v":137.58333333333331,"d":"137.58"},133.75,129.2,11504500,{"v":0.013255240443896425,"d":"1.33%"}]
[69,"Finance","EQUITAS",{"v":151.2,"d":"151.20"},151.65,149.05,{"v":146.9,"d":"146.90"},{"v":144.3,"d":"144.30"},{"v":153.8,"d":"153.80"},{"v":156.39999999999998,"d":"156.40"},158.55,154.25,149.5,19916800,{"v":-0.006702840727736993,"d":"-0.67%"}]
[70,"Automobile","ESCORTS",919.15,{"v":920.6166666666668,"d":"920.62"},{"v":910.2333333333336,"d":"910.23"},{"v":901.3166666666668,"d":"901.32"},{"v":890.9333333333336,"d":"890.93"},{"v":929.5333333333335,"d":"929.53"},{"v":939.9166666666667,"d":"939.92"},{"v":948.8333333333335,"d":"948.83"},931,911.7,4805900,{"v":0.01984126984126984,"d":"1.98%"}]
[71,"Automobile","EXIDEIND",{"v":251.7,"d":"251.70"},{"v":251.23333333333335,"d":"251.23"},{"v":249.0666666666667,"d":"249.07"},{"v":246.43333333333334,"d":"246.43"},{"v":244.26666666666668,"d":"244.27"},{"v":253.8666666666667,"d":"253.87"},{"v":256.0333333333333,"d":"256.03"},{"v":258.66666666666674,"d":"258.67"},253.4,248.6,9352000,{"v":0.005591397849462366,"d":"0.56%"}]
[72,"Banking","FEDERALBNK",{"v":84.1,"d":"84.10"},{"v":84.81666666666666,"d":"84.82"},{"v":82.88333333333333,"d":"82.88"},{"v":81.66666666666666,"d":"81.67"},{"v":79.73333333333332,"d":"79.73"},{"v":86.03333333333333,"d":"86.03"},{"v":87.96666666666667,"d":"87.97"},{"v":89.18333333333334,"d":"89.18"},86.75,83.6,72072000,{"v":0.009708737864077669,"d":"0.97%"}]
[73,"Oil_Gas","GAIL",{"v":335.8,"d":"335.80"},{"v":337.18333333333334,"d":"337.18"},{"v":331.9166666666667,"d":"331.92"},{"v":328.03333333333336,"d":"328.03"},{"v":322.7666666666667,"d":"322.77"},{"v":341.06666666666666,"d":"341.07"},{"v":346.3333333333333,"d":"346.33"},{"v":350.21666666666664,"d":"350.22"},342.45,333.3,15255240,{"v":0.02215868477483917,"d":"2.22%"}]
[74,"Pharma","GLENMARK",{"v":588.6,"d":"588.60"},{"v":592.2833333333333,"d":"592.28"},{"v":578.8166666666666,"d":"578.82"},{"v":569.0333333333333,"d":"569.03"},{"v":555.5666666666666,"d":"555.57"},{"v":602.0666666666666,"d":"602.07"},{"v":615.5333333333333,"d":"615.53"},{"v":625.3166666666666,"d":"625.32"},605.75,582.5,5363800,{"v":0.028257035503412315,"d":"2.83%"}]
[75,"Infrastructure","GMRINFRA",15.85,{"v":15.9,"d":"15.90"},15.55,15.25,{"v":14.9,"d":"14.90"},{"v":16.200000000000003,"d":"16.20"},{"v":16.549999999999997,"d":"16.55"},16.85,16.25,15.6,298980000,{"v":0.01574682770218621,"d":"1.57%"}]
[76,"Others","GODFRYPHLP",{"v":736.2,"d":"736.20"},745.25,725.65,{"v":715.1,"d":"715.10"},{"v":695.5,"d":"695.50"},{"v":755.8,"d":"755.80"},{"v":775.3999999999999,"d":"775.40"},{"v":785.9499999999999,"d":"785.95"},764.85,734.7,536400,{"v":0.031141868512110725,"d":"3.11%"}]
[77,"FMCG","GODREJCP",{"v":1166.5,"d":"1166.50"},{"v":1168.2833333333333,"d":"1168.28"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1151.6333333333332,"d":"1151.63"},{"v":1142.4166666666665,"d":"1142.42"},{"v":1175.7166666666667,"d":"1175.72"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1192.3666666666668,"d":"1192.37"},1177.5,1160.85,2168800,{"v":-0.016684802321363802,"d":"-1.67%"}]
[78,"FMCG","GODREJIND",{"v":617.8,"d":"617.80"},{"v":614.4666666666666,"d":"614.47"},{"v":609.1333333333332,"d":"609.13"},{"v":600.4666666666666,"d":"600.47"},{"v":595.1333333333332,"d":"595.13"},{"v":623.1333333333332,"d":"623.13"},{"v":628.4666666666665,"d":"628.47"},{"v":637.1333333333332,"d":"637.13"},619.8,605.8,1993500,{"v":0,"d":"0.00%"}]
[79,"Pharma","GRANULES",{"v":89.4,"d":"89.40"},{"v":89.23333333333335,"d":"89.23"},{"v":88.31666666666669,"d":"88.32"},{"v":87.23333333333335,"d":"87.23"},{"v":86.31666666666669,"d":"86.32"},{"v":90.31666666666669,"d":"90.32"},{"v":91.23333333333335,"d":"91.23"},{"v":92.31666666666669,"d":"92.32"},90.15,88.15,15895000,{"v":-0.03256238587948874,"d":"-3.26%"}]
[80,"Cement","GRASIM",1032.75,{"v":1029.8833333333332,"d":"1029.88"},{"v":1023.9166666666665,"d":"1023.92"},{"v":1015.0833333333333,"d":"1015.08"},{"v":1009.1166666666666,"d":"1009.12"},{"v":1038.7166666666665,"d":"1038.72"},{"v":1044.6833333333332,"d":"1044.68"},{"v":1053.5166666666664,"d":"1053.52"},1035.85,1021.05,5429250,{"v":0.006675010429703796,"d":"0.67%"}]
[81,"Others","GSFC",114.45,{"v":114.71666666666665,"d":"114.72"},{"v":112.4833333333333,"d":"112.48"},{"v":110.51666666666665,"d":"110.52"},{"v":108.2833333333333,"d":"108.28"},{"v":116.68333333333331,"d":"116.68"},{"v":118.91666666666666,"d":"118.92"},{"v":120.88333333333331,"d":"120.88"},116.95,112.75,16461000,{"v":1.6429353778751369E-3,"d":"0.16%"}]
[82,"Others","HAVELLS",{"v":555.7,"d":"555.70"},{"v":551.1999999999999,"d":"551.20"},{"v":543.5999999999999,"d":"543.60"},{"v":531.5,"d":"531.50"},{"v":523.9,"d":"523.90"},{"v":563.2999999999998,"d":"563.30"},{"v":570.9,"d":"570.90"},{"v":582.9999999999998,"d":"583.00"},558.8,539.1,4282000,{"v":-0.03319033641905622,"d":"-3.32%"}]
[83,"Others","HCC",{"v":14.5,"d":"14.50"},{"v":14.616666666666667,"d":"14.62"},{"v":14.283333333333335,"d":"14.28"},{"v":14.066666666666668,"d":"14.07"},{"v":13.733333333333336,"d":"13.73"},{"v":14.833333333333334,"d":"14.83"},{"v":15.166666666666666,"d":"15.17"},{"v":15.383333333333333,"d":"15.38"},14.95,14.4,43341000,{"v":-0.006942535056365136,"d":"-0.69%"}]
[84,"Technology","HCLTECH",948.75,{"v":945.1666666666666,"d":"945.17"},{"v":936.3333333333333,"d":"936.33"},{"v":923.9166666666666,"d":"923.92"},{"v":915.0833333333333,"d":"915.08"},{"v":957.5833333333333,"d":"957.58"},{"v":966.4166666666665,"d":"966.42"},{"v":978.8333333333333,"d":"978.83"},954,932.75,11990300,{"v":-0.021982414068745005,"d":"-2.20%"}]
[85,"Finance","HDFC",{"v":1834.2,"d":"1834.20"},1850.95,1810.15,{"v":1786.1000000000001,"d":"1786.10"},{"v":1745.3000000000002,"d":"1745.30"},{"v":1875,"d":"1875.00"},{"v":1915.7999999999997,"d":"1915.80"},1939.85,1891.75,1826.9,25455000,{"v":0.012549971160922055,"d":"1.25%"}]
[86,"Banking","HDFCBANK",2025.15,{"v":2027.2166666666665,"d":"2027.22"},{"v":2019.5333333333328,"d":"2019.53"},{"v":2013.9166666666663,"d":"2013.92"},{"v":2006.2333333333327,"d":"2006.23"},{"v":2032.833333333333,"d":"2032.83"},{"v":2040.5166666666669,"d":"2040.52"},{"v":2046.1333333333332,"d":"2046.13"},2034.9,2021.6,25771500,{"v":3.3286615276804485E-3,"d":"0.33%"}]
[88,"Automobile","HEROMOTOCO",3696.95,{"v":3687.4833333333336,"d":"3687.48"},{"v":3664.966666666667,"d":"3664.97"},{"v":3632.9833333333336,"d":"3632.98"},{"v":3610.466666666667,"d":"3610.47"},{"v":3719.466666666667,"d":"3719.47"},{"v":3741.9833333333336,"d":"3741.98"},{"v":3773.966666666667,"d":"3773.97"},3710,3655.5,1469600,{"v":0.02098096429067667,"d":"2.10%"}]
[89,"Technology","HEXAWARE",{"v":440.6,"d":"440.60"},{"v":439.7833333333333,"d":"439.78"},{"v":433.9666666666666,"d":"433.97"},{"v":427.33333333333326,"d":"427.33"},{"v":421.51666666666654,"d":"421.52"},{"v":446.41666666666663,"d":"446.42"},{"v":452.23333333333335,"d":"452.23"},{"v":458.8666666666667,"d":"458.87"},445.6,433.15,5587500,{"v":0.04400224215246637,"d":"4.40%"}]
[90,"Metals","HINDALCO",238.15,{"v":239.21666666666667,"d":"239.22"},{"v":234.68333333333334,"d":"234.68"},{"v":231.21666666666667,"d":"231.22"},{"v":226.68333333333334,"d":"226.68"},{"v":242.68333333333334,"d":"242.68"},{"v":247.2166666666667,"d":"247.22"},{"v":250.68333333333334,"d":"250.68"},243.75,235.75,39623500,{"v":0.020185635757411915,"d":"2.02%"}]
[91,"Oil_Gas","HINDPETRO",{"v":304.4,"d":"304.40"},{"v":304.81666666666666,"d":"304.82"},{"v":301.23333333333335,"d":"301.23"},{"v":298.06666666666666,"d":"298.07"},{"v":294.48333333333335,"d":"294.48"},{"v":307.98333333333335,"d":"307.98"},{"v":311.5666666666667,"d":"311.57"},{"v":314.73333333333335,"d":"314.73"},308.4,301.65,26872650,{"v":0.016805721096543505,"d":"1.68%"}]
[92,"FMCG","HINDUNILVR",1611.95,{"v":1604.6166666666668,"d":"1604.62"},{"v":1593.3833333333337,"d":"1593.38"},{"v":1574.8166666666668,"d":"1574.82"},{"v":1563.5833333333337,"d":"1563.58"},{"v":1623.1833333333336,"d":"1623.18"},{"v":1634.4166666666667,"d":"1634.42"},{"v":1652.9833333333336,"d":"1652.98"},1615.85,1586.05,9307200,{"v":-0.019469026548672566,"d":"-1.95%"}]
[93,"Metals","HINDZINC",303.95,{"v":302.90000000000003,"d":"302.90"},{"v":300.50000000000006,"d":"300.50"},297.05,{"v":294.65000000000003,"d":"294.65"},{"v":306.3500000000001,"d":"306.35"},{"v":308.75000000000006,"d":"308.75"},{"v":312.2000000000001,"d":"312.20"},305.3,299.45,9404800,{"v":-0.09513546798029557,"d":"-9.51%"}]
[94,"Finance","IBULHSGFIN",1195.35,{"v":1194.4333333333332,"d":"1194.43"},{"v":1182.2666666666664,"d":"1182.27"},{"v":1169.1833333333332,"d":"1169.18"},{"v":1157.0166666666664,"d":"1157.02"},{"v":1207.5166666666664,"d":"1207.52"},{"v":1219.683333333333,"d":"1219.68"},{"v":1232.7666666666664,"d":"1232.77"},1206.6,1181.35,18660400,{"v":0.015465656664598775,"d":"1.55%"}]
[95,"Banking","ICICIBANK",283.55,{"v":284.6166666666666,"d":"284.62"},{"v":279.73333333333323,"d":"279.73"},{"v":275.91666666666663,"d":"275.92"},{"v":271.03333333333325,"d":"271.03"},{"v":288.4333333333332,"d":"288.43"},{"v":293.31666666666655,"d":"293.32"},{"v":297.1333333333332,"d":"297.13"},289.5,280.8,105710000,{"v":0.091642291199273,"d":"9.16%"}]
[96,"Others","ICICIPRULI",{"v":398.7,"d":"398.70"},{"v":400.3166666666666,"d":"400.32"},{"v":394.48333333333323,"d":"394.48"},{"v":390.26666666666665,"d":"390.27"},{"v":384.4333333333333,"d":"384.43"},{"v":404.5333333333332,"d":"404.53"},{"v":410.36666666666656,"d":"410.37"},{"v":414.58333333333314,"d":"414.58"},406.15,396.1,10959000,{"v":0.10731643241823197,"d":"10.73%"}]
[97,"Banking","IDBI",59.55,{"v":60.13333333333333,"d":"60.13"},{"v":58.06666666666666,"d":"58.07"},{"v":56.58333333333333,"d":"56.58"},{"v":54.51666666666666,"d":"54.52"},{"v":61.61666666666667,"d":"61.62"},{"v":63.683333333333344,"d":"63.68"},{"v":65.16666666666667,"d":"65.17"},62.2,58.65,63270000,{"v":-0.009238960225493267,"d":"-0.92%"}]
[98,"Telecom","IDEA",{"v":60.7,"d":"60.70"},{"v":61.416666666666664,"d":"61.42"},{"v":59.43333333333333,"d":"59.43"},{"v":58.166666666666664,"d":"58.17"},{"v":56.18333333333333,"d":"56.18"},{"v":62.68333333333333,"d":"62.68"},{"v":64.66666666666666,"d":"64.67"},{"v":65.93333333333334,"d":"65.93"},63.4,60.15,134323000,{"v":0.025327277584825007,"d":"2.53%"}]
[99,"Finance","IDFC",{"v":50.1,"d":"50.10"},{"v":50.333333333333336,"d":"50.33"},{"v":49.51666666666667,"d":"49.52"},{"v":48.93333333333334,"d":"48.93"},{"v":48.116666666666674,"d":"48.12"},{"v":50.91666666666667,"d":"50.92"},{"v":51.733333333333334,"d":"51.73"},{"v":52.31666666666667,"d":"52.32"},51.15,49.75,147919200,{"v":-1.2477718360071302E-3,"d":"-0.12%"}]
[100,"Banking","IDFCBANK",43.25,{"v":43.633333333333326,"d":"43.63"},{"v":42.66666666666665,"d":"42.67"},{"v":42.08333333333332,"d":"42.08"},{"v":41.116666666666646,"d":"41.12"},{"v":44.216666666666654,"d":"44.22"},{"v":45.18333333333332,"d":"45.18"},{"v":45.76666666666666,"d":"45.77"},44.6,43.05,214312000,{"v":0.015817039933641426,"d":"1.58%"}]
[101,"Finance","IFCI",{"v":16.7,"d":"16.70"},{"v":16.966666666666665,"d":"16.97"},{"v":16.33333333333333,"d":"16.33"},{"v":15.966666666666665,"d":"15.97"},{"v":15.333333333333329,"d":"15.33"},{"v":17.33333333333333,"d":"17.33"},{"v":17.96666666666666,"d":"17.97"},{"v":18.33333333333333,"d":"18.33"},17.6,16.6,67793000,{"v":0.022195081497564873,"d":"2.22%"}]
[102,"Oil_Gas","IGL",264.25,{"v":264.96666666666664,"d":"264.97"},{"v":261.7833333333333,"d":"261.78"},{"v":259.31666666666666,"d":"259.32"},{"v":256.1333333333333,"d":"256.13"},{"v":267.4333333333333,"d":"267.43"},{"v":270.61666666666656,"d":"270.62"},{"v":273.08333333333326,"d":"273.08"},268.15,262.5,7848500,{"v":0.02846846846846847,"d":"2.85%"}]
[103,"Cement","INDIACEM",115.25,{"v":115.41666666666667,"d":"115.42"},{"v":113.63333333333334,"d":"113.63"},{"v":112.01666666666667,"d":"112.02"},{"v":110.23333333333333,"d":"110.23"},{"v":117.03333333333335,"d":"117.03"},{"v":118.81666666666668,"d":"118.82"},{"v":120.43333333333335,"d":"120.43"},117.2,113.8,25718000,{"v":0.006851192107426692,"d":"0.69%"}]
[104,"Banking","INDIANB",346.75,{"v":349.7833333333333,"d":"349.78"},{"v":342.0666666666666,"d":"342.07"},{"v":337.3833333333333,"d":"337.38"},{"v":329.66666666666663,"d":"329.67"},{"v":354.4666666666666,"d":"354.47"},{"v":362.1833333333333,"d":"362.18"},{"v":366.86666666666656,"d":"366.87"},357.5,345.1,4130000,{"v":-0.047069681587448085,"d":"-4.71%"}]
[105,"Others","INDIGO",{"v":1215.3,"d":"1215.30"},{"v":1213.6000000000001,"d":"1213.60"},{"v":1200.2500000000002,"d":"1200.25"},{"v":1185.2,"d":"1185.20"},{"v":1171.8500000000001,"d":"1171.85"},{"v":1228.6500000000003,"d":"1228.65"},{"v":1242.0000000000002,"d":"1242.00"},{"v":1257.0500000000004,"d":"1257.05"},1226.95,1198.55,5047800,{"v":-0.013022055373064289,"d":"-1.30%"}]
[106,"Banking","INDUSINDBK",{"v":1962.4,"d":"1962.40"},{"v":1958.1666666666667,"d":"1958.17"},{"v":1945.3333333333335,"d":"1945.33"},{"v":1928.2666666666667,"d":"1928.27"},{"v":1915.4333333333334,"d":"1915.43"},{"v":1975.2333333333336,"d":"1975.23"},{"v":1988.066666666667,"d":"1988.07"},{"v":2005.1333333333337,"d":"2005.13"},1971,1941.1,8614200,{"v":-0.022002724795640326,"d":"-2.20%"}]
[107,"Technology","INFIBEAM",153.35,{"v":153.3,"d":"153.30"},{"v":152.35000000000002,"d":"152.35"},{"v":151.35000000000002,"d":"151.35"},{"v":150.40000000000003,"d":"150.40"},{"v":154.3,"d":"154.30"},155.25,156.25,154.25,152.3,48564000,{"v":-0.010755316548521144,"d":"-1.08%"}]
[108,"Telecom","INFRATEL",{"v":293.4,"d":"293.40"},{"v":293.63333333333327,"d":"293.63"},{"v":290.31666666666655,"d":"290.32"},{"v":287.2333333333333,"d":"287.23"},{"v":283.9166666666666,"d":"283.92"},{"v":296.7166666666665,"d":"296.72"},{"v":300.03333333333325,"d":"300.03"},{"v":303.1166666666665,"d":"303.12"},296.95,290.55,7393300,{"v":0.049975857073877354,"d":"5.00%"}]
[109,"Technology","INFY",{"v":1272.9,"d":"1272.90"},{"v":1261.8166666666666,"d":"1261.82"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1217.1666666666667,"d":"1217.17"},{"v":1200.3833333333334,"d":"1200.38"},{"v":1289.6833333333332,"d":"1289.68"},{"v":1306.4666666666665,"d":"1306.47"},{"v":1334.333333333333,"d":"1334.33"},1278.6,1233.95,31716600,{"v":0.029766427054721135,"d":"2.98%"}]
[110,"Oil_Gas","IOC",168.35,{"v":169.3166666666667,"d":"169.32"},{"v":166.88333333333338,"d":"166.88"},{"v":165.41666666666669,"d":"165.42"},{"v":162.98333333333338,"d":"162.98"},{"v":170.7833333333334,"d":"170.78"},{"v":173.21666666666673,"d":"173.22"},{"v":174.6833333333334,"d":"174.68"},171.75,167.85,36912000,{"v":0.005475198169485985,"d":"0.55%"}]
[111,"Infrastructure","IRB",{"v":229.9,"d":"229.90"},{"v":230.83333333333334,"d":"230.83"},{"v":224.76666666666668,"d":"224.77"},{"v":219.63333333333333,"d":"219.63"},{"v":213.56666666666666,"d":"213.57"},{"v":235.9666666666667,"d":"235.97"},{"v":242.03333333333336,"d":"242.03"},{"v":247.1666666666667,"d":"247.17"},236.9,225.7,19817500,{"v":0.03634462021179239,"d":"3.63%"}]
[112,"FMCG","ITC",265.15,{"v":265.4833333333333,"d":"265.48"},{"v":263.2666666666666,"d":"263.27"},{"v":261.3833333333333,"d":"261.38"},{"v":259.16666666666663,"d":"259.17"},{"v":267.36666666666656,"d":"267.37"},{"v":269.58333333333326,"d":"269.58"},{"v":271.4666666666665,"d":"271.47"},267.7,263.6,90204000,{"v":0.02736168816969167,"d":"2.74%"}]
[113,"Others","JETAIRWAYS",388.35,{"v":389.8,"d":"389.80"},{"v":382.6,"d":"382.60"},376.85,{"v":369.65000000000003,"d":"369.65"},395.55,{"v":402.74999999999994,"d":"402.75"},{"v":408.5,"d":"408.50"},397,384.05,6988800,{"v":-0.016050008447372865,"d":"-1.61%"}]
[114,"Metals","JINDALSTEL",234.75,{"v":237.01666666666665,"d":"237.02"},{"v":228.8833333333333,"d":"228.88"},{"v":223.01666666666665,"d":"223.02"},{"v":214.8833333333333,"d":"214.88"},{"v":242.8833333333333,"d":"242.88"},{"v":251.01666666666662,"d":"251.02"},{"v":256.8833333333333,"d":"256.88"},245.15,231.15,32562000,{"v":-0.014101778050275904,"d":"-1.41%"}]
[115,"Others","JISLJALEQS",{"v":98.1,"d":"98.10"},{"v":98.56666666666666,"d":"98.57"},{"v":96.63333333333333,"d":"96.63"},{"v":95.16666666666666,"d":"95.17"},{"v":93.23333333333332,"d":"93.23"},{"v":100.03333333333333,"d":"100.03"},{"v":101.96666666666667,"d":"101.97"},{"v":103.43333333333334,"d":"103.43"},100.5,97.1,42516000,{"v":0.063006300630063,"d":"6.30%"}]
[116,"Realty","JPASSOCIAT",14.45,{"v":14.583333333333334,"d":"14.58"},{"v":14.066666666666668,"d":"14.07"},{"v":13.683333333333334,"d":"13.68"},{"v":13.166666666666668,"d":"13.17"},{"v":14.966666666666669,"d":"14.97"},{"v":15.483333333333334,"d":"15.48"},{"v":15.866666666666669,"d":"15.87"},15.1,14.2,195160000,{"v":0.008610086100861008,"d":"0.86%"}]
[117,"Metals","JSWSTEEL",333.75,336.45,{"v":330.29999999999995,"d":"330.30"},{"v":326.84999999999997,"d":"326.85"},{"v":320.69999999999993,"d":"320.70"},{"v":339.9,"d":"339.90"},{"v":346.04999999999995,"d":"346.05"},{"v":349.5,"d":"349.50"},342.6,333,65961000,{"v":0.009179786110983613,"d":"0.92%"}]
[118,"Others","JUBLFOOD",{"v":2765.9,"d":"2765.90"},{"v":2754.133333333333,"d":"2754.13"},{"v":2729.2666666666664,"d":"2729.27"},{"v":2692.633333333333,"d":"2692.63"},{"v":2667.7666666666664,"d":"2667.77"},{"v":2790.7666666666664,"d":"2790.77"},{"v":2815.633333333333,"d":"2815.63"},{"v":2852.2666666666664,"d":"2852.27"},2779,2717.5,2191500,{"v":-0.08372530573847602,"d":"-8.37%"}]
[119,"Others","JUSTDIAL",{"v":569.1,"d":"569.10"},{"v":572.9,"d":"572.90"},{"v":561.4,"d":"561.40"},{"v":553.7,"d":"553.70"},{"v":542.2,"d":"542.20"},{"v":580.5999999999999,"d":"580.60"},{"v":592.0999999999999,"d":"592.10"},{"v":599.7999999999998,"d":"599.80"},584.4,565.2,3295600,{"v":-0.020798668885191347,"d":"-2.08%"}]
[120,"Others","KAJARIACER",526.05,{"v":532.0333333333333,"d":"532.03"},{"v":516.3666666666666,"d":"516.37"},{"v":506.6833333333333,"d":"506.68"},{"v":491.01666666666654,"d":"491.02"},{"v":541.7166666666666,"d":"541.72"},{"v":557.3833333333333,"d":"557.38"},{"v":567.0666666666666,"d":"567.07"},547.7,522.35,1465800,{"v":0.022603599832565928,"d":"2.26%"}]
[121,"Banking","KOTAKBANK",{"v":1335.7,"d":"1335.70"},{"v":1332.0166666666667,"d":"1332.02"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1311.8666666666666,"d":"1311.87"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1343.9333333333334,"d":"1343.93"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1364.0833333333335,"d":"1364.08"},1340.25,1320.1,16631200,{"v":0.0302294464542346,"d":"3.02%"}]
[122,"Technology","KPIT",{"v":281.8,"d":"281.80"},{"v":280.78333333333336,"d":"280.78"},{"v":278.66666666666674,"d":"278.67"},{"v":275.53333333333336,"d":"275.53"},{"v":273.41666666666674,"d":"273.42"},{"v":283.91666666666674,"d":"283.92"},{"v":286.0333333333334,"d":"286.03"},{"v":289.16666666666674,"d":"289.17"},282.9,277.65,6880500,{"v":5.9210526315789476E-3,"d":"0.59%"}]
[123,"Others","KSCL",{"v":561.2,"d":"561.20"},{"v":562.3333333333334,"d":"562.33"},{"v":554.6666666666667,"d":"554.67"},{"v":548.1333333333333,"d":"548.13"},{"v":540.4666666666667,"d":"540.47"},{"v":568.8666666666668,"d":"568.87"},{"v":576.5333333333335,"d":"576.53"},{"v":583.0666666666668,"d":"583.07"},570,555.8,2107500,{"v":-0.03767123287671233,"d":"-3.77%"}]
[124,"Banking","KTKBANK",118.45,{"v":119.41666666666667,"d":"119.42"},{"v":117.23333333333335,"d":"117.23"},{"v":116.01666666666668,"d":"116.02"},{"v":113.83333333333336,"d":"113.83"},{"v":120.63333333333334,"d":"120.63"},{"v":122.81666666666665,"d":"122.82"},{"v":124.03333333333333,"d":"124.03"},121.6,118.2,22203300,{"v":-0.005998934517600606,"d":"-0.60%"}]
[125,"Finance","L&TFH",{"v":165.5,"d":"165.50"},{"v":166.48333333333335,"d":"166.48"},{"v":164.16666666666669,"d":"164.17"},{"v":162.83333333333334,"d":"162.83"},{"v":160.51666666666668,"d":"160.52"},{"v":167.8166666666667,"d":"167.82"},{"v":170.13333333333335,"d":"170.13"},{"v":171.4666666666667,"d":"171.47"},168.8,165.15,32094000,{"v":0.005923836389280677,"d":"0.59%"}]
[126,"Finance","LICHSGFIN",495.75,{"v":494.1666666666667,"d":"494.17"},{"v":489.83333333333337,"d":"489.83"},{"v":483.9166666666667,"d":"483.92"},{"v":479.58333333333337,"d":"479.58"},{"v":500.08333333333337,"d":"500.08"},{"v":504.41666666666674,"d":"504.42"},{"v":510.33333333333337,"d":"510.33"},498.5,488.25,12647800,{"v":-0.02369024369533837,"d":"-2.37%"}]
[127,"Capital_Goods","LT",1330.75,{"v":1332.4166666666667,"d":"1332.42"},{"v":1320.1333333333334,"d":"1320.13"},{"v":1309.5166666666667,"d":"1309.52"},{"v":1297.2333333333333,"d":"1297.23"},{"v":1343.0333333333335,"d":"1343.03"},{"v":1355.3166666666668,"d":"1355.32"},{"v":1365.9333333333336,"d":"1365.93"},1344.7,1321.8,14618250,{"v":0.03885513271506236,"d":"3.89%"}]
[128,"Pharma","LUPIN",{"v":912.6,"d":"912.60"},{"v":913.8333333333334,"d":"913.83"},{"v":902.7666666666668,"d":"902.77"},{"v":892.9333333333334,"d":"892.93"},{"v":881.8666666666668,"d":"881.87"},{"v":923.6666666666667,"d":"923.67"},{"v":934.7333333333333,"d":"934.73"},{"v":944.5666666666667,"d":"944.57"},924.9,904,12229300,{"v":-0.03324163227877121,"d":"-3.32%"}]
[129,"Automobile","M&M",{"v":910.6,"d":"910.60"},{"v":913.0166666666668,"d":"913.02"},{"v":901.1833333333335,"d":"901.18"},{"v":891.7666666666668,"d":"891.77"},{"v":879.9333333333335,"d":"879.93"},{"v":922.4333333333335,"d":"922.43"},{"v":934.2666666666668,"d":"934.27"},{"v":943.6833333333335,"d":"943.68"},924.85,903.6,15568000,{"v":-0.011053233388387753,"d":"-1.11%"}]
[130,"Finance","M&MFIN",476.85,{"v":476.3,"d":"476.30"},472.55,468.25,{"v":464.5,"d":"464.50"},{"v":480.6,"d":"480.60"},484.35,{"v":488.65000000000003,"d":"488.65"},480.05,472,8787500,{"v":0.01707175925925926,"d":"1.71%"}]
[131,"Others","MANAPPURAM",103.75,{"v":104.31666666666666,"d":"104.32"},{"v":102.23333333333332,"d":"102.23"},{"v":100.71666666666665,"d":"100.72"},{"v":98.63333333333331,"d":"98.63"},{"v":105.83333333333333,"d":"105.83"},{"v":107.91666666666667,"d":"107.92"},{"v":109.43333333333334,"d":"109.43"},106.4,102.8,19206000,{"v":0.013295346628679962,"d":"1.33%"}]
[132,"FMCG","MARICO",{"v":339.9,"d":"339.90"},{"v":340.88333333333327,"d":"340.88"},{"v":336.06666666666655,"d":"336.07"},{"v":332.2333333333333,"d":"332.23"},{"v":327.4166666666666,"d":"327.42"},{"v":344.7166666666665,"d":"344.72"},{"v":349.53333333333325,"d":"349.53"},{"v":353.3666666666665,"d":"353.37"},345.7,337.05,4872400,{"v":-0.00688924218335983,"d":"-0.69%"}]
[133,"Automobile","MARUTI",{"v":8969.6,"d":"8969.60"},{"v":8964.933333333334,"d":"8964.93"},{"v":8910.166666666668,"d":"8910.17"},{"v":8850.733333333334,"d":"8850.73"},{"v":8795.966666666667,"d":"8795.97"},{"v":9024.366666666669,"d":"9024.37"},{"v":9079.133333333335,"d":"9079.13"},{"v":9138.56666666667,"d":"9138.57"},9019.7,8905.5,2575200,{"v":0.015287264555427423,"d":"1.53%"}]
[134,"FMCG","MCDOWELL-N",678.95,{"v":683.9666666666667,"d":"683.97"},{"v":668.9333333333334,"d":"668.93"},{"v":658.9166666666667,"d":"658.92"},{"v":643.8833333333334,"d":"643.88"},{"v":693.9833333333333,"d":"693.98"},{"v":709.0166666666667,"d":"709.02"},{"v":719.0333333333333,"d":"719.03"},699,673.95,12095000,{"v":3.7487239890066744,"d":"374.87%"}]
[135,"Others","MCX",{"v":811.3,"d":"811.30"},{"v":817.0833333333334,"d":"817.08"},{"v":801.7666666666668,"d":"801.77"},{"v":792.2333333333333,"d":"792.23"},{"v":776.9166666666667,"d":"776.92"},{"v":826.6166666666668,"d":"826.62"},{"v":841.9333333333334,"d":"841.93"},{"v":851.4666666666668,"d":"851.47"},832.4,807.55,3542900,{"v":0.014227642276422764,"d":"1.42%"}]
[136,"Finance","MFSL",471.45,{"v":475.3833333333334,"d":"475.38"},{"v":466.26666666666677,"d":"466.27"},{"v":461.08333333333337,"d":"461.08"},{"v":451.96666666666675,"d":"451.97"},{"v":480.5666666666668,"d":"480.57"},{"v":489.68333333333345,"d":"489.68"},{"v":494.8666666666668,"d":"494.87"},484.5,470.2,3231000,{"v":0.026561606405286903,"d":"2.66%"}]
[137,"Others","MGL",832.25,{"v":834.0500000000001,"d":"834.05"},{"v":827.1000000000001,"d":"827.10"},821.95,{"v":815.0000000000001,"d":"815.00"},{"v":839.2000000000002,"d":"839.20"},{"v":846.1500000000002,"d":"846.15"},{"v":851.3000000000002,"d":"851.30"},841,828.9,1914000,{"v":-0.057885410513880686,"d":"-5.79%"}]
[138,"Technology","MINDTREE",{"v":1006,"d":"1006.00"},{"v":1003.2666666666668,"d":"1003.27"},{"v":995.1833333333335,"d":"995.18"},{"v":984.3666666666668,"d":"984.37"},{"v":976.2833333333335,"d":"976.28"},{"v":1014.0833333333335,"d":"1014.08"},{"v":1022.1666666666667,"d":"1022.17"},{"v":1032.9833333333336,"d":"1032.98"},1011.35,992.45,4222800,{"v":-0.014837625979843226,"d":"-1.48%"}]
[139,"Automobile","MOTHERSUMI",{"v":309.1,"d":"309.10"},{"v":310.06666666666666,"d":"310.07"},{"v":306.1333333333333,"d":"306.13"},{"v":303.1666666666667,"d":"303.17"},{"v":299.23333333333335,"d":"299.23"},{"v":313.0333333333333,"d":"313.03"},{"v":316.9666666666666,"d":"316.97"},{"v":319.9333333333333,"d":"319.93"},314,307.1,14259200,{"v":3.3673812998091817E-4,"d":"0.03%"}]
[140,"Automobile","MRF",75442.45,75615.55,{"v":75091.1,"d":"75091.10"},74739.75,{"v":74215.3,"d":"74215.30"},{"v":75966.90000000001,"d":"75966.90"},{"v":76491.34999999999,"d":"76491.35"},{"v":76842.70000000001,"d":"76842.70"},76140,75264.2,28210,{"v":-0.008784258608573436,"d":"-0.88%"}]
[141,"Others","MRPL",87.85,{"v":89.14999999999999,"d":"89.15"},{"v":85.74999999999999,"d":"85.75"},{"v":83.64999999999999,"d":"83.65"},{"v":80.24999999999999,"d":"80.25"},{"v":91.24999999999999,"d":"91.25"},{"v":94.64999999999999,"d":"94.65"},{"v":96.74999999999999,"d":"96.75"},92.55,87.05,12879000,{"v":0.4439959636730575,"d":"44.40%"}]
[142,"Finance","MUTHOOTFIN",{"v":388,"d":"388.00"},{"v":388.1166666666666,"d":"388.12"},{"v":385.28333333333325,"d":"385.28"},{"v":382.5666666666666,"d":"382.57"},{"v":379.73333333333323,"d":"379.73"},{"v":390.83333333333326,"d":"390.83"},{"v":393.66666666666663,"d":"393.67"},{"v":396.38333333333327,"d":"396.38"},390.95,385.4,2497500,{"v":-0.02631578947368421,"d":"-2.63%"}]
[143,"Others","NATIONALUM",69.55,{"v":70.2,"d":"70.20"},68.15,66.75,{"v":64.7,"d":"64.70"},{"v":71.60000000000001,"d":"71.60"},{"v":73.64999999999999,"d":"73.65"},{"v":75.05000000000001,"d":"75.05"},72.25,68.8,41472000,{"v":0.060556464811783964,"d":"6.06%"}]
[144,"Others","NBCC",85.25,{"v":85.58333333333333,"d":"85.58"},{"v":84.46666666666665,"d":"84.47"},{"v":83.68333333333332,"d":"83.68"},{"v":82.56666666666665,"d":"82.57"},{"v":86.36666666666666,"d":"86.37"},{"v":87.48333333333333,"d":"87.48"},{"v":88.26666666666667,"d":"88.27"},86.7,84.8,23184000,{"v":0.036202735317779566,"d":"3.62%"}]
[145,"Infrastructure","NCC",107.65,{"v":107.8,"d":"107.80"},{"v":106.1,"d":"106.10"},104.55,102.85,109.35,{"v":111.05000000000001,"d":"111.05"},{"v":112.6,"d":"112.60"},109.5,106.25,48216000,{"v":0.015843586718354962,"d":"1.58%"}]
[146,"Others","NESTLEIND",{"v":9786.7,"d":"9786.70"},{"v":9773.233333333334,"d":"9773.23"},{"v":9729.466666666667,"d":"9729.47"},{"v":9672.233333333334,"d":"9672.23"},{"v":9628.466666666667,"d":"9628.47"},{"v":9830.466666666667,"d":"9830.47"},{"v":9874.233333333334,"d":"9874.23"},{"v":9931.466666666667,"d":"9931.47"},9817,9716,300700,{"v":0.020706042090970808,"d":"2.07%"}]
[147,"Power","NHPC",{"v":25.9,"d":"25.90"},{"v":25.900000000000002,"d":"25.90"},{"v":25.700000000000003,"d":"25.70"},{"v":25.5,"d":"25.50"},{"v":25.3,"d":"25.30"},{"v":26.100000000000005,"d":"26.10"},{"v":26.3,"d":"26.30"},{"v":26.500000000000007,"d":"26.50"},26.1,25.7,31131000,{"v":0.03500897666068223,"d":"3.50%"}]
[148,"Technology","NIITTECH",{"v":1137.3,"d":"1137.30"},{"v":1135.8166666666668,"d":"1135.82"},{"v":1124.6333333333337,"d":"1124.63"},{"v":1111.966666666667,"d":"1111.97"},{"v":1100.7833333333338,"d":"1100.78"},{"v":1148.4833333333336,"d":"1148.48"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1172.3333333333335,"d":"1172.33"},1147,1123.15,1585500,{"v":-0.007511737089201878,"d":"-0.75%"}]
[149,"Metals","NMDC",{"v":113.3,"d":"113.30"},{"v":113.98333333333333,"d":"113.98"},{"v":112.16666666666667,"d":"112.17"},{"v":111.03333333333333,"d":"111.03"},{"v":109.21666666666667,"d":"109.22"},{"v":115.11666666666667,"d":"115.12"},{"v":116.93333333333334,"d":"116.93"},{"v":118.06666666666668,"d":"118.07"},115.8,112.85,27702000,{"v":0.02782724844167409,"d":"2.78%"}]
[150,"Power","NTPC",156.65,{"v":156.93333333333334,"d":"156.93"},{"v":155.01666666666668,"d":"155.02"},{"v":153.38333333333335,"d":"153.38"},{"v":151.4666666666667,"d":"151.47"},{"v":158.56666666666666,"d":"158.57"},{"v":160.4833333333333,"d":"160.48"},{"v":162.11666666666665,"d":"162.12"},158.85,155.3,50380000,{"v":0.04914618908788005,"d":"4.91%"}]
[151,"Technology","OFSS",{"v":3989.5,"d":"3989.50"},{"v":3952.0833333333335,"d":"3952.08"},{"v":3884.166666666667,"d":"3884.17"},{"v":3778.8333333333335,"d":"3778.83"},{"v":3710.916666666667,"d":"3710.92"},{"v":4057.416666666667,"d":"4057.42"},{"v":4125.333333333334,"d":"4125.33"},{"v":4230.666666666667,"d":"4230.67"},4020,3846.75,94500,{"v":0.05,"d":"5.00%"}]
[152,"Oil_Gas","OIL",{"v":219.5,"d":"219.50"},{"v":219.61666666666667,"d":"219.62"},{"v":217.73333333333335,"d":"217.73"},{"v":215.96666666666667,"d":"215.97"},{"v":214.08333333333334,"d":"214.08"},{"v":221.38333333333335,"d":"221.38"},{"v":223.26666666666668,"d":"223.27"},{"v":225.03333333333336,"d":"225.03"},221.5,217.85,2967327,{"v":0.01866977829638273,"d":"1.87%"}]
[153,"Oil_Gas","ONGC",{"v":166.1,"d":"166.10"},{"v":166.46666666666667,"d":"166.47"},{"v":164.13333333333333,"d":"164.13"},{"v":162.16666666666666,"d":"162.17"},{"v":159.83333333333331,"d":"159.83"},{"v":168.43333333333334,"d":"168.43"},{"v":170.76666666666665,"d":"170.77"},{"v":172.73333333333335,"d":"172.73"},168.8,164.5,49567500,{"v":0.026401615157633174,"d":"2.64%"}]
[154,"Banking","ORIENTBANK",80.45,{"v":81.46666666666668,"d":"81.47"},{"v":79.03333333333336,"d":"79.03"},{"v":77.61666666666667,"d":"77.62"},{"v":75.18333333333335,"d":"75.18"},{"v":82.88333333333337,"d":"82.88"},{"v":85.31666666666668,"d":"85.32"},{"v":86.73333333333338,"d":"86.73"},83.9,80.05,15588000,{"v":0.03878448620551779,"d":"3.88%"}]
[155,"Textile","PAGEIND",{"v":26649.2,"d":"26649.20"},{"v":26538.36666666667,"d":"26538.37"},{"v":26326.683333333338,"d":"26326.68"},{"v":26004.166666666668,"d":"26004.17"},{"v":25792.483333333337,"d":"25792.48"},{"v":26860.88333333334,"d":"26860.88"},{"v":27072.566666666673,"d":"27072.57"},{"v":27395.08333333334,"d":"27395.08"},26750.05,26215.85,67825,{"v":-0.03279857397504456,"d":"-3.28%"}]
[156,"Others","PCJEWELLER",{"v":157.7,"d":"157.70"},{"v":158.23333333333332,"d":"158.23"},{"v":154.51666666666665,"d":"154.52"},{"v":151.33333333333334,"d":"151.33"},{"v":147.61666666666667,"d":"147.62"},{"v":161.41666666666663,"d":"161.42"},{"v":165.13333333333327,"d":"165.13"},{"v":168.3166666666666,"d":"168.32"},161.95,155.05,10354500,{"v":-0.03938213192318397,"d":"-3.94%"}]
[157,"Pharma","PEL",2511.45,2479.85,{"v":2440.7,"d":"2440.70"},2369.95,{"v":2330.7999999999997,"d":"2330.80"},{"v":2550.6,"d":"2550.60"},{"v":2589.7500000000005,"d":"2589.75"},{"v":2660.5,"d":"2660.50"},2519,2409.1,2249900,{"v":-0.04106062556313554,"d":"-4.11%"}]
[158,"Oil_Gas","PETRONET",212.15,{"v":213.76666666666665,"d":"213.77"},{"v":209.3833333333333,"d":"209.38"},{"v":206.61666666666665,"d":"206.62"},{"v":202.2333333333333,"d":"202.23"},{"v":216.5333333333333,"d":"216.53"},{"v":220.91666666666663,"d":"220.92"},{"v":223.6833333333333,"d":"223.68"},218.15,211,18603000,{"v":0.04746621621621622,"d":"4.75%"}]
[159,"Finance","PFC",82.65,{"v":82.96666666666667,"d":"82.97"},{"v":81.58333333333334,"d":"81.58"},{"v":80.51666666666668,"d":"80.52"},{"v":79.13333333333335,"d":"79.13"},{"v":84.03333333333333,"d":"84.03"},{"v":85.41666666666666,"d":"85.42"},{"v":86.48333333333332,"d":"86.48"},84.35,81.9,97422000,{"v":-0.005024817697162816,"d":"-0.50%"}]
[160,"FMCG","PIDILITIND",{"v":1084.3,"d":"1084.30"},{"v":1085.4333333333334,"d":"1085.43"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1048.8666666666668,"d":"1048.87"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1120.8666666666668,"d":"1120.87"},1098,1074,4307000,{"v":-0.015992689056431347,"d":"-1.60%"}]
[161,"Banking","PNB",90.05,{"v":91,"d":"91.00"},{"v":88.7,"d":"88.70"},{"v":87.35000000000001,"d":"87.35"},{"v":85.05000000000001,"d":"85.05"},92.35,94.65,{"v":95.99999999999999,"d":"96.00"},93.3,89.65,72715000,{"v":0.022750448328000283,"d":"2.28%"}]
[162,"Power","POWERGRID",{"v":197.6,"d":"197.60"},{"v":197.20000000000002,"d":"197.20"},{"v":196.15000000000003,"d":"196.15"},{"v":194.70000000000002,"d":"194.70"},{"v":193.65000000000003,"d":"193.65"},{"v":198.65000000000003,"d":"198.65"},{"v":199.70000000000005,"d":"199.70"},{"v":201.15000000000003,"d":"201.15"},198.25,195.75,59444000,{"v":0.015164970284855523,"d":"1.52%"}]
[163,"Power","PTC",{"v":82.9,"d":"82.90"},{"v":83.68333333333334,"d":"83.68"},{"v":81.46666666666667,"d":"81.47"},{"v":80.03333333333333,"d":"80.03"},{"v":77.81666666666666,"d":"77.82"},{"v":85.11666666666667,"d":"85.12"},{"v":87.33333333333334,"d":"87.33"},{"v":88.76666666666668,"d":"88.77"},85.9,82.25,19792000,{"v":4.0436716538617062E-4,"d":"0.04%"}]
[164,"Others","PVR",1413.05,{"v":1427.8166666666666,"d":"1427.82"},{"v":1390.7333333333331,"d":"1390.73"},{"v":1368.4166666666665,"d":"1368.42"},{"v":1331.333333333333,"d":"1331.33"},{"v":1450.1333333333332,"d":"1450.13"},{"v":1487.2166666666667,"d":"1487.22"},{"v":1509.5333333333333,"d":"1509.53"},1464.9,1405.5,1276400,{"v":0.02014066496163683,"d":"2.01%"}]
[165,"Cement","RAMCOCEM",733.15,{"v":731.9,"d":"731.90"},{"v":726.3,"d":"726.30"},{"v":719.4499999999999,"d":"719.45"},{"v":713.8499999999999,"d":"713.85"},738.75,{"v":744.3500000000001,"d":"744.35"},{"v":751.2,"d":"751.20"},737.5,725.05,931200,{"v":-0.1293941660433807,"d":"-12.94%"}]
[166,"Others","RAYMOND",990.65,{"v":995.3833333333333,"d":"995.38"},{"v":973.7666666666667,"d":"973.77"},{"v":956.8833333333333,"d":"956.88"},{"v":935.2666666666667,"d":"935.27"},{"v":1012.2666666666667,"d":"1012.27"},{"v":1033.8833333333332,"d":"1033.88"},{"v":1050.7666666666667,"d":"1050.77"},1017,978.5,5355200,{"v":0.036222910216718265,"d":"3.62%"}]
[167,"Banking","RBLBANK",{"v":559.9,"d":"559.90"},{"v":561.7,"d":"561.70"},{"v":556.4000000000001,"d":"556.40"},{"v":552.9000000000001,"d":"552.90"},{"v":547.6000000000001,"d":"547.60"},{"v":565.2,"d":"565.20"},{"v":570.5,"d":"570.50"},{"v":574,"d":"574.00"},567,558.2,4639800,{"v":-0.04467962444407841,"d":"-4.47%"}]
[168,"Telecom","RCOM",{"v":15.5,"d":"15.50"},{"v":15.700000000000001,"d":"15.70"},{"v":15.200000000000003,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},{"v":14.400000000000004,"d":"14.40"},{"v":16,"d":"16.00"},{"v":16.5,"d":"16.50"},{"v":16.8,"d":"16.80"},16.2,15.4,95928000,{"v":0.028211284513805522,"d":"2.82%"}]
[169,"Power","RECLTD",{"v":113.9,"d":"113.90"},{"v":114.86666666666667,"d":"114.87"},{"v":112.23333333333335,"d":"112.23"},{"v":110.56666666666668,"d":"110.57"},{"v":107.93333333333335,"d":"107.93"},{"v":116.53333333333335,"d":"116.53"},{"v":119.16666666666667,"d":"119.17"},{"v":120.83333333333334,"d":"120.83"},117.5,113.2,40800000,{"v":0.046798029556650245,"d":"4.68%"}]
[170,"Finance","RELCAPITAL",{"v":421.3,"d":"421.30"},{"v":420.3333333333333,"d":"420.33"},{"v":412.76666666666665,"d":"412.77"},{"v":404.23333333333335,"d":"404.23"},{"v":396.6666666666667,"d":"396.67"},{"v":428.8666666666666,"d":"428.87"},{"v":436.43333333333334,"d":"436.43"},{"v":444.9666666666666,"d":"444.97"},427.9,411.8,9540750,{"v":-0.03166628606226688,"d":"-3.17%"}]
[171,"Oil_Gas","RELIANCE",{"v":1009.8,"d":"1009.80"},{"v":1008.1833333333334,"d":"1008.18"},{"v":998.1666666666667,"d":"998.17"},{"v":986.5333333333333,"d":"986.53"},{"v":976.5166666666667,"d":"976.52"},{"v":1019.8166666666668,"d":"1019.82"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1041.466666666667,"d":"1041.47"},1018.2,996.55,46733000,{"v":0.011799601628128518,"d":"1.18%"}]
[172,"Power","RELINFRA",{"v":432,"d":"432.00"},{"v":432.1666666666667,"d":"432.17"},{"v":423.23333333333335,"d":"423.23"},{"v":414.46666666666664,"d":"414.47"},{"v":405.5333333333333,"d":"405.53"},{"v":440.9333333333334,"d":"440.93"},{"v":449.8666666666667,"d":"449.87"},{"v":458.63333333333344,"d":"458.63"},441.1,423.4,6353100,{"v":-0.009324954388810055,"d":"-0.93%"}]
[173,"Others","REPCOHOME",564.25,{"v":566.6166666666667,"d":"566.62"},{"v":560.3833333333333,"d":"560.38"},{"v":556.5166666666667,"d":"556.52"},{"v":550.2833333333333,"d":"550.28"},{"v":570.4833333333333,"d":"570.48"},{"v":576.7166666666667,"d":"576.72"},{"v":580.5833333333334,"d":"580.58"},572.85,562.75,710100,{"v":-0.008793969849246231,"d":"-0.88%"}]
[174,"Power","RPOWER",{"v":34.6,"d":"34.60"},{"v":34.516666666666666,"d":"34.52"},{"v":33.78333333333333,"d":"33.78"},{"v":32.96666666666667,"d":"32.97"},{"v":32.233333333333334,"d":"32.23"},{"v":35.33333333333333,"d":"35.33"},{"v":36.06666666666666,"d":"36.07"},{"v":36.883333333333326,"d":"36.88"},35.25,33.7,53768000,{"v":-0.017110266159695818,"d":"-1.71%"}]
[175,"Metals","SAIL",{"v":85.9,"d":"85.90"},{"v":86.03333333333335,"d":"86.03"},{"v":84.11666666666669,"d":"84.12"},{"v":82.33333333333334,"d":"82.33"},{"v":80.41666666666669,"d":"80.42"},{"v":87.81666666666669,"d":"87.82"},{"v":89.73333333333335,"d":"89.73"},{"v":91.5166666666667,"d":"91.52"},87.95,84.25,96516000,{"v":-0.015183053752908045,"d":"-1.52%"}]
[176,"Banking","SBIN",{"v":278.6,"d":"278.60"},{"v":279.90000000000003,"d":"279.90"},{"v":276.00000000000006,"d":"276.00"},{"v":273.40000000000003,"d":"273.40"},{"v":269.50000000000006,"d":"269.50"},{"v":282.50000000000006,"d":"282.50"},{"v":286.40000000000003,"d":"286.40"},{"v":289.00000000000006,"d":"289.00"},283.8,277.3,84603000,{"v":5.6767784282419731E-4,"d":"0.06%"}]
[177,"Cement","SHREECEM",{"v":16254,"d":"16254.00"},{"v":16261.366666666667,"d":"16261.37"},{"v":16122.633333333335,"d":"16122.63"},{"v":15991.266666666668,"d":"15991.27"},{"v":15852.533333333336,"d":"15852.53"},{"v":16392.733333333334,"d":"16392.73"},{"v":16531.466666666667,"d":"16531.47"},{"v":16662.833333333332,"d":"16662.83"},16400.1,16130,76250,{"v":0.041666666666666664,"d":"4.17%"}]
[178,"Capital_Goods","SIEMENS",1002.75,{"v":1007.1166666666667,"d":"1007.12"},{"v":994.2833333333333,"d":"994.28"},{"v":985.8166666666666,"d":"985.82"},{"v":972.9833333333332,"d":"972.98"},{"v":1015.5833333333334,"d":"1015.58"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1036.8833333333334,"d":"1036.88"},1019.95,998.65,1168000,{"v":0.010817827780181739,"d":"1.08%"}]
[179,"Banking","SOUTHBANK",{"v":24.2,"d":"24.20"},{"v":24.48333333333333,"d":"24.48"},{"v":23.86666666666666,"d":"23.87"},{"v":23.533333333333328,"d":"23.53"},{"v":22.916666666666657,"d":"22.92"},{"v":24.816666666666663,"d":"24.82"},{"v":25.43333333333333,"d":"25.43"},{"v":25.766666666666666,"d":"25.77"},25.1,24.15,160236735,{"v":0.006034124011652101,"d":"0.60%"}]
[180,"Others","SREINFRA",{"v":74.4,"d":"74.40"},{"v":74.33333333333333,"d":"74.33"},{"v":73.76666666666665,"d":"73.77"},{"v":73.13333333333333,"d":"73.13"},{"v":72.56666666666665,"d":"72.57"},{"v":74.96666666666665,"d":"74.97"},{"v":75.53333333333335,"d":"75.53"},{"v":76.16666666666666,"d":"76.17"},74.9,73.7,18079000,{"v":-2.2120223414256483E-4,"d":"-0.02%"}]
[181,"Textile","SRF",{"v":1910.3,"d":"1910.30"},{"v":1913.1000000000001,"d":"1913.10"},{"v":1879.2000000000003,"d":"1879.20"},{"v":1848.1000000000001,"d":"1848.10"},{"v":1814.2000000000003,"d":"1814.20"},{"v":1944.2000000000003,"d":"1944.20"},{"v":1978.1000000000004,"d":"1978.10"},{"v":2009.2000000000003,"d":"2009.20"},1947,1882,488000,{"v":0.02845100105374078,"d":"2.85%"}]
[182,"Finance","SRTRANSFIN",{"v":1470.2,"d":"1470.20"},{"v":1477.7333333333333,"d":"1477.73"},{"v":1454.6666666666667,"d":"1454.67"},{"v":1439.1333333333334,"d":"1439.13"},{"v":1416.0666666666668,"d":"1416.07"},{"v":1493.2666666666667,"d":"1493.27"},{"v":1516.3333333333333,"d":"1516.33"},{"v":1531.8666666666666,"d":"1531.87"},1500.8,1462.2,3423000,{"v":0.03935143013299326,"d":"3.94%"}]
[183,"Pharma","STAR",{"v":392.8,"d":"392.80"},{"v":386.5333333333333,"d":"386.53"},{"v":375.0666666666666,"d":"375.07"},{"v":357.3333333333333,"d":"357.33"},{"v":345.8666666666666,"d":"345.87"},{"v":404.2666666666666,"d":"404.27"},{"v":415.7333333333333,"d":"415.73"},{"v":433.4666666666666,"d":"433.47"},398,368.8,5753800,{"v":-0.11599680432645035,"d":"-11.60%"}]
[184,"Pharma","SUNPHARMA",{"v":571.4,"d":"571.40"},{"v":568.7333333333332,"d":"568.73"},{"v":563.6666666666665,"d":"563.67"},{"v":555.9333333333333,"d":"555.93"},{"v":550.8666666666666,"d":"550.87"},{"v":576.4666666666665,"d":"576.47"},{"v":581.5333333333333,"d":"581.53"},{"v":589.2666666666664,"d":"589.27"},573.8,561,48253700,{"v":-0.042665095369036704,"d":"-4.27%"}]
[185,"Media","SUNTV",911.15,{"v":912.5666666666666,"d":"912.57"},{"v":903.9333333333332,"d":"903.93"},{"v":896.7166666666666,"d":"896.72"},{"v":888.0833333333331,"d":"888.08"},{"v":919.7833333333332,"d":"919.78"},{"v":928.4166666666666,"d":"928.42"},{"v":935.6333333333332,"d":"935.63"},921.2,905.35,4974000,{"v":0.008924949290060852,"d":"0.89%"}]
[186,"Power","SUZLON",{"v":8,"d":"8.00"},{"v":8.049999999999999,"d":"8.05"},{"v":7.849999999999998,"d":"7.85"},{"v":7.699999999999999,"d":"7.70"},{"v":7.499999999999998,"d":"7.50"},{"v":8.199999999999998,"d":"8.20"},{"v":8.399999999999997,"d":"8.40"},{"v":8.549999999999997,"d":"8.55"},8.25,7.9,310165000,{"v":0.01313103268059253,"d":"1.31%"}]
[187,"Banking","SYNDIBANK",49.55,{"v":50.11666666666667,"d":"50.12"},{"v":48.733333333333334,"d":"48.73"},{"v":47.916666666666664,"d":"47.92"},{"v":46.53333333333333,"d":"46.53"},{"v":50.93333333333334,"d":"50.93"},{"v":52.31666666666668,"d":"52.32"},{"v":53.13333333333334,"d":"53.13"},51.5,49.3,26685000,{"v":-1.6835016835016834E-3,"d":"-0.17%"}]
[188,"Fertilisers","TATACHEM",740.55,{"v":738.5,"d":"738.50"},{"v":733.2,"d":"733.20"},725.85,{"v":720.5500000000001,"d":"720.55"},745.85,751.15,{"v":758.5,"d":"758.50"},743.8,731.15,3717000,{"v":-0.02074688796680498,"d":"-2.07%"}]
[189,"Telecom","TATACOMM",{"v":612.8,"d":"612.80"},{"v":615.2666666666667,"d":"615.27"},{"v":608.5333333333333,"d":"608.53"},{"v":604.2666666666667,"d":"604.27"},{"v":597.5333333333333,"d":"597.53"},{"v":619.5333333333333,"d":"619.53"},{"v":626.2666666666667,"d":"626.27"},{"v":630.5333333333333,"d":"630.53"},622,611,4142400,{"v":0.01073589693538942,"d":"1.07%"}]
[190,"Technology","TATAELXSI",1308.35,{"v":1304.8500000000001,"d":"1304.85"},{"v":1293.8000000000002,"d":"1293.80"},1279.25,{"v":1268.2,"d":"1268.20"},{"v":1319.4000000000003,"d":"1319.40"},1330.45,{"v":1345.0000000000005,"d":"1345.00"},1315.9,1290.3,2084000,{"v":-0.015867019267094825,"d":"-1.59%"}]
[191,"FMCG","TATAGLOBAL",270.85,{"v":273.2666666666667,"d":"273.27"},{"v":267.7333333333334,"d":"267.73"},{"v":264.6166666666667,"d":"264.62"},{"v":259.08333333333337,"d":"259.08"},{"v":276.38333333333344,"d":"276.38"},{"v":281.91666666666674,"d":"281.92"},{"v":285.0333333333335,"d":"285.03"},278.8,270.15,15365250,{"v":0.008268123431271224,"d":"0.83%"}]
[192,"Automobile","TATAMOTORS",{"v":303.7,"d":"303.70"},{"v":304.1166666666666,"d":"304.12"},{"v":300.33333333333326,"d":"300.33"},{"v":296.96666666666664,"d":"296.97"},{"v":293.1833333333333,"d":"293.18"},{"v":307.48333333333323,"d":"307.48"},{"v":311.26666666666665,"d":"311.27"},{"v":314.6333333333332,"d":"314.63"},307.9,300.75,85852500,{"v":7.445610082376963E-3,"d":"0.74%"}]
[193,"Automobile","TATAMTRDVR",{"v":180.8,"d":"180.80"},181.75,{"v":179.2,"d":"179.20"},{"v":177.6,"d":"177.60"},{"v":175.04999999999998,"d":"175.05"},183.35,{"v":185.9,"d":"185.90"},{"v":187.5,"d":"187.50"},184.3,180.15,24405800,{"v":0.00763806315233188,"d":"0.76%"}]
[194,"Power","TATAPOWER",76.35,{"v":76.73333333333333,"d":"76.73"},{"v":75.46666666666667,"d":"75.47"},{"v":74.58333333333333,"d":"74.58"},{"v":73.31666666666666,"d":"73.32"},{"v":77.61666666666667,"d":"77.62"},{"v":78.88333333333335,"d":"78.88"},{"v":79.76666666666668,"d":"79.77"},78,75.85,48006000,{"v":0.03312027890761186,"d":"3.31%"}]
[195,"Metals","TATASTEEL",568.15,569.35,561.85,555.55,548.05,{"v":575.6500000000001,"d":"575.65"},{"v":583.1500000000001,"d":"583.15"},{"v":589.4500000000002,"d":"589.45"},576.85,563.05,36356226,{"v":0.03282394429876119,"d":"3.28%"}]
[196,"Technology","TCS",1844.15,{"v":1830.2833333333335,"d":"1830.28"},{"v":1808.066666666667,"d":"1808.07"},{"v":1771.9833333333336,"d":"1771.98"},{"v":1749.766666666667,"d":"1749.77"},{"v":1866.366666666667,"d":"1866.37"},{"v":1888.5833333333337,"d":"1888.58"},{"v":1924.666666666667,"d":"1924.67"},1852.5,1794.2,13681500,{"v":0.03264397313004755,"d":"3.26%"}]
[197,"Technology","TECHM",{"v":708.4,"d":"708.40"},{"v":705.9,"d":"705.90"},{"v":699.4,"d":"699.40"},{"v":690.4,"d":"690.40"},{"v":683.9,"d":"683.90"},{"v":714.9,"d":"714.90"},{"v":721.4,"d":"721.40"},{"v":730.4,"d":"730.40"},712.4,696.9,16388400,{"v":-0.007557590291403241,"d":"-0.76%"}]
[198,"FMCG","TITAN",904.85,{"v":907.2666666666668,"d":"907.27"},{"v":896.7833333333335,"d":"896.78"},{"v":888.7166666666668,"d":"888.72"},{"v":878.2333333333336,"d":"878.23"},{"v":915.3333333333335,"d":"915.33"},{"v":925.8166666666668,"d":"925.82"},{"v":933.8833333333334,"d":"933.88"},917.75,899.2,16174500,{"v":8.511036288814066E-3,"d":"0.85%"}]
[199,"Pharma","TORNTPHARM",1482.65,1481.45,{"v":1445.9,"d":"1445.90"},1409.15,{"v":1373.6000000000001,"d":"1373.60"},{"v":1518.2,"d":"1518.20"},{"v":1553.7499999999998,"d":"1553.75"},{"v":1590.5,"d":"1590.50"},1517,1444.7,721500,{"v":0.3058823529411765,"d":"30.59%"}]
[200,"Power","TORNTPOWER",254.05,254.35,249.95,245.85,241.45,258.45,262.85,266.95,258.75,250.25,2406000,{"v":-0.030229746070133012,"d":"-3.02%"}]
[201,"Media","TV18BRDCST",{"v":57.8,"d":"57.80"},57.35,{"v":56.6,"d":"56.60"},{"v":55.4,"d":"55.40"},54.65,{"v":58.550000000000004,"d":"58.55"},{"v":59.300000000000004,"d":"59.30"},{"v":60.50000000000001,"d":"60.50"},58.1,56.15,81455500,{"v":1.2537874830216278E-3,"d":"0.13%"}]
[202,"Automobile","TVSMOTOR",{"v":577.9,"d":"577.90"},{"v":579.9166666666666,"d":"579.92"},{"v":571.2833333333333,"d":"571.28"},{"v":564.6666666666666,"d":"564.67"},{"v":556.0333333333333,"d":"556.03"},{"v":586.5333333333333,"d":"586.53"},{"v":595.1666666666667,"d":"595.17"},{"v":601.7833333333333,"d":"601.78"},588.55,573.3,6576000,{"v":0.01953488372093023,"d":"1.95%"}]
[203,"FMCG","UBL",1276.55,{"v":1283.4666666666667,"d":"1283.47"},{"v":1254.9333333333334,"d":"1254.93"},{"v":1233.3166666666666,"d":"1233.32"},{"v":1204.7833333333333,"d":"1204.78"},{"v":1305.0833333333335,"d":"1305.08"},{"v":1333.6166666666668,"d":"1333.62"},{"v":1355.2333333333336,"d":"1355.23"},1312,1261.85,1395800,{"v":0.0257201646090535,"d":"2.57%"}]
[204,"Finance","UJJIVAN",389.85,{"v":390.48333333333335,"d":"390.48"},{"v":383.3666666666667,"d":"383.37"},{"v":376.8833333333333,"d":"376.88"},{"v":369.76666666666665,"d":"369.77"},{"v":396.9666666666667,"d":"396.97"},{"v":404.08333333333337,"d":"404.08"},{"v":410.5666666666667,"d":"410.57"},397.6,384,5350400,{"v":-0.030443606842563063,"d":"-3.04%"}]
[205,"Cement","ULTRACEMCO",3704.65,{"v":3726.7666666666664,"d":"3726.77"},{"v":3665.933333333333,"d":"3665.93"},{"v":3627.2166666666667,"d":"3627.22"},{"v":3566.383333333333,"d":"3566.38"},{"v":3765.4833333333327,"d":"3765.48"},{"v":3826.3166666666666,"d":"3826.32"},{"v":3865.0333333333324,"d":"3865.03"},3787.6,3688.05,2160000,{"v":0.05789009697325889,"d":"5.79%"}]
[206,"Banking","UNIONBANK",90.65,92.05,{"v":88.8,"d":"88.80"},86.95,{"v":83.7,"d":"83.70"},{"v":93.89999999999999,"d":"93.90"},{"v":97.14999999999999,"d":"97.15"},{"v":98.99999999999999,"d":"99.00"},95.3,90.2,33132000,{"v":0.023224212476837553,"d":"2.32%"}]
[207,"Fertilisers","UPL",{"v":701.3,"d":"701.30"},{"v":698.4,"d":"698.40"},{"v":689.9,"d":"689.90"},{"v":678.5,"d":"678.50"},{"v":670,"d":"670.00"},{"v":709.8,"d":"709.80"},{"v":718.3,"d":"718.30"},{"v":729.6999999999999,"d":"729.70"},706.9,687,11253600,{"v":-0.05291860230256514,"d":"-5.29%"}]
[208,"Metals","VEDL",238.45,{"v":238.26666666666665,"d":"238.27"},{"v":234.4333333333333,"d":"234.43"},{"v":230.41666666666666,"d":"230.42"},{"v":226.58333333333331,"d":"226.58"},{"v":242.2833333333333,"d":"242.28"},{"v":246.11666666666667,"d":"246.12"},{"v":250.1333333333333,"d":"250.13"},242.1,234.25,53914000,{"v":-0.06820312736291323,"d":"-6.82%"}]
[209,"Others","VGUARD",210.05,{"v":211.41666666666666,"d":"211.42"},{"v":207.33333333333331,"d":"207.33"},{"v":204.61666666666665,"d":"204.62"},{"v":200.5333333333333,"d":"200.53"},{"v":214.13333333333333,"d":"214.13"},{"v":218.21666666666664,"d":"218.22"},{"v":220.93333333333334,"d":"220.93"},215.5,208.7,3948000,{"v":-0.002274450341167551,"d":"-0.23%"}]
[210,"Capital_Goods","VOLTAS",{"v":520.1,"d":"520.10"},{"v":521.3333333333334,"d":"521.33"},{"v":514.9166666666667,"d":"514.92"},{"v":509.73333333333335,"d":"509.73"},{"v":503.3166666666667,"d":"503.32"},{"v":526.5166666666668,"d":"526.52"},{"v":532.9333333333335,"d":"532.93"},{"v":538.1166666666668,"d":"538.12"},527.75,516.15,4520000,{"v":0.021007454257962504,"d":"2.10%"}]
[211,"Technology","WIPRO",{"v":267.9,"d":"267.90"},{"v":267.78333333333336,"d":"267.78"},{"v":266.0166666666667,"d":"266.02"},{"v":264.1333333333333,"d":"264.13"},{"v":262.3666666666667,"d":"262.37"},{"v":269.66666666666674,"d":"269.67"},{"v":271.4333333333334,"d":"271.43"},{"v":273.3166666666668,"d":"273.32"},269.55,265.9,30271200,{"v":0.031147809025506866,"d":"3.11%"}]
[212,"Pharma","WOCKPHARMA",{"v":735,"d":"735.00"},{"v":739.4833333333332,"d":"739.48"},{"v":726.5166666666664,"d":"726.52"},{"v":718.0333333333332,"d":"718.03"},{"v":705.0666666666664,"d":"705.07"},{"v":747.9666666666665,"d":"747.97"},{"v":760.9333333333334,"d":"760.93"},{"v":769.4166666666665,"d":"769.42"},752.45,731,3841200,{"v":0.017159199237368923,"d":"1.72%"}]
[213,"Banking","YESBANK",{"v":331.9,"d":"331.90"},{"v":332.6666666666667,"d":"332.67"},{"v":328.4333333333334,"d":"328.43"},{"v":324.9666666666667,"d":"324.97"},{"v":320.7333333333334,"d":"320.73"},{"v":336.1333333333334,"d":"336.13"},{"v":340.3666666666666,"d":"340.37"},{"v":343.83333333333337,"d":"343.83"},336.9,329.2,58754500,{"v":0.025097703957010258,"d":"2.51%"}]
[214,"Media","ZEEL",{"v":557.1,"d":"557.10"},{"v":557.0166666666667,"d":"557.02"},{"v":553.2833333333333,"d":"553.28"},{"v":549.4666666666667,"d":"549.47"},{"v":545.7333333333333,"d":"545.73"},{"v":560.8333333333333,"d":"560.83"},{"v":564.5666666666666,"d":"564.57"},{"v":568.3833333333332,"d":"568.38"},560.75,553.2,8177000,{"v":-0.010539562686801951,"d":"-1.05%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10817.7,{"v":10802.366666666667,"d":"10802.37"},{"v":10770.733333333334,"d":"10770.73"},{"v":10723.766666666666,"d":"10723.77"},{"v":10692.133333333333,"d":"10692.13"},{"v":10849.333333333334,"d":"10849.33"},{"v":10880.966666666669,"d":"10880.97"},{"v":10927.933333333334,"d":"10927.93"},10834,10755.4]
[2,"Nifty Bank",26417.4,{"v":26449.583333333332,"d":"26449.58"},{"v":26312.766666666663,"d":"26312.77"},{"v":26208.13333333333,"d":"26208.13"},{"v":26071.316666666662,"d":"26071.32"},{"v":26554.216666666664,"d":"26554.22"},{"v":26691.033333333336,"d":"26691.03"},{"v":26795.666666666664,"d":"26795.67"},26586.4,26344.95]
[3,"Nifty CPSE",2313.7,{"v":2325.7000000000003,"d":"2325.70"},{"v":2296.2500000000005,"d":"2296.25"},{"v":2278.8,"d":"2278.80"},{"v":2249.3500000000004,"d":"2249.35"},{"v":2343.1500000000005,"d":"2343.15"},{"v":2372.6000000000004,"d":"2372.60"},{"v":2390.0500000000006,"d":"2390.05"},2355.15,2308.25]
[4,"Nifty Infra",3208.1,{"v":3212.5833333333335,"d":"3212.58"},{"v":3187.616666666667,"d":"3187.62"},{"v":3167.133333333333,"d":"3167.13"},{"v":3142.1666666666665,"d":"3142.17"},{"v":3233.066666666667,"d":"3233.07"},{"v":3258.0333333333333,"d":"3258.03"},{"v":3278.5166666666673,"d":"3278.52"},3237.55,3192.1]
[5,"Nifty IT",14121.5,{"v":14038.283333333333,"d":"14038.28"},{"v":13924.816666666666,"d":"13924.82"},{"v":13728.133333333333,"d":"13728.13"},{"v":13614.666666666666,"d":"13614.67"},{"v":14234.966666666665,"d":"14234.97"},{"v":14348.433333333332,"d":"14348.43"},{"v":14545.116666666665,"d":"14545.12"},14151.75,13841.6]
[6,"Nifty PSE",3694.6,{"v":3711.1666666666665,"d":"3711.17"},{"v":3672.283333333333,"d":"3672.28"},{"v":3649.9666666666662,"d":"3649.97"},{"v":3611.0833333333326,"d":"3611.08"},{"v":3733.483333333333,"d":"3733.48"},{"v":3772.3666666666672,"d":"3772.37"},{"v":3794.6833333333334,"d":"3794.68"},3750.05,3688.85]
[7,"Nifty Midcap 50",5026.15,{"v":5032.349999999999,"d":"5032.35"},{"v":4996.049999999999,"d":"4996.05"},4965.95,4929.65,{"v":5062.449999999999,"d":"5062.45"},5098.75,{"v":5128.8499999999985,"d":"5128.85"},5068.65,5002.25]
[8,"ABB",1214.7,{"v":1229.8833333333334,"d":"1229.88"},{"v":1194.8166666666668,"d":"1194.82"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1249.7666666666669,"d":"1249.77"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1304.716666666667,"d":"1304.72"},1264.95,1210,0.79763]
[9,"ACC",1302.1,{"v":1304,"d":"1304.00"},{"v":1293.1,"d":"1293.10"},{"v":1284.1,"d":"1284.10"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1313,"d":"1313.00"},{"v":1323.9,"d":"1323.90"},{"v":1332.9,"d":"1332.90"},1314.9,1295,4.7205]
[10,"AIAENG",1549.6,{"v":1561.1666666666667,"d":"1561.17"},{"v":1519.5833333333335,"d":"1519.58"},{"v":1489.5666666666668,"d":"1489.57"},{"v":1447.9833333333336,"d":"1447.98"},{"v":1591.1833333333334,"d":"1591.18"},{"v":1632.7666666666669,"d":"1632.77"},{"v":1662.7833333333333,"d":"1662.78"},1602.75,1531.15,0.35191]
[11,"AUBANK",711.75,{"v":716.7833333333333,"d":"716.78"},{"v":700.8166666666666,"d":"700.82"},{"v":689.8833333333333,"d":"689.88"},{"v":673.9166666666666,"d":"673.92"},{"v":727.7166666666666,"d":"727.72"},{"v":743.6833333333333,"d":"743.68"},{"v":754.6166666666666,"d":"754.62"},732.75,705.85,4.11092]
[12,"ADANIENT",132.45,{"v":133.6833333333333,"d":"133.68"},{"v":130.16666666666663,"d":"130.17"},{"v":127.88333333333333,"d":"127.88"},{"v":124.36666666666665,"d":"124.37"},{"v":135.9666666666666,"d":"135.97"},{"v":139.48333333333332,"d":"139.48"},{"v":141.7666666666666,"d":"141.77"},137.2,131.4,89.17748]
[13,"ADANIPORTS",372.95,{"v":372.88333333333327,"d":"372.88"},{"v":369.86666666666656,"d":"369.87"},{"v":366.7833333333333,"d":"366.78"},{"v":363.7666666666666,"d":"363.77"},{"v":375.9666666666665,"d":"375.97"},{"v":378.9833333333333,"d":"378.98"},{"v":382.0666666666665,"d":"382.07"},375.9,369.8,72.78768]
[14,"ADANIPOWER",18.45,{"v":18.683333333333334,"d":"18.68"},{"v":18.016666666666666,"d":"18.02"},{"v":17.583333333333332,"d":"17.58"},{"v":16.916666666666664,"d":"16.92"},{"v":19.116666666666667,"d":"19.12"},{"v":19.78333333333333,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},19.35,18.25,121.87878]
[15,"ABFRL",141.55,{"v":141,"d":"141.00"},139.75,137.95,{"v":136.7,"d":"136.70"},{"v":142.8,"d":"142.80"},144.05,{"v":145.85000000000002,"d":"145.85"},142.25,139.2,2.55528]
[16,"AJANTPHARM",1100.35,{"v":1093.7,"d":"1093.70"},{"v":1060.7,"d":"1060.70"},1021.05,988.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":1166.3500000000001,"d":"1166.35"},{"v":1206.0000000000002,"d":"1206.00"},1126.7,1054.05,14.63509]
[17,"ALKEM",1955.5,{"v":1968.9333333333334,"d":"1968.93"},{"v":1929.5666666666668,"d":"1929.57"},{"v":1903.6333333333334,"d":"1903.63"},{"v":1864.2666666666669,"d":"1864.27"},{"v":1994.8666666666668,"d":"1994.87"},{"v":2034.2333333333336,"d":"2034.23"},{"v":2060.166666666667,"d":"2060.17"},2008.3,1943,0.73836]
[18,"AMARAJABAT",773.2,{"v":771.7000000000002,"d":"771.70"},{"v":766.0500000000003,"d":"766.05"},{"v":758.9000000000001,"d":"758.90"},{"v":753.2500000000002,"d":"753.25"},{"v":778.8500000000004,"d":"778.85"},{"v":784.5000000000002,"d":"784.50"},{"v":791.6500000000004,"d":"791.65"},777.35,764.55,2.44554]
[19,"AMBUJACEM",204.95,{"v":204.86666666666667,"d":"204.87"},{"v":202.08333333333334,"d":"202.08"},{"v":199.21666666666667,"d":"199.22"},{"v":196.43333333333334,"d":"196.43"},{"v":207.73333333333335,"d":"207.73"},{"v":210.51666666666665,"d":"210.52"},{"v":213.38333333333335,"d":"213.38"},207.65,202,68.32521]
[20,"APOLLOHOSP",1033.25,{"v":1014.9166666666666,"d":"1014.92"},{"v":988.2333333333333,"d":"988.23"},{"v":943.2166666666667,"d":"943.22"},{"v":916.5333333333334,"d":"916.53"},{"v":1059.9333333333334,"d":"1059.93"},{"v":1086.6166666666663,"d":"1086.62"},{"v":1131.6333333333332,"d":"1131.63"},1041.6,969.9,14.40836]
[21,"APOLLOTYRE",268.7,{"v":271.2166666666667,"d":"271.22"},{"v":264.6833333333334,"d":"264.68"},{"v":260.6666666666667,"d":"260.67"},{"v":254.13333333333338,"d":"254.13"},{"v":275.2333333333334,"d":"275.23"},{"v":281.7666666666667,"d":"281.77"},{"v":285.7833333333334,"d":"285.78"},277.75,267.2,17.59211]
[22,"ARVIND",414.15,{"v":415.84999999999997,"d":"415.85"},{"v":410.04999999999995,"d":"410.05"},405.95,400.15,{"v":419.94999999999993,"d":"419.95"},425.75,{"v":429.8499999999999,"d":"429.85"},421.65,411.75,17.97735]
[23,"ASHOKLEY",142.25,{"v":143.06666666666666,"d":"143.07"},{"v":140.93333333333334,"d":"140.93"},{"v":139.61666666666667,"d":"139.62"},{"v":137.48333333333335,"d":"137.48"},{"v":144.38333333333333,"d":"144.38"},{"v":146.51666666666665,"d":"146.52"},{"v":147.83333333333331,"d":"147.83"},145.2,141.75,96.44132]
[24,"ASIANPAINT",1282.2,{"v":1278.9833333333333,"d":"1278.98"},{"v":1271.3166666666666,"d":"1271.32"},{"v":1260.4333333333332,"d":"1260.43"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1289.8666666666668,"d":"1289.87"},{"v":1297.5333333333333,"d":"1297.53"},{"v":1308.416666666667,"d":"1308.42"},1286.65,1268.1,10.48699]
[25,"AUROPHARMA",613.85,{"v":617.0833333333334,"d":"617.08"},{"v":606.5666666666667,"d":"606.57"},{"v":599.2833333333333,"d":"599.28"},{"v":588.7666666666667,"d":"588.77"},{"v":624.3666666666668,"d":"624.37"},{"v":634.8833333333334,"d":"634.88"},{"v":642.1666666666669,"d":"642.17"},627.6,609.8,59.6314]
[26,"DMART",1535.35,1539.05,{"v":1523.3999999999999,"d":"1523.40"},{"v":1511.4499999999998,"d":"1511.45"},{"v":1495.7999999999997,"d":"1495.80"},{"v":1551,"d":"1551.00"},1566.65,{"v":1578.6000000000001,"d":"1578.60"},1554.7,1527.1,7.58011]
[27,"AXISBANK",528.75,{"v":526.5,"d":"526.50"},518.35,{"v":507.95000000000005,"d":"507.95"},{"v":499.80000000000007,"d":"499.80"},{"v":536.9,"d":"536.90"},{"v":545.0500000000001,"d":"545.05"},{"v":555.4499999999999,"d":"555.45"},534.65,516.1,78.54953]
[28,"BAJAJ-AUTO",2877.15,{"v":2878.0499999999997,"d":"2878.05"},{"v":2852.0999999999995,"d":"2852.10"},{"v":2827.0499999999997,"d":"2827.05"},{"v":2801.0999999999995,"d":"2801.10"},{"v":2903.0999999999995,"d":"2903.10"},{"v":2929.0499999999993,"d":"2929.05"},{"v":2954.0999999999995,"d":"2954.10"},2904,2853,3.70164]
[29,"BAJFINANCE",2283.6,2268.75,2245.95,{"v":2208.2999999999997,"d":"2208.30"},{"v":2185.4999999999995,"d":"2185.50"},{"v":2306.4,"d":"2306.40"},{"v":2329.2000000000003,"d":"2329.20"},{"v":2366.8500000000004,"d":"2366.85"},2291.55,2231.1,16.375]
[30,"BAJAJFINSV",5979.1,{"v":5980.900000000001,"d":"5980.90"},{"v":5928.550000000001,"d":"5928.55"},{"v":5878.000000000001,"d":"5878.00"},{"v":5825.6500000000015,"d":"5825.65"},{"v":6031.450000000001,"d":"6031.45"},{"v":6083.800000000001,"d":"6083.80"},6134.35,6033.25,5930.35,2.51127]
[31,"BALKRISIND",1104.1,{"v":1112.1166666666666,"d":"1112.12"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1079.8666666666666,"d":"1079.87"},{"v":1059.7333333333331,"d":"1059.73"},{"v":1124.2333333333331,"d":"1124.23"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1156.4833333333331,"d":"1156.48"},1132.25,1100,1.79385]
[32,"BANKBARODA",131.3,{"v":132.60000000000002,"d":"132.60"},{"v":129.05000000000004,"d":"129.05"},{"v":126.80000000000001,"d":"126.80"},{"v":123.25000000000003,"d":"123.25"},{"v":134.85000000000005,"d":"134.85"},{"v":138.4,"d":"138.40"},{"v":140.65000000000006,"d":"140.65"},136.15,130.35,117.76063]
[33,"BANKINDIA",98.45,{"v":100,"d":"100.00"},96.15,{"v":93.85000000000001,"d":"93.85"},{"v":90.00000000000001,"d":"90.00"},{"v":102.3,"d":"102.30"},{"v":106.14999999999999,"d":"106.15"},{"v":108.44999999999999,"d":"108.45"},103.85,97.7,74.35682]
[34,"BATAINDIA",779.5,{"v":779.5,"d":"779.50"},{"v":772,"d":"772.00"},{"v":764.5,"d":"764.50"},{"v":757,"d":"757.00"},{"v":787,"d":"787.00"},{"v":794.5,"d":"794.50"},{"v":802,"d":"802.00"},787,772,7.77832]
[35,"BERGEPAINT",291.25,{"v":288.96666666666664,"d":"288.97"},{"v":284.0333333333333,"d":"284.03"},{"v":276.81666666666666,"d":"276.82"},{"v":271.8833333333333,"d":"271.88"},{"v":296.1833333333333,"d":"296.18"},{"v":301.11666666666656,"d":"301.12"},{"v":308.33333333333326,"d":"308.33"},293.9,281.75,7.70946]
[36,"BEL",116.85,{"v":117.11666666666667,"d":"117.12"},{"v":115.13333333333335,"d":"115.13"},{"v":113.41666666666669,"d":"113.42"},{"v":111.43333333333337,"d":"111.43"},{"v":118.83333333333334,"d":"118.83"},{"v":120.81666666666666,"d":"120.82"},{"v":122.53333333333333,"d":"122.53"},119.1,115.4,70.1004]
[37,"BHARATFIN",1189.35,{"v":1188.1499999999999,"d":"1188.15"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1171.2499999999998,"d":"1171.25"},{"v":1163.3999999999996,"d":"1163.40"},{"v":1197.1999999999998,"d":"1197.20"},{"v":1205.0499999999997,"d":"1205.05"},{"v":1214.1,"d":"1214.10"},1196,1179.1,7.8626]
[38,"BHARATFORG",643.15,{"v":642.5166666666668,"d":"642.52"},{"v":634.0333333333335,"d":"634.03"},{"v":624.9166666666667,"d":"624.92"},{"v":616.4333333333335,"d":"616.43"},{"v":651.6333333333336,"d":"651.63"},{"v":660.1166666666669,"d":"660.12"},{"v":669.2333333333336,"d":"669.23"},651,633.4,8.85052]
[39,"BHEL",75.15,{"v":75.48333333333333,"d":"75.48"},{"v":74.16666666666667,"d":"74.17"},{"v":73.18333333333334,"d":"73.18"},{"v":71.86666666666667,"d":"71.87"},{"v":76.46666666666667,"d":"76.47"},{"v":77.78333333333333,"d":"77.78"},{"v":78.76666666666667,"d":"78.77"},76.8,74.5,66.90135]
[40,"BPCL",412.25,{"v":412.7166666666667,"d":"412.72"},{"v":408.83333333333337,"d":"408.83"},{"v":405.4166666666667,"d":"405.42"},{"v":401.53333333333336,"d":"401.53"},{"v":416.1333333333334,"d":"416.13"},{"v":420.0166666666667,"d":"420.02"},{"v":423.4333333333334,"d":"423.43"},416.6,409.3,62.00928]
[41,"BHARTIARTL",378.25,{"v":376.23333333333335,"d":"376.23"},{"v":372.2166666666667,"d":"372.22"},{"v":366.18333333333334,"d":"366.18"},{"v":362.1666666666667,"d":"362.17"},{"v":382.2666666666667,"d":"382.27"},{"v":386.28333333333336,"d":"386.28"},{"v":392.3166666666667,"d":"392.32"},380.25,370.2,57.13581]
[42,"INFRATEL",293.6,{"v":294.3,"d":"294.30"},{"v":290.90000000000003,"d":"290.90"},{"v":288.20000000000005,"d":"288.20"},{"v":284.80000000000007,"d":"284.80"},{"v":297,"d":"297.00"},{"v":300.4,"d":"300.40"},{"v":303.09999999999997,"d":"303.10"},297.7,291.6,32.6427]
[43,"BIOCON",623.65,{"v":621.6833333333333,"d":"621.68"},{"v":615.8166666666666,"d":"615.82"},{"v":607.9833333333333,"d":"607.98"},{"v":602.1166666666667,"d":"602.12"},{"v":629.5166666666665,"d":"629.52"},{"v":635.3833333333331,"d":"635.38"},{"v":643.2166666666665,"d":"643.22"},627.55,613.85,30.96138]
[44,"BOSCHLTD",18191.1,{"v":18149.533333333333,"d":"18149.53"},{"v":17924.566666666666,"d":"17924.57"},{"v":17658.033333333333,"d":"17658.03"},{"v":17433.066666666666,"d":"17433.07"},{"v":18416.066666666666,"d":"18416.07"},{"v":18641.033333333333,"d":"18641.03"},{"v":18907.566666666666,"d":"18907.57"},18374.5,17883,0.24998]
[45,"BRITANNIA",6136.6,{"v":6103.783333333333,"d":"6103.78"},{"v":6028.116666666666,"d":"6028.12"},{"v":5919.633333333333,"d":"5919.63"},{"v":5843.966666666666,"d":"5843.97"},{"v":6212.2666666666655,"d":"6212.27"},{"v":6287.933333333333,"d":"6287.93"},{"v":6396.416666666665,"d":"6396.42"},6179.45,5995.3,1.7927]
[46,"CRISIL",1779.1,{"v":1776.1166666666668,"d":"1776.12"},{"v":1757.9833333333336,"d":"1757.98"},{"v":1736.8666666666668,"d":"1736.87"},{"v":1718.7333333333336,"d":"1718.73"},{"v":1797.2333333333336,"d":"1797.23"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1836.4833333333336,"d":"1836.48"},1794.25,1755,0.17216]
[47,"CADILAHC",398.5,{"v":399.59999999999997,"d":"399.60"},{"v":392.6499999999999,"d":"392.65"},{"v":386.79999999999995,"d":"386.80"},{"v":379.8499999999999,"d":"379.85"},{"v":405.44999999999993,"d":"405.45"},{"v":412.4,"d":"412.40"},{"v":418.24999999999994,"d":"418.25"},406.55,393.75,30.87095]
[48,"CANBK",269.65,{"v":272.0833333333333,"d":"272.08"},{"v":265.41666666666663,"d":"265.42"},{"v":261.18333333333334,"d":"261.18"},{"v":254.51666666666665,"d":"254.52"},{"v":276.3166666666666,"d":"276.32"},{"v":282.98333333333323,"d":"282.98"},{"v":287.2166666666666,"d":"287.22"},278.75,267.85,65.76395]
[49,"CASTROLIND",170.3,{"v":171.26666666666668,"d":"171.27"},{"v":168.63333333333335,"d":"168.63"},{"v":166.96666666666667,"d":"166.97"},{"v":164.33333333333334,"d":"164.33"},{"v":172.93333333333337,"d":"172.93"},{"v":175.5666666666667,"d":"175.57"},{"v":177.23333333333338,"d":"177.23"},173.9,169.6,17.09302]
[50,"CENTRALBK",74.6,{"v":75.46666666666667,"d":"75.47"},{"v":72.98333333333333,"d":"72.98"},{"v":71.36666666666666,"d":"71.37"},{"v":68.88333333333333,"d":"68.88"},{"v":77.08333333333334,"d":"77.08"},{"v":79.56666666666669,"d":"79.57"},{"v":81.18333333333335,"d":"81.18"},77.95,73.85,21.82153]
[51,"CENTURYTEX",913.6,{"v":916.0333333333333,"d":"916.03"},{"v":903.0666666666666,"d":"903.07"},{"v":892.5333333333333,"d":"892.53"},{"v":879.5666666666666,"d":"879.57"},{"v":926.5666666666666,"d":"926.57"},{"v":939.5333333333333,"d":"939.53"},{"v":950.0666666666666,"d":"950.07"},929,905.5,3.62312]
[52,"CHOLAFIN",1611.1,{"v":1611.6166666666668,"d":"1611.62"},{"v":1587.5333333333335,"d":"1587.53"},{"v":1563.9666666666667,"d":"1563.97"},{"v":1539.8833333333334,"d":"1539.88"},{"v":1635.1833333333336,"d":"1635.18"},{"v":1659.2666666666667,"d":"1659.27"},{"v":1682.8333333333337,"d":"1682.83"},1635.7,1588.05,3.80867]
[53,"CIPLA",611.6,{"v":605.3166666666667,"d":"605.32"},{"v":596.0833333333335,"d":"596.08"},{"v":580.5666666666667,"d":"580.57"},{"v":571.3333333333335,"d":"571.33"},{"v":620.8333333333335,"d":"620.83"},{"v":630.0666666666668,"d":"630.07"},{"v":645.5833333333335,"d":"645.58"},614.55,589.8,71.25922]
[54,"COALINDIA",279.05,{"v":281.01666666666665,"d":"281.02"},{"v":275.5333333333333,"d":"275.53"},{"v":272.01666666666665,"d":"272.02"},{"v":266.5333333333333,"d":"266.53"},{"v":284.5333333333333,"d":"284.53"},{"v":290.01666666666665,"d":"290.02"},{"v":293.5333333333333,"d":"293.53"},286.5,277.5,42.79134]
[55,"COLPAL",1219.45,{"v":1224.1166666666668,"d":"1224.12"},{"v":1211.3333333333335,"d":"1211.33"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1232.2333333333336,"d":"1232.23"},{"v":1245.0166666666669,"d":"1245.02"},{"v":1253.1333333333337,"d":"1253.13"},1236.9,1216,2.91157]
[56,"CONCOR",1263.15,{"v":1276.3666666666668,"d":"1276.37"},{"v":1243.7833333333335,"d":"1243.78"},{"v":1224.4166666666667,"d":"1224.42"},{"v":1191.8333333333335,"d":"1191.83"},{"v":1295.7333333333336,"d":"1295.73"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1347.6833333333336,"d":"1347.68"},1308.95,1257,4.02701]
[57,"COROMANDEL",420,{"v":422.5833333333333,"d":"422.58"},{"v":415.21666666666664,"d":"415.22"},{"v":410.43333333333334,"d":"410.43"},{"v":403.06666666666666,"d":"403.07"},{"v":427.3666666666666,"d":"427.37"},{"v":434.7333333333333,"d":"434.73"},{"v":439.5166666666666,"d":"439.52"},429.95,417.8,1.23726]
[58,"CROMPTON",222.85,{"v":224.13333333333335,"d":"224.13"},{"v":220.2666666666667,"d":"220.27"},{"v":217.68333333333337,"d":"217.68"},{"v":213.81666666666672,"d":"213.82"},{"v":226.7166666666667,"d":"226.72"},{"v":230.58333333333331,"d":"230.58"},{"v":233.16666666666669,"d":"233.17"},228,221.55,5.01308]
[59,"CUMMINSIND",687.3,{"v":689.1333333333333,"d":"689.13"},{"v":679.9166666666666,"d":"679.92"},{"v":672.5333333333333,"d":"672.53"},{"v":663.3166666666666,"d":"663.32"},{"v":696.5166666666667,"d":"696.52"},{"v":705.7333333333333,"d":"705.73"},{"v":713.1166666666667,"d":"713.12"},698.35,681.75,2.88011]
[60,"DLF",199.85,{"v":201.53333333333333,"d":"201.53"},{"v":195.81666666666666,"d":"195.82"},{"v":191.78333333333333,"d":"191.78"},{"v":186.06666666666666,"d":"186.07"},{"v":205.56666666666666,"d":"205.57"},{"v":211.2833333333333,"d":"211.28"},{"v":215.31666666666666,"d":"215.32"},207.25,197.5,53.39537]
[61,"DABUR",383.85,{"v":384.23333333333335,"d":"384.23"},{"v":380.6166666666667,"d":"380.62"},{"v":377.3833333333333,"d":"377.38"},{"v":373.76666666666665,"d":"373.77"},{"v":387.4666666666667,"d":"387.47"},{"v":391.08333333333337,"d":"391.08"},{"v":394.3166666666667,"d":"394.32"},387.85,381,13.70715]
[62,"DALMIABHA",2548.4,{"v":2536.733333333333,"d":"2536.73"},{"v":2513.6166666666663,"d":"2513.62"},{"v":2478.833333333333,"d":"2478.83"},{"v":2455.7166666666662,"d":"2455.72"},{"v":2571.5166666666664,"d":"2571.52"},{"v":2594.633333333333,"d":"2594.63"},{"v":2629.4166666666665,"d":"2629.42"},2559.85,2501.95,0.99109]
[63,"DHFL",625.55,{"v":624.2333333333332,"d":"624.23"},{"v":614.4666666666665,"d":"614.47"},{"v":603.3833333333332,"d":"603.38"},{"v":593.6166666666664,"d":"593.62"},{"v":635.3166666666665,"d":"635.32"},{"v":645.0833333333331,"d":"645.08"},{"v":656.1666666666665,"d":"656.17"},634,613.15,60.39136]
[64,"DISHTV",72.95,{"v":73.66666666666667,"d":"73.67"},{"v":71.88333333333334,"d":"71.88"},{"v":70.81666666666666,"d":"70.82"},{"v":69.03333333333333,"d":"69.03"},{"v":74.73333333333335,"d":"74.73"},{"v":76.51666666666668,"d":"76.52"},{"v":77.58333333333336,"d":"77.58"},75.45,72.6,98.06624]
[65,"DIVISLAB",1100.95,{"v":1092.0333333333333,"d":"1092.03"},{"v":1072.8166666666666,"d":"1072.82"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1025.4666666666667,"d":"1025.47"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1139.3833333333332,"d":"1139.38"},{"v":1167.5166666666664,"d":"1167.52"},1111.25,1063.9,19.40627]
[66,"LALPATHLAB",867.45,{"v":873.8166666666666,"d":"873.82"},{"v":853.7333333333332,"d":"853.73"},{"v":840.0166666666667,"d":"840.02"},{"v":819.9333333333333,"d":"819.93"},{"v":887.5333333333332,"d":"887.53"},{"v":907.6166666666667,"d":"907.62"},{"v":921.3333333333331,"d":"921.33"},893.9,860.1,0.44072]
[67,"DRREDDY",2349.85,{"v":2343.9666666666667,"d":"2343.97"},{"v":2302.133333333333,"d":"2302.13"},{"v":2254.4166666666665,"d":"2254.42"},{"v":2212.583333333333,"d":"2212.58"},{"v":2391.6833333333334,"d":"2391.68"},{"v":2433.5166666666664,"d":"2433.52"},{"v":2481.2333333333336,"d":"2481.23"},2385.8,2296.25,44.56911]
[68,"EDELWEISS",315.55,{"v":318.2,"d":"318.20"},{"v":311.5,"d":"311.50"},307.45,300.75,322.25,{"v":328.94999999999993,"d":"328.95"},{"v":333,"d":"333.00"},324.9,314.15,21.49976]
[69,"EICHERMOT",29573.75,{"v":29504.083333333332,"d":"29504.08"},{"v":29360.166666666664,"d":"29360.17"},{"v":29146.583333333332,"d":"29146.58"},{"v":29002.666666666664,"d":"29002.67"},{"v":29717.666666666664,"d":"29717.67"},{"v":29861.58333333333,"d":"29861.58"},{"v":30075.166666666664,"d":"30075.17"},29648,29290.5,0.53984]
[70,"EMAMILTD",1097.85,{"v":1104.1833333333334,"d":"1104.18"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1150.0666666666668,"d":"1150.07"},1123.7,1091,2.27625]
[71,"ENDURANCE",1269.9,{"v":1272.2666666666667,"d":"1272.27"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1255.3666666666666,"d":"1255.37"},{"v":1245.7333333333331,"d":"1245.73"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1289.166666666667,"d":"1289.17"},{"v":1296.4333333333334,"d":"1296.43"},1281.9,1265,0.1027]
[72,"ENGINERSIN",130.05,{"v":130.85000000000002,"d":"130.85"},{"v":128.30000000000004,"d":"128.30"},{"v":126.55000000000001,"d":"126.55"},{"v":124.00000000000003,"d":"124.00"},{"v":132.60000000000005,"d":"132.60"},135.15,{"v":136.90000000000006,"d":"136.90"},133.4,129.1,19.56032]
[73,"EXIDEIND",251.05,{"v":250.6,"d":"250.60"},{"v":248.39999999999998,"d":"248.40"},{"v":245.74999999999997,"d":"245.75"},{"v":243.54999999999995,"d":"243.55"},253.25,255.45,{"v":258.1,"d":"258.10"},252.8,247.95,13.97235]
[74,"FEDERALBNK",83.9,{"v":84.63333333333334,"d":"84.63"},{"v":82.81666666666668,"d":"82.82"},{"v":81.73333333333333,"d":"81.73"},{"v":79.91666666666667,"d":"79.92"},{"v":85.71666666666668,"d":"85.72"},{"v":87.53333333333335,"d":"87.53"},{"v":88.61666666666669,"d":"88.62"},86.45,83.55,68.28088]
[75,"GAIL",334.9,336.55,{"v":331.6,"d":"331.60"},{"v":328.3,"d":"328.30"},323.35,339.85,{"v":344.79999999999995,"d":"344.80"},{"v":348.1,"d":"348.10"},341.5,333.25,34.96927]
[76,"GMRINFRA",15.9,{"v":15.916666666666666,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.366666666666667,"d":"15.37"},{"v":15.083333333333334,"d":"15.08"},{"v":16.18333333333333,"d":"16.18"},{"v":16.46666666666667,"d":"16.47"},{"v":16.73333333333333,"d":"16.73"},16.2,15.65,176.32149]
[77,"GSKCONS",6184.85,{"v":6186.966666666667,"d":"6186.97"},{"v":6129.9833333333345,"d":"6129.98"},{"v":6075.116666666668,"d":"6075.12"},{"v":6018.133333333335,"d":"6018.13"},{"v":6241.833333333334,"d":"6241.83"},{"v":6298.8166666666675,"d":"6298.82"},{"v":6353.683333333333,"d":"6353.68"},6243.95,6132.1,0.2334]
[78,"GLAXO",2748.3,{"v":2766.1666666666665,"d":"2766.17"},{"v":2723.133333333333,"d":"2723.13"},{"v":2697.9666666666667,"d":"2697.97"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2791.333333333333,"d":"2791.33"},{"v":2834.366666666667,"d":"2834.37"},{"v":2859.533333333333,"d":"2859.53"},2809.2,2741,0.25287]
[79,"GLENMARK",586.75,{"v":590.2166666666667,"d":"590.22"},{"v":577.0333333333334,"d":"577.03"},{"v":567.3166666666667,"d":"567.32"},{"v":554.1333333333334,"d":"554.13"},{"v":599.9333333333334,"d":"599.93"},{"v":613.1166666666668,"d":"613.12"},{"v":622.8333333333334,"d":"622.83"},603.4,580.5,34.59504]
[80,"GODREJCP",1162.9,{"v":1162.8999999999999,"d":"1162.90"},{"v":1154.0499999999997,"d":"1154.05"},{"v":1145.1999999999998,"d":"1145.20"},{"v":1136.3499999999997,"d":"1136.35"},{"v":1171.7499999999998,"d":"1171.75"},{"v":1180.5999999999997,"d":"1180.60"},{"v":1189.4499999999998,"d":"1189.45"},1171.75,1154.05,6.34853]
[81,"GODREJIND",616.45,{"v":613.5333333333334,"d":"613.53"},{"v":608.2166666666668,"d":"608.22"},{"v":599.9833333333333,"d":"599.98"},{"v":594.6666666666667,"d":"594.67"},{"v":621.7666666666669,"d":"621.77"},{"v":627.0833333333335,"d":"627.08"},{"v":635.316666666667,"d":"635.32"},618.85,605.3,4.24826]
[82,"GRUH",322.45,{"v":325.98333333333335,"d":"325.98"},{"v":316.9666666666667,"d":"316.97"},{"v":311.48333333333335,"d":"311.48"},{"v":302.4666666666667,"d":"302.47"},{"v":331.4666666666667,"d":"331.47"},{"v":340.48333333333335,"d":"340.48"},{"v":345.9666666666667,"d":"345.97"},335,320.5,4.78768]
[83,"GPPL",115.6,{"v":116.38333333333333,"d":"116.38"},{"v":114.11666666666665,"d":"114.12"},{"v":112.63333333333333,"d":"112.63"},{"v":110.36666666666665,"d":"110.37"},{"v":117.86666666666665,"d":"117.87"},{"v":120.13333333333333,"d":"120.13"},{"v":121.61666666666665,"d":"121.62"},118.65,114.9,1.41185]
[84,"GSPL",188,{"v":187.04999999999998,"d":"187.05"},{"v":184.59999999999997,"d":"184.60"},{"v":181.2,"d":"181.20"},{"v":178.74999999999997,"d":"178.75"},{"v":190.44999999999996,"d":"190.45"},{"v":192.89999999999995,"d":"192.90"},{"v":196.29999999999995,"d":"196.30"},189.5,183.65,9.05541]
[85,"HCLTECH",948.3,{"v":944.4499999999999,"d":"944.45"},{"v":934.8999999999999,"d":"934.90"},{"v":921.4999999999999,"d":"921.50"},{"v":911.9499999999998,"d":"911.95"},{"v":957.8499999999999,"d":"957.85"},{"v":967.3999999999999,"d":"967.40"},{"v":980.8,"d":"980.80"},954,931.05,30.93292]
[86,"HDFCBANK",2029.6,{"v":2030.2666666666667,"d":"2030.27"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2013.6666666666665,"d":"2013.67"},{"v":2005.033333333333,"d":"2005.03"},{"v":2038.2333333333333,"d":"2038.23"},{"v":2046.866666666667,"d":"2046.87"},{"v":2054.8333333333335,"d":"2054.83"},2038.9,2022.3,27.20204]
[87,"HAVELLS",555.45,{"v":550.5833333333334,"d":"550.58"},{"v":541.7666666666668,"d":"541.77"},{"v":528.0833333333334,"d":"528.08"},{"v":519.2666666666668,"d":"519.27"},{"v":564.2666666666668,"d":"564.27"},{"v":573.0833333333334,"d":"573.08"},{"v":586.7666666666668,"d":"586.77"},559.4,536.9,10.84885]
[88,"HEROMOTOCO",3693.7,3685.35,3660.35,{"v":3627,"d":"3627.00"},{"v":3602,"d":"3602.00"},{"v":3718.7,"d":"3718.70"},{"v":3743.7,"d":"3743.70"},{"v":3777.0499999999997,"d":"3777.05"},3710.35,3652,3.06688]
[89,"HEXAWARE",444.45,{"v":447.13333333333327,"d":"447.13"},{"v":439.36666666666656,"d":"439.37"},{"v":434.2833333333333,"d":"434.28"},{"v":426.5166666666666,"d":"426.52"},{"v":452.2166666666665,"d":"452.22"},{"v":459.9833333333333,"d":"459.98"},{"v":465.0666666666665,"d":"465.07"},454.9,442.05,14.65848]
[90,"HINDALCO",237.4,239.35,{"v":233.6,"d":"233.60"},{"v":229.8,"d":"229.80"},224.05,{"v":243.14999999999998,"d":"243.15"},{"v":248.89999999999998,"d":"248.90"},{"v":252.69999999999996,"d":"252.70"},245.1,235.55,67.86903]
[91,"HINDPETRO",306.35,{"v":306.7833333333333,"d":"306.78"},{"v":302.8666666666666,"d":"302.87"},{"v":299.3833333333333,"d":"299.38"},{"v":295.46666666666664,"d":"295.47"},{"v":310.2666666666666,"d":"310.27"},{"v":314.18333333333334,"d":"314.18"},{"v":317.6666666666666,"d":"317.67"},310.7,303.3,46.94364]
[92,"HINDUNILVR",1621.3,{"v":1613.3999999999999,"d":"1613.40"},{"v":1597.8999999999996,"d":"1597.90"},{"v":1574.4999999999998,"d":"1574.50"},{"v":1558.9999999999995,"d":"1559.00"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1652.3000000000002,"d":"1652.30"},{"v":1675.6999999999998,"d":"1675.70"},1628.9,1590,21.01892]
[93,"HINDZINC",304.3,{"v":303.09999999999997,"d":"303.10"},{"v":300.19999999999993,"d":"300.20"},{"v":296.09999999999997,"d":"296.10"},{"v":293.19999999999993,"d":"293.20"},{"v":307.19999999999993,"d":"307.20"},{"v":310.0999999999999,"d":"310.10"},{"v":314.19999999999993,"d":"314.20"},306,299,25.40672]
[94,"HUDCO",60.85,{"v":61.20000000000001,"d":"61.20"},{"v":59.95000000000002,"d":"59.95"},{"v":59.050000000000004,"d":"59.05"},{"v":57.80000000000001,"d":"57.80"},{"v":62.10000000000002,"d":"62.10"},{"v":63.35000000000001,"d":"63.35"},{"v":64.25000000000003,"d":"64.25"},62.45,60.3,12.39496]
[95,"HDFC",1832.25,{"v":1841.5999999999997,"d":"1841.60"},{"v":1817.7499999999993,"d":"1817.75"},{"v":1803.2499999999995,"d":"1803.25"},{"v":1779.3999999999992,"d":"1779.40"},{"v":1856.0999999999995,"d":"1856.10"},{"v":1879.9499999999998,"d":"1879.95"},{"v":1894.4499999999996,"d":"1894.45"},1865.45,1827.1,37.00695]
[96,"ITC",264.5,{"v":265.28333333333336,"d":"265.28"},{"v":262.8166666666667,"d":"262.82"},{"v":261.1333333333334,"d":"261.13"},{"v":258.66666666666674,"d":"258.67"},{"v":266.9666666666667,"d":"266.97"},{"v":269.4333333333333,"d":"269.43"},{"v":271.1166666666667,"d":"271.12"},267.75,263.6,108.14596]
[97,"ICICIBANK",282.5,{"v":283.6666666666667,"d":"283.67"},{"v":278.83333333333337,"d":"278.83"},{"v":275.1666666666667,"d":"275.17"},{"v":270.33333333333337,"d":"270.33"},{"v":287.33333333333337,"d":"287.33"},{"v":292.16666666666674,"d":"292.17"},{"v":295.83333333333337,"d":"295.83"},288.5,280,471.86222]
[98,"ICICIPRULI",401.2,402.75,397.45,{"v":393.7,"d":"393.70"},{"v":388.4,"d":"388.40"},{"v":406.5,"d":"406.50"},{"v":411.79999999999995,"d":"411.80"},415.55,408.05,399,46.41785]
[99,"IDBI",59.4,{"v":60.050000000000004,"d":"60.05"},{"v":58.00000000000001,"d":"58.00"},{"v":56.6,"d":"56.60"},{"v":54.550000000000004,"d":"54.55"},{"v":61.45000000000001,"d":"61.45"},{"v":63.50000000000001,"d":"63.50"},{"v":64.9,"d":"64.90"},62.1,58.65,135.64556]
[100,"IDFCBANK",43.25,{"v":43.6,"d":"43.60"},{"v":42.6,"d":"42.60"},41.95,40.95,44.25,45.25,{"v":45.9,"d":"45.90"},44.6,42.95,189.53342]
[101,"IDFC",50.1,50.25,{"v":49.5,"d":"49.50"},{"v":48.9,"d":"48.90"},48.15,50.85,{"v":51.6,"d":"51.60"},{"v":52.2,"d":"52.20"},51,49.65,40.27258]
[102,"IRB",228.9,{"v":230.23333333333335,"d":"230.23"},{"v":223.9666666666667,"d":"223.97"},{"v":219.03333333333336,"d":"219.03"},{"v":212.7666666666667,"d":"212.77"},{"v":235.16666666666669,"d":"235.17"},{"v":241.43333333333334,"d":"241.43"},{"v":246.36666666666667,"d":"246.37"},236.5,225.3,19.41123]
[103,"IDEA",60.65,{"v":61.36666666666667,"d":"61.37"},{"v":59.43333333333334,"d":"59.43"},{"v":58.21666666666667,"d":"58.22"},{"v":56.28333333333334,"d":"56.28"},{"v":62.583333333333336,"d":"62.58"},{"v":64.51666666666665,"d":"64.52"},{"v":65.73333333333333,"d":"65.73"},63.3,60.15,273.17317]
[104,"IBULHSGFIN",1191,{"v":1189.2833333333333,"d":"1189.28"},{"v":1175.8166666666666,"d":"1175.82"},{"v":1160.6333333333332,"d":"1160.63"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1233.1166666666668,"d":"1233.12"},1202.75,1174.1,37.13637]
[105,"INDIANB",351.2,{"v":354.6166666666666,"d":"354.62"},{"v":346.73333333333323,"d":"346.73"},{"v":342.2666666666666,"d":"342.27"},{"v":334.3833333333332,"d":"334.38"},{"v":359.08333333333326,"d":"359.08"},{"v":366.9666666666666,"d":"366.97"},{"v":371.4333333333333,"d":"371.43"},362.5,350.15,11.56857]
[106,"INDHOTEL",132.4,{"v":133.5,"d":"133.50"},{"v":130.1,"d":"130.10"},{"v":127.79999999999998,"d":"127.80"},{"v":124.39999999999998,"d":"124.40"},{"v":135.8,"d":"135.80"},{"v":139.2,"d":"139.20"},{"v":141.50000000000003,"d":"141.50"},136.9,131.2,21.42322]
[107,"IOC",167.75,{"v":168.86666666666665,"d":"168.87"},{"v":166.0833333333333,"d":"166.08"},{"v":164.41666666666663,"d":"164.42"},{"v":161.63333333333327,"d":"161.63"},{"v":170.5333333333333,"d":"170.53"},{"v":173.31666666666666,"d":"173.32"},{"v":174.98333333333332,"d":"174.98"},171.65,167.2,109.62278]
[108,"IGL",263.2,{"v":264.03333333333336,"d":"264.03"},{"v":260.8166666666667,"d":"260.82"},{"v":258.43333333333334,"d":"258.43"},{"v":255.2166666666667,"d":"255.22"},{"v":266.41666666666674,"d":"266.42"},{"v":269.6333333333333,"d":"269.63"},{"v":272.01666666666677,"d":"272.02"},267.25,261.65,11.59986]
[109,"INDUSINDBK",1967.35,{"v":1964.3,"d":"1964.30"},{"v":1950.1999999999998,"d":"1950.20"},1933.05,{"v":1918.9499999999998,"d":"1918.95"},{"v":1981.4499999999998,"d":"1981.45"},{"v":1995.5499999999997,"d":"1995.55"},{"v":2012.6999999999998,"d":"2012.70"},1978.4,1947.15,22.74265]
[110,"NAUKRI",1247.8,{"v":1248.5,"d":"1248.50"},{"v":1219,"d":"1219.00"},{"v":1190.2,"d":"1190.20"},{"v":1160.7,"d":"1160.70"},{"v":1277.3,"d":"1277.30"},{"v":1306.8,"d":"1306.80"},{"v":1335.6,"d":"1335.60"},1278,1219.7,0.54488]
[111,"INFY",1281.25,1269.25,{"v":1247,"d":"1247.00"},1212.75,{"v":1190.5,"d":"1190.50"},{"v":1303.5,"d":"1303.50"},1325.75,{"v":1360,"d":"1360.00"},1291.5,1235,99.7888]
[112,"INDIGO",1220.45,{"v":1217.4166666666667,"d":"1217.42"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1189.2166666666667,"d":"1189.22"},{"v":1176.6333333333334,"d":"1176.63"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1245.616666666667,"d":"1245.62"},{"v":1261.2333333333336,"d":"1261.23"},1230,1201.8,6.34249]
[113,"IPCALAB",675.4,{"v":681.5333333333334,"d":"681.53"},{"v":664.0666666666668,"d":"664.07"},{"v":652.7333333333335,"d":"652.73"},{"v":635.2666666666669,"d":"635.27"},{"v":692.8666666666668,"d":"692.87"},{"v":710.3333333333333,"d":"710.33"},{"v":721.6666666666667,"d":"721.67"},699,670.2,3.49176]
[114,"JSWENERGY",72.1,72.15,{"v":71.10000000000001,"d":"71.10"},{"v":70.10000000000001,"d":"70.10"},{"v":69.05000000000001,"d":"69.05"},73.15,{"v":74.20000000000002,"d":"74.20"},{"v":75.2,"d":"75.20"},73.2,71.15,7.05962]
[115,"JSWSTEEL",332.55,335.25,328.95,{"v":325.34999999999997,"d":"325.35"},{"v":319.04999999999995,"d":"319.05"},338.85,345.15,{"v":348.75000000000006,"d":"348.75"},341.55,331.65,44.07383]
[116,"JINDALSTEL",234,{"v":236.61666666666667,"d":"236.62"},{"v":228.53333333333336,"d":"228.53"},{"v":223.0666666666667,"d":"223.07"},{"v":214.98333333333338,"d":"214.98"},{"v":242.08333333333334,"d":"242.08"},{"v":250.16666666666666,"d":"250.17"},{"v":255.63333333333333,"d":"255.63"},244.7,231.15,67.64385]
[117,"JUBLFOOD",2765.3,{"v":2756.433333333333,"d":"2756.43"},{"v":2728.866666666666,"d":"2728.87"},{"v":2692.433333333333,"d":"2692.43"},{"v":2664.866666666666,"d":"2664.87"},{"v":2792.866666666666,"d":"2792.87"},{"v":2820.4333333333325,"d":"2820.43"},{"v":2856.866666666666,"d":"2856.87"},2784,2720,14.21623]
[118,"JUBILANT",763.4,{"v":771.8333333333334,"d":"771.83"},{"v":751.6666666666667,"d":"751.67"},{"v":739.9333333333334,"d":"739.93"},{"v":719.7666666666668,"d":"719.77"},{"v":783.5666666666667,"d":"783.57"},{"v":803.7333333333335,"d":"803.73"},{"v":815.4666666666667,"d":"815.47"},792,760.1,4.53247]
[119,"KARURVYSYA",104.35,{"v":104.68333333333332,"d":"104.68"},{"v":102.81666666666665,"d":"102.82"},{"v":101.28333333333333,"d":"101.28"},{"v":99.41666666666666,"d":"99.42"},{"v":106.21666666666664,"d":"106.22"},{"v":108.08333333333331,"d":"108.08"},{"v":109.61666666666663,"d":"109.62"},106.55,103.15,9.87969]
[120,"KOTAKBANK",1340,{"v":1335.6166666666666,"d":"1335.62"},{"v":1326.7333333333331,"d":"1326.73"},{"v":1313.4666666666665,"d":"1313.47"},{"v":1304.583333333333,"d":"1304.58"},{"v":1348.8833333333332,"d":"1348.88"},{"v":1357.7666666666669,"d":"1357.77"},{"v":1371.0333333333333,"d":"1371.03"},1344.5,1322.35,16.58235]
[121,"L&TFH",165.05,{"v":166.13333333333333,"d":"166.13"},{"v":163.41666666666666,"d":"163.42"},{"v":161.78333333333333,"d":"161.78"},{"v":159.06666666666666,"d":"159.07"},{"v":167.76666666666665,"d":"167.77"},{"v":170.48333333333335,"d":"170.48"},{"v":172.11666666666665,"d":"172.12"},168.85,164.5,24.5715]
[122,"LICHSGFIN",495.75,{"v":493.93333333333334,"d":"493.93"},{"v":489.3666666666667,"d":"489.37"},{"v":482.98333333333335,"d":"482.98"},{"v":478.4166666666667,"d":"478.42"},{"v":500.31666666666666,"d":"500.32"},{"v":504.8833333333334,"d":"504.88"},{"v":511.26666666666665,"d":"511.27"},498.5,487.55,13.59617]
[123,"LT",1329.9,1332.05,{"v":1321.1,"d":"1321.10"},{"v":1312.3,"d":"1312.30"},1301.35,1340.85,{"v":1351.8000000000002,"d":"1351.80"},{"v":1360.6,"d":"1360.60"},1343,1323.25,26.60969]
[124,"LUPIN",913.2,{"v":912.9833333333332,"d":"912.98"},{"v":901.4666666666665,"d":"901.47"},{"v":889.7333333333332,"d":"889.73"},{"v":878.2166666666665,"d":"878.22"},{"v":924.7166666666665,"d":"924.72"},{"v":936.2333333333331,"d":"936.23"},{"v":947.9666666666665,"d":"947.97"},924.5,901.25,81.80351]
[125,"MRF",75351.15,{"v":75483.38333333333,"d":"75483.38"},{"v":75067.76666666666,"d":"75067.77"},{"v":74784.38333333333,"d":"74784.38"},{"v":74368.76666666666,"d":"74368.77"},{"v":75766.76666666666,"d":"75766.77"},{"v":76182.38333333333,"d":"76182.38"},{"v":76465.76666666666,"d":"76465.77"},75899,75200,0.03971]
[126,"MGL",833.6,{"v":834.4333333333334,"d":"834.43"},{"v":828.9666666666668,"d":"828.97"},{"v":824.3333333333334,"d":"824.33"},{"v":818.8666666666668,"d":"818.87"},{"v":839.0666666666668,"d":"839.07"},{"v":844.5333333333335,"d":"844.53"},{"v":849.1666666666669,"d":"849.17"},839.9,829.8,2.48761]
[127,"M&MFIN",474.95,{"v":474.5333333333333,"d":"474.53"},{"v":470.5666666666666,"d":"470.57"},{"v":466.1833333333333,"d":"466.18"},{"v":462.2166666666666,"d":"462.22"},{"v":478.91666666666663,"d":"478.92"},{"v":482.8833333333333,"d":"482.88"},{"v":487.26666666666665,"d":"487.27"},478.5,470.15,14.97888]
[128,"M&M",909.45,{"v":912.2333333333332,"d":"912.23"},{"v":900.0666666666665,"d":"900.07"},{"v":890.6833333333333,"d":"890.68"},{"v":878.5166666666665,"d":"878.52"},{"v":921.6166666666664,"d":"921.62"},{"v":933.7833333333332,"d":"933.78"},{"v":943.1666666666664,"d":"943.17"},924.4,902.85,26.19109]
[129,"MANAPPURAM",103.4,{"v":104.18333333333334,"d":"104.18"},{"v":102.01666666666668,"d":"102.02"},{"v":100.63333333333334,"d":"100.63"},{"v":98.46666666666668,"d":"98.47"},{"v":105.56666666666668,"d":"105.57"},{"v":107.73333333333333,"d":"107.73"},{"v":109.11666666666667,"d":"109.12"},106.35,102.8,26.32973]
[130,"MRPL",89,{"v":90.64999999999999,"d":"90.65"},{"v":86.84999999999998,"d":"86.85"},{"v":84.69999999999999,"d":"84.70"},{"v":80.89999999999998,"d":"80.90"},{"v":92.79999999999998,"d":"92.80"},{"v":96.6,"d":"96.60"},{"v":98.74999999999999,"d":"98.75"},94.45,88.5,35.18129]
[131,"MARICO",338.6,{"v":340.15000000000003,"d":"340.15"},{"v":334.05000000000007,"d":"334.05"},{"v":329.50000000000006,"d":"329.50"},{"v":323.4000000000001,"d":"323.40"},{"v":344.70000000000005,"d":"344.70"},{"v":350.80000000000007,"d":"350.80"},355.35,346.25,335.6,13.66877]
[132,"MARUTI",8951.6,{"v":8949.199999999999,"d":"8949.20"},{"v":8903.399999999998,"d":"8903.40"},{"v":8855.199999999999,"d":"8855.20"},{"v":8809.399999999998,"d":"8809.40"},{"v":8997.399999999998,"d":"8997.40"},{"v":9043.199999999997,"d":"9043.20"},{"v":9091.399999999998,"d":"9091.40"},8995,8901,4.96572]
[133,"MFSL",469.55,{"v":473.68333333333334,"d":"473.68"},{"v":463.8666666666667,"d":"463.87"},{"v":458.18333333333334,"d":"458.18"},{"v":448.3666666666667,"d":"448.37"},{"v":479.3666666666667,"d":"479.37"},{"v":489.1833333333334,"d":"489.18"},{"v":494.8666666666667,"d":"494.87"},483.5,468,5.61412]
[134,"MINDTREE",1002.5,{"v":1000,"d":"1000.00"},991.05,{"v":979.5999999999999,"d":"979.60"},{"v":970.6499999999999,"d":"970.65"},1011.45,{"v":1020.4000000000001,"d":"1020.40"},{"v":1031.8500000000001,"d":"1031.85"},1008.95,988.55,13.08496]
[135,"MOTHERSUMI",307.95,{"v":309.71666666666664,"d":"309.72"},{"v":305.5333333333333,"d":"305.53"},{"v":303.1166666666667,"d":"303.12"},{"v":298.93333333333334,"d":"298.93"},{"v":312.13333333333327,"d":"312.13"},{"v":316.31666666666655,"d":"316.32"},{"v":318.73333333333323,"d":"318.73"},313.9,307.3,18.19516]
[136,"MPHASIS",1071.55,{"v":1078.6166666666668,"d":"1078.62"},{"v":1048.4833333333336,"d":"1048.48"},{"v":1025.4166666666667,"d":"1025.42"},{"v":995.2833333333335,"d":"995.28"},{"v":1101.6833333333336,"d":"1101.68"},{"v":1131.8166666666668,"d":"1131.82"},{"v":1154.8833333333337,"d":"1154.88"},1108.75,1055.55,3.66294]
[137,"MUTHOOTFIN",387.1,{"v":387.15000000000003,"d":"387.15"},{"v":383.70000000000005,"d":"383.70"},{"v":380.3,"d":"380.30"},376.85,{"v":390.55000000000007,"d":"390.55"},{"v":394,"d":"394.00"},{"v":397.4000000000001,"d":"397.40"},390.6,383.75,3.84864]
[138,"NATCOPHARM",831.6,{"v":829.6999999999999,"d":"829.70"},{"v":815.5499999999998,"d":"815.55"},{"v":799.4999999999999,"d":"799.50"},{"v":785.3499999999998,"d":"785.35"},{"v":845.7499999999999,"d":"845.75"},{"v":859.9,"d":"859.90"},{"v":875.9499999999999,"d":"875.95"},843.85,813.65,10.53415]
[139,"NBCC",84.9,{"v":85.3,"d":"85.30"},84.25,{"v":83.60000000000001,"d":"83.60"},{"v":82.55000000000001,"d":"82.55"},{"v":85.94999999999999,"d":"85.95"},{"v":86.99999999999997,"d":"87.00"},{"v":87.64999999999998,"d":"87.65"},86.35,84.65,32.4751]
[140,"NHPC",25.75,{"v":25.833333333333332,"d":"25.83"},{"v":25.566666666666663,"d":"25.57"},{"v":25.38333333333333,"d":"25.38"},{"v":25.11666666666666,"d":"25.12"},{"v":26.016666666666666,"d":"26.02"},{"v":26.28333333333334,"d":"26.28"},{"v":26.46666666666667,"d":"26.47"},26.1,25.65,58.0649]
[141,"NMDC",112.95,{"v":113.71666666666665,"d":"113.72"},{"v":111.7333333333333,"d":"111.73"},{"v":110.51666666666665,"d":"110.52"},{"v":108.5333333333333,"d":"108.53"},{"v":114.93333333333331,"d":"114.93"},{"v":116.91666666666666,"d":"116.92"},{"v":118.13333333333331,"d":"118.13"},115.7,112.5,22.40975]
[142,"NTPC",156.05,{"v":156.43333333333334,"d":"156.43"},{"v":154.16666666666669,"d":"154.17"},{"v":152.28333333333336,"d":"152.28"},{"v":150.0166666666667,"d":"150.02"},{"v":158.31666666666666,"d":"158.32"},{"v":160.58333333333331,"d":"160.58"},{"v":162.46666666666664,"d":"162.47"},158.7,154.55,90.00541]
[143,"NATIONALUM",69.15,{"v":70.06666666666666,"d":"70.07"},{"v":67.83333333333333,"d":"67.83"},{"v":66.51666666666667,"d":"66.52"},{"v":64.28333333333333,"d":"64.28"},{"v":71.38333333333333,"d":"71.38"},{"v":73.61666666666667,"d":"73.62"},{"v":74.93333333333332,"d":"74.93"},72.3,68.75,84.71596]
[144,"OBEROIRLTY",505.1,503.75,{"v":498,"d":"498.00"},{"v":490.9,"d":"490.90"},485.15,510.85,{"v":516.6,"d":"516.60"},{"v":523.7,"d":"523.70"},509.5,496.65,1.81766]
[145,"ONGC",165.45,{"v":166.1,"d":"166.10"},{"v":163.89999999999998,"d":"163.90"},162.35,{"v":160.14999999999998,"d":"160.15"},{"v":167.64999999999998,"d":"167.65"},{"v":169.84999999999997,"d":"169.85"},{"v":171.39999999999998,"d":"171.40"},168.3,164.55,75.89493]
[146,"OIL",222.4,{"v":222.01666666666665,"d":"222.02"},{"v":220.33333333333331,"d":"220.33"},{"v":218.26666666666665,"d":"218.27"},{"v":216.58333333333331,"d":"216.58"},{"v":224.08333333333331,"d":"224.08"},{"v":225.76666666666665,"d":"225.77"},{"v":227.83333333333331,"d":"227.83"},223.7,219.95,5.26496]
[147,"OFSS",4107.85,{"v":4075.4,"d":"4075.40"},{"v":4003.8,"d":"4003.80"},3899.75,3828.15,{"v":4179.450000000001,"d":"4179.45"},{"v":4251.049999999999,"d":"4251.05"},{"v":4355.1,"d":"4355.10"},4147,3971.35,0.25927]
[148,"PCJEWELLER",157.55,{"v":158,"d":"158.00"},154.25,150.95,{"v":147.2,"d":"147.20"},{"v":161.3,"d":"161.30"},165.05,{"v":168.35000000000002,"d":"168.35"},161.75,154.7,155.58925]
[149,"PIIND",796.65,{"v":798.3333333333334,"d":"798.33"},{"v":782.3166666666667,"d":"782.32"},{"v":767.9833333333333,"d":"767.98"},{"v":751.9666666666667,"d":"751.97"},{"v":812.6666666666667,"d":"812.67"},{"v":828.6833333333334,"d":"828.68"},{"v":843.0166666666668,"d":"843.02"},814.35,784,2.03286]
[150,"PNBHOUSING",1097.85,{"v":1101.6333333333334,"d":"1101.63"},{"v":1088.3166666666668,"d":"1088.32"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1111.166666666667,"d":"1111.17"},{"v":1124.4833333333336,"d":"1124.48"},{"v":1134.016666666667,"d":"1134.02"},1114.95,1092.1,1.88815]
[151,"PAGEIND",26613.9,{"v":26512.649999999998,"d":"26512.65"},{"v":26275.299999999996,"d":"26275.30"},{"v":25936.699999999997,"d":"25936.70"},{"v":25699.349999999995,"d":"25699.35"},{"v":26851.249999999996,"d":"26851.25"},{"v":27088.599999999995,"d":"27088.60"},{"v":27427.199999999997,"d":"27427.20"},26750,26174.05,0.20079]
[152,"PETRONET",211.65,{"v":213.28333333333333,"d":"213.28"},{"v":208.36666666666667,"d":"208.37"},{"v":205.08333333333334,"d":"205.08"},{"v":200.16666666666669,"d":"200.17"},{"v":216.56666666666666,"d":"216.57"},{"v":221.48333333333335,"d":"221.48"},{"v":224.76666666666665,"d":"224.77"},218.2,210,52.42871]
[153,"PIDILITIND",1083.85,{"v":1085.1166666666666,"d":"1085.12"},{"v":1071.7333333333331,"d":"1071.73"},{"v":1059.6166666666666,"d":"1059.62"},{"v":1046.2333333333331,"d":"1046.23"},{"v":1097.2333333333331,"d":"1097.23"},{"v":1110.6166666666668,"d":"1110.62"},{"v":1122.7333333333331,"d":"1122.73"},1098.5,1073,4.65585]
[154,"PEL",2501.45,{"v":2474.5166666666664,"d":"2474.52"},{"v":2432.533333333333,"d":"2432.53"},{"v":2363.6166666666663,"d":"2363.62"},{"v":2321.6333333333328,"d":"2321.63"},{"v":2543.433333333333,"d":"2543.43"},{"v":2585.4166666666665,"d":"2585.42"},{"v":2654.333333333333,"d":"2654.33"},2516.5,2405.6,7.70456]
[155,"PFC",82.55,{"v":82.93333333333334,"d":"82.93"},{"v":81.56666666666668,"d":"81.57"},{"v":80.58333333333334,"d":"80.58"},{"v":79.21666666666668,"d":"79.22"},{"v":83.91666666666667,"d":"83.92"},{"v":85.28333333333335,"d":"85.28"},{"v":86.26666666666667,"d":"86.27"},84.3,81.95,64.75054]
[156,"POWERGRID",197.85,{"v":197.70000000000002,"d":"197.70"},{"v":196.40000000000003,"d":"196.40"},{"v":194.95000000000002,"d":"194.95"},{"v":193.65000000000003,"d":"193.65"},{"v":199.15000000000003,"d":"199.15"},{"v":200.45000000000005,"d":"200.45"},{"v":201.90000000000003,"d":"201.90"},199,196.25,53.59466]
[157,"PRESTIGE",275.5,279.35,{"v":268.75000000000006,"d":"268.75"},{"v":262.00000000000006,"d":"262.00"},{"v":251.4000000000001,"d":"251.40"},{"v":286.1,"d":"286.10"},{"v":296.69999999999993,"d":"296.70"},303.45,289.95,272.6,7.40011]
[158,"PGHH",9738.75,{"v":9716.949999999999,"d":"9716.95"},{"v":9663.899999999998,"d":"9663.90"},9589.05,{"v":9535.999999999998,"d":"9536.00"},{"v":9791.799999999997,"d":"9791.80"},{"v":9844.849999999997,"d":"9844.85"},{"v":9919.699999999997,"d":"9919.70"},9770,9642.1,0.01059]
[159,"PNB",89.85,{"v":90.86666666666667,"d":"90.87"},{"v":88.58333333333334,"d":"88.58"},{"v":87.31666666666666,"d":"87.32"},{"v":85.03333333333333,"d":"85.03"},{"v":92.13333333333335,"d":"92.13"},{"v":94.41666666666669,"d":"94.42"},{"v":95.68333333333337,"d":"95.68"},93.15,89.6,216.10044]
[160,"RBLBANK",559.75,{"v":560.8333333333334,"d":"560.83"},{"v":556.7166666666667,"d":"556.72"},{"v":553.6833333333333,"d":"553.68"},{"v":549.5666666666666,"d":"549.57"},{"v":563.8666666666668,"d":"563.87"},{"v":567.9833333333333,"d":"567.98"},{"v":571.0166666666669,"d":"571.02"},564.95,557.8,12.33383]
[161,"RAJESHEXPO",601.05,{"v":602.1,"d":"602.10"},599.45,597.85,{"v":595.2,"d":"595.20"},{"v":603.7,"d":"603.70"},{"v":606.3499999999999,"d":"606.35"},607.95,604.75,600.5,5.80764]
[162,"RELCAPITAL",420.7,{"v":419.6333333333334,"d":"419.63"},{"v":412.46666666666675,"d":"412.47"},{"v":404.23333333333335,"d":"404.23"},{"v":397.0666666666667,"d":"397.07"},{"v":427.8666666666668,"d":"427.87"},{"v":435.0333333333334,"d":"435.03"},{"v":443.2666666666668,"d":"443.27"},426.8,411.4,32.52738]
[163,"RCOM",15.45,{"v":15.649999999999999,"d":"15.65"},{"v":15.149999999999999,"d":"15.15"},14.85,14.35,{"v":15.949999999999998,"d":"15.95"},{"v":16.449999999999996,"d":"16.45"},{"v":16.749999999999996,"d":"16.75"},16.15,15.35,693.21675]
[164,"RELIANCE",1014.2,{"v":1012.3166666666666,"d":"1012.32"},{"v":1001.1333333333332,"d":"1001.13"},{"v":988.0666666666666,"d":"988.07"},{"v":976.8833333333332,"d":"976.88"},{"v":1025.3833333333332,"d":"1025.38"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1049.6333333333332,"d":"1049.63"},1023.5,999.25,112.94702]
[165,"RELINFRA",431.95,{"v":431.7,"d":"431.70"},{"v":423.5,"d":"423.50"},415.05,406.85,440.15,{"v":448.3499999999999,"d":"448.35"},{"v":456.79999999999995,"d":"456.80"},439.9,423.25,18.07538]
[166,"RPOWER",34.6,{"v":34.43333333333334,"d":"34.43"},{"v":33.76666666666667,"d":"33.77"},{"v":32.93333333333334,"d":"32.93"},{"v":32.26666666666667,"d":"32.27"},{"v":35.26666666666667,"d":"35.27"},{"v":35.93333333333333,"d":"35.93"},{"v":36.76666666666667,"d":"36.77"},35.1,33.6,73.30518]
[167,"RECLTD",113.45,{"v":114.61666666666667,"d":"114.62"},{"v":111.93333333333335,"d":"111.93"},{"v":110.41666666666667,"d":"110.42"},{"v":107.73333333333335,"d":"107.73"},{"v":116.13333333333335,"d":"116.13"},{"v":118.81666666666669,"d":"118.82"},{"v":120.33333333333336,"d":"120.33"},117.3,113.1,46.85357]
[168,"SRF",1902.8,{"v":1907.5999999999997,"d":"1907.60"},{"v":1873.5499999999993,"d":"1873.55"},{"v":1844.2999999999995,"d":"1844.30"},{"v":1810.249999999999,"d":"1810.25"},{"v":1936.8499999999995,"d":"1936.85"},{"v":1970.9,"d":"1970.90"},{"v":2000.1499999999996,"d":"2000.15"},1941.65,1878.35,4.65196]
[169,"SHREECEM",16212.75,16224.25,16077.55,{"v":15942.349999999999,"d":"15942.35"},{"v":15795.649999999998,"d":"15795.65"},16359.45,16506.15,{"v":16641.350000000002,"d":"16641.35"},16370.95,16089.05,0.22418]
[170,"SRTRANSFIN",1465.3,{"v":1473.6499999999999,"d":"1473.65"},{"v":1449.6499999999996,"d":"1449.65"},{"v":1433.9999999999998,"d":"1434.00"},{"v":1409.9999999999995,"d":"1410.00"},{"v":1489.2999999999997,"d":"1489.30"},{"v":1513.3000000000002,"d":"1513.30"},{"v":1528.9499999999998,"d":"1528.95"},1497.65,1458,6.06081]
[171,"SIEMENS",998.45,{"v":1004.3166666666666,"d":"1004.32"},{"v":990.1333333333332,"d":"990.13"},{"v":981.8166666666666,"d":"981.82"},{"v":967.6333333333332,"d":"967.63"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1035.1333333333332,"d":"1035.13"},1018.5,996,2.66649]
[172,"SBIN",277.45,{"v":279.1666666666667,"d":"279.17"},{"v":274.8833333333334,"d":"274.88"},{"v":272.3166666666667,"d":"272.32"},{"v":268.0333333333334,"d":"268.03"},{"v":281.73333333333335,"d":"281.73"},{"v":286.01666666666665,"d":"286.02"},{"v":288.5833333333333,"d":"288.58"},283.45,276.6,169.49917]
[173,"SAIL",85.55,85.75,83.85,{"v":82.14999999999999,"d":"82.15"},{"v":80.24999999999999,"d":"80.25"},87.45,{"v":89.35000000000001,"d":"89.35"},{"v":91.05000000000001,"d":"91.05"},87.65,84.05,184.6506]
[174,"SPARC",416.4,{"v":420.7833333333333,"d":"420.78"},{"v":408.6166666666666,"d":"408.62"},{"v":400.8333333333333,"d":"400.83"},{"v":388.66666666666663,"d":"388.67"},{"v":428.5666666666666,"d":"428.57"},{"v":440.73333333333335,"d":"440.73"},{"v":448.5166666666666,"d":"448.52"},432.95,413,11.58522]
[175,"SUNPHARMA",571.3,{"v":568.7166666666667,"d":"568.72"},{"v":563.5833333333334,"d":"563.58"},{"v":555.8666666666667,"d":"555.87"},{"v":550.7333333333333,"d":"550.73"},{"v":576.4333333333334,"d":"576.43"},{"v":581.5666666666666,"d":"581.57"},{"v":589.2833333333334,"d":"589.28"},573.85,561,151.6673]
[176,"SUNTV",908.25,{"v":911.8000000000001,"d":"911.80"},{"v":901.6000000000001,"d":"901.60"},894.95,{"v":884.7500000000001,"d":"884.75"},{"v":918.4500000000002,"d":"918.45"},{"v":928.6500000000002,"d":"928.65"},{"v":935.3000000000002,"d":"935.30"},922,905.15,9.59908]
[177,"SUZLON",7.95,{"v":8.049999999999999,"d":"8.05"},{"v":7.799999999999997,"d":"7.80"},{"v":7.649999999999999,"d":"7.65"},{"v":7.399999999999997,"d":"7.40"},{"v":8.199999999999998,"d":"8.20"},{"v":8.450000000000001,"d":"8.45"},{"v":8.599999999999998,"d":"8.60"},8.3,7.9,214.27594]
[178,"SYNDIBANK",49.35,{"v":49.916666666666664,"d":"49.92"},{"v":48.48333333333333,"d":"48.48"},{"v":47.61666666666666,"d":"47.62"},{"v":46.18333333333332,"d":"46.18"},{"v":50.78333333333333,"d":"50.78"},{"v":52.21666666666667,"d":"52.22"},{"v":53.083333333333336,"d":"53.08"},51.35,49.05,50.99346]
[179,"SYNGENE",584.3,{"v":588.4666666666667,"d":"588.47"},{"v":575.3333333333334,"d":"575.33"},{"v":566.3666666666667,"d":"566.37"},{"v":553.2333333333333,"d":"553.23"},{"v":597.4333333333334,"d":"597.43"},{"v":610.5666666666666,"d":"610.57"},{"v":619.5333333333334,"d":"619.53"},601.6,579.5,1.65082]
[180,"TV18BRDCST",57.7,{"v":57.28333333333334,"d":"57.28"},{"v":56.466666666666676,"d":"56.47"},{"v":55.233333333333334,"d":"55.23"},{"v":54.41666666666667,"d":"54.42"},{"v":58.51666666666668,"d":"58.52"},{"v":59.33333333333334,"d":"59.33"},{"v":60.566666666666684,"d":"60.57"},58.1,56.05,34.85691]
[181,"TVSMOTOR",582.9,{"v":583.7166666666667,"d":"583.72"},{"v":575.9333333333334,"d":"575.93"},{"v":568.9666666666667,"d":"568.97"},{"v":561.1833333333334,"d":"561.18"},{"v":590.6833333333334,"d":"590.68"},{"v":598.4666666666667,"d":"598.47"},{"v":605.4333333333334,"d":"605.43"},591.5,576.75,6.18934]
[182,"TATACHEM",739.7,{"v":737.7833333333333,"d":"737.78"},{"v":731.5666666666666,"d":"731.57"},{"v":723.4333333333333,"d":"723.43"},{"v":717.2166666666666,"d":"717.22"},{"v":745.9166666666666,"d":"745.92"},{"v":752.1333333333333,"d":"752.13"},{"v":760.2666666666667,"d":"760.27"},744,729.65,6.79782]
[183,"TATACOMM",610.6,{"v":613.3333333333334,"d":"613.33"},{"v":606.2666666666668,"d":"606.27"},{"v":601.9333333333334,"d":"601.93"},{"v":594.8666666666668,"d":"594.87"},{"v":617.6666666666667,"d":"617.67"},{"v":624.7333333333333,"d":"624.73"},{"v":629.0666666666667,"d":"629.07"},620.4,609,2.5834]
[184,"TCS",1840.05,1825.25,{"v":1803.4,"d":"1803.40"},1766.75,{"v":1744.9,"d":"1744.90"},{"v":1861.9,"d":"1861.90"},1883.75,{"v":1920.4,"d":"1920.40"},1847.1,1788.6,91.83574]
[185,"TATAGLOBAL",272.15,{"v":274.8666666666666,"d":"274.87"},{"v":268.73333333333323,"d":"268.73"},{"v":265.3166666666666,"d":"265.32"},{"v":259.1833333333332,"d":"259.18"},{"v":278.28333333333325,"d":"278.28"},{"v":284.4166666666666,"d":"284.42"},{"v":287.83333333333326,"d":"287.83"},281,271.45,31.33233]
[186,"TATAMTRDVR",180.25,{"v":181.1833333333333,"d":"181.18"},{"v":178.51666666666662,"d":"178.52"},{"v":176.7833333333333,"d":"176.78"},{"v":174.11666666666662,"d":"174.12"},{"v":182.91666666666663,"d":"182.92"},{"v":185.58333333333331,"d":"185.58"},{"v":187.31666666666663,"d":"187.32"},183.85,179.45,18.61133]
[187,"TATAMOTORS",302.95,{"v":303.71666666666664,"d":"303.72"},{"v":299.7833333333333,"d":"299.78"},{"v":296.6166666666667,"d":"296.62"},{"v":292.68333333333334,"d":"292.68"},{"v":306.88333333333327,"d":"306.88"},{"v":310.81666666666655,"d":"310.82"},{"v":313.98333333333323,"d":"313.98"},307.65,300.55,82.24497]
[188,"TATAPOWER",76.1,{"v":76.53333333333333,"d":"76.53"},{"v":75.46666666666667,"d":"75.47"},{"v":74.83333333333334,"d":"74.83"},{"v":73.76666666666668,"d":"73.77"},{"v":77.16666666666666,"d":"77.17"},{"v":78.23333333333332,"d":"78.23"},{"v":78.86666666666665,"d":"78.87"},77.6,75.9,27.03757]
[189,"TATASTEEL",566,{"v":567.6,"d":"567.60"},{"v":560.4000000000001,"d":"560.40"},{"v":554.8000000000001,"d":"554.80"},{"v":547.6000000000001,"d":"547.60"},{"v":573.2,"d":"573.20"},{"v":580.4000000000001,"d":"580.40"},{"v":586,"d":"586.00"},574.8,562,62.08764]
[190,"TECHM",707.25,{"v":704.8166666666666,"d":"704.82"},{"v":697.6333333333332,"d":"697.63"},{"v":688.0166666666667,"d":"688.02"},{"v":680.8333333333333,"d":"680.83"},{"v":714.4333333333332,"d":"714.43"},{"v":721.6166666666666,"d":"721.62"},{"v":731.2333333333331,"d":"731.23"},712,695.2,32.73882]
[191,"RAMCOCEM",730.9,{"v":731.5,"d":"731.50"},{"v":723,"d":"723.00"},{"v":715.1,"d":"715.10"},{"v":706.6,"d":"706.60"},{"v":739.4,"d":"739.40"},{"v":747.9,"d":"747.90"},{"v":755.8,"d":"755.80"},740,723.6,1.9587]
[192,"TITAN",903.45,{"v":906.2833333333333,"d":"906.28"},{"v":895.6666666666666,"d":"895.67"},{"v":887.8833333333333,"d":"887.88"},{"v":877.2666666666667,"d":"877.27"},{"v":914.0666666666666,"d":"914.07"},{"v":924.6833333333334,"d":"924.68"},{"v":932.4666666666666,"d":"932.47"},916.9,898.5,23.64375]
[193,"TORNTPHARM",1482.05,{"v":1483.3166666666666,"d":"1483.32"},{"v":1448.2333333333331,"d":"1448.23"},{"v":1414.4166666666665,"d":"1414.42"},{"v":1379.333333333333,"d":"1379.33"},{"v":1517.1333333333332,"d":"1517.13"},{"v":1552.2166666666667,"d":"1552.22"},{"v":1586.0333333333333,"d":"1586.03"},1518.4,1449.5,9.88999]
[194,"TORNTPOWER",253.6,{"v":253.79999999999998,"d":"253.80"},{"v":249.29999999999995,"d":"249.30"},{"v":244.99999999999997,"d":"245.00"},{"v":240.49999999999994,"d":"240.50"},{"v":258.09999999999997,"d":"258.10"},{"v":262.6,"d":"262.60"},{"v":266.9,"d":"266.90"},258.3,249.5,6.85662]
[195,"UPL",700.7,{"v":697.8166666666666,"d":"697.82"},{"v":688.8833333333332,"d":"688.88"},{"v":677.0666666666666,"d":"677.07"},{"v":668.1333333333332,"d":"668.13"},{"v":709.6333333333332,"d":"709.63"},{"v":718.5666666666666,"d":"718.57"},{"v":730.3833333333332,"d":"730.38"},706.75,686,27.43888]
[196,"ULTRACEMCO",3691.65,{"v":3718.5,"d":"3718.50"},{"v":3645,"d":"3645.00"},3598.35,3524.85,3765.15,3838.65,{"v":3885.3,"d":"3885.30"},3792,3671.85,5.88115]
[197,"UNIONBANK",90.4,{"v":91.76666666666667,"d":"91.77"},{"v":88.63333333333333,"d":"88.63"},{"v":86.86666666666666,"d":"86.87"},{"v":83.73333333333332,"d":"83.73"},{"v":93.53333333333333,"d":"93.53"},{"v":96.66666666666669,"d":"96.67"},{"v":98.43333333333334,"d":"98.43"},94.9,90,68.80119]
[198,"UBL",1270.8,{"v":1278.8999999999999,"d":"1278.90"},{"v":1248.0999999999997,"d":"1248.10"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1194.5999999999997,"d":"1194.60"},{"v":1301.5999999999997,"d":"1301.60"},{"v":1332.3999999999999,"d":"1332.40"},{"v":1355.0999999999997,"d":"1355.10"},1309.7,1256.2,8.74924]
[199,"MCDOWELL-N",677.25,{"v":683.3666666666668,"d":"683.37"},{"v":667.3333333333336,"d":"667.33"},{"v":657.4166666666669,"d":"657.42"},{"v":641.3833333333337,"d":"641.38"},{"v":693.2833333333335,"d":"693.28"},{"v":709.3166666666668,"d":"709.32"},{"v":719.2333333333335,"d":"719.23"},699.4,673.45,18.12392]
[200,"VGUARD",212.65,{"v":214,"d":"214.00"},210.65,208.65,{"v":205.3,"d":"205.30"},{"v":216,"d":"216.00"},{"v":219.35000000000002,"d":"219.35"},221.35,217.35,212,5.19617]
[201,"VAKRANGEE",41.2,{"v":41.7,"d":"41.70"},{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":39.2,"d":"39.20"},{"v":42.2,"d":"42.20"},{"v":43.2,"d":"43.20"},{"v":43.7,"d":"43.70"},42.7,41.2,374.62955]
[202,"VEDL",238.6,{"v":237.86666666666667,"d":"237.87"},{"v":234.73333333333335,"d":"234.73"},{"v":230.86666666666667,"d":"230.87"},{"v":227.73333333333335,"d":"227.73"},{"v":241.73333333333335,"d":"241.73"},{"v":244.86666666666667,"d":"244.87"},{"v":248.73333333333335,"d":"248.73"},241,234,244.82557]
[203,"VOLTAS",519.65,{"v":521.5833333333334,"d":"521.58"},{"v":514.5166666666668,"d":"514.52"},{"v":509.38333333333344,"d":"509.38"},{"v":502.31666666666683,"d":"502.32"},{"v":526.7166666666667,"d":"526.72"},{"v":533.7833333333333,"d":"533.78"},{"v":538.9166666666666,"d":"538.92"},528.65,516.45,9.82058]
[204,"WELSPUNIND",58.65,{"v":58.71666666666667,"d":"58.72"},{"v":58.03333333333334,"d":"58.03"},{"v":57.41666666666667,"d":"57.42"},{"v":56.73333333333334,"d":"56.73"},{"v":59.333333333333336,"d":"59.33"},{"v":60.01666666666667,"d":"60.02"},{"v":60.63333333333333,"d":"60.63"},59.4,58.1,11.54791]
[205,"WIPRO",266.9,{"v":266.8833333333333,"d":"266.88"},{"v":265.01666666666665,"d":"265.02"},{"v":263.1333333333333,"d":"263.13"},{"v":261.26666666666665,"d":"261.27"},{"v":268.76666666666665,"d":"268.77"},{"v":270.6333333333333,"d":"270.63"},{"v":272.51666666666665,"d":"272.52"},268.75,265,48.35437]
[206,"WOCKPHARMA",731.9,{"v":736.3833333333333,"d":"736.38"},{"v":723.7666666666667,"d":"723.77"},{"v":715.6333333333333,"d":"715.63"},{"v":703.0166666666667,"d":"703.02"},{"v":744.5166666666667,"d":"744.52"},{"v":757.1333333333332,"d":"757.13"},{"v":765.2666666666667,"d":"765.27"},749,728.25,28.26589]
[207,"YESBANK",330.65,{"v":331.8333333333333,"d":"331.83"},{"v":327.46666666666664,"d":"327.47"},{"v":324.2833333333333,"d":"324.28"},{"v":319.91666666666663,"d":"319.92"},{"v":335.01666666666665,"d":"335.02"},{"v":339.3833333333333,"d":"339.38"},{"v":342.56666666666666,"d":"342.57"},336.2,328.65,85.18379]
[208,"ZEEL",555,{"v":555.1666666666666,"d":"555.17"},{"v":551.0333333333333,"d":"551.03"},{"v":547.0666666666667,"d":"547.07"},{"v":542.9333333333334,"d":"542.93"},{"v":559.1333333333332,"d":"559.13"},{"v":563.2666666666667,"d":"563.27"},{"v":567.2333333333331,"d":"567.23"},559.3,551.2,13.56388]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19579.05,{"v":19547.016666666666,"d":"19547.02"},{"v":19332.033333333333,"d":"19332.03"},{"v":19085.016666666666,"d":"19085.02"},{"v":18870.033333333333,"d":"18870.03"},{"v":19794.033333333333,"d":"19794.03"},{"v":20009.016666666663,"d":"20009.02"},{"v":20256.033333333333,"d":"20256.03"},19762,19300,0.00849]
[2,"8KMILES",534.2,{"v":534,"d":"534.00"},{"v":525.6,"d":"525.60"},{"v":517,"d":"517.00"},{"v":508.6,"d":"508.60"},{"v":542.6,"d":"542.60"},{"v":551.0000000000001,"d":"551.00"},{"v":559.6,"d":"559.60"},542.4,525.4,1.2996]
[3,"AARTIIND",1293.5,{"v":1282.8500000000001,"d":"1282.85"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1239.9,"d":"1239.90"},{"v":1223.7500000000002,"d":"1223.75"},{"v":1309.6500000000003,"d":"1309.65"},{"v":1325.8000000000004,"d":"1325.80"},{"v":1352.6000000000004,"d":"1352.60"},1299,1256.05,0.4011]
[4,"ABAN",128.3,128.75,{"v":126.05000000000001,"d":"126.05"},{"v":123.80000000000001,"d":"123.80"},{"v":121.10000000000002,"d":"121.10"},{"v":131,"d":"131.00"},{"v":133.7,"d":"133.70"},135.95,131.45,126.5,12.99835]
[5,"ABB",1214.7,{"v":1229.8833333333334,"d":"1229.88"},{"v":1194.8166666666668,"d":"1194.82"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1249.7666666666669,"d":"1249.77"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1304.716666666667,"d":"1304.72"},1264.95,1210,0.79763]
[6,"ABCAPITAL",139.9,{"v":140.33333333333334,"d":"140.33"},{"v":139.01666666666668,"d":"139.02"},{"v":138.13333333333333,"d":"138.13"},{"v":136.81666666666666,"d":"136.82"},{"v":141.2166666666667,"d":"141.22"},{"v":142.53333333333336,"d":"142.53"},{"v":143.4166666666667,"d":"143.42"},141.65,139.45,11.19938]
[7,"ABFRL",141.55,{"v":141,"d":"141.00"},139.75,137.95,{"v":136.7,"d":"136.70"},{"v":142.8,"d":"142.80"},144.05,{"v":145.85000000000002,"d":"145.85"},142.25,139.2,2.55528]
[8,"ACC",1302.1,{"v":1304,"d":"1304.00"},{"v":1293.1,"d":"1293.10"},{"v":1284.1,"d":"1284.10"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1313,"d":"1313.00"},{"v":1323.9,"d":"1323.90"},{"v":1332.9,"d":"1332.90"},1314.9,1295,4.7205]
[9,"ADANIPORTS",372.95,{"v":372.88333333333327,"d":"372.88"},{"v":369.86666666666656,"d":"369.87"},{"v":366.7833333333333,"d":"366.78"},{"v":363.7666666666666,"d":"363.77"},{"v":375.9666666666665,"d":"375.97"},{"v":378.9833333333333,"d":"378.98"},{"v":382.0666666666665,"d":"382.07"},375.9,369.8,72.78768]
[10,"ADANIPOWER",18.45,{"v":18.683333333333334,"d":"18.68"},{"v":18.016666666666666,"d":"18.02"},{"v":17.583333333333332,"d":"17.58"},{"v":16.916666666666664,"d":"16.92"},{"v":19.116666666666667,"d":"19.12"},{"v":19.78333333333333,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},19.35,18.25,121.87878]
[11,"ADANITRANS",149.15,{"v":147.68333333333334,"d":"147.68"},{"v":145.21666666666667,"d":"145.22"},{"v":141.28333333333333,"d":"141.28"},{"v":138.81666666666666,"d":"138.82"},{"v":151.61666666666667,"d":"151.62"},{"v":154.08333333333337,"d":"154.08"},{"v":158.01666666666668,"d":"158.02"},150.15,143.75,9.16873]
[12,"ADVENZYMES",225.95,{"v":226.45000000000002,"d":"226.45"},{"v":220.50000000000003,"d":"220.50"},215.05,{"v":209.10000000000002,"d":"209.10"},{"v":231.90000000000003,"d":"231.90"},{"v":237.85000000000002,"d":"237.85"},{"v":243.30000000000004,"d":"243.30"},232.4,221,3.04431]
[13,"AEGISCHEM",252.45,{"v":250.86666666666667,"d":"250.87"},{"v":248.73333333333335,"d":"248.73"},{"v":245.01666666666668,"d":"245.02"},{"v":242.88333333333335,"d":"242.88"},{"v":254.58333333333334,"d":"254.58"},{"v":256.7166666666667,"d":"256.72"},{"v":260.43333333333334,"d":"260.43"},253,247.15,0.805]
[14,"AIAENG",1549.6,{"v":1561.1666666666667,"d":"1561.17"},{"v":1519.5833333333335,"d":"1519.58"},{"v":1489.5666666666668,"d":"1489.57"},{"v":1447.9833333333336,"d":"1447.98"},{"v":1591.1833333333334,"d":"1591.18"},{"v":1632.7666666666669,"d":"1632.77"},{"v":1662.7833333333333,"d":"1662.78"},1602.75,1531.15,0.35191]
[15,"AJANTPHARM",1100.35,{"v":1093.7,"d":"1093.70"},{"v":1060.7,"d":"1060.70"},1021.05,988.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":1166.3500000000001,"d":"1166.35"},{"v":1206.0000000000002,"d":"1206.00"},1126.7,1054.05,14.63509]
[16,"AKZOINDIA",1890.05,1893.75,{"v":1881.8,"d":"1881.80"},1873.55,{"v":1861.6,"d":"1861.60"},{"v":1902,"d":"1902.00"},{"v":1913.9499999999998,"d":"1913.95"},{"v":1922.2,"d":"1922.20"},1905.7,1885.5,0.01936]
[17,"ALBK",44.4,{"v":45.083333333333336,"d":"45.08"},{"v":43.41666666666667,"d":"43.42"},{"v":42.43333333333334,"d":"42.43"},{"v":40.76666666666667,"d":"40.77"},{"v":46.06666666666667,"d":"46.07"},{"v":47.73333333333334,"d":"47.73"},{"v":48.71666666666667,"d":"48.72"},46.75,44.1,39.6061]
[18,"ALKEM",1955.5,{"v":1968.9333333333334,"d":"1968.93"},{"v":1929.5666666666668,"d":"1929.57"},{"v":1903.6333333333334,"d":"1903.63"},{"v":1864.2666666666669,"d":"1864.27"},{"v":1994.8666666666668,"d":"1994.87"},{"v":2034.2333333333336,"d":"2034.23"},{"v":2060.166666666667,"d":"2060.17"},2008.3,1943,0.73836]
[19,"ALLCARGO",111.85,{"v":113.3,"d":"113.30"},109.85,107.85,{"v":104.39999999999999,"d":"104.40"},{"v":115.3,"d":"115.30"},{"v":118.75000000000001,"d":"118.75"},120.75,116.75,111.3,2.5852]
[20,"AMARAJABAT",773.2,{"v":771.7000000000002,"d":"771.70"},{"v":766.0500000000003,"d":"766.05"},{"v":758.9000000000001,"d":"758.90"},{"v":753.2500000000002,"d":"753.25"},{"v":778.8500000000004,"d":"778.85"},{"v":784.5000000000002,"d":"784.50"},{"v":791.6500000000004,"d":"791.65"},777.35,764.55,2.44554]
[21,"AMBUJACEM",204.95,{"v":204.86666666666667,"d":"204.87"},{"v":202.08333333333334,"d":"202.08"},{"v":199.21666666666667,"d":"199.22"},{"v":196.43333333333334,"d":"196.43"},{"v":207.73333333333335,"d":"207.73"},{"v":210.51666666666665,"d":"210.52"},{"v":213.38333333333335,"d":"213.38"},207.65,202,68.32521]
[22,"ANDHRABANK",35.3,{"v":35.76666666666666,"d":"35.77"},{"v":34.63333333333332,"d":"34.63"},{"v":33.96666666666666,"d":"33.97"},{"v":32.83333333333332,"d":"32.83"},{"v":36.433333333333316,"d":"36.43"},{"v":37.566666666666656,"d":"37.57"},{"v":38.23333333333331,"d":"38.23"},36.9,35.1,44.11706]
[23,"APLAPOLLO",1797.5,{"v":1796.3833333333332,"d":"1796.38"},{"v":1787.1166666666663,"d":"1787.12"},{"v":1776.7333333333331,"d":"1776.73"},{"v":1767.4666666666662,"d":"1767.47"},{"v":1806.7666666666664,"d":"1806.77"},{"v":1816.0333333333333,"d":"1816.03"},{"v":1826.4166666666665,"d":"1826.42"},1805.65,1786,0.32001]
[24,"APLLTD",517.2,{"v":520.6833333333334,"d":"520.68"},{"v":501.3666666666668,"d":"501.37"},{"v":485.5333333333334,"d":"485.53"},{"v":466.2166666666668,"d":"466.22"},{"v":536.5166666666668,"d":"536.52"},{"v":555.8333333333334,"d":"555.83"},{"v":571.6666666666667,"d":"571.67"},540,504.85,11.96065]
[25,"APOLLOHOSP",1033.25,{"v":1014.9166666666666,"d":"1014.92"},{"v":988.2333333333333,"d":"988.23"},{"v":943.2166666666667,"d":"943.22"},{"v":916.5333333333334,"d":"916.53"},{"v":1059.9333333333334,"d":"1059.93"},{"v":1086.6166666666663,"d":"1086.62"},{"v":1131.6333333333332,"d":"1131.63"},1041.6,969.9,14.40836]
[26,"APOLLOTYRE",268.7,{"v":271.2166666666667,"d":"271.22"},{"v":264.6833333333334,"d":"264.68"},{"v":260.6666666666667,"d":"260.67"},{"v":254.13333333333338,"d":"254.13"},{"v":275.2333333333334,"d":"275.23"},{"v":281.7666666666667,"d":"281.77"},{"v":285.7833333333334,"d":"285.78"},277.75,267.2,17.59211]
[27,"ARVIND",414.15,{"v":415.84999999999997,"d":"415.85"},{"v":410.04999999999995,"d":"410.05"},405.95,400.15,{"v":419.94999999999993,"d":"419.95"},425.75,{"v":429.8499999999999,"d":"429.85"},421.65,411.75,17.97735]
[28,"ASAHIINDIA",341.4,341.45,337.95,{"v":334.5,"d":"334.50"},{"v":331,"d":"331.00"},{"v":344.9,"d":"344.90"},{"v":348.4,"d":"348.40"},{"v":351.84999999999997,"d":"351.85"},344.95,338,0.20766]
[29,"ASHOKA",235.9,{"v":237.23333333333335,"d":"237.23"},{"v":233.7666666666667,"d":"233.77"},{"v":231.63333333333335,"d":"231.63"},{"v":228.1666666666667,"d":"228.17"},{"v":239.3666666666667,"d":"239.37"},{"v":242.83333333333334,"d":"242.83"},{"v":244.9666666666667,"d":"244.97"},240.7,235.1,0.26838]
[30,"ASHOKLEY",142.25,{"v":143.06666666666666,"d":"143.07"},{"v":140.93333333333334,"d":"140.93"},{"v":139.61666666666667,"d":"139.62"},{"v":137.48333333333335,"d":"137.48"},{"v":144.38333333333333,"d":"144.38"},{"v":146.51666666666665,"d":"146.52"},{"v":147.83333333333331,"d":"147.83"},145.2,141.75,96.44132]
[31,"ASIANPAINT",1282.2,{"v":1278.9833333333333,"d":"1278.98"},{"v":1271.3166666666666,"d":"1271.32"},{"v":1260.4333333333332,"d":"1260.43"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1289.8666666666668,"d":"1289.87"},{"v":1297.5333333333333,"d":"1297.53"},{"v":1308.416666666667,"d":"1308.42"},1286.65,1268.1,10.48699]
[32,"ASTRAL",1002.75,{"v":1005.1333333333333,"d":"1005.13"},{"v":992.6166666666667,"d":"992.62"},{"v":982.4833333333333,"d":"982.48"},{"v":969.9666666666667,"d":"969.97"},{"v":1015.2666666666667,"d":"1015.27"},{"v":1027.7833333333333,"d":"1027.78"},{"v":1037.9166666666665,"d":"1037.92"},1017.65,995,0.08977]
[33,"ATUL",2707.25,{"v":2720.4166666666665,"d":"2720.42"},{"v":2691.833333333333,"d":"2691.83"},{"v":2676.4166666666665,"d":"2676.42"},{"v":2647.833333333333,"d":"2647.83"},{"v":2735.833333333333,"d":"2735.83"},{"v":2764.416666666666,"d":"2764.42"},{"v":2779.833333333333,"d":"2779.83"},2749,2705,0.04246]
[34,"AUBANK",711.75,{"v":716.7833333333333,"d":"716.78"},{"v":700.8166666666666,"d":"700.82"},{"v":689.8833333333333,"d":"689.88"},{"v":673.9166666666666,"d":"673.92"},{"v":727.7166666666666,"d":"727.72"},{"v":743.6833333333333,"d":"743.68"},{"v":754.6166666666666,"d":"754.62"},732.75,705.85,4.11092]
[35,"AUROPHARMA",613.85,{"v":617.0833333333334,"d":"617.08"},{"v":606.5666666666667,"d":"606.57"},{"v":599.2833333333333,"d":"599.28"},{"v":588.7666666666667,"d":"588.77"},{"v":624.3666666666668,"d":"624.37"},{"v":634.8833333333334,"d":"634.88"},{"v":642.1666666666669,"d":"642.17"},627.6,609.8,59.6314]
[36,"AVANTIFEED",1846.05,{"v":1864.0833333333333,"d":"1864.08"},{"v":1814.1666666666665,"d":"1814.17"},{"v":1782.2833333333333,"d":"1782.28"},{"v":1732.3666666666666,"d":"1732.37"},{"v":1895.9666666666665,"d":"1895.97"},{"v":1945.883333333333,"d":"1945.88"},{"v":1977.7666666666664,"d":"1977.77"},1914,1832.2,6.39787]
[37,"AXISBANK",528.75,{"v":526.5,"d":"526.50"},518.35,{"v":507.95000000000005,"d":"507.95"},{"v":499.80000000000007,"d":"499.80"},{"v":536.9,"d":"536.90"},{"v":545.0500000000001,"d":"545.05"},{"v":555.4499999999999,"d":"555.45"},534.65,516.1,78.54953]
[38,"BAJAJ-AUTO",2877.15,{"v":2878.0499999999997,"d":"2878.05"},{"v":2852.0999999999995,"d":"2852.10"},{"v":2827.0499999999997,"d":"2827.05"},{"v":2801.0999999999995,"d":"2801.10"},{"v":2903.0999999999995,"d":"2903.10"},{"v":2929.0499999999993,"d":"2929.05"},{"v":2954.0999999999995,"d":"2954.10"},2904,2853,3.70164]
[39,"BAJAJCORP",425.6,{"v":427.7166666666667,"d":"427.72"},{"v":417.9833333333334,"d":"417.98"},{"v":410.36666666666673,"d":"410.37"},{"v":400.63333333333344,"d":"400.63"},{"v":435.33333333333337,"d":"435.33"},{"v":445.0666666666667,"d":"445.07"},{"v":452.68333333333334,"d":"452.68"},437.45,420.1,0.32785]
[40,"BAJAJELEC",537.6,{"v":535.5333333333333,"d":"535.53"},{"v":524.1666666666666,"d":"524.17"},{"v":510.73333333333335,"d":"510.73"},{"v":499.3666666666667,"d":"499.37"},{"v":548.9666666666666,"d":"548.97"},{"v":560.3333333333334,"d":"560.33"},{"v":573.7666666666665,"d":"573.77"},546.9,522.1,8.78566]
[41,"BAJAJFINSV",5979.1,{"v":5980.900000000001,"d":"5980.90"},{"v":5928.550000000001,"d":"5928.55"},{"v":5878.000000000001,"d":"5878.00"},{"v":5825.6500000000015,"d":"5825.65"},{"v":6031.450000000001,"d":"6031.45"},{"v":6083.800000000001,"d":"6083.80"},6134.35,6033.25,5930.35,2.51127]
[42,"BAJAJHIND",7.5,{"v":7.633333333333333,"d":"7.63"},{"v":7.066666666666666,"d":"7.07"},{"v":6.633333333333334,"d":"6.63"},{"v":6.066666666666667,"d":"6.07"},{"v":8.066666666666666,"d":"8.07"},{"v":8.633333333333333,"d":"8.63"},{"v":9.066666666666665,"d":"9.07"},8.2,7.2,66.64831]
[43,"BAJAJHLDNG",3000.85,2984.25,{"v":2948.5,"d":"2948.50"},2896.15,{"v":2860.4,"d":"2860.40"},{"v":3036.6,"d":"3036.60"},3072.35,{"v":3124.7,"d":"3124.70"},3020,2931.9,1.00459]
[44,"BAJFINANCE",2283.6,2268.75,2245.95,{"v":2208.2999999999997,"d":"2208.30"},{"v":2185.4999999999995,"d":"2185.50"},{"v":2306.4,"d":"2306.40"},{"v":2329.2000000000003,"d":"2329.20"},{"v":2366.8500000000004,"d":"2366.85"},2291.55,2231.1,16.375]
[45,"BALKRISIND",1104.1,{"v":1112.1166666666666,"d":"1112.12"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1079.8666666666666,"d":"1079.87"},{"v":1059.7333333333331,"d":"1059.73"},{"v":1124.2333333333331,"d":"1124.23"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1156.4833333333331,"d":"1156.48"},1132.25,1100,1.79385]
[46,"BALLARPUR",11.55,{"v":11.433333333333335,"d":"11.43"},{"v":11.21666666666667,"d":"11.22"},{"v":10.883333333333335,"d":"10.88"},{"v":10.66666666666667,"d":"10.67"},{"v":11.766666666666671,"d":"11.77"},{"v":11.983333333333336,"d":"11.98"},{"v":12.316666666666672,"d":"12.32"},11.65,11.1,8.00986]
[47,"BALMLAWRIE",221.4,{"v":223.5666666666667,"d":"223.57"},{"v":218.2833333333334,"d":"218.28"},{"v":215.16666666666669,"d":"215.17"},{"v":209.88333333333338,"d":"209.88"},{"v":226.6833333333334,"d":"226.68"},{"v":231.9666666666667,"d":"231.97"},{"v":235.0833333333334,"d":"235.08"},228.85,220.45,0.83751]
[48,"BALRAMCHIN",73.95,{"v":73.11666666666667,"d":"73.12"},{"v":71.33333333333334,"d":"71.33"},{"v":68.71666666666667,"d":"68.72"},{"v":66.93333333333334,"d":"66.93"},{"v":75.73333333333335,"d":"75.73"},{"v":77.51666666666668,"d":"77.52"},{"v":80.13333333333335,"d":"80.13"},74.9,70.5,90.03591]
[49,"BANKBARODA",131.3,{"v":132.60000000000002,"d":"132.60"},{"v":129.05000000000004,"d":"129.05"},{"v":126.80000000000001,"d":"126.80"},{"v":123.25000000000003,"d":"123.25"},{"v":134.85000000000005,"d":"134.85"},{"v":138.4,"d":"138.40"},{"v":140.65000000000006,"d":"140.65"},136.15,130.35,117.76063]
[50,"BANKINDIA",98.45,{"v":100,"d":"100.00"},96.15,{"v":93.85000000000001,"d":"93.85"},{"v":90.00000000000001,"d":"90.00"},{"v":102.3,"d":"102.30"},{"v":106.14999999999999,"d":"106.15"},{"v":108.44999999999999,"d":"108.45"},103.85,97.7,74.35682]
[51,"BASF",2028.65,{"v":2022.3500000000001,"d":"2022.35"},{"v":2010.7000000000003,"d":"2010.70"},{"v":1992.7500000000002,"d":"1992.75"},{"v":1981.1000000000004,"d":"1981.10"},{"v":2040.3000000000002,"d":"2040.30"},{"v":2051.9500000000003,"d":"2051.95"},{"v":2069.9,"d":"2069.90"},2034,2004.4,0.02342]
[52,"BATAINDIA",779.5,{"v":779.5,"d":"779.50"},{"v":772,"d":"772.00"},{"v":764.5,"d":"764.50"},{"v":757,"d":"757.00"},{"v":787,"d":"787.00"},{"v":794.5,"d":"794.50"},{"v":802,"d":"802.00"},787,772,7.77832]
[53,"BBTC",1541,{"v":1546.6666666666667,"d":"1546.67"},{"v":1514.3333333333335,"d":"1514.33"},{"v":1487.6666666666667,"d":"1487.67"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1573.3333333333335,"d":"1573.33"},{"v":1605.666666666667,"d":"1605.67"},{"v":1632.3333333333335,"d":"1632.33"},1579,1520,2.22245]
[54,"BEL",116.85,{"v":117.11666666666667,"d":"117.12"},{"v":115.13333333333335,"d":"115.13"},{"v":113.41666666666669,"d":"113.42"},{"v":111.43333333333337,"d":"111.43"},{"v":118.83333333333334,"d":"118.83"},{"v":120.81666666666666,"d":"120.82"},{"v":122.53333333333333,"d":"122.53"},119.1,115.4,70.1004]
[55,"BEML",873.4,{"v":878.6999999999999,"d":"878.70"},{"v":858.6999999999998,"d":"858.70"},{"v":843.9999999999999,"d":"844.00"},{"v":823.9999999999998,"d":"824.00"},{"v":893.3999999999999,"d":"893.40"},{"v":913.4000000000001,"d":"913.40"},{"v":928.0999999999999,"d":"928.10"},898.7,864,8.97626]
[56,"BERGEPAINT",291.25,{"v":288.96666666666664,"d":"288.97"},{"v":284.0333333333333,"d":"284.03"},{"v":276.81666666666666,"d":"276.82"},{"v":271.8833333333333,"d":"271.88"},{"v":296.1833333333333,"d":"296.18"},{"v":301.11666666666656,"d":"301.12"},{"v":308.33333333333326,"d":"308.33"},293.9,281.75,7.70946]
[57,"BFUTILITIE",357.25,{"v":359.6666666666667,"d":"359.67"},{"v":350.58333333333337,"d":"350.58"},{"v":343.9166666666667,"d":"343.92"},{"v":334.83333333333337,"d":"334.83"},{"v":366.33333333333337,"d":"366.33"},{"v":375.41666666666674,"d":"375.42"},{"v":382.08333333333337,"d":"382.08"},368.75,353,5.3705]
[58,"BGRENERGY",109.8,111.05,{"v":107,"d":"107.00"},{"v":104.2,"d":"104.20"},100.15,113.85,{"v":117.89999999999998,"d":"117.90"},{"v":120.69999999999999,"d":"120.70"},115.1,108.25,11.23723]
[59,"BHARATFIN",1189.35,{"v":1188.1499999999999,"d":"1188.15"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1171.2499999999998,"d":"1171.25"},{"v":1163.3999999999996,"d":"1163.40"},{"v":1197.1999999999998,"d":"1197.20"},{"v":1205.0499999999997,"d":"1205.05"},{"v":1214.1,"d":"1214.10"},1196,1179.1,7.8626]
[60,"BHARATFORG",643.15,{"v":642.5166666666668,"d":"642.52"},{"v":634.0333333333335,"d":"634.03"},{"v":624.9166666666667,"d":"624.92"},{"v":616.4333333333335,"d":"616.43"},{"v":651.6333333333336,"d":"651.63"},{"v":660.1166666666669,"d":"660.12"},{"v":669.2333333333336,"d":"669.23"},651,633.4,8.85052]
[61,"BHARTIARTL",378.25,{"v":376.23333333333335,"d":"376.23"},{"v":372.2166666666667,"d":"372.22"},{"v":366.18333333333334,"d":"366.18"},{"v":362.1666666666667,"d":"362.17"},{"v":382.2666666666667,"d":"382.27"},{"v":386.28333333333336,"d":"386.28"},{"v":392.3166666666667,"d":"392.32"},380.25,370.2,57.13581]
[62,"BHEL",75.15,{"v":75.48333333333333,"d":"75.48"},{"v":74.16666666666667,"d":"74.17"},{"v":73.18333333333334,"d":"73.18"},{"v":71.86666666666667,"d":"71.87"},{"v":76.46666666666667,"d":"76.47"},{"v":77.78333333333333,"d":"77.78"},{"v":78.76666666666667,"d":"78.77"},76.8,74.5,66.90135]
[63,"BHUSANSTL",37.5,{"v":38.050000000000004,"d":"38.05"},{"v":36.650000000000006,"d":"36.65"},{"v":35.800000000000004,"d":"35.80"},{"v":34.400000000000006,"d":"34.40"},{"v":38.900000000000006,"d":"38.90"},{"v":40.3,"d":"40.30"},{"v":41.150000000000006,"d":"41.15"},39.45,37.2,30.1999]
[64,"BIOCON",623.65,{"v":621.6833333333333,"d":"621.68"},{"v":615.8166666666666,"d":"615.82"},{"v":607.9833333333333,"d":"607.98"},{"v":602.1166666666667,"d":"602.12"},{"v":629.5166666666665,"d":"629.52"},{"v":635.3833333333331,"d":"635.38"},{"v":643.2166666666665,"d":"643.22"},627.55,613.85,30.96138]
[65,"BIRLACORPN",729,728.25,{"v":722,"d":"722.00"},{"v":715,"d":"715.00"},708.75,735.25,{"v":741.5,"d":"741.50"},{"v":748.5,"d":"748.50"},734.5,721.25,0.3572]
[66,"BLISSGVS",186.2,{"v":186.36666666666667,"d":"186.37"},{"v":182.83333333333334,"d":"182.83"},{"v":179.46666666666667,"d":"179.47"},{"v":175.93333333333334,"d":"175.93"},{"v":189.73333333333335,"d":"189.73"},{"v":193.26666666666665,"d":"193.27"},{"v":196.63333333333335,"d":"196.63"},189.9,183,1.65875]
[67,"BLUEDART",3618.2,{"v":3583.3333333333335,"d":"3583.33"},{"v":3516.666666666667,"d":"3516.67"},{"v":3415.1333333333337,"d":"3415.13"},{"v":3348.466666666667,"d":"3348.47"},{"v":3684.866666666667,"d":"3684.87"},{"v":3751.5333333333338,"d":"3751.53"},{"v":3853.0666666666666,"d":"3853.07"},3650,3481.8,0.11571]
[68,"BLUESTARCO",646.5,{"v":660.5500000000001,"d":"660.55"},{"v":622.1500000000001,"d":"622.15"},{"v":597.8000000000001,"d":"597.80"},{"v":559.4000000000001,"d":"559.40"},{"v":684.9000000000001,"d":"684.90"},{"v":723.3,"d":"723.30"},{"v":747.6500000000001,"d":"747.65"},698.95,636.2,3.3137]
[69,"BOMDYEING",222.85,{"v":221.04999999999998,"d":"221.05"},{"v":216.79999999999995,"d":"216.80"},{"v":210.74999999999997,"d":"210.75"},{"v":206.49999999999994,"d":"206.50"},{"v":227.09999999999997,"d":"227.10"},{"v":231.35000000000002,"d":"231.35"},{"v":237.39999999999998,"d":"237.40"},225.3,215,14.76452]
[70,"BOSCHLTD",18191.1,{"v":18149.533333333333,"d":"18149.53"},{"v":17924.566666666666,"d":"17924.57"},{"v":17658.033333333333,"d":"17658.03"},{"v":17433.066666666666,"d":"17433.07"},{"v":18416.066666666666,"d":"18416.07"},{"v":18641.033333333333,"d":"18641.03"},{"v":18907.566666666666,"d":"18907.57"},18374.5,17883,0.24998]
[71,"BPCL",412.25,{"v":412.7166666666667,"d":"412.72"},{"v":408.83333333333337,"d":"408.83"},{"v":405.4166666666667,"d":"405.42"},{"v":401.53333333333336,"d":"401.53"},{"v":416.1333333333334,"d":"416.13"},{"v":420.0166666666667,"d":"420.02"},{"v":423.4333333333334,"d":"423.43"},416.6,409.3,62.00928]
[72,"BRFL",27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,0.31962]
[73,"BRIGADE",244.9,{"v":244.26666666666668,"d":"244.27"},{"v":242.48333333333335,"d":"242.48"},{"v":240.06666666666666,"d":"240.07"},{"v":238.28333333333333,"d":"238.28"},{"v":246.68333333333337,"d":"246.68"},{"v":248.46666666666673,"d":"248.47"},{"v":250.88333333333338,"d":"250.88"},246.05,241.85,2.68062]
[74,"BRITANNIA",6136.6,{"v":6103.783333333333,"d":"6103.78"},{"v":6028.116666666666,"d":"6028.12"},{"v":5919.633333333333,"d":"5919.63"},{"v":5843.966666666666,"d":"5843.97"},{"v":6212.2666666666655,"d":"6212.27"},{"v":6287.933333333333,"d":"6287.93"},{"v":6396.416666666665,"d":"6396.42"},6179.45,5995.3,1.7927]
[75,"BSE",859.4,{"v":861.2666666666668,"d":"861.27"},{"v":854.5333333333335,"d":"854.53"},{"v":849.6666666666667,"d":"849.67"},{"v":842.9333333333335,"d":"842.93"},{"v":866.1333333333336,"d":"866.13"},{"v":872.8666666666669,"d":"872.87"},{"v":877.7333333333336,"d":"877.73"},868,856.4,1.48626]
[77,"CADILAHC",398.5,{"v":399.59999999999997,"d":"399.60"},{"v":392.6499999999999,"d":"392.65"},{"v":386.79999999999995,"d":"386.80"},{"v":379.8499999999999,"d":"379.85"},{"v":405.44999999999993,"d":"405.45"},{"v":412.4,"d":"412.40"},{"v":418.24999999999994,"d":"418.25"},406.55,393.75,30.87095]
[78,"CANBK",269.65,{"v":272.0833333333333,"d":"272.08"},{"v":265.41666666666663,"d":"265.42"},{"v":261.18333333333334,"d":"261.18"},{"v":254.51666666666665,"d":"254.52"},{"v":276.3166666666666,"d":"276.32"},{"v":282.98333333333323,"d":"282.98"},{"v":287.2166666666666,"d":"287.22"},278.75,267.85,65.76395]
[79,"CANFINHOME",354.7,{"v":359.18333333333334,"d":"359.18"},{"v":348.9166666666667,"d":"348.92"},{"v":343.1333333333333,"d":"343.13"},{"v":332.8666666666667,"d":"332.87"},{"v":364.9666666666667,"d":"364.97"},{"v":375.23333333333335,"d":"375.23"},{"v":381.0166666666667,"d":"381.02"},369.45,353.4,8.56667]
[80,"CAPF",579.95,{"v":585.5333333333333,"d":"585.53"},{"v":572.4166666666666,"d":"572.42"},{"v":564.8833333333333,"d":"564.88"},{"v":551.7666666666667,"d":"551.77"},{"v":593.0666666666666,"d":"593.07"},{"v":606.1833333333334,"d":"606.18"},{"v":613.7166666666666,"d":"613.72"},598.65,578,8.44428]
[81,"CAPLIPOINT",468,{"v":472.3333333333333,"d":"472.33"},{"v":459.66666666666663,"d":"459.67"},{"v":451.3333333333333,"d":"451.33"},{"v":438.66666666666663,"d":"438.67"},{"v":480.66666666666663,"d":"480.67"},{"v":493.33333333333326,"d":"493.33"},{"v":501.66666666666663,"d":"501.67"},485,464,0.3421]
[82,"CARBORUNIV",329.85,{"v":331.5833333333333,"d":"331.58"},{"v":326.3166666666666,"d":"326.32"},{"v":322.7833333333333,"d":"322.78"},{"v":317.5166666666666,"d":"317.52"},{"v":335.1166666666666,"d":"335.12"},{"v":340.3833333333334,"d":"340.38"},{"v":343.91666666666663,"d":"343.92"},336.85,328.05,0.16211]
[83,"CARERATING",1360.25,{"v":1360.9333333333334,"d":"1360.93"},{"v":1349.3166666666668,"d":"1349.32"},{"v":1338.3833333333334,"d":"1338.38"},{"v":1326.7666666666669,"d":"1326.77"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1383.4833333333336,"d":"1383.48"},{"v":1394.4166666666667,"d":"1394.42"},1372.55,1350,0.68626]
[84,"CASTROLIND",170.3,{"v":171.26666666666668,"d":"171.27"},{"v":168.63333333333335,"d":"168.63"},{"v":166.96666666666667,"d":"166.97"},{"v":164.33333333333334,"d":"164.33"},{"v":172.93333333333337,"d":"172.93"},{"v":175.5666666666667,"d":"175.57"},{"v":177.23333333333338,"d":"177.23"},173.9,169.6,17.09302]
[85,"CCL",280.55,{"v":281.18333333333334,"d":"281.18"},{"v":277.8666666666667,"d":"277.87"},{"v":275.18333333333334,"d":"275.18"},{"v":271.8666666666667,"d":"271.87"},{"v":283.8666666666667,"d":"283.87"},{"v":287.1833333333334,"d":"287.18"},{"v":289.8666666666667,"d":"289.87"},284.5,278.5,0.72027]
[86,"CDSL",294.35,{"v":294.31666666666666,"d":"294.32"},{"v":287.43333333333334,"d":"287.43"},{"v":280.51666666666665,"d":"280.52"},{"v":273.6333333333333,"d":"273.63"},{"v":301.23333333333335,"d":"301.23"},{"v":308.1166666666667,"d":"308.12"},{"v":315.03333333333336,"d":"315.03"},301.2,287.4,15.79294]
[87,"CEATLTD",1340.45,{"v":1344.1000000000001,"d":"1344.10"},{"v":1327.3500000000004,"d":"1327.35"},{"v":1314.2500000000002,"d":"1314.25"},{"v":1297.5000000000005,"d":"1297.50"},{"v":1357.2000000000003,"d":"1357.20"},{"v":1373.9499999999998,"d":"1373.95"},{"v":1387.0500000000002,"d":"1387.05"},1360.85,1331,6.17256]
[88,"CENTRALBK",74.6,{"v":75.46666666666667,"d":"75.47"},{"v":72.98333333333333,"d":"72.98"},{"v":71.36666666666666,"d":"71.37"},{"v":68.88333333333333,"d":"68.88"},{"v":77.08333333333334,"d":"77.08"},{"v":79.56666666666669,"d":"79.57"},{"v":81.18333333333335,"d":"81.18"},77.95,73.85,21.82153]
[89,"CENTURYPLY",260.5,{"v":263.56666666666666,"d":"263.57"},{"v":255.73333333333335,"d":"255.73"},{"v":250.9666666666667,"d":"250.97"},{"v":243.13333333333338,"d":"243.13"},{"v":268.3333333333333,"d":"268.33"},{"v":276.1666666666667,"d":"276.17"},{"v":280.9333333333333,"d":"280.93"},271.4,258.8,5.01988]
[90,"CENTURYTEX",913.6,{"v":916.0333333333333,"d":"916.03"},{"v":903.0666666666666,"d":"903.07"},{"v":892.5333333333333,"d":"892.53"},{"v":879.5666666666666,"d":"879.57"},{"v":926.5666666666666,"d":"926.57"},{"v":939.5333333333333,"d":"939.53"},{"v":950.0666666666666,"d":"950.07"},929,905.5,3.62312]
[91,"CERA",2915.3,{"v":2907.1,"d":"2907.10"},{"v":2888.2,"d":"2888.20"},{"v":2861.1,"d":"2861.10"},{"v":2842.2,"d":"2842.20"},{"v":2934.2,"d":"2934.20"},{"v":2953.1000000000004,"d":"2953.10"},{"v":2980.2,"d":"2980.20"},2926,2880,0.08761]
[92,"CGPOWER",56.25,{"v":56.86666666666667,"d":"56.87"},{"v":55.38333333333333,"d":"55.38"},{"v":54.516666666666666,"d":"54.52"},{"v":53.03333333333333,"d":"53.03"},{"v":57.733333333333334,"d":"57.73"},{"v":59.21666666666667,"d":"59.22"},{"v":60.083333333333336,"d":"60.08"},58.35,56,67.9477]
[93,"CHAMBLFERT",162,163.15,160.05,{"v":158.1,"d":"158.10"},{"v":155,"d":"155.00"},{"v":165.10000000000002,"d":"165.10"},{"v":168.2,"d":"168.20"},{"v":170.15000000000003,"d":"170.15"},166.25,161.2,3.4524]
[94,"CHENNPETRO",299.85,{"v":299.68333333333334,"d":"299.68"},{"v":296.4166666666667,"d":"296.42"},{"v":292.98333333333335,"d":"292.98"},{"v":289.7166666666667,"d":"289.72"},{"v":303.1166666666667,"d":"303.12"},{"v":306.3833333333333,"d":"306.38"},{"v":309.81666666666666,"d":"309.82"},302.95,296.25,4.63543]
[95,"CHOLAFIN",1611.1,{"v":1611.6166666666668,"d":"1611.62"},{"v":1587.5333333333335,"d":"1587.53"},{"v":1563.9666666666667,"d":"1563.97"},{"v":1539.8833333333334,"d":"1539.88"},{"v":1635.1833333333336,"d":"1635.18"},{"v":1659.2666666666667,"d":"1659.27"},{"v":1682.8333333333337,"d":"1682.83"},1635.7,1588.05,3.80867]
[96,"CIPLA",611.6,{"v":605.3166666666667,"d":"605.32"},{"v":596.0833333333335,"d":"596.08"},{"v":580.5666666666667,"d":"580.57"},{"v":571.3333333333335,"d":"571.33"},{"v":620.8333333333335,"d":"620.83"},{"v":630.0666666666668,"d":"630.07"},{"v":645.5833333333335,"d":"645.58"},614.55,589.8,71.25922]
[97,"COALINDIA",279.05,{"v":281.01666666666665,"d":"281.02"},{"v":275.5333333333333,"d":"275.53"},{"v":272.01666666666665,"d":"272.02"},{"v":266.5333333333333,"d":"266.53"},{"v":284.5333333333333,"d":"284.53"},{"v":290.01666666666665,"d":"290.02"},{"v":293.5333333333333,"d":"293.53"},286.5,277.5,42.79134]
[98,"COCHINSHIP",469.75,{"v":470.8666666666666,"d":"470.87"},{"v":467.8833333333332,"d":"467.88"},{"v":466.0166666666666,"d":"466.02"},{"v":463.0333333333332,"d":"463.03"},{"v":472.73333333333323,"d":"472.73"},{"v":475.7166666666667,"d":"475.72"},{"v":477.58333333333326,"d":"477.58"},473.85,469,1.78087]
[99,"COFFEEDAY",305.1,{"v":307.03333333333336,"d":"307.03"},{"v":300.0666666666667,"d":"300.07"},{"v":295.03333333333336,"d":"295.03"},{"v":288.0666666666667,"d":"288.07"},{"v":312.0666666666667,"d":"312.07"},{"v":319.0333333333333,"d":"319.03"},{"v":324.0666666666667,"d":"324.07"},314,302,3.51966]
[100,"COLPAL",1219.45,{"v":1224.1166666666668,"d":"1224.12"},{"v":1211.3333333333335,"d":"1211.33"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1232.2333333333336,"d":"1232.23"},{"v":1245.0166666666669,"d":"1245.02"},{"v":1253.1333333333337,"d":"1253.13"},1236.9,1216,2.91157]
[101,"CONCOR",1263.15,{"v":1276.3666666666668,"d":"1276.37"},{"v":1243.7833333333335,"d":"1243.78"},{"v":1224.4166666666667,"d":"1224.42"},{"v":1191.8333333333335,"d":"1191.83"},{"v":1295.7333333333336,"d":"1295.73"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1347.6833333333336,"d":"1347.68"},1308.95,1257,4.02701]
[102,"COROMANDEL",420,{"v":422.5833333333333,"d":"422.58"},{"v":415.21666666666664,"d":"415.22"},{"v":410.43333333333334,"d":"410.43"},{"v":403.06666666666666,"d":"403.07"},{"v":427.3666666666666,"d":"427.37"},{"v":434.7333333333333,"d":"434.73"},{"v":439.5166666666666,"d":"439.52"},429.95,417.8,1.23726]
[103,"COX&KINGS",214.55,{"v":215.04999999999998,"d":"215.05"},{"v":211.09999999999997,"d":"211.10"},{"v":207.64999999999998,"d":"207.65"},{"v":203.69999999999996,"d":"203.70"},{"v":218.49999999999997,"d":"218.50"},{"v":222.44999999999996,"d":"222.45"},{"v":225.89999999999998,"d":"225.90"},219,211.6,1.13802]
[104,"CRISIL",1779.1,{"v":1776.1166666666668,"d":"1776.12"},{"v":1757.9833333333336,"d":"1757.98"},{"v":1736.8666666666668,"d":"1736.87"},{"v":1718.7333333333336,"d":"1718.73"},{"v":1797.2333333333336,"d":"1797.23"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1836.4833333333336,"d":"1836.48"},1794.25,1755,0.17216]
[105,"CROMPTON",222.85,{"v":224.13333333333335,"d":"224.13"},{"v":220.2666666666667,"d":"220.27"},{"v":217.68333333333337,"d":"217.68"},{"v":213.81666666666672,"d":"213.82"},{"v":226.7166666666667,"d":"226.72"},{"v":230.58333333333331,"d":"230.58"},{"v":233.16666666666669,"d":"233.17"},228,221.55,5.01308]
[106,"CUB",187.5,{"v":187.71666666666667,"d":"187.72"},{"v":185.43333333333334,"d":"185.43"},{"v":183.36666666666667,"d":"183.37"},{"v":181.08333333333334,"d":"181.08"},{"v":189.78333333333333,"d":"189.78"},{"v":192.0666666666667,"d":"192.07"},{"v":194.13333333333333,"d":"194.13"},190,185.65,2.96086]
[107,"CUMMINSIND",687.3,{"v":689.1333333333333,"d":"689.13"},{"v":679.9166666666666,"d":"679.92"},{"v":672.5333333333333,"d":"672.53"},{"v":663.3166666666666,"d":"663.32"},{"v":696.5166666666667,"d":"696.52"},{"v":705.7333333333333,"d":"705.73"},{"v":713.1166666666667,"d":"713.12"},698.35,681.75,2.88011]
[108,"CYIENT",730.75,{"v":733.5166666666668,"d":"733.52"},{"v":702.2333333333336,"d":"702.23"},{"v":673.7166666666668,"d":"673.72"},{"v":642.4333333333336,"d":"642.43"},{"v":762.0333333333335,"d":"762.03"},{"v":793.3166666666666,"d":"793.32"},{"v":821.8333333333335,"d":"821.83"},764.8,705,4.04015]
[109,"DABUR",383.85,{"v":384.23333333333335,"d":"384.23"},{"v":380.6166666666667,"d":"380.62"},{"v":377.3833333333333,"d":"377.38"},{"v":373.76666666666665,"d":"373.77"},{"v":387.4666666666667,"d":"387.47"},{"v":391.08333333333337,"d":"391.08"},{"v":394.3166666666667,"d":"394.32"},387.85,381,13.70715]
[110,"DBCORP",263.4,{"v":264.43333333333334,"d":"264.43"},{"v":260.8666666666667,"d":"260.87"},{"v":258.3333333333333,"d":"258.33"},{"v":254.76666666666665,"d":"254.77"},{"v":266.9666666666667,"d":"266.97"},{"v":270.5333333333334,"d":"270.53"},{"v":273.0666666666667,"d":"273.07"},268,261.9,1.42515]
[111,"DBL",831.7,{"v":833.5666666666666,"d":"833.57"},{"v":816.1333333333332,"d":"816.13"},{"v":800.5666666666666,"d":"800.57"},{"v":783.1333333333332,"d":"783.13"},{"v":849.1333333333332,"d":"849.13"},{"v":866.5666666666666,"d":"866.57"},{"v":882.1333333333332,"d":"882.13"},851,818,2.3333]
[112,"DBREALTY",43.65,43.85,{"v":42.800000000000004,"d":"42.80"},41.95,{"v":40.900000000000006,"d":"40.90"},{"v":44.7,"d":"44.70"},45.75,{"v":46.6,"d":"46.60"},44.9,43,3.24924]
[113,"DCAL",308.05,{"v":311.1666666666667,"d":"311.17"},{"v":303.1333333333334,"d":"303.13"},{"v":298.2166666666667,"d":"298.22"},{"v":290.1833333333334,"d":"290.18"},{"v":316.08333333333337,"d":"316.08"},{"v":324.1166666666667,"d":"324.12"},{"v":329.03333333333336,"d":"329.03"},319.2,306.25,1.47609]
[114,"DCBBANK",179,{"v":179.28333333333333,"d":"179.28"},{"v":177.51666666666665,"d":"177.52"},{"v":176.03333333333333,"d":"176.03"},{"v":174.26666666666665,"d":"174.27"},{"v":180.76666666666665,"d":"180.77"},{"v":182.53333333333336,"d":"182.53"},{"v":184.01666666666665,"d":"184.02"},181.05,177.8,6.86294]
[115,"DCMSHRIRAM",305.8,{"v":301.8833333333334,"d":"301.88"},{"v":292.1166666666668,"d":"292.12"},{"v":278.4333333333334,"d":"278.43"},{"v":268.6666666666668,"d":"268.67"},{"v":315.5666666666668,"d":"315.57"},{"v":325.3333333333333,"d":"325.33"},{"v":339.01666666666677,"d":"339.02"},311.65,288.2,4.50248]
[116,"DEEPAKFERT",286.85,{"v":287.2333333333333,"d":"287.23"},{"v":282.5166666666666,"d":"282.52"},{"v":278.1833333333333,"d":"278.18"},{"v":273.4666666666666,"d":"273.47"},{"v":291.5666666666666,"d":"291.57"},{"v":296.2833333333333,"d":"296.28"},{"v":300.6166666666666,"d":"300.62"},291.95,282.9,2.61963]
[117,"DELTACORP",245.9,{"v":243.48333333333335,"d":"243.48"},{"v":239.0166666666667,"d":"239.02"},{"v":232.13333333333335,"d":"232.13"},{"v":227.6666666666667,"d":"227.67"},{"v":250.3666666666667,"d":"250.37"},{"v":254.83333333333334,"d":"254.83"},{"v":261.7166666666667,"d":"261.72"},247.95,236.6,22.20729]
[118,"DEN",88.1,{"v":89.38333333333333,"d":"89.38"},{"v":86.21666666666665,"d":"86.22"},{"v":84.33333333333333,"d":"84.33"},{"v":81.16666666666666,"d":"81.17"},{"v":91.26666666666665,"d":"91.27"},{"v":94.43333333333334,"d":"94.43"},{"v":96.31666666666665,"d":"96.32"},92.55,87.5,2.03877]
[119,"DENABANK",16.65,{"v":16.733333333333334,"d":"16.73"},{"v":16.416666666666668,"d":"16.42"},{"v":16.183333333333334,"d":"16.18"},{"v":15.866666666666667,"d":"15.87"},{"v":16.96666666666667,"d":"16.97"},{"v":17.28333333333333,"d":"17.28"},{"v":17.51666666666667,"d":"17.52"},17.05,16.5,8.43989]
[120,"DHFL",625.55,{"v":624.2333333333332,"d":"624.23"},{"v":614.4666666666665,"d":"614.47"},{"v":603.3833333333332,"d":"603.38"},{"v":593.6166666666664,"d":"593.62"},{"v":635.3166666666665,"d":"635.32"},{"v":645.0833333333331,"d":"645.08"},{"v":656.1666666666665,"d":"656.17"},634,613.15,60.39136]
[121,"DISHTV",72.95,{"v":73.66666666666667,"d":"73.67"},{"v":71.88333333333334,"d":"71.88"},{"v":70.81666666666666,"d":"70.82"},{"v":69.03333333333333,"d":"69.03"},{"v":74.73333333333335,"d":"74.73"},{"v":76.51666666666668,"d":"76.52"},{"v":77.58333333333336,"d":"77.58"},75.45,72.6,98.06624]
[122,"DIVISLAB",1100.95,{"v":1092.0333333333333,"d":"1092.03"},{"v":1072.8166666666666,"d":"1072.82"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1025.4666666666667,"d":"1025.47"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1139.3833333333332,"d":"1139.38"},{"v":1167.5166666666664,"d":"1167.52"},1111.25,1063.9,19.40627]
[123,"DIXON",3123.05,3134.35,{"v":3098.7,"d":"3098.70"},3074.35,{"v":3038.7,"d":"3038.70"},{"v":3158.7,"d":"3158.70"},{"v":3194.3500000000004,"d":"3194.35"},{"v":3218.7,"d":"3218.70"},3170,3110,0.14927]
[124,"DLF",199.85,{"v":201.53333333333333,"d":"201.53"},{"v":195.81666666666666,"d":"195.82"},{"v":191.78333333333333,"d":"191.78"},{"v":186.06666666666666,"d":"186.07"},{"v":205.56666666666666,"d":"205.57"},{"v":211.2833333333333,"d":"211.28"},{"v":215.31666666666666,"d":"215.32"},207.25,197.5,53.39537]
[125,"DMART",1535.35,1539.05,{"v":1523.3999999999999,"d":"1523.40"},{"v":1511.4499999999998,"d":"1511.45"},{"v":1495.7999999999997,"d":"1495.80"},{"v":1551,"d":"1551.00"},1566.65,{"v":1578.6000000000001,"d":"1578.60"},1554.7,1527.1,7.58011]
[126,"DREDGECORP",575.35,{"v":579.8833333333333,"d":"579.88"},{"v":562.7666666666667,"d":"562.77"},{"v":550.1833333333333,"d":"550.18"},{"v":533.0666666666666,"d":"533.07"},{"v":592.4666666666667,"d":"592.47"},{"v":609.5833333333333,"d":"609.58"},{"v":622.1666666666667,"d":"622.17"},597,567.3,4.26205]
[127,"DRREDDY",2349.85,{"v":2343.9666666666667,"d":"2343.97"},{"v":2302.133333333333,"d":"2302.13"},{"v":2254.4166666666665,"d":"2254.42"},{"v":2212.583333333333,"d":"2212.58"},{"v":2391.6833333333334,"d":"2391.68"},{"v":2433.5166666666664,"d":"2433.52"},{"v":2481.2333333333336,"d":"2481.23"},2385.8,2296.25,44.56911]
[128,"ECLERX",1303,{"v":1298.2666666666667,"d":"1298.27"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1256.8333333333333,"d":"1256.83"},{"v":1315.2333333333333,"d":"1315.23"},{"v":1327.4666666666665,"d":"1327.47"},{"v":1344.4333333333334,"d":"1344.43"},1310.5,1281.3,0.15985]
[129,"EDELWEISS",315.55,{"v":318.2,"d":"318.20"},{"v":311.5,"d":"311.50"},307.45,300.75,322.25,{"v":328.94999999999993,"d":"328.95"},{"v":333,"d":"333.00"},324.9,314.15,21.49976]
[130,"EICHERMOT",29573.75,{"v":29504.083333333332,"d":"29504.08"},{"v":29360.166666666664,"d":"29360.17"},{"v":29146.583333333332,"d":"29146.58"},{"v":29002.666666666664,"d":"29002.67"},{"v":29717.666666666664,"d":"29717.67"},{"v":29861.58333333333,"d":"29861.58"},{"v":30075.166666666664,"d":"30075.17"},29648,29290.5,0.53984]
[131,"EIDPARRY",223.6,{"v":225.6,"d":"225.60"},{"v":218.39999999999998,"d":"218.40"},{"v":213.2,"d":"213.20"},{"v":205.99999999999997,"d":"206.00"},{"v":230.79999999999998,"d":"230.80"},{"v":237.99999999999997,"d":"238.00"},{"v":243.2,"d":"243.20"},232.8,220.4,1.36908]
[132,"EIHOTEL",174.05,{"v":175.04999999999998,"d":"175.05"},{"v":169.14999999999998,"d":"169.15"},164.25,158.35,{"v":179.94999999999996,"d":"179.95"},185.85,{"v":190.74999999999994,"d":"190.75"},180.95,170.15,1.80637]
[133,"EMAMILTD",1097.85,{"v":1104.1833333333334,"d":"1104.18"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1150.0666666666668,"d":"1150.07"},1123.7,1091,2.27625]
[134,"ENDURANCE",1269.9,{"v":1272.2666666666667,"d":"1272.27"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1255.3666666666666,"d":"1255.37"},{"v":1245.7333333333331,"d":"1245.73"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1289.166666666667,"d":"1289.17"},{"v":1296.4333333333334,"d":"1296.43"},1281.9,1265,0.1027]
[135,"ENGINERSIN",130.05,{"v":130.85000000000002,"d":"130.85"},{"v":128.30000000000004,"d":"128.30"},{"v":126.55000000000001,"d":"126.55"},{"v":124.00000000000003,"d":"124.00"},{"v":132.60000000000005,"d":"132.60"},135.15,{"v":136.90000000000006,"d":"136.90"},133.4,129.1,19.56032]
[136,"EQUITAS",151.35,{"v":151.63333333333333,"d":"151.63"},{"v":149.21666666666664,"d":"149.22"},{"v":147.08333333333331,"d":"147.08"},{"v":144.66666666666663,"d":"144.67"},{"v":153.76666666666665,"d":"153.77"},{"v":156.18333333333334,"d":"156.18"},{"v":158.31666666666666,"d":"158.32"},154.05,149.5,12.46455]
[137,"ERIS",759.25,{"v":755.2333333333332,"d":"755.23"},{"v":746.9666666666665,"d":"746.97"},{"v":734.6833333333333,"d":"734.68"},{"v":726.4166666666665,"d":"726.42"},{"v":767.5166666666664,"d":"767.52"},{"v":775.7833333333331,"d":"775.78"},{"v":788.0666666666664,"d":"788.07"},763.5,742.95,0.41569]
[138,"EROSMEDIA",132.55,{"v":132.63333333333333,"d":"132.63"},{"v":130.06666666666666,"d":"130.07"},{"v":127.58333333333334,"d":"127.58"},{"v":125.01666666666668,"d":"125.02"},{"v":135.11666666666665,"d":"135.12"},{"v":137.6833333333333,"d":"137.68"},{"v":140.16666666666663,"d":"140.17"},135.2,130.15,6.34949]
[139,"ESCORTS",916.2,{"v":918.4,"d":"918.40"},{"v":907.8499999999999,"d":"907.85"},{"v":899.4999999999999,"d":"899.50"},{"v":888.9499999999998,"d":"888.95"},926.75,{"v":937.3,"d":"937.30"},{"v":945.6500000000001,"d":"945.65"},928.95,910.05,6.69906]
[140,"EVEREADY",249.85,{"v":249.16666666666666,"d":"249.17"},{"v":247.6833333333333,"d":"247.68"},{"v":245.51666666666665,"d":"245.52"},{"v":244.0333333333333,"d":"244.03"},{"v":251.33333333333331,"d":"251.33"},{"v":252.81666666666666,"d":"252.82"},{"v":254.98333333333332,"d":"254.98"},250.65,247,0.39556]
[141,"EXIDEIND",251.05,{"v":250.6,"d":"250.60"},{"v":248.39999999999998,"d":"248.40"},{"v":245.74999999999997,"d":"245.75"},{"v":243.54999999999995,"d":"243.55"},253.25,255.45,{"v":258.1,"d":"258.10"},252.8,247.95,13.97235]
[142,"FCONSUMER",54,{"v":53.86666666666667,"d":"53.87"},{"v":53.03333333333333,"d":"53.03"},{"v":52.06666666666666,"d":"52.07"},{"v":51.23333333333333,"d":"51.23"},{"v":54.833333333333336,"d":"54.83"},{"v":55.666666666666664,"d":"55.67"},{"v":56.63333333333334,"d":"56.63"},54.7,52.9,15.36019]
[143,"FEDERALBNK",83.9,{"v":84.63333333333334,"d":"84.63"},{"v":82.81666666666668,"d":"82.82"},{"v":81.73333333333333,"d":"81.73"},{"v":79.91666666666667,"d":"79.92"},{"v":85.71666666666668,"d":"85.72"},{"v":87.53333333333335,"d":"87.53"},{"v":88.61666666666669,"d":"88.62"},86.45,83.55,68.28088]
[144,"FINCABLES",669.8,{"v":668.8333333333334,"d":"668.83"},{"v":665.1666666666667,"d":"665.17"},{"v":660.5333333333334,"d":"660.53"},{"v":656.8666666666668,"d":"656.87"},{"v":673.4666666666667,"d":"673.47"},{"v":677.1333333333334,"d":"677.13"},{"v":681.7666666666667,"d":"681.77"},672.5,664.2,1.70658]
[145,"FINPIPE",597.8,{"v":599.6666666666666,"d":"599.67"},{"v":594.8833333333332,"d":"594.88"},{"v":591.9666666666666,"d":"591.97"},{"v":587.1833333333332,"d":"587.18"},{"v":602.5833333333333,"d":"602.58"},{"v":607.3666666666668,"d":"607.37"},{"v":610.2833333333333,"d":"610.28"},604.45,596.75,0.10445]
[146,"FLFL",431.45,{"v":432.34999999999997,"d":"432.35"},{"v":427.0999999999999,"d":"427.10"},{"v":422.74999999999994,"d":"422.75"},{"v":417.4999999999999,"d":"417.50"},{"v":436.69999999999993,"d":"436.70"},{"v":441.95000000000005,"d":"441.95"},{"v":446.29999999999995,"d":"446.30"},437.6,428,1.35322]
[147,"FSL",82.3,{"v":82.46666666666667,"d":"82.47"},{"v":81.43333333333334,"d":"81.43"},{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":83.33333333333334,"d":"83.33"},{"v":84.36666666666667,"d":"84.37"},{"v":85.23333333333335,"d":"85.23"},83.5,81.6,42.77041]
[148,"GAIL",334.9,336.55,{"v":331.6,"d":"331.60"},{"v":328.3,"d":"328.30"},323.35,339.85,{"v":344.79999999999995,"d":"344.80"},{"v":348.1,"d":"348.10"},341.5,333.25,34.96927]
[149,"GATI",89.95,{"v":90.63333333333333,"d":"90.63"},{"v":88.56666666666665,"d":"88.57"},{"v":87.18333333333332,"d":"87.18"},{"v":85.11666666666665,"d":"85.12"},{"v":92.01666666666665,"d":"92.02"},{"v":94.08333333333331,"d":"94.08"},{"v":95.46666666666665,"d":"95.47"},92.7,89.25,10.59372]
[150,"GDL",179.05,{"v":180.01666666666665,"d":"180.02"},{"v":176.0333333333333,"d":"176.03"},{"v":173.01666666666665,"d":"173.02"},{"v":169.0333333333333,"d":"169.03"},{"v":183.0333333333333,"d":"183.03"},{"v":187.01666666666665,"d":"187.02"},{"v":190.0333333333333,"d":"190.03"},184,177,1.90961]
[151,"GEPIL",829.9,{"v":826.2000000000002,"d":"826.20"},{"v":815.1500000000003,"d":"815.15"},{"v":800.4000000000002,"d":"800.40"},{"v":789.3500000000004,"d":"789.35"},{"v":840.9500000000003,"d":"840.95"},{"v":852.0000000000002,"d":"852.00"},{"v":866.7500000000002,"d":"866.75"},837.25,811.45,0.62094]
[152,"GESHIP",319.05,{"v":319.01666666666665,"d":"319.02"},{"v":316.5333333333333,"d":"316.53"},{"v":314.01666666666665,"d":"314.02"},{"v":311.5333333333333,"d":"311.53"},{"v":321.5333333333333,"d":"321.53"},{"v":324.01666666666665,"d":"324.02"},{"v":326.5333333333333,"d":"326.53"},321.5,316.5,0.23473]
[153,"GET&D",309,{"v":310.31666666666666,"d":"310.32"},{"v":301.93333333333334,"d":"301.93"},{"v":294.8666666666667,"d":"294.87"},{"v":286.48333333333335,"d":"286.48"},{"v":317.3833333333333,"d":"317.38"},{"v":325.76666666666665,"d":"325.77"},{"v":332.8333333333333,"d":"332.83"},318.7,303.25,0.31921]
[154,"GHCL",273.65,274.55,{"v":271.20000000000005,"d":"271.20"},{"v":268.75000000000006,"d":"268.75"},{"v":265.4000000000001,"d":"265.40"},{"v":277,"d":"277.00"},280.35,{"v":282.79999999999995,"d":"282.80"},277.9,272.1,0.7644]
[155,"GICRE",719.2,{"v":718.0166666666668,"d":"718.02"},{"v":713.2333333333336,"d":"713.23"},{"v":707.2666666666668,"d":"707.27"},{"v":702.4833333333336,"d":"702.48"},{"v":723.9833333333336,"d":"723.98"},{"v":728.7666666666667,"d":"728.77"},{"v":734.7333333333336,"d":"734.73"},722.8,712.05,0.88067]
[156,"GILLETTE",6531.9,{"v":6532.316666666667,"d":"6532.32"},{"v":6514.633333333333,"d":"6514.63"},{"v":6497.366666666667,"d":"6497.37"},{"v":6479.683333333333,"d":"6479.68"},{"v":6549.583333333333,"d":"6549.58"},{"v":6567.2666666666655,"d":"6567.27"},{"v":6584.533333333333,"d":"6584.53"},6550,6515.05,0.05222]
[157,"GLAXO",2748.3,{"v":2766.1666666666665,"d":"2766.17"},{"v":2723.133333333333,"d":"2723.13"},{"v":2697.9666666666667,"d":"2697.97"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2791.333333333333,"d":"2791.33"},{"v":2834.366666666667,"d":"2834.37"},{"v":2859.533333333333,"d":"2859.53"},2809.2,2741,0.25287]
[158,"GLENMARK",586.75,{"v":590.2166666666667,"d":"590.22"},{"v":577.0333333333334,"d":"577.03"},{"v":567.3166666666667,"d":"567.32"},{"v":554.1333333333334,"d":"554.13"},{"v":599.9333333333334,"d":"599.93"},{"v":613.1166666666668,"d":"613.12"},{"v":622.8333333333334,"d":"622.83"},603.4,580.5,34.59504]
[159,"GMDCLTD",125,{"v":125.43333333333334,"d":"125.43"},{"v":123.56666666666668,"d":"123.57"},{"v":122.13333333333334,"d":"122.13"},{"v":120.26666666666668,"d":"120.27"},{"v":126.86666666666667,"d":"126.87"},{"v":128.73333333333335,"d":"128.73"},{"v":130.16666666666669,"d":"130.17"},127.3,124,1.60584]
[160,"GMRINFRA",15.9,{"v":15.916666666666666,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.366666666666667,"d":"15.37"},{"v":15.083333333333334,"d":"15.08"},{"v":16.18333333333333,"d":"16.18"},{"v":16.46666666666667,"d":"16.47"},{"v":16.73333333333333,"d":"16.73"},16.2,15.65,176.32149]
[161,"GNFC",469.15,467.55,{"v":462.6,"d":"462.60"},456.05,{"v":451.1,"d":"451.10"},{"v":474.1,"d":"474.10"},{"v":479.04999999999995,"d":"479.05"},{"v":485.6,"d":"485.60"},472.5,461,6.69295]
[162,"GODFRYPHLP",732.75,742.15,{"v":721.0999999999999,"d":"721.10"},{"v":709.4499999999999,"d":"709.45"},{"v":688.3999999999999,"d":"688.40"},{"v":753.8,"d":"753.80"},{"v":774.8499999999999,"d":"774.85"},{"v":786.5,"d":"786.50"},763.2,730.5,1.15236]
[163,"GODREJAGRO",656.25,{"v":662.4666666666666,"d":"662.47"},{"v":645.0833333333331,"d":"645.08"},{"v":633.9166666666665,"d":"633.92"},{"v":616.5333333333331,"d":"616.53"},{"v":673.6333333333332,"d":"673.63"},{"v":691.0166666666667,"d":"691.02"},{"v":702.1833333333333,"d":"702.18"},679.85,651.3,3.36839]
[164,"GODREJCP",1162.9,{"v":1162.8999999999999,"d":"1162.90"},{"v":1154.0499999999997,"d":"1154.05"},{"v":1145.1999999999998,"d":"1145.20"},{"v":1136.3499999999997,"d":"1136.35"},{"v":1171.7499999999998,"d":"1171.75"},{"v":1180.5999999999997,"d":"1180.60"},{"v":1189.4499999999998,"d":"1189.45"},1171.75,1154.05,6.34853]
[165,"GODREJIND",616.45,{"v":613.5333333333334,"d":"613.53"},{"v":608.2166666666668,"d":"608.22"},{"v":599.9833333333333,"d":"599.98"},{"v":594.6666666666667,"d":"594.67"},{"v":621.7666666666669,"d":"621.77"},{"v":627.0833333333335,"d":"627.08"},{"v":635.316666666667,"d":"635.32"},618.85,605.3,4.24826]
[166,"GODREJPROP",764.7,{"v":765.4833333333332,"d":"765.48"},{"v":761.2666666666664,"d":"761.27"},{"v":757.8333333333331,"d":"757.83"},{"v":753.6166666666663,"d":"753.62"},{"v":768.9166666666665,"d":"768.92"},{"v":773.1333333333334,"d":"773.13"},{"v":776.5666666666666,"d":"776.57"},769.7,762.05,0.55101]
[167,"GPPL",115.6,{"v":116.38333333333333,"d":"116.38"},{"v":114.11666666666665,"d":"114.12"},{"v":112.63333333333333,"d":"112.63"},{"v":110.36666666666665,"d":"110.37"},{"v":117.86666666666665,"d":"117.87"},{"v":120.13333333333333,"d":"120.13"},{"v":121.61666666666665,"d":"121.62"},118.65,114.9,1.41185]
[168,"GRANULES",89.25,{"v":89.08333333333333,"d":"89.08"},{"v":88.16666666666666,"d":"88.17"},{"v":87.08333333333333,"d":"87.08"},{"v":86.16666666666666,"d":"86.17"},{"v":90.16666666666666,"d":"90.17"},{"v":91.08333333333331,"d":"91.08"},{"v":92.16666666666666,"d":"92.17"},90,88,62.37264]
[169,"GRAPHITE",817.25,{"v":820.8333333333334,"d":"820.83"},{"v":809.7666666666668,"d":"809.77"},{"v":802.2833333333334,"d":"802.28"},{"v":791.2166666666668,"d":"791.22"},{"v":828.3166666666667,"d":"828.32"},{"v":839.3833333333333,"d":"839.38"},{"v":846.8666666666667,"d":"846.87"},831.9,813.35,4.21477]
[170,"GRASIM",1031.8,{"v":1028.3999999999999,"d":"1028.40"},{"v":1021.8999999999996,"d":"1021.90"},{"v":1011.9999999999998,"d":"1012.00"},{"v":1005.4999999999995,"d":"1005.50"},{"v":1038.2999999999997,"d":"1038.30"},{"v":1044.8000000000002,"d":"1044.80"},{"v":1054.6999999999998,"d":"1054.70"},1034.9,1018.5,6.417]
[171,"GREAVESCOT",133.45,{"v":133.70000000000002,"d":"133.70"},{"v":131.15000000000003,"d":"131.15"},{"v":128.85000000000002,"d":"128.85"},{"v":126.30000000000004,"d":"126.30"},{"v":136.00000000000003,"d":"136.00"},{"v":138.55000000000004,"d":"138.55"},{"v":140.85000000000002,"d":"140.85"},136.25,131.4,7.43375]
[172,"GREENPLY",248.8,{"v":248.3166666666667,"d":"248.32"},{"v":246.48333333333338,"d":"246.48"},{"v":244.16666666666669,"d":"244.17"},{"v":242.33333333333337,"d":"242.33"},{"v":250.63333333333338,"d":"250.63"},{"v":252.4666666666667,"d":"252.47"},{"v":254.7833333333334,"d":"254.78"},250.15,246,0.37538]
[173,"GRUH",322.45,{"v":325.98333333333335,"d":"325.98"},{"v":316.9666666666667,"d":"316.97"},{"v":311.48333333333335,"d":"311.48"},{"v":302.4666666666667,"d":"302.47"},{"v":331.4666666666667,"d":"331.47"},{"v":340.48333333333335,"d":"340.48"},{"v":345.9666666666667,"d":"345.97"},335,320.5,4.78768]
[174,"GSFC",114.15,{"v":114.43333333333334,"d":"114.43"},{"v":112.26666666666668,"d":"112.27"},{"v":110.38333333333334,"d":"110.38"},{"v":108.21666666666668,"d":"108.22"},{"v":116.31666666666668,"d":"116.32"},{"v":118.48333333333333,"d":"118.48"},{"v":120.36666666666667,"d":"120.37"},116.6,112.55,9.64816]
[175,"GSKCONS",6184.85,{"v":6186.966666666667,"d":"6186.97"},{"v":6129.9833333333345,"d":"6129.98"},{"v":6075.116666666668,"d":"6075.12"},{"v":6018.133333333335,"d":"6018.13"},{"v":6241.833333333334,"d":"6241.83"},{"v":6298.8166666666675,"d":"6298.82"},{"v":6353.683333333333,"d":"6353.68"},6243.95,6132.1,0.2334]
[176,"GSPL",188,{"v":187.04999999999998,"d":"187.05"},{"v":184.59999999999997,"d":"184.60"},{"v":181.2,"d":"181.20"},{"v":178.74999999999997,"d":"178.75"},{"v":190.44999999999996,"d":"190.45"},{"v":192.89999999999995,"d":"192.90"},{"v":196.29999999999995,"d":"196.30"},189.5,183.65,9.05541]
[177,"GUJALKALI",598.25,{"v":604.0166666666667,"d":"604.02"},{"v":589.2333333333333,"d":"589.23"},{"v":580.2166666666667,"d":"580.22"},{"v":565.4333333333334,"d":"565.43"},{"v":613.0333333333333,"d":"613.03"},{"v":627.8166666666666,"d":"627.82"},{"v":636.8333333333333,"d":"636.83"},618.8,595,0.626]
[178,"GUJFLUORO",746.25,{"v":749.6666666666666,"d":"749.67"},{"v":734.5833333333333,"d":"734.58"},{"v":722.9166666666666,"d":"722.92"},{"v":707.8333333333333,"d":"707.83"},{"v":761.3333333333333,"d":"761.33"},{"v":776.4166666666665,"d":"776.42"},{"v":788.0833333333333,"d":"788.08"},764.75,738,4.84694]
[179,"GUJGASLTD",821.25,{"v":821.4333333333334,"d":"821.43"},{"v":816.2666666666668,"d":"816.27"},{"v":811.2833333333334,"d":"811.28"},{"v":806.1166666666668,"d":"806.12"},{"v":826.4166666666667,"d":"826.42"},{"v":831.5833333333333,"d":"831.58"},{"v":836.5666666666667,"d":"836.57"},826.6,816.45,2.00491]
[180,"GULFOILLUB",868.75,{"v":862.8166666666666,"d":"862.82"},{"v":853.3333333333333,"d":"853.33"},{"v":837.9166666666666,"d":"837.92"},{"v":828.4333333333333,"d":"828.43"},{"v":878.2333333333332,"d":"878.23"},{"v":887.7166666666666,"d":"887.72"},{"v":903.1333333333332,"d":"903.13"},872.3,847.4,0.34607]
[181,"GVKPIL",11.45,{"v":11.516666666666666,"d":"11.52"},{"v":11.333333333333332,"d":"11.33"},{"v":11.216666666666667,"d":"11.22"},{"v":11.033333333333333,"d":"11.03"},{"v":11.633333333333331,"d":"11.63"},{"v":11.816666666666665,"d":"11.82"},{"v":11.93333333333333,"d":"11.93"},11.7,11.4,6.31704]
[182,"HATHWAY",29.1,{"v":29.3,"d":"29.30"},28.35,{"v":27.6,"d":"27.60"},{"v":26.650000000000002,"d":"26.65"},30.05,{"v":30.999999999999996,"d":"31.00"},31.75,30.25,28.55,3.54011]
[183,"HATSUN",704.05,{"v":705.5666666666666,"d":"705.57"},{"v":701.4833333333332,"d":"701.48"},{"v":698.9166666666666,"d":"698.92"},{"v":694.8333333333333,"d":"694.83"},{"v":708.1333333333332,"d":"708.13"},{"v":712.2166666666667,"d":"712.22"},{"v":714.7833333333332,"d":"714.78"},709.65,703,0.06115]
[184,"HAVELLS",555.45,{"v":550.5833333333334,"d":"550.58"},{"v":541.7666666666668,"d":"541.77"},{"v":528.0833333333334,"d":"528.08"},{"v":519.2666666666668,"d":"519.27"},{"v":564.2666666666668,"d":"564.27"},{"v":573.0833333333334,"d":"573.08"},{"v":586.7666666666668,"d":"586.77"},559.4,536.9,10.84885]
[185,"HCC",14.5,{"v":14.616666666666667,"d":"14.62"},{"v":14.283333333333335,"d":"14.28"},{"v":14.066666666666668,"d":"14.07"},{"v":13.733333333333336,"d":"13.73"},{"v":14.833333333333334,"d":"14.83"},{"v":15.166666666666666,"d":"15.17"},{"v":15.383333333333333,"d":"15.38"},14.95,14.4,33.45978]
[186,"HCL-INSYS",39.2,{"v":39.666666666666664,"d":"39.67"},{"v":38.28333333333333,"d":"38.28"},{"v":37.36666666666667,"d":"37.37"},{"v":35.983333333333334,"d":"35.98"},{"v":40.58333333333333,"d":"40.58"},{"v":41.96666666666667,"d":"41.97"},{"v":42.883333333333326,"d":"42.88"},41.05,38.75,15.41095]
[187,"HCLTECH",948.3,{"v":944.4499999999999,"d":"944.45"},{"v":934.8999999999999,"d":"934.90"},{"v":921.4999999999999,"d":"921.50"},{"v":911.9499999999998,"d":"911.95"},{"v":957.8499999999999,"d":"957.85"},{"v":967.3999999999999,"d":"967.40"},{"v":980.8,"d":"980.80"},954,931.05,30.93292]
[188,"HDFC",1832.25,{"v":1841.5999999999997,"d":"1841.60"},{"v":1817.7499999999993,"d":"1817.75"},{"v":1803.2499999999995,"d":"1803.25"},{"v":1779.3999999999992,"d":"1779.40"},{"v":1856.0999999999995,"d":"1856.10"},{"v":1879.9499999999998,"d":"1879.95"},{"v":1894.4499999999996,"d":"1894.45"},1865.45,1827.1,37.00695]
[189,"HDFCBANK",2029.6,{"v":2030.2666666666667,"d":"2030.27"},{"v":2021.6333333333332,"d":"2021.63"},{"v":2013.6666666666665,"d":"2013.67"},{"v":2005.033333333333,"d":"2005.03"},{"v":2038.2333333333333,"d":"2038.23"},{"v":2046.866666666667,"d":"2046.87"},{"v":2054.8333333333335,"d":"2054.83"},2038.9,2022.3,27.20204]
[190,"HDIL",22.95,{"v":23,"d":"23.00"},22.55,{"v":22.150000000000002,"d":"22.15"},{"v":21.700000000000003,"d":"21.70"},{"v":23.4,"d":"23.40"},23.85,{"v":24.249999999999996,"d":"24.25"},23.45,22.6,41.60428]
[191,"HEG",3347.25,{"v":3359.4500000000003,"d":"3359.45"},{"v":3293.9000000000005,"d":"3293.90"},3240.55,{"v":3175.0000000000005,"d":"3175.00"},{"v":3412.8000000000006,"d":"3412.80"},{"v":3478.350000000001,"d":"3478.35"},{"v":3531.7000000000007,"d":"3531.70"},3425,3306.1,1.41649]
[192,"HEIDELBERG",136.25,{"v":137.33333333333334,"d":"137.33"},{"v":134.0666666666667,"d":"134.07"},{"v":131.88333333333335,"d":"131.88"},{"v":128.6166666666667,"d":"128.62"},{"v":139.51666666666668,"d":"139.52"},{"v":142.78333333333333,"d":"142.78"},{"v":144.96666666666667,"d":"144.97"},140.6,135.15,1.57815]
[193,"HERITGFOOD",689.45,689.85,{"v":674.7,"d":"674.70"},659.95,{"v":644.8000000000001,"d":"644.80"},{"v":704.6,"d":"704.60"},{"v":719.7499999999999,"d":"719.75"},{"v":734.5,"d":"734.50"},705,675.1,0.25449]
[194,"HEROMOTOCO",3693.7,3685.35,3660.35,{"v":3627,"d":"3627.00"},{"v":3602,"d":"3602.00"},{"v":3718.7,"d":"3718.70"},{"v":3743.7,"d":"3743.70"},{"v":3777.0499999999997,"d":"3777.05"},3710.35,3652,3.06688]
[195,"HEXAWARE",444.45,{"v":447.13333333333327,"d":"447.13"},{"v":439.36666666666656,"d":"439.37"},{"v":434.2833333333333,"d":"434.28"},{"v":426.5166666666666,"d":"426.52"},{"v":452.2166666666665,"d":"452.22"},{"v":459.9833333333333,"d":"459.98"},{"v":465.0666666666665,"d":"465.07"},454.9,442.05,14.65848]
[196,"HFCL",33.25,{"v":33.28333333333333,"d":"33.28"},{"v":32.36666666666666,"d":"32.37"},{"v":31.483333333333327,"d":"31.48"},{"v":30.566666666666656,"d":"30.57"},{"v":34.166666666666664,"d":"34.17"},{"v":35.083333333333336,"d":"35.08"},{"v":35.96666666666667,"d":"35.97"},34.2,32.4,143.77806]
[197,"HIMATSEIDE",334.45,{"v":336.1666666666667,"d":"336.17"},{"v":330.08333333333337,"d":"330.08"},{"v":325.7166666666667,"d":"325.72"},{"v":319.6333333333334,"d":"319.63"},{"v":340.53333333333336,"d":"340.53"},{"v":346.61666666666673,"d":"346.62"},{"v":350.98333333333335,"d":"350.98"},342.25,331.8,0.73615]
[198,"HINDALCO",237.4,239.35,{"v":233.6,"d":"233.60"},{"v":229.8,"d":"229.80"},224.05,{"v":243.14999999999998,"d":"243.15"},{"v":248.89999999999998,"d":"248.90"},{"v":252.69999999999996,"d":"252.70"},245.1,235.55,67.86903]
[199,"HINDCOPPER",71.6,{"v":72.03333333333335,"d":"72.03"},{"v":70.61666666666669,"d":"70.62"},{"v":69.63333333333334,"d":"69.63"},{"v":68.21666666666668,"d":"68.22"},{"v":73.0166666666667,"d":"73.02"},{"v":74.43333333333335,"d":"74.43"},{"v":75.4166666666667,"d":"75.42"},73.45,71.05,16.70196]
[200,"HINDPETRO",306.35,{"v":306.7833333333333,"d":"306.78"},{"v":302.8666666666666,"d":"302.87"},{"v":299.3833333333333,"d":"299.38"},{"v":295.46666666666664,"d":"295.47"},{"v":310.2666666666666,"d":"310.27"},{"v":314.18333333333334,"d":"314.18"},{"v":317.6666666666666,"d":"317.67"},310.7,303.3,46.94364]
[201,"HINDUNILVR",1621.3,{"v":1613.3999999999999,"d":"1613.40"},{"v":1597.8999999999996,"d":"1597.90"},{"v":1574.4999999999998,"d":"1574.50"},{"v":1558.9999999999995,"d":"1559.00"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1652.3000000000002,"d":"1652.30"},{"v":1675.6999999999998,"d":"1675.70"},1628.9,1590,21.01892]
[202,"HINDZINC",304.3,{"v":303.09999999999997,"d":"303.10"},{"v":300.19999999999993,"d":"300.20"},{"v":296.09999999999997,"d":"296.10"},{"v":293.19999999999993,"d":"293.20"},{"v":307.19999999999993,"d":"307.20"},{"v":310.0999999999999,"d":"310.10"},{"v":314.19999999999993,"d":"314.20"},306,299,25.40672]
[203,"HONAUT",18408.55,{"v":18352.833333333332,"d":"18352.83"},{"v":18255.716666666664,"d":"18255.72"},{"v":18102.88333333333,"d":"18102.88"},{"v":18005.766666666663,"d":"18005.77"},{"v":18505.666666666664,"d":"18505.67"},{"v":18602.783333333333,"d":"18602.78"},{"v":18755.616666666665,"d":"18755.62"},18449.95,18200,5.77E-3]
[204,"HSCL",141.7,{"v":142.5,"d":"142.50"},140.25,{"v":138.8,"d":"138.80"},136.55,143.95,{"v":146.2,"d":"146.20"},{"v":147.64999999999998,"d":"147.65"},144.75,141.05,4.94027]
[205,"HSIL",341.45,{"v":343.5,"d":"343.50"},{"v":336.2,"d":"336.20"},330.95,323.65,348.75,{"v":356.04999999999995,"d":"356.05"},{"v":361.3,"d":"361.30"},350.8,338.25,0.29643]
[206,"HTMEDIA",76.9,{"v":77.35000000000001,"d":"77.35"},{"v":76.20000000000002,"d":"76.20"},{"v":75.50000000000001,"d":"75.50"},{"v":74.35000000000002,"d":"74.35"},{"v":78.05000000000001,"d":"78.05"},{"v":79.20000000000002,"d":"79.20"},{"v":79.9,"d":"79.90"},78.5,76.65,0.6619]
[207,"HUDCO",60.85,{"v":61.20000000000001,"d":"61.20"},{"v":59.95000000000002,"d":"59.95"},{"v":59.050000000000004,"d":"59.05"},{"v":57.80000000000001,"d":"57.80"},{"v":62.10000000000002,"d":"62.10"},{"v":63.35000000000001,"d":"63.35"},{"v":64.25000000000003,"d":"64.25"},62.45,60.3,12.39496]
[208,"IBREALEST",170.8,{"v":171.36666666666667,"d":"171.37"},{"v":169.68333333333334,"d":"169.68"},{"v":168.56666666666666,"d":"168.57"},{"v":166.88333333333333,"d":"166.88"},{"v":172.48333333333335,"d":"172.48"},{"v":174.16666666666669,"d":"174.17"},{"v":175.28333333333336,"d":"175.28"},173.05,170.25,63.35738]
[209,"IBULHSGFIN",1191,{"v":1189.2833333333333,"d":"1189.28"},{"v":1175.8166666666666,"d":"1175.82"},{"v":1160.6333333333332,"d":"1160.63"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1233.1166666666668,"d":"1233.12"},1202.75,1174.1,37.13637]
[210,"IBVENTURES",487.75,{"v":485.4666666666667,"d":"485.47"},{"v":475.9333333333334,"d":"475.93"},{"v":464.1166666666667,"d":"464.12"},{"v":454.58333333333337,"d":"454.58"},{"v":497.2833333333334,"d":"497.28"},{"v":506.8166666666667,"d":"506.82"},{"v":518.6333333333334,"d":"518.63"},495,473.65,5.55755]
[211,"ICICIBANK",282.5,{"v":283.6666666666667,"d":"283.67"},{"v":278.83333333333337,"d":"278.83"},{"v":275.1666666666667,"d":"275.17"},{"v":270.33333333333337,"d":"270.33"},{"v":287.33333333333337,"d":"287.33"},{"v":292.16666666666674,"d":"292.17"},{"v":295.83333333333337,"d":"295.83"},288.5,280,471.86222]
[212,"ICICIGI",722.25,{"v":719.0499999999998,"d":"719.05"},{"v":711.2499999999997,"d":"711.25"},{"v":700.2499999999998,"d":"700.25"},{"v":692.4499999999996,"d":"692.45"},{"v":730.0499999999997,"d":"730.05"},{"v":737.8499999999999,"d":"737.85"},{"v":748.8499999999998,"d":"748.85"},726.85,708.05,1.65408]
[213,"ICICIPRULI",401.2,402.75,397.45,{"v":393.7,"d":"393.70"},{"v":388.4,"d":"388.40"},{"v":406.5,"d":"406.50"},{"v":411.79999999999995,"d":"411.80"},415.55,408.05,399,46.41785]
[214,"ICIL",68,68.45,{"v":66.9,"d":"66.90"},{"v":65.8,"d":"65.80"},64.25,{"v":69.55000000000001,"d":"69.55"},{"v":71.1,"d":"71.10"},{"v":72.20000000000002,"d":"72.20"},70,67.35,3.50702]
[215,"IDBI",59.4,{"v":60.050000000000004,"d":"60.05"},{"v":58.00000000000001,"d":"58.00"},{"v":56.6,"d":"56.60"},{"v":54.550000000000004,"d":"54.55"},{"v":61.45000000000001,"d":"61.45"},{"v":63.50000000000001,"d":"63.50"},{"v":64.9,"d":"64.90"},62.1,58.65,135.64556]
[216,"IDEA",60.65,{"v":61.36666666666667,"d":"61.37"},{"v":59.43333333333334,"d":"59.43"},{"v":58.21666666666667,"d":"58.22"},{"v":56.28333333333334,"d":"56.28"},{"v":62.583333333333336,"d":"62.58"},{"v":64.51666666666665,"d":"64.52"},{"v":65.73333333333333,"d":"65.73"},63.3,60.15,273.17317]
[217,"IDFC",50.1,50.25,{"v":49.5,"d":"49.50"},{"v":48.9,"d":"48.90"},48.15,50.85,{"v":51.6,"d":"51.60"},{"v":52.2,"d":"52.20"},51,49.65,40.27258]
[218,"IDFCBANK",43.25,{"v":43.6,"d":"43.60"},{"v":42.6,"d":"42.60"},41.95,40.95,44.25,45.25,{"v":45.9,"d":"45.90"},44.6,42.95,189.53342]
[219,"IEX",1617.9,{"v":1622.3833333333334,"d":"1622.38"},{"v":1606.8166666666668,"d":"1606.82"},{"v":1595.7333333333333,"d":"1595.73"},{"v":1580.1666666666667,"d":"1580.17"},{"v":1633.466666666667,"d":"1633.47"},{"v":1649.0333333333335,"d":"1649.03"},{"v":1660.116666666667,"d":"1660.12"},1637.95,1611.3,0.05157]
[220,"IFBIND",1249.8,{"v":1255.3833333333334,"d":"1255.38"},{"v":1227.5166666666669,"d":"1227.52"},{"v":1205.2333333333333,"d":"1205.23"},{"v":1177.3666666666668,"d":"1177.37"},{"v":1277.666666666667,"d":"1277.67"},{"v":1305.5333333333333,"d":"1305.53"},{"v":1327.816666666667,"d":"1327.82"},1283.25,1233.1,0.08218]
[221,"IFCI",16.7,{"v":16.98333333333333,"d":"16.98"},{"v":16.316666666666663,"d":"16.32"},{"v":15.933333333333334,"d":"15.93"},{"v":15.266666666666666,"d":"15.27"},{"v":17.36666666666666,"d":"17.37"},{"v":18.033333333333324,"d":"18.03"},{"v":18.416666666666657,"d":"18.42"},17.65,16.6,85.62389]
[222,"IGL",263.2,{"v":264.03333333333336,"d":"264.03"},{"v":260.8166666666667,"d":"260.82"},{"v":258.43333333333334,"d":"258.43"},{"v":255.2166666666667,"d":"255.22"},{"v":266.41666666666674,"d":"266.42"},{"v":269.6333333333333,"d":"269.63"},{"v":272.01666666666677,"d":"272.02"},267.25,261.65,11.59986]
[223,"IIFL",722.95,{"v":720.6,"d":"720.60"},707.45,691.95,{"v":678.8000000000001,"d":"678.80"},{"v":736.1,"d":"736.10"},{"v":749.2499999999999,"d":"749.25"},764.75,733.75,705.1,2.43689]
[224,"IL&FSTRANS",48.6,{"v":48.5,"d":"48.50"},{"v":48,"d":"48.00"},{"v":47.4,"d":"47.40"},{"v":46.9,"d":"46.90"},{"v":49.1,"d":"49.10"},{"v":49.6,"d":"49.60"},{"v":50.2,"d":"50.20"},49,47.9,0.9088]
[225,"INDHOTEL",132.4,{"v":133.5,"d":"133.50"},{"v":130.1,"d":"130.10"},{"v":127.79999999999998,"d":"127.80"},{"v":124.39999999999998,"d":"124.40"},{"v":135.8,"d":"135.80"},{"v":139.2,"d":"139.20"},{"v":141.50000000000003,"d":"141.50"},136.9,131.2,21.42322]
[226,"INDIACEM",115.35,{"v":115.28333333333332,"d":"115.28"},{"v":113.76666666666664,"d":"113.77"},{"v":112.18333333333332,"d":"112.18"},{"v":110.66666666666664,"d":"110.67"},{"v":116.86666666666663,"d":"116.87"},{"v":118.38333333333331,"d":"118.38"},{"v":119.96666666666663,"d":"119.97"},116.8,113.7,41.64741]
[227,"INDIANB",351.2,{"v":354.6166666666666,"d":"354.62"},{"v":346.73333333333323,"d":"346.73"},{"v":342.2666666666666,"d":"342.27"},{"v":334.3833333333332,"d":"334.38"},{"v":359.08333333333326,"d":"359.08"},{"v":366.9666666666666,"d":"366.97"},{"v":371.4333333333333,"d":"371.43"},362.5,350.15,11.56857]
[228,"INDIGO",1220.45,{"v":1217.4166666666667,"d":"1217.42"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1189.2166666666667,"d":"1189.22"},{"v":1176.6333333333334,"d":"1176.63"},{"v":1233.0333333333335,"d":"1233.03"},{"v":1245.616666666667,"d":"1245.62"},{"v":1261.2333333333336,"d":"1261.23"},1230,1201.8,6.34249]
[229,"INDOCO",198.5,{"v":199.58333333333334,"d":"199.58"},{"v":194.16666666666669,"d":"194.17"},{"v":189.83333333333334,"d":"189.83"},{"v":184.41666666666669,"d":"184.42"},{"v":203.91666666666669,"d":"203.92"},{"v":209.33333333333337,"d":"209.33"},{"v":213.66666666666669,"d":"213.67"},205,195.25,1.17736]
[230,"INDUSINDBK",1967.35,{"v":1964.3,"d":"1964.30"},{"v":1950.1999999999998,"d":"1950.20"},1933.05,{"v":1918.9499999999998,"d":"1918.95"},{"v":1981.4499999999998,"d":"1981.45"},{"v":1995.5499999999997,"d":"1995.55"},{"v":2012.6999999999998,"d":"2012.70"},1978.4,1947.15,22.74265]
[231,"INFIBEAM",153.05,153.25,{"v":151.8,"d":"151.80"},150.55,{"v":149.10000000000002,"d":"149.10"},{"v":154.5,"d":"154.50"},155.95,{"v":157.2,"d":"157.20"},154.7,152,107.15617]
[232,"INFRATEL",293.6,{"v":294.3,"d":"294.30"},{"v":290.90000000000003,"d":"290.90"},{"v":288.20000000000005,"d":"288.20"},{"v":284.80000000000007,"d":"284.80"},{"v":297,"d":"297.00"},{"v":300.4,"d":"300.40"},{"v":303.09999999999997,"d":"303.10"},297.7,291.6,32.6427]
[233,"INFY",1281.25,1269.25,{"v":1247,"d":"1247.00"},1212.75,{"v":1190.5,"d":"1190.50"},{"v":1303.5,"d":"1303.50"},1325.75,{"v":1360,"d":"1360.00"},1291.5,1235,99.7888]
[234,"INOXLEISUR",263.95,{"v":266.2833333333333,"d":"266.28"},{"v":260.66666666666663,"d":"260.67"},{"v":257.3833333333333,"d":"257.38"},{"v":251.76666666666665,"d":"251.77"},{"v":269.5666666666666,"d":"269.57"},{"v":275.1833333333333,"d":"275.18"},{"v":278.4666666666666,"d":"278.47"},271.9,263,2.27027]
[235,"INOXWIND",84.2,{"v":84.93333333333334,"d":"84.93"},{"v":82.91666666666667,"d":"82.92"},{"v":81.63333333333334,"d":"81.63"},{"v":79.61666666666667,"d":"79.62"},{"v":86.21666666666667,"d":"86.22"},{"v":88.23333333333332,"d":"88.23"},{"v":89.51666666666667,"d":"89.52"},86.95,83.65,4.17505]
[236,"INTELLECT",212.95,{"v":215.16666666666666,"d":"215.17"},{"v":206.88333333333333,"d":"206.88"},{"v":200.81666666666666,"d":"200.82"},{"v":192.53333333333333,"d":"192.53"},{"v":221.23333333333332,"d":"221.23"},{"v":229.51666666666668,"d":"229.52"},{"v":235.58333333333331,"d":"235.58"},223.45,209.1,6.1141]
[237,"IOB",15.15,{"v":15.366666666666667,"d":"15.37"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":13.983333333333334,"d":"13.98"},{"v":15.683333333333334,"d":"15.68"},{"v":16.216666666666665,"d":"16.22"},{"v":16.53333333333333,"d":"16.53"},15.9,15.05,25.92016]
[238,"IOC",167.75,{"v":168.86666666666665,"d":"168.87"},{"v":166.0833333333333,"d":"166.08"},{"v":164.41666666666663,"d":"164.42"},{"v":161.63333333333327,"d":"161.63"},{"v":170.5333333333333,"d":"170.53"},{"v":173.31666666666666,"d":"173.32"},{"v":174.98333333333332,"d":"174.98"},171.65,167.2,109.62278]
[239,"IPCALAB",675.4,{"v":681.5333333333334,"d":"681.53"},{"v":664.0666666666668,"d":"664.07"},{"v":652.7333333333335,"d":"652.73"},{"v":635.2666666666669,"d":"635.27"},{"v":692.8666666666668,"d":"692.87"},{"v":710.3333333333333,"d":"710.33"},{"v":721.6666666666667,"d":"721.67"},699,670.2,3.49176]
[240,"IRB",228.9,{"v":230.23333333333335,"d":"230.23"},{"v":223.9666666666667,"d":"223.97"},{"v":219.03333333333336,"d":"219.03"},{"v":212.7666666666667,"d":"212.77"},{"v":235.16666666666669,"d":"235.17"},{"v":241.43333333333334,"d":"241.43"},{"v":246.36666666666667,"d":"246.37"},236.5,225.3,19.41123]
[241,"ITC",264.5,{"v":265.28333333333336,"d":"265.28"},{"v":262.8166666666667,"d":"262.82"},{"v":261.1333333333334,"d":"261.13"},{"v":258.66666666666674,"d":"258.67"},{"v":266.9666666666667,"d":"266.97"},{"v":269.4333333333333,"d":"269.43"},{"v":271.1166666666667,"d":"271.12"},267.75,263.6,108.14596]
[242,"ITDC",446.3,460.05,428.25,{"v":410.2,"d":"410.20"},{"v":378.4,"d":"378.40"},{"v":478.1,"d":"478.10"},{"v":509.9000000000001,"d":"509.90"},527.95,491.85,442,3.94587]
[243,"ITDCEM",142.5,{"v":143.5,"d":"143.50"},{"v":140.3,"d":"140.30"},{"v":138.10000000000002,"d":"138.10"},{"v":134.90000000000003,"d":"134.90"},{"v":145.7,"d":"145.70"},{"v":148.89999999999998,"d":"148.90"},{"v":151.09999999999997,"d":"151.10"},146.7,141.3,0.46066]
[244,"ITI",91.95,{"v":93.01666666666665,"d":"93.02"},{"v":90.0333333333333,"d":"90.03"},{"v":88.11666666666665,"d":"88.12"},{"v":85.1333333333333,"d":"85.13"},{"v":94.93333333333331,"d":"94.93"},{"v":97.91666666666666,"d":"97.92"},{"v":99.83333333333331,"d":"99.83"},96,91.1,4.81346]
[245,"J&KBANK",57.5,{"v":58.26666666666667,"d":"58.27"},{"v":56.48333333333335,"d":"56.48"},{"v":55.466666666666676,"d":"55.47"},{"v":53.68333333333335,"d":"53.68"},{"v":59.283333333333346,"d":"59.28"},{"v":61.06666666666666,"d":"61.07"},{"v":62.08333333333334,"d":"62.08"},60.05,57.25,6.94441]
[246,"JAGRAN",147.85,{"v":148.76666666666665,"d":"148.77"},{"v":146.58333333333331,"d":"146.58"},{"v":145.31666666666666,"d":"145.32"},{"v":143.13333333333333,"d":"143.13"},{"v":150.0333333333333,"d":"150.03"},{"v":152.21666666666664,"d":"152.22"},{"v":153.4833333333333,"d":"153.48"},150.95,147.5,0.81601]
[247,"JAICORPLTD",150.3,{"v":151.8,"d":"151.80"},{"v":147.8,"d":"147.80"},{"v":145.3,"d":"145.30"},{"v":141.3,"d":"141.30"},{"v":154.3,"d":"154.30"},{"v":158.3,"d":"158.30"},{"v":160.8,"d":"160.80"},155.8,149.3,16.50803]
[248,"JBCHEPHARM",285.35,{"v":283.53333333333336,"d":"283.53"},{"v":279.0666666666667,"d":"279.07"},{"v":272.78333333333336,"d":"272.78"},{"v":268.3166666666667,"d":"268.32"},{"v":289.8166666666667,"d":"289.82"},{"v":294.2833333333333,"d":"294.28"},{"v":300.5666666666667,"d":"300.57"},288,277.25,0.80595]
[249,"JBFIND",69.9,69.45,{"v":69,"d":"69.00"},{"v":68.1,"d":"68.10"},{"v":67.64999999999999,"d":"67.65"},{"v":70.35000000000001,"d":"70.35"},{"v":70.80000000000003,"d":"70.80"},{"v":71.70000000000002,"d":"71.70"},69.9,68.55,0.35011]
[250,"JCHAC",2634.3,{"v":2640.116666666667,"d":"2640.12"},{"v":2605.2333333333336,"d":"2605.23"},{"v":2576.166666666667,"d":"2576.17"},{"v":2541.2833333333338,"d":"2541.28"},{"v":2669.1833333333334,"d":"2669.18"},{"v":2704.0666666666666,"d":"2704.07"},{"v":2733.133333333333,"d":"2733.13"},2675,2611.05,0.04525]
[251,"JETAIRWAYS",387.85,{"v":389.5333333333333,"d":"389.53"},{"v":383.3666666666666,"d":"383.37"},{"v":378.8833333333333,"d":"378.88"},{"v":372.71666666666664,"d":"372.72"},{"v":394.0166666666666,"d":"394.02"},{"v":400.18333333333334,"d":"400.18"},{"v":404.6666666666666,"d":"404.67"},395.7,385.05,26.95778]
[252,"JINDALPOLY",234.2,{"v":232.55000000000004,"d":"232.55"},{"v":228.20000000000007,"d":"228.20"},{"v":222.20000000000005,"d":"222.20"},{"v":217.85000000000008,"d":"217.85"},{"v":238.55000000000007,"d":"238.55"},{"v":242.90000000000003,"d":"242.90"},{"v":248.90000000000006,"d":"248.90"},236.9,226.55,0.88198]
[253,"JINDALSAW",95.6,{"v":96.86666666666666,"d":"96.87"},{"v":93.93333333333332,"d":"93.93"},{"v":92.26666666666667,"d":"92.27"},{"v":89.33333333333333,"d":"89.33"},{"v":98.53333333333332,"d":"98.53"},{"v":101.46666666666665,"d":"101.47"},{"v":103.13333333333331,"d":"103.13"},99.8,95.2,8.41499]
[254,"JINDALSTEL",234,{"v":236.61666666666667,"d":"236.62"},{"v":228.53333333333336,"d":"228.53"},{"v":223.0666666666667,"d":"223.07"},{"v":214.98333333333338,"d":"214.98"},{"v":242.08333333333334,"d":"242.08"},{"v":250.16666666666666,"d":"250.17"},{"v":255.63333333333333,"d":"255.63"},244.7,231.15,67.64385]
[255,"JISLJALEQS",97.75,{"v":98.51666666666667,"d":"98.52"},{"v":96.28333333333333,"d":"96.28"},{"v":94.81666666666666,"d":"94.82"},{"v":92.58333333333333,"d":"92.58"},{"v":99.98333333333333,"d":"99.98"},{"v":102.21666666666665,"d":"102.22"},{"v":103.68333333333334,"d":"103.68"},100.75,97.05,51.52162]
[256,"JKCEMENT",922.75,922.25,{"v":904.5,"d":"904.50"},886.25,{"v":868.5,"d":"868.50"},{"v":940.5,"d":"940.50"},958.25,{"v":976.5,"d":"976.50"},940,904,0.47283]
[257,"JKIL",260.5,{"v":262.2166666666667,"d":"262.22"},{"v":257.33333333333337,"d":"257.33"},{"v":254.16666666666669,"d":"254.17"},{"v":249.28333333333336,"d":"249.28"},{"v":265.3833333333334,"d":"265.38"},{"v":270.2666666666667,"d":"270.27"},{"v":273.4333333333334,"d":"273.43"},267.1,259.05,0.71437]
[258,"JKLAKSHMI",333.05,{"v":333.1166666666667,"d":"333.12"},{"v":331.18333333333334,"d":"331.18"},{"v":329.31666666666666,"d":"329.32"},{"v":327.3833333333333,"d":"327.38"},{"v":334.98333333333335,"d":"334.98"},{"v":336.91666666666674,"d":"336.92"},{"v":338.78333333333336,"d":"338.78"},335.05,331.25,0.36475]
[259,"JKTYRE",128.5,{"v":128.83333333333334,"d":"128.83"},{"v":126.9666666666667,"d":"126.97"},{"v":125.43333333333335,"d":"125.43"},{"v":123.5666666666667,"d":"123.57"},{"v":130.36666666666667,"d":"130.37"},{"v":132.2333333333333,"d":"132.23"},{"v":133.76666666666668,"d":"133.77"},130.7,127.3,5.10326]
[260,"JMFINANCIL",130.45,{"v":131.01666666666665,"d":"131.02"},{"v":129.33333333333331,"d":"129.33"},{"v":128.21666666666667,"d":"128.22"},{"v":126.53333333333333,"d":"126.53"},{"v":132.1333333333333,"d":"132.13"},{"v":133.81666666666663,"d":"133.82"},{"v":134.93333333333328,"d":"134.93"},132.7,129.9,3.10078]
[261,"JPASSOCIAT",14.45,{"v":14.6,"d":"14.60"},{"v":14.049999999999999,"d":"14.05"},{"v":13.649999999999999,"d":"13.65"},{"v":13.099999999999998,"d":"13.10"},{"v":15,"d":"15.00"},15.55,{"v":15.950000000000001,"d":"15.95"},15.15,14.2,341.2436]
[262,"JPPOWER",3.25,{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.083333333333334,"d":"3.08"},{"v":2.9666666666666677,"d":"2.97"},{"v":3.366666666666667,"d":"3.37"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.566666666666667,"d":"3.57"},3.4,3.2,63.04189]
[263,"JSL",77.35,{"v":78.43333333333334,"d":"78.43"},{"v":75.91666666666667,"d":"75.92"},{"v":74.48333333333333,"d":"74.48"},{"v":71.96666666666667,"d":"71.97"},{"v":79.86666666666667,"d":"79.87"},{"v":82.38333333333333,"d":"82.38"},{"v":83.81666666666668,"d":"83.82"},80.95,77,2.94995]
[264,"JSLHISAR",159.65,{"v":160.70000000000002,"d":"160.70"},{"v":157.25000000000003,"d":"157.25"},{"v":154.85000000000002,"d":"154.85"},{"v":151.40000000000003,"d":"151.40"},{"v":163.10000000000002,"d":"163.10"},166.55,{"v":168.95000000000002,"d":"168.95"},164.15,158.3,5.12661]
[265,"JSWENERGY",72.1,72.15,{"v":71.10000000000001,"d":"71.10"},{"v":70.10000000000001,"d":"70.10"},{"v":69.05000000000001,"d":"69.05"},73.15,{"v":74.20000000000002,"d":"74.20"},{"v":75.2,"d":"75.20"},73.2,71.15,7.05962]
[266,"JSWSTEEL",332.55,335.25,328.95,{"v":325.34999999999997,"d":"325.35"},{"v":319.04999999999995,"d":"319.05"},338.85,345.15,{"v":348.75000000000006,"d":"348.75"},341.55,331.65,44.07383]
[267,"JUBILANT",763.4,{"v":771.8333333333334,"d":"771.83"},{"v":751.6666666666667,"d":"751.67"},{"v":739.9333333333334,"d":"739.93"},{"v":719.7666666666668,"d":"719.77"},{"v":783.5666666666667,"d":"783.57"},{"v":803.7333333333335,"d":"803.73"},{"v":815.4666666666667,"d":"815.47"},792,760.1,4.53247]
[268,"JUBLFOOD",2765.3,{"v":2756.433333333333,"d":"2756.43"},{"v":2728.866666666666,"d":"2728.87"},{"v":2692.433333333333,"d":"2692.43"},{"v":2664.866666666666,"d":"2664.87"},{"v":2792.866666666666,"d":"2792.87"},{"v":2820.4333333333325,"d":"2820.43"},{"v":2856.866666666666,"d":"2856.87"},2784,2720,14.21623]
[269,"JUSTDIAL",569,{"v":573.1666666666666,"d":"573.17"},{"v":560.5833333333333,"d":"560.58"},{"v":552.1666666666666,"d":"552.17"},{"v":539.5833333333333,"d":"539.58"},{"v":581.5833333333333,"d":"581.58"},{"v":594.1666666666665,"d":"594.17"},{"v":602.5833333333333,"d":"602.58"},585.75,564.75,35.64407]
[270,"JYOTHYLAB",452,{"v":452.6000000000001,"d":"452.60"},{"v":446.50000000000017,"d":"446.50"},{"v":441.0000000000001,"d":"441.00"},{"v":434.9000000000002,"d":"434.90"},{"v":458.10000000000014,"d":"458.10"},{"v":464.20000000000005,"d":"464.20"},{"v":469.7000000000001,"d":"469.70"},458.7,447.1,0.89464]
[271,"KAJARIACER",524.5,{"v":530.7833333333333,"d":"530.78"},{"v":515.0666666666666,"d":"515.07"},{"v":505.6333333333333,"d":"505.63"},{"v":489.91666666666663,"d":"489.92"},{"v":540.2166666666666,"d":"540.22"},{"v":555.9333333333333,"d":"555.93"},{"v":565.3666666666666,"d":"565.37"},546.5,521.35,2.41447]
[272,"KALPATPOWR",427.5,{"v":427.8666666666666,"d":"427.87"},{"v":417.9333333333332,"d":"417.93"},{"v":408.3666666666666,"d":"408.37"},{"v":398.4333333333332,"d":"398.43"},{"v":437.4333333333332,"d":"437.43"},{"v":447.3666666666666,"d":"447.37"},{"v":456.9333333333332,"d":"456.93"},437.8,418.3,0.47763]
[273,"KANSAINER",503.3,{"v":501.09999999999997,"d":"501.10"},{"v":482.19999999999993,"d":"482.20"},{"v":461.09999999999997,"d":"461.10"},{"v":442.19999999999993,"d":"442.20"},{"v":522.1999999999999,"d":"522.20"},{"v":541.0999999999999,"d":"541.10"},{"v":562.1999999999999,"d":"562.20"},520,480,2.67188]
[274,"KARURVYSYA",104.35,{"v":104.68333333333332,"d":"104.68"},{"v":102.81666666666665,"d":"102.82"},{"v":101.28333333333333,"d":"101.28"},{"v":99.41666666666666,"d":"99.42"},{"v":106.21666666666664,"d":"106.22"},{"v":108.08333333333331,"d":"108.08"},{"v":109.61666666666663,"d":"109.62"},106.55,103.15,9.87969]
[275,"KEC",359.55,{"v":363.6166666666666,"d":"363.62"},{"v":353.1833333333332,"d":"353.18"},{"v":346.8166666666666,"d":"346.82"},{"v":336.3833333333332,"d":"336.38"},{"v":369.98333333333323,"d":"369.98"},{"v":380.41666666666663,"d":"380.42"},{"v":386.78333333333325,"d":"386.78"},374.05,357.25,3.67637]
[276,"KESORAMIND",93.95,{"v":94.7,"d":"94.70"},{"v":92.4,"d":"92.40"},{"v":90.85000000000001,"d":"90.85"},{"v":88.55000000000001,"d":"88.55"},96.25,{"v":98.54999999999998,"d":"98.55"},{"v":100.1,"d":"100.10"},97,93.15,7.13163]
[277,"KITEX",166,{"v":166.6,"d":"166.60"},{"v":163.39999999999998,"d":"163.40"},{"v":160.79999999999998,"d":"160.80"},{"v":157.59999999999997,"d":"157.60"},{"v":169.2,"d":"169.20"},{"v":172.39999999999998,"d":"172.40"},{"v":175,"d":"175.00"},169.8,164,0.40763]
[278,"KNRCON",263,{"v":265.0833333333333,"d":"265.08"},{"v":257.91666666666663,"d":"257.92"},{"v":252.83333333333331,"d":"252.83"},{"v":245.66666666666663,"d":"245.67"},{"v":270.16666666666663,"d":"270.17"},{"v":277.33333333333326,"d":"277.33"},{"v":282.41666666666663,"d":"282.42"},272.25,260,1.21919]
[279,"KOLTEPATIL",277.4,{"v":278.8,"d":"278.80"},{"v":272.6,"d":"272.60"},{"v":267.8,"d":"267.80"},{"v":261.6,"d":"261.60"},{"v":283.6,"d":"283.60"},{"v":289.79999999999995,"d":"289.80"},{"v":294.6,"d":"294.60"},285,274,0.94739]
[280,"KOTAKBANK",1340,{"v":1335.6166666666666,"d":"1335.62"},{"v":1326.7333333333331,"d":"1326.73"},{"v":1313.4666666666665,"d":"1313.47"},{"v":1304.583333333333,"d":"1304.58"},{"v":1348.8833333333332,"d":"1348.88"},{"v":1357.7666666666669,"d":"1357.77"},{"v":1371.0333333333333,"d":"1371.03"},1344.5,1322.35,16.58235]
[281,"KPIT",282.4,{"v":281.65000000000003,"d":"281.65"},{"v":279.20000000000005,"d":"279.20"},{"v":276,"d":"276.00"},273.55,{"v":284.8500000000001,"d":"284.85"},{"v":287.3,"d":"287.30"},{"v":290.5000000000001,"d":"290.50"},284.1,278.45,12.37043]
[282,"KPRMILL",617.75,{"v":621.7666666666668,"d":"621.77"},{"v":611.1333333333336,"d":"611.13"},{"v":604.5166666666668,"d":"604.52"},{"v":593.8833333333336,"d":"593.88"},{"v":628.3833333333336,"d":"628.38"},{"v":639.0166666666668,"d":"639.02"},{"v":645.6333333333336,"d":"645.63"},632.4,615.15,0.20181]
[283,"KRBL",504.55,510.05,{"v":496.95000000000005,"d":"496.95"},489.35,{"v":476.25000000000006,"d":"476.25"},{"v":517.6500000000001,"d":"517.65"},530.75,538.35,523.15,502.45,0.85291]
[284,"KSCL",560.05,{"v":561,"d":"561.00"},{"v":552.3,"d":"552.30"},544.55,{"v":535.8499999999999,"d":"535.85"},568.75,577.45,{"v":585.2,"d":"585.20"},569.7,553.25,5.46917]
[285,"KTKBANK",118.15,119.25,{"v":116.9,"d":"116.90"},115.65,{"v":113.30000000000001,"d":"113.30"},{"v":120.5,"d":"120.50"},122.85,{"v":124.1,"d":"124.10"},121.6,118,16.49477]
[286,"KWALITY",29.4,{"v":29.78333333333333,"d":"29.78"},{"v":28.766666666666662,"d":"28.77"},{"v":28.13333333333333,"d":"28.13"},{"v":27.11666666666666,"d":"27.12"},{"v":30.416666666666664,"d":"30.42"},{"v":31.43333333333333,"d":"31.43"},{"v":32.06666666666666,"d":"32.07"},30.8,29.15,79.5261]
[287,"L&TFH",165.05,{"v":166.13333333333333,"d":"166.13"},{"v":163.41666666666666,"d":"163.42"},{"v":161.78333333333333,"d":"161.78"},{"v":159.06666666666666,"d":"159.07"},{"v":167.76666666666665,"d":"167.77"},{"v":170.48333333333335,"d":"170.48"},{"v":172.11666666666665,"d":"172.12"},168.85,164.5,24.5715]
[288,"LAKSHVILAS",114.3,{"v":114.2,"d":"114.20"},{"v":112.4,"d":"112.40"},{"v":110.5,"d":"110.50"},{"v":108.7,"d":"108.70"},{"v":116.10000000000001,"d":"116.10"},{"v":117.89999999999999,"d":"117.90"},{"v":119.80000000000001,"d":"119.80"},116,112.3,4.83539]
[289,"LALPATHLAB",867.45,{"v":873.8166666666666,"d":"873.82"},{"v":853.7333333333332,"d":"853.73"},{"v":840.0166666666667,"d":"840.02"},{"v":819.9333333333333,"d":"819.93"},{"v":887.5333333333332,"d":"887.53"},{"v":907.6166666666667,"d":"907.62"},{"v":921.3333333333331,"d":"921.33"},893.9,860.1,0.44072]
[290,"LAURUSLABS",498.95,{"v":499.0833333333333,"d":"499.08"},{"v":488.26666666666665,"d":"488.27"},{"v":477.5833333333333,"d":"477.58"},{"v":466.76666666666665,"d":"466.77"},{"v":509.76666666666665,"d":"509.77"},{"v":520.5833333333334,"d":"520.58"},{"v":531.2666666666667,"d":"531.27"},509.9,488.4,0.66543]
[291,"LAXMIMACH",8073.5,{"v":8103,"d":"8103.00"},{"v":7936,"d":"7936.00"},{"v":7798.5,"d":"7798.50"},{"v":7631.5,"d":"7631.50"},{"v":8240.5,"d":"8240.50"},{"v":8407.5,"d":"8407.50"},{"v":8545,"d":"8545.00"},8270,7965.5,0.05541]
[292,"LICHSGFIN",495.75,{"v":493.93333333333334,"d":"493.93"},{"v":489.3666666666667,"d":"489.37"},{"v":482.98333333333335,"d":"482.98"},{"v":478.4166666666667,"d":"478.42"},{"v":500.31666666666666,"d":"500.32"},{"v":504.8833333333334,"d":"504.88"},{"v":511.26666666666665,"d":"511.27"},498.5,487.55,13.59617]
[293,"LT",1329.9,1332.05,{"v":1321.1,"d":"1321.10"},{"v":1312.3,"d":"1312.30"},1301.35,1340.85,{"v":1351.8000000000002,"d":"1351.80"},{"v":1360.6,"d":"1360.60"},1343,1323.25,26.60969]
[294,"LTI",1705.65,{"v":1693.5166666666667,"d":"1693.52"},{"v":1672.0333333333333,"d":"1672.03"},{"v":1638.4166666666667,"d":"1638.42"},{"v":1616.9333333333334,"d":"1616.93"},{"v":1727.1333333333332,"d":"1727.13"},{"v":1748.6166666666663,"d":"1748.62"},{"v":1782.2333333333331,"d":"1782.23"},1715,1659.9,1.7065]
[295,"LTTS",1341.05,{"v":1341.1833333333334,"d":"1341.18"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1323.6833333333334,"d":"1323.68"},{"v":1314.8666666666668,"d":"1314.87"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1358.6833333333334,"d":"1358.68"},{"v":1367.3666666666668,"d":"1367.37"},1350,1332.5,0.22115]
[296,"LUPIN",913.2,{"v":912.9833333333332,"d":"912.98"},{"v":901.4666666666665,"d":"901.47"},{"v":889.7333333333332,"d":"889.73"},{"v":878.2166666666665,"d":"878.22"},{"v":924.7166666666665,"d":"924.72"},{"v":936.2333333333331,"d":"936.23"},{"v":947.9666666666665,"d":"947.97"},924.5,901.25,81.80351]
[297,"M&M",909.45,{"v":912.2333333333332,"d":"912.23"},{"v":900.0666666666665,"d":"900.07"},{"v":890.6833333333333,"d":"890.68"},{"v":878.5166666666665,"d":"878.52"},{"v":921.6166666666664,"d":"921.62"},{"v":933.7833333333332,"d":"933.78"},{"v":943.1666666666664,"d":"943.17"},924.4,902.85,26.19109]
[298,"M&MFIN",474.95,{"v":474.5333333333333,"d":"474.53"},{"v":470.5666666666666,"d":"470.57"},{"v":466.1833333333333,"d":"466.18"},{"v":462.2166666666666,"d":"462.22"},{"v":478.91666666666663,"d":"478.92"},{"v":482.8833333333333,"d":"482.88"},{"v":487.26666666666665,"d":"487.27"},478.5,470.15,14.97888]
[299,"MAGMA",169.65,{"v":171.29999999999998,"d":"171.30"},{"v":166.69999999999996,"d":"166.70"},{"v":163.74999999999997,"d":"163.75"},{"v":159.14999999999995,"d":"159.15"},{"v":174.24999999999997,"d":"174.25"},178.85,{"v":181.79999999999998,"d":"181.80"},175.9,168.35,1.41355]
[300,"MAHINDCIE",255.65,{"v":257,"d":"257.00"},{"v":250.64999999999998,"d":"250.65"},{"v":245.64999999999998,"d":"245.65"},{"v":239.29999999999995,"d":"239.30"},{"v":262,"d":"262.00"},268.35,273.35,263.35,252,2.54627]
[301,"MANAPPURAM",103.4,{"v":104.18333333333334,"d":"104.18"},{"v":102.01666666666668,"d":"102.02"},{"v":100.63333333333334,"d":"100.63"},{"v":98.46666666666668,"d":"98.47"},{"v":105.56666666666668,"d":"105.57"},{"v":107.73333333333333,"d":"107.73"},{"v":109.11666666666667,"d":"109.12"},106.35,102.8,26.32973]
[302,"MANPASAND",157.7,{"v":160.13333333333333,"d":"160.13"},{"v":155.26666666666665,"d":"155.27"},{"v":152.83333333333331,"d":"152.83"},{"v":147.96666666666664,"d":"147.97"},{"v":162.56666666666666,"d":"162.57"},{"v":167.43333333333334,"d":"167.43"},{"v":169.86666666666667,"d":"169.87"},165,157.7,8.57516]
[303,"MARICO",338.6,{"v":340.15000000000003,"d":"340.15"},{"v":334.05000000000007,"d":"334.05"},{"v":329.50000000000006,"d":"329.50"},{"v":323.4000000000001,"d":"323.40"},{"v":344.70000000000005,"d":"344.70"},{"v":350.80000000000007,"d":"350.80"},355.35,346.25,335.6,13.66877]
[304,"MARKSANS",30.95,{"v":31.016666666666666,"d":"31.02"},{"v":30.23333333333333,"d":"30.23"},{"v":29.516666666666666,"d":"29.52"},{"v":28.73333333333333,"d":"28.73"},{"v":31.73333333333333,"d":"31.73"},{"v":32.516666666666666,"d":"32.52"},{"v":33.233333333333334,"d":"33.23"},31.8,30.3,47.91034]
[305,"MARUTI",8951.6,{"v":8949.199999999999,"d":"8949.20"},{"v":8903.399999999998,"d":"8903.40"},{"v":8855.199999999999,"d":"8855.20"},{"v":8809.399999999998,"d":"8809.40"},{"v":8997.399999999998,"d":"8997.40"},{"v":9043.199999999997,"d":"9043.20"},{"v":9091.399999999998,"d":"9091.40"},8995,8901,4.96572]
[306,"MASFIN",579.75,{"v":580.4499999999999,"d":"580.45"},{"v":574.3499999999999,"d":"574.35"},{"v":568.9499999999999,"d":"568.95"},{"v":562.8499999999999,"d":"562.85"},{"v":585.8499999999999,"d":"585.85"},591.95,{"v":597.3499999999999,"d":"597.35"},586.55,575.05,0.69135]
[307,"MAXINDIA",78.45,{"v":78.78333333333335,"d":"78.78"},{"v":77.4666666666667,"d":"77.47"},{"v":76.48333333333335,"d":"76.48"},{"v":75.1666666666667,"d":"75.17"},{"v":79.7666666666667,"d":"79.77"},{"v":81.08333333333333,"d":"81.08"},{"v":82.06666666666669,"d":"82.07"},80.1,77.8,1.99812]
[308,"MCDOWELL-N",677.25,{"v":683.3666666666668,"d":"683.37"},{"v":667.3333333333336,"d":"667.33"},{"v":657.4166666666669,"d":"657.42"},{"v":641.3833333333337,"d":"641.38"},{"v":693.2833333333335,"d":"693.28"},{"v":709.3166666666668,"d":"709.32"},{"v":719.2333333333335,"d":"719.23"},699.4,673.45,18.12392]
[309,"MCLEODRUSS",144.9,{"v":145.61666666666665,"d":"145.62"},{"v":139.7333333333333,"d":"139.73"},{"v":134.56666666666663,"d":"134.57"},{"v":128.68333333333328,"d":"128.68"},{"v":150.7833333333333,"d":"150.78"},{"v":156.66666666666669,"d":"156.67"},{"v":161.83333333333331,"d":"161.83"},151.5,140.45,12.11981]
[310,"MERCK",2389.5,{"v":2404.8333333333335,"d":"2404.83"},{"v":2359.666666666667,"d":"2359.67"},{"v":2329.8333333333335,"d":"2329.83"},{"v":2284.666666666667,"d":"2284.67"},{"v":2434.666666666667,"d":"2434.67"},{"v":2479.833333333334,"d":"2479.83"},{"v":2509.666666666667,"d":"2509.67"},2450,2375,0.18236]
[311,"MFSL",469.55,{"v":473.68333333333334,"d":"473.68"},{"v":463.8666666666667,"d":"463.87"},{"v":458.18333333333334,"d":"458.18"},{"v":448.3666666666667,"d":"448.37"},{"v":479.3666666666667,"d":"479.37"},{"v":489.1833333333334,"d":"489.18"},{"v":494.8666666666667,"d":"494.87"},483.5,468,5.61412]
[312,"MGL",833.6,{"v":834.4333333333334,"d":"834.43"},{"v":828.9666666666668,"d":"828.97"},{"v":824.3333333333334,"d":"824.33"},{"v":818.8666666666668,"d":"818.87"},{"v":839.0666666666668,"d":"839.07"},{"v":844.5333333333335,"d":"844.53"},{"v":849.1666666666669,"d":"849.17"},839.9,829.8,2.48761]
[313,"MHRIL",322.35,{"v":325.01666666666665,"d":"325.02"},{"v":318.3333333333333,"d":"318.33"},{"v":314.31666666666666,"d":"314.32"},{"v":307.6333333333333,"d":"307.63"},{"v":329.0333333333333,"d":"329.03"},{"v":335.7166666666667,"d":"335.72"},{"v":339.7333333333333,"d":"339.73"},331.7,321,1.50911]
[314,"MINDACORP",167.05,{"v":166.54999999999998,"d":"166.55"},{"v":165.09999999999997,"d":"165.10"},{"v":163.14999999999998,"d":"163.15"},{"v":161.69999999999996,"d":"161.70"},{"v":168.49999999999997,"d":"168.50"},{"v":169.94999999999996,"d":"169.95"},{"v":171.89999999999998,"d":"171.90"},168,164.6,1.24129]
[315,"MINDAIND",1298,{"v":1293.0833333333333,"d":"1293.08"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1254.3333333333333,"d":"1254.33"},{"v":1237.4166666666665,"d":"1237.42"},{"v":1314.9166666666665,"d":"1314.92"},{"v":1331.833333333333,"d":"1331.83"},{"v":1353.6666666666665,"d":"1353.67"},1310,1271.25,1.14725]
[316,"MINDTREE",1002.5,{"v":1000,"d":"1000.00"},991.05,{"v":979.5999999999999,"d":"979.60"},{"v":970.6499999999999,"d":"970.65"},1011.45,{"v":1020.4000000000001,"d":"1020.40"},{"v":1031.8500000000001,"d":"1031.85"},1008.95,988.55,13.08496]
[317,"MMTC",37.55,{"v":38.03333333333333,"d":"38.03"},{"v":36.916666666666664,"d":"36.92"},{"v":36.28333333333333,"d":"36.28"},{"v":35.166666666666664,"d":"35.17"},{"v":38.666666666666664,"d":"38.67"},{"v":39.78333333333334,"d":"39.78"},{"v":40.416666666666664,"d":"40.42"},39.15,37.4,20.24045]
[318,"MOIL",184.6,{"v":185.9333333333333,"d":"185.93"},{"v":182.0666666666666,"d":"182.07"},{"v":179.5333333333333,"d":"179.53"},{"v":175.6666666666666,"d":"175.67"},{"v":188.4666666666666,"d":"188.47"},{"v":192.33333333333334,"d":"192.33"},{"v":194.86666666666662,"d":"194.87"},189.8,183.4,2.26562]
[319,"MOTHERSUMI",307.95,{"v":309.71666666666664,"d":"309.72"},{"v":305.5333333333333,"d":"305.53"},{"v":303.1166666666667,"d":"303.12"},{"v":298.93333333333334,"d":"298.93"},{"v":312.13333333333327,"d":"312.13"},{"v":316.31666666666655,"d":"316.32"},{"v":318.73333333333323,"d":"318.73"},313.9,307.3,18.19516]
[320,"MOTILALOFS",867.7,{"v":875.0166666666668,"d":"875.02"},{"v":858.4833333333336,"d":"858.48"},{"v":849.2666666666668,"d":"849.27"},{"v":832.7333333333336,"d":"832.73"},{"v":884.2333333333336,"d":"884.23"},{"v":900.7666666666667,"d":"900.77"},{"v":909.9833333333336,"d":"909.98"},891.55,865.8,0.59127]
[321,"MPHASIS",1071.55,{"v":1078.6166666666668,"d":"1078.62"},{"v":1048.4833333333336,"d":"1048.48"},{"v":1025.4166666666667,"d":"1025.42"},{"v":995.2833333333335,"d":"995.28"},{"v":1101.6833333333336,"d":"1101.68"},{"v":1131.8166666666668,"d":"1131.82"},{"v":1154.8833333333337,"d":"1154.88"},1108.75,1055.55,3.66294]
[322,"MRF",75351.15,{"v":75483.38333333333,"d":"75483.38"},{"v":75067.76666666666,"d":"75067.77"},{"v":74784.38333333333,"d":"74784.38"},{"v":74368.76666666666,"d":"74368.77"},{"v":75766.76666666666,"d":"75766.77"},{"v":76182.38333333333,"d":"76182.38"},{"v":76465.76666666666,"d":"76465.77"},75899,75200,0.03971]
[323,"MRPL",89,{"v":90.64999999999999,"d":"90.65"},{"v":86.84999999999998,"d":"86.85"},{"v":84.69999999999999,"d":"84.70"},{"v":80.89999999999998,"d":"80.90"},{"v":92.79999999999998,"d":"92.80"},{"v":96.6,"d":"96.60"},{"v":98.74999999999999,"d":"98.75"},94.45,88.5,35.18129]
[324,"MTNL",17.65,{"v":17.816666666666666,"d":"17.82"},{"v":17.433333333333334,"d":"17.43"},{"v":17.21666666666667,"d":"17.22"},{"v":16.833333333333336,"d":"16.83"},{"v":18.03333333333333,"d":"18.03"},{"v":18.416666666666664,"d":"18.42"},{"v":18.63333333333333,"d":"18.63"},18.2,17.6,10.29045]
[325,"MUTHOOTFIN",387.1,{"v":387.15000000000003,"d":"387.15"},{"v":383.70000000000005,"d":"383.70"},{"v":380.3,"d":"380.30"},376.85,{"v":390.55000000000007,"d":"390.55"},{"v":394,"d":"394.00"},{"v":397.4000000000001,"d":"397.40"},390.6,383.75,3.84864]
[326,"NATCOPHARM",831.6,{"v":829.6999999999999,"d":"829.70"},{"v":815.5499999999998,"d":"815.55"},{"v":799.4999999999999,"d":"799.50"},{"v":785.3499999999998,"d":"785.35"},{"v":845.7499999999999,"d":"845.75"},{"v":859.9,"d":"859.90"},{"v":875.9499999999999,"d":"875.95"},843.85,813.65,10.53415]
[327,"NATIONALUM",69.15,{"v":70.06666666666666,"d":"70.07"},{"v":67.83333333333333,"d":"67.83"},{"v":66.51666666666667,"d":"66.52"},{"v":64.28333333333333,"d":"64.28"},{"v":71.38333333333333,"d":"71.38"},{"v":73.61666666666667,"d":"73.62"},{"v":74.93333333333332,"d":"74.93"},72.3,68.75,84.71596]
[328,"NAUKRI",1247.8,{"v":1248.5,"d":"1248.50"},{"v":1219,"d":"1219.00"},{"v":1190.2,"d":"1190.20"},{"v":1160.7,"d":"1160.70"},{"v":1277.3,"d":"1277.30"},{"v":1306.8,"d":"1306.80"},{"v":1335.6,"d":"1335.60"},1278,1219.7,0.54488]
[329,"NAVINFLUOR",681.35,{"v":681.1833333333333,"d":"681.18"},{"v":677.3666666666666,"d":"677.37"},{"v":673.3833333333333,"d":"673.38"},{"v":669.5666666666666,"d":"669.57"},{"v":685.1666666666665,"d":"685.17"},{"v":688.9833333333333,"d":"688.98"},{"v":692.9666666666665,"d":"692.97"},685,677.2,0.16452]
[330,"NAVKARCORP",142.85,{"v":142.9333333333333,"d":"142.93"},{"v":141.91666666666663,"d":"141.92"},{"v":140.98333333333332,"d":"140.98"},{"v":139.96666666666664,"d":"139.97"},{"v":143.86666666666662,"d":"143.87"},{"v":144.88333333333333,"d":"144.88"},{"v":145.8166666666666,"d":"145.82"},143.95,142,0.30636]
[331,"NBCC",84.9,{"v":85.3,"d":"85.30"},84.25,{"v":83.60000000000001,"d":"83.60"},{"v":82.55000000000001,"d":"82.55"},{"v":85.94999999999999,"d":"85.95"},{"v":86.99999999999997,"d":"87.00"},{"v":87.64999999999998,"d":"87.65"},86.35,84.65,32.4751]
[332,"NBVENTURES",145.6,{"v":144.29999999999998,"d":"144.30"},{"v":139.29999999999995,"d":"139.30"},{"v":132.99999999999997,"d":"133.00"},{"v":127.99999999999994,"d":"128.00"},{"v":150.59999999999997,"d":"150.60"},{"v":155.60000000000002,"d":"155.60"},{"v":161.89999999999998,"d":"161.90"},149.3,138,17.60453]
[333,"NCC",107.15,{"v":107.36666666666667,"d":"107.37"},{"v":105.53333333333335,"d":"105.53"},{"v":103.91666666666667,"d":"103.92"},{"v":102.08333333333334,"d":"102.08"},{"v":108.98333333333335,"d":"108.98"},{"v":110.81666666666666,"d":"110.82"},{"v":112.43333333333335,"d":"112.43"},109.2,105.75,49.4964]
[334,"NESCO",557.75,{"v":558.8666666666667,"d":"558.87"},{"v":549.1333333333333,"d":"549.13"},{"v":540.5166666666667,"d":"540.52"},{"v":530.7833333333333,"d":"530.78"},{"v":567.4833333333333,"d":"567.48"},{"v":577.2166666666667,"d":"577.22"},{"v":585.8333333333334,"d":"585.83"},568.6,550.25,0.1204]
[335,"NETWORK18",44.95,{"v":44.916666666666664,"d":"44.92"},{"v":44.58333333333333,"d":"44.58"},{"v":44.21666666666666,"d":"44.22"},{"v":43.883333333333326,"d":"43.88"},{"v":45.28333333333333,"d":"45.28"},{"v":45.61666666666666,"d":"45.62"},{"v":45.983333333333334,"d":"45.98"},45.25,44.55,5.24874]
[336,"NFL",53.75,{"v":54.11666666666667,"d":"54.12"},{"v":53.03333333333333,"d":"53.03"},{"v":52.31666666666666,"d":"52.32"},{"v":51.23333333333333,"d":"51.23"},{"v":54.833333333333336,"d":"54.83"},{"v":55.916666666666664,"d":"55.92"},{"v":56.63333333333334,"d":"56.63"},55.2,53.4,10.28607]
[337,"NH",230.75,{"v":229.41666666666666,"d":"229.42"},{"v":227.13333333333333,"d":"227.13"},{"v":223.51666666666668,"d":"223.52"},{"v":221.23333333333335,"d":"221.23"},{"v":233.0333333333333,"d":"233.03"},{"v":235.31666666666666,"d":"235.32"},{"v":238.93333333333328,"d":"238.93"},231.7,225.8,0.32445]
[338,"NHPC",25.75,{"v":25.833333333333332,"d":"25.83"},{"v":25.566666666666663,"d":"25.57"},{"v":25.38333333333333,"d":"25.38"},{"v":25.11666666666666,"d":"25.12"},{"v":26.016666666666666,"d":"26.02"},{"v":26.28333333333334,"d":"26.28"},{"v":26.46666666666667,"d":"26.47"},26.1,25.65,58.0649]
[339,"NIITTECH",1133.05,{"v":1133.9166666666667,"d":"1133.92"},{"v":1122.8333333333335,"d":"1122.83"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1101.5333333333335,"d":"1101.53"},{"v":1144.1333333333334,"d":"1144.13"},{"v":1155.216666666667,"d":"1155.22"},{"v":1165.4333333333334,"d":"1165.43"},1145,1123.7,8.36077]
[340,"NILKAMAL",1692.7,{"v":1696.5999999999997,"d":"1696.60"},{"v":1666.1999999999994,"d":"1666.20"},{"v":1639.6999999999996,"d":"1639.70"},{"v":1609.2999999999993,"d":"1609.30"},{"v":1723.0999999999995,"d":"1723.10"},{"v":1753.4999999999995,"d":"1753.50"},{"v":1779.9999999999995,"d":"1780.00"},1727,1670.1,0.15344]
[341,"NLCINDIA",83.75,{"v":84.23333333333333,"d":"84.23"},{"v":82.61666666666667,"d":"82.62"},{"v":81.48333333333333,"d":"81.48"},{"v":79.86666666666667,"d":"79.87"},{"v":85.36666666666667,"d":"85.37"},{"v":86.98333333333332,"d":"86.98"},{"v":88.11666666666667,"d":"88.12"},85.85,83.1,1.37896]
[342,"NMDC",112.95,{"v":113.71666666666665,"d":"113.72"},{"v":111.7333333333333,"d":"111.73"},{"v":110.51666666666665,"d":"110.52"},{"v":108.5333333333333,"d":"108.53"},{"v":114.93333333333331,"d":"114.93"},{"v":116.91666666666666,"d":"116.92"},{"v":118.13333333333331,"d":"118.13"},115.7,112.5,22.40975]
[343,"NTPC",156.05,{"v":156.43333333333334,"d":"156.43"},{"v":154.16666666666669,"d":"154.17"},{"v":152.28333333333336,"d":"152.28"},{"v":150.0166666666667,"d":"150.02"},{"v":158.31666666666666,"d":"158.32"},{"v":160.58333333333331,"d":"160.58"},{"v":162.46666666666664,"d":"162.47"},158.7,154.55,90.00541]
[344,"OBEROIRLTY",505.1,503.75,{"v":498,"d":"498.00"},{"v":490.9,"d":"490.90"},485.15,510.85,{"v":516.6,"d":"516.60"},{"v":523.7,"d":"523.70"},509.5,496.65,1.81766]
[345,"OFSS",4107.85,{"v":4075.4,"d":"4075.40"},{"v":4003.8,"d":"4003.80"},3899.75,3828.15,{"v":4179.450000000001,"d":"4179.45"},{"v":4251.049999999999,"d":"4251.05"},{"v":4355.1,"d":"4355.10"},4147,3971.35,0.25927]
[346,"OIL",222.4,{"v":222.01666666666665,"d":"222.02"},{"v":220.33333333333331,"d":"220.33"},{"v":218.26666666666665,"d":"218.27"},{"v":216.58333333333331,"d":"216.58"},{"v":224.08333333333331,"d":"224.08"},{"v":225.76666666666665,"d":"225.77"},{"v":227.83333333333331,"d":"227.83"},223.7,219.95,5.26496]
[347,"OMAXE",217.9,{"v":217.9,"d":"217.90"},{"v":217.10000000000002,"d":"217.10"},{"v":216.3,"d":"216.30"},{"v":215.50000000000003,"d":"215.50"},{"v":218.70000000000002,"d":"218.70"},{"v":219.50000000000003,"d":"219.50"},{"v":220.3,"d":"220.30"},218.7,217.1,3.23501]
[348,"ONGC",165.45,{"v":166.1,"d":"166.10"},{"v":163.89999999999998,"d":"163.90"},162.35,{"v":160.14999999999998,"d":"160.15"},{"v":167.64999999999998,"d":"167.65"},{"v":169.84999999999997,"d":"169.85"},{"v":171.39999999999998,"d":"171.40"},168.3,164.55,75.89493]
[349,"ORIENTBANK",80.55,{"v":81.39999999999999,"d":"81.40"},{"v":79.14999999999998,"d":"79.15"},{"v":77.74999999999999,"d":"77.75"},{"v":75.49999999999997,"d":"75.50"},{"v":82.79999999999998,"d":"82.80"},{"v":85.05000000000001,"d":"85.05"},{"v":86.44999999999999,"d":"86.45"},83.65,80,32.42922]
[350,"ORIENTCEM",118.85,{"v":118.01666666666667,"d":"118.02"},{"v":115.03333333333333,"d":"115.03"},{"v":111.21666666666667,"d":"111.22"},{"v":108.23333333333333,"d":"108.23"},{"v":121.83333333333333,"d":"121.83"},{"v":124.81666666666665,"d":"124.82"},{"v":128.63333333333333,"d":"128.63"},121,114.2,0.67079]
[351,"PAGEIND",26613.9,{"v":26512.649999999998,"d":"26512.65"},{"v":26275.299999999996,"d":"26275.30"},{"v":25936.699999999997,"d":"25936.70"},{"v":25699.349999999995,"d":"25699.35"},{"v":26851.249999999996,"d":"26851.25"},{"v":27088.599999999995,"d":"27088.60"},{"v":27427.199999999997,"d":"27427.20"},26750,26174.05,0.20079]
[352,"PARAGMILK",345.65,{"v":348.6333333333334,"d":"348.63"},{"v":340.01666666666677,"d":"340.02"},{"v":334.3833333333334,"d":"334.38"},{"v":325.76666666666677,"d":"325.77"},{"v":354.26666666666677,"d":"354.27"},{"v":362.88333333333344,"d":"362.88"},{"v":368.51666666666677,"d":"368.52"},357.25,343,4.94036]
[353,"PCJEWELLER",157.55,{"v":158,"d":"158.00"},154.25,150.95,{"v":147.2,"d":"147.20"},{"v":161.3,"d":"161.30"},165.05,{"v":168.35000000000002,"d":"168.35"},161.75,154.7,155.58925]
[354,"PEL",2501.45,{"v":2474.5166666666664,"d":"2474.52"},{"v":2432.533333333333,"d":"2432.53"},{"v":2363.6166666666663,"d":"2363.62"},{"v":2321.6333333333328,"d":"2321.63"},{"v":2543.433333333333,"d":"2543.43"},{"v":2585.4166666666665,"d":"2585.42"},{"v":2654.333333333333,"d":"2654.33"},2516.5,2405.6,7.70456]
[355,"PERSISTENT",811.3,{"v":816.5333333333333,"d":"816.53"},{"v":800.5166666666667,"d":"800.52"},{"v":789.7333333333333,"d":"789.73"},{"v":773.7166666666667,"d":"773.72"},{"v":827.3166666666666,"d":"827.32"},{"v":843.3333333333333,"d":"843.33"},{"v":854.1166666666666,"d":"854.12"},832.55,805.75,0.73779]
[356,"PETRONET",211.65,{"v":213.28333333333333,"d":"213.28"},{"v":208.36666666666667,"d":"208.37"},{"v":205.08333333333334,"d":"205.08"},{"v":200.16666666666669,"d":"200.17"},{"v":216.56666666666666,"d":"216.57"},{"v":221.48333333333335,"d":"221.48"},{"v":224.76666666666665,"d":"224.77"},218.2,210,52.42871]
[357,"PFC",82.55,{"v":82.93333333333334,"d":"82.93"},{"v":81.56666666666668,"d":"81.57"},{"v":80.58333333333334,"d":"80.58"},{"v":79.21666666666668,"d":"79.22"},{"v":83.91666666666667,"d":"83.92"},{"v":85.28333333333335,"d":"85.28"},{"v":86.26666666666667,"d":"86.27"},84.3,81.95,64.75054]
[358,"PFIZER",2577.45,{"v":2582.3166666666666,"d":"2582.32"},{"v":2561.133333333333,"d":"2561.13"},{"v":2544.8166666666666,"d":"2544.82"},{"v":2523.633333333333,"d":"2523.63"},{"v":2598.633333333333,"d":"2598.63"},{"v":2619.8166666666666,"d":"2619.82"},{"v":2636.133333333333,"d":"2636.13"},2603.5,2566,0.15188]
[359,"PFS",18.7,{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},{"v":18.1,"d":"18.10"},{"v":17.700000000000003,"d":"17.70"},{"v":19.1,"d":"19.10"},{"v":19.5,"d":"19.50"},{"v":19.8,"d":"19.80"},19.2,18.5,4.6568]
[360,"PGHH",9738.75,{"v":9716.949999999999,"d":"9716.95"},{"v":9663.899999999998,"d":"9663.90"},9589.05,{"v":9535.999999999998,"d":"9536.00"},{"v":9791.799999999997,"d":"9791.80"},{"v":9844.849999999997,"d":"9844.85"},{"v":9919.699999999997,"d":"9919.70"},9770,9642.1,0.01059]
[361,"PHOENIXLTD",644.4,{"v":644.8166666666666,"d":"644.82"},{"v":637.2333333333332,"d":"637.23"},{"v":630.0666666666666,"d":"630.07"},{"v":622.4833333333332,"d":"622.48"},{"v":651.9833333333332,"d":"651.98"},{"v":659.5666666666667,"d":"659.57"},{"v":666.7333333333332,"d":"666.73"},652.4,637.65,0.47187]
[362,"PIDILITIND",1083.85,{"v":1085.1166666666666,"d":"1085.12"},{"v":1071.7333333333331,"d":"1071.73"},{"v":1059.6166666666666,"d":"1059.62"},{"v":1046.2333333333331,"d":"1046.23"},{"v":1097.2333333333331,"d":"1097.23"},{"v":1110.6166666666668,"d":"1110.62"},{"v":1122.7333333333331,"d":"1122.73"},1098.5,1073,4.65585]
[363,"PIIND",796.65,{"v":798.3333333333334,"d":"798.33"},{"v":782.3166666666667,"d":"782.32"},{"v":767.9833333333333,"d":"767.98"},{"v":751.9666666666667,"d":"751.97"},{"v":812.6666666666667,"d":"812.67"},{"v":828.6833333333334,"d":"828.68"},{"v":843.0166666666668,"d":"843.02"},814.35,784,2.03286]
[364,"PNB",89.85,{"v":90.86666666666667,"d":"90.87"},{"v":88.58333333333334,"d":"88.58"},{"v":87.31666666666666,"d":"87.32"},{"v":85.03333333333333,"d":"85.03"},{"v":92.13333333333335,"d":"92.13"},{"v":94.41666666666669,"d":"94.42"},{"v":95.68333333333337,"d":"95.68"},93.15,89.6,216.10044]
[365,"PNBHOUSING",1097.85,{"v":1101.6333333333334,"d":"1101.63"},{"v":1088.3166666666668,"d":"1088.32"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1111.166666666667,"d":"1111.17"},{"v":1124.4833333333336,"d":"1124.48"},{"v":1134.016666666667,"d":"1134.02"},1114.95,1092.1,1.88815]
[366,"PNCINFRA",170.7,{"v":172.86666666666665,"d":"172.87"},{"v":167.8833333333333,"d":"167.88"},{"v":165.06666666666666,"d":"165.07"},{"v":160.08333333333331,"d":"160.08"},{"v":175.68333333333328,"d":"175.68"},{"v":180.66666666666663,"d":"180.67"},{"v":183.48333333333326,"d":"183.48"},177.85,170.05,1.28563]
[367,"POWERGRID",197.85,{"v":197.70000000000002,"d":"197.70"},{"v":196.40000000000003,"d":"196.40"},{"v":194.95000000000002,"d":"194.95"},{"v":193.65000000000003,"d":"193.65"},{"v":199.15000000000003,"d":"199.15"},{"v":200.45000000000005,"d":"200.45"},{"v":201.90000000000003,"d":"201.90"},199,196.25,53.59466]
[368,"PRAJIND",86.85,{"v":87.28333333333335,"d":"87.28"},{"v":85.36666666666669,"d":"85.37"},{"v":83.88333333333334,"d":"83.88"},{"v":81.96666666666668,"d":"81.97"},{"v":88.7666666666667,"d":"88.77"},{"v":90.68333333333335,"d":"90.68"},{"v":92.1666666666667,"d":"92.17"},89.2,85.8,4.29732]
[369,"PRESTIGE",275.5,279.35,{"v":268.75000000000006,"d":"268.75"},{"v":262.00000000000006,"d":"262.00"},{"v":251.4000000000001,"d":"251.40"},{"v":286.1,"d":"286.10"},{"v":296.69999999999993,"d":"296.70"},303.45,289.95,272.6,7.40011]
[370,"PRSMJOHNSN",107.6,{"v":108,"d":"108.00"},106.85,{"v":106.1,"d":"106.10"},{"v":104.94999999999999,"d":"104.95"},108.75,{"v":109.9,"d":"109.90"},110.65,109.15,107.25,0.50356]
[371,"PTC",83.05,{"v":83.78333333333333,"d":"83.78"},{"v":81.61666666666666,"d":"81.62"},{"v":80.18333333333332,"d":"80.18"},{"v":78.01666666666665,"d":"78.02"},{"v":85.21666666666667,"d":"85.22"},{"v":87.38333333333335,"d":"87.38"},{"v":88.81666666666668,"d":"88.82"},85.95,82.35,15.91579]
[372,"PVR",1407.7,{"v":1423.8999999999999,"d":"1423.90"},{"v":1384.7999999999997,"d":"1384.80"},{"v":1361.8999999999999,"d":"1361.90"},{"v":1322.7999999999997,"d":"1322.80"},{"v":1446.7999999999997,"d":"1446.80"},{"v":1485.8999999999996,"d":"1485.90"},{"v":1508.7999999999997,"d":"1508.80"},1463,1401,10.04804]
[373,"QUESS",1213.6,{"v":1220.3833333333334,"d":"1220.38"},{"v":1196.5666666666668,"d":"1196.57"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1155.7166666666667,"d":"1155.72"},{"v":1237.416666666667,"d":"1237.42"},{"v":1261.2333333333336,"d":"1261.23"},{"v":1278.266666666667,"d":"1278.27"},1244.2,1203.35,0.48218]
[374,"RADICO",392.65,{"v":395.18333333333334,"d":"395.18"},{"v":385.4666666666667,"d":"385.47"},{"v":378.28333333333336,"d":"378.28"},{"v":368.5666666666667,"d":"368.57"},{"v":402.3666666666667,"d":"402.37"},{"v":412.08333333333326,"d":"412.08"},{"v":419.26666666666665,"d":"419.27"},404.9,388,3.11331]
[375,"RAIN",214.1,{"v":218.36666666666665,"d":"218.37"},{"v":209.7833333333333,"d":"209.78"},{"v":205.46666666666667,"d":"205.47"},{"v":196.88333333333333,"d":"196.88"},{"v":222.68333333333328,"d":"222.68"},{"v":231.2666666666666,"d":"231.27"},{"v":235.58333333333326,"d":"235.58"},226.95,214.05,9.02139]
[376,"RAJESHEXPO",601.05,{"v":602.1,"d":"602.10"},599.45,597.85,{"v":595.2,"d":"595.20"},{"v":603.7,"d":"603.70"},{"v":606.3499999999999,"d":"606.35"},607.95,604.75,600.5,5.80764]
[377,"RALLIS",202.85,{"v":203.36666666666667,"d":"203.37"},{"v":201.73333333333335,"d":"201.73"},{"v":200.61666666666667,"d":"200.62"},{"v":198.98333333333335,"d":"198.98"},{"v":204.48333333333335,"d":"204.48"},{"v":206.11666666666667,"d":"206.12"},{"v":207.23333333333335,"d":"207.23"},205,202.25,0.94069]
[378,"RAMCOCEM",730.9,{"v":731.5,"d":"731.50"},{"v":723,"d":"723.00"},{"v":715.1,"d":"715.10"},{"v":706.6,"d":"706.60"},{"v":739.4,"d":"739.40"},{"v":747.9,"d":"747.90"},{"v":755.8,"d":"755.80"},740,723.6,1.9587]
[379,"RAMCOSYS",376.35,{"v":377.01666666666665,"d":"377.02"},{"v":369.3333333333333,"d":"369.33"},{"v":362.31666666666666,"d":"362.32"},{"v":354.6333333333333,"d":"354.63"},{"v":384.0333333333333,"d":"384.03"},{"v":391.7166666666667,"d":"391.72"},{"v":398.7333333333333,"d":"398.73"},384.7,370,0.15988]
[380,"RAYMOND",985.75,{"v":991.2333333333332,"d":"991.23"},{"v":969.0166666666664,"d":"969.02"},{"v":952.2833333333332,"d":"952.28"},{"v":930.0666666666664,"d":"930.07"},{"v":1007.9666666666665,"d":"1007.97"},{"v":1030.1833333333334,"d":"1030.18"},{"v":1046.9166666666665,"d":"1046.92"},1013.45,974.5,6.39706]
[381,"RBLBANK",559.75,{"v":560.8333333333334,"d":"560.83"},{"v":556.7166666666667,"d":"556.72"},{"v":553.6833333333333,"d":"553.68"},{"v":549.5666666666666,"d":"549.57"},{"v":563.8666666666668,"d":"563.87"},{"v":567.9833333333333,"d":"567.98"},{"v":571.0166666666669,"d":"571.02"},564.95,557.8,12.33383]
[382,"RCF",78.1,{"v":76.91666666666667,"d":"76.92"},{"v":74.63333333333334,"d":"74.63"},{"v":71.16666666666667,"d":"71.17"},{"v":68.88333333333334,"d":"68.88"},{"v":80.38333333333334,"d":"80.38"},{"v":82.66666666666667,"d":"82.67"},{"v":86.13333333333334,"d":"86.13"},79.2,73.45,117.58364]
[383,"RCOM",15.45,{"v":15.649999999999999,"d":"15.65"},{"v":15.149999999999999,"d":"15.15"},14.85,14.35,{"v":15.949999999999998,"d":"15.95"},{"v":16.449999999999996,"d":"16.45"},{"v":16.749999999999996,"d":"16.75"},16.15,15.35,693.21675]
[384,"RECLTD",113.45,{"v":114.61666666666667,"d":"114.62"},{"v":111.93333333333335,"d":"111.93"},{"v":110.41666666666667,"d":"110.42"},{"v":107.73333333333335,"d":"107.73"},{"v":116.13333333333335,"d":"116.13"},{"v":118.81666666666669,"d":"118.82"},{"v":120.33333333333336,"d":"120.33"},117.3,113.1,46.85357]
[385,"REDINGTON",123.95,{"v":126.46666666666665,"d":"126.47"},{"v":119.93333333333331,"d":"119.93"},{"v":115.91666666666666,"d":"115.92"},{"v":109.38333333333331,"d":"109.38"},{"v":130.4833333333333,"d":"130.48"},{"v":137.01666666666665,"d":"137.02"},{"v":141.0333333333333,"d":"141.03"},133,122.45,21.54816]
[386,"RELAXO",685.2,{"v":691.0333333333333,"d":"691.03"},{"v":679.1666666666666,"d":"679.17"},{"v":673.1333333333333,"d":"673.13"},{"v":661.2666666666667,"d":"661.27"},{"v":697.0666666666666,"d":"697.07"},{"v":708.9333333333334,"d":"708.93"},{"v":714.9666666666666,"d":"714.97"},702.9,685,0.13109]
[387,"RELCAPITAL",420.7,{"v":419.6333333333334,"d":"419.63"},{"v":412.46666666666675,"d":"412.47"},{"v":404.23333333333335,"d":"404.23"},{"v":397.0666666666667,"d":"397.07"},{"v":427.8666666666668,"d":"427.87"},{"v":435.0333333333334,"d":"435.03"},{"v":443.2666666666668,"d":"443.27"},426.8,411.4,32.52738]
[388,"RELIANCE",1014.2,{"v":1012.3166666666666,"d":"1012.32"},{"v":1001.1333333333332,"d":"1001.13"},{"v":988.0666666666666,"d":"988.07"},{"v":976.8833333333332,"d":"976.88"},{"v":1025.3833333333332,"d":"1025.38"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1049.6333333333332,"d":"1049.63"},1023.5,999.25,112.94702]
[389,"RELIGARE",51.1,51.25,50.65,{"v":50.199999999999996,"d":"50.20"},{"v":49.599999999999994,"d":"49.60"},{"v":51.7,"d":"51.70"},{"v":52.3,"d":"52.30"},{"v":52.75000000000001,"d":"52.75"},51.85,50.8,1.8462]
[390,"RELINFRA",431.95,{"v":431.7,"d":"431.70"},{"v":423.5,"d":"423.50"},415.05,406.85,440.15,{"v":448.3499999999999,"d":"448.35"},{"v":456.79999999999995,"d":"456.80"},439.9,423.25,18.07538]
[391,"RENUKA",15.95,{"v":16.683333333333334,"d":"16.68"},{"v":14.766666666666666,"d":"14.77"},{"v":13.583333333333332,"d":"13.58"},{"v":11.666666666666664,"d":"11.67"},{"v":17.866666666666667,"d":"17.87"},{"v":19.78333333333333,"d":"19.78"},{"v":20.96666666666667,"d":"20.97"},18.6,15.5,171.44351]
[392,"REPCOHOME",563,{"v":564.5833333333334,"d":"564.58"},{"v":558.4166666666667,"d":"558.42"},{"v":553.8333333333334,"d":"553.83"},{"v":547.6666666666667,"d":"547.67"},{"v":569.1666666666667,"d":"569.17"},{"v":575.3333333333335,"d":"575.33"},{"v":579.9166666666667,"d":"579.92"},570.75,560,1.52971]
[393,"RHFL",67,{"v":68.33333333333333,"d":"68.33"},{"v":64.71666666666665,"d":"64.72"},{"v":62.43333333333332,"d":"62.43"},{"v":58.81666666666665,"d":"58.82"},{"v":70.61666666666666,"d":"70.62"},{"v":74.23333333333333,"d":"74.23"},{"v":76.51666666666667,"d":"76.52"},71.95,66.05,12.51227]
[394,"RKFORGE",764.35,{"v":761.4833333333332,"d":"761.48"},{"v":742.9666666666665,"d":"742.97"},{"v":721.5833333333333,"d":"721.58"},{"v":703.0666666666665,"d":"703.07"},{"v":782.8666666666664,"d":"782.87"},{"v":801.3833333333331,"d":"801.38"},{"v":822.7666666666664,"d":"822.77"},780,740.1,0.1754]
[395,"RNAVAL",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999999,"d":"13.55"},{"v":13.249999999999998,"d":"13.25"},{"v":14.249999999999998,"d":"14.25"},{"v":14.549999999999999,"d":"14.55"},{"v":14.749999999999998,"d":"14.75"},14.35,13.85,13.39592]
[396,"RPOWER",34.6,{"v":34.43333333333334,"d":"34.43"},{"v":33.76666666666667,"d":"33.77"},{"v":32.93333333333334,"d":"32.93"},{"v":32.26666666666667,"d":"32.27"},{"v":35.26666666666667,"d":"35.27"},{"v":35.93333333333333,"d":"35.93"},{"v":36.76666666666667,"d":"36.77"},35.1,33.6,73.30518]
[397,"RTNPOWER",4,4.05,{"v":3.9499999999999993,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.799999999999999,"d":"3.80"},{"v":4.1,"d":"4.10"},{"v":4.199999999999999,"d":"4.20"},4.25,4.15,4,19.92305]
[398,"RUPA",444.6,{"v":445.9166666666667,"d":"445.92"},{"v":439.1333333333334,"d":"439.13"},{"v":433.6666666666667,"d":"433.67"},{"v":426.8833333333334,"d":"426.88"},{"v":451.3833333333334,"d":"451.38"},{"v":458.1666666666667,"d":"458.17"},{"v":463.6333333333334,"d":"463.63"},452.7,440.45,0.21394]
[399,"SADBHAV",314.75,{"v":318.71666666666664,"d":"318.72"},{"v":309.0333333333333,"d":"309.03"},{"v":303.31666666666666,"d":"303.32"},{"v":293.6333333333333,"d":"293.63"},{"v":324.4333333333333,"d":"324.43"},{"v":334.11666666666656,"d":"334.12"},{"v":339.83333333333326,"d":"339.83"},328.4,313,2.13564]
[400,"SADBHIN",118.05,{"v":118.3,"d":"118.30"},{"v":116.6,"d":"116.60"},{"v":115.14999999999999,"d":"115.15"},{"v":113.44999999999999,"d":"113.45"},119.75,{"v":121.45000000000002,"d":"121.45"},{"v":122.9,"d":"122.90"},120,116.85,0.10217]
[401,"SAIL",85.55,85.75,83.85,{"v":82.14999999999999,"d":"82.15"},{"v":80.24999999999999,"d":"80.25"},87.45,{"v":89.35000000000001,"d":"89.35"},{"v":91.05000000000001,"d":"91.05"},87.65,84.05,184.6506]
[402,"SANOFI",5092.7,{"v":5126.733333333334,"d":"5126.73"},{"v":5016.466666666667,"d":"5016.47"},{"v":4940.233333333334,"d":"4940.23"},{"v":4829.966666666667,"d":"4829.97"},{"v":5202.966666666667,"d":"5202.97"},{"v":5313.233333333334,"d":"5313.23"},{"v":5389.466666666667,"d":"5389.47"},5237,5050.5,0.07305]
[403,"SBILIFE",671.8,{"v":676.3333333333334,"d":"676.33"},{"v":663.5666666666667,"d":"663.57"},{"v":655.3333333333334,"d":"655.33"},{"v":642.5666666666667,"d":"642.57"},{"v":684.5666666666667,"d":"684.57"},{"v":697.3333333333334,"d":"697.33"},{"v":705.5666666666667,"d":"705.57"},689.1,668.1,41.72714]
[404,"SBIN",277.45,{"v":279.1666666666667,"d":"279.17"},{"v":274.8833333333334,"d":"274.88"},{"v":272.3166666666667,"d":"272.32"},{"v":268.0333333333334,"d":"268.03"},{"v":281.73333333333335,"d":"281.73"},{"v":286.01666666666665,"d":"286.02"},{"v":288.5833333333333,"d":"288.58"},283.45,276.6,169.49917]
[405,"SCHAEFFLER",5390.85,5388.95,{"v":5376.9,"d":"5376.90"},5362.95,{"v":5350.9,"d":"5350.90"},{"v":5402.9,"d":"5402.90"},{"v":5414.950000000001,"d":"5414.95"},{"v":5428.9,"d":"5428.90"},5401,5375,0.01099]
[406,"SCI",65.9,{"v":66.2,"d":"66.20"},{"v":64.55000000000001,"d":"64.55"},{"v":63.2,"d":"63.20"},{"v":61.55000000000001,"d":"61.55"},{"v":67.55000000000001,"d":"67.55"},{"v":69.20000000000002,"d":"69.20"},{"v":70.55000000000001,"d":"70.55"},67.85,64.85,11.4359]
[407,"SFL",1512.95,1510.25,{"v":1495.7,"d":"1495.70"},1478.45,{"v":1463.9,"d":"1463.90"},{"v":1527.5,"d":"1527.50"},{"v":1542.0500000000002,"d":"1542.05"},{"v":1559.3,"d":"1559.30"},1524.8,1493,0.02335]
[408,"SHANKARA",1711.55,{"v":1703.1833333333334,"d":"1703.18"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1651.1833333333334,"d":"1651.18"},{"v":1629.3666666666668,"d":"1629.37"},{"v":1733.3666666666668,"d":"1733.37"},{"v":1755.1833333333334,"d":"1755.18"},{"v":1785.3666666666668,"d":"1785.37"},1725,1673,0.99331]
[409,"SHK",231.8,{"v":233.46666666666667,"d":"233.47"},{"v":228.93333333333334,"d":"228.93"},{"v":226.06666666666666,"d":"226.07"},{"v":221.53333333333333,"d":"221.53"},{"v":236.33333333333334,"d":"236.33"},{"v":240.8666666666667,"d":"240.87"},{"v":243.73333333333335,"d":"243.73"},238,230.6,0.19031]
[410,"SHOPERSTOP",559.15,{"v":558.9833333333332,"d":"558.98"},{"v":553.1666666666665,"d":"553.17"},{"v":547.1833333333333,"d":"547.18"},{"v":541.3666666666666,"d":"541.37"},{"v":564.9666666666665,"d":"564.97"},{"v":570.7833333333333,"d":"570.78"},{"v":576.7666666666664,"d":"576.77"},564.8,553,0.26117]
[411,"SHREECEM",16212.75,16224.25,16077.55,{"v":15942.349999999999,"d":"15942.35"},{"v":15795.649999999998,"d":"15795.65"},16359.45,16506.15,{"v":16641.350000000002,"d":"16641.35"},16370.95,16089.05,0.22418]
[412,"SHRIRAMCIT",2296.25,{"v":2283.116666666667,"d":"2283.12"},{"v":2264.1833333333334,"d":"2264.18"},{"v":2232.116666666667,"d":"2232.12"},{"v":2213.1833333333334,"d":"2213.18"},{"v":2315.1833333333334,"d":"2315.18"},{"v":2334.116666666667,"d":"2334.12"},{"v":2366.1833333333334,"d":"2366.18"},2302.05,2251.05,0.23387]
[413,"SIEMENS",998.45,{"v":1004.3166666666666,"d":"1004.32"},{"v":990.1333333333332,"d":"990.13"},{"v":981.8166666666666,"d":"981.82"},{"v":967.6333333333332,"d":"967.63"},{"v":1012.6333333333332,"d":"1012.63"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1035.1333333333332,"d":"1035.13"},1018.5,996,2.66649]
[414,"SIS",1159.9,{"v":1165.3,"d":"1165.30"},1140.75,{"v":1121.6000000000001,"d":"1121.60"},{"v":1097.0500000000002,"d":"1097.05"},{"v":1184.4499999999998,"d":"1184.45"},{"v":1208.9999999999995,"d":"1209.00"},{"v":1228.1499999999996,"d":"1228.15"},1189.85,1146.15,0.25286]
[415,"SJVN",30.1,30.25,29.75,{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":30.6,"d":"30.60"},{"v":31.1,"d":"31.10"},{"v":31.450000000000003,"d":"31.45"},30.75,29.9,3.35143]
[416,"SKFINDIA",1777.9,{"v":1779.3666666666668,"d":"1779.37"},{"v":1769.5333333333335,"d":"1769.53"},{"v":1761.1666666666667,"d":"1761.17"},{"v":1751.3333333333335,"d":"1751.33"},{"v":1787.7333333333336,"d":"1787.73"},{"v":1797.5666666666666,"d":"1797.57"},{"v":1805.9333333333336,"d":"1805.93"},1789.2,1771,0.01984]
[417,"SMLISUZU",790.3,{"v":792.6666666666666,"d":"792.67"},{"v":782.6333333333332,"d":"782.63"},{"v":774.9666666666666,"d":"774.97"},{"v":764.9333333333332,"d":"764.93"},{"v":800.3333333333333,"d":"800.33"},{"v":810.3666666666668,"d":"810.37"},{"v":818.0333333333333,"d":"818.03"},802.7,785,0.11953]
[418,"SOBHA",492.1,{"v":497.40000000000003,"d":"497.40"},{"v":484.80000000000007,"d":"484.80"},{"v":477.50000000000006,"d":"477.50"},{"v":464.9000000000001,"d":"464.90"},{"v":504.70000000000005,"d":"504.70"},{"v":517.3000000000001,"d":"517.30"},{"v":524.6,"d":"524.60"},510,490.1,0.8149]
[419,"SOLARINDS",1183.5,1180.55,{"v":1173.9499999999998,"d":"1173.95"},{"v":1164.3999999999999,"d":"1164.40"},{"v":1157.7999999999997,"d":"1157.80"},{"v":1190.1,"d":"1190.10"},{"v":1196.6999999999998,"d":"1196.70"},1206.25,1187.15,1171,0.03126]
[420,"SONATSOFTW",323.4,{"v":325.8666666666666,"d":"325.87"},{"v":319.03333333333325,"d":"319.03"},{"v":314.66666666666663,"d":"314.67"},{"v":307.83333333333326,"d":"307.83"},{"v":330.23333333333323,"d":"330.23"},{"v":337.0666666666666,"d":"337.07"},{"v":341.4333333333332,"d":"341.43"},332.7,321.5,1.37685]
[421,"SOUTHBANK",24.1,{"v":24.383333333333336,"d":"24.38"},{"v":23.716666666666672,"d":"23.72"},{"v":23.333333333333336,"d":"23.33"},{"v":22.66666666666667,"d":"22.67"},{"v":24.766666666666673,"d":"24.77"},{"v":25.433333333333337,"d":"25.43"},{"v":25.816666666666674,"d":"25.82"},25.05,24,72.37624]
[422,"SPARC",416.4,{"v":420.7833333333333,"d":"420.78"},{"v":408.6166666666666,"d":"408.62"},{"v":400.8333333333333,"d":"400.83"},{"v":388.66666666666663,"d":"388.67"},{"v":428.5666666666666,"d":"428.57"},{"v":440.73333333333335,"d":"440.73"},{"v":448.5166666666666,"d":"448.52"},432.95,413,11.58522]
[423,"SPTL",47.55,{"v":47.916666666666664,"d":"47.92"},{"v":46.93333333333333,"d":"46.93"},{"v":46.31666666666666,"d":"46.32"},{"v":45.33333333333333,"d":"45.33"},{"v":48.53333333333333,"d":"48.53"},{"v":49.516666666666666,"d":"49.52"},{"v":50.13333333333333,"d":"50.13"},48.9,47.3,8.82213]
[424,"SREINFRA",74.15,{"v":74.06666666666666,"d":"74.07"},{"v":73.58333333333333,"d":"73.58"},{"v":73.01666666666667,"d":"73.02"},{"v":72.53333333333333,"d":"72.53"},{"v":74.63333333333333,"d":"74.63"},{"v":75.11666666666667,"d":"75.12"},{"v":75.68333333333332,"d":"75.68"},74.55,73.5,9.6143]
[425,"SRF",1902.8,{"v":1907.5999999999997,"d":"1907.60"},{"v":1873.5499999999993,"d":"1873.55"},{"v":1844.2999999999995,"d":"1844.30"},{"v":1810.249999999999,"d":"1810.25"},{"v":1936.8499999999995,"d":"1936.85"},{"v":1970.9,"d":"1970.90"},{"v":2000.1499999999996,"d":"2000.15"},1941.65,1878.35,4.65196]
[426,"SRTRANSFIN",1465.3,{"v":1473.6499999999999,"d":"1473.65"},{"v":1449.6499999999996,"d":"1449.65"},{"v":1433.9999999999998,"d":"1434.00"},{"v":1409.9999999999995,"d":"1410.00"},{"v":1489.2999999999997,"d":"1489.30"},{"v":1513.3000000000002,"d":"1513.30"},{"v":1528.9499999999998,"d":"1528.95"},1497.65,1458,6.06081]
[427,"STARCEMENT",124.75,{"v":126.18333333333334,"d":"126.18"},{"v":122.56666666666666,"d":"122.57"},{"v":120.38333333333333,"d":"120.38"},{"v":116.76666666666665,"d":"116.77"},{"v":128.36666666666667,"d":"128.37"},{"v":131.98333333333335,"d":"131.98"},{"v":134.16666666666669,"d":"134.17"},129.8,124,0.79773]
[428,"STRTECH",295.55,{"v":298.48333333333335,"d":"298.48"},{"v":292.0666666666667,"d":"292.07"},{"v":288.58333333333337,"d":"288.58"},{"v":282.16666666666674,"d":"282.17"},{"v":301.9666666666667,"d":"301.97"},{"v":308.3833333333333,"d":"308.38"},{"v":311.8666666666667,"d":"311.87"},304.9,295,23.82425]
[429,"SUDARSCHEM",452.95,{"v":455.18333333333334,"d":"455.18"},{"v":448.26666666666665,"d":"448.27"},{"v":443.5833333333333,"d":"443.58"},{"v":436.66666666666663,"d":"436.67"},{"v":459.8666666666667,"d":"459.87"},{"v":466.7833333333333,"d":"466.78"},{"v":471.4666666666667,"d":"471.47"},462.1,450.5,0.20412]
[430,"SUNDRMFAST",641.5,{"v":644.8333333333334,"d":"644.83"},{"v":621.6666666666667,"d":"621.67"},{"v":601.8333333333334,"d":"601.83"},{"v":578.6666666666667,"d":"578.67"},{"v":664.6666666666667,"d":"664.67"},{"v":687.8333333333335,"d":"687.83"},{"v":707.6666666666667,"d":"707.67"},668,625,5.3042]
[431,"SUNPHARMA",571.3,{"v":568.7166666666667,"d":"568.72"},{"v":563.5833333333334,"d":"563.58"},{"v":555.8666666666667,"d":"555.87"},{"v":550.7333333333333,"d":"550.73"},{"v":576.4333333333334,"d":"576.43"},{"v":581.5666666666666,"d":"581.57"},{"v":589.2833333333334,"d":"589.28"},573.85,561,151.6673]
[432,"SUNTECK",391.75,{"v":391.5333333333333,"d":"391.53"},{"v":388.2166666666666,"d":"388.22"},{"v":384.6833333333333,"d":"384.68"},{"v":381.36666666666656,"d":"381.37"},{"v":395.0666666666666,"d":"395.07"},{"v":398.3833333333333,"d":"398.38"},{"v":401.91666666666663,"d":"401.92"},394.85,388,0.86954]
[433,"SUNTV",908.25,{"v":911.8000000000001,"d":"911.80"},{"v":901.6000000000001,"d":"901.60"},894.95,{"v":884.7500000000001,"d":"884.75"},{"v":918.4500000000002,"d":"918.45"},{"v":928.6500000000002,"d":"928.65"},{"v":935.3000000000002,"d":"935.30"},922,905.15,9.59908]
[434,"SUPREMEIND",1245.95,{"v":1248.8,"d":"1248.80"},{"v":1228.1,"d":"1228.10"},1210.25,1189.55,{"v":1266.6499999999999,"d":"1266.65"},{"v":1287.3500000000001,"d":"1287.35"},{"v":1305.1999999999998,"d":"1305.20"},1269.5,1230.95,0.88104]
[435,"SUVEN",238.65,{"v":237.5666666666667,"d":"237.57"},{"v":234.2833333333334,"d":"234.28"},{"v":229.91666666666669,"d":"229.92"},{"v":226.63333333333338,"d":"226.63"},{"v":241.9333333333334,"d":"241.93"},{"v":245.2166666666667,"d":"245.22"},{"v":249.5833333333334,"d":"249.58"},240.85,233.2,14.64389]
[436,"SUZLON",7.95,{"v":8.049999999999999,"d":"8.05"},{"v":7.799999999999997,"d":"7.80"},{"v":7.649999999999999,"d":"7.65"},{"v":7.399999999999997,"d":"7.40"},{"v":8.199999999999998,"d":"8.20"},{"v":8.450000000000001,"d":"8.45"},{"v":8.599999999999998,"d":"8.60"},8.3,7.9,214.27594]
[437,"SWANENERGY",165.75,{"v":165.41666666666666,"d":"165.42"},{"v":163.58333333333331,"d":"163.58"},{"v":161.41666666666666,"d":"161.42"},{"v":159.58333333333331,"d":"159.58"},{"v":167.58333333333331,"d":"167.58"},{"v":169.41666666666663,"d":"169.42"},{"v":171.58333333333331,"d":"171.58"},167.25,163.25,1.51677]
[438,"SYMPHONY",1384.6,{"v":1388.3833333333332,"d":"1388.38"},{"v":1366.7666666666664,"d":"1366.77"},{"v":1348.9333333333332,"d":"1348.93"},{"v":1327.3166666666664,"d":"1327.32"},{"v":1406.2166666666665,"d":"1406.22"},{"v":1427.8333333333333,"d":"1427.83"},{"v":1445.6666666666665,"d":"1445.67"},1410,1370.55,0.37821]
[439,"SYNDIBANK",49.35,{"v":49.916666666666664,"d":"49.92"},{"v":48.48333333333333,"d":"48.48"},{"v":47.61666666666666,"d":"47.62"},{"v":46.18333333333332,"d":"46.18"},{"v":50.78333333333333,"d":"50.78"},{"v":52.21666666666667,"d":"52.22"},{"v":53.083333333333336,"d":"53.08"},51.35,49.05,50.99346]
[440,"SYNGENE",584.3,{"v":588.4666666666667,"d":"588.47"},{"v":575.3333333333334,"d":"575.33"},{"v":566.3666666666667,"d":"566.37"},{"v":553.2333333333333,"d":"553.23"},{"v":597.4333333333334,"d":"597.43"},{"v":610.5666666666666,"d":"610.57"},{"v":619.5333333333334,"d":"619.53"},601.6,579.5,1.65082]
[441,"TAKE",297.6,{"v":288.7,"d":"288.70"},269.15,{"v":240.7,"d":"240.70"},{"v":221.14999999999998,"d":"221.15"},317.15,{"v":336.70000000000005,"d":"336.70"},365.15,308.25,260.25,39.77765]
[442,"TATACHEM",739.7,{"v":737.7833333333333,"d":"737.78"},{"v":731.5666666666666,"d":"731.57"},{"v":723.4333333333333,"d":"723.43"},{"v":717.2166666666666,"d":"717.22"},{"v":745.9166666666666,"d":"745.92"},{"v":752.1333333333333,"d":"752.13"},{"v":760.2666666666667,"d":"760.27"},744,729.65,6.79782]
[443,"TATACOFFEE",121.75,{"v":121.11666666666667,"d":"121.12"},{"v":119.83333333333334,"d":"119.83"},{"v":117.91666666666667,"d":"117.92"},{"v":116.63333333333334,"d":"116.63"},{"v":123.03333333333335,"d":"123.03"},{"v":124.31666666666668,"d":"124.32"},{"v":126.23333333333335,"d":"126.23"},122.4,119.2,4.43939]
[444,"TATACOMM",610.6,{"v":613.3333333333334,"d":"613.33"},{"v":606.2666666666668,"d":"606.27"},{"v":601.9333333333334,"d":"601.93"},{"v":594.8666666666668,"d":"594.87"},{"v":617.6666666666667,"d":"617.67"},{"v":624.7333333333333,"d":"624.73"},{"v":629.0666666666667,"d":"629.07"},620.4,609,2.5834]
[445,"TATAELXSI",1304.55,{"v":1303.5666666666668,"d":"1303.57"},{"v":1291.1333333333337,"d":"1291.13"},{"v":1277.716666666667,"d":"1277.72"},{"v":1265.2833333333338,"d":"1265.28"},{"v":1316.9833333333336,"d":"1316.98"},{"v":1329.4166666666665,"d":"1329.42"},{"v":1342.8333333333335,"d":"1342.83"},1316,1290.15,13.56195]
[446,"TATAGLOBAL",272.15,{"v":274.8666666666666,"d":"274.87"},{"v":268.73333333333323,"d":"268.73"},{"v":265.3166666666666,"d":"265.32"},{"v":259.1833333333332,"d":"259.18"},{"v":278.28333333333325,"d":"278.28"},{"v":284.4166666666666,"d":"284.42"},{"v":287.83333333333326,"d":"287.83"},281,271.45,31.33233]
[447,"TATAINVEST",909.6,{"v":889.1333333333333,"d":"889.13"},{"v":828.3666666666667,"d":"828.37"},{"v":747.1333333333333,"d":"747.13"},{"v":686.3666666666667,"d":"686.37"},{"v":970.3666666666667,"d":"970.37"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1112.3666666666668,"d":"1112.37"},949.9,807.9,5.72065]
[448,"TATAMOTORS",302.95,{"v":303.71666666666664,"d":"303.72"},{"v":299.7833333333333,"d":"299.78"},{"v":296.6166666666667,"d":"296.62"},{"v":292.68333333333334,"d":"292.68"},{"v":306.88333333333327,"d":"306.88"},{"v":310.81666666666655,"d":"310.82"},{"v":313.98333333333323,"d":"313.98"},307.65,300.55,82.24497]
[449,"TATAMTRDVR",180.25,{"v":181.1833333333333,"d":"181.18"},{"v":178.51666666666662,"d":"178.52"},{"v":176.7833333333333,"d":"176.78"},{"v":174.11666666666662,"d":"174.12"},{"v":182.91666666666663,"d":"182.92"},{"v":185.58333333333331,"d":"185.58"},{"v":187.31666666666663,"d":"187.32"},183.85,179.45,18.61133]
[450,"TATAPOWER",76.1,{"v":76.53333333333333,"d":"76.53"},{"v":75.46666666666667,"d":"75.47"},{"v":74.83333333333334,"d":"74.83"},{"v":73.76666666666668,"d":"73.77"},{"v":77.16666666666666,"d":"77.17"},{"v":78.23333333333332,"d":"78.23"},{"v":78.86666666666665,"d":"78.87"},77.6,75.9,27.03757]
[451,"TATASPONGE",1096.55,{"v":1101.1833333333334,"d":"1101.18"},{"v":1083.3666666666668,"d":"1083.37"},{"v":1070.1833333333334,"d":"1070.18"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1114.3666666666668,"d":"1114.37"},{"v":1132.1833333333334,"d":"1132.18"},{"v":1145.3666666666668,"d":"1145.37"},1119,1088,1.28398]
[452,"TATASTEEL",566,{"v":567.6,"d":"567.60"},{"v":560.4000000000001,"d":"560.40"},{"v":554.8000000000001,"d":"554.80"},{"v":547.6000000000001,"d":"547.60"},{"v":573.2,"d":"573.20"},{"v":580.4000000000001,"d":"580.40"},{"v":586,"d":"586.00"},574.8,562,62.08764]
[453,"TCS",1840.05,1825.25,{"v":1803.4,"d":"1803.40"},1766.75,{"v":1744.9,"d":"1744.90"},{"v":1861.9,"d":"1861.90"},1883.75,{"v":1920.4,"d":"1920.40"},1847.1,1788.6,91.83574]
[454,"TECHM",707.25,{"v":704.8166666666666,"d":"704.82"},{"v":697.6333333333332,"d":"697.63"},{"v":688.0166666666667,"d":"688.02"},{"v":680.8333333333333,"d":"680.83"},{"v":714.4333333333332,"d":"714.43"},{"v":721.6166666666666,"d":"721.62"},{"v":731.2333333333331,"d":"731.23"},712,695.2,32.73882]
[455,"TECHNO",291.35,{"v":293.1666666666667,"d":"293.17"},{"v":288.8833333333334,"d":"288.88"},{"v":286.4166666666667,"d":"286.42"},{"v":282.1333333333334,"d":"282.13"},{"v":295.6333333333334,"d":"295.63"},{"v":299.9166666666667,"d":"299.92"},{"v":302.3833333333334,"d":"302.38"},297.45,290.7,0.06728]
[456,"TEXRAIL",71.85,{"v":72.03333333333333,"d":"72.03"},{"v":70.56666666666666,"d":"70.57"},{"v":69.28333333333333,"d":"69.28"},{"v":67.81666666666666,"d":"67.82"},{"v":73.31666666666666,"d":"73.32"},{"v":74.78333333333333,"d":"74.78"},{"v":76.06666666666666,"d":"76.07"},73.5,70.75,1.75123]
[457,"THERMAX",1129.45,{"v":1135.9166666666667,"d":"1135.92"},{"v":1118.0333333333335,"d":"1118.03"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1088.7333333333336,"d":"1088.73"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1176.6333333333334,"d":"1176.63"},1153.8,1124.5,0.38761]
[458,"THOMASCOOK",279.9,{"v":281.93333333333334,"d":"281.93"},{"v":276.1166666666667,"d":"276.12"},{"v":272.3333333333333,"d":"272.33"},{"v":266.51666666666665,"d":"266.52"},{"v":285.7166666666667,"d":"285.72"},{"v":291.5333333333334,"d":"291.53"},{"v":295.3166666666667,"d":"295.32"},287.75,278.15,11.9868]
[459,"THYROCARE",598.6,{"v":602.5333333333333,"d":"602.53"},{"v":591.0666666666666,"d":"591.07"},{"v":583.5333333333333,"d":"583.53"},{"v":572.0666666666666,"d":"572.07"},{"v":610.0666666666666,"d":"610.07"},{"v":621.5333333333333,"d":"621.53"},{"v":629.0666666666666,"d":"629.07"},614,595,0.10207]
[460,"TIFIN",646.2,{"v":646.6333333333333,"d":"646.63"},{"v":639.2666666666667,"d":"639.27"},{"v":632.3333333333334,"d":"632.33"},{"v":624.9666666666667,"d":"624.97"},{"v":653.5666666666666,"d":"653.57"},{"v":660.9333333333332,"d":"660.93"},{"v":667.8666666666666,"d":"667.87"},654,639.7,1.0071]
[461,"TIMETECHNO",143.35,{"v":142.79999999999998,"d":"142.80"},{"v":139.29999999999995,"d":"139.30"},{"v":135.24999999999997,"d":"135.25"},{"v":131.74999999999994,"d":"131.75"},{"v":146.84999999999997,"d":"146.85"},{"v":150.35000000000002,"d":"150.35"},{"v":154.39999999999998,"d":"154.40"},146.3,138.75,1.17603]
[462,"TIMKEN",753.4,{"v":755.9666666666666,"d":"755.97"},{"v":745.9833333333331,"d":"745.98"},{"v":738.5666666666665,"d":"738.57"},{"v":728.583333333333,"d":"728.58"},{"v":763.3833333333332,"d":"763.38"},{"v":773.3666666666666,"d":"773.37"},{"v":780.7833333333333,"d":"780.78"},765.95,748.55,0.09322]
[463,"TITAN",903.45,{"v":906.2833333333333,"d":"906.28"},{"v":895.6666666666666,"d":"895.67"},{"v":887.8833333333333,"d":"887.88"},{"v":877.2666666666667,"d":"877.27"},{"v":914.0666666666666,"d":"914.07"},{"v":924.6833333333334,"d":"924.68"},{"v":932.4666666666666,"d":"932.47"},916.9,898.5,23.64375]
[464,"TNPL",276.3,{"v":281.56666666666666,"d":"281.57"},{"v":270.23333333333335,"d":"270.23"},{"v":264.1666666666667,"d":"264.17"},{"v":252.83333333333337,"d":"252.83"},{"v":287.6333333333333,"d":"287.63"},{"v":298.9666666666667,"d":"298.97"},{"v":305.0333333333333,"d":"305.03"},292.9,275.5,2.55914]
[465,"TORNTPHARM",1482.05,{"v":1483.3166666666666,"d":"1483.32"},{"v":1448.2333333333331,"d":"1448.23"},{"v":1414.4166666666665,"d":"1414.42"},{"v":1379.333333333333,"d":"1379.33"},{"v":1517.1333333333332,"d":"1517.13"},{"v":1552.2166666666667,"d":"1552.22"},{"v":1586.0333333333333,"d":"1586.03"},1518.4,1449.5,9.88999]
[466,"TORNTPOWER",253.6,{"v":253.79999999999998,"d":"253.80"},{"v":249.29999999999995,"d":"249.30"},{"v":244.99999999999997,"d":"245.00"},{"v":240.49999999999994,"d":"240.50"},{"v":258.09999999999997,"d":"258.10"},{"v":262.6,"d":"262.60"},{"v":266.9,"d":"266.90"},258.3,249.5,6.85662]
[467,"TRENT",323.9,{"v":324.96666666666664,"d":"324.97"},{"v":320.9333333333333,"d":"320.93"},{"v":317.96666666666664,"d":"317.97"},{"v":313.9333333333333,"d":"313.93"},{"v":327.9333333333333,"d":"327.93"},{"v":331.9666666666667,"d":"331.97"},{"v":334.9333333333333,"d":"334.93"},329,322,0.35335]
[468,"TRIDENT",62.3,{"v":62.06666666666666,"d":"62.07"},{"v":60.23333333333333,"d":"60.23"},{"v":58.166666666666664,"d":"58.17"},{"v":56.33333333333333,"d":"56.33"},{"v":64.13333333333333,"d":"64.13"},{"v":65.96666666666667,"d":"65.97"},{"v":68.03333333333333,"d":"68.03"},63.9,60,12.59408]
[469,"TTKPRESTIG",5839.15,5873.05,{"v":5796.1,"d":"5796.10"},5753.05,{"v":5676.1,"d":"5676.10"},{"v":5916.1,"d":"5916.10"},{"v":5993.049999999999,"d":"5993.05"},{"v":6036.1,"d":"6036.10"},5950,5830,0.01822]
[470,"TV18BRDCST",57.7,{"v":57.28333333333334,"d":"57.28"},{"v":56.466666666666676,"d":"56.47"},{"v":55.233333333333334,"d":"55.23"},{"v":54.41666666666667,"d":"54.42"},{"v":58.51666666666668,"d":"58.52"},{"v":59.33333333333334,"d":"59.33"},{"v":60.566666666666684,"d":"60.57"},58.1,56.05,34.85691]
[471,"TVSMOTOR",582.9,{"v":583.7166666666667,"d":"583.72"},{"v":575.9333333333334,"d":"575.93"},{"v":568.9666666666667,"d":"568.97"},{"v":561.1833333333334,"d":"561.18"},{"v":590.6833333333334,"d":"590.68"},{"v":598.4666666666667,"d":"598.47"},{"v":605.4333333333334,"d":"605.43"},591.5,576.75,6.18934]
[472,"TVSSRICHAK",3000.9,{"v":3009.6666666666665,"d":"3009.67"},{"v":2989.333333333333,"d":"2989.33"},{"v":2977.7666666666664,"d":"2977.77"},{"v":2957.433333333333,"d":"2957.43"},{"v":3021.233333333333,"d":"3021.23"},{"v":3041.566666666666,"d":"3041.57"},{"v":3053.133333333333,"d":"3053.13"},3030,2998.1,0.01656]
[473,"TVTODAY",458.25,{"v":459.5166666666667,"d":"459.52"},{"v":454.3333333333334,"d":"454.33"},{"v":450.41666666666674,"d":"450.42"},{"v":445.23333333333346,"d":"445.23"},{"v":463.4333333333334,"d":"463.43"},{"v":468.6166666666667,"d":"468.62"},{"v":472.53333333333336,"d":"472.53"},464.7,455.6,0.17324]
[474,"UBL",1270.8,{"v":1278.8999999999999,"d":"1278.90"},{"v":1248.0999999999997,"d":"1248.10"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1194.5999999999997,"d":"1194.60"},{"v":1301.5999999999997,"d":"1301.60"},{"v":1332.3999999999999,"d":"1332.40"},{"v":1355.0999999999997,"d":"1355.10"},1309.7,1256.2,8.74924]
[475,"UCOBANK",19.2,{"v":19.433333333333334,"d":"19.43"},{"v":18.766666666666666,"d":"18.77"},{"v":18.333333333333332,"d":"18.33"},{"v":17.666666666666664,"d":"17.67"},{"v":19.866666666666667,"d":"19.87"},{"v":20.53333333333333,"d":"20.53"},{"v":20.96666666666667,"d":"20.97"},20.1,19,9.5314]
[476,"UFLEX",297.95,299.95,{"v":295,"d":"295.00"},292.05,{"v":287.1,"d":"287.10"},{"v":302.9,"d":"302.90"},{"v":307.8499999999999,"d":"307.85"},{"v":310.79999999999995,"d":"310.80"},304.9,297,0.89103]
[477,"UJJIVAN",389.55,{"v":390.3833333333334,"d":"390.38"},{"v":383.8666666666668,"d":"383.87"},{"v":378.1833333333334,"d":"378.18"},{"v":371.6666666666668,"d":"371.67"},{"v":396.0666666666668,"d":"396.07"},{"v":402.5833333333333,"d":"402.58"},{"v":408.26666666666677,"d":"408.27"},396.9,384.7,4.73556]
[478,"ULTRACEMCO",3691.65,{"v":3718.5,"d":"3718.50"},{"v":3645,"d":"3645.00"},3598.35,3524.85,3765.15,3838.65,{"v":3885.3,"d":"3885.30"},3792,3671.85,5.88115]
[479,"UNICHEMLAB",241.9,{"v":240.91666666666666,"d":"240.92"},{"v":235.0333333333333,"d":"235.03"},{"v":228.16666666666666,"d":"228.17"},{"v":222.2833333333333,"d":"222.28"},{"v":247.7833333333333,"d":"247.78"},{"v":253.66666666666669,"d":"253.67"},{"v":260.5333333333333,"d":"260.53"},246.8,234.05,1.3172]
[480,"UNIONBANK",90.4,{"v":91.76666666666667,"d":"91.77"},{"v":88.63333333333333,"d":"88.63"},{"v":86.86666666666666,"d":"86.87"},{"v":83.73333333333332,"d":"83.73"},{"v":93.53333333333333,"d":"93.53"},{"v":96.66666666666669,"d":"96.67"},{"v":98.43333333333334,"d":"98.43"},94.9,90,68.80119]
[481,"UNITECH",4.7,4.75,4.55,{"v":4.3999999999999995,"d":"4.40"},{"v":4.199999999999999,"d":"4.20"},{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},{"v":5.250000000000001,"d":"5.25"},4.95,4.6,229.00669]
[482,"UPL",700.7,{"v":697.8166666666666,"d":"697.82"},{"v":688.8833333333332,"d":"688.88"},{"v":677.0666666666666,"d":"677.07"},{"v":668.1333333333332,"d":"668.13"},{"v":709.6333333333332,"d":"709.63"},{"v":718.5666666666666,"d":"718.57"},{"v":730.3833333333332,"d":"730.38"},706.75,686,27.43888]
[483,"VAKRANGEE",41.2,{"v":41.7,"d":"41.70"},{"v":40.7,"d":"40.70"},{"v":40.2,"d":"40.20"},{"v":39.2,"d":"39.20"},{"v":42.2,"d":"42.20"},{"v":43.2,"d":"43.20"},{"v":43.7,"d":"43.70"},42.7,41.2,374.62955]
[484,"VBL",771.75,{"v":772.8000000000001,"d":"772.80"},{"v":764.6000000000001,"d":"764.60"},757.45,{"v":749.2500000000001,"d":"749.25"},{"v":779.9500000000002,"d":"779.95"},{"v":788.1500000000002,"d":"788.15"},{"v":795.3000000000002,"d":"795.30"},781,765.65,0.40105]
[485,"VEDL",238.6,{"v":237.86666666666667,"d":"237.87"},{"v":234.73333333333335,"d":"234.73"},{"v":230.86666666666667,"d":"230.87"},{"v":227.73333333333335,"d":"227.73"},{"v":241.73333333333335,"d":"241.73"},{"v":244.86666666666667,"d":"244.87"},{"v":248.73333333333335,"d":"248.73"},241,234,244.82557]
[486,"VGUARD",212.65,{"v":214,"d":"214.00"},210.65,208.65,{"v":205.3,"d":"205.30"},{"v":216,"d":"216.00"},{"v":219.35000000000002,"d":"219.35"},221.35,217.35,212,5.19617]
[487,"VIJAYABANK",56.25,{"v":56.48333333333333,"d":"56.48"},{"v":55.566666666666656,"d":"55.57"},{"v":54.883333333333326,"d":"54.88"},{"v":53.966666666666654,"d":"53.97"},{"v":57.16666666666666,"d":"57.17"},{"v":58.08333333333333,"d":"58.08"},{"v":58.76666666666666,"d":"58.77"},57.4,55.8,10.42747]
[488,"VINATIORGA",988.75,{"v":993.5,"d":"993.50"},977.25,965.75,{"v":949.5,"d":"949.50"},{"v":1005,"d":"1005.00"},1021.25,1032.75,1009.75,982,0.03389]
[489,"VIPIND",447.4,{"v":450.1333333333334,"d":"450.13"},{"v":440.26666666666677,"d":"440.27"},{"v":433.1333333333334,"d":"433.13"},{"v":423.26666666666677,"d":"423.27"},{"v":457.26666666666677,"d":"457.27"},{"v":467.13333333333344,"d":"467.13"},{"v":474.26666666666677,"d":"474.27"},460,443,8.21371]
[490,"VOLTAS",519.65,{"v":521.5833333333334,"d":"521.58"},{"v":514.5166666666668,"d":"514.52"},{"v":509.38333333333344,"d":"509.38"},{"v":502.31666666666683,"d":"502.32"},{"v":526.7166666666667,"d":"526.72"},{"v":533.7833333333333,"d":"533.78"},{"v":538.9166666666666,"d":"538.92"},528.65,516.45,9.82058]
[491,"VRLLOG",348.95,{"v":350.13333333333327,"d":"350.13"},{"v":345.36666666666656,"d":"345.37"},{"v":341.7833333333333,"d":"341.78"},{"v":337.0166666666666,"d":"337.02"},{"v":353.7166666666665,"d":"353.72"},{"v":358.4833333333333,"d":"358.48"},{"v":362.0666666666665,"d":"362.07"},354.9,346.55,0.33975]
[492,"VTL",1213.3,1218.45,{"v":1206.8500000000001,"d":"1206.85"},{"v":1200.4,"d":"1200.40"},{"v":1188.8000000000002,"d":"1188.80"},{"v":1224.9,"d":"1224.90"},{"v":1236.5,"d":"1236.50"},1242.95,1230.05,1212,0.03679]
[493,"WABAG",415.9,{"v":419.0833333333333,"d":"419.08"},{"v":409.3666666666666,"d":"409.37"},{"v":402.8333333333333,"d":"402.83"},{"v":393.1166666666666,"d":"393.12"},{"v":425.6166666666666,"d":"425.62"},{"v":435.3333333333333,"d":"435.33"},{"v":441.8666666666666,"d":"441.87"},428.8,412.55,1.92466]
[494,"WABCOINDIA",7345,{"v":7355.566666666667,"d":"7355.57"},{"v":7289.433333333333,"d":"7289.43"},{"v":7233.866666666667,"d":"7233.87"},{"v":7167.733333333334,"d":"7167.73"},{"v":7411.133333333333,"d":"7411.13"},{"v":7477.266666666666,"d":"7477.27"},{"v":7532.833333333333,"d":"7532.83"},7421.7,7300,0.03028]
[495,"WELCORP",134.85,{"v":134.45000000000002,"d":"134.45"},{"v":132.40000000000003,"d":"132.40"},{"v":129.95000000000002,"d":"129.95"},{"v":127.90000000000003,"d":"127.90"},{"v":136.90000000000003,"d":"136.90"},{"v":138.95000000000005,"d":"138.95"},{"v":141.40000000000003,"d":"141.40"},136.5,132,2.30418]
[496,"WELSPUNIND",58.65,{"v":58.71666666666667,"d":"58.72"},{"v":58.03333333333334,"d":"58.03"},{"v":57.41666666666667,"d":"57.42"},{"v":56.73333333333334,"d":"56.73"},{"v":59.333333333333336,"d":"59.33"},{"v":60.01666666666667,"d":"60.02"},{"v":60.63333333333333,"d":"60.63"},59.4,58.1,11.54791]
[497,"WHIRLPOOL",1537.9,{"v":1547.3166666666666,"d":"1547.32"},{"v":1510.6333333333332,"d":"1510.63"},{"v":1483.3666666666666,"d":"1483.37"},{"v":1446.6833333333332,"d":"1446.68"},{"v":1574.5833333333333,"d":"1574.58"},{"v":1611.2666666666667,"d":"1611.27"},{"v":1638.5333333333333,"d":"1638.53"},1584,1520.05,0.34364]
[498,"WIPRO",266.9,{"v":266.8833333333333,"d":"266.88"},{"v":265.01666666666665,"d":"265.02"},{"v":263.1333333333333,"d":"263.13"},{"v":261.26666666666665,"d":"261.27"},{"v":268.76666666666665,"d":"268.77"},{"v":270.6333333333333,"d":"270.63"},{"v":272.51666666666665,"d":"272.52"},268.75,265,48.35437]
[499,"WOCKPHARMA",731.9,{"v":736.3833333333333,"d":"736.38"},{"v":723.7666666666667,"d":"723.77"},{"v":715.6333333333333,"d":"715.63"},{"v":703.0166666666667,"d":"703.02"},{"v":744.5166666666667,"d":"744.52"},{"v":757.1333333333332,"d":"757.13"},{"v":765.2666666666667,"d":"765.27"},749,728.25,28.26589]
[500,"YESBANK",330.65,{"v":331.8333333333333,"d":"331.83"},{"v":327.46666666666664,"d":"327.47"},{"v":324.2833333333333,"d":"324.28"},{"v":319.91666666666663,"d":"319.92"},{"v":335.01666666666665,"d":"335.02"},{"v":339.3833333333333,"d":"339.38"},{"v":342.56666666666666,"d":"342.57"},336.2,328.65,85.18379]
[501,"ZEEL",555,{"v":555.1666666666666,"d":"555.17"},{"v":551.0333333333333,"d":"551.03"},{"v":547.0666666666667,"d":"547.07"},{"v":542.9333333333334,"d":"542.93"},{"v":559.1333333333332,"d":"559.13"},{"v":563.2666666666667,"d":"563.27"},{"v":567.2333333333331,"d":"567.23"},559.3,551.2,13.56388]
[502,"ZEELEARN",36.6,{"v":36.88333333333333,"d":"36.88"},{"v":36.06666666666666,"d":"36.07"},{"v":35.53333333333333,"d":"35.53"},{"v":34.71666666666666,"d":"34.72"},{"v":37.416666666666664,"d":"37.42"},{"v":38.23333333333334,"d":"38.23"},{"v":38.766666666666666,"d":"38.77"},37.7,36.35,1.73807]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["15/06/2018",540697,"AMFL","SAMTA VINODKUMAR CHATURVEDI","BUY",{"v":64000,"d":"64,000"},10.5,"BSE"]
["15/06/2018",540697,"AMFL","ANAL PRATISH SHAH","BUY",{"v":104000,"d":"104,000"},10.5,"BSE"]
["15/06/2018",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":176000,"d":"176,000"},10.55,"BSE"]
["15/06/2018",526847,"ASHSI","NARAYAN CHANDRA ROY","SELL",{"v":89766,"d":"89,766"},13.83,"BSE"]
["15/06/2018",526847,"ASHSI","DHANLABH CONSULTANCY PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},13.85,"BSE"]
["15/06/2018",538364,"BCPAL","MAHESH OMPRAKASH KHANDELWAL","SELL",{"v":200000,"d":"200,000"},0.7,"BSE"]
["15/06/2018",538364,"BCPAL","BHAVISHYA ECOMMERCE PVT LTD","BUY",{"v":316021,"d":"316,021"},0.7,"BSE"]
["15/06/2018",539122,"BODHTREE","NATHI BAI SONI","BUY",{"v":245000,"d":"245,000"},66.02,"BSE"]
["15/06/2018",539122,"BODHTREE","SANJIV GUPTA","SELL",{"v":372046,"d":"372,046"},66.06,"BSE"]
["15/06/2018",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":21755,"d":"21,755"},21.83,"BSE"]
["15/06/2018",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":21500,"d":"21,500"},22.21,"BSE"]
["15/06/2018",539216,"JUNCTION","RAHUL JHUNJHUNWALA","BUY",{"v":24000,"d":"24,000"},28.5,"BSE"]
["15/06/2018",539216,"JUNCTION","SHIKHA AGGARWAL","SELL",{"v":24000,"d":"24,000"},28.5,"BSE"]
["15/06/2018",539595,"NATECO","BHUMIKA RATHOD","SELL",{"v":9950,"d":"9,950"},81.48,"BSE"]
["15/06/2018",539595,"NATECO","BHUMIKA RATHOD","BUY",{"v":17062,"d":"17,062"},78.63,"BSE"]
["15/06/2018",514330,"OBRSESY","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":55000,"d":"55,000"},8.8,"BSE"]
["15/06/2018",541444,"PALMJEWELS","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":672000,"d":"672,000"},30.8,"BSE"]
["15/06/2018",532486,"POKARNA","ASHISH RAMESHCHANDRA KACHOLIA","SELL",{"v":160000,"d":"160,000"},177.95,"BSE"]
["15/06/2018",540822,"SANTOSHIND","JMS MINING PRIVATE LIMITED","BUY",{"v":152700,"d":"152,700"},223.1,"BSE"]
["15/06/2018",540822,"SANTOSHIND","CORE RESOURCE FINANCE LIMITED","SELL",{"v":153500,"d":"153,500"},223.1,"BSE"]
["15/06/2018",539526,"SCTL","CHANDAN MITRA","SELL",{"v":30000,"d":"30,000"},49.13,"BSE"]
["15/06/2018",539526,"SCTL","RUHI RAVINDER GUPTA","BUY",{"v":30000,"d":"30,000"},49.22,"BSE"]
["15/06/2018",513472,"SIMPLEXCAS","YG INVESTMENTS & ADVISORY","BUY",{"v":50000,"d":"50,000"},130.59,"BSE"]
["15/06/2018",513472,"SIMPLEXCAS","MOHUR INVESTMENT AND CONSULTANCY PVT LTD","SELL",{"v":50000,"d":"50,000"},130.58,"BSE"]
["15/06/2018",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":23838,"d":"23,838"},32.45,"BSE"]
["15/06/2018",500420,"TORNTPHARM","LAVENDER INVESTMENTS LIMITED","SELL",{"v":901207,"d":"901,207"},1475.08,"BSE"]
["15/06/2018",538607,"TOYAMIND","SONU ARGAL","SELL",{"v":1460001,"d":"1,460,001"},4.04,"BSE"]
["15/06/2018",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":24475,"d":"24,475"},47.26,"BSE"]
["15/06/2018",541445,"WAA","GUINESS SECURITIES LIMITED","BUY",{"v":37600,"d":"37,600"},153.45,"BSE"]
["15/06/2018","BALRAMCHIN","Balrampur Chini Mills","CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM","BUY",{"v":1220112,"d":"1,220,112"},73.84,"NSE"]
["15/06/2018","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","BUY",{"v":140000,"d":"140,000"},29,"NSE"]
["15/06/2018","IBREALEST","Indiabulls Real Estate Li","INDIABULLS REAL ESTATE LIMITED","BUY",{"v":2600000,"d":"2,600,000"},172.79,"NSE"]
["15/06/2018","KSK","KSK Energy Ventures Limit","BP EQUITIES PRIVATE LIMITED","BUY",{"v":3070483,"d":"3,070,483"},2.61,"NSE"]
["15/06/2018","KSK","KSK Energy Ventures Limit","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":1800000,"d":"1,800,000"},2.62,"NSE"]
["15/06/2018","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},21.7,"NSE"]
["15/06/2018","PENTAGOLD","Penta Gold Limited","STAR ENTERPRISES","BUY",{"v":174000,"d":"174,000"},39.33,"NSE"]
["15/06/2018","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":105000,"d":"105,000"},36.67,"NSE"]
["15/06/2018","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","BUY",{"v":661157,"d":"661,157"},387.62,"NSE"]
["15/06/2018","AGRITECH","Agri-Tech (India) Limited","HUSSAIN SIRAJ SOMJI","SELL",{"v":40000,"d":"40,000"},116.99,"NSE"]
["15/06/2018","KSK","KSK Energy Ventures Limit","BP EQUITIES PRIVATE LIMITED","SELL",{"v":3459354,"d":"3,459,354"},2.69,"NSE"]
["15/06/2018","KSK","KSK Energy Ventures Limit","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":2570844,"d":"2,570,844"},2.68,"NSE"]
["15/06/2018","PENTAGOLD","Penta Gold Limited","TRIKAAL THEATRES AND REALTY INDIA PRIVATE LIMITED","SELL",{"v":99000,"d":"99,000"},40.97,"NSE"]
["15/06/2018","POKARNA","Pokarna Limited","ASHISH RAMESHCHANDRA KACHOLIA","SELL",{"v":200000,"d":"200,000"},177.76,"NSE"]
["15/06/2018","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","SELL",{"v":661157,"d":"661,157"},387.82,"NSE"]
["15/06/2018","VAKRANGEE","Vakrangee Limited","BARON EMERGING MARKETS FUND","SELL",{"v":10280628,"d":"10,280,628"},41.51,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":700.7},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2470,"2550-2570","Part Profit of Rs.72.50/-",{"$f":"H19-F19","v":72.5},{"v":0.03023983315954119,"d":"3.02%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":707.25},null,null,"H"]
[13,"2018-06-24",null,"DLF","Sell",207.5,217,199,185,"Part Profit of Rs.8.50/-",{"$f":"F22-H22","v":8.5},{"$f":"K22/F22","v":{"v":0.04096385542168675,"d":"4.10%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell","10830-10840",10972,null,10600,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":264.5},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H69-F69","v":20.5},{"$f":"K69/F69","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H70-F70","v":28},{"$f":"K70/F70","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":985.75},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H71-F71","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2246,6,0)","v":1302.1},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H74-F74","v":103},{"$f":"K74/F74","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F75-H75","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H76-F76","v":29},{"$f":"K76/F76","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy","168-169",162.7,null,"176-179","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2250,6,0)","v":165.45},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H92-F92","v":20},{"$f":"K92/F92","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H93-F93","v":30.5},{"$f":"K93/F93","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F94-H94","v":4},null,{"$f":"N94*K94","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy","1004-1008",978,null,"1040-1050","Open",{"$nulls":7},"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H96-F96","v":12.5},{"$f":"K96/F96","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H97-F97","v":23},{"$f":"K97/F97","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F98-H98","v":-3.75},null,{"$f":"N98*K98","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H99-F99","v":7.5},null,{"$f":"N99*K99","v":9000},1200,"Successful","2018-06-15"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H100-F100","v":-15},null,{"$f":"N100*K100","v":-11250},750,"Unsuccessful","2018-06-15"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell","236.50-237.50",241.5,null,230,"Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H108-F108","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F109-H109","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H110-F110","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H111-F111","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F114-H114","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H115-F115","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H117-F117","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H118-F118","v":4},"Successful","2018-06-15"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":18,"d":"18.00"}},{"$f":"K134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A135","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A142","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A145","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K158/F158","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K160/F160","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K168/F168","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K178/F178","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K185/F185","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K193/F193","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K194/F194","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K195/F195","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K196/F196","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H199-F199","v":{"v":43.5,"d":"43.50"}},{"$f":"K199/F199","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K220/F220","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H223-F223","v":{"v":51,"d":"51.00"}},{"$f":"K223/F223","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H224-F224","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":107.5,"d":"107.50"}},{"$f":"K243/F243","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K244/F244","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H250-F250","v":{"v":-210,"d":"-210.00"}},{"$f":"K250/F250","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.2,39,37.95,38.4,38.45,38.5,40030,1538624.9,"2018-06-15",469,"INE144J01027"]
["21STCENMGM","EQ",38,38,36.65,36.95,36.65,37.3,532,19694.3,"2018-06-15",7,"INE253B01015"]
["3IINFOTECH","EQ",4.7,4.75,4.45,4.55,4.6,4.65,3027390,13892431.55,"2018-06-15",2147,"INE748C01020"]
["3MINDIA","EQ",19565,19762,19300,19579.05,19622.95,19555.4,849,16574644.85,"2018-06-15",476,"INE470A01017"]
["3PLAND","EQ",14,14.3,13.65,13.65,13.65,13.5,3728,52584.95,"2018-06-15",13,"INE105C01023"]
["5PAISA","EQ",384.3,390,376.05,385.55,390,384.25,1965,751782.9,"2018-06-15",129,"INE618L01018"]
["63MOONS","EQ",83.3,83.6,80,81.5,81.15,83.1,192980,15841212.2,"2018-06-15",3306,"INE111B01023"]
["8KMILES","EQ",535.85,542.4,525.4,534.2,535,532.4,129960,69421609.6,"2018-06-15",4685,"INE650K01021"]
["A2ZINFRA","EQ",23.1,23.9,22.9,23.1,23.05,23.3,289397,6759233.2,"2018-06-15",1228,"INE619I01012"]
["AARTIDRUGS","EQ",562,665,562,623.4,621,554.3,482724,306478735,"2018-06-15",19192,"INE767A01016"]
["AARTIIND","EQ",1268.2,1299,1256.05,1293.5,1290,1258.15,40110,51616444.65,"2018-06-15",3676,"INE769A01020"]
["AARVEEDEN","EQ",33.4,36,33.1,33.5,33.5,33.15,14588,497611.85,"2018-06-15",116,"INE273D01019"]
["ABAN","EQ",131,131.45,126.5,128.3,127.9,128.15,1299835,168101706,"2018-06-15",14604,"INE421A01028"]
["ABB","EQ",1248.8,1264.95,1210,1214.7,1226,1252.85,79763,97749684.4,"2018-06-15",10144,"INE117A01022"]
["ABBOTINDIA","EQ",6514.5,6550,6426,6519.65,6475,6452.65,5227,33840730.95,"2018-06-15",738,"INE358A01014"]
["ABCAPITAL","EQ",141,141.65,139.45,139.9,139.7,140.65,1119938,157286415.15,"2018-06-15",13223,"INE674K01013"]
["ABFRL","EQ",140.3,142.25,139.2,141.55,142,140.05,255528,35996241.55,"2018-06-15",4574,"INE647O01011"]
["ABMINTLTD","BE",20,20.5,20,20.5,20.5,21.05,251,5045.5,"2018-06-15",5,"INE251C01017"]
["ACC","EQ",1309.65,1314.9,1295,1302.1,1297.75,1307.2,472050,615507121.15,"2018-06-15",28329,"INE012A01025"]
["ACCELYA","EQ",1268.95,1268.95,1250,1252.55,1252.05,1265.05,1606,2011691.5,"2018-06-15",220,"INE793A01012"]
["ACE","EQ",154.6,155.3,148.25,149.95,150.25,154.6,203370,30748950.55,"2018-06-15",2325,"INE731H01025"]
["ADANIENT","EQ",135,137.2,131.4,132.45,131.95,133.95,8917748,1197748560.55,"2018-06-15",51634,"INE423A01024"]
["ADANIPORTS","EQ",369.8,375.9,369.8,372.95,371.65,374.45,7278768,2714795793.95,"2018-06-15",83628,"INE742F01042"]
["ADANIPOWER","EQ",19.2,19.35,18.25,18.45,18.35,19.15,12187878,227654468.4,"2018-06-15",15316,"INE814H01011"]
["ADANITRANS","EQ",144.05,150.15,143.75,149.15,149.05,144.8,916873,134780863.95,"2018-06-15",9113,"INE931S01010"]
["ADFFOODS","EQ",251.5,254.65,250,252.55,252.95,251.35,31332,7896271.7,"2018-06-15",1180,"INE982B01019"]
["ADHUNIK","EQ",3.2,3.4,3.2,3.2,3.3,3.35,21349,70406.2,"2018-06-15",48,"INE400H01019"]
["ADHUNIKIND","EQ",71.35,71.35,68.5,70.1,70,69.3,30753,2150195.55,"2018-06-15",51,"INE452L01012"]
["ADLABS","EQ",44.5,44.5,40.55,42.1,41.75,44.7,217574,9291951.35,"2018-06-15",1805,"INE172N01012"]
["ADORWELD","EQ",344.85,345,333.1,334.5,334.55,341.55,4899,1665372.05,"2018-06-15",285,"INE045A01017"]
["ADROITINFO","EQ",29.6,30.65,27.9,28.4,29.45,30.4,12791,368812.7,"2018-06-15",122,"INE737B01033"]
["ADSL","EQ",17.15,17.8,17.15,17.45,17.3,17.35,5030,87985.25,"2018-06-15",39,"INE102I01027"]
["ADVANIHOTR","EQ",57.9,57.9,54.1,55.05,55.95,55.85,7965,440056.15,"2018-06-15",126,"INE199C01026"]
["ADVENZYMES","EQ",223,232.4,221,225.95,224.95,223.85,304431,69092609.7,"2018-06-15",5068,"INE837H01020"]
["AEGISCHEM","EQ",247.6,253,247.15,252.45,252.6,249.55,80500,20279843.65,"2018-06-15",1797,"INE208C01025"]
["AFL","EQ",58,60.85,57.55,57.95,57.55,58.45,1126,65475.5,"2018-06-15",17,"INE020G01017"]
["AGARIND","EQ",287.95,287.95,270.15,275.6,274.1,283.05,269,74788,"2018-06-15",30,"INE204E01012"]
["AGCNET","EQ",116.6,117.9,115,115.15,115,116.25,647,75156.75,"2018-06-15",20,"INE676A01019"]
["AGLSL","EQ",91.4,91.4,84.2,85.8,85.95,88.6,8252,712526.3,"2018-06-15",100,"INE517U01013"]
["AGRITECH","EQ",121,121.9,113.3,115.95,120,119.4,67755,7931402.55,"2018-06-15",603,"INE449G01018"]
["AHLEAST","EQ",281,286.6,273,275.1,273.5,282,678,187844.75,"2018-06-15",40,"INE926K01017"]
["AHLUCONT","EQ",356.55,360.4,352.3,353.6,352.35,356.55,7751,2760520.45,"2018-06-15",322,"INE758C01029"]
["AHLWEST","BE",320,320,311.2,313,313,318,60,18797.25,"2018-06-15",8,"INE915K01010"]
["AIAENG","EQ",1572,1602.75,1531.15,1549.6,1549.25,1570.9,35191,54982907.8,"2018-06-15",5538,"INE212H01026"]
["AICHAMP","BE",23.5,25.65,23.4,25.65,25.65,24.5,511,12000,"2018-06-15",4,"INE768E01024"]
["AIFL","EQ",466,466.9,459.1,460.8,460.35,463.35,36665,16919928.55,"2018-06-15",295,"INE428O01016"]
["AJANTPHARM","EQ",1057,1126.7,1054.05,1100.35,1108,1055.65,1463509,1602022327.8,"2018-06-15",49876,"INE031B01049"]
["AJMERA","EQ",232.1,238.1,227.5,228.7,227.85,232.15,62289,14479980.45,"2018-06-15",1526,"INE298G01027"]
["AKSHARCHEM","EQ",595,599.8,594.5,596.1,598.4,597.05,1920,1143855.2,"2018-06-15",136,"INE542B01011"]
["AKSHOPTFBR","EQ",32.5,32.75,31.35,32.25,32.3,31.35,1479085,47512075.4,"2018-06-15",4268,"INE523B01011"]
["AKZOINDIA","EQ",1905.05,1905.7,1885.5,1890.05,1885.5,1901.35,1936,3662978.4,"2018-06-15",214,"INE133A01011"]
["ALANKIT","EQ",28.45,28.45,26.8,26.95,26.85,27.95,1025778,28251300.2,"2018-06-15",1716,"INE914E01040"]
["ALBERTDAVD","EQ",462,471.7,434.1,464.2,464,452.1,23168,10666558.8,"2018-06-15",648,"INE155C01010"]
["ALBK","EQ",46.15,46.75,44.1,44.4,44.15,46.45,3960610,179942104.5,"2018-06-15",11888,"INE428A01015"]
["ALCHEM","BE",7.1,7.1,6.6,6.8,6.8,6.8,3966,26829.95,"2018-06-15",34,"INE964B01033"]
["ALEMBICLTD","EQ",45.5,47,44.55,45.3,45.25,45.1,1683801,77097218.3,"2018-06-15",8042,"INE426A01027"]
["ALICON","EQ",633,639.4,606.2,620.4,618,631.7,2049,1279528.15,"2018-06-15",126,"INE062D01024"]
["ALKALI","EQ",72.8,72.8,69,69.55,69.3,70.85,5797,405089.7,"2018-06-15",138,"INE773I01017"]
["ALKEM","EQ",2000.7,2008.3,1943,1955.5,1944,1990.8,73836,146798903.95,"2018-06-15",6941,"INE540L01014"]
["ALKYLAMINE","EQ",667.25,670,662,665.2,662.95,666.2,2789,1857750,"2018-06-15",84,"INE150B01021"]
["ALLCARGO","EQ",113.1,116.75,111.3,111.85,111.6,113.75,258520,29531903.65,"2018-06-15",3414,"INE418H01029"]
["ALLSEC","EQ",280.05,282,275.3,278.05,279.5,281.95,4744,1321353.3,"2018-06-15",203,"INE835G01018"]
["ALMONDZ","BE",31,32.5,31,32.5,32.5,32.1,411,12742.5,"2018-06-15",9,"INE326B01027"]
["ALOKTEXT","BE",2.6,2.6,2.6,2.6,2.6,2.5,244151,634792.6,"2018-06-15",183,"INE270A01011"]
["ALPA","EQ",34,34.35,32.1,33.1,33.35,33.15,25436,850126.65,"2018-06-15",199,"INE385I01010"]
["ALPHAGEO","EQ",669.45,678,660.1,675.15,673,669.45,6223,4191671.45,"2018-06-15",608,"INE137C01018"]
["ALPSINDUS","BE",1.95,2.15,1.95,2.15,2.15,2.05,5279,10897.6,"2018-06-15",22,"INE093B01015"]
["AMARAJABAT","EQ",768.8,777.35,764.55,773.2,765.35,770.55,244554,188658774.5,"2018-06-15",8942,"INE885A01032"]
["AMBER","EQ",1025.5,1039.85,1003.25,1019.6,1013,1025.5,25802,26407637.35,"2018-06-15",1775,"INE371P01015"]
["AMBIKCO","EQ",1301.95,1320,1301.95,1314.9,1316,1301.6,672,879456,"2018-06-15",95,"INE540G01014"]
["AMBUJACEM","EQ",204.5,207.65,202,204.95,205,206.05,6832521,1407586752.5,"2018-06-15",37706,"INE079A01024"]
["AMDIND","EQ",24.6,25,23.7,24.2,24.2,24.4,4735,114860.45,"2018-06-15",42,"INE005I01014"]
["AMJLAND","EQ",25,25.65,24.85,25.25,25.3,25.35,3344,84221.6,"2018-06-15",22,"INE606A01024"]
["AMRUTANJAN","EQ",277,280,275,278.45,278.05,277,6583,1831343.35,"2018-06-15",151,"INE098F01031"]
["ANANTRAJ","EQ",44.7,44.7,43.45,43.9,43.7,44.4,416455,18292536.15,"2018-06-15",2422,"INE242C01024"]
["ANDHRABANK","EQ",36.8,36.9,35.1,35.3,35.1,36.8,4411706,158446379.45,"2018-06-15",10472,"INE434A01013"]
["ANDHRACEMT","EQ",9.2,9.55,9.2,9.25,9.35,9.35,96682,901232.4,"2018-06-15",223,"INE666E01012"]
["ANDHRSUGAR","EQ",362.9,367.3,357.2,359.05,357.25,363,27402,9921001.05,"2018-06-15",1027,"INE715B01013"]
["ANGIND","BE",3,3.15,2.95,3.1,3.15,3,11684,35874.1,"2018-06-15",38,"INE017D01010"]
["ANIKINDS","BE",31.05,32.9,31,31.6,31.6,31.8,5777,183762.2,"2018-06-15",33,"INE087B01017"]
["ANSALAPI","EQ",18.7,19.4,18.1,18.9,19.4,19,110695,2093796.65,"2018-06-15",379,"INE436A01026"]
["ANSALHSG","EQ",17.85,17.85,17.15,17.4,17.5,17.75,44354,772208.55,"2018-06-15",265,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.55,0.6,0.6,0.6,237538,138917.5,"2018-06-15",61,"INE414B01021"]
["APARINDS","EQ",712.95,725,707.25,720.15,720,713.9,3350,2403686.5,"2018-06-15",379,"INE372A01015"]
["APCL","EQ",168,173.55,167.25,168.15,168.1,170.85,1413,239765.45,"2018-06-15",23,"INE071F01012"]
["APCOTEXIND","EQ",542.4,549.5,529.45,539,536.35,539.4,5770,3123967.1,"2018-06-15",360,"INE116A01024"]
["APEX","EQ",502,509.55,495,499.35,497.6,485.3,331450,167292498.7,"2018-06-15",8461,"INE346W01013"]
["APLAPOLLO","EQ",1800,1805.65,1786,1797.5,1796,1798.85,32001,57548273.5,"2018-06-15",2102,"INE702C01019"]
["APLLTD","EQ",507.3,540,504.85,517.2,519,504.85,1196065,627390544.55,"2018-06-15",24340,"INE901L01018"]
["APOLLO","EQ",180.35,186.9,180.25,181.1,180.6,181.25,22702,4150968.1,"2018-06-15",571,"INE713T01010"]
["APOLLOHOSP","EQ",969.9,1041.6,969.9,1033.25,1038,969.9,1440836,1462161229.8,"2018-06-15",46878,"INE437A01024"]
["APOLLOTYRE","EQ",275.7,277.75,267.2,268.7,268.9,275.1,1759211,478672967.65,"2018-06-15",23382,"INE438A01022"]
["APOLSINHOT","EQ",1491.95,1491.95,1458.05,1477.3,1478,1451.85,132,195402.55,"2018-06-15",25,"INE451F01016"]
["APTECHT","EQ",262.3,270,261,267.65,266.4,261.3,457403,121475944.8,"2018-06-15",6890,"INE266F01018"]
["ARCHIDPLY","EQ",66.3,67.85,66.25,67.25,67,66.85,8474,568559.6,"2018-06-15",118,"INE877I01016"]
["ARCHIES","BE",31.45,31.45,30.6,31.1,31.3,31,9897,307500.75,"2018-06-15",71,"INE731A01020"]
["ARCOTECH","EQ",20,20.35,19.8,19.9,19.95,19.9,124512,2486586.7,"2018-06-15",558,"INE574I01035"]
["ARIES","EQ",146,150.9,145,145.6,145.95,145.6,17546,2578787.2,"2018-06-15",707,"INE298I01015"]
["ARIHANTSUP","EQ",115.8,118,112.8,116.75,115,115.75,58745,6823564.45,"2018-06-15",656,"INE643K01018"]
["ARMANFIN","BE",361,370,361,370,370,370,257,94423.5,"2018-06-15",10,"INE109C01017"]
["AROGRANITE","EQ",61.05,63,60.1,61.05,61,61.5,25179,1555370.9,"2018-06-15",228,"INE210C01013"]
["ARROWGREEN","EQ",130,141.1,128.25,137.25,137.25,134.95,194512,26422260,"2018-06-15",3203,"INE570D01018"]
["ARROWTEX","EQ",32.8,33.15,32.05,32.15,32.1,32.8,3519,113718.9,"2018-06-15",57,"INE933J01015"]
["ARSHIYA","EQ",56.85,57.8,54.5,54.8,54.85,56.85,69111,3854121.75,"2018-06-15",514,"INE968D01022"]
["ARSSINFRA","BE",33.85,33.85,31.3,32,33,32.8,6231,200820,"2018-06-15",36,"INE267I01010"]
["ARVIND","EQ",417.8,421.65,411.75,414.15,413.8,416.35,1797735,748933599.55,"2018-06-15",26744,"INE034A01011"]
["ARVSMART","EQ",172.35,173,168,169.45,168,170.9,20390,3480009.6,"2018-06-15",573,"INE034S01021"]
["ASAHIINDIA","EQ",342.1,344.95,338,341.4,338.6,342.75,20766,7102863.9,"2018-06-15",1664,"INE439A01020"]
["ASAHISONG","EQ",286.05,289.95,278,281.1,278,283.3,1593,449577,"2018-06-15",106,"INE228I01012"]
["ASAL","EQ",69,70,67.4,67.7,67.5,69.15,4988,343408.55,"2018-06-15",118,"INE900C01027"]
["ASHAPURMIN","EQ",53.1,55.5,52.9,53.15,53.55,53.65,76859,4131964.15,"2018-06-15",1468,"INE348A01023"]
["ASHIANA","EQ",146.9,147.7,143.05,143.85,143.2,146.8,53027,7680388.85,"2018-06-15",801,"INE365D01021"]
["ASHIMASYN","EQ",24.2,24.5,23.8,24,24,24.3,37300,901501.6,"2018-06-15",179,"INE440A01010"]
["ASHOKA","EQ",239,240.7,235.1,235.9,235.55,240.1,26838,6372389,"2018-06-15",1187,"INE442H01029"]
["ASHOKLEY","EQ",145.2,145.2,141.75,142.25,142.2,144.95,9644132,1379527908.55,"2018-06-15",57772,"INE208A01029"]
["ASIANHOTNR","EQ",254,260,250.2,251.6,250.2,265.85,249,63164.05,"2018-06-15",17,"INE363A01022"]
["ASIANPAINT","EQ",1284.9,1286.65,1268.1,1282.2,1285.5,1286.1,1048699,1341202394.15,"2018-06-15",58279,"INE021A01026"]
["ASIANTILES","EQ",354.5,358.85,351.5,352.75,353.45,355.3,37630,13337711.7,"2018-06-15",2752,"INE022I01019"]
["ASPINWALL","EQ",297,302.95,292.15,295.2,297,297,12565,3708988.35,"2018-06-15",20,"INE991I01015"]
["ASSAMCO","EQ",3.55,3.65,3.4,3.45,3.45,3.55,765633,2699234.45,"2018-06-15",469,"INE442A01024"]
["ASTEC","EQ",756.05,768.8,735.45,754.3,755.5,753.3,26233,19692639.65,"2018-06-15",1385,"INE563J01010"]
["ASTERDM","EQ",187,188.5,184.1,186.85,187,186.5,125846,23466045.9,"2018-06-15",2119,"INE914M01019"]
["ASTRAL","EQ",1009.1,1017.65,995,1002.75,1013,1006.5,8977,9068680.95,"2018-06-15",917,"INE006I01046"]
["ASTRAMICRO","EQ",101.9,102.95,99.75,100.75,100.45,101.8,152658,15433855.1,"2018-06-15",1944,"INE386C01029"]
["ASTRAZEN","EQ",1294.5,1319.8,1286,1309.2,1312.1,1297.9,22232,28934447.4,"2018-06-15",1756,"INE203A01020"]
["ASTRON","EQ",107.15,109.35,107.15,108.25,108.05,108,43248,4683536.55,"2018-06-15",884,"INE646X01014"]
["ATFL","EQ",665.4,705.9,660.1,698.75,705,665.6,11657,7932456.55,"2018-06-15",578,"INE209A01019"]
["ATLANTA","EQ",46.65,48,46.45,46.9,46.8,46.45,109396,5135154.55,"2018-06-15",1742,"INE285H01022"]
["ATLASCYCLE","BE",132.2,137.95,132.1,135.9,137.5,133.25,2887,388813.4,"2018-06-15",62,"INE446A01025"]
["ATUL","EQ",2715.05,2749,2705,2707.25,2705,2709.4,4246,11565558.25,"2018-06-15",382,"INE100A01010"]
["ATULAUTO","EQ",403,409.5,403,406.9,404,406.8,10968,4457474.2,"2018-06-15",363,"INE951D01028"]
["AUBANK","EQ",721.05,732.75,705.85,711.75,708.65,720.65,411092,296919867.45,"2018-06-15",7773,"INE949L01017"]
["AURIONPRO","EQ",219,229.9,219,224.65,224.5,218.75,61283,13743834.7,"2018-06-15",1746,"INE132H01018"]
["AUROPHARMA","EQ",613.9,627.6,609.8,613.85,613.15,609.45,5963140,3683330308.75,"2018-06-15",101319,"INE406A01037"]
["AUSOMENT","EQ",77.65,79,76,76.7,76.6,77.95,6766,523996.1,"2018-06-15",147,"INE218C01016"]
["AUTOAXLES","EQ",1258,1260.35,1222.25,1249.65,1250,1253.1,14426,17909950.35,"2018-06-15",1586,"INE449A01011"]
["AUTOIND","EQ",75.6,75.7,73,74.3,74.3,74.8,9778,725142.65,"2018-06-15",304,"INE718H01014"]
["AUTOLITIND","EQ",62.5,63.75,60.2,61,60.5,62.6,8947,553191.9,"2018-06-15",172,"INE448A01013"]
["AVADHSUGAR","EQ",348,367,343.05,357,356,342.9,43972,15672147.7,"2018-06-15",1553,"INE349W01017"]
["AVANTIFEED","EQ",1894,1914,1832.2,1846.05,1838.2,1867.25,639787,1200277329.55,"2018-06-15",42763,"INE871C01020"]
["AVTNPL","EQ",35.75,36,34.75,34.9,35,35,74901,2642105.65,"2018-06-15",344,"INE488D01021"]
["AXISBANK","EQ",527.8,534.65,516.1,528.75,531.2,532,7854953,4130561924.2,"2018-06-15",115212,"INE238A01034"]
["AXISCADES","EQ",126.1,127.95,124,124.55,124.05,125.65,68893,8686482.4,"2018-06-15",1733,"INE555B01013"]
["AXISGOLD","EQ",2733.05,2769,2731,2745,2745,2750,86,236150,"2018-06-15",16,"INF846K01347"]
["AXISNIFTY","EQ",1095.55,1095.55,1089.82,1089.82,1089.82,1094.36,59,64338.53,"2018-06-15",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",56.75,56.75,54,54.55,55,55.25,11469,629798,"2018-06-15",90,"INE193B01039"]
["BAFNAPHARM","EQ",25,25.6,24.25,24.5,24.35,25,17981,447947.75,"2018-06-15",601,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.9,4.8,4.9,4.9,4.85,5726,27684.35,"2018-06-15",21,"INE116D01028"]
["BAJAJ-AUTO","EQ",2893.45,2904,2853,2877.15,2871,2890.7,370164,1065394700.95,"2018-06-15",30293,"INE917I01010"]
["BAJAJCORP","EQ",437.45,437.45,420.1,425.6,428,430.1,32785,13966008.1,"2018-06-15",3349,"INE933K01021"]
["BAJAJELEC","EQ",534.95,546.9,522.1,537.6,536.3,533.5,878566,472220548.9,"2018-06-15",29333,"INE193E01025"]
["BAJAJFINSV","EQ",6025,6033.25,5930.35,5979.1,5967.1,6028,251127,1501395391,"2018-06-15",32157,"INE918I01018"]
["BAJAJHIND","EQ",7.3,8.2,7.2,7.5,7.5,7.25,6664831,51218564.75,"2018-06-15",6417,"INE306A01021"]
["BAJAJHLDNG","EQ",2963.95,3020,2931.9,3000.85,3005,2935.1,100459,301155221.75,"2018-06-15",6042,"INE118A01012"]
["BAJFINANCE","EQ",2250,2291.55,2231.1,2283.6,2279,2243.25,1637500,3722495104.15,"2018-06-15",77355,"INE296A01024"]
["BALAJITELE","EQ",125.9,127.95,124.2,126.8,127.95,125.5,59523,7490707.6,"2018-06-15",1022,"INE794B01026"]
["BALAMINES","EQ",605.15,613,593.25,601.7,602,609.6,13183,7932290.65,"2018-06-15",952,"INE050E01027"]
["BALKRISHNA","EQ",74.4,76.9,74.4,75.3,75.05,74.65,3353,251996.35,"2018-06-15",54,"INE875R01011"]
["BALKRISIND","EQ",1118.5,1132.25,1100,1104.1,1106,1120.25,179385,199709708.85,"2018-06-15",6619,"INE787D01026"]
["BALLARPUR","EQ",11.25,11.65,11.1,11.55,11.55,11.2,800986,9081451.5,"2018-06-15",3756,"INE294A01037"]
["BALMLAWRIE","EQ",227.15,228.85,220.45,221.4,220.5,227.15,83751,18634252,"2018-06-15",1794,"INE164A01016"]
["BALPHARMA","EQ",89.6,92.7,87.3,91.1,90,88.9,143154,13036140.65,"2018-06-15",2048,"INE083D01012"]
["BALRAMCHIN","EQ",70.95,74.9,70.5,73.95,74.45,71,9003591,655857266.85,"2018-06-15",29928,"INE119A01028"]
["BANARBEADS","EQ",51.5,52.8,49,51.35,49.8,49.6,1505,76517.15,"2018-06-15",23,"INE655B01011"]
["BANARISUG","EQ",1545,1545,1485,1501.85,1495,1500,81,122572.15,"2018-06-15",40,"INE459A01010"]
["BANCOINDIA","EQ",222.4,223,218.75,219.5,219.4,222.6,21276,4693783.4,"2018-06-15",440,"INE213C01025"]
["BANDHANBNK","EQ",544.4,553.8,531.4,550.15,551.75,547.2,1468910,798578757,"2018-06-15",37972,"INE545U01014"]
["BANG","EQ",42.5,43.4,42,43,42,42.65,30578,1314271.05,"2018-06-15",158,"INE863I01016"]
["BANKBARODA","EQ",134.85,136.15,130.35,131.3,131.35,135.15,11776063,1561803149.65,"2018-06-15",48523,"INE028A01039"]
["BANKBEES","EQ",2702.5,2708.5,2681.1,2691.72,2690.83,2701.88,74056,200507656.34,"2018-06-15",281,"INF732E01078"]
["BANKINDIA","EQ",103.1,103.85,97.7,98.45,98,102.7,7435682,747085833.55,"2018-06-15",25425,"INE084A01016"]
["BANSWRAS","EQ",91,91,88.4,90.45,90.5,88,530,47897.9,"2018-06-15",21,"INE629D01012"]
["BARTRONICS","BE",10.6,11.1,10.5,10.6,10.5,10.85,22052,235174.95,"2018-06-15",123,"INE855F01034"]
["BASF","EQ",2027.7,2034,2004.4,2028.65,2029.5,2000.45,2342,4738804.85,"2018-06-15",329,"INE373A01013"]
["BASML","EQ",213,213,210.1,212.8,213,210.05,210,44540.4,"2018-06-15",10,"INE186H01014"]
["BATAINDIA","EQ",776,787,772,779.5,781.8,772.1,777832,606999178.05,"2018-06-15",16359,"INE176A01028"]
["BAYERCROP","EQ",4670.1,4689.95,4630,4657.15,4630,4679.9,7944,37089084.75,"2018-06-15",2280,"INE462A01022"]
["BBL","EQ",1357.8,1393.95,1310,1324.35,1324,1360.35,8616,11684055.4,"2018-06-15",1269,"INE464A01028"]
["BBTC","EQ",1559.95,1579,1520,1541,1537,1548,222245,344656482.15,"2018-06-15",8876,"INE050A01025"]
["BDL","EQ",394,407.45,393.55,402.2,401,397.25,56099,22563140.4,"2018-06-15",2377,"INE171Z01018"]
["BEARDSELL","EQ",40.75,43.5,40.7,42,42,41.1,717,29872.3,"2018-06-15",20,"INE520H01022"]
["BEDMUTHA","BE",24.55,24.55,22.35,22.35,22.35,23.5,26680,619399.5,"2018-06-15",127,"INE844K01012"]
["BEL","EQ",116.5,119.1,115.4,116.85,116.7,116.15,7010040,821841893.75,"2018-06-15",38620,"INE263A01024"]
["BEML","EQ",885,898.7,864,873.4,870.1,887.35,897626,789603288.55,"2018-06-15",24429,"INE258A01016"]
["BEPL","EQ",157.25,159,150.05,151.5,151,156.7,437547,67286101.45,"2018-06-15",5248,"INE922A01025"]
["BERGEPAINT","EQ",284.45,293.9,281.75,291.25,291,283.65,770946,222449152.95,"2018-06-15",15433,"INE463A01038"]
["BFINVEST","EQ",277.2,290,276,279,276.1,279.45,383287,108769350.7,"2018-06-15",8445,"INE878K01010"]
["BFUTILITIE","EQ",358.9,368.75,353,357.25,355.5,358.1,537050,193925793.4,"2018-06-15",11044,"INE243D01012"]
["BGLOBAL","BE",3.4,3.65,3.4,3.6,3.65,3.55,18836,66319,"2018-06-15",22,"INE224M01013"]
["BGRENERGY","EQ",112.2,115.1,108.25,109.8,110.15,113.35,1123723,125543858.8,"2018-06-15",11481,"INE661I01014"]
["BHAGERIA","EQ",301.05,305.9,299,299.1,299.1,301.2,3549,1068249.85,"2018-06-15",112,"INE354C01027"]
["BHAGYANGR","EQ",41.65,41.65,40.5,40.9,40.5,41.6,21779,894177.15,"2018-06-15",162,"INE458B01036"]
["BHAGYAPROP","BE",22,22,21.85,21.85,21.85,23,347,7626.5,"2018-06-15",13,"INE363W01018"]
["BHANDARI","EQ",2.65,2.65,2.45,2.5,2.5,2.6,239727,612301.75,"2018-06-15",123,"INE474E01029"]
["BHARATFIN","EQ",1182.3,1196,1179.1,1189.35,1195.75,1184.55,786260,932731273.5,"2018-06-15",20185,"INE180K01011"]
["BHARATFORG","EQ",646,651,633.4,643.15,644,646.2,885052,569496193.05,"2018-06-15",36054,"INE465A01025"]
["BHARATGEAR","EQ",172.05,178.5,170.55,176.05,177,173.15,15909,2790857.8,"2018-06-15",445,"INE561C01019"]
["BHARATRAS","EQ",6200,6586,6100,6436.85,6489,6189.05,1738,11033117,"2018-06-15",642,"INE838B01013"]
["BHARATWIRE","EQ",107.15,108.45,103.5,105.85,108,108.05,20341,2156419.05,"2018-06-15",315,"INE316L01019"]
["BHARTIARTL","EQ",378.7,380.25,370.2,378.25,377.95,376.5,5713581,2144345320.7,"2018-06-15",74231,"INE397D01024"]
["BHEL","EQ",75.95,76.8,74.5,75.15,75.15,76,6690135,504893770.4,"2018-06-15",31779,"INE257A01026"]
["BHUSANSTL","EQ",38.95,39.45,37.2,37.5,37.35,38.15,3019990,115083563.55,"2018-06-15",9679,"INE824B01021"]
["BIGBLOC","EQ",117.55,120.55,117.45,117.7,117.9,116.8,16654,1978894.45,"2018-06-15",338,"INE412U01017"]
["BIL","EQ",392.25,399.9,390,393.3,390,392.25,2111,835801.45,"2018-06-15",104,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.55,0.55,85040,45318.95,"2018-06-15",34,"INE607L01029"]
["BINANIIND","EQ",89,91.85,86.6,88.2,87.6,89.15,69646,6242893.85,"2018-06-15",1038,"INE071A01013"]
["BINDALAGRO","EQ",24.2,25,23.95,24.5,24.3,24.2,43705,1073287.6,"2018-06-15",322,"INE143A01010"]
["BIOCON","EQ",622,627.55,613.85,623.65,622.1,614.35,3096138,1925898425.4,"2018-06-15",48197,"INE376G01013"]
["BIOFILCHEM","BE",14,14,13.2,13.8,13.8,13.75,701,9579.8,"2018-06-15",9,"INE829A01014"]
["BIRLACABLE","BE",84.9,85.5,82.65,83.5,84.95,84.5,7495,628684.8,"2018-06-15",98,"INE800A01015"]
["BIRLACORPN","EQ",727.6,734.5,721.25,729,729,721.85,35720,25974131.85,"2018-06-15",2610,"INE340A01012"]
["BIRLAMONEY","BE",60.55,62.5,60,60.45,60.85,61.2,11868,720894.2,"2018-06-15",164,"INE865C01022"]
["BKMINDST","EQ",25.55,26.7,24.4,25.5,25.95,26.15,3594,90163.9,"2018-06-15",82,"INE831Q01016"]
["BLBLIMITED","BE",8.45,8.45,7.7,8.3,8.3,8.05,5492,44839.95,"2018-06-15",18,"INE791A01024"]
["BLISSGVS","EQ",184.3,189.9,183,186.2,186,183.95,165875,30887682.45,"2018-06-15",2564,"INE416D01022"]
["BLKASHYAP","EQ",41.65,43.25,40.85,41.4,41.2,41.8,368465,15507951.15,"2018-06-15",1898,"INE350H01032"]
["BLS","EQ",167.05,171.95,161.4,164.15,163.8,169.1,403133,66855921.25,"2018-06-15",3334,"INE153T01027"]
["BLUEBLENDS","EQ",10.5,10.5,9.95,10.35,10.5,10.2,8033,82292.55,"2018-06-15",55,"INE113O01014"]
["BLUEDART","EQ",3511.35,3650,3481.8,3618.2,3620,3495.15,11571,41346963.75,"2018-06-15",2316,"INE233B01017"]
["BLUESTARCO","EQ",654.55,698.95,636.2,646.5,650,652.55,331370,216809487.1,"2018-06-15",6935,"INE472A01039"]
["BODALCHEM","EQ",137.8,141.45,137.45,138.45,138.55,137.8,178727,24900044.7,"2018-06-15",2268,"INE338D01028"]
["BOMDYEING","EQ",220.9,225.3,215,222.85,224,219.7,1476452,326337871.75,"2018-06-15",13766,"INE032A01023"]
["BOROSIL","EQ",915.7,935,885,908.7,902.8,907.45,18483,16923202.7,"2018-06-15",1000,"INE666D01022"]
["BOSCHLTD","EQ",18200.5,18374.5,17883,18191.1,18232.7,18236.15,24998,453280089,"2018-06-15",10265,"INE323A01026"]
["BPCL","EQ",416.5,416.6,409.3,412.25,411.35,416.35,6200928,2562901180.05,"2018-06-15",87362,"INE029A01011"]
["BPL","EQ",63.95,64.75,61.2,61.75,61.7,63.6,320308,20167949,"2018-06-15",2784,"INE110A01019"]
["BRFL","BE",27.75,27.75,27.75,27.75,27.75,26.45,31962,886945.5,"2018-06-15",142,"INE589G01011"]
["BRIGADE","EQ",241.85,246.05,241.85,244.9,246,244.8,268062,65661115,"2018-06-15",1386,"INE791I01019"]
["BRITANNIA","EQ",6015,6179.45,5995.3,6136.6,6100,6001.75,179270,1093225168.5,"2018-06-15",22014,"INE216A01022"]
["BRNL","EQ",170.75,171.5,169.1,171.3,169.15,171.8,23653,4028572.5,"2018-06-15",207,"INE727S01012"]
["BROOKS","EQ",96.2,100.65,94.85,97.7,97.45,95.45,260489,25591144,"2018-06-15",3370,"INE650L01011"]
["BSE","EQ",867,868,856.4,859.4,856.4,858.55,148626,128046346.05,"2018-06-15",13353,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.3,3.15,3.15,3.15,3.2,38885,123246.8,"2018-06-15",54,"INE395A01016"]
["BSL","EQ",53.9,54.3,52.05,53.6,53.5,53,4290,229377,"2018-06-15",107,"INE594B01012"]
["BSLGOLDETF","EQ",2914,2914,2885,2885,2885,2892.95,33,95289,"2018-06-15",6,"INF209K01HT2"]
["BSLNIFTY","EQ",110.5,110.5,109.01,109.01,109.01,110,385,42326.35,"2018-06-15",12,"INF209K01IR4"]
["BURNPUR","BE",4.85,4.85,4.65,4.7,4.75,4.85,158950,751905.7,"2018-06-15",236,"INE817H01014"]
["BUTTERFLY","EQ",396.5,412.2,385.05,403.95,400,395.6,15505,6185590.8,"2018-06-15",660,"INE295F01017"]
["BVCL","BE",20.1,21.5,20.1,21.05,21.5,21,3498,73607.1,"2018-06-15",4,"INE139I01011"]
["BYKE","EQ",168.9,170.9,166.6,167.8,168.95,167.55,19778,3313362.1,"2018-06-15",668,"INE319B01014"]
["CADILAHC","EQ",394,406.55,393.75,398.5,399,398.7,3087095,1237436915.25,"2018-06-15",76708,"INE010B01027"]
["CALSOFT","BE",31.45,32.2,29.5,30,30.55,31.05,20443,616360.75,"2018-06-15",171,"INE526B01014"]
["CAMLINFINE","EQ",91.2,94.2,90.3,93.45,92.8,90.85,728991,67677553.9,"2018-06-15",5161,"INE052I01032"]
["CANBK","EQ",277.7,278.75,267.85,269.65,268.5,277.5,6576395,1790801391.05,"2018-06-15",44790,"INE476A01014"]
["CANDC","EQ",35.75,36.4,35,35.75,35.75,36.3,37207,1326604.5,"2018-06-15",235,"INE874H01015"]
["CANFINHOME","EQ",360,369.45,353.4,354.7,354.55,359.55,856667,308075161.85,"2018-06-15",12415,"INE477A01020"]
["CANTABIL","BE",118,119,118,118.6,118.2,119.1,3886,460642.8,"2018-06-15",23,"INE068L01016"]
["CAPACITE","EQ",290.45,296.1,290.2,291,291.95,292.45,58057,16997725.75,"2018-06-15",1584,"INE264T01014"]
["CAPF","EQ",592,598.65,578,579.95,579.95,592.4,844428,494553325.55,"2018-06-15",24735,"INE688I01017"]
["CAPLIPOINT","EQ",477,485,464,468,468,476.7,34210,16099633.05,"2018-06-15",1539,"INE475E01026"]
["CAPTRUST","EQ",384.2,405.5,384.2,384.75,384.75,384.2,481,186708.3,"2018-06-15",40,"INE707C01018"]
["CARBORUNIV","EQ",332.85,336.85,328.05,329.85,329.1,332.85,16211,5369373.25,"2018-06-15",813,"INE120A01034"]
["CAREERP","EQ",99.3,100,98.2,98.9,99.9,99.15,19090,1896726.9,"2018-06-15",181,"INE521J01018"]
["CARERATING","EQ",1350,1372.55,1350,1360.25,1360,1360.1,68626,93461859.4,"2018-06-15",4359,"INE752H01013"]
["CASTEXTECH","BE",2.4,2.4,2.2,2.35,2.35,2.3,353316,812114.65,"2018-06-15",226,"INE068D01021"]
["CASTROLIND","EQ",171.4,173.9,169.6,170.3,170.65,171.05,1709302,292265006.2,"2018-06-15",14343,"INE172A01027"]
["CCCL","EQ",3.5,3.55,3.45,3.45,3.45,3.5,40701,141597.05,"2018-06-15",65,"INE429I01024"]
["CCHHL","EQ",9.45,9.7,9.2,9.35,9.3,9.4,22435,211186.1,"2018-06-15",133,"INE652F01027"]
["CCL","EQ",280.2,284.5,278.5,280.55,279.9,280.2,72027,20184546.2,"2018-06-15",6386,"INE421D01022"]
["CDSL","EQ",287.4,301.2,287.4,294.35,294.45,285.95,1579294,467505665.85,"2018-06-15",21907,"INE736A01011"]
["CEATLTD","EQ",1343,1360.85,1331,1340.45,1335.35,1348.05,617256,829736124.25,"2018-06-15",20842,"INE482A01020"]
["CEBBCO","EQ",15.8,15.8,14.25,14.7,14.9,14.9,42790,641433.3,"2018-06-15",190,"INE209L01016"]
["CELEBRITY","EQ",13.8,14.6,13.65,13.75,13.65,13.9,103216,1432014.55,"2018-06-15",283,"INE185H01016"]
["CELESTIAL","EQ",12,12.3,12,12.25,12.25,12.15,56698,690919.85,"2018-06-15",302,"INE221I01017"]
["CENTENKA","EQ",297.6,299.75,295.1,296.75,295.15,296.7,27970,8312520.45,"2018-06-15",402,"INE485A01015"]
["CENTEXT","EQ",6.8,6.85,6.1,6.45,6.35,6.7,149153,987863.15,"2018-06-15",230,"INE281A01026"]
["CENTRALBK","EQ",76.7,77.95,73.85,74.6,73.9,76.75,2182153,163443157.15,"2018-06-15",10895,"INE483A01010"]
["CENTRUM","EQ",56.75,56.75,55.85,56.5,56.65,56.5,114321,6434179.75,"2018-06-15",1078,"INE660C01027"]
["CENTUM","EQ",475,480,452.1,474.35,475.2,462.8,52337,24082975.1,"2018-06-15",171,"INE320B01020"]
["CENTURYPLY","EQ",264.95,271.4,258.8,260.5,260.65,264.95,501988,132335373.35,"2018-06-15",10287,"INE348B01021"]
["CENTURYTEX","EQ",923,929,905.5,913.6,911.75,921.65,362312,331912523.3,"2018-06-15",12148,"INE055A01016"]
["CERA","EQ",2888.75,2926,2880,2915.3,2914.9,2888.75,8761,25531153.6,"2018-06-15",2235,"INE739E01017"]
["CEREBRAINT","BE",62.05,62.5,59.6,60.2,59.75,62,442457,27029743.05,"2018-06-15",366,"INE345B01019"]
["CESC","EQ",1001.95,1009.9,988.65,993.45,990,1002.95,455439,454428041.25,"2018-06-15",13449,"INE486A01013"]
["CGCL","EQ",91.7,94.05,90.5,90.5,90.55,91.85,14756,1356215.25,"2018-06-15",185,"INE180C01026"]
["CGPOWER","EQ",57,58.35,56,56.25,56.05,57,6794770,387806528.6,"2018-06-15",18606,"INE067A01029"]
["CHAMBLFERT","EQ",162.05,166.25,161.2,162,161.7,162.5,345240,56216473.2,"2018-06-15",5176,"INE085A01013"]
["CHEMFAB","BE",191,196.35,191,196.35,196.35,187,28073,5492019.6,"2018-06-15",245,"INE783X01023"]
["CHENNPETRO","EQ",300.15,302.95,296.25,299.85,299.85,302.7,463543,138738360.1,"2018-06-15",11525,"INE178A01016"]
["CHOLAFIN","EQ",1606.5,1635.7,1588.05,1611.1,1611,1601.9,380867,615240705.05,"2018-06-15",32072,"INE121A01016"]
["CHROMATIC","BE",1.35,1.4,1.3,1.35,1.35,1.35,34306,46792.3,"2018-06-15",19,"INE662C01015"]
["CIGNITITEC","BE",310,314.55,302.05,313.7,314,299.6,71927,22351756.95,"2018-06-15",496,"INE675C01017"]
["CIMMCO","EQ",73,73.55,70.7,71.6,71.3,73.4,13181,953954.4,"2018-06-15",172,"INE184C01028"]
["CINELINE","EQ",66,67.3,63.5,64.6,63.5,65.2,18589,1217875.95,"2018-06-15",321,"INE704H01022"]
["CINEVISTA","EQ",7.1,7.55,7.1,7.25,7.55,7.2,13689,100663.2,"2018-06-15",33,"INE039B01026"]
["CIPLA","EQ",590,614.55,589.8,611.6,610.05,588.05,7125922,4319039871.95,"2018-06-15",140989,"INE059A01026"]
["CLEDUCATE","EQ",184.1,187.6,174.25,175.15,177,177,69371,12157235.3,"2018-06-15",401,"INE201M01011"]
["CLNINDIA","EQ",437.35,439.95,436.5,437.6,437.05,437.9,7090,3105071.55,"2018-06-15",673,"INE492A01029"]
["CMICABLES","EQ",245,252.55,243.45,250,251.8,247.35,38765,9643740.15,"2018-06-15",503,"INE981B01011"]
["CNOVAPETRO","EQ",30,30,28,28.65,28.55,28.1,151038,4383748.35,"2018-06-15",59,"INE672K01025"]
["COALINDIA","EQ",286.5,286.5,277.5,279.05,278.25,283.2,4279134,1196337574.95,"2018-06-15",51633,"INE522F01014"]
["COCHINSHIP","EQ",473.85,473.85,469,469.75,470,470.15,178087,83672060.15,"2018-06-15",2169,"INE704P01017"]
["COFFEEDAY","EQ",304,314,302,305.1,304.9,304.75,351966,108627909.15,"2018-06-15",7756,"INE335K01011"]
["COLPAL","EQ",1227.85,1236.9,1216,1219.45,1217,1231.9,291157,355657281.7,"2018-06-15",6797,"INE259A01022"]
["COMPINFO","EQ",42.2,42.95,40.25,41.25,41.45,42.45,50484,2093858.3,"2018-06-15",333,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.25,11.75,11.9,11.9,12.15,45946,551386.35,"2018-06-15",141,"INE453B01029"]
["CONCOR","EQ",1303,1308.95,1257,1263.15,1259.95,1304.15,402701,513959973.2,"2018-06-15",26518,"INE111A01017"]
["CONTROLPR","EQ",388,396.45,388,393.45,392.5,390.55,2349,923568.8,"2018-06-15",140,"INE663B01015"]
["CORALFINAC","EQ",24,24.15,23.3,23.4,23.35,24,12205,287990.6,"2018-06-15",122,"INE558D01021"]
["CORDSCABLE","EQ",77.75,78,75.15,76.25,76,77.75,5775,440698.9,"2018-06-15",113,"INE792I01017"]
["COROMANDEL","EQ",428.55,429.95,417.8,420,418.4,424.55,123726,52478353.25,"2018-06-15",3881,"INE169A01031"]
["CORPBANK","EQ",31.4,31.95,29,29.7,29.15,31.2,876988,26360723.2,"2018-06-15",6347,"INE112A01023"]
["COSMOFILMS","EQ",238,241.75,234.15,238.3,235.25,237.25,15827,3760121.75,"2018-06-15",537,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.75,2.6,2.7,2.75,2.65,20169,54386,"2018-06-15",33,"INE695B01025"]
["COX&KINGS","EQ",215.75,219,211.6,214.55,215.1,215.9,113802,24452186.65,"2018-06-15",3283,"INE008I01026"]
["CPSEETF","EQ",27.17,27.25,26.78,26.79,26.81,27.22,282480,7622461.91,"2018-06-15",991,"INF457M01133"]
["CREATIVEYE","EQ",3.65,3.65,3.65,3.65,3.65,3.6,2000,7300,"2018-06-15",3,"INE230B01021"]
["CREST","EQ",172,176.25,170.05,174.45,175.7,173.3,5020,869486.15,"2018-06-15",157,"INE559D01011"]
["CRISIL","EQ",1784.5,1794.25,1755,1779.1,1770,1772.2,17216,30665649.8,"2018-06-15",2001,"INE007A01025"]
["CRMFGETF","EQ",2895,2900,2895,2895,2895,2895,16,46325,"2018-06-15",3,"INF760K01BR1"]
["CROMPTON","EQ",227.95,228,221.55,222.85,222.55,227.25,501308,112085666,"2018-06-15",10017,"INE299U01018"]
["CTE","EQ",52.1,53.1,51.5,53.1,53.1,52.1,1724,91000.15,"2018-06-15",28,"INE627H01017"]
["CUB","EQ",189,190,185.65,187.5,186.4,188.35,296086,55554408.05,"2018-06-15",5343,"INE491A01021"]
["CUBEXTUB","BE",17.7,18,17,17.65,17.65,17.7,111,1979.65,"2018-06-15",4,"INE144D01012"]
["CUMMINSIND","EQ",694.8,698.35,681.75,687.3,685.85,688.9,288011,198362779.6,"2018-06-15",12985,"INE298A01020"]
["CUPID","EQ",250.4,274.2,245,265.6,265,251.5,178836,47328448.15,"2018-06-15",4632,"INE509F01011"]
["CURATECH","BE",4.2,4.2,4.2,4.2,4.2,4.35,1000,4200,"2018-06-15",1,"INE117B01012"]
["CYBERMEDIA","EQ",9.45,9.45,9.45,9.45,9.45,9.45,60,567,"2018-06-15",2,"INE278G01037"]
["CYBERTECH","EQ",53,54.15,53,53.7,53.4,54.1,4118,220765.4,"2018-06-15",47,"INE214A01019"]
["CYIENT","EQ",740.75,764.8,705,730.75,730.8,740.1,404015,301840716.85,"2018-06-15",22694,"INE136B01020"]
["DAAWAT","EQ",69.65,70.25,67.8,68.15,68.2,69.75,477007,32766613.1,"2018-06-15",4443,"INE818H01020"]
["DABUR","EQ",387.85,387.85,381,383.85,384.8,386.9,1370715,525911573.3,"2018-06-15",34575,"INE016A01026"]
["DALMIABHA","EQ",2516,2559.85,2501.95,2548.4,2550,2523.4,99109,251730019.4,"2018-06-15",13270,"INE439L01019"]
["DALMIASUG","EQ",65.45,66.3,62,63.4,63,64.7,183791,11883292.45,"2018-06-15",1416,"INE495A01022"]
["DAMODARIND","EQ",120.7,120.7,116.55,118.35,118.25,120.3,1181,139297.45,"2018-06-15",43,"INE497D01014"]
["DATAMATICS","EQ",111.2,111.2,106,106.8,106.75,110.55,80213,8657586.95,"2018-06-15",1226,"INE365B01017"]
["DBCORP","EQ",262.9,268,261.9,263.4,262.1,262.75,142515,37826622.65,"2018-06-15",2738,"INE950I01011"]
["DBL","EQ",841,851,818,831.7,827.9,842.25,233330,195337500.9,"2018-06-15",8799,"INE917M01012"]
["DBREALTY","EQ",44.9,44.9,43,43.65,43.7,44.55,324924,14269380.3,"2018-06-15",1203,"INE879I01012"]
["DCAL","EQ",310,319.2,306.25,308.05,307,309.7,147609,46319180.1,"2018-06-15",3957,"INE385W01011"]
["DCBBANK","EQ",179.5,181.05,177.8,179,178.85,180.25,686294,123062836.25,"2018-06-15",4401,"INE503A01015"]
["DCM","EQ",88.95,88.95,85.55,86.75,88,87.7,13052,1138435.45,"2018-06-15",149,"INE498A01018"]
["DCMFINSERV","BE",2.7,2.7,2.5,2.5,2.5,2.6,9842,25608.2,"2018-06-15",13,"INE891B01012"]
["DCMSHRIRAM","EQ",300,311.65,288.2,305.8,310.1,297.65,450248,134770454.65,"2018-06-15",12772,"INE499A01024"]
["DCW","EQ",26.25,26.5,25.3,25.4,25.55,26.25,450835,11715264.45,"2018-06-15",2145,"INE500A01029"]
["DECCANCE","EQ",429.8,429.8,423.1,427.75,428.7,429.85,1037,442469,"2018-06-15",32,"INE583C01021"]
["DEEPAKFERT","EQ",289,291.95,282.9,286.85,286.95,288.65,261963,75225169.8,"2018-06-15",3955,"INE501A01019"]
["DEEPAKNTR","EQ",244,248.45,240.65,246.35,247,244.85,66710,16338711.1,"2018-06-15",1823,"INE288B01029"]
["DEEPIND","EQ",100.95,102.8,99.7,100.15,100,100.35,78973,7999239.9,"2018-06-15",1168,"INE677H01012"]
["DELTACORP","EQ",244,247.95,236.6,245.9,245,244.75,2220729,539696908,"2018-06-15",20874,"INE124G01033"]
["DELTAMAGNT","EQ",58.1,63.95,58,59.75,59.75,64,2173,129998.6,"2018-06-15",33,"INE393A01011"]
["DEN","EQ",91.55,92.55,87.5,88.1,87.95,91.7,203877,18208934.75,"2018-06-15",3656,"INE947J01015"]
["DENABANK","EQ",16.75,17.05,16.5,16.65,16.7,16.85,843989,14081757.9,"2018-06-15",1732,"INE077A01010"]
["DENORA","EQ",311.9,318.8,298.35,301.3,298.35,307.25,3690,1137236.45,"2018-06-15",210,"INE244A01016"]
["DFMFOODS","EQ",1272.1,1272.1,1225,1251.2,1250,1292.85,672,849462.8,"2018-06-15",147,"INE456C01012"]
["DHAMPURSUG","EQ",100.9,104.8,100.05,102.55,102.05,101.15,742307,76210285.45,"2018-06-15",5111,"INE041A01016"]
["DHANBANK","EQ",19.8,20,19.5,19.65,19.6,19.8,146910,2885865.5,"2018-06-15",361,"INE680A01011"]
["DHANUKA","EQ",582.6,615,571.25,601.1,598.5,579.95,25961,15667840.1,"2018-06-15",1646,"INE435G01025"]
["DHARSUGAR","BE",14.75,15.2,14.3,14.8,14.9,14.95,20368,298902.25,"2018-06-15",49,"INE988C01014"]
["DHFL","EQ",627.8,634,613.15,625.55,624.75,625.55,6039136,3781133875.9,"2018-06-15",36342,"INE202B01012"]
["DHUNINV","EQ",334,344.9,334,344.9,344.9,337.25,163,55790.4,"2018-06-15",16,"INE320L01011"]
["DIAMONDYD","EQ",1188.95,1190,1139.95,1185.55,1183.3,1187.4,8388,9832704.4,"2018-06-15",1904,"INE393P01035"]
["DIAPOWER","BE",3,3.05,2.85,2.95,2.9,3,55486,162279.2,"2018-06-15",109,"INE989C01012"]
["DICIND","EQ",405.75,424.95,403.5,413.95,415,405.2,716,293631.8,"2018-06-15",81,"INE303A01010"]
["DIGJAMLTD","EQ",8.1,8.1,7.6,7.75,7.75,7.8,46011,358384.25,"2018-06-15",115,"INE731U01010"]
["DISHTV","EQ",74.6,75.45,72.6,72.95,72.75,74.6,9806624,721174622.8,"2018-06-15",24270,"INE836F01026"]
["DIVISLAB","EQ",1087,1111.25,1063.9,1100.95,1100.25,1084.75,1940627,2125131996.1,"2018-06-15",63735,"INE361B01024"]
["DIXON","EQ",3165,3170,3110,3123.05,3114.95,3151.6,14927,46759457.05,"2018-06-15",2145,"INE935N01012"]
["DLF","EQ",205.95,207.25,197.5,199.85,199.1,205.9,5339537,1076839630.9,"2018-06-15",39926,"INE271C01023"]
["DLINKINDIA","BE",93.75,93.75,91,91.85,92,91.85,10683,986307.65,"2018-06-15",119,"INE250K01012"]
["DMART","EQ",1551.8,1554.7,1527.1,1535.35,1531,1568.5,758011,1166634703.35,"2018-06-15",35877,"INE192R01011"]
["DNAMEDIA","EQ",8.5,9,8.1,8.5,8.8,8.5,6018,50865.75,"2018-06-15",54,"INE016M01021"]
["DOLLAR","EQ",363.95,365.8,353.75,359,358.25,361.95,136080,49069196.95,"2018-06-15",1185,"INE325C01035"]
["DOLPHINOFF","EQ",72.7,72.8,69.4,70.55,70.65,71.25,142187,10115895.55,"2018-06-15",2377,"INE920A01011"]
["DONEAR","EQ",46.1,46.55,44.6,45.95,46.3,46.1,20576,942886.7,"2018-06-15",141,"INE668D01028"]
["DPL","EQ",118,125.6,118,125.05,125.55,119.65,54390,6704619.5,"2018-06-15",525,"INE477B01010"]
["DPSCLTD","EQ",26.25,26.85,26.25,26.45,26.35,26.3,25566,676800.15,"2018-06-15",40,"INE360C01024"]
["DQE","BE",10.75,11.45,10.55,10.9,11.4,10.95,9815,107265,"2018-06-15",44,"INE656K01010"]
["DREDGECORP","EQ",584.55,597,567.3,575.35,576,588.5,426205,248881357.35,"2018-06-15",12539,"INE506A01018"]
["DRREDDY","EQ",2303,2385.8,2296.25,2349.85,2357.9,2269.4,4456911,10483994294.1,"2018-06-15",160015,"INE089A01023"]
["DSSL","EQ",38.95,38.95,36,36.15,36,40.5,31941,1191966.3,"2018-06-15",440,"INE417B01040"]
["DTIL","EQ",278.95,296.5,278,295.25,295,273.5,5177,1503231.75,"2018-06-15",186,"INE341R01014"]
["DUCON","EQ",27.55,28,27,27.4,27.35,27.75,58927,1620055.45,"2018-06-15",421,"INE741L01018"]
["DWARKESH","EQ",23.2,24.95,23,23.7,23.65,23.3,1540448,36803454.7,"2018-06-15",4453,"INE366A01041"]
["DYNAMATECH","EQ",1666.45,1710,1666.45,1677.95,1676,1666.45,1024,1740723.45,"2018-06-15",126,"INE221B01012"]
["DYNPRO","EQ",166,171.95,166,167.9,166.2,168.35,4681,793389.2,"2018-06-15",231,"INE256H01015"]
["EASTSILK","EQ",3.4,3.55,3.25,3.45,3.5,3.4,23402,79512.5,"2018-06-15",61,"INE962C01027"]
["EASUNREYRL","BE",14.35,14.9,13.6,13.8,14.85,14.3,7934,112913.7,"2018-06-15",23,"INE268C01029"]
["ECEIND","EQ",325,337.95,313,316.25,319,323.95,2679,873419,"2018-06-15",122,"INE588B01014"]
["ECLERX","EQ",1281.3,1310.5,1281.3,1303,1296,1296,15985,20799970.2,"2018-06-15",4527,"INE738I01010"]
["EDELWEISS","EQ",322.95,324.9,314.15,315.55,315.45,322.5,2149976,687261393.2,"2018-06-15",29829,"INE532F01054"]
["EDL","EQ",20.4,20.4,18.75,18.9,18.8,19.55,16542,316235.2,"2018-06-15",109,"INE180G01019"]
["EICHERMOT","EQ",29552,29648,29290.5,29573.75,29601,29536.7,53984,1594029904.45,"2018-06-15",21231,"INE066A01013"]
["EIDPARRY","EQ",227,232.8,220.4,223.6,224.35,227,136908,30937837,"2018-06-15",3469,"INE126A01031"]
["EIHAHOTELS","EQ",477.35,486.85,459,460.4,461,474.45,8992,4229426.65,"2018-06-15",437,"INE276C01014"]
["EIHOTEL","EQ",178.5,180.95,170.15,174.05,172.55,178.6,180637,31612213.15,"2018-06-15",4000,"INE230A01023"]
["EIMCOELECO","EQ",396.05,404,395.5,395.6,395.6,397.15,575,228276.8,"2018-06-15",19,"INE158B01016"]
["EKC","EQ",41.15,41.4,38.25,38.9,38.75,41.15,1488682,58393520.45,"2018-06-15",7217,"INE184H01027"]
["ELAND","EQ",8.7,9.05,8.5,8.65,8.65,8.7,6077,52266.2,"2018-06-15",28,"INE311H01018"]
["ELECON","EQ",66,66.85,65.2,65.9,65.75,66.4,152181,10073150.6,"2018-06-15",2280,"INE205B01023"]
["ELECTCAST","EQ",24.9,24.95,24,24.15,24.2,24.85,128463,3147889.4,"2018-06-15",667,"INE086A01029"]
["ELECTHERM","EQ",163.7,163.7,152,154.9,152,158.1,10724,1660335.8,"2018-06-15",166,"INE822G01016"]
["ELGIEQUIP","EQ",267.45,270,264,266.85,267.1,267.75,10179,2726858.15,"2018-06-15",314,"INE285A01027"]
["ELGIRUBCO","EQ",39.15,40.4,37.65,38.4,38.35,38.5,38299,1490680.55,"2018-06-15",195,"INE819L01012"]
["EMAMIINFRA","EQ",189,193,184.35,184.35,184.35,194.05,71098,13180427.2,"2018-06-15",705,"INE778K01012"]
["EMAMILTD","EQ",1100,1123.7,1091,1097.85,1104.7,1095.4,227625,251687558.2,"2018-06-15",16883,"INE548C01032"]
["EMCO","BE",8.25,8.3,7.7,7.9,7.9,8,6875,54290.95,"2018-06-15",59,"INE078A01026"]
["EMKAY","EQ",130.95,131.75,123.4,127.25,126.3,128.05,14519,1867649.35,"2018-06-15",792,"INE296H01011"]
["EMMBI","EQ",151,153,145.95,148.3,147.05,151.95,7968,1184213.7,"2018-06-15",418,"INE753K01015"]
["ENDURANCE","EQ",1267.65,1281.9,1265,1269.9,1278,1267.65,10270,13058793.05,"2018-06-15",1788,"INE913H01037"]
["ENERGYDEV","EQ",16.5,16.5,16.05,16.3,16.3,16.35,21363,347750.15,"2018-06-15",96,"INE306C01019"]
["ENGINERSIN","EQ",131,133.4,129.1,130.05,130.05,131.8,1956032,255580219.65,"2018-06-15",16871,"INE510A01028"]
["ENIL","EQ",682.2,690,670.3,685.35,680.85,682.85,1664,1134618.4,"2018-06-15",392,"INE265F01028"]
["EON","EQ",58.25,61.45,52.55,55.2,55.35,58.7,56018,3145823.15,"2018-06-15",448,"INE076H01025"]
["EQ30","EQ",297.82,309.99,282.2,288.99,285.03,297.82,299,87316.35,"2018-06-15",24,"INF754K01EM9"]
["EQUITAS","EQ",153.75,154.05,149.5,151.35,151.55,153.1,1246455,188858560.5,"2018-06-15",21088,"INE988K01017"]
["ERIS","EQ",743,763.5,742.95,759.25,759.2,740.45,41569,31451979.8,"2018-06-15",6433,"INE406M01024"]
["EROSMEDIA","EQ",130.5,135.2,130.15,132.55,132,129.35,634949,84666493.7,"2018-06-15",7356,"INE416L01017"]
["ESABINDIA","EQ",650.35,659.9,645,651.8,650.9,657.85,1184,774284.3,"2018-06-15",130,"INE284A01012"]
["ESCORTS","EQ",928.95,928.95,910.05,916.2,915,928.1,669906,615382784.75,"2018-06-15",19133,"INE042A01014"]
["ESSARSHPNG","EQ",17.95,18.2,17.7,17.9,17.85,18.05,12408,221621.35,"2018-06-15",80,"INE122M01019"]
["ESSDEE","BE",34.6,34.7,34.6,34.7,34.7,33.05,16129,559676.2,"2018-06-15",57,"INE825H01017"]
["ESSELPACK","EQ",249.9,250,248.05,249.2,249,249.9,23766,5929009.4,"2018-06-15",1618,"INE255A01020"]
["ESTER","EQ",55.15,57,53.5,55.1,55,55.15,24524,1362881.7,"2018-06-15",249,"INE778B01029"]
["EUROCERA","EQ",3.9,3.9,3.6,3.75,3.7,3.75,28269,106771,"2018-06-15",52,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.4,2.4,2.4,2.5,2120,5100,"2018-06-15",5,"INE063J01011"]
["EUROTEXIND","EQ",25.4,27.95,25.05,26.05,27.7,26.75,264,7089.85,"2018-06-15",12,"INE022C01012"]
["EVEREADY","EQ",249.8,250.65,247,249.85,250.65,247,39556,9852854.7,"2018-06-15",859,"INE128A01029"]
["EVERESTIND","EQ",441.7,450.95,438,447.75,449,441.7,17441,7718130.9,"2018-06-15",609,"INE295A01018"]
["EXCEL","EQ",9.3,9.35,8.7,9.3,9.35,8.95,130995,1195624.5,"2018-06-15",341,"INE688J01015"]
["EXCELCROP","EQ",3250,3275.9,3200,3216.5,3200,3228,2013,6507298,"2018-06-15",199,"INE223G01017"]
["EXCELINDUS","EQ",1436.05,1490,1436.05,1475.4,1470.3,1459,14815,21901440.55,"2018-06-15",850,"INE369A01029"]
["EXIDEIND","EQ",251.75,252.8,247.95,251.05,250.95,251.7,1397235,350148298.9,"2018-06-15",11842,"INE302A01020"]
["FACT","EQ",48.5,50.5,48.2,49.5,49.4,48.3,283223,14059747.85,"2018-06-15",1848,"INE188A01015"]
["FAIRCHEM","EQ",389.75,399.65,388,393.8,391.55,388.85,6936,2719582.7,"2018-06-15",175,"INE959A01019"]
["FCL","EQ",62,65.1,62,63.35,63.95,62,336542,21603861.55,"2018-06-15",2434,"INE045J01026"]
["FCONSUMER","EQ",54.5,54.7,52.9,54,54,54.45,1536019,82739303.65,"2018-06-15",4780,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.3,0.3,0.3,280174,76224.6,"2018-06-15",63,"INE512B01022"]
["FDC","EQ",240.5,253.15,240.45,250.45,248.6,240.5,22478,5591568.05,"2018-06-15",831,"INE258B01022"]
["FEDDERELEC","EQ",56.65,56.65,54.95,55.75,56.25,55.65,36515,2033681.35,"2018-06-15",469,"INE249C01011"]
["FEDERALBNK","EQ",85.8,86.45,83.55,83.9,83.95,85.75,6828088,579211757.6,"2018-06-15",27877,"INE171A01029"]
["FEL","EQ",37.5,38.25,37.1,37.3,37.2,37.55,526226,19849117.3,"2018-06-15",1662,"INE623B01027"]
["FELDVR","EQ",37.1,37.8,35.4,36.9,37,37.5,19281,709207.25,"2018-06-15",224,"IN9623B01058"]
["FIEMIND","EQ",833,852,827.1,831.75,828.05,827,6782,5676404.05,"2018-06-15",712,"INE737H01014"]
["FILATEX","EQ",208.3,211.9,204.15,205.45,205.65,209.1,19345,4025696.75,"2018-06-15",429,"INE816B01019"]
["FINCABLES","EQ",667.95,672.5,664.2,669.8,672.35,665,170658,113538235.95,"2018-06-15",1590,"INE235A01022"]
["FINPIPE","EQ",599.4,604.45,596.75,597.8,596.75,599.15,10445,6261305.4,"2018-06-15",451,"INE183A01016"]
["FLEXITUFF","EQ",39.1,39.15,36.3,37,37,37.6,4486,167338.9,"2018-06-15",83,"INE060J01017"]
["FLFL","EQ",432.55,437.6,428,431.45,429.05,432.65,135322,58853407.55,"2018-06-15",866,"INE452O01016"]
["FMGOETZE","EQ",413.7,418.65,409.1,410.95,410.15,412.8,3043,1257514.6,"2018-06-15",265,"INE529A01010"]
["FMNL","EQ",109.5,111,106.2,107,107,108.8,41707,4510354.65,"2018-06-15",863,"INE360L01017"]
["FORTIS","EQ",136.9,141.2,136.5,138.9,138.8,136.75,1688513,234056873.7,"2018-06-15",15889,"INE061F01013"]
["FORTUNEFIN","EQ",222,222,215.1,219,219,219,4054,885914.9,"2018-06-15",78,"INE924D01017"]
["FOSECOIND","EQ",1414.1,1430,1408,1414.25,1425,1414.1,702,999321.5,"2018-06-15",64,"INE519A01011"]
["FRETAIL","EQ",565,565,541.05,555.9,557.3,564.8,3672915,2036404797.75,"2018-06-15",65730,"INE752P01024"]
["FSC","EQ",631.7,640.1,625.45,629.5,626,631.15,5770,3656027.85,"2018-06-15",536,"INE935Q01015"]
["FSL","EQ",82.9,83.5,81.6,82.3,81.95,82.95,4277041,353549582.55,"2018-06-15",20772,"INE684F01012"]
["GABRIEL","EQ",148.05,151.5,148.05,149,149.85,149.75,93714,13966686.25,"2018-06-15",2545,"INE524A01029"]
["GAEL","EQ",214.15,219.5,212.2,213.7,214.7,214.55,57700,12460787.75,"2018-06-15",1209,"INE036B01022"]
["GAIL","EQ",339,341.5,333.25,334.9,335.05,339,3496927,1177409153.75,"2018-06-15",56865,"INE129A01019"]
["GAL","EQ",6.75,7.15,6.3,6.8,7,6.5,74654,493262.7,"2018-06-15",58,"INE482J01021"]
["GALAXYSURF","EQ",1276.4,1287.05,1266,1271.85,1270,1278.25,13934,17743664,"2018-06-15",551,"INE600K01018"]
["GALLANTT","EQ",46.6,48.4,46.6,47.25,47.75,48,10399,492232.6,"2018-06-15",60,"INE297H01019"]
["GALLISPAT","EQ",253.5,253.55,247,248.5,248.5,253.1,2204,548435.45,"2018-06-15",87,"INE528K01011"]
["GAMMNINFRA","EQ",2.1,2.15,1.95,2.05,2.1,2.1,7460574,15354179.1,"2018-06-15",2522,"INE181G01025"]
["GANDHITUBE","EQ",375.25,379.05,375.2,378.3,378.05,380.65,220,83076,"2018-06-15",15,"INE524B01027"]
["GANECOS","EQ",344.9,344.9,335.25,339.5,340,337.9,3046,1032898.75,"2018-06-15",104,"INE845D01014"]
["GANESHHOUC","EQ",118.05,120.3,115,116.05,115.75,118.45,69148,8098286.05,"2018-06-15",1206,"INE460C01014"]
["GANGESSECU","EQ",52.1,53.8,51.2,53.1,53.5,52.1,12535,656502.3,"2018-06-15",44,"INE335W01016"]
["GARDENSILK","EQ",30.3,30.4,29.1,29.35,29.45,29.4,16832,495807.2,"2018-06-15",142,"INE526A01016"]
["GARWALLROP","EQ",1024.9,1038.4,1015,1027.4,1027,1011.8,13197,13555990.7,"2018-06-15",1324,"INE276A01018"]
["GATI","EQ",92.35,92.7,89.25,89.95,89.7,93.25,1059372,95933046.4,"2018-06-15",8618,"INE152B01027"]
["GAYAPROJ","EQ",176.1,177.7,175.25,175.45,175.3,177.2,15407,2721000.25,"2018-06-15",534,"INE336H01023"]
["GDL","EQ",181.2,184,177,179.05,178.15,181.45,190961,34459877.25,"2018-06-15",3401,"INE852F01015"]
["GEECEE","EQ",144.05,149.5,143.55,147,147.15,143.2,12849,1888354.55,"2018-06-15",331,"INE916G01016"]
["GEMINI","BE",0.95,0.95,0.9,0.9,0.9,0.95,6130,5769.5,"2018-06-15",6,"INE878C01033"]
["GENESYS","EQ",221.65,232.5,221.15,225.35,224.55,221.65,21620,4915206.5,"2018-06-15",630,"INE727B01026"]
["GENUSPAPER","EQ",11.9,12.4,11.7,11.8,11.75,12,314732,3768846.15,"2018-06-15",656,"INE949P01018"]
["GENUSPOWER","EQ",46.8,46.85,45.2,45.75,46.3,46.7,298873,13778090.05,"2018-06-15",1628,"INE955D01029"]
["GEOJITFSL","EQ",89.1,89.8,86.5,87.1,86.5,88.85,62715,5541345.25,"2018-06-15",870,"INE007B01023"]
["GEPIL","EQ",812.45,837.25,811.45,829.9,835,810.95,62094,51463098.95,"2018-06-15",1387,"INE878A01011"]
["GESHIP","EQ",319.5,321.5,316.5,319.05,321.5,316.6,23473,7489120.8,"2018-06-15",3456,"INE017A01032"]
["GET&D","EQ",311.1,318.7,303.25,309,310.55,310.2,31921,9902855.55,"2018-06-15",2680,"INE200A01026"]
["GHCL","EQ",277.9,277.9,272.1,273.65,273,276.25,76440,20993874.05,"2018-06-15",1486,"INE539A01019"]
["GICHSGFIN","EQ",386,390.45,382,383.6,382.95,387.5,38845,14948884.95,"2018-06-15",1163,"INE289B01019"]
["GICRE","EQ",720,722.8,712.05,719.2,715.3,721.75,88067,63233005.9,"2018-06-15",3727,"INE481Y01014"]
["GILLANDERS","EQ",56.75,59.55,56.75,59.5,59.5,56.75,6250,367506,"2018-06-15",46,"INE047B01011"]
["GILLETTE","EQ",6529.6,6550,6515.05,6531.9,6550,6529.65,5222,34157994.3,"2018-06-15",1468,"INE322A01010"]
["GINNIFILA","EQ",23.55,24.65,23.25,23.35,23.25,23.75,55236,1316687.7,"2018-06-15",451,"INE424C01010"]
["GIPCL","EQ",94.15,94.6,92.3,92.9,93,94.25,20583,1919458.05,"2018-06-15",314,"INE162A01010"]
["GITANJALI","BE",5.2,5.2,4.9,4.9,4.9,5.15,889053,4475899.45,"2018-06-15",917,"INE346H01014"]
["GKWLIMITED","BE",710,750,710,750,750,730,100,73295.5,"2018-06-15",10,"INE528A01020"]
["GLAXO","EQ",2770,2809.2,2741,2748.3,2750,2770.85,25287,69842409.85,"2018-06-15",2428,"INE159A01016"]
["GLENMARK","EQ",583.95,603.4,580.5,586.75,586.25,584.2,3459504,2049693788.75,"2018-06-15",73581,"INE935A01035"]
["GLOBALVECT","EQ",98.5,99,95.2,97.1,97,98.7,2009,195952.6,"2018-06-15",95,"INE792H01019"]
["GLOBOFFS","EQ",27,27,25.7,26,25.7,26.85,16478,431735.35,"2018-06-15",213,"INE446C01013"]
["GLOBUSSPR","EQ",138.3,141.4,136.1,138.7,138.6,137.05,119465,16603009.25,"2018-06-15",1906,"INE615I01010"]
["GMBREW","EQ",882.5,885.3,870.65,876.65,875,877.95,31380,27583507.25,"2018-06-15",1853,"INE075D01018"]
["GMDCLTD","EQ",125,127.3,124,125,124.5,124.9,160584,20097430.9,"2018-06-15",2286,"INE131A01031"]
["GMMPFAUDLR","EQ",854.9,890.2,854.9,880,880,851.75,5262,4627025.55,"2018-06-15",697,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.2,15.65,15.9,15.8,16.1,17632149,280623175.35,"2018-06-15",10931,"INE776C01039"]
["GNA","EQ",494,526.7,490.65,508.5,501,493.65,303537,155324909.3,"2018-06-15",7952,"INE934S01014"]
["GNFC","EQ",467.05,472.5,461,469.15,470.5,468.25,669295,312526741.9,"2018-06-15",20109,"INE113A01013"]
["GOACARBON","EQ",690,698.15,679.55,694.25,690,691.7,42356,29281559.1,"2018-06-15",1698,"INE426D01013"]
["GOCLCORP","EQ",410.5,412.95,399,400.15,402,411.45,4836,1942592.85,"2018-06-15",258,"INE077F01035"]
["GODFRYPHLP","EQ",741.05,763.2,730.5,732.75,731.85,741.55,115236,85940658.3,"2018-06-15",4272,"INE260B01028"]
["GODREJAGRO","EQ",664.55,679.85,651.3,656.25,653,655.7,336839,224320524.85,"2018-06-15",15216,"INE850D01014"]
["GODREJCP","EQ",1169.4,1171.75,1154.05,1162.9,1158.45,1170.6,634853,738885736.45,"2018-06-15",37361,"INE102D01028"]
["GODREJIND","EQ",609.65,618.85,605.3,616.45,616,609.6,424826,260236721.3,"2018-06-15",13680,"INE233A01035"]
["GODREJPROP","EQ",768.5,769.7,762.05,764.7,765,768.6,55101,42136689.4,"2018-06-15",3801,"INE484J01027"]
["GOKEX","EQ",84.9,85.55,83.65,84.2,85,84.9,59609,5019792.1,"2018-06-15",676,"INE887G01027"]
["GOKUL","EQ",15.5,16.7,14.4,14.55,14.5,14.1,888673,13489092.55,"2018-06-15",1897,"INE020J01029"]
["GOKULAGRO","EQ",16.1,17.4,16.1,16.85,16.9,16.3,17492,296756.4,"2018-06-15",136,"INE314T01025"]
["GOLDBEES","EQ",2773,2783.45,2765.5,2774.95,2773.5,2772.6,32099,89065893.75,"2018-06-15",1415,"INF732E01102"]
["GOLDENTOBC","BE",41.2,42,40.9,42,42,43.05,726,29881.4,"2018-06-15",15,"INE973A01010"]
["GOLDIAM","EQ",69.5,69.5,62.2,64.85,63,66.85,25736,1678163.05,"2018-06-15",197,"INE025B01017"]
["GOLDINFRA","EQ",181.5,181.5,167.75,173.65,178,176.55,76705,13074786.95,"2018-06-15",1106,"INE260D01016"]
["GOLDSHARE","EQ",2820,2828,2805,2814.2,2825,2792.5,411,1157549.7,"2018-06-15",83,"INF789F01059"]
["GOLDTECH","EQ",16,16.3,15.7,16.2,16.05,15.95,9146,147601.55,"2018-06-15",40,"INE805A01014"]
["GOODLUCK","EQ",77.05,77.4,75.05,76,75.3,76.1,6607,504146.35,"2018-06-15",148,"INE127I01024"]
["GPIL","EQ",454.65,463,450.5,452.15,452,453.15,117799,53325326.6,"2018-06-15",1086,"INE177H01013"]
["GPPL","EQ",117.75,118.65,114.9,115.6,115.55,117.75,141185,16415669.15,"2018-06-15",6239,"INE517F01014"]
["GPTINFRA","EQ",160.5,160.5,150.95,154.8,154,159.65,28139,4449516.75,"2018-06-15",480,"INE390G01014"]
["GRANULES","EQ",88.25,90,88,89.25,89.25,87.75,6237264,555577289.35,"2018-06-15",22881,"INE101D01020"]
["GRAPHITE","EQ",827,831.9,813.35,817.25,815.1,827,421477,346549475.35,"2018-06-15",13704,"INE371A01025"]
["GRASIM","EQ",1024,1034.9,1018.5,1031.8,1034.85,1036.2,641700,660267264.4,"2018-06-15",42634,"INE047A01021"]
["GRAVITA","EQ",156,164.7,155.95,159.1,159.1,156.1,221097,35466953.55,"2018-06-15",2834,"INE024L01027"]
["GREAVESCOT","EQ",131.4,136.25,131.4,133.45,133.2,132.45,743375,99259017.75,"2018-06-15",3204,"INE224A01026"]
["GREENLAM","EQ",1100,1127.95,1100,1108.25,1124.9,1112.55,282,312990.15,"2018-06-15",41,"INE544R01013"]
["GREENPLY","EQ",247.5,250.15,246,248.8,249,247.8,37538,9351293.85,"2018-06-15",755,"INE461C01038"]
["GREENPOWER","EQ",7.9,8.15,7.8,7.95,8,7.9,115360,921749.3,"2018-06-15",168,"INE999K01014"]
["GRINDWELL","EQ",530.5,534,520,521.5,521,532.15,18697,9777421.05,"2018-06-15",887,"INE536A01023"]
["GROBTEA","BE",711,730,710.4,724.75,730,707.15,129,92605.5,"2018-06-15",25,"INE646C01018"]
["GRPLTD","EQ",1190.1,1190.1,1175,1180,1180,1193.5,119,141395.75,"2018-06-15",17,"INE137I01015"]
["GRUH","EQ",329.5,335,320.5,322.45,321.55,328.85,478768,157087342.7,"2018-06-15",15926,"INE580B01029"]
["GSCLCEMENT","EQ",30.5,30.9,29.4,29.55,29.8,30.35,104974,3122808.95,"2018-06-15",268,"INE542A01039"]
["GSFC","EQ",114.65,116.6,112.55,114.15,114.15,114.75,964816,110455728.6,"2018-06-15",7053,"INE026A01025"]
["GSKCONS","EQ",6209.45,6243.95,6132.1,6184.85,6180,6199.6,23340,144370990.5,"2018-06-15",8590,"INE264A01014"]
["GSPL","EQ",185.95,189.5,183.65,188,188.05,186.25,905541,170098714.5,"2018-06-15",10048,"INE246F01010"]
["GSS","EQ",90.2,90.95,88,89.8,88,89.75,60335,5424852.85,"2018-06-15",870,"INE871H01011"]
["GTL","EQ",8,8.15,7.75,7.8,7.8,8,111318,881108.95,"2018-06-15",253,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.45,1.5,1.5,1.5,545194,809383.9,"2018-06-15",233,"INE221H01019"]
["GTNIND","EQ",12.05,12.2,11.9,11.9,11.9,12.45,529,6393.3,"2018-06-15",21,"INE537A01013"]
["GTNTEX","EQ",13.95,14.1,13.4,13.9,13.9,13.5,811,11252.4,"2018-06-15",11,"INE302H01017"]
["GTPL","EQ",123,126,121,122.3,121.9,122.9,28889,3554532.35,"2018-06-15",1048,"INE869I01013"]
["GUFICBIO","EQ",126,128.9,124.65,126.5,126.6,125.45,108412,13758658.95,"2018-06-15",2561,"INE742B01025"]
["GUJALKALI","EQ",600.1,618.8,595,598.25,596,602.5,62600,37898885.55,"2018-06-15",2207,"INE186A01019"]
["GUJAPOLLO","EQ",202,205.9,197.3,200.15,200.1,202.15,1713,342759.9,"2018-06-15",81,"INE826C01016"]
["GUJFLUORO","EQ",750,764.75,738,746.25,738,745.8,484694,363025855.8,"2018-06-15",5387,"INE538A01037"]
["GUJGASLTD","EQ",819.65,826.6,816.45,821.25,821,819.6,200491,164908761.5,"2018-06-15",6471,"INE844O01022"]
["GUJRAFFIA","BE",26.25,26.25,26.25,26.25,26.25,25,50,1312.5,"2018-06-15",1,"INE610B01024"]
["GULFOILLUB","EQ",850.65,872.3,847.4,868.75,872,852.3,34607,29462549.9,"2018-06-15",459,"INE635Q01029"]
["GULFPETRO","EQ",74.95,77.9,74.6,76.5,77.9,74.3,45956,3479653.85,"2018-06-15",407,"INE586G01017"]
["GULPOLY","EQ",61.75,61.75,60,60.35,60.35,61.65,6428,389447.7,"2018-06-15",118,"INE255D01024"]
["GVKPIL","EQ",11.4,11.7,11.4,11.45,11.5,11.5,631704,7282662.7,"2018-06-15",1112,"INE251H01024"]
["HAL","EQ",970.05,975,960,968.5,968.5,973.1,13532,13093316.85,"2018-06-15",1549,"INE066F01012"]
["HANUNG","BE",2.1,2.25,2.1,2.15,2.15,2.2,18467,40136.55,"2018-06-15",16,"INE648H01013"]
["HARITASEAT","EQ",955.6,977.5,955.6,969.85,969.9,968.7,146,140520.45,"2018-06-15",41,"INE939D01015"]
["HARRMALAYA","EQ",89.9,104.4,89.55,97.1,97.4,89.85,891171,89211346.25,"2018-06-15",15122,"INE544A01019"]
["HATHWAY","EQ",30,30.25,28.55,29.1,29.1,30,354011,10366177.1,"2018-06-15",1352,"INE982F01036"]
["HATSUN","EQ",704.7,709.65,703,704.05,704.3,704.25,6115,4309659.75,"2018-06-15",195,"INE473B01035"]
["HAVELLS","EQ",549.45,559.4,536.9,555.45,556.7,548.2,1084885,596961908.35,"2018-06-15",26143,"INE176B01034"]
["HAVISHA","BE",0.8,0.9,0.8,0.9,0.9,0.85,4064,3267.6,"2018-06-15",7,"INE293B01029"]
["HBLPOWER","EQ",37.25,37.25,36.5,36.8,36.7,37,215732,7942087.1,"2018-06-15",840,"INE292B01021"]
["HCC","EQ",14.6,14.95,14.4,14.5,14.45,14.85,3345978,49012750.9,"2018-06-15",4962,"INE549A01026"]
["HCG","EQ",290.35,296.85,281.6,284.6,282.55,289.65,16507,4754812,"2018-06-15",790,"INE075I01017"]
["HCL-INSYS","EQ",40.25,41.05,38.75,39.2,38.95,40.5,1541095,61323675.15,"2018-06-15",6193,"INE236A01020"]
["HCLTECH","EQ",936.95,954,931.05,948.3,947.95,936.95,3093292,2925742103.6,"2018-06-15",83373,"INE860A01027"]
["HDFC","EQ",1842,1865.45,1827.1,1832.25,1834,1833.75,3700695,6787508354.6,"2018-06-15",154561,"INE001A01036"]
["HDFCBANK","EQ",2026,2038.9,2022.3,2029.6,2027,2037.4,2720204,5526268358.45,"2018-06-15",90605,"INE040A01026"]
["HDFCLIFE","EQ",482.9,487,465.45,469.75,468.5,481.5,13594222,6400145012.45,"2018-06-15",142619,"INE795G01014"]
["HDFCMFGETF","EQ",2865,2888,2850.65,2853.3,2853,2856.55,780,2234299.05,"2018-06-15",194,"INF179K01CN1"]
["HDFCNIFETF","EQ",1111.99,1113.8,1107.58,1111.56,1111.56,1111.99,139,154718.46,"2018-06-15",14,"INF179KB1KP3"]
["HDFCSENETF","EQ",4050,4050,3669.49,3686.53,3686.53,3691.99,14,52615.96,"2018-06-15",10,"INF179KB1KQ1"]
["HDIL","EQ",23.45,23.45,22.6,22.95,22.9,23.25,4160428,95784545.7,"2018-06-15",7657,"INE191I01012"]
["HEG","EQ",3414,3425,3306.1,3347.25,3345,3379.85,141649,478137166.25,"2018-06-15",12454,"INE545A01016"]
["HEIDELBERG","EQ",139.1,140.6,135.15,136.25,135.25,140.5,157815,21712406.55,"2018-06-15",4301,"INE578A01017"]
["HERCULES","EQ",128.4,132,127.1,128.3,128.5,128.8,5568,713218.3,"2018-06-15",159,"INE688E01024"]
["HERITGFOOD","EQ",684.35,705,675.1,689.45,690,685.05,25449,17600663.85,"2018-06-15",2375,"INE978A01027"]
["HEROMOTOCO","EQ",3696,3710.35,3652,3693.7,3678,3695.6,306688,1130482570.75,"2018-06-15",37527,"INE158A01026"]
["HESTERBIO","EQ",1244.7,1274.95,1244.7,1255.7,1254,1246.15,3521,4449272.95,"2018-06-15",345,"INE782E01017"]
["HEXATRADEX","BE",38,40.5,38,38.9,39,39.95,3065,119653.8,"2018-06-15",24,"INE750M01017"]
["HEXAWARE","EQ",451.95,454.9,442.05,444.45,442.35,448.55,1465848,656941412,"2018-06-15",23299,"INE093A01033"]
["HFCL","EQ",33.65,34.2,32.4,33.25,33,33.3,14377806,480106517.4,"2018-06-15",16180,"INE548A01028"]
["HGINFRA","EQ",299.5,304.35,299.5,302.85,302,299.85,29588,8971491.35,"2018-06-15",317,"INE926X01010"]
["HGS","EQ",898.9,901,883.1,887.3,885,896.6,3684,3286641.55,"2018-06-15",576,"INE170I01016"]
["HIGHGROUND","EQ",16.85,17.65,16,16.95,16.55,16.85,3024092,51615482.8,"2018-06-15",3117,"INE361M01021"]
["HIKAL","EQ",239.25,253.2,239.25,243.85,242.6,239.25,183433,45348410,"2018-06-15",2944,"INE475B01022"]
["HIL","EQ",2036.65,2070,1965.65,1968.65,1966,2005.1,6206,12485559.65,"2018-06-15",501,"INE557A01011"]
["HILTON","BE",26.3,26.45,25.05,25.85,26,26.3,6469,165079.65,"2018-06-15",52,"INE788H01017"]
["HIMATSEIDE","EQ",340.55,342.25,331.8,334.45,334.25,339.65,73615,24675476.75,"2018-06-15",1176,"INE049A01027"]
["HINDALCO","EQ",245,245.1,235.55,237.4,237.7,244.75,6786903,1622395433.15,"2018-06-15",72222,"INE038A01020"]
["HINDCOMPOS","EQ",402,402.95,395,397.3,395,396.6,1385,551609.5,"2018-06-15",80,"INE310C01029"]
["HINDCOPPER","EQ",73,73.45,71.05,71.6,71.5,73,1670196,120504176.65,"2018-06-15",8783,"INE531E01026"]
["HINDDORROL","BE",2.15,2.25,2.05,2.1,2.1,2.15,42157,87272.35,"2018-06-15",21,"INE551A01022"]
["HINDMOTORS","EQ",7.25,7.3,7,7.2,7.3,7.2,194322,1389962.65,"2018-06-15",248,"INE253A01025"]
["HINDNATGLS","EQ",100,109.85,98.3,104.9,104.15,93.6,477444,50419979.6,"2018-06-15",6563,"INE952A01022"]
["HINDOILEXP","EQ",149,151,140.1,142.6,141.75,141.2,6474809,943912737.8,"2018-06-15",51202,"INE345A01011"]
["HINDPETRO","EQ",310.7,310.7,303.3,306.35,305.9,309.75,4694364,1434965716.5,"2018-06-15",60375,"INE094A01015"]
["HINDSYNTEX","EQ",5.9,6.85,5.9,6.4,6.4,6.5,4222,26724.65,"2018-06-15",17,"INE155B01012"]
["HINDUJAVEN","EQ",755,765.95,740.2,747.6,743,755.25,2602,1959757.15,"2018-06-15",383,"INE353A01023"]
["HINDUNILVR","EQ",1590,1628.9,1590,1621.3,1621.6,1609.6,2101892,3394116013.95,"2018-06-15",78287,"INE030A01027"]
["HINDZINC","EQ",301.5,306,299,304.3,306,301.45,2540672,771170418.55,"2018-06-15",10647,"INE267A01025"]
["HIRECT","EQ",131.95,134.8,127,129.65,129.05,127.2,9415,1231858.95,"2018-06-15",323,"INE835D01023"]
["HISARMETAL","EQ",68,70.7,68,69.4,70.7,68,216,14971.5,"2018-06-15",5,"INE598C01011"]
["HITECH","EQ",370,375,361,362.3,361,369.8,66348,24329573.75,"2018-06-15",283,"INE106T01017"]
["HITECHCORP","EQ",150.4,150.95,148.1,150,150,152,10152,1522125.95,"2018-06-15",45,"INE120D01012"]
["HITECHGEAR","EQ",458.9,459,452.75,455.65,454.35,455.65,3357,1531126.4,"2018-06-15",200,"INE127B01011"]
["HMVL","EQ",207.2,208.85,203.65,204.45,203.7,206.85,9470,1942204,"2018-06-15",203,"INE871K01015"]
["HNGSNGBEES","EQ",3785,3858,3400,3542.5,3543,3891,1274,4745276.64,"2018-06-15",224,"INF732E01227"]
["HONAUT","EQ",18240,18449.95,18200,18408.55,18301,18297.6,577,10592857.55,"2018-06-15",255,"INE671A01010"]
["HONDAPOWER","EQ",1329.55,1367.2,1320.05,1327.15,1321,1327.35,1013,1348538.05,"2018-06-15",179,"INE634A01018"]
["HOTELEELA","EQ",18.1,19.6,18.1,19.45,19.55,18.45,827404,15786944.25,"2018-06-15",1785,"INE102A01024"]
["HOTELRUGBY","BE",2.75,2.75,2.75,2.75,2.75,2.85,391,1075.25,"2018-06-15",7,"INE275F01019"]
["HOVS","EQ",229,235,225.5,228.75,226.8,229.5,11847,2733729.35,"2018-06-15",406,"INE596H01014"]
["HPL","EQ",95.5,97.05,94.05,95.5,95.55,95.15,32741,3142056.4,"2018-06-15",668,"INE495S01016"]
["HSCL","EQ",143.8,144.75,141.05,141.7,141.5,143.55,494027,70180956.95,"2018-06-15",3818,"INE019C01026"]
["HSIL","EQ",341.65,350.8,338.25,341.45,340.05,341.65,29643,10223750.95,"2018-06-15",849,"INE415A01038"]
["HTMEDIA","EQ",77.65,78.5,76.65,76.9,76.9,77.7,66190,5106557.25,"2018-06-15",1059,"INE501G01024"]
["HUBTOWN","EQ",65.85,66.85,64.4,65.6,65.4,65.25,162400,10652819.05,"2018-06-15",1369,"INE703H01016"]
["HUDCO","EQ",61.3,62.45,60.3,60.85,60.75,61.45,1239496,76029660,"2018-06-15",7063,"INE031A01017"]
["IBREALEST","EQ",172.95,173.05,170.25,170.8,170.5,171.2,6335738,1091872677,"2018-06-15",27661,"INE069I01010"]
["IBULHSGFIN","EQ",1186,1202.75,1174.1,1191,1185.7,1186.2,3713637,4439449120.7,"2018-06-15",63237,"INE148I01020"]
["IBULISL","BE",555,555,525.05,528.6,530,549.25,13751,7371148.5,"2018-06-15",308,"INE126M01010"]
["IBVENTURES","BE",474,495,473.65,487.75,488.25,498.55,555755,267763381.25,"2018-06-15",3958,"INE274G01010"]
["ICICI500","EQ",146,146,146,146,146,148,200,29200,"2018-06-15",1,"INF109KC1CZ3"]
["ICICIB22","EQ",35.59,35.59,35.1,35.13,35.2,35.6,357521,12614338.35,"2018-06-15",1345,"INF109KB15Y7"]
["ICICIBANK","EQ",287.2,288.5,280,282.5,282,284.75,47186222,13376814682,"2018-06-15",191445,"INE090A01021"]
["ICICIGI","EQ",722.85,726.85,708.05,722.25,718.5,722.85,165408,118310100.45,"2018-06-15",11514,"INE765G01017"]
["ICICIGOLD","EQ",282.6,283.8,282.6,282.75,282.75,282.6,214,60626.5,"2018-06-15",32,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.08,86.08,86.08,86.08,86.08,86.04,27,2324.16,"2018-06-15",1,"INF109KB10T8"]
["ICICIMCAP","EQ",67.99,68.15,67.5,67.6,67.6,67.87,13264,902003,"2018-06-15",41,"INF109KB1XT3"]
["ICICINF100","EQ",117.44,117.74,117,117.03,117.08,117.04,808,94970.77,"2018-06-15",26,"INF109KA1962"]
["ICICINIFTY","EQ",111.95,112.16,111.05,111.87,111.83,111.53,55165,6169971.77,"2018-06-15",3026,"INF109K012R6"]
["ICICINV20","EQ",50.21,50.21,50,50,50,49.8,222,11141.31,"2018-06-15",11,"INF109KB1WY5"]
["ICICIPRULI","EQ",399.95,408.05,399,401.2,399,403,4641785,1872236215.8,"2018-06-15",58984,"INE726G01019"]
["ICICISENSX","EQ",372.53,374.21,371.53,372.12,372.12,371.2,147,54820.93,"2018-06-15",9,"INF346A01034"]
["ICIL","EQ",69.75,70,67.35,68,67.85,69,350702,23900129.3,"2018-06-15",6266,"INE483B01026"]
["ICRA","EQ",3307.45,3334.4,3300,3315.85,3300,3307.45,165,546585.1,"2018-06-15",70,"INE725G01011"]
["ICSA","BE",1.95,2,1.9,1.95,1.95,1.95,6298,12430.35,"2018-06-15",21,"INE306B01029"]
["IDBI","EQ",62.1,62.1,58.65,59.4,59.4,61.85,13564556,813193686.8,"2018-06-15",28508,"INE008A01015"]
["IDBIGOLD","EQ",2979.6,2979.6,2900,2920,2915,2921.2,155,452728.85,"2018-06-15",22,"INF397L01554"]
["IDEA","EQ",62.3,63.3,60.15,60.65,60.5,62.8,27317317,1666259376.75,"2018-06-15",50893,"INE669E01016"]
["IDFC","EQ",51,51,49.65,50.1,49.8,50.8,4027258,202242635.65,"2018-06-15",16295,"INE043D01016"]
["IDFCBANK","EQ",44.25,44.6,42.95,43.25,43.15,44.15,18953342,831273594.9,"2018-06-15",26703,"INE092T01019"]
["IDFNIFTYET","EQ",108.2,109.43,108.2,109.43,109.43,110,161742,17609453.67,"2018-06-15",36,"INF194KA1U07"]
["IEX","EQ",1629,1637.95,1611.3,1617.9,1614,1629.15,5157,8368354.75,"2018-06-15",546,"INE022Q01012"]
["IFBAGRO","BE",640.4,664,625,654.4,656.95,652.15,2149,1389600,"2018-06-15",96,"INE076C01018"]
["IFBIND","EQ",1263.15,1283.25,1233.1,1249.8,1244,1263.15,8218,10324179.8,"2018-06-15",1042,"INE559A01017"]
["IFCI","EQ",17.25,17.65,16.6,16.7,16.65,17.5,8562389,145356326.05,"2018-06-15",9670,"INE039A01010"]
["IFGLEXPOR","EQ",199.05,204,195,196.85,195.05,199.15,15891,3171826.9,"2018-06-15",146,"INE133Y01011"]
["IGARASHI","EQ",739,749.05,729,741.1,741.9,739.4,24801,18337629.35,"2018-06-15",1471,"INE188B01013"]
["IGL","EQ",266.9,267.25,261.65,263.2,263.45,267,1159986,306251681.8,"2018-06-15",25210,"INE203G01027"]
["IGPL","EQ",546.55,551.75,533.75,537.85,536.25,545.9,16352,8886929.2,"2018-06-15",675,"INE204A01010"]
["IIFL","EQ",722,733.75,705.1,722.95,728,722.3,243689,176775705.4,"2018-06-15",13452,"INE530B01024"]
["IITL","EQ",87.5,89.95,87.5,89.05,89.9,91,1401,124762.5,"2018-06-15",8,"INE886A01014"]
["IL&FSENGG","EQ",31.3,31.45,30.2,30.3,30.2,31.05,28224,861161.55,"2018-06-15",141,"INE369I01014"]
["IL&FSTRANS","EQ",48.45,49,47.9,48.6,48.7,48.1,90880,4410232.4,"2018-06-15",688,"INE975G01012"]
["IMFA","EQ",339.95,344.95,336,337,336.3,339.85,27836,9468605.95,"2018-06-15",1083,"INE919H01018"]
["IMPAL","EQ",996.35,997.4,988.9,995.9,995.9,986,225,223641.95,"2018-06-15",30,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.6,10400,6240,"2018-06-15",3,"INE691G01015"]
["INDBANK","EQ",13.95,14.4,13.95,14.1,14.1,14.35,6314,89533.1,"2018-06-15",76,"INE841B01017"]
["INDHOTEL","EQ",135.75,136.9,131.2,132.4,132.5,135.35,2142322,288513917.7,"2018-06-15",16608,"INE053A01029"]
["INDIACEM","EQ",115.2,116.8,113.7,115.35,115.05,116.2,4164741,479528992.25,"2018-06-15",29910,"INE383A01012"]
["INDIAGLYCO","EQ",488.6,488.6,462.55,464.15,464,486.5,81778,38407504.5,"2018-06-15",3138,"INE560A01015"]
["INDIANB","EQ",358.1,362.5,350.15,351.2,352.7,359.3,1156857,409440163.95,"2018-06-15",13001,"INE562A01011"]
["INDIANCARD","EQ",153.1,155.4,151.3,154.7,153.2,152.35,3347,515736.7,"2018-06-15",78,"INE061A01014"]
["INDIANHUME","EQ",272.6,284.95,267,278.5,279.95,273.35,11859,3311123.4,"2018-06-15",559,"INE323C01030"]
["INDIGO","EQ",1208.85,1230,1201.8,1220.45,1226.7,1224.15,634249,771493401.4,"2018-06-15",30779,"INE646L01027"]
["INDLMETER","EQ",94.6,94.6,93,93,93,94,1530,143842.45,"2018-06-15",6,"INE065B01013"]
["INDNIPPON","EQ",504.4,513,493.75,495.6,495.1,507.2,4076,2038177.05,"2018-06-15",260,"INE092B01025"]
["INDOCO","EQ",196.55,205,195.25,198.5,198,196.5,117736,23605211.9,"2018-06-15",2810,"INE873D01024"]
["INDORAMA","EQ",25.4,26,25.15,25.5,25.4,24.95,31353,799348.75,"2018-06-15",185,"INE156A01020"]
["INDOSOLAR","EQ",5.8,5.9,5.4,5.45,5.5,5.7,171734,954892.25,"2018-06-15",326,"INE866K01015"]
["INDOSTAR","EQ",562,567,548.4,557.7,557.95,559.9,124746,69724858.55,"2018-06-15",9030,"INE896L01010"]
["INDOTECH","EQ",164.7,164.75,159.2,160.7,161,164.5,6611,1062414.25,"2018-06-15",112,"INE332H01014"]
["INDOTHAI","EQ",60,60.45,57.65,58.75,58.4,60,2082,122773.25,"2018-06-15",104,"INE337M01013"]
["INDOWIND","EQ",5.75,6.45,5.6,6.05,5.7,5.9,47961,283932.3,"2018-06-15",138,"INE227G01018"]
["INDRAMEDCO","EQ",45.85,45.85,44.45,44.65,44.7,45,52804,2374978.55,"2018-06-15",317,"INE681B01017"]
["INDSWFTLAB","EQ",89.65,90.55,88,90.55,90.55,86.25,109673,9879014.65,"2018-06-15",466,"INE915B01019"]
["INDSWFTLTD","BE",8.6,8.6,8.45,8.6,8.6,8.2,2917,25071.2,"2018-06-15",9,"INE788B01028"]
["INDTERRAIN","EQ",171.9,173,168,170.1,168,172.3,138958,23773395.2,"2018-06-15",489,"INE611L01021"]
["INDUSINDBK","EQ",1963,1978.4,1947.15,1967.35,1969,1963.4,2274265,4474266472,"2018-06-15",66727,"INE095A01012"]
["INEOSSTYRO","EQ",819.35,819.35,800.8,802.45,804,804.5,4734,3809443.05,"2018-06-15",446,"INE189B01011"]
["INFIBEAM","EQ",153,154.7,152,153.05,152.8,152,10715617,1637147506.35,"2018-06-15",87326,"INE483S01020"]
["INFINITE","EQ",464.5,468,462.6,466,466.2,464.3,9169,4272848.9,"2018-06-15",162,"INE486J01014"]
["INFRABEES","EQ",330,330,323.15,327,327,330.36,620,201580.15,"2018-06-15",53,"INF732E01268"]
["INFRATEL","EQ",296.5,297.7,291.6,293.6,293.5,296.5,3264270,956943825.7,"2018-06-15",64409,"INE121J01017"]
["INFY","EQ",1237,1291.5,1235,1281.25,1288.8,1239.7,9978880,12644285283.8,"2018-06-15",156513,"INE009A01021"]
["INGERRAND","EQ",576,578.85,570,572.4,574.8,573.6,12747,7318864.6,"2018-06-15",601,"INE177A01018"]
["INOXLEISUR","EQ",269.95,271.9,263,263.95,264.2,265.75,227027,60844271.65,"2018-06-15",8966,"INE312H01016"]
["INOXWIND","EQ",85.9,86.95,83.65,84.2,84,86.7,417505,35359937.6,"2018-06-15",4177,"INE066P01011"]
["INSECTICID","EQ",725,740,723.55,736.3,735,720.2,16731,12294511.35,"2018-06-15",857,"INE070I01018"]
["INTEGRA","BE",2.05,2.05,2,2.05,2.05,2.05,1477,2954.4,"2018-06-15",18,"INE418N01027"]
["INTELLECT","EQ",218,223.45,209.1,212.95,212.05,217.7,611410,132335865.05,"2018-06-15",10407,"INE306R01017"]
["INTENTECH","EQ",69.45,70.85,68.5,69.3,69.9,68.55,4464,308923.25,"2018-06-15",38,"INE781A01025"]
["INVENTURE","EQ",16.1,16.3,16.1,16.3,16.3,16.15,61399,997245.35,"2018-06-15",60,"INE878H01016"]
["IOB","EQ",15.8,15.9,15.05,15.15,15.2,15.65,2592016,39786665.1,"2018-06-15",5546,"INE565A01014"]
["IOC","EQ",171.5,171.65,167.2,167.75,167.5,171.55,10962278,1847102315.35,"2018-06-15",65955,"INE242A01010"]
["IOLCP","BE",86.9,88,85,87.7,88,86.3,26887,2340574.9,"2018-06-15",168,"INE485C01011"]
["IPAPPM","EQ",325.95,327.85,321.25,324.8,324.15,325.9,14022,4560501.05,"2018-06-15",387,"INE435A01028"]
["IPCALAB","EQ",691.25,699,670.2,675.4,675,686.7,349176,240302081.3,"2018-06-15",7804,"INE571A01020"]
["IRB","EQ",234.85,236.5,225.3,228.9,228.25,234.15,1941123,445785722.75,"2018-06-15",20844,"INE821I01014"]
["ISEC","EQ",361.5,364,358,360.6,361.45,361.3,138851,50052261.55,"2018-06-15",12211,"INE763G01038"]
["ISFT","EQ",375.15,394.9,374.85,385.95,388,375.15,52786,20494970.2,"2018-06-15",1911,"INE566K01011"]
["ISMTLTD","EQ",6.9,7,6.85,6.9,6.9,7,6226,42799.35,"2018-06-15",42,"INE732F01019"]
["ITC","EQ",267.5,267.75,263.6,264.5,264.2,267.25,10814596,2863346627.4,"2018-06-15",118705,"INE154A01025"]
["ITDC","EQ",480,491.85,442,446.3,445.8,465.05,394587,183154518.45,"2018-06-15",12949,"INE353K01014"]
["ITDCEM","EQ",141.3,146.7,141.3,142.5,142.55,144,46066,6611690.25,"2018-06-15",1080,"INE686A01026"]
["ITI","EQ",95.3,96,91.1,91.95,91.65,95.3,481346,45137859.15,"2018-06-15",4088,"INE248A01017"]
["IVC","EQ",15.35,15.65,15.15,15.35,15.3,15.35,178899,2757343.15,"2018-06-15",415,"INE050B01023"]
["IVP","EQ",192,197.95,192,193.05,194.65,191,2004,387385.4,"2018-06-15",73,"INE043C01018"]
["IVRCLINFRA","EQ",1.45,1.5,1.4,1.4,1.4,1.45,3435366,4859071.8,"2018-06-15",462,"INE875A01025"]
["IVZINGOLD","EQ",2847,2850,2845,2850,2850,2820,45,128191,"2018-06-15",7,"INF205K01361"]
["IVZINNIFTY","EQ",1150,1150,1150,1150,1150,1116,7,8050,"2018-06-15",2,"INF205K01DA9"]
["IZMO","EQ",88.25,91.95,88.25,89.55,89.7,89.1,78119,7070463.55,"2018-06-15",761,"INE848A01014"]
["J&KBANK","EQ",59.25,60.05,57.25,57.5,57.55,59.2,694441,40207929.4,"2018-06-15",9354,"INE168A01041"]
["JAGRAN","EQ",149.8,150.95,147.5,147.85,147.85,149.1,81601,12143301.45,"2018-06-15",1617,"INE199G01027"]
["JAGSNPHARM","EQ",27,32.85,26.5,30.75,29.85,27.4,355115,11161212.35,"2018-06-15",2887,"INE048B01027"]
["JAIBALAJI","EQ",8.95,9.35,8.8,8.8,8.8,8.95,20435,183243.25,"2018-06-15",49,"INE091G01018"]
["JAICORPLTD","EQ",153.3,155.8,149.3,150.3,149.7,153.05,1650803,251398414.3,"2018-06-15",13026,"INE070D01027"]
["JAIHINDPRO","EQ",4.7,4.7,4.7,4.7,4.7,4.7,5,23.5,"2018-06-15",1,"INE343D01010"]
["JAMNAAUTO","EQ",93,93,90.5,91,90.9,92.8,481357,44077722.8,"2018-06-15",4368,"INE039C01032"]
["JAYAGROGN","EQ",258.95,262.05,253.05,254.35,258.8,258.75,7976,2041121.15,"2018-06-15",536,"INE785A01026"]
["JAYBARMARU","EQ",460.5,465,456.55,463.3,465,461.15,14468,6674870.1,"2018-06-15",622,"INE571B01028"]
["JAYNECOIND","EQ",6.7,6.9,6.4,6.75,6.85,6.45,92776,627884,"2018-06-15",138,"INE854B01010"]
["JAYSREETEA","EQ",85.05,93.2,85.05,88.7,88.3,85.45,575164,52043436.5,"2018-06-15",6742,"INE364A01020"]
["JBCHEPHARM","EQ",278.4,288,277.25,285.35,285.45,278.25,80595,22902858.7,"2018-06-15",1892,"INE572A01028"]
["JBFIND","BE",69.9,69.9,68.55,69.9,69.9,66.6,35011,2445863.5,"2018-06-15",173,"INE187A01017"]
["JBMA","EQ",380.8,382.45,374.75,376.05,376,379.65,20704,7816199.75,"2018-06-15",904,"INE927D01028"]
["JCHAC","EQ",2642.85,2675,2611.05,2634.3,2613.15,2650.05,4525,11999612.25,"2018-06-15",772,"INE782A01015"]
["JETAIRWAYS","EQ",390,395.7,385.05,387.85,386.35,388.6,2695778,1051775851.9,"2018-06-15",33540,"INE802G01018"]
["JHS","EQ",47.95,48.65,46.05,46.45,46.05,48.05,68613,3237328.25,"2018-06-15",693,"INE544H01014"]
["JINDALPHOT","EQ",43.9,47.55,43.9,47.55,47.55,43.25,22037,1033592.5,"2018-06-15",230,"INE796G01012"]
["JINDALPOLY","EQ",227.65,236.9,226.55,234.2,235,227.65,88198,20557607.25,"2018-06-15",2348,"INE197D01010"]
["JINDALSAW","EQ",98.7,99.8,95.2,95.6,95.65,99.15,841499,81737655.05,"2018-06-15",7620,"INE324A01024"]
["JINDALSTEL","EQ",243.8,244.7,231.15,234,233.45,243.6,6764385,1602672749.45,"2018-06-15",44655,"INE749A01030"]
["JINDCOT","BE",7.4,7.6,7.35,7.6,7.6,7.7,8120,60276.5,"2018-06-15",34,"INE904J01016"]
["JINDRILL","EQ",140.95,142,136,136.7,136.4,139.2,33450,4647990.65,"2018-06-15",1073,"INE742C01031"]
["JINDWORLD","EQ",492.15,529.45,479.05,528.45,528.15,504.25,29665,15290035.45,"2018-06-15",672,"INE247D01021"]
["JISLDVREQS","EQ",61,61,59.35,59.65,59.35,60.85,26044,1565155.2,"2018-06-15",306,"IN9175A01010"]
["JISLJALEQS","EQ",100.75,100.75,97.05,97.75,97.35,100.35,5152162,506441360.7,"2018-06-15",30752,"INE175A01038"]
["JITFINFRA","BE",26.15,27.4,25.5,25.95,25.85,26.15,5173,135737.2,"2018-06-15",104,"INE863T01013"]
["JKCEMENT","EQ",927,940,904,922.75,915,921.85,47283,43314933.25,"2018-06-15",1930,"INE823G01014"]
["JKIL","EQ",264.6,267.1,259.05,260.5,260.1,264.75,71437,18777985.45,"2018-06-15",2985,"INE576I01022"]
["JKLAKSHMI","EQ",332.15,335.05,331.25,333.05,332,334.55,36475,12197946.85,"2018-06-15",1116,"INE786A01032"]
["JKPAPER","EQ",121.25,122.5,120.6,121.35,121.2,120.7,272154,33099508.15,"2018-06-15",2394,"INE789E01012"]
["JKTYRE","EQ",129.6,130.7,127.3,128.5,128.15,129.3,510326,65919432.55,"2018-06-15",5204,"INE573A01042"]
["JMA","EQ",216,216,214,214,215.95,215,226,48587.15,"2018-06-15",28,"INE412C01015"]
["JMCPROJECT","EQ",559.7,569.75,539.6,548.2,555.55,558.8,11631,6415538.85,"2018-06-15",564,"INE890A01016"]
["JMFINANCIL","EQ",132.7,132.7,129.9,130.45,130,132,310078,40519540.85,"2018-06-15",3557,"INE780C01023"]
["JMTAUTOLTD","EQ",3.7,3.7,3.55,3.55,3.55,3.65,48514,175041.65,"2018-06-15",103,"INE988E01036"]
["JOCIL","EQ",165,165,161,161.1,161,164.95,1656,269116.3,"2018-06-15",27,"INE839G01010"]
["JPASSOCIAT","EQ",15.1,15.15,14.2,14.45,14.4,15.05,34124360,497211584.7,"2018-06-15",23985,"INE455F01025"]
["JPINFRATEC","BE",6,6,5.65,5.75,5.75,5.85,726755,4205613.2,"2018-06-15",636,"INE099J01015"]
["JPOLYINVST","EQ",46.8,48.85,46.3,47.05,47.05,46.55,2452,116305.3,"2018-06-15",26,"INE147P01019"]
["JPPOWER","EQ",3.4,3.4,3.2,3.25,3.3,3.4,6304189,20696180.3,"2018-06-15",4483,"INE351F01018"]
["JSL","EQ",80.8,80.95,77,77.35,77.7,80.15,294995,23295077.1,"2018-06-15",2912,"INE220G01021"]
["JSLHISAR","EQ",164.15,164.15,158.3,159.65,159.3,164.15,512661,82245639.55,"2018-06-15",5747,"INE455T01018"]
["JSWENERGY","EQ",72,73.2,71.15,72.1,71.95,72.05,705962,50900743.5,"2018-06-15",6518,"INE121E01018"]
["JSWHL","EQ",1910,1937.2,1910,1930,1930,1934.95,575,1109654.05,"2018-06-15",26,"INE824G01012"]
["JSWSTEEL","EQ",336.1,341.55,331.65,332.55,332.1,339.05,4407383,1475757669.35,"2018-06-15",75622,"INE019A01038"]
["JTEKTINDIA","EQ",100.25,103.3,98.6,101.3,101.4,102.55,173176,17640405.35,"2018-06-15",776,"INE643A01035"]
["JUBILANT","EQ",792,792,760.1,763.4,762.5,790.15,453247,350086357.25,"2018-06-15",19616,"INE700A01033"]
["JUBLFOOD","EQ",2739,2784,2720,2765.3,2770,2721.45,1421623,3908604240.85,"2018-06-15",46286,"INE797F01012"]
["JUBLINDS","EQ",195,198,181.4,183.75,183.05,199.7,724491,136525460.85,"2018-06-15",13823,"INE645L01011"]
["JUNIORBEES","EQ",301.21,301.5,297.7,297.73,298.25,301.33,28898,8651543.6,"2018-06-15",1047,"INF732E01045"]
["JUSTDIAL","EQ",574,585.75,564.75,569,567.8,574.55,3564407,2058373675.2,"2018-06-15",56159,"INE599M01018"]
["JVLAGRO","EQ",20.2,20.5,19.65,20.15,20.2,20.05,89357,1807712.85,"2018-06-15",433,"INE430G01026"]
["JYOTHYLAB","EQ",451,458.7,447.1,452,451.05,451.45,89464,40535573.5,"2018-06-15",3482,"INE668F01031"]
["KABRAEXTRU","EQ",104.65,106,103.1,104.2,106,105.85,69562,7246203.35,"2018-06-15",254,"INE900B01029"]
["KAJARIACER","EQ",543,546.5,521.35,524.5,525,543.35,241447,128024575.85,"2018-06-15",10996,"INE217B01036"]
["KAKATCEM","EQ",255.15,264.9,252.5,257.8,257,255.8,19243,4967101.1,"2018-06-15",912,"INE437B01014"]
["KALPATPOWR","EQ",437.8,437.8,418.3,427.5,430.95,434.5,47763,20387301.9,"2018-06-15",1331,"INE220B01022"]
["KALYANIFRG","BE",354,359.95,354,354,354,354.95,21,7463.75,"2018-06-15",3,"INE314G01014"]
["KAMATHOTEL","EQ",79.1,80.7,78.15,79.15,78.55,79.2,43445,3448020.4,"2018-06-15",652,"INE967C01018"]
["KAMDHENU","EQ",220.1,265.6,220.05,237.75,238,221.35,162181,40150563.15,"2018-06-15",3869,"INE390H01012"]
["KANANIIND","EQ",7,7.7,7,7.5,7.3,7.6,3732,27584.25,"2018-06-15",34,"INE879E01037"]
["KANORICHEM","EQ",69.95,70.25,68,68.65,68.5,69.6,13587,938224.15,"2018-06-15",375,"INE138C01024"]
["KANSAINER","EQ",483.45,520,480,503.3,491,480.5,267188,133953074.4,"2018-06-15",9491,"INE531A01024"]
["KARDA","EQ",175.6,177.75,175.6,176.15,175.65,177.25,9622,1700610.85,"2018-06-15",92,"INE278R01018"]
["KARMAENG","EQ",28.65,28.9,26.75,28.7,28.7,28.65,2088,56569.3,"2018-06-15",16,"INE725L01011"]
["KARURVYSYA","EQ",106,106.55,103.15,104.35,103.35,106.05,987969,104022379.35,"2018-06-15",17623,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.85,1.8,1.8,1.8,1.8,6050,11132.55,"2018-06-15",20,"INE234I01010"]
["KAVVERITEL","EQ",8,8.75,8,8.25,8.15,8.35,206,1667.95,"2018-06-15",13,"INE641C01019"]
["KAYA","EQ",967.95,985,958,979.8,972.9,968.1,8108,7900470.55,"2018-06-15",570,"INE587G01015"]
["KCP","EQ",107.8,108.5,104,106.6,107,107.25,81888,8706286.95,"2018-06-15",1331,"INE805C01028"]
["KCPSUGIND","EQ",20.25,21,20,20.15,20.15,20,231039,4720595.05,"2018-06-15",544,"INE790B01024"]
["KDDL","EQ",499.95,514.4,488,510,510,501,4886,2460487.5,"2018-06-15",122,"INE291D01011"]
["KEC","EQ",371.75,374.05,357.25,359.55,358.25,369.65,367637,133592453.25,"2018-06-15",14665,"INE389H01022"]
["KECL","EQ",24.45,24.7,24,24.25,24.15,24.4,13555,328761.55,"2018-06-15",164,"INE134B01017"]
["KEI","EQ",427.55,442.8,427.3,437.8,436,429.5,236864,103380330.85,"2018-06-15",6539,"INE878B01027"]
["KELLTONTEC","EQ",53.5,55,53,54.65,54.5,53.85,35721,1947099.9,"2018-06-15",428,"INE164B01022"]
["KESARENT","EQ",35.4,35.5,33.3,34.4,34,34.65,2460,85440.6,"2018-06-15",68,"INE133B01019"]
["KESORAMIND","EQ",95.2,97,93.15,93.95,93.75,91.95,713163,67771089.05,"2018-06-15",7024,"INE087A01019"]
["KEYCORPSER","EQ",62.75,62.75,62.75,62.75,62.75,66,2,125.5,"2018-06-15",1,"INE681C01015"]
["KGL","BE",1.6,1.65,1.55,1.65,1.65,1.6,697505,1110729,"2018-06-15",236,"INE299C01024"]
["KHADIM","EQ",786,793.2,778,791.05,791,785.05,4880,3837950.95,"2018-06-15",918,"INE834I01025"]
["KHAITANELE","BE",7,7,7,7,7,7.35,117,819,"2018-06-15",2,"INE761A01019"]
["KHAITANLTD","EQ",44.5,44.5,42.5,42.5,42.5,41.95,20,870.9,"2018-06-15",5,"INE731C01018"]
["KHANDSE","EQ",16.1,17.3,16.1,16.6,17.3,16.8,13,212.9,"2018-06-15",3,"INE060B01014"]
["KICL","EQ",2351.3,2377.2,2310,2315.4,2350,2397.3,878,2054545.65,"2018-06-15",77,"INE029L01018"]
["KILITCH","EQ",86.75,90.9,86.4,87.25,86.55,86.85,12504,1106149.95,"2018-06-15",277,"INE729D01010"]
["KINGFA","EQ",1009,1022.35,986.45,994.7,994.75,998.1,1004,1004752.5,"2018-06-15",109,"INE473D01015"]
["KIOCL","EQ",209.5,234.9,209,219.5,217,208.1,232631,52144008,"2018-06-15",6208,"INE880L01014"]
["KIRIINDUS","EQ",505.75,514,497.1,501.65,499,505.5,122342,61924998.55,"2018-06-15",3274,"INE415I01015"]
["KIRLOSBROS","EQ",304.95,304.95,291,294,292.5,301.3,19173,5707153.7,"2018-06-15",1159,"INE732A01036"]
["KIRLOSENG","EQ",299.9,305,288.2,290.65,288.2,299.85,15217,4473676.25,"2018-06-15",646,"INE146L01010"]
["KIRLOSIND","EQ",1177.35,1221.95,1177.3,1185.05,1182,1204.95,223,265431.7,"2018-06-15",37,"INE250A01039"]
["KITEX","EQ",169.8,169.8,164,166,166.7,167.25,40763,6806998.55,"2018-06-15",965,"INE602G01020"]
["KKCL","EQ",1478.35,1479.95,1431,1439.95,1434.95,1480.95,252,365262.45,"2018-06-15",56,"INE401H01017"]
["KMSUGAR","EQ",8.5,8.9,8.35,8.65,8.6,8.35,144834,1249072.75,"2018-06-15",360,"INE157H01023"]
["KNRCON","EQ",270.05,272.25,260,263,262.7,268.5,121919,32479451.45,"2018-06-15",5225,"INE634I01029"]
["KOHINOOR","EQ",50.8,50.95,49.1,49.55,49.5,50.6,35444,1774133.45,"2018-06-15",518,"INE080B01012"]
["KOKUYOCMLN","EQ",104.85,111.5,103.5,104.9,105.3,104.15,225322,24389088.4,"2018-06-15",2495,"INE760A01029"]
["KOLTEPATIL","EQ",285,285,274,277.4,278,286,94739,26409130.3,"2018-06-15",2781,"INE094I01018"]
["KOPRAN","EQ",58.95,64.4,58.9,61.8,61.75,59.15,763159,47790701,"2018-06-15",5332,"INE082A01010"]
["KOTAKBANK","EQ",1332.6,1344.5,1322.35,1340,1337,1332.65,1658235,2215598030.2,"2018-06-15",44065,"INE237A01028"]
["KOTAKBKETF","EQ",271.94,272.31,269.5,269.5,269.5,271.49,430,116560.84,"2018-06-15",43,"INF174K01F59"]
["KOTAKGOLD","EQ",273,273.9,272.6,273,273,273,6193,1692602.05,"2018-06-15",123,"INF373I01049"]
["KOTAKNIFTY","EQ",109.56,110.3,109.51,109.9,109.85,109.91,54891,6031050.59,"2018-06-15",230,"INF174K014P6"]
["KOTAKNV20","EQ",51,51,51,51,51,51,96,4896,"2018-06-15",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,312,304,304.78,304.6,310.65,1798,550661.35,"2018-06-15",78,"INF373I01023"]
["KOTARISUG","EQ",9.6,10.5,9.4,10.3,10.15,9.75,232792,2270334,"2018-06-15",166,"INE419A01022"]
["KOTHARIPET","EQ",25,25.3,24.8,24.9,24.85,24.95,3732,93029.6,"2018-06-15",43,"INE720A01015"]
["KOTHARIPRO","EQ",138.05,140.75,136.5,137.5,136.6,137.55,3434,473981.8,"2018-06-15",209,"INE823A01017"]
["KPIT","EQ",280.65,284.1,278.45,282.4,281.2,280.4,1237043,348446630.55,"2018-06-15",21545,"INE836A01035"]
["KPRMILL","EQ",631.95,632.4,615.15,617.75,617.95,632.35,20181,12550243.85,"2018-06-15",2398,"INE930H01023"]
["KRBL","EQ",513.75,523.15,502.45,504.55,504,509.1,85291,43504520,"2018-06-15",5566,"INE001B01026"]
["KREBSBIO","BE",138.95,138.95,127.1,128.25,127.1,132.45,63,8427.7,"2018-06-15",11,"INE268B01013"]
["KRIDHANINF","EQ",96.5,98,94.1,95.65,95.3,97.6,108399,10386510.45,"2018-06-15",1482,"INE524L01026"]
["KSBPUMPS","EQ",834.95,838,820,823.65,820,834.4,1326,1096612.75,"2018-06-15",176,"INE999A01015"]
["KSCL","EQ",563.9,569.7,553.25,560.05,562.5,561.9,546917,307469489.4,"2018-06-15",17071,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,457637,81417.2,"2018-06-15",78,"INE216D01026"]
["KSK","EQ",2.8,2.8,2.6,2.6,2.6,2.7,14397592,38730435.75,"2018-06-15",1593,"INE143H01015"]
["KSL","EQ",272,277,267,271.45,269.5,273.55,40248,10981534.7,"2018-06-15",1543,"INE907A01026"]
["KTIL","EQ",106.4,110.4,102.95,107.95,108,108.75,6106,653905.2,"2018-06-15",126,"INE096L01025"]
["KTKBANK","EQ",121.2,121.6,118,118.15,118.1,121.15,1649477,197145342.9,"2018-06-15",28659,"INE614B01018"]
["KWALITY","EQ",30.4,30.8,29.15,29.4,29.4,30,7952610,237866455,"2018-06-15",19720,"INE775B01025"]
["L&TFH","EQ",167.75,168.85,164.5,165.05,164.95,167.75,2457150,409187470.2,"2018-06-15",15250,"INE498L01015"]
["LAKPRE","EQ",25.7,27.35,25.4,25.9,26,25.6,919,23776.55,"2018-06-15",21,"INE651C01018"]
["LAKSHMIEFL","EQ",15.6,15.6,14.65,14.8,14.8,15.2,18952,280870.7,"2018-06-15",102,"INE992B01026"]
["LAKSHVILAS","EQ",114.55,116,112.3,114.3,115,114.55,483539,54934044.75,"2018-06-15",2254,"INE694C01018"]
["LALPATHLAB","EQ",879.8,893.9,860.1,867.45,864.1,875.6,44072,38595611.3,"2018-06-15",4921,"INE600L01024"]
["LAMBODHARA","EQ",63.35,63.35,60.2,60.55,60.8,62.15,8111,494015.8,"2018-06-15",326,"INE112F01022"]
["LAOPALA","EQ",261.3,261.3,257.65,260.1,260,260,109843,28559667.85,"2018-06-15",858,"INE059D01020"]
["LASA","EQ",44,44.75,43.05,44.75,44.75,42.65,116593,5187132.35,"2018-06-15",258,"INE670X01014"]
["LAURUSLABS","EQ",488.65,509.9,488.4,498.95,499,488.35,66543,33442153.65,"2018-06-15",6009,"INE947Q01010"]
["LAXMIMACH","EQ",8200,8270,7965.5,8073.5,8031,8228.5,5541,44972249.4,"2018-06-15",2355,"INE269B01029"]
["LEEL","EQ",132,134.4,127,127.25,127.15,132.05,85990,11165919.6,"2018-06-15",1693,"INE245C01019"]
["LEMONTREE","EQ",74.25,75.9,73.85,75.5,75.5,75.3,722753,54140697.9,"2018-06-15",4371,"INE970X01018"]
["LGBBROSLTD","EQ",654.75,654.75,614,627.7,614,640.25,16117,10303416.95,"2018-06-15",823,"INE337A01034"]
["LIBERTSHOE","EQ",169.95,174,168,169,168.25,169.6,23929,4102039.5,"2018-06-15",834,"INE557B01019"]
["LICHSGFIN","EQ",494.9,498.5,487.55,495.75,494.6,495.2,1359617,672812986.15,"2018-06-15",33130,"INE115A01026"]
["LICNETFGSC","EQ",15.6,16.24,15.1,16,16,15.61,135,2147.42,"2018-06-15",7,"INF767K01MV5"]
["LICNETFN50","EQ",112.2,112.2,112.2,112.2,112.2,112,12,1346.4,"2018-06-15",3,"INF767K01OS7"]
["LICNETFSEN","EQ",345.5,373,345.5,373,373,361,2,718.5,"2018-06-15",2,"INF767K01OT5"]
["LINCOLN","EQ",215.85,246.8,210.85,233.75,230.5,214.6,323139,75116536.25,"2018-06-15",4690,"INE405C01035"]
["LINCPEN","EQ",344.75,344.75,329,329.95,329,335.95,489,163619.9,"2018-06-15",45,"INE802B01019"]
["LINDEINDIA","EQ",445.2,459,445.2,453,452,450.25,63655,28688952.35,"2018-06-15",985,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,999.99,1239372,1239373599.7,"2018-06-15",5344,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,238,237999.38,"2018-06-15",6,"INF740KA1EU7"]
["LITL","BE",0.85,0.9,0.8,0.85,0.85,0.85,540234,455291.3,"2018-06-15",233,"INE785C01048"]
["LOKESHMACH","EQ",67,67.6,65.75,65.95,65.75,66.45,7893,525285.2,"2018-06-15",148,"INE397H01017"]
["LOTUSEYE","EQ",27.5,27.75,27.5,27.7,27.7,27.75,1367,37793.6,"2018-06-15",12,"INE947I01017"]
["LOVABLE","EQ",145.4,153.2,145,147.05,146.5,145.8,147935,22140100.1,"2018-06-15",2783,"INE597L01014"]
["LPDC","EQ",3.5,3.5,3.3,3.3,3.3,3.5,17753,59142.1,"2018-06-15",28,"INE197J01017"]
["LSIL","BE",1.2,1.2,1.15,1.15,1.15,1.2,210994,244332.65,"2018-06-15",94,"INE093R01011"]
["LT","EQ",1341,1343,1323.25,1329.9,1330.9,1343,2660969,3541407465.15,"2018-06-15",94316,"INE018A01030"]
["LTI","EQ",1670,1715,1659.9,1705.65,1708,1671.85,170650,288215453.5,"2018-06-15",19192,"INE214T01019"]
["LTTS","EQ",1347,1350,1332.5,1341.05,1336.6,1346.85,22115,29654814,"2018-06-15",1760,"INE010V01017"]
["LUMAXIND","EQ",2212.85,2237.75,2210.65,2212.6,2211.25,2222,881,1957512.2,"2018-06-15",217,"INE162B01018"]
["LUMAXTECH","EQ",161.25,162.7,155,155.95,158,161.55,41424,6560484.15,"2018-06-15",857,"INE872H01027"]
["LUPIN","EQ",910,924.5,901.25,913.2,909.1,899.6,8180351,7489122746.65,"2018-06-15",160372,"INE326A01037"]
["LUXIND","EQ",1785.55,1813.05,1731.65,1754,1745.05,1790,94673,168495173.15,"2018-06-15",3804,"INE150G01020"]
["LYCOS","BE",4.2,4.3,4.2,4.2,4.25,4.3,206994,875940.85,"2018-06-15",147,"INE425B01027"]
["LYKALABS","EQ",47.15,50.75,46.45,47.55,47.1,46.8,318019,15521067.05,"2018-06-15",2428,"INE933A01014"]
["LYPSAGEMS","EQ",17.05,17.5,17,17.2,17.15,17.2,46816,810281,"2018-06-15",213,"INE142K01011"]
["M&M","EQ",922.55,924.4,902.85,909.45,908.35,922.05,2619109,2385424534.05,"2018-06-15",75116,"INE101A01026"]
["M&MFIN","EQ",474.4,478.5,470.15,474.95,474.7,476.75,1497888,711208541.3,"2018-06-15",98896,"INE774D01024"]
["M100","EQ",19.6,19.6,19.23,19.29,19.35,19.48,4741,91867.73,"2018-06-15",57,"INF247L01023"]
["M50","EQ",103.45,104.2,102,104.2,104.2,103.5,1142,118751.37,"2018-06-15",41,"INF247L01536"]
["MAANALU","EQ",112.05,113.95,110.25,112.5,111.35,113.1,8814,991609.65,"2018-06-15",318,"INE215I01019"]
["MADHAV","EQ",47.1,48.5,46.75,47.3,46.75,47.6,1862,88787.5,"2018-06-15",63,"INE925C01016"]
["MADHUCON","EQ",13,13.8,12.9,13.05,13.25,13.1,93639,1242140.7,"2018-06-15",494,"INE378D01032"]
["MADRASFERT","EQ",30.3,31.85,30,30.55,30.4,30.2,243065,7559839.85,"2018-06-15",1629,"INE414A01015"]
["MAGADSUGAR","EQ",90,92,87.9,89.85,90.65,91.6,8304,744447.2,"2018-06-15",158,"INE347W01011"]
["MAGMA","EQ",173,175.9,168.35,169.65,169.35,172.6,141355,24433512.3,"2018-06-15",2099,"INE511C01022"]
["MAGNUM","EQ",6.85,7.35,6.4,6.7,6.65,6.7,49989,341274.25,"2018-06-15",185,"INE387I01016"]
["MAHABANK","EQ",13.85,13.85,13.5,13.55,13.6,13.75,248537,3400701.55,"2018-06-15",586,"INE457A01014"]
["MAHAPEXLTD","BE",171.1,179,171.1,177.5,177,179,451,77940.6,"2018-06-15",9,"INE843B01013"]
["MAHASTEEL","BE",75.5,82,75.5,76.6,76.6,78.9,2596,200988,"2018-06-15",31,"INE451L01014"]
["MAHINDCIE","EQ",259,263.35,252,255.65,255.6,259.55,254627,65585948.65,"2018-06-15",6324,"INE536H01010"]
["MAHLIFE","EQ",544.05,573.15,544,569.7,572.5,543.95,81916,46001210.4,"2018-06-15",3051,"INE813A01018"]
["MAHLOG","EQ",608.45,620.8,605.85,618.7,620,609.55,268240,165326366.4,"2018-06-15",14019,"INE766P01016"]
["MAHSCOOTER","EQ",2793.8,2823.65,2784.1,2797.5,2813,2798.45,5768,16154738.4,"2018-06-15",387,"INE288A01013"]
["MAHSEAMLES","EQ",449,458.7,447.2,455.3,455.5,446.85,69195,31456804.8,"2018-06-15",1470,"INE271B01025"]
["MAITHANALL","EQ",694.7,694.7,675,677.6,675.75,688.65,13195,9016285.8,"2018-06-15",801,"INE683C01011"]
["MAJESCO","EQ",494,494,476,479.65,478,490.15,21964,10633310.4,"2018-06-15",1245,"INE898S01029"]
["MALUPAPER","BE",36.5,38.5,36.5,37.3,37.9,38.3,8692,328474.9,"2018-06-15",27,"INE383H01017"]
["MANAKALUCO","EQ",8.1,8.5,7.7,8,8.2,8.1,8794,71658.25,"2018-06-15",36,"INE859Q01017"]
["MANAKCOAT","EQ",12.9,13.45,12.6,12.65,12.65,13.15,6019,77444.6,"2018-06-15",46,"INE830Q01018"]
["MANAKSIA","EQ",56.2,58.45,54.65,54.75,54.8,56.6,15307,851719.25,"2018-06-15",201,"INE015D01022"]
["MANAKSTEEL","EQ",29.65,32,29,31.15,30.1,29.65,265090,7936422.35,"2018-06-15",922,"INE824Q01011"]
["MANALIPETC","EQ",51.7,53.8,49.55,49.95,49.9,51.8,2368016,122328590.5,"2018-06-15",7966,"INE201A01024"]
["MANAPPURAM","EQ",106,106.35,102.8,103.4,103.5,105.45,2632973,274798368.8,"2018-06-15",19617,"INE522D01027"]
["MANDHANA","EQ",5.35,5.35,4.95,5.1,5.2,4.9,76680,391979.4,"2018-06-15",143,"INE087J01010"]
["MANGALAM","EQ",105,109.9,104.3,108,108,104.75,84242,9102941.35,"2018-06-15",1448,"INE584F01014"]
["MANGCHEFER","EQ",61.1,65.9,60.25,62.8,62.35,61.15,42331,2658211.95,"2018-06-15",491,"INE558B01017"]
["MANGLMCEM","EQ",256.7,262.7,252.05,254.95,253.5,254.35,8731,2251670.85,"2018-06-15",402,"INE347A01017"]
["MANGTIMBER","EQ",27.95,28,27,27.15,27.1,26.95,19091,522343.1,"2018-06-15",141,"INE805B01012"]
["MANINDS","EQ",121.35,124.4,118.5,118.9,118.9,120.7,87381,10618003.1,"2018-06-15",901,"INE993A01026"]
["MANINFRA","EQ",50.45,52.3,50,50.75,50.7,50.4,251890,12862968.45,"2018-06-15",1140,"INE949H01023"]
["MANPASAND","EQ",161.8,165,157.7,157.7,157.7,166,857516,138167366.25,"2018-06-15",11744,"INE122R01018"]
["MANUGRAPH","EQ",35.5,36.35,34.1,35.15,34.5,35.15,4242,148624.55,"2018-06-15",76,"INE867A01022"]
["MARALOVER","EQ",31.4,31.4,30.8,31.1,31,31.6,9681,300842.6,"2018-06-15",44,"INE882A01013"]
["MARATHON","EQ",195,195,187,188.9,189,196.7,2334,446379.3,"2018-06-15",89,"INE182D01020"]
["MARICO","EQ",346,346.25,335.6,338.6,338,344.15,1366877,464358589.3,"2018-06-15",30590,"INE196A01026"]
["MARKSANS","EQ",30.55,31.8,30.3,30.95,30.85,30.4,4791034,148945177.65,"2018-06-15",12146,"INE750C01026"]
["MARUTI","EQ",8995,8995,8901,8951.6,8965,8958,496572,4439377719.3,"2018-06-15",57928,"INE585B01010"]
["MASFIN","EQ",575.05,586.55,575.05,579.75,580.5,580.3,69135,40177366.45,"2018-06-15",5521,"INE348L01012"]
["MASTEK","EQ",542.1,554.9,534.3,548,547,541.1,246078,134667442.85,"2018-06-15",8128,"INE759A01021"]
["MATRIMONY","EQ",718.05,745.85,718,721,720,717.2,2027,1474149.85,"2018-06-15",231,"INE866R01028"]
["MAWANASUG","EQ",36.3,39.25,36,37.3,37.5,36.15,153857,5772492.8,"2018-06-15",1189,"INE636A01039"]
["MAXINDIA","EQ",79.7,80.1,77.8,78.45,78.5,79.65,199812,15798186.75,"2018-06-15",655,"INE153U01017"]
["MAXVIL","EQ",69.35,70.4,68,68.7,68.25,68.7,141870,9864742.55,"2018-06-15",1009,"INE154U01015"]
["MAYURUNIQ","EQ",443.75,448.75,441.05,446.35,447,443.75,6310,2808659.15,"2018-06-15",252,"INE040D01038"]
["MAZDA","EQ",360,360,355,355.15,355,362.45,234,83351.25,"2018-06-15",21,"INE885E01034"]
["MBECL","BE",43.4,43.4,42.6,43.35,43,42.55,1540,66486.3,"2018-06-15",23,"INE748A01016"]
["MBLINFRA","EQ",15.8,16.1,15.6,15.8,16,16.2,59428,939531.3,"2018-06-15",210,"INE912H01013"]
["MCDHOLDING","EQ",35.95,35.95,34.1,34.55,34.5,36.2,27142,943088,"2018-06-15",352,"INE836H01014"]
["MCDOWELL-N","EQ",694.75,699.4,673.45,677.25,678,3455.3,1812392,1245059105.3,"2018-06-15",41764,"INE854D01016"]
["MCLEODRUSS","EQ",143.4,151.5,140.45,144.9,144.55,141.8,1211981,179205170.05,"2018-06-15",12809,"INE942G01012"]
["MCX","EQ",820.9,828.85,802.1,808,805.9,820.9,260320,211831171.7,"2018-06-15",11116,"INE745G01035"]
["MEGASOFT","EQ",9.75,10.1,9.5,9.8,9.75,9.8,24934,246227.75,"2018-06-15",74,"INE933B01012"]
["MEGH","EQ",94.6,94.9,92.2,92.8,92.6,94.8,573500,53592615.4,"2018-06-15",3720,"INE974H01013"]
["MENONBE","EQ",96.95,96.95,93.1,93.8,93.5,96.4,21716,2046326.5,"2018-06-15",477,"INE071D01033"]
["MEP","EQ",72.85,74.4,71.4,73.5,74.2,72.6,167337,12203458,"2018-06-15",1827,"INE776I01010"]
["MERCATOR","EQ",24.5,25.2,24.2,24.5,24.5,24.45,553183,13687018.7,"2018-06-15",3656,"INE934B01028"]
["MERCK","EQ",2390,2450,2375,2389.5,2388.4,2403.65,18236,43953028.45,"2018-06-15",2314,"INE199A01012"]
["METALFORGE","EQ",18.75,18.75,17.05,17.75,17.5,18.35,29119,513707.35,"2018-06-15",243,"INE425A01011"]
["METKORE","EQ",2.3,2.35,2.1,2.3,2.3,2.3,115142,261814,"2018-06-15",186,"INE592I01029"]
["MFSL","EQ",475.1,483.5,468,469.55,470.5,478.6,561412,266330071.15,"2018-06-15",22381,"INE180A01020"]
["MGL","EQ",833.4,839.9,829.8,833.6,829.8,834.75,248761,207756506.55,"2018-06-15",13348,"INE002S01010"]
["MHRIL","EQ",326.2,331.7,321,322.35,324,328.2,150911,49167308.65,"2018-06-15",2342,"INE998I01010"]
["MIC","BE",3.9,4,3.75,3.8,3.85,3.9,73531,280901.95,"2018-06-15",166,"INE287C01029"]
["MIDHANI","EQ",135.4,149.9,135.15,141.85,141.4,134.85,1886245,274757371.6,"2018-06-15",24486,"INE099Z01011"]
["MINDACORP","EQ",167.1,168,164.6,167.05,167.3,167.7,124129,20695835.9,"2018-06-15",1944,"INE842C01021"]
["MINDAIND","EQ",1275.85,1310,1271.25,1298,1300,1274.9,114725,148023152.85,"2018-06-15",8832,"INE405E01023"]
["MINDTECK","BE",53,53.85,51.2,51.5,53.35,51.5,2268,118520.85,"2018-06-15",35,"INE110B01017"]
["MINDTREE","EQ",1001,1008.95,988.55,1002.5,1003.6,992.75,1308496,1308512796.95,"2018-06-15",34175,"INE018I01017"]
["MIRCELECTR","EQ",34.25,35.25,34,34.3,34.3,34.05,264467,9113168.8,"2018-06-15",1326,"INE831A01028"]
["MIRZAINT","EQ",118,119.5,116.6,118.2,118.45,117.85,75992,8954590.7,"2018-06-15",1074,"INE771A01026"]
["MMFL","EQ",1448,1479.8,1405,1420.8,1429.5,1441.65,31781,45896641.45,"2018-06-15",3175,"INE227C01017"]
["MMTC","EQ",38.8,39.15,37.4,37.55,37.4,39,2024045,77297835.6,"2018-06-15",7651,"INE123F01029"]
["MOHITIND","EQ",14.9,15.15,14.25,14.5,14.5,14.6,16709,243987.85,"2018-06-15",103,"INE954E01012"]
["MOHOTAIND","BE",140.4,154.95,140.4,149,149,147.6,346,51536.95,"2018-06-15",7,"INE313D01013"]
["MOIL","EQ",187.65,189.8,183.4,184.6,183.85,187.65,226562,42442304.1,"2018-06-15",10943,"INE490G01020"]
["MOLDTECH","EQ",41.9,42.7,41.85,42.45,42.1,41.95,5304,223331.15,"2018-06-15",21,"INE835B01035"]
["MOLDTKPAC","EQ",303.7,309.75,303.7,307.55,308,309.7,6547,2006749.3,"2018-06-15",364,"INE893J01029"]
["MONNETISPA","BE",13.4,13.95,13.4,13.55,13.75,13.85,290482,3966116.75,"2018-06-15",511,"INE743C01013"]
["MONSANTO","EQ",2870,2874.65,2860.2,2861.05,2860.65,2869.95,2905,8319780.5,"2018-06-15",210,"INE274B01011"]
["MONTECARLO","EQ",437.25,439.95,429.1,432,430.3,435.9,10759,4670828.15,"2018-06-15",469,"INE950M01013"]
["MORARJEE","EQ",32.75,33.95,32.2,32.9,33,32.75,7554,247787.65,"2018-06-15",94,"INE161G01027"]
["MOREPENLAB","EQ",32.05,33.7,31.6,33.2,33.05,31.9,3211549,105544384.55,"2018-06-15",8915,"INE083A01026"]
["MOSERBAER","BE",2.6,2.65,2.55,2.55,2.55,2.6,32649,84280.35,"2018-06-15",84,"INE739A01015"]
["MOTHERSUMI","EQ",313.9,313.9,307.3,307.95,308.6,313.7,1819516,562733369.55,"2018-06-15",32743,"INE775A01035"]
["MOTILALOFS","EQ",882.05,891.55,865.8,867.7,867,885.7,59127,51726688.7,"2018-06-15",6439,"INE338I01027"]
["MOTOGENFIN","EQ",40.45,41.55,39.65,41.55,41.55,39.6,2755,113071.45,"2018-06-15",29,"INE861B01015"]
["MPHASIS","EQ",1102,1108.75,1055.55,1071.55,1056,1105.95,366294,394987745.15,"2018-06-15",31654,"INE356A01018"]
["MPSLTD","EQ",581.1,599.95,578.25,582.95,580.25,580.85,807,470567.55,"2018-06-15",123,"INE943D01017"]
["MRF","EQ",75250,75899,75200,75351.15,75400,75349.6,3971,299935452.45,"2018-06-15",2294,"INE883A01011"]
["MRO-TEK","BE",41.5,41.5,41.5,41.5,41.5,39.55,125,5187.5,"2018-06-15",2,"INE398B01018"]
["MRPL","EQ",94.4,94.45,88.5,89,89,94.5,3518129,318640801.35,"2018-06-15",19252,"INE103A01014"]
["MSPL","EQ",13.2,13.8,13.05,13.35,13.4,13.4,4089,55473.1,"2018-06-15",57,"INE752G01015"]
["MTEDUCARE","EQ",52.8,52.8,51.25,51.6,51.5,51.8,6370,330374.2,"2018-06-15",55,"INE472M01018"]
["MTNL","EQ",17.7,18.2,17.6,17.65,17.65,17.8,1029045,18379735.6,"2018-06-15",2538,"INE153A01019"]
["MUKANDENGG","EQ",31.55,31.6,30.3,30.95,30.9,30.5,5818,180041.8,"2018-06-15",143,"INE022B01014"]
["MUKANDLTD","EQ",71,71.85,68.85,69.15,69,71,46403,3261953.2,"2018-06-15",489,"INE304A01026"]
["MUKTAARTS","EQ",55.9,55.9,53.65,54.2,54.15,55.55,17881,981274.05,"2018-06-15",378,"INE374B01019"]
["MUNJALAU","EQ",67.5,68.65,66.8,67.25,67.8,67.25,31623,2134555.15,"2018-06-15",480,"INE672B01032"]
["MUNJALSHOW","EQ",256.95,258.9,250.35,253.8,254.25,255.6,54448,13898194.75,"2018-06-15",1352,"INE577A01027"]
["MURUDCERA","EQ",38,38,36.55,36.75,36.75,37.25,63948,2368130.1,"2018-06-15",227,"INE692B01014"]
["MUTHOOTCAP","EQ",1076.5,1129,1033,1112.9,1126,1065.35,169373,185430730.6,"2018-06-15",7179,"INE296G01013"]
["MUTHOOTFIN","EQ",387.9,390.6,383.75,387.1,388.9,385.2,384864,149087735,"2018-06-15",5013,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.3,0.35,359170,123864.3,"2018-06-15",29,"INE744I01034"]
["N100","EQ",571.47,571.47,571.47,571.47,571.47,567.88,32,18287.04,"2018-06-15",3,"INF247L01031"]
["NACLIND","EQ",31,31.6,29.1,30,30,30,117862,3557354.05,"2018-06-15",625,"INE295D01020"]
["NAGAFERT","EQ",14.15,14.75,14,14.4,14.4,14.1,278264,4027696.15,"2018-06-15",774,"INE454M01024"]
["NAGAROIL","EQ",2.3,2.35,2.25,2.25,2.25,2.3,70325,160153.7,"2018-06-15",130,"INE453M01018"]
["NAGREEKCAP","EQ",40.6,41.6,37.25,38.05,37.25,41.8,60097,2321419.65,"2018-06-15",727,"INE245I01016"]
["NAGREEKEXP","EQ",27.9,28.2,27.4,27.95,27.95,27.9,1016,28314.95,"2018-06-15",10,"INE123B01028"]
["NAHARCAP","EQ",122.1,126,122.05,122.4,122.05,122.6,2356,291179.35,"2018-06-15",37,"INE049I01012"]
["NAHARINDUS","EQ",69.05,69.05,67,67.15,67.1,68,3178,214821.7,"2018-06-15",89,"INE289A01011"]
["NAHARPOLY","EQ",50.5,50.5,47.55,48.6,48.7,48.3,2640,127699.25,"2018-06-15",31,"INE308A01027"]
["NAHARSPING","EQ",87,88.45,86.45,87.95,88.25,86.95,16101,1409711.2,"2018-06-15",435,"INE290A01027"]
["NATCOPHARM","EQ",816.95,843.85,813.65,831.6,833,810.3,1053415,876436658.35,"2018-06-15",24270,"INE987B01026"]
["NATHBIOGEN","EQ",470.65,472.85,453.65,455.6,454.3,469.55,19928,9193635.55,"2018-06-15",816,"INE448G01010"]
["NATIONALUM","EQ",72.3,72.3,68.75,69.15,69.5,71.95,8471596,590136442.35,"2018-06-15",26953,"INE139A01034"]
["NATNLSTEEL","EQ",22.3,22.35,20.35,20.75,20.95,21.75,154597,3242139.4,"2018-06-15",641,"INE088B01015"]
["NAUKRI","EQ",1259,1278,1219.7,1247.8,1227.7,1249.7,54488,68389950.3,"2018-06-15",4634,"INE663F01024"]
["NAVINFLUOR","EQ",681.15,685,677.2,681.35,684.95,681.65,16452,11232206.7,"2018-06-15",606,"INE048G01026"]
["NAVKARCORP","EQ",142.5,143.95,142,142.85,143.1,142.1,30636,4376217.25,"2018-06-15",639,"INE278M01019"]
["NAVNETEDUL","EQ",126.55,126.6,124,124.95,124.15,125.45,35086,4385493.75,"2018-06-15",906,"INE060A01024"]
["NBCC","EQ",85.2,86.35,84.65,84.9,84.8,85.3,3247510,276850848.4,"2018-06-15",16492,"INE095N01031"]
["NBIFIN","EQ",1620,1625,1580.1,1618.85,1616,1600,263,424795.75,"2018-06-15",40,"INE365I01020"]
["NBVENTURES","EQ",139,149.3,138,145.6,145.1,138.8,1760453,254972938.45,"2018-06-15",14690,"INE725A01022"]
["NCC","EQ",108.45,109.2,105.75,107.15,107,107.9,4949640,531587092.85,"2018-06-15",25791,"INE868B01028"]
["NCLIND","EQ",175,176.7,171.15,172.5,172.65,174.4,42370,7349052.4,"2018-06-15",999,"INE732C01016"]
["NDGL","EQ",1263,1265,1221,1230.5,1230,1279.4,267,332047.6,"2018-06-15",41,"INE756C01015"]
["NDL","EQ",85.9,88,85.9,86.8,86.25,86.4,82599,7185953.65,"2018-06-15",483,"INE875G01030"]
["NDTV","EQ",34,35,33.7,34.2,33.9,34,12481,426827.25,"2018-06-15",113,"INE155G01029"]
["NECCLTD","EQ",16,16,15.55,15.65,15.7,15.95,12693,199545.75,"2018-06-15",104,"INE553C01016"]
["NECLIFE","EQ",26.45,28.85,25.05,27.1,27.2,26.35,841201,22977403.95,"2018-06-15",3794,"INE023H01027"]
["NELCAST","EQ",84.25,86.3,83.7,84.25,83.7,83.45,73093,6208824.65,"2018-06-15",576,"INE189I01024"]
["NELCO","BE",282.05,282.05,270,275.35,278.8,279.15,33818,9247737,"2018-06-15",432,"INE045B01015"]
["NESCO","EQ",568,568.6,550.25,557.75,559,561.6,12040,6744966.8,"2018-06-15",565,"INE317F01035"]
["NESTLEIND","EQ",9760,9774.9,9675,9742.5,9750,9756.75,76681,745882783.35,"2018-06-15",18419,"INE239A01016"]
["NETWORK18","EQ",45,45.25,44.55,44.95,44.8,44.8,524874,23557186.5,"2018-06-15",2609,"INE870H01013"]
["NEULANDLAB","EQ",704,719,698,699.9,698,703.1,15650,11054614.45,"2018-06-15",1365,"INE794A01010"]
["NEWGEN","EQ",252.5,252.6,249.5,250.6,251.2,250.2,30071,7546253.25,"2018-06-15",2569,"INE619B01017"]
["NEXTMEDIA","EQ",16.35,16.35,14.85,15.6,15.3,15.6,102330,1599258.15,"2018-06-15",243,"INE747B01016"]
["NFL","EQ",53.7,55.2,53.4,53.75,53.7,53.45,1028607,55912504.3,"2018-06-15",4978,"INE870D01012"]
["NH","EQ",227,231.7,225.8,230.75,231.7,228.1,32445,7454540.25,"2018-06-15",920,"INE410P01011"]
["NHPC","EQ",26.1,26.1,25.65,25.75,25.8,26,5806490,149782471.6,"2018-06-15",11371,"INE848E01016"]
["NIACL","EQ",635,645,616,618.4,616.3,635.9,71135,44589479.15,"2018-06-15",5976,"INE470Y01017"]
["NIBL","EQ",19.5,20.25,19.5,19.5,19.5,19.8,6954,135737.9,"2018-06-15",50,"INE047O01014"]
["NIFTYBEES","EQ",1121,1126.8,1118,1124.94,1124.4,1122.04,8348,9375358.42,"2018-06-15",663,"INF732E01011"]
["NIFTYEES","EQ",12900,13193.5,12900,13193.5,13193.5,13078,2,26093.5,"2018-06-15",2,"INF754K01EK3"]
["NIITLTD","EQ",102,103.05,99.8,100.9,100.45,102.7,653271,66269083.35,"2018-06-15",5017,"INE161A01038"]
["NIITTECH","EQ",1130.9,1145,1123.7,1133.05,1133.5,1128.05,836077,948204641.95,"2018-06-15",19226,"INE591G01017"]
["NILAINFRA","BE",16.5,16.5,15,15.05,15.3,15.75,295822,4658325.05,"2018-06-15",577,"INE937C01029"]
["NILKAMAL","EQ",1687.9,1727,1670.1,1692.7,1692,1675.5,15344,26144013.95,"2018-06-15",1708,"INE310A01015"]
["NIPPOBATRY","EQ",804.4,804.95,790,793.7,791,795,638,508843.95,"2018-06-15",52,"INE567A01010"]
["NITCO","EQ",78.75,79.55,76.65,77.45,77.5,78.75,151136,11793425.6,"2018-06-15",2739,"INE858F01012"]
["NITESHEST","EQ",8.4,8.7,8.1,8.15,8.15,8.3,138897,1151142.6,"2018-06-15",205,"INE639K01016"]
["NITINFIRE","BE",3,3.25,3,3.25,3.2,3.1,100193,324088,"2018-06-15",178,"INE489H01020"]
["NITINSPIN","EQ",95,95.6,94.2,94.55,94.55,94.7,20983,1986663.25,"2018-06-15",342,"INE229H01012"]
["NKIND","EQ",47.4,48.45,43.1,43.55,43.25,44.1,3011,133153.7,"2018-06-15",84,"INE542C01019"]
["NLCINDIA","EQ",85.1,85.85,83.1,83.75,83.4,85.15,137896,11666429.85,"2018-06-15",2632,"INE589A01014"]
["NMDC","EQ",115.05,115.7,112.5,112.95,112.95,115.5,2240975,254145074.4,"2018-06-15",27986,"INE584A01023"]
["NOCIL","EQ",179.2,182.4,173.5,177.6,178,179.55,598211,106772794.15,"2018-06-15",6697,"INE163A01018"]
["NOIDATOLL","EQ",9.6,9.9,9.45,9.55,9.55,9.55,32408,310283.35,"2018-06-15",100,"INE781B01015"]
["NORBTEAEXP","EQ",7.3,7.3,7.3,7.3,7.3,7,250,1825,"2018-06-15",1,"INE369C01017"]
["NRAIL","EQ",406.35,412.3,400,403.9,405,407.3,5869,2398498.55,"2018-06-15",262,"INE740D01017"]
["NRBBEARING","EQ",186.5,191.8,183,187.45,188.7,184.95,309964,58211966.7,"2018-06-15",5086,"INE349A01021"]
["NSIL","EQ",1240,1248.95,1224.85,1239.9,1240,1228.15,947,1173360.8,"2018-06-15",119,"INE023A01030"]
["NTL","BE",2.7,2.7,2.7,2.7,2.7,2.8,1075,2902.5,"2018-06-15",3,"INE333I01036"]
["NTPC","EQ",158.5,158.7,154.55,156.05,156.35,158.4,9000541,1401577837.4,"2018-06-15",46737,"INE733E01010"]
["NUCLEUS","EQ",380.1,383,374.2,376.7,377,377.5,17286,6543401.5,"2018-06-15",989,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.65,0.7,0.7,0.7,269425,190793.25,"2018-06-15",121,"INE318J01027"]
["OBEROIRLTY","EQ",507.5,509.5,496.65,505.1,504.2,508.65,181766,91624873.05,"2018-06-15",10283,"INE093I01010"]
["OCCL","EQ",1044.1,1059,1017,1045.6,1024,1049.5,4293,4443115.85,"2018-06-15",485,"INE321D01016"]
["OCL","EQ",1172.25,1198,1160,1167.2,1160.05,1174.5,11412,13404985.55,"2018-06-15",810,"INE290B01025"]
["OFSS","EQ",3975.1,4147,3971.35,4107.85,4090,4008.7,25927,105760870.15,"2018-06-15",4470,"INE881D01027"]
["OIL","EQ",222.8,223.7,219.95,222.4,221.9,222.45,526496,116800249.95,"2018-06-15",11719,"INE274J01014"]
["OILCOUNTUB","EQ",22.45,22.5,20.8,21.15,21,21.85,48011,1038682.85,"2018-06-15",418,"INE591A01010"]
["OISL","EQ",2.9,3,2.8,2.85,2.8,2.85,22911,65067.3,"2018-06-15",24,"INE196J01019"]
["OMAXAUTO","BE",189,189,177,178.9,180.55,184.45,34055,6152760.1,"2018-06-15",297,"INE090B01011"]
["OMAXE","EQ",217.55,218.7,217.1,217.9,217.85,216.85,323501,70407979.25,"2018-06-15",5823,"INE800H01010"]
["OMKARCHEM","EQ",17.5,17.5,16.8,16.95,16.9,16.75,26061,446107.7,"2018-06-15",409,"INE474L01016"]
["OMMETALS","EQ",42.55,42.6,41.5,41.9,41.65,42.25,21595,907966.3,"2018-06-15",269,"INE239D01028"]
["ONELIFECAP","BE",19.35,19.35,17.7,18.85,18.85,18.6,4453,82901.3,"2018-06-15",20,"INE912L01015"]
["ONGC","EQ",166.4,168.3,164.55,165.45,165.65,168.5,7589493,1259171697.75,"2018-06-15",85287,"INE213A01029"]
["ONMOBILE","EQ",43.45,43.95,41.15,41.55,41.4,43.95,423307,17928988,"2018-06-15",2728,"INE809I01019"]
["ONWARDTEC","EQ",83.6,84.7,80.4,82.15,83.2,81.85,19614,1615329.95,"2018-06-15",145,"INE229A01017"]
["OPTIEMUS","EQ",311.7,311.7,308.5,309.55,308.7,309.9,66347,20583091.9,"2018-06-15",1712,"INE350C01017"]
["OPTOCIRCUI","EQ",12.2,12.45,11.65,11.8,11.8,11.9,2768193,33526335.85,"2018-06-15",3282,"INE808B01016"]
["ORBTEXP","EQ",137.05,138.75,134.05,135.7,135.15,138.05,1808,245020.6,"2018-06-15",73,"INE231G01010"]
["ORICONENT","EQ",44.45,45.5,43.35,43.6,43.75,44.5,176913,7861783.3,"2018-06-15",1362,"INE730A01022"]
["ORIENTABRA","EQ",35.3,35.9,34.75,35.1,34.75,35.25,15461,545941.15,"2018-06-15",99,"INE569C01020"]
["ORIENTALTL","EQ",11.4,11.75,11.3,11.7,11.75,11.45,3771,43315.55,"2018-06-15",21,"INE998H01012"]
["ORIENTBANK","EQ",83.25,83.65,80,80.55,80.25,83.1,3242922,264016145.75,"2018-06-15",11012,"INE141A01014"]
["ORIENTBELL","EQ",279,289.7,277,284.05,288.9,280.5,5923,1668880.25,"2018-06-15",171,"INE607D01018"]
["ORIENTCEM","EQ",116,121,114.2,118.85,118.9,115.8,67079,7836971.3,"2018-06-15",1205,"INE876N01018"]
["ORIENTELEC","EQ",128.75,134,126.25,132.6,133.85,127.35,113839,14833622.75,"2018-06-15",611,"INE142Z01019"]
["ORIENTHOT","EQ",51,51,48.75,50.85,51,50.6,115920,5766556.5,"2018-06-15",384,"INE750A01020"]
["ORIENTLTD","EQ",381.55,403,380,385.4,382.1,380.1,52591,20379846.7,"2018-06-15",678,"INE609C01024"]
["ORIENTPPR","EQ",33.8,34.15,33,33.9,34,33,734915,24930879.6,"2018-06-15",2893,"INE592A01026"]
["ORIENTREF","EQ",182.95,182.95,178.3,180.15,180.5,180.35,8698,1564296.45,"2018-06-15",185,"INE743M01012"]
["ORISSAMINE","EQ",1340,1370,1327,1343.5,1346,1340.55,3238,4370214.65,"2018-06-15",617,"INE725E01024"]
["ORTEL","EQ",13.85,14.9,13.1,13.85,13.7,13.05,16562,228887.5,"2018-06-15",129,"INE849L01019"]
["ORTINLABSS","EQ",18.55,19.25,17.7,18.45,18.45,18.45,122815,2255544.2,"2018-06-15",695,"INE749B01012"]
["OSWALAGRO","EQ",12.55,12.55,11.6,11.8,11.8,11.8,15053,178897,"2018-06-15",84,"INE142A01012"]
["PAEL","EQ",3.45,3.45,3.45,3.45,3.45,3.6,1,3.45,"2018-06-15",1,"INE766A01018"]
["PAGEIND","EQ",26470.5,26750,26174.05,26613.9,26725,26468.2,20079,531695227,"2018-06-15",7890,"INE761H01022"]
["PAISALO","EQ",293.15,301.7,293.15,300.1,300,299.95,380,114246.6,"2018-06-15",46,"INE420C01042"]
["PALASHSECU","EQ",44.1,47.5,44,45.45,46.9,46.05,1372,61634.5,"2018-06-15",32,"INE471W01019"]
["PALREDTEC","EQ",63,66.8,62.15,64.1,65.5,63.7,2513,160990.75,"2018-06-15",71,"INE218G01033"]
["PANACEABIO","EQ",270,279,268.35,272.9,271.8,269,105640,28972053.9,"2018-06-15",2245,"INE922B01023"]
["PANAMAPET","EQ",182,182.7,178.55,181.95,181.95,181.2,35176,6368079.6,"2018-06-15",688,"INE305C01029"]
["PANORAMUNI","BE",5.45,5.5,5,5,5,5.25,24870,127703.95,"2018-06-15",47,"INE194B01029"]
["PAPERPROD","EQ",292.35,297.9,288.2,291.35,291.05,293.55,4757,1390594.05,"2018-06-15",337,"INE275B01026"]
["PARABDRUGS","BE",4.4,4.5,4.4,4.5,4.5,4.55,4463,19950.5,"2018-06-15",9,"INE618H01016"]
["PARACABLES","EQ",15.1,15.6,14.9,15.05,15.1,15.2,74883,1133574.85,"2018-06-15",130,"INE074B01023"]
["PARAGMILK","EQ",356,357.25,343,345.65,343.8,355.45,494036,171799292.6,"2018-06-15",10728,"INE883N01014"]
["PARSVNATH","EQ",13,13.3,12.7,12.8,12.8,13,32729,423247.8,"2018-06-15",141,"INE561H01026"]
["PATELENG","EQ",51.2,52.4,50.9,51.5,51.4,51.8,107728,5560434.6,"2018-06-15",1205,"INE244B01030"]
["PATINTLOG","EQ",59.9,59.9,57.5,58.05,57.8,58.9,15836,922691.65,"2018-06-15",149,"INE529D01014"]
["PATSPINLTD","EQ",14,15.3,13.65,13.8,13.9,14.25,16487,232625.6,"2018-06-15",66,"INE790C01014"]
["PBAINFRA","EQ",7.85,8.05,7.85,7.85,7.85,8.05,3943,31126.75,"2018-06-15",21,"INE160H01019"]
["PCJEWELLER","EQ",160.1,161.75,154.7,157.55,157,158.7,15558925,2458345388.55,"2018-06-15",111844,"INE785M01013"]
["PDMJEPAPER","EQ",26.6,27.75,26.2,26.4,26.35,26.6,26994,722066.15,"2018-06-15",131,"INE865T01018"]
["PDPL","EQ",9.85,10.5,9.85,10.15,10.1,10.05,3819,39198.35,"2018-06-15",34,"INE904D01019"]
["PDSMFL","EQ",281,285,281,281,281,281,44,12380,"2018-06-15",7,"INE111Q01013"]
["PEARLPOLY","EQ",17.8,18.9,17.8,18.3,18.9,17.8,153,2790.5,"2018-06-15",17,"INE844A01013"]
["PEL","EQ",2416,2516.5,2405.6,2501.45,2500,2427.4,770456,1914412392.3,"2018-06-15",34367,"INE140A01024"]
["PENIND","EQ",54.6,57,54.4,56.1,55.95,54.85,234071,13126804.5,"2018-06-15",1264,"INE932A01024"]
["PENINLAND","EQ",19.25,19.65,18.4,19.1,19,19.2,591979,11298389.1,"2018-06-15",4866,"INE138A01028"]
["PENPEBS","EQ",76,80.2,76,78.9,79.9,78.4,2373,188836.65,"2018-06-15",47,"INE455O01019"]
["PERSISTENT","EQ",823,832.55,805.75,811.3,811.5,823.1,73779,60180049.7,"2018-06-15",4774,"INE262H01013"]
["PETRONENGG","BE",51,53.25,50.15,50.4,50.35,51.5,800,40951.5,"2018-06-15",20,"INE742A01019"]
["PETRONET","EQ",218,218.2,210,211.65,212.45,217.65,5242871,1118885798.4,"2018-06-15",46117,"INE347G01014"]
["PFC","EQ",84.2,84.3,81.95,82.55,82.5,84.15,6475054,536460334.55,"2018-06-15",36436,"INE134E01011"]
["PFIZER","EQ",2592.5,2603.5,2566,2577.45,2571,2598.7,15188,39278096.1,"2018-06-15",2342,"INE182A01018"]
["PFOCUS","EQ",92.8,93.45,88.5,90.55,90.5,92.95,31057,2805170.7,"2018-06-15",426,"INE367G01038"]
["PFS","EQ",19,19.2,18.5,18.7,18.8,18.95,465680,8737128.7,"2018-06-15",2026,"INE560K01014"]
["PGEL","EQ",225,229,220.25,221.6,221.55,225,20055,4496953.15,"2018-06-15",546,"INE457L01011"]
["PGHH","EQ",9701,9770,9642.1,9738.75,9736,9722.95,1059,10308693.6,"2018-06-15",529,"INE179A01014"]
["PGIL","EQ",128.85,131.8,126,131.15,131.75,126.7,7481,960098.95,"2018-06-15",112,"INE940H01014"]
["PHILIPCARB","EQ",232.4,232.45,224,226.55,226.65,231.1,589539,134437140.75,"2018-06-15",8735,"INE602A01023"]
["PHOENIXLTD","EQ",650,652.4,637.65,644.4,649,647.65,47187,30389201.25,"2018-06-15",3029,"INE211B01039"]
["PIDILITIND","EQ",1089.1,1098.5,1073,1083.85,1085,1083,465585,504811689.1,"2018-06-15",16492,"INE318A01026"]
["PIIND","EQ",807,814.35,784,796.65,791.85,806.9,203286,163616947.25,"2018-06-15",8494,"INE603J01030"]
["PILANIINVS","BE",2480,2480,2420,2434.55,2440,2475,15,36700,"2018-06-15",4,"INE417C01014"]
["PILITA","EQ",11.95,12.2,11.6,11.7,11.95,11.55,30510,362308.2,"2018-06-15",87,"INE600A01035"]
["PIONDIST","EQ",275.9,298,270.25,285.7,286,274.85,90250,26080081.05,"2018-06-15",2257,"INE889E01010"]
["PIONEEREMB","EQ",25.8,26.9,25.8,26.25,26.15,26.35,8887,235568.3,"2018-06-15",106,"INE156C01018"]
["PIRPHYTO","BE",30.7,31.1,30.7,31.05,31.05,30.6,3210,99756,"2018-06-15",8,"INE122J01015"]
["PITTIENG","EQ",92,92,89.3,89.6,89.4,90.15,52400,4722169,"2018-06-15",657,"INE450D01021"]
["PKTEA","BE",203.5,212.7,203,211.95,211.95,203.15,165,34534.75,"2018-06-15",31,"INE431F01018"]
["PLASTIBLEN","EQ",212,212,210,210.75,210,212,1700,357287.8,"2018-06-15",59,"INE083C01022"]
["PNB","EQ",92.1,93.15,89.6,89.85,89.75,91.7,21610044,1970181188.9,"2018-06-15",63617,"INE160A01022"]
["PNBGILTS","EQ",32.2,32.35,31.5,31.6,31.5,32.05,114405,3655569.45,"2018-06-15",1086,"INE859A01011"]
["PNBHOUSING","EQ",1110,1114.95,1092.1,1097.85,1096.7,1116.7,188815,208439067.85,"2018-06-15",8360,"INE572E01012"]
["PNC","EQ",18.1,19,18.1,18.9,18.95,18.6,5183,97211.85,"2018-06-15",27,"INE392B01011"]
["PNCINFRA","EQ",176.25,177.85,170.05,170.7,170.9,177,128563,22148427.05,"2018-06-15",3506,"INE195J01029"]
["POCHIRAJU","EQ",3.75,3.75,3.5,3.5,3.5,3.7,3832,13821.6,"2018-06-15",18,"INE332G01032"]
["PODDARHOUS","EQ",898,898,898,898,898,892,211,189478,"2018-06-15",6,"INE888B01018"]
["PODDARMENT","EQ",264,274.9,260.5,261.35,264,263.25,9110,2423213.15,"2018-06-15",358,"INE371C01013"]
["POKARNA","EQ",175.25,187.8,171.3,179.65,180.4,178.4,573141,103311101.15,"2018-06-15",5086,"INE637C01025"]
["POLARIS","EQ",466.45,467.2,465,466.05,466.05,466.2,14251,6640234.4,"2018-06-15",72,"INE763A01023"]
["POLYMED","EQ",227.55,228.55,220.1,223.2,224,226.4,2733,610278.8,"2018-06-15",192,"INE205C01021"]
["POLYPLEX","EQ",456,459.25,446,448.45,447.5,455.7,22344,10053704,"2018-06-15",774,"INE633B01018"]
["PONNIERODE","EQ",130.2,133.95,130.2,132.75,133,130.2,587,77901.15,"2018-06-15",33,"INE838E01017"]
["POWERGRID","EQ",198.85,199,196.25,197.85,197.55,198.85,5359466,1059434059.1,"2018-06-15",54717,"INE752E01010"]
["POWERMECH","EQ",987.95,987.95,948.05,980.15,987,978.05,7885,7633494.2,"2018-06-15",462,"INE211R01019"]
["PPAP","EQ",591.45,617.95,588,592.2,590,591.45,36918,22168845.4,"2018-06-15",1404,"INE095I01015"]
["PRABHAT","EQ",164,165.35,160.55,161.35,160.95,164.25,37810,6160727.3,"2018-06-15",1096,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.3,1.35,1.35,1.35,6080,8008,"2018-06-15",6,"INE495J01015"]
["PRAENG","EQ",10.35,10.8,10.25,10.6,10.3,10.8,24737,259171.95,"2018-06-15",87,"INE505C01016"]
["PRAJIND","EQ",87.95,89.2,85.8,86.85,86.45,87.3,429732,37485162.85,"2018-06-15",3926,"INE074A01025"]
["PRAKASH","EQ",174.9,177.35,168,170.35,169.8,176.05,454170,77894008.65,"2018-06-15",5242,"INE603A01013"]
["PRAKASHCON","EQ",6.35,6.35,6,6.15,6.1,6.15,257546,1574038.5,"2018-06-15",229,"INE023M01027"]
["PRATIBHA","BE",3.55,3.75,3.5,3.6,3.6,3.65,14235,51621.7,"2018-06-15",44,"INE308H01022"]
["PRAXIS","BE",202,211.95,199,200.45,200,203.95,3931,790622.55,"2018-06-15",158,"INE546Y01022"]
["PRECAM","EQ",97.3,100.5,97.25,98.1,98.5,97.15,29278,2910652.3,"2018-06-15",280,"INE484I01029"]
["PRECOT","EQ",49,49.5,46.05,49,49,49.65,3043,146215.25,"2018-06-15",39,"INE283A01014"]
["PRECWIRE","EQ",280,288,278.45,281.3,278.8,281.3,12599,3566597.95,"2018-06-15",325,"INE372C01029"]
["PREMEXPLN","EQ",278.5,282.9,276.4,277.6,279.7,279.25,1950,544643.5,"2018-06-15",103,"INE863B01011"]
["PREMIER","EQ",16.5,18.4,16.05,16.95,16.95,16.25,15106,259118.95,"2018-06-15",151,"INE342A01018"]
["PREMIERPOL","EQ",33,33,32.2,33,33,32.4,493,16209.85,"2018-06-15",9,"INE309M01012"]
["PRESSMN","EQ",48,48.95,47.7,48.1,47.9,48.15,11875,574361.6,"2018-06-15",81,"INE980A01023"]
["PRESTIGE","EQ",277.15,289.95,272.6,275.5,280,274.95,740011,209764064.95,"2018-06-15",16359,"INE811K01011"]
["PRICOLLTD","EQ",73.9,74.5,72.9,73.5,73.35,73.95,94861,6983119.85,"2018-06-15",791,"INE726V01018"]
["PRIMESECU","EQ",44.95,45,42.3,42.95,42.5,45.2,23181,1008789.75,"2018-06-15",307,"INE032B01021"]
["PROVOGE","EQ",4.3,4.35,4.2,4.25,4.2,4.25,34164,145541.05,"2018-06-15",73,"INE968G01033"]
["PROZONINTU","EQ",43.6,43.6,40.6,40.95,40.8,42.9,204046,8418240.9,"2018-06-15",1375,"INE195N01013"]
["PRSMJOHNSN","EQ",108.8,109.15,107.25,107.6,107.5,108.35,50356,5445736.25,"2018-06-15",529,"INE010A01011"]
["PSB","EQ",32.4,32.45,31.7,31.85,31.8,32.45,26881,861594.95,"2018-06-15",230,"INE608A01012"]
["PSL","EQ",3.3,3.45,3.05,3.1,3.1,3.35,58631,187639.8,"2018-06-15",94,"INE474B01017"]
["PSPPROJECT","EQ",499.8,505.75,493.7,496.15,500,499.8,14286,7124648.75,"2018-06-15",1725,"INE488V01015"]
["PSUBNKBEES","EQ",345.46,345.46,337,337.1,337.1,343.12,1023,348813.24,"2018-06-15",48,"INF732E01110"]
["PTC","EQ",85,85.95,82.35,83.05,83,85.15,1591579,133641161.65,"2018-06-15",8639,"INE877F01012"]
["PTL","EQ",49.75,50.9,49.75,50.05,49.9,49.5,5586,280131.7,"2018-06-15",70,"INE034D01031"]
["PUNJABCHEM","EQ",567.95,567.95,543.1,548.15,543.1,560.1,8575,4762957.45,"2018-06-15",289,"INE277B01014"]
["PUNJLLOYD","EQ",14.85,15.65,14.2,15,15,14.85,2784708,42244884.7,"2018-06-15",6586,"INE701B01021"]
["PURVA","EQ",119.7,124.75,117.1,121.6,122.75,119.45,433949,52940217.95,"2018-06-15",3823,"INE323I01011"]
["PVP","EQ",4.8,4.9,4.7,4.7,4.7,4.8,57689,274583.4,"2018-06-15",111,"INE362A01016"]
["PVR","EQ",1435,1463,1401,1407.7,1410.9,1421.1,1004804,1435517465.55,"2018-06-15",44262,"INE191H01014"]
["QGOLDHALF","EQ",1385,1390,1380.05,1387.1,1382.5,1383.45,168,232978.6,"2018-06-15",67,"INF082J01010"]
["QNIFTY","EQ",1090.2,1091.3,1090.2,1091.3,1091.3,1087.8,17,18541.1,"2018-06-15",2,"INF082J01028"]
["QUESS","EQ",1244,1244.2,1203.35,1213.6,1212,1233.2,48218,58698989.55,"2018-06-15",5627,"INE615P01015"]
["QUICKHEAL","EQ",302,305.35,295,298.45,298.3,302.7,112897,33826050.4,"2018-06-15",2651,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,5025,9547.5,"2018-06-15",2,"INE874F01027"]
["RADICO","EQ",403.4,404.9,388,392.65,392,402.05,311331,122870329.4,"2018-06-15",10706,"INE944F01028"]
["RADIOCITY","EQ",327.15,327.15,320.5,321.6,321.5,325.95,5133,1656776.1,"2018-06-15",193,"INE919I01016"]
["RAIN","EQ",223,226.95,214.05,214.1,214.05,225.3,902139,197081172.7,"2018-06-15",17280,"INE855B01025"]
["RAINBOWPAP","EQ",1.85,1.85,1.85,1.85,1.85,1.8,23644,43741.4,"2018-06-15",15,"INE028D01025"]
["RAJESHEXPO","EQ",603.3,604.75,600.5,601.05,601.1,600,580764,349482077.15,"2018-06-15",12199,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.25,0.25,257111,52224.45,"2018-06-15",56,"INE533D01024"]
["RAJSREESUG","EQ",27.7,28.6,27.15,27.75,27.8,27.2,36714,1024091.85,"2018-06-15",359,"INE562B01019"]
["RAJTV","EQ",50.3,51,49.9,49.95,49.9,50.85,1774,88993,"2018-06-15",60,"INE952H01027"]
["RALLIS","EQ",203.1,205,202.25,202.85,202.35,203.9,94069,19160389.7,"2018-06-15",1737,"INE613A01020"]
["RAMANEWS","EQ",23.65,23.7,23.2,23.25,23.2,23.65,10224,238475.5,"2018-06-15",28,"INE278B01020"]
["RAMASTEEL","EQ",170.05,178,167.3,169.5,169.15,170.55,71728,12399823.1,"2018-06-15",475,"INE230R01027"]
["RAMCOCEM","EQ",729.1,740,723.6,730.9,732,729.4,195870,142910826.35,"2018-06-15",8901,"INE331A01037"]
["RAMCOIND","EQ",254.55,257.9,246,248.4,247,254.1,68739,17138347.2,"2018-06-15",982,"INE614A01028"]
["RAMCOSYS","EQ",383.25,384.7,370,376.35,372.9,380,15988,6067543.5,"2018-06-15",623,"INE246B01019"]
["RAMGOPOLY","BE",5.75,5.75,5.75,5.75,5.75,5.5,2311,13288.25,"2018-06-15",10,"INE410D01017"]
["RAMKY","EQ",180.05,186.5,175.2,180.5,180.5,179.4,423995,77105347.35,"2018-06-15",9088,"INE874I01013"]
["RAMSARUP","BE",0.65,0.65,0.65,0.65,0.65,0.6,6421,4173.65,"2018-06-15",8,"INE005D01015"]
["RANASUG","EQ",4.15,4.55,4.1,4.3,4.3,4.15,774566,3323819.1,"2018-06-15",583,"INE625B01014"]
["RANEENGINE","EQ",476.2,476.2,463.05,466,465,461.9,261,121974.5,"2018-06-15",37,"INE222J01013"]
["RANEHOLDIN","EQ",2188,2190,2140.55,2154,2150,2165.15,3638,7825925.8,"2018-06-15",379,"INE384A01010"]
["RATNAMANI","EQ",1018.1,1020.7,1012,1019.6,1017.7,1019.5,2572,2619454.05,"2018-06-15",101,"INE703B01027"]
["RAYMOND","EQ",1002,1013.45,974.5,985.75,981.65,997.8,639706,636606168.1,"2018-06-15",21316,"INE301A01014"]
["RBL","EQ",886.45,908.95,886.45,901.5,897.8,884.5,6364,5751778.15,"2018-06-15",687,"INE244J01017"]
["RBLBANK","EQ",558.7,564.95,557.8,559.75,559.25,558.8,1233383,691956018.55,"2018-06-15",13670,"INE976G01028"]
["RCF","EQ",74,79.2,73.45,78.1,78.2,72.55,11758364,904564346.2,"2018-06-15",50347,"INE027A01015"]
["RCOM","EQ",15.85,16.15,15.35,15.45,15.4,15.9,69321675,1086099233.85,"2018-06-15",41385,"INE330H01018"]
["RECLTD","EQ",116.5,117.3,113.1,113.45,113.4,116.5,4685357,535350757.65,"2018-06-15",26962,"INE020B01018"]
["REDINGTON","EQ",125.05,133,122.45,123.95,123.85,124.15,2154816,270566609.5,"2018-06-15",14509,"INE891D01026"]
["REFEX","EQ",14.4,14.7,13.65,13.75,13.65,14.45,12651,176078,"2018-06-15",70,"INE056I01017"]
["REGENCERAM","BE",3.2,3.25,3.2,3.25,3.25,3.2,200,642.5,"2018-06-15",3,"INE277C01012"]
["RELAXO","EQ",685.05,702.9,685,685.2,685.5,696.15,13109,9033548.05,"2018-06-15",1402,"INE131B01039"]
["RELCAPITAL","EQ",422.25,426.8,411.4,420.7,422,422.25,3252738,1363823762.05,"2018-06-15",34626,"INE013A01015"]
["RELCNX100","EQ",113.48,114.58,113.48,114.23,114.23,114.46,66,7559.03,"2018-06-15",4,"INF204K014N5"]
["RELCONS","EQ",55.9,55.9,52.73,53.15,53.15,53.53,6732,365065.85,"2018-06-15",45,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.68,29.68,29.68,29.68,29.68,29.64,10,296.8,"2018-06-15",1,"INF204KA1MS3"]
["RELIANCE","EQ",1006,1023.5,999.25,1014.2,1012.45,1007.95,11294702,11469522694.4,"2018-06-15",227359,"INE002A01018"]
["RELIGARE","EQ",51.4,51.85,50.8,51.1,50.8,51.25,184620,9452075.75,"2018-06-15",756,"INE621H01010"]
["RELINFRA","EQ",436,439.9,423.25,431.95,433.25,435.55,1807538,780500730.15,"2018-06-15",20101,"INE036A01016"]
["REMSONSIND","EQ",106.9,111.5,105.5,108.25,107.35,106.9,9250,1004845.85,"2018-06-15",55,"INE474C01015"]
["RENUKA","EQ",15.5,18.6,15.5,15.95,15.65,15.5,17144351,289202298.9,"2018-06-15",14574,"INE087H01022"]
["REPCOHOME","EQ",568,570.75,560,563,563,567.2,152971,86516084.05,"2018-06-15",13408,"INE612J01015"]
["REPRO","EQ",714,748.7,714,740.55,745,721.65,2150,1579320.35,"2018-06-15",248,"INE461B01014"]
["RESPONIND","EQ",82.95,83,80.25,81.7,83,81.15,134120,10915495.9,"2018-06-15",1462,"INE688D01026"]
["REVATHI","EQ",521.4,521.4,496.05,505.9,496.1,519.3,395,202245.35,"2018-06-15",57,"INE617A01013"]
["RHFL","EQ",70,71.95,66.05,67,67.05,68.45,1251227,86022310.05,"2018-06-15",10409,"INE217K01011"]
["RICOAUTO","EQ",74.35,76.5,74.05,75.35,75,74.05,639374,48179938.55,"2018-06-15",4949,"INE209B01025"]
["RIIL","EQ",455,463,446.15,449.8,448,457.8,382486,173531908.95,"2018-06-15",7959,"INE046A01015"]
["RJL","EQ",303.9,303.9,289.1,298.45,295,295.9,4721,1400338.6,"2018-06-15",98,"INE722H01016"]
["RKDL","EQ",11,12,10.75,11.3,11.05,11.15,30190,340730.7,"2018-06-15",122,"INE722J01012"]
["RKFORGE","EQ",760,780,740.1,764.35,770,760.2,17540,13248451.55,"2018-06-15",1214,"INE399G01015"]
["RMCL","EQ",26.15,26.4,25.65,25.95,25.75,26.35,770152,19946845.55,"2018-06-15",693,"INE172H01014"]
["RML","EQ",736.2,744.3,727.3,736,742,732.1,2434,1790373.65,"2018-06-15",308,"INE050H01012"]
["RNAM","EQ",217.3,220.9,214,215.3,215.3,217.2,195378,42374955.9,"2018-06-15",6725,"INE298J01013"]
["RNAVAL","EQ",14.35,14.35,13.85,13.95,14,14.3,1339592,18820070.8,"2018-06-15",3513,"INE542F01012"]
["ROHITFERRO","EQ",2.4,2.4,2.4,2.4,2.4,2.3,5471,13130.4,"2018-06-15",10,"INE248H01012"]
["ROHLTD","EQ",179.7,181.5,167.6,170.35,171,177.85,51620,8925540.4,"2018-06-15",1059,"INE283H01019"]
["ROLLT","EQ",4.35,4.5,4.05,4.5,4.5,4.1,59104,261674.3,"2018-06-15",102,"INE927A01040"]
["ROLTA","EQ",41.9,42.2,40.25,40.85,40.95,42,785434,32240635,"2018-06-15",4631,"INE293A01013"]
["ROSSELLIND","EQ",74.55,81.95,74.55,79.65,79.25,75.9,18348,1457597.6,"2018-06-15",261,"INE847C01020"]
["RPGLIFE","EQ",347.95,394.7,347.95,378.3,377,346.85,410747,156601036.7,"2018-06-15",10595,"INE105J01010"]
["RPOWER","EQ",34.9,35.1,33.6,34.6,34.55,34.85,7330518,251700286.7,"2018-06-15",15167,"INE614G01033"]
["RPPINFRA","EQ",233.5,246.4,233.35,238.65,236,232.2,119572,28430405.25,"2018-06-15",1189,"INE324L01013"]
["RRSLGETF","EQ",16.8,16.8,16.8,16.8,16.8,16.8,24,403.2,"2018-06-15",6,"INF204KB1882"]
["RSSOFTWARE","EQ",41.5,42.9,40.6,41.65,41.75,41.45,36545,1529483.05,"2018-06-15",608,"INE165B01029"]
["RSWM","EQ",269.5,272.05,266.4,268.9,267,266.05,12242,3296631.85,"2018-06-15",228,"INE611A01016"]
["RSYSTEMS","EQ",32.95,33.9,32.15,32.6,32.9,32.45,35135,1163763.25,"2018-06-15",530,"INE411H01032"]
["RTNINFRA","EQ",4.7,4.7,4.2,4.25,4.3,4.5,915153,3930473.75,"2018-06-15",443,"INE834M01019"]
["RTNPOWER","EQ",4,4.15,4,4,4.05,4.05,1992305,8062605.1,"2018-06-15",1506,"INE399K01017"]
["RUBYMILLS","EQ",346.2,370.95,337.2,363.75,363,344,28211,10089074.35,"2018-06-15",1547,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.8,2.6,2.75,2.75,2.7,9890,26375.5,"2018-06-15",14,"INE413B01023"]
["RUCHIRA","EQ",118.75,118.75,117,117.35,117.05,118.8,46258,5446930,"2018-06-15",663,"INE803H01014"]
["RUCHISOYA","EQ",13.85,14,13.75,14,14,13.35,2102080,29346946.75,"2018-06-15",2103,"INE619A01027"]
["RUPA","EQ",448.9,452.7,440.45,444.6,445.1,448.4,21394,9552697.75,"2018-06-15",992,"INE895B01021"]
["RUSHIL","EQ",700.4,714,692.05,705.9,712,699.95,12254,8659364.2,"2018-06-15",541,"INE573K01017"]
["SABEVENTS","EQ",8.9,8.9,7.75,8.2,8.2,8.25,1569,12802.15,"2018-06-15",40,"INE860T01019"]
["SABTN","EQ",11.05,11.5,10.65,10.95,10.75,11.3,121447,1329980,"2018-06-15",220,"INE416A01036"]
["SADBHAV","EQ",326.7,328.4,313,314.75,314.65,323,213564,67783332.95,"2018-06-15",13347,"INE226H01026"]
["SADBHIN","EQ",118.5,120,116.85,118.05,118,118.5,10217,1211127.35,"2018-06-15",320,"INE764L01010"]
["SAGCEM","EQ",819.3,822,795,798.1,799.85,817.5,17717,14205843.25,"2018-06-15",487,"INE229C01013"]
["SAIL","EQ",86.3,87.65,84.05,85.55,85.75,86.35,18465060,1582753668.9,"2018-06-15",42501,"INE114A01011"]
["SAKHTISUG","EQ",14.6,16.25,14.6,15.3,15.35,14.8,164747,2543016.5,"2018-06-15",647,"INE623A01011"]
["SAKSOFT","EQ",228.05,229.85,226,226.85,226.5,227.45,2760,627462.35,"2018-06-15",82,"INE667G01015"]
["SAKUMA","EQ",193,194.85,190,190.9,192.9,195,6442,1239838.05,"2018-06-15",211,"INE190H01016"]
["SALASAR","EQ",330.1,333.9,327.2,329.6,329.05,333.5,6944,2294078.7,"2018-06-15",360,"INE170V01019"]
["SALONA","EQ",88.05,90,88,89.65,90,90,458,40729.3,"2018-06-15",16,"INE498E01010"]
["SALORAINTL","EQ",29.25,31.9,29.25,29.4,29.35,30.4,1103,33463.1,"2018-06-15",26,"INE924A01013"]
["SALSTEEL","EQ",7.7,7.7,7.25,7.35,7.35,7.55,39452,291443.25,"2018-06-15",112,"INE658G01014"]
["SALZERELEC","EQ",191.8,191.8,188.05,188.95,189.8,189.7,6913,1308632.1,"2018-06-15",121,"INE457F01013"]
["SAMBHAAV","EQ",7.45,7.45,7.1,7.15,7.35,7.15,3573,25668.6,"2018-06-15",31,"INE699B01027"]
["SANCO","EQ",31.05,31.5,29.5,30.45,30.25,30.9,46223,1415705.7,"2018-06-15",249,"INE782L01012"]
["SANDESH","EQ",942.95,963.85,935.1,944,944,954.75,686,649848.5,"2018-06-15",73,"INE583B01015"]
["SANDHAR","EQ",404,404.65,399.05,401.7,399.1,400.75,30464,12235946.35,"2018-06-15",1266,"INE278H01035"]
["SANGAMIND","EQ",96.15,105,94.2,95.05,94.7,96.15,272558,27127019.7,"2018-06-15",2703,"INE495C01010"]
["SANGHIIND","EQ",89,92.45,88.2,89,88.75,88.8,237050,21409558,"2018-06-15",1996,"INE999B01013"]
["SANGHVIFOR","EQ",30.5,30.85,27.8,28.75,28.5,30.2,81809,2362755.2,"2018-06-15",581,"INE263L01013"]
["SANGHVIMOV","EQ",192.3,195,191.5,192.15,192.9,190.7,12909,2494589.15,"2018-06-15",493,"INE989A01024"]
["SANOFI","EQ",5087.7,5237,5050.5,5092.7,5090,5086.05,7305,37562043.75,"2018-06-15",3022,"INE058A01010"]
["SANWARIA","EQ",14.1,14.35,13.9,14,14.1,13.7,1951196,27514093.05,"2018-06-15",2851,"INE890C01046"]
["SARDAEN","EQ",424.95,426.7,408.4,412.15,412,424.65,28220,11753889.8,"2018-06-15",1032,"INE385C01013"]
["SAREGAMA","EQ",732.9,735.15,722.1,725.8,724.3,735.75,24417,17807695.45,"2018-06-15",1502,"INE979A01017"]
["SARLAPOLY","EQ",43.2,44.05,43.1,43.6,43.15,43.65,40828,1773182.15,"2018-06-15",222,"INE453D01025"]
["SASKEN","EQ",1070.25,1125.25,1070.25,1115.1,1120,1088.5,35404,39033103.15,"2018-06-15",3157,"INE231F01020"]
["SASTASUNDR","EQ",90.3,94.5,90,94.45,94.5,91,1267,117551.25,"2018-06-15",42,"INE019J01013"]
["SATHAISPAT","EQ",14.3,14.9,14.3,14.85,14.35,14.35,18398,269704,"2018-06-15",53,"INE176C01016"]
["SATIN","EQ",382,387.45,368,370.7,369,377.2,274690,103297590.05,"2018-06-15",3914,"INE836B01017"]
["SBILIFE","EQ",685.35,689.1,668.1,671.8,674.5,689.9,4172714,2807321353.6,"2018-06-15",90070,"INE123W01016"]
["SBIN","EQ",282.75,283.45,276.6,277.45,277.85,282.6,16949917,4732905446.35,"2018-06-15",116041,"INE062A01020"]
["SCAPDVR","EQ",2.85,2.85,2.65,2.65,2.65,2.75,14533,38706.2,"2018-06-15",14,"INE224E01036"]
["SCHAEFFLER","EQ",5399.55,5401,5375,5390.85,5400,5399.95,1099,5930865.2,"2018-06-15",411,"INE513A01014"]
["SCHAND","EQ",381.5,386.95,379.95,381.45,381,381.6,11697,4472569.95,"2018-06-15",460,"INE807K01035"]
["SCHNEIDER","EQ",97.25,98.7,96.1,97.7,98,97.2,67851,6613814.4,"2018-06-15",807,"INE839M01018"]
["SCI","EQ",66.5,67.85,64.85,65.9,65.8,66.65,1143590,75997662.2,"2018-06-15",5852,"INE109A01011"]
["SDBL","EQ",254.3,254.5,248.15,251.45,249.1,252.25,87747,22092883.35,"2018-06-15",1798,"INE480C01012"]
["SEAMECLTD","EQ",254,256.5,242.4,246.5,246,245.35,784,193306.15,"2018-06-15",53,"INE497B01018"]
["SELAN","EQ",208.25,209.7,202.5,205.65,206,205.65,54770,11292934.7,"2018-06-15",901,"INE818A01017"]
["SELMCL","EQ",2.25,2.25,1.85,1.95,1.9,2.05,300444,598616,"2018-06-15",317,"INE105I01012"]
["SEPOWER","EQ",3.85,3.85,3.7,3.7,3.7,3.85,81218,300737.15,"2018-06-15",106,"INE735M01018"]
["SEQUENT","EQ",60.1,64.3,60.1,63.9,64.25,60.15,384989,24164865.2,"2018-06-15",2606,"INE807F01027"]
["SESHAPAPER","EQ",892.05,908.9,892.05,900.1,905,903.2,1490,1341711.05,"2018-06-15",31,"INE630A01016"]
["SETCO","EQ",47.6,48.5,46.1,46.9,47,47.65,147961,7014107.95,"2018-06-15",1273,"INE878E01021"]
["SETF10GILT","EQ",172,188.6,153.59,160.97,160.97,160.99,401,66479.81,"2018-06-15",27,"INF200KA1JT1"]
["SETFGOLD","EQ",2820,2828.8,2812.6,2816,2819,2818.1,739,2083160.3,"2018-06-15",161,"INF200K01099"]
["SETFNIF50","EQ",108.84,109.3,108.37,109.3,109.3,109.05,2086,227213.43,"2018-06-15",73,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.4,268.11,266.05,266.38,267.07,267.5,258596,69302852.21,"2018-06-15",36,"INF200KA1580"]
["SETFNN50","EQ",297.75,298.57,293.37,294.51,294.11,297.75,1267,376622.2,"2018-06-15",37,"INF200KA1598"]
["SFL","EQ",1505,1524.8,1493,1512.95,1524.8,1507,2335,3518080.75,"2018-06-15",330,"INE916U01025"]
["SGL","EQ",14.3,14.3,13.6,13.85,13.65,14.15,32330,444569.8,"2018-06-15",37,"INE353H01010"]
["SHAHALLOYS","EQ",31.8,32,31.4,31.55,31.85,31.8,6355,200620.8,"2018-06-15",54,"INE640C01011"]
["SHAKTIPUMP","EQ",536.6,539.5,524.35,528.75,525.6,536.6,51536,27324014.35,"2018-06-15",2387,"INE908D01010"]
["SHALBY","EQ",170.55,176.7,169.25,173.3,174,169.9,89726,15620884.15,"2018-06-15",3839,"INE597J01018"]
["SHALPAINTS","EQ",124.5,125.35,121.15,122.05,121.15,123.7,22073,2717904.2,"2018-06-15",323,"INE849C01026"]
["SHANKARA","EQ",1689,1725,1673,1711.55,1711.65,1680.65,99331,168736082.35,"2018-06-15",5394,"INE274V01019"]
["SHANTIGEAR","EQ",130.25,133.75,130.15,132.8,133,131.15,32335,4267990.05,"2018-06-15",217,"INE631A01022"]
["SHARDACROP","EQ",396.6,401,392.35,394.55,394.5,396.6,5133,2036729.75,"2018-06-15",281,"INE221J01015"]
["SHARDAMOTR","EQ",2062.6,2074.9,2025,2040.4,2025.05,2063.2,432,885876.55,"2018-06-15",116,"INE597I01010"]
["SHEMAROO","EQ",492.45,500,490.3,498.95,500,491.1,3062,1518353.9,"2018-06-15",360,"INE363M01019"]
["SHILPAMED","EQ",387.5,410.4,387.5,398.1,398.8,390.5,72346,28905487.35,"2018-06-15",3531,"INE790G01031"]
["SHILPI","BE",6.6,6.6,6.15,6.15,6.15,6.45,103993,647471.95,"2018-06-15",202,"INE510K01019"]
["SHIRPUR-G","EQ",107,108.4,105.35,106.65,105.6,107.15,604,64595.1,"2018-06-15",22,"INE196B01016"]
["SHIVAMAUTO","EQ",65.5,68.2,64.35,66.3,66.4,65.55,210380,14022031.15,"2018-06-15",2003,"INE637H01024"]
["SHIVAMILLS","EQ",65,65,62.3,62.3,62.3,65.55,4554,284927.15,"2018-06-15",48,"INE644Y01017"]
["SHIVATEX","EQ",373.6,385,373.6,379.65,382.95,383.1,2274,863830.6,"2018-06-15",82,"INE705C01020"]
["SHK","EQ",232,238,230.6,231.8,231,231.8,19031,4437661.5,"2018-06-15",842,"INE500L01026"]
["SHOPERSTOP","EQ",560.6,564.8,553,559.15,555.3,561.4,26117,14584263.95,"2018-06-15",1862,"INE498B01024"]
["SHREECEM","EQ",16319,16370.95,16089.05,16212.75,16203.15,16319.35,22418,363041625.4,"2018-06-15",10693,"INE070A01015"]
["SHREEPUSHK","EQ",192,194.9,190,191.8,191.15,192.35,32695,6283722.65,"2018-06-15",707,"INE712K01011"]
["SHREERAMA","EQ",11.75,12.05,11,11.15,11.1,11.45,18912,212372.8,"2018-06-15",94,"INE879A01019"]
["SHREYANIND","EQ",146,148,146,147.3,147,147.5,4563,671938.35,"2018-06-15",142,"INE231C01019"]
["SHREYAS","EQ",470.95,480,463.05,470.25,469,466.4,4880,2299898.9,"2018-06-15",201,"INE757B01015"]
["SHRIPISTON","BE",1504.95,1529.95,1440,1516,1516,1504.95,191,285601.25,"2018-06-15",20,"INE526E01018"]
["SHRIRAMCIT","EQ",2282.25,2302.05,2251.05,2296.25,2285,2290.3,23387,53711175.2,"2018-06-15",3906,"INE722A01011"]
["SHRIRAMEPC","EQ",18,18.2,17.5,17.75,17.85,18,93210,1663114.35,"2018-06-15",450,"INE964H01014"]
["SHYAMCENT","BE",9.25,9.4,8.9,9,8.9,9.35,61285,552821.95,"2018-06-15",59,"INE979R01011"]
["SHYAMTEL","EQ",13.15,13.2,11.55,13,13,12.05,1760,22490.15,"2018-06-15",35,"INE635A01023"]
["SICAGEN","EQ",34.2,35.45,34,34.7,34.95,34.25,11450,395064.85,"2018-06-15",108,"INE176J01011"]
["SICAL","EQ",193.5,200,189,189.85,189.5,192.1,13326,2578476.35,"2018-06-15",461,"INE075B01012"]
["SIEMENS","EQ",1013.9,1018.5,996,998.45,1000,1009.4,266649,266688073.35,"2018-06-15",13867,"INE003A01024"]
["SIGNET","EQ",6.9,7,6.7,6.7,6.75,6.75,187441,1274633.45,"2018-06-15",156,"INE529F01027"]
["SIL","BE",19.15,19.15,18.4,19,19,19.15,9842,185356.7,"2018-06-15",49,"INE173A01025"]
["SILINV","EQ",248,257.2,245.05,249.3,246.15,250.15,3713,936058.45,"2018-06-15",291,"INE923A01015"]
["SIMBHALS","EQ",10.95,12.6,10.6,11.35,11.1,10.7,82319,909345.6,"2018-06-15",237,"INE748T01016"]
["SIMPLEX","EQ",21.15,22.9,20.35,21.85,22,22.05,2895,61753.75,"2018-06-15",42,"INE898F01018"]
["SIMPLEXINF","EQ",509.95,520.95,509,513.2,513.15,505.15,6328,3244192.5,"2018-06-15",565,"INE059B01024"]
["SINTEX","EQ",17.1,17.15,16.55,16.75,16.65,17,1866306,31352238.8,"2018-06-15",4059,"INE429C01035"]
["SIS","EQ",1173.65,1189.85,1146.15,1159.9,1168.95,1171.7,25286,29318716.8,"2018-06-15",598,"INE285J01010"]
["SITASHREE","BE",2.2,2.25,2.15,2.2,2.15,2.25,7282,16120.85,"2018-06-15",12,"INE686I01011"]
["SITINET","EQ",15.5,15.75,15.35,15.4,15.5,15.5,690671,10844125.6,"2018-06-15",643,"INE965H01011"]
["SIYSIL","EQ",610,617.7,606.8,609.9,614,612.75,4141,2532303.65,"2018-06-15",358,"INE076B01028"]
["SJVN","EQ",30.4,30.75,29.9,30.1,30,30.45,335143,10143656.55,"2018-06-15",1984,"INE002L01015"]
["SKFINDIA","EQ",1784.2,1789.2,1771,1777.9,1771,1783.3,1984,3535567.65,"2018-06-15",345,"INE640A01023"]
["SKIL","EQ",24.95,24.95,23.3,23.5,23.3,24.05,21910,518430.1,"2018-06-15",33,"INE429F01012"]
["SKIPPER","EQ",183.9,184.9,181.25,182.3,181.3,184.05,91728,16704860.7,"2018-06-15",915,"INE439E01022"]
["SKMEGGPROD","EQ",88.8,91.1,87,88.55,88.4,86.8,330937,29677022.15,"2018-06-15",3344,"INE411D01015"]
["SMARTLINK","EQ",97,98,95,96.8,96.5,96.65,10444,1007052.6,"2018-06-15",161,"INE178C01020"]
["SMLISUZU","EQ",799,802.7,785,790.3,788,796.4,11953,9492864.6,"2018-06-15",686,"INE294B01019"]
["SMPL","BE",0.95,0.95,0.9,0.9,0.9,0.95,15595,14138.25,"2018-06-15",14,"INE215G01021"]
["SMSLIFE","EQ",330,336,325.2,336,336,335.3,365,122484,"2018-06-15",17,"INE320X01016"]
["SMSPHARMA","EQ",81,83.1,79.4,81.15,81,80.55,132507,10790338.4,"2018-06-15",1705,"INE812G01025"]
["SNOWMAN","EQ",47.75,48.3,46.8,47.05,47.3,47.75,336106,15992417,"2018-06-15",2845,"INE734N01019"]
["SOBHA","EQ",510,510,490.1,492.1,491.65,505.7,81490,40453609,"2018-06-15",4909,"INE671H01015"]
["SOLARINDS","EQ",1183.5,1187.15,1171,1183.5,1171,1183.9,3126,3684884.35,"2018-06-15",342,"INE343H01029"]
["SOMANYCERA","EQ",544.4,551.8,538.85,545.7,550.75,544.75,2635,1431356,"2018-06-15",302,"INE355A01028"]
["SOMATEX","BE",10.8,11.45,10.55,10.7,10.6,11.05,1318,14117.15,"2018-06-15",16,"INE314C01013"]
["SOMICONVEY","EQ",47.3,47.3,43,43.35,43.8,46.2,12449,556087.35,"2018-06-15",159,"INE323J01019"]
["SONATSOFTW","EQ",323.15,332.7,321.5,323.4,324.75,322.9,137685,45120905.05,"2018-06-15",4697,"INE269A01021"]
["SORILINFRA","BE",281,289.9,273,277.05,276.4,286.15,22597,6255738.15,"2018-06-15",406,"INE034H01016"]
["SOTL","EQ",1276,1289.95,1238.05,1260.75,1265,1249.2,969,1225340.8,"2018-06-15",107,"INE035D01012"]
["SOUTHBANK","EQ",24.8,25.05,24,24.1,24.05,24.8,7237624,176540072.6,"2018-06-15",9128,"INE683A01023"]
["SPAL","EQ",324.95,327.3,313.15,315.05,313.65,323.75,8075,2573848.2,"2018-06-15",318,"INE212I01016"]
["SPARC","EQ",421.35,432.95,413,416.4,415,420.25,1158522,492136940.1,"2018-06-15",20689,"INE232I01014"]
["SPECIALITY","EQ",107,108.85,105,106.5,106,106.95,13961,1495327.45,"2018-06-15",271,"INE247M01014"]
["SPENTEX","EQ",3.4,3.8,3.4,3.6,3.6,3.5,35227,126899.85,"2018-06-15",34,"INE376C01020"]
["SPIC","EQ",31.15,32.3,31,31.8,31.8,31.2,390718,12427053.7,"2018-06-15",1697,"INE147A01011"]
["SPICEMOBI","EQ",14.2,14.2,13.5,13.8,14,14,3381,47004.4,"2018-06-15",48,"INE927C01020"]
["SPLIL","EQ",24.5,25.2,24.5,24.8,24.8,25.15,3434,85288.05,"2018-06-15",11,"INE978G01016"]
["SPMLINFRA","EQ",102,102.9,100.1,101.4,102.85,102.35,94486,9560979.5,"2018-06-15",352,"INE937A01023"]
["SPTL","EQ",48.15,48.9,47.3,47.55,47.5,48.2,882213,42465896.6,"2018-06-15",8232,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,12658,3863.95,"2018-06-15",10,"INE268L01020"]
["SQSBFSI","EQ",524.5,527.75,515.15,520.4,520,521.9,5052,2627145.95,"2018-06-15",254,"INE201K01015"]
["SREEL","EQ",265,265,253,254.15,255,257.8,11446,2971927.2,"2018-06-15",389,"INE099F01013"]
["SREINFRA","EQ",73.55,74.55,73.5,74.15,74.5,74.2,961430,71213875.85,"2018-06-15",11171,"INE872A01014"]
["SRF","EQ",1895.5,1941.65,1878.35,1902.8,1898.6,1880.15,465196,890824768.65,"2018-06-15",21114,"INE647A01010"]
["SRHHYPOLTD","EQ",149,159.8,148.65,151.5,151.8,150.8,7531,1146531.7,"2018-06-15",149,"INE917H01012"]
["SRIPIPES","EQ",298.05,300,296.15,298.05,297,298.5,15601,4660691.6,"2018-06-15",511,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.5,0.55,0.55,0.55,323602,184121.7,"2018-06-15",104,"INE219H01039"]
["SRTRANSFIN","EQ",1488,1497.65,1458,1465.3,1461.55,1485.1,606081,891456783.75,"2018-06-15",47176,"INE721A01013"]
["SSWL","EQ",1284,1293.9,1257.3,1273.05,1270,1280.55,2778,3557777.75,"2018-06-15",409,"INE802C01017"]
["STAMPEDE","EQ",4.8,4.9,4.6,4.9,4.9,4.7,353612,1714236.5,"2018-06-15",217,"INE224E01028"]
["STAR","EQ",370.95,397.6,367.25,392.25,391.35,368.2,14985358,5801539220.7,"2018-06-15",219098,"INE939A01011"]
["STARCEMENT","EQ",126,129.8,124,124.75,124.85,126.7,79773,10023963.25,"2018-06-15",1278,"INE460H01021"]
["STARPAPER","EQ",173,175.35,169.1,170.8,170.3,173.35,16613,2851402.05,"2018-06-15",479,"INE733A01018"]
["STCINDIA","EQ",159.6,162.35,152.5,153.7,153.8,160.9,348770,54845944.3,"2018-06-15",5975,"INE655A01013"]
["STEELXIND","EQ",23,23.2,21,21.35,21.5,23.05,100825,2232644.3,"2018-06-15",557,"INE503B01013"]
["STEL","EQ",98,99.85,97.45,97.8,97.95,99,1298,127154.35,"2018-06-15",40,"INE577L01016"]
["STERTOOLS","EQ",375,380,370.3,370.6,370.3,373,1816,675139.05,"2018-06-15",76,"INE334A01023"]
["STINDIA","EQ",15.5,15.5,13.55,13.65,13.65,14.35,770,10939.7,"2018-06-15",38,"INE090C01019"]
["STRTECH","EQ",299.7,304.9,295,295.55,296.95,297.7,2382425,707642343.6,"2018-06-15",17145,"INE089C01029"]
["SUBEX","EQ",6.2,6.3,6.05,6.1,6.15,6.2,1000384,6168797.95,"2018-06-15",1757,"INE754A01014"]
["SUBROS","EQ",327.55,328.15,315.55,320.85,321.9,327.55,30357,9728377.65,"2018-06-15",1156,"INE287B01021"]
["SUDARSCHEM","EQ",458.85,462.1,450.5,452.95,452,457.9,20412,9263637.6,"2018-06-15",742,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.5,0.55,0.55,0.55,57940,30580.75,"2018-06-15",24,"INE216G01011"]
["SUMEETINDS","EQ",17.9,17.9,16.6,16.85,17,17.55,301483,5148064.7,"2018-06-15",1402,"INE235C01010"]
["SUMMITSEC","EQ",830.55,858,830.4,850.1,858,846.35,1357,1138546.4,"2018-06-15",165,"INE519C01017"]
["SUNCLAYLTD","EQ",4384.6,4384.6,4266.1,4290.75,4266.1,4366.1,515,2217126.65,"2018-06-15",162,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.25,2.15,2.2,2.2,2.25,347413,767341.65,"2018-06-15",257,"INE108E01023"]
["SUNDARMFIN","EQ",1750.8,1768.7,1712,1730.55,1731.95,1753.45,33870,58829235.15,"2018-06-15",3782,"INE660A01013"]
["SUNDARMHLD","BE",124.3,125,120,120.9,122,125,304595,37927263.8,"2018-06-15",876,"INE202Z01029"]
["SUNDRMBRAK","EQ",489.95,489.95,465.2,468.75,472.75,479.25,2953,1415491.7,"2018-06-15",132,"INE073D01013"]
["SUNDRMFAST","EQ",627.35,668,625,641.5,636,626.6,530420,343069158.85,"2018-06-15",14188,"INE387A01021"]
["SUNFLAG","EQ",73.2,74.25,71.5,72.2,72,73.15,188450,13729062.7,"2018-06-15",1644,"INE947A01014"]
["SUNILHITEC","EQ",4.1,4.15,4.05,4.1,4.15,4.1,492355,2022256.65,"2018-06-15",426,"INE305H01028"]
["SUNPHARMA","EQ",562,573.85,561,571.3,572,559.25,15166730,8641874910.3,"2018-06-15",208026,"INE044A01036"]
["SUNTECK","EQ",389.9,394.85,388,391.75,390.1,390,86954,33973151.35,"2018-06-15",2959,"INE805D01034"]
["SUNTV","EQ",911,922,905.15,908.25,907.05,912.25,959908,876335591.8,"2018-06-15",23835,"INE424H01027"]
["SUPERHOUSE","EQ",138.5,141.7,135.55,138.5,139.5,138.15,8970,1241850.05,"2018-06-15",224,"INE712B01010"]
["SUPERSPIN","BE",10.65,11,10.3,10.35,10.35,10.65,15253,161871.05,"2018-06-15",73,"INE662A01027"]
["SUPPETRO","EQ",290.05,292.15,290,290,290.8,290.15,16391,4757831.75,"2018-06-15",269,"INE663A01017"]
["SUPRAJIT","EQ",268.4,269,263,264.7,265.7,267.75,26965,7163713.2,"2018-06-15",649,"INE399C01030"]
["SUPREMEIND","EQ",1265.05,1269.5,1230.95,1245.95,1246.5,1263.75,88104,110592535.45,"2018-06-15",4377,"INE195A01028"]
["SUPREMEINF","EQ",44.9,44.9,43.55,44.75,44.9,42.8,149291,6681575.5,"2018-06-15",342,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.85,0.8,0.8,0.8,0.85,23690,19687.25,"2018-06-15",27,"INE651G01027"]
["SURANACORP","BE",0.95,0.95,0.95,0.95,0.95,0.95,1,0.95,"2018-06-15",1,"INE357D01010"]
["SURANAIND","BE",1.65,1.65,1.55,1.65,1.65,1.6,9079,14560.35,"2018-06-15",14,"INE659D01019"]
["SURANASOL","EQ",10.45,10.85,10.2,10.5,10.5,10.5,14073,148619,"2018-06-15",63,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.75,4.5,4.5,4.75,4.75,6942,32052.1,"2018-06-15",20,"INE130B01031"]
["SURYALAXMI","EQ",56.5,56.9,55,56,56,56.95,3334,185458.6,"2018-06-15",73,"INE713B01026"]
["SURYAROSNI","EQ",356.95,361.9,351.5,353.7,352.9,357,99140,35320760.55,"2018-06-15",3026,"INE335A01012"]
["SUTLEJTEX","EQ",57.8,61.9,57.45,58.95,59,58.05,14752,874265.1,"2018-06-15",317,"INE645H01027"]
["SUVEN","EQ",233.6,240.85,233.2,238.65,237.1,233.8,1464389,347935990.65,"2018-06-15",15173,"INE495B01038"]
["SUZLON","EQ",8.15,8.3,7.9,7.95,8,8.15,21427594,172624447.9,"2018-06-15",11968,"INE040H01021"]
["SWANENERGY","EQ",167.1,167.25,163.25,165.75,164.9,165.8,151677,25123092.95,"2018-06-15",726,"INE665A01038"]
["SWARAJENG","EQ",1925.95,1940,1900,1909.15,1911.9,1926.8,2763,5293031.4,"2018-06-15",394,"INE277A01016"]
["SWELECTES","EQ",320.25,327,320.25,325.1,324.95,322.25,2998,973815.05,"2018-06-15",120,"INE409B01013"]
["SYMPHONY","EQ",1390,1410,1370.55,1384.6,1373.1,1398.75,37821,52746250.8,"2018-06-15",7694,"INE225D01027"]
["SYNCOM","EQ",5,5.1,4.8,4.95,4.95,5,43261,216310.1,"2018-06-15",96,"INE602K01014"]
["SYNDIBANK","EQ",51.35,51.35,49.05,49.35,49.2,51.25,5099346,255456696.05,"2018-06-15",11178,"INE667A01018"]
["SYNGENE","EQ",586,601.6,579.5,584.3,582.6,585.25,165082,97624305.55,"2018-06-15",24318,"INE398R01022"]
["TAINWALCHM","BE",103.5,103.5,95.1,96.1,98.4,100,728,70372.7,"2018-06-15",12,"INE123C01018"]
["TAJGVK","EQ",234.85,241.9,232.1,233.9,233.5,234.6,94871,22577600.6,"2018-06-15",1880,"INE586B01026"]
["TAKE","EQ",267.95,308.25,260.25,297.6,301.35,267.1,3977765,1158014539.15,"2018-06-15",54571,"INE142I01023"]
["TALBROAUTO","EQ",301,304.5,297.3,301.9,304,301.05,8586,2590420.8,"2018-06-15",245,"INE187D01011"]
["TALWALKARS","EQ",51.7,51.9,49.5,50.15,50.45,50.85,58699,2988072.1,"2018-06-15",398,"INE502K01016"]
["TANLA","BE",30,30.8,29.5,29.9,29.85,30.75,88305,2648200.15,"2018-06-15",230,"INE483C01032"]
["TANTIACONS","BE",9,9.05,8.45,8.45,8.45,8.8,2640,22944.75,"2018-06-15",19,"INE388G01018"]
["TARAJEWELS","EQ",7.3,7.3,6.85,6.95,6.9,7.1,18509,129732.85,"2018-06-15",97,"INE799L01016"]
["TARAPUR","BE",4.6,5,4.6,4.7,4.7,4.8,625,3004.7,"2018-06-15",3,"INE747K01017"]
["TARMAT","EQ",42.7,44.5,42.7,44.05,44,43.5,4739,208322.5,"2018-06-15",61,"INE924H01018"]
["TASTYBITE","EQ",7750.05,7800,7612.3,7767.65,7775,7798.8,297,2300101.6,"2018-06-15",101,"INE488B01017"]
["TATACHEM","EQ",738,744,729.65,739.7,739.3,739.1,679782,501488316.3,"2018-06-15",16935,"INE092A01019"]
["TATACOFFEE","EQ",119.9,122.4,119.2,121.75,122,119.75,443939,53727770.75,"2018-06-15",13632,"INE493A01027"]
["TATACOMM","EQ",610.5,620.4,609,610.6,612,609.95,258340,158564030.9,"2018-06-15",5226,"INE151A01013"]
["TATAELXSI","EQ",1290.55,1316,1290.15,1304.55,1301,1287.3,1356195,1768517683.55,"2018-06-15",42045,"INE670A01012"]
["TATAGLOBAL","EQ",279.15,281,271.45,272.15,272.2,277.8,3133233,861403343.5,"2018-06-15",25944,"INE192A01025"]
["TATAINVEST","EQ",817.4,949.9,807.9,909.6,894,818.95,572065,519585742.3,"2018-06-15",15993,"INE672A01018"]
["TATAMETALI","EQ",759.15,773,755.05,764.7,761.8,758.05,40040,30605526.15,"2018-06-15",2889,"INE056C01010"]
["TATAMOTORS","EQ",305.75,307.65,300.55,302.95,302.7,305.9,8224497,2500027887.3,"2018-06-15",79750,"INE155A01022"]
["TATAMTRDVR","EQ",182.5,183.85,179.45,180.25,179.8,182.95,1861133,336680750.95,"2018-06-15",20776,"IN9155A01020"]
["TATAPOWER","EQ",77.4,77.6,75.9,76.1,76.1,77.3,2703757,206336790.9,"2018-06-15",14085,"INE245A01021"]
["TATASPONGE","EQ",1112,1119,1088,1096.55,1094,1116.1,128398,141715465.95,"2018-06-15",4484,"INE674A01014"]
["TATASTEEL","EQ",571.2,574.8,562,566,564.95,569.55,6208764,3528103420.35,"2018-06-15",94184,"INE081A01012"]
["TBZ","EQ",94,94.8,92.6,93.15,92.85,93.95,104948,9837210.85,"2018-06-15",2269,"INE760L01018"]
["TCI","EQ",292.95,292.95,285.3,288.2,289,285.65,24402,7025211.75,"2018-06-15",1132,"INE688A01022"]
["TCIDEVELOP","EQ",496.1,579.65,496.1,522.7,522.7,546.8,99,54383.35,"2018-06-15",11,"INE662L01016"]
["TCIEXP","EQ",577,584.95,565.65,580,571.5,570.7,124786,72363803.8,"2018-06-15",32919,"INE586V01016"]
["TCIFINANCE","EQ",24.8,24.8,22.8,23.35,23.25,23.3,33588,779603.15,"2018-06-15",242,"INE911B01018"]
["TCPLPACK","EQ",517.5,517.5,502,504.2,504.95,504.55,1054,531949.65,"2018-06-15",82,"INE822C01015"]
["TCS","EQ",1800,1847.1,1788.6,1840.05,1840,1787.55,9183574,16745544383.35,"2018-06-15",232555,"INE467B01029"]
["TDPOWERSYS","EQ",160.4,161.5,157,157.6,157.25,159.7,8600,1373310.05,"2018-06-15",630,"INE419M01019"]
["TEAMLEASE","EQ",2990,3197.3,2990,3035.6,3054.4,2981.4,62206,192271320.5,"2018-06-15",11274,"INE985S01024"]
["TECHIN","BE",6,6.6,6,6.3,6.3,6.3,1472,9273.6,"2018-06-15",5,"INE778A01021"]
["TECHM","EQ",702.5,712,695.2,707.25,709.5,698.8,3273882,2307168681.05,"2018-06-15",86356,"INE669C01036"]
["TECHNO","EQ",295.85,297.45,290.7,291.35,291,296.15,6728,1972827.95,"2018-06-15",434,"INE286K01024"]
["TECHNOFAB","EQ",185.95,189.7,184,185.15,184.5,185.5,6468,1205710.75,"2018-06-15",82,"INE509K01011"]
["TEJASNET","EQ",309.9,313.7,303,309.9,306.95,308.8,78361,24118600.8,"2018-06-15",1700,"INE010J01012"]
["TERASOFT","BE",44.75,44.75,41.1,44.35,44.35,43.05,2728,116781.6,"2018-06-15",31,"INE482B01010"]
["TEXINFRA","EQ",63.65,65.95,62.1,63.05,63.5,63.3,18438,1165454.95,"2018-06-15",190,"INE435C01024"]
["TEXMOPIPES","EQ",17.95,18.75,17.4,18.65,18.75,18.2,22280,407085.85,"2018-06-15",91,"INE141K01013"]
["TEXRAIL","EQ",73.4,73.5,70.75,71.85,72,73.05,175123,12528296.3,"2018-06-15",1351,"INE621L01012"]
["TFCILTD","EQ",148.05,149.2,147.5,148.1,148.2,148.55,224091,33204630.45,"2018-06-15",736,"INE305A01015"]
["TFL","BE",5.45,5.7,5.45,5.55,5.55,5.45,4690,26213.3,"2018-06-15",18,"INE804H01012"]
["TGBHOTELS","EQ",31.55,31.85,31.25,31.3,31.3,31.85,3398,106780.8,"2018-06-15",68,"INE797H01018"]
["THANGAMAYL","EQ",496.75,496.75,478,485.9,478,495.1,3698,1802422.15,"2018-06-15",248,"INE085J01014"]
["THEMISMED","EQ",428.9,444.45,427.05,433.65,436,416.3,559,242637.5,"2018-06-15",99,"INE083B01016"]
["THERMAX","EQ",1142.55,1153.8,1124.5,1129.45,1125,1140.2,38761,43789302.4,"2018-06-15",9615,"INE152A01029"]
["THIRUSUGAR","EQ",30,31,29.6,30.35,30,30.3,7926,239694.35,"2018-06-15",104,"INE409A01015"]
["THOMASCOOK","EQ",286.9,287.75,278.15,279.9,279.5,286.7,1198680,336072445.3,"2018-06-15",12831,"INE332A01027"]
["THYROCARE","EQ",602.65,614,595,598.6,600,602.5,10207,6177346.85,"2018-06-15",739,"INE594H01019"]
["TI","EQ",20.2,20.45,17.95,18.65,18.7,20.65,479896,9039413.9,"2018-06-15",1460,"INE133E01013"]
["TIDEWATER","EQ",6144,6145,6030,6040.15,6031.4,6095.95,717,4351929.65,"2018-06-15",257,"INE484C01022"]
["TIFIN","EQ",650,654,639.7,646.2,644.8,645.55,100710,65417447.9,"2018-06-15",2976,"INE149A01033"]
["TIIL","EQ",526.05,526.05,520,522.5,520,523.2,1519,794462.2,"2018-06-15",75,"INE545H01011"]
["TIINDIA","EQ",234.05,238,232.55,237.35,235.15,234.05,29521,6963463.5,"2018-06-15",800,"INE974X01010"]
["TIJARIA","BE",8.2,9,8.2,9,9,8.6,2332,20387.2,"2018-06-15",10,"INE440L01017"]
["TIL","EQ",389.9,389.9,372,375,374,385.15,13479,5147019.4,"2018-06-15",414,"INE806C01018"]
["TIMESGTY","EQ",36.6,36.7,33.45,36.1,36.4,35,815,29374.25,"2018-06-15",16,"INE289C01025"]
["TIMETECHNO","EQ",139.8,146.3,138.75,143.35,143,138.8,117603,16810034.55,"2018-06-15",2042,"INE508G01029"]
["TIMKEN","EQ",765.95,765.95,748.55,753.4,750.15,761.65,9322,7041910.75,"2018-06-15",792,"INE325A01013"]
["TINPLATE","EQ",173.5,175.55,172.05,173.8,172.7,174.3,233771,40593877.9,"2018-06-15",4026,"INE422C01014"]
["TIPSINDLTD","EQ",137.1,149.85,132.05,134.95,134.45,136.6,540099,76989687,"2018-06-15",6978,"INE716B01011"]
["TIRUMALCHM","EQ",1550.9,1557.65,1508,1523.6,1521.95,1542.25,41390,63283055.95,"2018-06-15",3790,"INE338A01016"]
["TITAN","EQ",910.8,916.9,898.5,903.45,905,905.25,2364375,2140068393.7,"2018-06-15",78676,"INE280A01028"]
["TMRVL","EQ",78.65,80.1,76,76.85,77.85,77.6,17682,1376207.3,"2018-06-15",390,"INE759V01019"]
["TNPETRO","EQ",40.95,42.25,40.1,41.35,40.8,40.7,382291,15601864.05,"2018-06-15",1249,"INE148A01019"]
["TNPL","EQ",290,292.9,275.5,276.3,276.95,282.1,255914,71915076.3,"2018-06-15",5140,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.55,936,1404,"2018-06-15",5,"INE141D01018"]
["TOKYOPLAST","EQ",68.35,70.35,66.4,66.7,66.7,66.35,5662,385226.6,"2018-06-15",217,"INE932C01012"]
["TORNTPHARM","EQ",1449.5,1518.4,1449.5,1482.05,1482,1449.5,988999,1471241526.7,"2018-06-15",38083,"INE685A01028"]
["TORNTPOWER","EQ",256.3,258.3,249.5,253.6,252.9,257.35,685662,173846060.35,"2018-06-15",8949,"INE813H01021"]
["TPLPLASTEH","EQ",273,282,273,275.5,277.85,279.95,1244,345886.3,"2018-06-15",102,"INE413G01014"]
["TREEHOUSE","EQ",7,7,6.65,6.75,6.7,6.75,25317,171678.75,"2018-06-15",94,"INE040M01013"]
["TRENT","EQ",327,329,322,323.9,323,325.15,35335,11487629.3,"2018-06-15",2136,"INE849A01020"]
["TRF","EQ",212.5,212.6,207.3,209.2,209.6,210.9,9563,2009458.2,"2018-06-15",376,"INE391D01019"]
["TRIDENT","EQ",60,63.9,60,62.3,62.15,60,1259408,79088899.9,"2018-06-15",6982,"INE064C01014"]
["TRIGYN","EQ",140,143.4,135,136.35,135.3,141.15,349977,48738434.6,"2018-06-15",5242,"INE948A01012"]
["TRIL","EQ",23.8,23.8,22.65,22.85,22.65,23.1,31624,728579.45,"2018-06-15",145,"INE763I01026"]
["TRITURBINE","EQ",113.5,114.8,112.95,113.1,113,113.05,11543,1308609.8,"2018-06-15",344,"INE152M01016"]
["TRIVENI","EQ",39.35,40.8,38.95,39.4,39.25,39.3,1109734,43930611,"2018-06-15",5016,"INE256C01024"]
["TTKHLTCARE","EQ",842.15,863,835,859,860,842.15,1556,1326172.1,"2018-06-15",213,"INE910C01018"]
["TTKPRESTIG","EQ",5910.5,5950,5830,5839.15,5830,5895.8,1822,10696365.2,"2018-06-15",662,"INE690A01010"]
["TTL","EQ",88.7,88.7,83.1,83.6,83.5,87.1,11343,964461.25,"2018-06-15",198,"INE592B01016"]
["TTML","EQ",4.95,5.05,4.9,4.95,4.9,5,442949,2191987.35,"2018-06-15",407,"INE517B01013"]
["TULSI","BE",1.4,1.4,1.4,1.4,1.4,1.35,255,357,"2018-06-15",4,"INE474I01012"]
["TV18BRDCST","EQ",56.85,58.1,56.05,57.7,57.75,56.85,3485691,198845694.7,"2018-06-15",9181,"INE886H01027"]
["TVSELECT","BE",383.95,383.95,370,376.75,378.9,378.6,9870,3716495.8,"2018-06-15",288,"INE236G01019"]
["TVSMOTOR","EQ",584,591.5,576.75,582.9,581.05,584.2,618934,361406104.9,"2018-06-15",14440,"INE494B01023"]
["TVSSRICHAK","EQ",3030,3030,2998.1,3000.9,3000.5,3008.55,1656,4977567.6,"2018-06-15",308,"INE421C01016"]
["TVTODAY","EQ",461.5,464.7,455.6,458.25,457.7,459.25,17324,7972080.55,"2018-06-15",1391,"INE038F01029"]
["TVVISION","EQ",9.5,9.75,9.1,9.35,9.3,9.45,13320,124987.1,"2018-06-15",91,"INE871L01013"]
["TWL","EQ",101.5,101.5,98.9,100.2,100.5,101.15,180054,17999612.8,"2018-06-15",2190,"INE615H01020"]
["UBL","EQ",1292.45,1309.7,1256.2,1270.8,1270,1290.35,874924,1124155991,"2018-06-15",29378,"INE686F01025"]
["UCALFUEL","EQ",234.3,236,229.1,230.05,230.15,234.8,22044,5096560.1,"2018-06-15",715,"INE139B01016"]
["UCOBANK","EQ",19.8,20.1,19,19.2,19.2,20,953140,18555440.1,"2018-06-15",5636,"INE691A01018"]
["UFLEX","EQ",304,304.9,297,297.95,297.8,303.95,89103,26773670.3,"2018-06-15",3244,"INE516A01017"]
["UFO","EQ",377.1,377.1,365.65,373.45,372.1,377.1,12958,4805242.45,"2018-06-15",775,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15.45,14.5,15.15,15.25,14.55,126071,1890918.7,"2018-06-15",465,"INE071E01023"]
["UJAAS","EQ",13.1,13.35,12.9,12.95,13.05,13.15,150700,1975123.15,"2018-06-15",449,"INE899L01022"]
["UJJIVAN","EQ",390,396.9,384.7,389.55,389,394.95,473556,185014196.2,"2018-06-15",9235,"INE334L01012"]
["ULTRACEMCO","EQ",3765,3792,3671.85,3691.65,3688.45,3767,588115,2185190291.05,"2018-06-15",33360,"INE481G01011"]
["UMANGDAIRY","EQ",85.5,86.5,84.7,85.25,85.15,85.1,12579,1074070.9,"2018-06-15",166,"INE864B01027"]
["UNICHEMLAB","EQ",234.05,246.8,234.05,241.9,240.8,233.65,131720,31790768.85,"2018-06-15",3827,"INE351A01035"]
["UNIENTER","EQ",78.5,79,77.1,78.1,78.3,77.2,1271,99359.55,"2018-06-15",28,"INE037A01022"]
["UNIONBANK","EQ",94,94.9,90,90.4,90.1,94.2,6880119,632552393.15,"2018-06-15",22430,"INE692A01016"]
["UNIPLY","EQ",403.95,406.5,395.4,398.8,397.7,401.95,32228,12918506.75,"2018-06-15",829,"INE950G01015"]
["UNITECH","EQ",4.85,4.95,4.6,4.7,4.8,4.85,22900669,108109466.85,"2018-06-15",8034,"INE694A01020"]
["UNITEDBNK","EQ",11.95,12,11.7,11.8,11.75,11.95,173456,2054247.55,"2018-06-15",500,"INE695A01019"]
["UNITEDTEA","EQ",380,380.05,370,371.8,370,378,468,175449.2,"2018-06-15",34,"INE458F01011"]
["UNITY","EQ",3.05,3.05,2.9,3,3.05,3.05,12687,38050.25,"2018-06-15",51,"INE466H01028"]
["UNIVCABLES","EQ",154.75,158.05,154,156.75,157,155,24411,3813346.95,"2018-06-15",483,"INE279A01012"]
["UPL","EQ",689.8,706.75,686,700.7,700.1,684.9,2743888,1922167656.15,"2018-06-15",82197,"INE628A01036"]
["URJA","EQ",4.2,4.2,4,4.05,4.1,4.15,939528,3821273.1,"2018-06-15",925,"INE550C01020"]
["USHAMART","EQ",31.45,31.9,30.35,30.7,30.35,30.6,1840392,57196562.7,"2018-06-15",5092,"INE228A01035"]
["USHERAGRO","EQ",2.8,2.8,2.7,2.8,2.75,2.7,30151,83662.9,"2018-06-15",53,"INE235G01011"]
["UTINEXT50","EQ",299.48,299.48,293.5,293.5,293.5,294,501,147049.52,"2018-06-15",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1115.55,1123.95,1110.85,1110.85,1110.85,1117.35,16,17854.2,"2018-06-15",3,"INF789FB1X41"]
["UTISENSETF","EQ",372.95,373.85,370.5,370.5,370.5,371.9,103,38308.45,"2018-06-15",6,"INF789FB1X58"]
["UTTAMSTL","EQ",10.85,11.6,10.5,11.25,11.2,11.15,1112321,12392354.3,"2018-06-15",3437,"INE699A01011"]
["UTTAMSUGAR","EQ",81,85.4,80,81.6,81.3,81.65,52317,4341934.25,"2018-06-15",690,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.2,0.2,0.15,772070,142852,"2018-06-15",106,"INE292A01023"]
["V2RETAIL","EQ",411.65,411.65,402.8,405.75,404.9,407.7,22734,9235581.95,"2018-06-15",1682,"INE945H01013"]
["VADILALIND","EQ",722.05,725.35,713,717.8,715.85,722.65,6103,4393695.75,"2018-06-15",575,"INE694D01016"]
["VAIBHAVGBL","EQ",699.8,704,695.15,699.6,700,699.95,10980,7683694.15,"2018-06-15",400,"INE884A01019"]
["VAKRANGEE","EQ",41.2,42.7,41.2,41.2,41.2,43.35,37462955,1551505655.7,"2018-06-15",35426,"INE051B01021"]
["VARDHACRLC","EQ",47.5,47.8,47.15,47.35,47.35,48,7611,360734,"2018-06-15",62,"INE116G01013"]
["VARDMNPOLY","EQ",16.05,16.3,15.6,15.65,15.65,16.05,4243,67593.7,"2018-06-15",64,"INE835A01011"]
["VASCONEQ","EQ",33.45,33.8,32.1,32.4,32.25,33.45,441776,14507033.45,"2018-06-15",1519,"INE893I01013"]
["VASWANI","EQ",14.8,15.1,14.1,14.55,14.5,14.75,22582,328890.05,"2018-06-15",101,"INE590L01019"]
["VBL","EQ",776.8,781,765.65,771.75,767.75,771.6,40105,31066811.35,"2018-06-15",2022,"INE200M01013"]
["VEDL","EQ",241,241,234,238.6,236.65,240.05,24482557,5843689816.85,"2018-06-15",142166,"INE205A01025"]
["VENKEYS","EQ",2601,2665.85,2600,2665.85,2665.85,2538.95,168336,446542303.1,"2018-06-15",11462,"INE398A01010"]
["VENUSREM","EQ",59.4,63,58.2,60.75,60.2,58.35,240301,14786612.5,"2018-06-15",2483,"INE411B01019"]
["VESUVIUS","EQ",1251.15,1275.75,1245,1248.05,1249,1250.5,23131,29111704,"2018-06-15",401,"INE386A01015"]
["VETO","EQ",197.95,203.8,196.05,197.1,196.55,198.55,52405,10471590.8,"2018-06-15",937,"INE918N01018"]
["VGUARD","EQ",215.95,217.35,212,212.65,212.5,215.25,519617,111376551.15,"2018-06-15",5953,"INE951I01027"]
["VHL","EQ",3075,3075.05,3019.95,3022.85,3040,3054.65,254,774535.45,"2018-06-15",71,"INE701A01023"]
["VICEROY","EQ",8.9,8.9,8.3,8.4,8.45,8.7,103056,874218.15,"2018-06-15",322,"INE048C01017"]
["VIDEOIND","BE",8,8,7.8,8,8,7.65,348809,2783329.45,"2018-06-15",442,"INE703A01011"]
["VIDHIING","EQ",77.7,77.9,75.9,76.2,75.9,77.1,33855,2598415.65,"2018-06-15",304,"INE632C01026"]
["VIJAYABANK","EQ",57.25,57.4,55.8,56.25,56.25,56.95,1042747,58987012.45,"2018-06-15",5967,"INE705A01016"]
["VIJIFIN","EQ",3.25,3.5,3.25,3.25,3.25,3.4,10811,35774.4,"2018-06-15",64,"INE159N01027"]
["VIJSHAN","EQ",12.35,12.6,11.9,12.05,12.1,12.5,44184,540151.75,"2018-06-15",122,"INE806F01011"]
["VIKASECO","EQ",23.6,24.3,23.1,23.25,23.2,23.2,2095274,49548466,"2018-06-15",5933,"INE806A01020"]
["VIMTALABS","EQ",212.55,221,210.15,215.95,215.05,213.15,21529,4677878.3,"2018-06-15",395,"INE579C01029"]
["VINATIORGA","EQ",1002.45,1009.75,982,988.75,994.55,999.2,3389,3383764.5,"2018-06-15",354,"INE410B01029"]
["VINDHYATEL","EQ",1025,1033.7,1000,1016.1,1020,1024.3,1198,1217370.9,"2018-06-15",189,"INE707A01012"]
["VINYLINDIA","EQ",114.05,115,110.55,112.6,112.25,113.85,30321,3414825.5,"2018-06-15",452,"INE250B01029"]
["VIPCLOTHNG","EQ",62.35,62.5,59.5,60,59.9,62.35,108733,6592474.95,"2018-06-15",824,"INE450G01024"]
["VIPIND","EQ",459.15,460,443,447.4,444.95,457.15,821371,369831814.8,"2018-06-15",37168,"INE054A01027"]
["VIPULLTD","EQ",51,51,49.8,50.25,50.5,50.15,47579,2403805.8,"2018-06-15",218,"INE946H01037"]
["VISAKAIND","EQ",645.35,657.5,640,642,640.55,650.65,22135,14354732.8,"2018-06-15",1543,"INE392A01013"]
["VISASTEEL","EQ",10.1,10.4,9.55,10,10.1,10.3,8363,83250.1,"2018-06-15",64,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.15,0.15,5103640,524222,"2018-06-15",317,"INE861A01058"]
["VISHNU","EQ",288,288,277.2,281.4,281,284.4,6241,1762545.6,"2018-06-15",174,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1.05,1.05,1.1,1.1,816169,860245.85,"2018-06-15",135,"INE370E01029"]
["VIVIMEDLAB","EQ",61.9,70.9,61.15,67.3,66.95,62,4283059,288184841.5,"2018-06-15",24828,"INE526G01021"]
["VLSFINANCE","EQ",70.55,71.3,68,68.8,69.05,70.35,37541,2603542.9,"2018-06-15",508,"INE709A01018"]
["VMART","EQ",2400,2415,2363,2397.65,2400,2386.65,54853,131709829,"2018-06-15",1834,"INE665J01013"]
["VOLTAMP","EQ",1038.05,1050,1031.25,1036.55,1035,1038,2362,2452218.35,"2018-06-15",258,"INE540H01012"]
["VOLTAS","EQ",526,528.65,516.45,519.65,518.75,526.15,982058,512902665.6,"2018-06-15",23253,"INE226A01021"]
["VRLLOG","EQ",346.85,354.9,346.55,348.95,347.1,346.3,33975,11937387.4,"2018-06-15",1992,"INE366I01010"]
["VSSL","EQ",127.7,129,125,128.85,128.85,125.95,12607,1607922.45,"2018-06-15",267,"INE050M01012"]
["VSTIND","EQ",3056.65,3090,3000,3002.3,3006,3044.45,570,1722478.45,"2018-06-15",118,"INE710A01016"]
["VSTTILLERS","EQ",2555.9,2555.9,2500,2505.6,2500,2556.05,4205,10608420.2,"2018-06-15",512,"INE764D01017"]
["VTL","EQ",1225.6,1230.05,1212,1213.3,1215,1226.4,3679,4497545,"2018-06-15",694,"INE825A01012"]
["WABAG","EQ",425.75,428.8,412.55,415.9,415,424.2,192466,80528036.55,"2018-06-15",12467,"INE956G01038"]
["WABCOINDIA","EQ",7373.55,7421.7,7300,7345,7320,7373.55,3028,22239384.15,"2018-06-15",1565,"INE342J01019"]
["WALCHANNAG","EQ",155,158.9,151.65,153.95,153.55,155.8,252257,39106627.45,"2018-06-15",5570,"INE711A01022"]
["WANBURY","BE",28,28.6,27.45,27.45,27.45,27.6,1894,52867.1,"2018-06-15",12,"INE107F01022"]
["WEBELSOLAR","EQ",55.85,55.9,49.65,54.35,54.35,55.15,89371,4864452.15,"2018-06-15",1122,"INE855C01015"]
["WEIZFOREX","EQ",522,538,515,517.25,515.05,526.55,6012,3140895.9,"2018-06-15",433,"INE726L01019"]
["WEIZMANIND","EQ",40.3,40.9,40,40,40,40.2,965,38895.5,"2018-06-15",12,"INE080A01014"]
["WELCORP","EQ",133.25,136.5,132,134.85,134.15,133.65,230418,31100608.15,"2018-06-15",3994,"INE191B01025"]
["WELENT","EQ",196,201,186.2,192.45,192,193.9,918099,177168805.1,"2018-06-15",7927,"INE625G01013"]
["WELINV","BE",154,154,152,154,154,152,116,17644,"2018-06-15",5,"INE389K01018"]
["WELSPUNIND","EQ",58.9,59.4,58.1,58.65,58.7,58.9,1154791,67896485.55,"2018-06-15",3845,"INE192B01031"]
["WENDT","EQ",2850.2,2884,2805.1,2854.9,2853,2864.35,110,314185.85,"2018-06-15",62,"INE274C01019"]
["WHEELS","EQ",2034.05,2061.2,2005,2023.4,2005,2042.05,136,276370.2,"2018-06-15",58,"INE715A01015"]
["WHIRLPOOL","EQ",1570,1584,1520.05,1537.9,1530,1568.8,34364,53146563.6,"2018-06-15",3976,"INE716A01013"]
["WILLAMAGOR","EQ",73.2,75,72.15,72.8,73.95,71,4217,310277.15,"2018-06-15",51,"INE210A01017"]
["WINDMACHIN","EQ",112,113.75,110.2,111.95,111.1,111.75,141196,15860743.75,"2018-06-15",625,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.3,1.3,1.3,1.35,2310,3068.5,"2018-06-15",4,"INE784B01035"]
["WIPRO","EQ",268.75,268.75,265,266.9,266.85,266.4,4835437,1289959108.9,"2018-06-15",63586,"INE075A01022"]
["WOCKPHARMA","EQ",732.2,749,728.25,731.9,730.6,729.15,2826589,2087474238.6,"2018-06-15",54566,"INE049B01025"]
["WONDERLA","EQ",341.8,343.45,334,335.15,334.05,340.35,14047,4746359.65,"2018-06-15",951,"INE066O01014"]
["WSI","EQ",6.2,6.65,6.2,6.5,6.5,6.45,9068,59725.4,"2018-06-15",31,"INE100D01014"]
["WSTCSTPAPR","EQ",276.3,279,272.5,274.05,273.5,276.25,21176,5848077.95,"2018-06-15",926,"INE976A01021"]
["XCHANGING","EQ",50,52,49.75,51,51,50.65,2557,130493.3,"2018-06-15",43,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.35,50,65,"2018-06-15",1,"INE183H01011"]
["XPROINDIA","EQ",48,48.9,46.6,47.05,47.4,48.4,3287,156471.25,"2018-06-15",29,"INE445C01015"]
["YESBANK","EQ",333,336.2,328.65,330.65,331.25,337.2,8518379,2826657345.25,"2018-06-15",117709,"INE528G01027"]
["ZEEL","EQ",556,559.3,551.2,555,554.8,554.2,1356388,752462376.8,"2018-06-15",44897,"INE256A01028"]
["ZEELEARN","EQ",37.7,37.7,36.35,36.6,36.5,37.55,173807,6422174.5,"2018-06-15",1618,"INE565L01011"]
["ZEEMEDIA","EQ",31.35,31.8,30.65,30.95,31,31.2,331600,10361300.9,"2018-06-15",3162,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.75,0.75,0.7,85003,58258.9,"2018-06-15",65,"INE318D01020"]
["ZENITHEXPO","BE",70,70,70,70,70,66.7,262,18340,"2018-06-15",15,"INE058B01018"]
["ZENSARTECH","EQ",1231.4,1248,1223.35,1228.35,1225.2,1244.95,6565,8092968.55,"2018-06-15",567,"INE520A01019"]
["ZENTEC","EQ",86.5,87.7,83.5,84.25,84.05,86.95,110664,9421649.75,"2018-06-15",1552,"INE251B01027"]
["ZICOM","EQ",13,13,12.7,12.75,12.7,12.95,33050,425209.65,"2018-06-15",169,"INE871B01014"]
["ZODIACLOTH","EQ",157,159.25,155.8,155.8,155.8,158.75,431,67828.15,"2018-06-15",32,"INE206B01013"]
["ZODJRDMKJ","EQ",45.45,45.9,41.65,41.9,42.3,42,1832,79005.95,"2018-06-15",41,"INE077B01018"]
["ZUARI","EQ",381.05,398.15,378,384.95,385.1,381.05,111019,43324721.6,"2018-06-15",5030,"INE840M01016"]
["ZUARIGLOB","EQ",161.35,167.95,161.3,164.1,164.5,163.25,157943,26093311.35,"2018-06-15",4146,"INE217A01012"]
["ZYDUSWELL","EQ",1388.3,1453.95,1373,1434.95,1443.3,1386.3,37114,53117962.1,"2018-06-15",3127,"INE768C01010"]
["ZYLOG","BE",1.1,1.2,1.1,1.2,1.2,1.15,49755,57925.7,"2018-06-15",42,"INE225I01026"]
["ZUARI","EQ",386.1,388.45,373.15,376.6,379,386.1,59585,22644060.6,"2018-06-13",2107,"INE840M01016"]
["ZUARIGLOB","EQ",164.1,165.65,160.5,161.45,162.3,164.25,73003,11836845.55,"2018-06-13",1346,"INE217A01012"]
["ZYDUSWELL","EQ",1332.35,1383.65,1330,1354.25,1355,1331.95,9759,13283948.6,"2018-06-13",1042,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.1,1.1,1.1,1.15,152567,172619.5,"2018-06-13",78,"INE225I01026"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}