{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26072.15,{"v":26126.666666666668,"d":"26126.67"},{"v":25968.483333333337,"d":"25968.48"},{"v":25864.81666666667,"d":"25864.82"},{"v":25706.63333333334,"d":"25706.63"},{"v":26230.333333333336,"d":"26230.33"},{"v":26388.516666666663,"d":"26388.52"},{"v":26492.183333333334,"d":"26492.18"},26284.85,26023,3200720,{"v":0.016747141041931386,"d":"1.67%"}]
[2,"Index","NIFTY",{"v":10696.2,"d":"10696.20"},{"v":10721.233333333334,"d":"10721.23"},{"v":10655.516666666666,"d":"10655.52"},{"v":10614.833333333332,"d":"10614.83"},{"v":10549.116666666665,"d":"10549.12"},{"v":10761.916666666668,"d":"10761.92"},{"v":10827.633333333335,"d":"10827.63"},{"v":10868.31666666667,"d":"10868.32"},10786.95,10680.55,24897975,{"v":-2.6200084322110462E-4,"d":"-0.03%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13547,"d":"13547.00"},{"v":13564,"d":"13564.00"},{"v":13489,"d":"13489.00"},{"v":13431,"d":"13431.00"},{"v":13356,"d":"13356.00"},{"v":13622,"d":"13622.00"},{"v":13697,"d":"13697.00"},{"v":13755,"d":"13755.00"},13639,13506,58000,{"v":-0.021922428330522766,"d":"-2.19%"}]
[6,"Index","NIFTYMID50",{"v":5142,"d":"5142.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},0,0,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1407.6,"d":"1407.60"},{"v":1412.2833333333335,"d":"1412.28"},{"v":1397.666666666667,"d":"1397.67"},{"v":1387.7333333333333,"d":"1387.73"},{"v":1373.1166666666668,"d":"1373.12"},{"v":1422.2166666666672,"d":"1422.22"},{"v":1436.8333333333335,"d":"1436.83"},{"v":1446.7666666666673,"d":"1446.77"},1426.9,1402.35,2573200,{"v":0.008307210031347963,"d":"0.83%"}]
[9,"Others","ADANIENT",123.85,{"v":123.8,"d":"123.80"},121.75,119.65,{"v":117.60000000000001,"d":"117.60"},{"v":125.89999999999999,"d":"125.90"},{"v":127.94999999999997,"d":"127.95"},{"v":130.04999999999998,"d":"130.05"},125.85,121.7,14436000,{"v":-0.005511160099200882,"d":"-0.55%"}]
[10,"Others","ADANIPORTS",{"v":399.1,"d":"399.10"},{"v":400.2833333333333,"d":"400.28"},{"v":396.3666666666666,"d":"396.37"},{"v":393.6333333333333,"d":"393.63"},{"v":389.71666666666664,"d":"389.72"},{"v":403.0166666666666,"d":"403.02"},{"v":406.93333333333334,"d":"406.93"},{"v":409.6666666666666,"d":"409.67"},404.2,397.55,16165000,{"v":0.02651214478488649,"d":"2.65%"}]
[11,"Power","ADANIPOWER",22.45,{"v":22.2,"d":"22.20"},{"v":21.549999999999997,"d":"21.55"},20.65,{"v":19.999999999999996,"d":"20.00"},{"v":23.099999999999998,"d":"23.10"},{"v":23.749999999999996,"d":"23.75"},24.65,22.85,21.3,93780000,{"v":-0.016981132075471698,"d":"-1.70%"}]
[12,"Pharma","AJANTPHARM",1057.45,{"v":1061.7333333333333,"d":"1061.73"},{"v":1045.1666666666667,"d":"1045.17"},{"v":1032.8833333333334,"d":"1032.88"},{"v":1016.3166666666668,"d":"1016.32"},{"v":1074.0166666666667,"d":"1074.02"},{"v":1090.5833333333333,"d":"1090.58"},{"v":1102.8666666666666,"d":"1102.87"},1078.3,1049.45,1201000,{"v":0.02737382378100941,"d":"2.74%"}]
[13,"Banking","ALBK",{"v":39.7,"d":"39.70"},39.75,38.55,{"v":37.4,"d":"37.40"},{"v":36.199999999999996,"d":"36.20"},{"v":40.9,"d":"40.90"},{"v":42.1,"d":"42.10"},43.25,40.95,38.6,16981000,{"v":0.011857943034203313,"d":"1.19%"}]
[14,"Automobile","AMARAJABAT",872.85,{"v":876.6500000000001,"d":"876.65"},{"v":863.1000000000001,"d":"863.10"},853.35,{"v":839.8000000000001,"d":"839.80"},{"v":886.4000000000002,"d":"886.40"},{"v":899.9500000000002,"d":"899.95"},{"v":909.7000000000003,"d":"909.70"},890.2,866.9,1642200,{"v":0.005141388174807198,"d":"0.51%"}]
[15,"Cement","AMBUJACEM",{"v":218,"d":"218.00"},{"v":217.2166666666667,"d":"217.22"},{"v":213.5833333333334,"d":"213.58"},{"v":209.1666666666667,"d":"209.17"},{"v":205.53333333333342,"d":"205.53"},{"v":221.63333333333338,"d":"221.63"},{"v":225.2666666666667,"d":"225.27"},{"v":229.68333333333337,"d":"229.68"},220.85,212.8,14830000,{"v":-0.09435114503816794,"d":"-9.44%"}]
[16,"Banking","ANDHRABANK",{"v":35.5,"d":"35.50"},{"v":35.51666666666667,"d":"35.52"},{"v":34.88333333333335,"d":"34.88"},{"v":34.26666666666667,"d":"34.27"},{"v":33.63333333333335,"d":"33.63"},{"v":36.13333333333335,"d":"36.13"},{"v":36.76666666666667,"d":"36.77"},{"v":37.38333333333335,"d":"37.38"},36.15,34.9,24535000,{"v":3.6695751447443528E-4,"d":"0.04%"}]
[17,"Others","APOLLOHOSP",1023.55,{"v":1026.5166666666667,"d":"1026.52"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1000.5166666666667,"d":"1000.52"},{"v":986.0333333333333,"d":"986.03"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1052.5166666666664,"d":"1052.52"},{"v":1064.0333333333333,"d":"1064.03"},1041,1015,936000,{"v":0.059422750424448216,"d":"5.94%"}]
[18,"Automobile","APOLLOTYRE",{"v":289.4,"d":"289.40"},{"v":290.51666666666665,"d":"290.52"},{"v":286.2833333333333,"d":"286.28"},{"v":283.16666666666663,"d":"283.17"},{"v":278.9333333333333,"d":"278.93"},{"v":293.6333333333333,"d":"293.63"},{"v":297.8666666666667,"d":"297.87"},{"v":300.98333333333335,"d":"300.98"},294.75,287.4,9513000,{"v":-0.014605344934742076,"d":"-1.46%"}]
[19,"Textile","ARVIND",422.35,{"v":422.48333333333335,"d":"422.48"},{"v":418.4166666666667,"d":"418.42"},{"v":414.48333333333335,"d":"414.48"},{"v":410.4166666666667,"d":"410.42"},{"v":426.4166666666667,"d":"426.42"},{"v":430.4833333333333,"d":"430.48"},{"v":434.4166666666667,"d":"434.42"},426.55,418.55,5596000,{"v":-0.010258224266006368,"d":"-1.03%"}]
[20,"Automobile","ASHOKLEY",{"v":155,"d":"155.00"},{"v":154.38333333333333,"d":"154.38"},{"v":153.11666666666665,"d":"153.12"},{"v":151.23333333333332,"d":"151.23"},{"v":149.96666666666664,"d":"149.97"},{"v":156.26666666666665,"d":"156.27"},{"v":157.5333333333333,"d":"157.53"},{"v":159.41666666666666,"d":"159.42"},155.65,152.5,69665000,{"v":6.6073916603226132E-4,"d":"0.07%"}]
[21,"FMCG","ASIANPAINT",1313.75,{"v":1318.7333333333333,"d":"1318.73"},{"v":1305.0166666666667,"d":"1305.02"},{"v":1296.2833333333333,"d":"1296.28"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1327.4666666666667,"d":"1327.47"},{"v":1341.1833333333334,"d":"1341.18"},{"v":1349.9166666666667,"d":"1349.92"},1332.45,1310,6073800,{"v":-0.010459433040078202,"d":"-1.05%"}]
[22,"Pharma","AUROPHARMA",597.95,{"v":600.8666666666667,"d":"600.87"},{"v":592.9833333333333,"d":"592.98"},{"v":588.0166666666667,"d":"588.02"},{"v":580.1333333333333,"d":"580.13"},{"v":605.8333333333334,"d":"605.83"},{"v":613.7166666666668,"d":"613.72"},{"v":618.6833333333334,"d":"618.68"},608.75,595.9,22073400,{"v":0.014971629314229485,"d":"1.50%"}]
[23,"Banking","AXISBANK",539.15,543.05,{"v":532.6499999999999,"d":"532.65"},{"v":526.1499999999999,"d":"526.15"},{"v":515.7499999999998,"d":"515.75"},549.55,559.95,566.45,553.45,536.55,49356000,{"v":3.5868530854256645E-3,"d":"0.36%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2829.3,"d":"2829.30"},{"v":2823.433333333333,"d":"2823.43"},{"v":2805.866666666666,"d":"2805.87"},{"v":2782.433333333333,"d":"2782.43"},{"v":2764.866666666666,"d":"2764.87"},{"v":2846.866666666666,"d":"2846.87"},{"v":2864.4333333333325,"d":"2864.43"},{"v":2887.866666666666,"d":"2887.87"},2841,2800,2151500,{"v":0.010331063629960084,"d":"1.03%"}]
[25,"Others","BAJAJFINSV",5595.15,{"v":5508.866666666666,"d":"5508.87"},{"v":5387.733333333332,"d":"5387.73"},{"v":5180.316666666666,"d":"5180.32"},{"v":5059.183333333332,"d":"5059.18"},{"v":5716.283333333332,"d":"5716.28"},{"v":5837.416666666665,"d":"5837.42"},{"v":6044.833333333332,"d":"6044.83"},5630,5301.45,717375,{"v":0.08283018867924528,"d":"8.28%"}]
[26,"Finance","BAJFINANCE",2069.45,2023.25,{"v":1956.6,"d":"1956.60"},1843.75,{"v":1777.1,"d":"1777.10"},{"v":2136.1,"d":"2136.10"},{"v":2202.7499999999995,"d":"2202.75"},{"v":2315.6,"d":"2315.60"},2089.9,1910.4,6291000,{"v":0.08671618586975298,"d":"8.67%"}]
[27,"Others","BALKRISIND",1196.95,{"v":1201.7,"d":"1201.70"},{"v":1183.4,"d":"1183.40"},{"v":1169.8500000000001,"d":"1169.85"},{"v":1151.5500000000002,"d":"1151.55"},1215.25,{"v":1233.5499999999997,"d":"1233.55"},{"v":1247.1,"d":"1247.10"},1220,1188.15,1214400,{"v":0.01335113484646195,"d":"1.34%"}]
[28,"Others","BALRAMCHIN",61.85,{"v":61.51666666666667,"d":"61.52"},{"v":59.783333333333346,"d":"59.78"},{"v":57.716666666666676,"d":"57.72"},{"v":55.98333333333335,"d":"55.98"},{"v":63.58333333333334,"d":"63.58"},{"v":65.31666666666668,"d":"65.32"},{"v":67.38333333333334,"d":"67.38"},63.25,59.45,18070500,{"v":0.036122817579771226,"d":"3.61%"}]
[29,"Banking","BANKBARODA",130.55,{"v":131.3166666666667,"d":"131.32"},{"v":128.98333333333338,"d":"128.98"},{"v":127.41666666666669,"d":"127.42"},{"v":125.08333333333337,"d":"125.08"},{"v":132.88333333333338,"d":"132.88"},{"v":135.2166666666667,"d":"135.22"},{"v":136.7833333333334,"d":"136.78"},133.65,129.75,57420000,{"v":0.04681688908335156,"d":"4.68%"}]
[30,"Banking","BANKINDIA",95.95,{"v":96.36666666666667,"d":"96.37"},{"v":94.03333333333335,"d":"94.03"},{"v":92.11666666666667,"d":"92.12"},{"v":89.78333333333335,"d":"89.78"},{"v":98.28333333333335,"d":"98.28"},{"v":100.61666666666666,"d":"100.62"},{"v":102.53333333333335,"d":"102.53"},98.7,94.45,27498000,{"v":4.8235036176277135E-3,"d":"0.48%"}]
[31,"FMCG","BATAINDIA",{"v":759.5,"d":"759.50"},{"v":761.8833333333333,"d":"761.88"},{"v":753.6166666666667,"d":"753.62"},{"v":747.7333333333333,"d":"747.73"},{"v":739.4666666666667,"d":"739.47"},{"v":767.7666666666667,"d":"767.77"},{"v":776.0333333333333,"d":"776.03"},{"v":781.9166666666666,"d":"781.92"},770.15,756,2766500,{"v":0.01329572925060435,"d":"1.33%"}]
[32,"Capital_Goods","BEL",{"v":125.5,"d":"125.50"},{"v":123.83333333333333,"d":"123.83"},{"v":120.56666666666666,"d":"120.57"},{"v":115.63333333333334,"d":"115.63"},{"v":112.36666666666667,"d":"112.37"},{"v":128.76666666666665,"d":"128.77"},{"v":132.03333333333333,"d":"132.03"},{"v":136.96666666666664,"d":"136.97"},127.1,118.9,34026300,{"v":-0.03346456692913386,"d":"-3.35%"}]
[33,"Infrastructure","BEML",{"v":1104.3,"d":"1104.30"},{"v":1113.8666666666666,"d":"1113.87"},{"v":1082.9333333333332,"d":"1082.93"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1030.6333333333332,"d":"1030.63"},{"v":1135.2333333333331,"d":"1135.23"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1187.533333333333,"d":"1187.53"},1144.8,1092.5,2324800,{"v":-0.018491936164823104,"d":"-1.85%"}]
[34,"Others","BERGEPAINT",279.25,{"v":280.5,"d":"280.50"},{"v":275.3,"d":"275.30"},271.35,{"v":266.15000000000003,"d":"266.15"},284.45,{"v":289.65000000000003,"d":"289.65"},{"v":293.59999999999997,"d":"293.60"},285.7,276.55,1669800,{"v":1.3192612137203166E-3,"d":"0.13%"}]
[35,"Finance","BHARATFIN",{"v":1172.6,"d":"1172.60"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1160.1333333333334,"d":"1160.13"},{"v":1152.8166666666668,"d":"1152.82"},{"v":1179.9166666666667,"d":"1179.92"},{"v":1187.2333333333333,"d":"1187.23"},{"v":1193.4666666666667,"d":"1193.47"},1181,1167.45,5452000,{"v":-0.03997182602570875,"d":"-4.00%"}]
[36,"Automobile","BHARATFORG",{"v":728.6,"d":"728.60"},{"v":730.9666666666667,"d":"730.97"},{"v":723.5333333333334,"d":"723.53"},{"v":718.4666666666667,"d":"718.47"},{"v":711.0333333333334,"d":"711.03"},{"v":736.0333333333334,"d":"736.03"},{"v":743.4666666666668,"d":"743.47"},{"v":748.5333333333334,"d":"748.53"},738.4,725.9,9199200,{"v":0.021588486140724946,"d":"2.16%"}]
[37,"Telecom","BHARTIARTL",368.15,{"v":371.54999999999995,"d":"371.55"},{"v":363.1499999999999,"d":"363.15"},358.15,{"v":349.74999999999994,"d":"349.75"},{"v":376.5499999999999,"d":"376.55"},384.95,{"v":389.9499999999999,"d":"389.95"},379.95,366.55,53284800,{"v":0.015190283400809716,"d":"1.52%"}]
[38,"Capital_Goods","BHEL",79.65,{"v":80.05000000000001,"d":"80.05"},{"v":78.90000000000002,"d":"78.90"},78.15,{"v":77.00000000000001,"d":"77.00"},{"v":80.80000000000003,"d":"80.80"},81.95,{"v":82.70000000000003,"d":"82.70"},81.2,79.3,48097500,{"v":0.020365950676213208,"d":"2.04%"}]
[39,"Pharma","BIOCON",641.75,{"v":642.1666666666666,"d":"642.17"},{"v":634.6333333333332,"d":"634.63"},{"v":627.5166666666665,"d":"627.52"},{"v":619.9833333333331,"d":"619.98"},{"v":649.2833333333333,"d":"649.28"},{"v":656.8166666666668,"d":"656.82"},{"v":663.9333333333334,"d":"663.93"},649.7,635.05,7159500,{"v":0.014021669853409816,"d":"1.40%"}]
[40,"Automobile","BOSCHLTD",17991.95,{"v":18069.649999999998,"d":"18069.65"},{"v":17824.249999999996,"d":"17824.25"},17656.55,{"v":17411.149999999998,"d":"17411.15"},{"v":18237.349999999995,"d":"18237.35"},{"v":18482.749999999996,"d":"18482.75"},{"v":18650.449999999993,"d":"18650.45"},18315.05,17901.95,154925,{"v":0.010105949470252649,"d":"1.01%"}]
[41,"Oil_Gas","BPCL",{"v":392.6,"d":"392.60"},391.95,387.15,{"v":381.7,"d":"381.70"},{"v":376.9,"d":"376.90"},{"v":397.4,"d":"397.40"},{"v":402.20000000000005,"d":"402.20"},407.65,396.75,386.5,13089600,{"v":1.652892561983471E-3,"d":"0.17%"}]
[42,"FMCG","BRITANNIA",5494.25,{"v":5513.116666666666,"d":"5513.12"},{"v":5448.183333333332,"d":"5448.18"},{"v":5402.116666666666,"d":"5402.12"},{"v":5337.183333333332,"d":"5337.18"},{"v":5559.183333333332,"d":"5559.18"},{"v":5624.116666666666,"d":"5624.12"},{"v":5670.183333333332,"d":"5670.18"},5578.05,5467.05,849200,{"v":0.01433349259436216,"d":"1.43%"}]
[43,"Pharma","CADILAHC",{"v":388.6,"d":"388.60"},{"v":387.2166666666667,"d":"387.22"},{"v":384.6833333333334,"d":"384.68"},{"v":380.7666666666667,"d":"380.77"},{"v":378.2333333333334,"d":"378.23"},{"v":391.1333333333334,"d":"391.13"},{"v":393.6666666666667,"d":"393.67"},{"v":397.58333333333337,"d":"397.58"},389.75,383.3,9136000,{"v":-0.007991660875608061,"d":"-0.80%"}]
[44,"Banking","CANBK",240.35,{"v":241.38333333333333,"d":"241.38"},{"v":237.96666666666664,"d":"237.97"},{"v":235.58333333333331,"d":"235.58"},{"v":232.16666666666663,"d":"232.17"},{"v":243.76666666666665,"d":"243.77"},{"v":247.18333333333334,"d":"247.18"},{"v":249.56666666666666,"d":"249.57"},244.8,239,12580000,{"v":0.01928374655647383,"d":"1.93%"}]
[45,"Others","CANFINHOME",381.55,379.55,374.85,{"v":368.15000000000003,"d":"368.15"},{"v":363.45000000000005,"d":"363.45"},386.25,{"v":390.94999999999993,"d":"390.95"},397.65,384.25,372.85,5947500,{"v":-3.1426775612822125E-3,"d":"-0.31%"}]
[46,"Finance","CAPF",{"v":576.7,"d":"576.70"},{"v":572.9,"d":"572.90"},{"v":566.5999999999999,"d":"566.60"},{"v":556.4999999999999,"d":"556.50"},{"v":550.1999999999998,"d":"550.20"},{"v":583,"d":"583.00"},{"v":589.3,"d":"589.30"},{"v":599.4000000000001,"d":"599.40"},579.2,562.8,8308800,{"v":0.013861772745021476,"d":"1.39%"}]
[47,"Oil_Gas","CASTROLIND",{"v":173.1,"d":"173.10"},{"v":175.11666666666667,"d":"175.12"},{"v":170.23333333333335,"d":"170.23"},{"v":167.36666666666667,"d":"167.37"},{"v":162.48333333333335,"d":"162.48"},{"v":177.98333333333335,"d":"177.98"},{"v":182.86666666666667,"d":"182.87"},{"v":185.73333333333335,"d":"185.73"},180,172.25,12762400,{"v":0.010418975836843272,"d":"1.04%"}]
[48,"Automobile","CEATLTD",1397.25,1403.45,{"v":1379.8000000000002,"d":"1379.80"},{"v":1362.3500000000001,"d":"1362.35"},{"v":1338.7000000000003,"d":"1338.70"},{"v":1420.9,"d":"1420.90"},{"v":1444.5500000000002,"d":"1444.55"},{"v":1462,"d":"1462.00"},1427.1,1386,1908900,{"v":-0.00998366309675077,"d":"-1.00%"}]
[49,"Textile","CENTURYTEX",1072.55,{"v":1069.8833333333334,"d":"1069.88"},{"v":1055.5166666666669,"d":"1055.52"},{"v":1038.4833333333333,"d":"1038.48"},{"v":1024.1166666666668,"d":"1024.12"},{"v":1086.916666666667,"d":"1086.92"},{"v":1101.2833333333333,"d":"1101.28"},{"v":1118.316666666667,"d":"1118.32"},1084.25,1052.85,6324450,{"v":-0.01270713488451962,"d":"-1.27%"}]
[50,"Power","CESC",1025.65,{"v":1033.0166666666667,"d":"1033.02"},{"v":1011.7333333333333,"d":"1011.73"},{"v":997.8166666666667,"d":"997.82"},{"v":976.5333333333334,"d":"976.53"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1082.1333333333332,"d":"1082.13"},1054.3,1019.1,6562050,{"v":0.035227765726681126,"d":"3.52%"}]
[51,"Power","CGPOWER",77.05,{"v":77.1,"d":"77.10"},75.85,74.65,{"v":73.4,"d":"73.40"},{"v":78.29999999999998,"d":"78.30"},{"v":79.54999999999998,"d":"79.55"},{"v":80.74999999999997,"d":"80.75"},78.35,75.9,17856000,{"v":2.6954177897574125E-3,"d":"0.27%"}]
[52,"Others","CHENNPETRO",{"v":300.3,"d":"300.30"},{"v":300.59999999999997,"d":"300.60"},{"v":296.3999999999999,"d":"296.40"},{"v":292.49999999999994,"d":"292.50"},{"v":288.2999999999999,"d":"288.30"},{"v":304.49999999999994,"d":"304.50"},{"v":308.7,"d":"308.70"},{"v":312.59999999999997,"d":"312.60"},304.8,296.7,3864000,{"v":4.2884990253411305E-3,"d":"0.43%"}]
[53,"Others","CHOLAFIN",{"v":1611.4,"d":"1611.40"},{"v":1588.8999999999999,"d":"1588.90"},{"v":1544.7999999999997,"d":"1544.80"},{"v":1478.1999999999998,"d":"1478.20"},{"v":1434.0999999999997,"d":"1434.10"},{"v":1655.4999999999998,"d":"1655.50"},{"v":1699.5999999999997,"d":"1699.60"},{"v":1766.1999999999998,"d":"1766.20"},1633,1522.3,1118000,{"v":0.004943820224719101,"d":"0.49%"}]
[54,"Pharma","CIPLA",{"v":550.3,"d":"550.30"},{"v":548.4,"d":"548.40"},{"v":538.8,"d":"538.80"},{"v":527.3,"d":"527.30"},{"v":517.6999999999999,"d":"517.70"},{"v":559.9,"d":"559.90"},{"v":569.5000000000001,"d":"569.50"},{"v":581,"d":"581.00"},558,536.9,14398000,{"v":0.11803075011647772,"d":"11.80%"}]
[55,"Others","COALINDIA",{"v":272.9,"d":"272.90"},271.15,{"v":267.9,"d":"267.90"},{"v":262.9,"d":"262.90"},259.65,276.15,{"v":279.4,"d":"279.40"},{"v":284.4,"d":"284.40"},274.4,266.15,17813400,{"v":-0.003936523557633165,"d":"-0.39%"}]
[56,"FMCG","COLPAL",{"v":1171.1,"d":"1171.10"},1174.25,{"v":1163.5,"d":"1163.50"},{"v":1155.9,"d":"1155.90"},1145.15,1181.85,{"v":1192.6,"d":"1192.60"},{"v":1200.1999999999998,"d":"1200.20"},1185,1166.65,1513400,{"v":-0.004604051565377533,"d":"-0.46%"}]
[57,"Others","CONCOR",1395.25,{"v":1404.1499999999999,"d":"1404.15"},{"v":1381.0999999999997,"d":"1381.10"},{"v":1366.9499999999998,"d":"1366.95"},{"v":1343.8999999999996,"d":"1343.90"},{"v":1418.2999999999997,"d":"1418.30"},1441.35,{"v":1455.4999999999998,"d":"1455.50"},1427.2,1390,1761250,{"v":0.006069260978222063,"d":"0.61%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":746.5,"d":"746.50"},{"v":744.3833333333333,"d":"744.38"},{"v":739.7666666666667,"d":"739.77"},{"v":733.0333333333333,"d":"733.03"},{"v":728.4166666666666,"d":"728.42"},{"v":751.1166666666667,"d":"751.12"},{"v":755.7333333333332,"d":"755.73"},{"v":762.4666666666667,"d":"762.47"},749,737.65,816600,{"v":-0.03748231966053748,"d":"-3.75%"}]
[59,"FMCG","DABUR",{"v":373,"d":"373.00"},{"v":374.4166666666667,"d":"374.42"},{"v":370.3833333333334,"d":"370.38"},{"v":367.7666666666667,"d":"367.77"},{"v":363.7333333333334,"d":"363.73"},{"v":377.03333333333336,"d":"377.03"},{"v":381.06666666666666,"d":"381.07"},{"v":383.68333333333334,"d":"383.68"},378.45,371.8,14617500,{"v":-5.1282051282051282E-4,"d":"-0.05%"}]
[60,"Cement","DALMIABHA",{"v":2757.8,"d":"2757.80"},{"v":2755.2666666666664,"d":"2755.27"},{"v":2722.533333333333,"d":"2722.53"},{"v":2687.2666666666664,"d":"2687.27"},{"v":2654.533333333333,"d":"2654.53"},{"v":2790.533333333333,"d":"2790.53"},{"v":2823.2666666666664,"d":"2823.27"},{"v":2858.533333333333,"d":"2858.53"},2788,2720,621000,{"v":-4.329004329004329E-3,"d":"-0.43%"}]
[61,"Banking","DCBBANK",189.55,189.35,{"v":187.5,"d":"187.50"},{"v":185.45000000000002,"d":"185.45"},{"v":183.60000000000002,"d":"183.60"},{"v":191.39999999999998,"d":"191.40"},{"v":193.24999999999994,"d":"193.25"},{"v":195.29999999999995,"d":"195.30"},191.2,187.3,8856000,{"v":0.027139874739039668,"d":"2.71%"}]
[62,"Finance","DHFL",{"v":621.6,"d":"621.60"},{"v":621.1333333333333,"d":"621.13"},{"v":616.2666666666667,"d":"616.27"},{"v":610.9333333333333,"d":"610.93"},{"v":606.0666666666666,"d":"606.07"},{"v":626.4666666666667,"d":"626.47"},{"v":631.3333333333333,"d":"631.33"},{"v":636.6666666666667,"d":"636.67"},626,615.8,27220500,{"v":-0.00466213251426064,"d":"-0.47%"}]
[63,"Media","DISHTV",{"v":69.8,"d":"69.80"},70.45,{"v":68.85000000000001,"d":"68.85"},{"v":67.9,"d":"67.90"},{"v":66.30000000000001,"d":"66.30"},{"v":71.4,"d":"71.40"},{"v":73,"d":"73.00"},73.95,72.05,69.5,48476000,{"v":2.7719167597534235E-3,"d":"0.28%"}]
[64,"Pharma","DIVISLAB",1170.35,{"v":1183.8833333333334,"d":"1183.88"},{"v":1152.8666666666668,"d":"1152.87"},{"v":1135.3833333333334,"d":"1135.38"},{"v":1104.3666666666668,"d":"1104.37"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1232.3833333333337,"d":"1232.38"},{"v":1249.8666666666668,"d":"1249.87"},1214.9,1166.4,2585600,{"v":-0.00216116085211485,"d":"-0.22%"}]
[65,"Realty","DLF",206.25,{"v":205.51666666666665,"d":"205.52"},{"v":202.5333333333333,"d":"202.53"},{"v":198.81666666666666,"d":"198.82"},{"v":195.83333333333331,"d":"195.83"},{"v":209.2333333333333,"d":"209.23"},{"v":212.21666666666664,"d":"212.22"},{"v":215.93333333333328,"d":"215.93"},208.5,201.8,41675000,{"v":0.006095720924618263,"d":"0.61%"}]
[66,"Pharma","DRREDDY",1984.15,{"v":1979.6499999999999,"d":"1979.65"},{"v":1962.4999999999998,"d":"1962.50"},1940.85,{"v":1923.6999999999998,"d":"1923.70"},{"v":2001.2999999999997,"d":"2001.30"},{"v":2018.4499999999998,"d":"2018.45"},{"v":2040.0999999999997,"d":"2040.10"},1996.8,1958,5323750,{"v":0.017390473460417562,"d":"1.74%"}]
[67,"Automobile","EICHERMOT",{"v":30598.1,"d":"30598.10"},{"v":30703.13333333333,"d":"30703.13"},{"v":30397.266666666663,"d":"30397.27"},{"v":30196.43333333333,"d":"30196.43"},{"v":29890.566666666662,"d":"29890.57"},{"v":30903.966666666664,"d":"30903.97"},{"v":31209.833333333332,"d":"31209.83"},{"v":31410.666666666664,"d":"31410.67"},31009,30502.3,193150,{"v":0.014843031656377249,"d":"1.48%"}]
[68,"Infrastructure","ENGINERSIN",147.05,{"v":146.63333333333333,"d":"146.63"},{"v":145.81666666666666,"d":"145.82"},{"v":144.58333333333334,"d":"144.58"},{"v":143.76666666666668,"d":"143.77"},{"v":147.86666666666665,"d":"147.87"},{"v":148.6833333333333,"d":"148.68"},{"v":149.91666666666663,"d":"149.92"},147.45,145.4,10587500,{"v":0.03737997256515775,"d":"3.74%"}]
[69,"Finance","EQUITAS",171.25,{"v":170,"d":"170.00"},{"v":166.7,"d":"166.70"},{"v":162.14999999999998,"d":"162.15"},{"v":158.84999999999997,"d":"158.85"},174.55,{"v":177.85000000000002,"d":"177.85"},{"v":182.40000000000003,"d":"182.40"},173.3,165.45,20593600,{"v":0.024353362514922403,"d":"2.44%"}]
[70,"Automobile","ESCORTS",{"v":956.6,"d":"956.60"},{"v":959.9000000000001,"d":"959.90"},{"v":947.8500000000001,"d":"947.85"},{"v":939.1,"d":"939.10"},{"v":927.0500000000001,"d":"927.05"},{"v":968.6500000000002,"d":"968.65"},{"v":980.7000000000002,"d":"980.70"},{"v":989.4500000000003,"d":"989.45"},971.95,951.15,5131500,{"v":0.021681997371879105,"d":"2.17%"}]
[71,"Automobile","EXIDEIND",{"v":259.3,"d":"259.30"},{"v":259.1666666666667,"d":"259.17"},{"v":256.83333333333337,"d":"256.83"},{"v":254.36666666666667,"d":"254.37"},{"v":252.03333333333336,"d":"252.03"},{"v":261.6333333333334,"d":"261.63"},{"v":263.96666666666675,"d":"263.97"},{"v":266.4333333333334,"d":"266.43"},261.5,256.7,8216000,{"v":-4.8449612403100775E-3,"d":"-0.48%"}]
[72,"Banking","FEDERALBNK",83.05,{"v":83.08333333333333,"d":"83.08"},{"v":81.71666666666665,"d":"81.72"},{"v":80.38333333333333,"d":"80.38"},{"v":79.01666666666665,"d":"79.02"},{"v":84.41666666666666,"d":"84.42"},{"v":85.78333333333333,"d":"85.78"},{"v":87.11666666666666,"d":"87.12"},84.45,81.75,89622500,{"v":0.054556044524980585,"d":"5.46%"}]
[73,"Oil_Gas","GAIL",{"v":331.6,"d":"331.60"},{"v":333.83333333333337,"d":"333.83"},{"v":326.61666666666673,"d":"326.62"},{"v":321.6333333333334,"d":"321.63"},{"v":314.41666666666674,"d":"314.42"},{"v":338.8166666666667,"d":"338.82"},{"v":346.0333333333334,"d":"346.03"},{"v":351.0166666666667,"d":"351.02"},341.05,328.85,15023211,{"v":0.051325121313923104,"d":"5.13%"}]
[74,"Pharma","GLENMARK",526.55,{"v":525.3166666666666,"d":"525.32"},{"v":518.8833333333332,"d":"518.88"},{"v":511.2166666666666,"d":"511.22"},{"v":504.7833333333332,"d":"504.78"},{"v":532.9833333333332,"d":"532.98"},{"v":539.4166666666666,"d":"539.42"},{"v":547.0833333333333,"d":"547.08"},531.75,517.65,5727100,{"v":-0.015014446890478811,"d":"-1.50%"}]
[75,"Infrastructure","GMRINFRA",18.55,{"v":18.416666666666668,"d":"18.42"},{"v":18.083333333333336,"d":"18.08"},{"v":17.616666666666667,"d":"17.62"},{"v":17.283333333333335,"d":"17.28"},{"v":18.883333333333336,"d":"18.88"},{"v":19.216666666666672,"d":"19.22"},{"v":19.683333333333337,"d":"19.68"},18.75,17.95,294480000,{"v":-2.1347971942665446E-3,"d":"-0.21%"}]
[76,"Others","GODFRYPHLP",815.25,{"v":818.1,"d":"818.10"},{"v":810.1500000000001,"d":"810.15"},{"v":805.0500000000001,"d":"805.05"},{"v":797.1000000000001,"d":"797.10"},{"v":823.2,"d":"823.20"},{"v":831.1500000000001,"d":"831.15"},836.25,826.05,813,643400,{"v":0.008622041072268381,"d":"0.86%"}]
[77,"FMCG","GODREJCP",{"v":1084.1,"d":"1084.10"},{"v":1089.9166666666667,"d":"1089.92"},{"v":1070.3333333333335,"d":"1070.33"},{"v":1056.5666666666668,"d":"1056.57"},{"v":1036.9833333333336,"d":"1036.98"},{"v":1103.6833333333334,"d":"1103.68"},{"v":1123.2666666666669,"d":"1123.27"},{"v":1137.0333333333333,"d":"1137.03"},1109.5,1076.15,2508800,{"v":-0.000955718381650207,"d":"-0.10%"}]
[78,"FMCG","GODREJIND",580.05,{"v":581.3333333333333,"d":"581.33"},{"v":576.2666666666665,"d":"576.27"},{"v":572.4833333333332,"d":"572.48"},{"v":567.4166666666665,"d":"567.42"},{"v":585.1166666666666,"d":"585.12"},{"v":590.1833333333332,"d":"590.18"},{"v":593.9666666666666,"d":"593.97"},586.4,577.55,2343000,{"v":-0.009511731135066582,"d":"-0.95%"}]
[79,"Pharma","GRANULES",{"v":103.6,"d":"103.60"},{"v":102.88333333333333,"d":"102.88"},{"v":98.66666666666666,"d":"98.67"},{"v":93.73333333333333,"d":"93.73"},{"v":89.51666666666667,"d":"89.52"},{"v":107.81666666666665,"d":"107.82"},{"v":112.03333333333332,"d":"112.03"},{"v":116.96666666666664,"d":"116.97"},107.1,97.95,16440000,{"v":0.08550676791020138,"d":"8.55%"}]
[80,"Cement","GRASIM",{"v":1087.6,"d":"1087.60"},{"v":1089.2166666666665,"d":"1089.22"},{"v":1080.433333333333,"d":"1080.43"},{"v":1073.2666666666664,"d":"1073.27"},{"v":1064.483333333333,"d":"1064.48"},{"v":1096.383333333333,"d":"1096.38"},{"v":1105.1666666666663,"d":"1105.17"},{"v":1112.333333333333,"d":"1112.33"},1098,1082.05,6062250,{"v":2.1076121993553187E-3,"d":"0.21%"}]
[81,"Others","GSFC",122.85,{"v":125.5,"d":"125.50"},{"v":118.05000000000001,"d":"118.05"},{"v":113.25000000000001,"d":"113.25"},{"v":105.80000000000003,"d":"105.80"},{"v":130.3,"d":"130.30"},137.75,{"v":142.54999999999998,"d":"142.55"},132.95,120.7,19044000,{"v":0.04005898255099533,"d":"4.01%"}]
[82,"Others","HAVELLS",542.45,{"v":544.7666666666668,"d":"544.77"},{"v":538.5333333333335,"d":"538.53"},{"v":534.6166666666668,"d":"534.62"},{"v":528.3833333333336,"d":"528.38"},{"v":548.6833333333335,"d":"548.68"},{"v":554.9166666666669,"d":"554.92"},{"v":558.8333333333335,"d":"558.83"},551,540.85,5775000,{"v":-0.016016357130686658,"d":"-1.60%"}]
[83,"Others","HCC",{"v":17.1,"d":"17.10"},16.85,{"v":15.850000000000001,"d":"15.85"},{"v":14.6,"d":"14.60"},{"v":13.6,"d":"13.60"},{"v":18.1,"d":"18.10"},{"v":19.1,"d":"19.10"},{"v":20.350000000000005,"d":"20.35"},17.85,15.6,44367000,{"v":1.0152971436307027E-3,"d":"0.10%"}]
[84,"Technology","HCLTECH",914.05,{"v":917.6333333333333,"d":"917.63"},{"v":906.4166666666666,"d":"906.42"},{"v":898.7833333333333,"d":"898.78"},{"v":887.5666666666666,"d":"887.57"},{"v":925.2666666666667,"d":"925.27"},{"v":936.4833333333333,"d":"936.48"},{"v":944.1166666666667,"d":"944.12"},928.85,910,12450900,{"v":0.025246411896939304,"d":"2.52%"}]
[85,"Finance","HDFC",1884.05,{"v":1895.0999999999997,"d":"1895.10"},{"v":1866.3499999999995,"d":"1866.35"},{"v":1848.6499999999999,"d":"1848.65"},{"v":1819.8999999999996,"d":"1819.90"},{"v":1912.7999999999993,"d":"1912.80"},{"v":1941.5499999999997,"d":"1941.55"},{"v":1959.249999999999,"d":"1959.25"},1923.85,1877.4,20232500,{"v":0.037564102564102565,"d":"3.76%"}]
[86,"Banking","HDFCBANK",2032.05,2030.55,{"v":2019.1,"d":"2019.10"},{"v":2006.1499999999999,"d":"2006.15"},{"v":1994.6999999999998,"d":"1994.70"},{"v":2043.5,"d":"2043.50"},{"v":2054.9500000000003,"d":"2054.95"},{"v":2067.9,"d":"2067.90"},2042,2017.6,24708000,{"v":0.044559059778472986,"d":"4.46%"}]
[88,"Automobile","HEROMOTOCO",3566.55,{"v":3573.016666666667,"d":"3573.02"},{"v":3541.1333333333337,"d":"3541.13"},{"v":3515.7166666666667,"d":"3515.72"},{"v":3483.8333333333335,"d":"3483.83"},{"v":3598.433333333334,"d":"3598.43"},{"v":3630.316666666667,"d":"3630.32"},{"v":3655.733333333334,"d":"3655.73"},3604.9,3547.6,1572000,{"v":-0.011942174732872407,"d":"-1.19%"}]
[89,"Technology","HEXAWARE",{"v":426.1,"d":"426.10"},{"v":426.1666666666667,"d":"426.17"},{"v":419.9333333333334,"d":"419.93"},{"v":413.7666666666667,"d":"413.77"},{"v":407.5333333333334,"d":"407.53"},{"v":432.33333333333337,"d":"432.33"},{"v":438.5666666666666,"d":"438.57"},{"v":444.73333333333335,"d":"444.73"},432.4,420,6483000,{"v":-0.011436413540713633,"d":"-1.14%"}]
[90,"Metals","HINDALCO",{"v":233.2,"d":"233.20"},234.75,227.85,{"v":222.5,"d":"222.50"},{"v":215.6,"d":"215.60"},{"v":240.1,"d":"240.10"},{"v":246.99999999999997,"d":"247.00"},252.35,241.65,229.4,43610000,{"v":0.04899814783633608,"d":"4.90%"}]
[91,"Oil_Gas","HINDPETRO",{"v":318.7,"d":"318.70"},{"v":318.06666666666666,"d":"318.07"},{"v":313.93333333333334,"d":"313.93"},{"v":309.1666666666667,"d":"309.17"},{"v":305.03333333333336,"d":"305.03"},{"v":322.8333333333333,"d":"322.83"},{"v":326.96666666666664,"d":"326.97"},{"v":331.7333333333333,"d":"331.73"},322.2,313.3,29947050,{"v":0.043521211788595575,"d":"4.35%"}]
[92,"FMCG","HINDUNILVR",{"v":1574.5,"d":"1574.50"},{"v":1579.5333333333335,"d":"1579.53"},{"v":1561.9666666666672,"d":"1561.97"},{"v":1549.4333333333336,"d":"1549.43"},{"v":1531.8666666666672,"d":"1531.87"},{"v":1592.066666666667,"d":"1592.07"},{"v":1609.6333333333332,"d":"1609.63"},{"v":1622.166666666667,"d":"1622.17"},1597.1,1567,9327600,{"v":-0.016636093364539188,"d":"-1.66%"}]
[93,"Metals","HINDZINC",{"v":300.6,"d":"300.60"},{"v":299.48333333333335,"d":"299.48"},{"v":297.2166666666667,"d":"297.22"},{"v":293.83333333333337,"d":"293.83"},{"v":291.5666666666667,"d":"291.57"},{"v":302.8666666666667,"d":"302.87"},{"v":305.1333333333333,"d":"305.13"},{"v":308.51666666666665,"d":"308.52"},301.75,296.1,15590400,{"v":0.014154870940882597,"d":"1.42%"}]
[94,"Finance","IBULHSGFIN",{"v":1182.8,"d":"1182.80"},{"v":1186.2833333333333,"d":"1186.28"},{"v":1174.2666666666667,"d":"1174.27"},{"v":1165.7333333333333,"d":"1165.73"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1194.8166666666666,"d":"1194.82"},{"v":1206.833333333333,"d":"1206.83"},{"v":1215.3666666666666,"d":"1215.37"},1198.3,1177.75,15930100,{"v":0.006139115386315836,"d":"0.61%"}]
[95,"Banking","ICICIBANK",{"v":296.9,"d":"296.90"},{"v":297.59999999999997,"d":"297.60"},{"v":294.79999999999995,"d":"294.80"},{"v":292.7,"d":"292.70"},{"v":289.9,"d":"289.90"},{"v":299.69999999999993,"d":"299.70"},{"v":302.5,"d":"302.50"},{"v":304.5999999999999,"d":"304.60"},300.4,295.5,99005500,{"v":-5.2747008689375645E-4,"d":"-0.05%"}]
[96,"Others","ICICIPRULI",428.65,{"v":430.8,"d":"430.80"},{"v":423.3,"d":"423.30"},417.95,410.45,{"v":436.15000000000003,"d":"436.15"},{"v":443.65000000000003,"d":"443.65"},{"v":449.00000000000006,"d":"449.00"},438.3,425.45,5482100,{"v":-0.07521929824561403,"d":"-7.52%"}]
[97,"Banking","IDBI",62.95,{"v":62.98333333333333,"d":"62.98"},{"v":61.716666666666654,"d":"61.72"},{"v":60.48333333333333,"d":"60.48"},{"v":59.216666666666654,"d":"59.22"},{"v":64.21666666666665,"d":"64.22"},{"v":65.48333333333332,"d":"65.48"},{"v":66.71666666666665,"d":"66.72"},64.25,61.75,68120000,{"v":-0.004821037253469686,"d":"-0.48%"}]
[98,"Telecom","IDEA",{"v":53,"d":"53.00"},{"v":53.01666666666667,"d":"53.02"},{"v":52.183333333333344,"d":"52.18"},{"v":51.366666666666674,"d":"51.37"},{"v":50.533333333333346,"d":"50.53"},{"v":53.83333333333334,"d":"53.83"},{"v":54.66666666666667,"d":"54.67"},{"v":55.48333333333334,"d":"55.48"},53.85,52.2,172396000,{"v":0.008022265880812049,"d":"0.80%"}]
[99,"Finance","IDFC",52.05,51.75,50.75,49.45,48.45,53.05,54.05,{"v":55.349999999999994,"d":"55.35"},52.75,50.45,163455600,{"v":0.02364222534512689,"d":"2.36%"}]
[100,"Banking","IDFCBANK",{"v":42.5,"d":"42.50"},{"v":42.21666666666667,"d":"42.22"},{"v":41.78333333333334,"d":"41.78"},{"v":41.06666666666667,"d":"41.07"},{"v":40.63333333333334,"d":"40.63"},{"v":42.93333333333334,"d":"42.93"},{"v":43.366666666666674,"d":"43.37"},{"v":44.083333333333336,"d":"44.08"},42.65,41.5,213058000,{"v":0.008596775262495148,"d":"0.86%"}]
[101,"Finance","IFCI",18.25,{"v":18.150000000000002,"d":"18.15"},{"v":17.800000000000004,"d":"17.80"},17.35,{"v":17.000000000000004,"d":"17.00"},{"v":18.600000000000005,"d":"18.60"},{"v":18.950000000000006,"d":"18.95"},{"v":19.400000000000006,"d":"19.40"},18.5,17.7,73715000,{"v":2.9853581751319662E-4,"d":"0.03%"}]
[102,"Oil_Gas","IGL",{"v":274.4,"d":"274.40"},{"v":273.4666666666667,"d":"273.47"},{"v":269.6333333333334,"d":"269.63"},{"v":264.8666666666667,"d":"264.87"},{"v":261.03333333333336,"d":"261.03"},{"v":278.2333333333334,"d":"278.23"},{"v":282.06666666666666,"d":"282.07"},{"v":286.8333333333334,"d":"286.83"},277.3,268.7,7436000,{"v":-0.0113345521023766,"d":"-1.13%"}]
[103,"Cement","INDIACEM",{"v":134.2,"d":"134.20"},{"v":134.06666666666666,"d":"134.07"},{"v":131.83333333333331,"d":"131.83"},{"v":129.46666666666664,"d":"129.47"},{"v":127.23333333333329,"d":"127.23"},{"v":136.43333333333334,"d":"136.43"},{"v":138.66666666666669,"d":"138.67"},{"v":141.03333333333336,"d":"141.03"},136.3,131.7,25844000,{"v":9.984954178634934E-3,"d":"1.00%"}]
[104,"Banking","INDIANB",303.45,{"v":303.68333333333334,"d":"303.68"},{"v":299.8666666666667,"d":"299.87"},{"v":296.28333333333336,"d":"296.28"},{"v":292.4666666666667,"d":"292.47"},{"v":307.26666666666665,"d":"307.27"},{"v":311.08333333333337,"d":"311.08"},{"v":314.66666666666663,"d":"314.67"},307.5,300.1,4108000,{"v":-0.005326876513317191,"d":"-0.53%"}]
[105,"Others","INDIGO",{"v":1174.4,"d":"1174.40"},{"v":1183.3333333333333,"d":"1183.33"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1147.7333333333333,"d":"1147.73"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1218.9333333333334,"d":"1218.93"},{"v":1232.2666666666664,"d":"1232.27"},1205.6,1170,4002600,{"v":0.06975625400898011,"d":"6.98%"}]
[106,"Banking","INDUSINDBK",{"v":1907.5,"d":"1907.50"},{"v":1912.7166666666665,"d":"1912.72"},{"v":1898.183333333333,"d":"1898.18"},{"v":1888.8666666666666,"d":"1888.87"},{"v":1874.333333333333,"d":"1874.33"},{"v":1922.0333333333328,"d":"1922.03"},{"v":1936.5666666666662,"d":"1936.57"},{"v":1945.8833333333328,"d":"1945.88"},1927.25,1903.4,7857600,{"v":-0.01567138937953324,"d":"-1.57%"}]
[107,"Technology","INFIBEAM",{"v":166,"d":"166.00"},166.15,165.25,{"v":164.5,"d":"164.50"},{"v":163.6,"d":"163.60"},{"v":166.9,"d":"166.90"},{"v":167.80000000000004,"d":"167.80"},168.55,167.05,165.4,32880000,{"v":0.012939001848428836,"d":"1.29%"}]
[108,"Telecom","INFRATEL",319.65,{"v":317.8333333333333,"d":"317.83"},{"v":313.8166666666666,"d":"313.82"},{"v":307.9833333333333,"d":"307.98"},{"v":303.9666666666666,"d":"303.97"},{"v":323.66666666666663,"d":"323.67"},{"v":327.6833333333334,"d":"327.68"},{"v":333.51666666666665,"d":"333.52"},321.85,312,7823400,{"v":0.011428571428571429,"d":"1.14%"}]
[109,"Technology","INFY",1184.45,{"v":1186.6499999999999,"d":"1186.65"},{"v":1174.2999999999997,"d":"1174.30"},{"v":1164.1499999999999,"d":"1164.15"},{"v":1151.7999999999997,"d":"1151.80"},{"v":1196.7999999999997,"d":"1196.80"},{"v":1209.1499999999996,"d":"1209.15"},{"v":1219.2999999999997,"d":"1219.30"},1199,1176.5,41486400,{"v":-0.007336156772665279,"d":"-0.73%"}]
[110,"Oil_Gas","IOC",165.15,{"v":165.8,"d":"165.80"},{"v":163.8,"d":"163.80"},162.45,160.45,{"v":167.15000000000003,"d":"167.15"},{"v":169.15000000000003,"d":"169.15"},{"v":170.50000000000006,"d":"170.50"},167.8,164.45,42018000,{"v":-0.021654093322157026,"d":"-2.17%"}]
[111,"Infrastructure","IRB",253.05,{"v":253.33333333333334,"d":"253.33"},{"v":250.86666666666667,"d":"250.87"},{"v":248.68333333333334,"d":"248.68"},{"v":246.21666666666667,"d":"246.22"},{"v":255.51666666666668,"d":"255.52"},{"v":257.98333333333335,"d":"257.98"},{"v":260.1666666666667,"d":"260.17"},255.8,251.15,20847500,{"v":0.015588844233345512,"d":"1.56%"}]
[112,"FMCG","ITC",275.15,{"v":278.18333333333334,"d":"278.18"},{"v":271.7166666666667,"d":"271.72"},{"v":268.28333333333336,"d":"268.28"},{"v":261.8166666666667,"d":"261.82"},{"v":281.6166666666667,"d":"281.62"},{"v":288.08333333333326,"d":"288.08"},{"v":291.51666666666665,"d":"291.52"},284.65,274.75,86438400,{"v":0.013336334477519555,"d":"1.33%"}]
[113,"Others","JETAIRWAYS",442.65,{"v":444.8833333333334,"d":"444.88"},{"v":432.51666666666677,"d":"432.52"},{"v":422.3833333333334,"d":"422.38"},{"v":410.01666666666677,"d":"410.02"},{"v":455.01666666666677,"d":"455.02"},{"v":467.38333333333344,"d":"467.38"},{"v":477.51666666666677,"d":"477.52"},457.25,434.75,7232400,{"v":-0.007901234567901235,"d":"-0.79%"}]
[114,"Metals","JINDALSTEL",257.75,{"v":256.4666666666667,"d":"256.47"},{"v":252.2333333333334,"d":"252.23"},{"v":246.7166666666667,"d":"246.72"},{"v":242.4833333333334,"d":"242.48"},{"v":261.9833333333334,"d":"261.98"},{"v":266.21666666666675,"d":"266.22"},{"v":271.7333333333334,"d":"271.73"},260.7,250.95,31432500,{"v":0.011732329084588645,"d":"1.17%"}]
[115,"Others","JISLJALEQS",{"v":106,"d":"106.00"},{"v":105.5,"d":"105.50"},{"v":104.3,"d":"104.30"},{"v":102.6,"d":"102.60"},{"v":101.39999999999999,"d":"101.40"},{"v":107.2,"d":"107.20"},{"v":108.39999999999999,"d":"108.40"},{"v":110.10000000000001,"d":"110.10"},106.7,103.8,40662000,{"v":6.908847782482728E-3,"d":"0.69%"}]
[116,"Realty","JPASSOCIAT",{"v":18.4,"d":"18.40"},{"v":18.150000000000002,"d":"18.15"},{"v":17.500000000000004,"d":"17.50"},{"v":16.6,"d":"16.60"},{"v":15.950000000000003,"d":"15.95"},{"v":19.050000000000004,"d":"19.05"},{"v":19.700000000000003,"d":"19.70"},{"v":20.600000000000005,"d":"20.60"},18.8,17.25,218382000,{"v":-0.015783021759117378,"d":"-1.58%"}]
[117,"Metals","JSWSTEEL",{"v":333.3,"d":"333.30"},{"v":334.26666666666665,"d":"334.27"},{"v":327.5333333333333,"d":"327.53"},{"v":321.76666666666665,"d":"321.77"},{"v":315.0333333333333,"d":"315.03"},{"v":340.0333333333333,"d":"340.03"},{"v":346.76666666666665,"d":"346.77"},{"v":352.5333333333333,"d":"352.53"},341,328.5,67401000,{"v":-0.017492456378186905,"d":"-1.75%"}]
[118,"Others","JUBLFOOD",2463.65,{"v":2468.866666666667,"d":"2468.87"},{"v":2441.3833333333337,"d":"2441.38"},{"v":2419.116666666667,"d":"2419.12"},{"v":2391.6333333333337,"d":"2391.63"},{"v":2491.1333333333337,"d":"2491.13"},{"v":2518.6166666666672,"d":"2518.62"},{"v":2540.8833333333337,"d":"2540.88"},2496.35,2446.6,2603750,{"v":0.022582228767795778,"d":"2.26%"}]
[119,"Others","JUSTDIAL",463.85,{"v":457.6166666666666,"d":"457.62"},{"v":445.48333333333323,"d":"445.48"},{"v":427.1166666666666,"d":"427.12"},{"v":414.98333333333323,"d":"414.98"},{"v":475.98333333333323,"d":"475.98"},{"v":488.11666666666656,"d":"488.12"},{"v":506.48333333333323,"d":"506.48"},469.75,439.25,4146800,{"v":-0.053069053708439895,"d":"-5.31%"}]
[120,"Others","KAJARIACER",560.35,{"v":556.4166666666666,"d":"556.42"},{"v":549.9833333333332,"d":"549.98"},{"v":539.6166666666666,"d":"539.62"},{"v":533.1833333333332,"d":"533.18"},{"v":566.7833333333333,"d":"566.78"},{"v":573.2166666666667,"d":"573.22"},{"v":583.5833333333334,"d":"583.58"},562.85,546.05,1747200,{"v":-0.007723761926397092,"d":"-0.77%"}]
[121,"Banking","KOTAKBANK",1270.75,{"v":1277.3,"d":"1277.30"},{"v":1259.8999999999999,"d":"1259.90"},1249.05,{"v":1231.6499999999999,"d":"1231.65"},{"v":1288.1499999999999,"d":"1288.15"},1305.55,{"v":1316.3999999999999,"d":"1316.40"},1294.7,1266.45,16068000,{"v":-0.004016661707825052,"d":"-0.40%"}]
[122,"Technology","KPIT",262.55,{"v":262.0833333333333,"d":"262.08"},{"v":260.46666666666664,"d":"260.47"},{"v":258.3833333333333,"d":"258.38"},{"v":256.76666666666665,"d":"256.77"},{"v":264.16666666666663,"d":"264.17"},{"v":265.7833333333333,"d":"265.78"},{"v":267.8666666666666,"d":"267.87"},263.7,260,8446500,{"v":-0.002126528442317916,"d":"-0.21%"}]
[123,"Others","KSCL",{"v":508.8,"d":"508.80"},509.55,505.65,{"v":502.49999999999994,"d":"502.50"},{"v":498.5999999999999,"d":"498.60"},{"v":512.7,"d":"512.70"},{"v":516.6,"d":"516.60"},{"v":519.7500000000001,"d":"519.75"},513.45,506.4,2325000,{"v":0.005188067444876783,"d":"0.52%"}]
[124,"Banking","KTKBANK",118.35,{"v":117.36666666666667,"d":"117.37"},{"v":115.58333333333334,"d":"115.58"},{"v":112.81666666666666,"d":"112.82"},{"v":111.03333333333333,"d":"111.03"},{"v":120.13333333333335,"d":"120.13"},{"v":121.91666666666669,"d":"121.92"},{"v":124.68333333333337,"d":"124.68"},119.15,114.6,26685000,{"v":-0.008648552259099926,"d":"-0.86%"}]
[125,"Finance","L&TFH",178.45,{"v":177.21666666666667,"d":"177.22"},{"v":174.13333333333333,"d":"174.13"},{"v":169.81666666666666,"d":"169.82"},{"v":166.73333333333332,"d":"166.73"},{"v":181.53333333333333,"d":"181.53"},{"v":184.61666666666665,"d":"184.62"},{"v":188.93333333333334,"d":"188.93"},180.3,172.9,33795000,{"v":0.010631139819674337,"d":"1.06%"}]
[126,"Finance","LICHSGFIN",494.85,{"v":495.8666666666666,"d":"495.87"},{"v":491.28333333333325,"d":"491.28"},{"v":487.71666666666664,"d":"487.72"},{"v":483.13333333333327,"d":"483.13"},{"v":499.4333333333332,"d":"499.43"},{"v":504.0166666666666,"d":"504.02"},{"v":507.5833333333332,"d":"507.58"},500.45,492.3,15556200,{"v":0.0178494314092414,"d":"1.78%"}]
[127,"Capital_Goods","LT",1359.95,{"v":1364.9166666666667,"d":"1364.92"},{"v":1350.0333333333335,"d":"1350.03"},{"v":1340.1166666666668,"d":"1340.12"},{"v":1325.2333333333336,"d":"1325.23"},{"v":1374.8333333333335,"d":"1374.83"},{"v":1389.7166666666667,"d":"1389.72"},{"v":1399.6333333333334,"d":"1399.63"},1379.8,1355,12918000,{"v":0.01038305860268669,"d":"1.04%"}]
[128,"Pharma","LUPIN",765.75,{"v":764.5833333333334,"d":"764.58"},{"v":753.1666666666667,"d":"753.17"},{"v":740.5833333333334,"d":"740.58"},{"v":729.1666666666667,"d":"729.17"},{"v":777.1666666666667,"d":"777.17"},{"v":788.5833333333335,"d":"788.58"},{"v":801.1666666666667,"d":"801.17"},776,752,14457400,{"v":-0.00844958369340082,"d":"-0.84%"}]
[129,"Automobile","M&M",{"v":852.6,"d":"852.60"},{"v":855.2333333333332,"d":"855.23"},{"v":847.5666666666665,"d":"847.57"},{"v":842.5333333333333,"d":"842.53"},{"v":834.8666666666666,"d":"834.87"},{"v":860.2666666666664,"d":"860.27"},{"v":867.9333333333332,"d":"867.93"},{"v":872.9666666666664,"d":"872.97"},862.9,850.2,13917000,{"v":0.013250819075354933,"d":"1.33%"}]
[130,"Finance","M&MFIN",472.05,{"v":471.2,"d":"471.20"},{"v":464.84999999999997,"d":"464.85"},457.65,{"v":451.29999999999995,"d":"451.30"},{"v":478.4,"d":"478.40"},484.75,491.95,477.55,464,10293750,{"v":0.026551982049364247,"d":"2.66%"}]
[131,"Others","MANAPPURAM",116.05,{"v":115.28333333333335,"d":"115.28"},{"v":113.2666666666667,"d":"113.27"},{"v":110.48333333333335,"d":"110.48"},{"v":108.4666666666667,"d":"108.47"},{"v":118.06666666666669,"d":"118.07"},{"v":120.08333333333334,"d":"120.08"},{"v":122.86666666666669,"d":"122.87"},117.3,112.5,18696000,{"v":0.02533728200065811,"d":"2.53%"}]
[132,"FMCG","MARICO",{"v":321.4,"d":"321.40"},{"v":320.88333333333327,"d":"320.88"},{"v":317.81666666666655,"d":"317.82"},{"v":314.2333333333333,"d":"314.23"},{"v":311.1666666666666,"d":"311.17"},{"v":324.4666666666665,"d":"324.47"},{"v":327.53333333333325,"d":"327.53"},{"v":331.1166666666665,"d":"331.12"},323.95,317.3,5553600,{"v":0.015691868758915834,"d":"1.57%"}]
[133,"Automobile","MARUTI",{"v":8720.4,"d":"8720.40"},{"v":8735.300000000001,"d":"8735.30"},{"v":8685.100000000002,"d":"8685.10"},{"v":8649.800000000001,"d":"8649.80"},{"v":8599.600000000002,"d":"8599.60"},{"v":8770.600000000002,"d":"8770.60"},{"v":8820.800000000003,"d":"8820.80"},{"v":8856.100000000002,"d":"8856.10"},8785.5,8700,3058350,{"v":-0.003957010258915486,"d":"-0.40%"}]
[134,"FMCG","MCDOWELL-N",3219.95,{"v":3230.316666666667,"d":"3230.32"},{"v":3184.633333333334,"d":"3184.63"},{"v":3149.316666666667,"d":"3149.32"},{"v":3103.633333333334,"d":"3103.63"},{"v":3265.633333333334,"d":"3265.63"},{"v":3311.3166666666675,"d":"3311.32"},{"v":3346.633333333334,"d":"3346.63"},3276,3195,2579500,{"v":0.011866235167206042,"d":"1.19%"}]
[135,"Others","MCX",{"v":789,"d":"789.00"},{"v":792.2000000000002,"d":"792.20"},{"v":781.0000000000003,"d":"781.00"},{"v":773.0000000000002,"d":"773.00"},{"v":761.8000000000004,"d":"761.80"},{"v":800.2000000000003,"d":"800.20"},{"v":811.4000000000001,"d":"811.40"},{"v":819.4000000000002,"d":"819.40"},803.4,784.2,3567200,{"v":0.009337332352441854,"d":"0.93%"}]
[136,"Finance","MFSL",{"v":489,"d":"489.00"},{"v":486.9666666666667,"d":"486.97"},{"v":481.4333333333334,"d":"481.43"},{"v":473.8666666666667,"d":"473.87"},{"v":468.33333333333337,"d":"468.33"},{"v":494.5333333333334,"d":"494.53"},{"v":500.0666666666667,"d":"500.07"},{"v":507.63333333333344,"d":"507.63"},492.5,479.4,2823000,{"v":-0.01224632610216935,"d":"-1.22%"}]
[137,"Others","MGL",{"v":873.7,"d":"873.70"},{"v":873.0166666666668,"d":"873.02"},{"v":861.7833333333335,"d":"861.78"},{"v":849.8666666666668,"d":"849.87"},{"v":838.6333333333336,"d":"838.63"},{"v":884.9333333333335,"d":"884.93"},{"v":896.1666666666669,"d":"896.17"},{"v":908.0833333333335,"d":"908.08"},884.25,861.1,2934600,{"v":0.005137690094533498,"d":"0.51%"}]
[138,"Technology","MINDTREE",{"v":1006.9,"d":"1006.90"},{"v":1008.8000000000001,"d":"1008.80"},{"v":998.6000000000001,"d":"998.60"},{"v":990.3000000000001,"d":"990.30"},{"v":980.1000000000001,"d":"980.10"},{"v":1017.1000000000001,"d":"1017.10"},{"v":1027.3000000000002,"d":"1027.30"},{"v":1035.6000000000001,"d":"1035.60"},1019,1000.5,4444800,{"v":0.035794183445190156,"d":"3.58%"}]
[139,"Automobile","MOTHERSUMI",331.75,{"v":332.90000000000003,"d":"332.90"},{"v":329.6500000000001,"d":"329.65"},{"v":327.55000000000007,"d":"327.55"},{"v":324.3000000000001,"d":"324.30"},{"v":335.00000000000006,"d":"335.00"},{"v":338.24999999999994,"d":"338.25"},340.35,336.15,330.8,13785600,{"v":0.008190966534051018,"d":"0.82%"}]
[140,"Automobile","MRF",{"v":74847.6,"d":"74847.60"},{"v":75000.5,"d":"75000.50"},{"v":74401,"d":"74401.00"},{"v":73954.4,"d":"73954.40"},{"v":73354.9,"d":"73354.90"},{"v":75447.1,"d":"75447.10"},{"v":76046.6,"d":"76046.60"},{"v":76493.20000000001,"d":"76493.20"},75600,74553.9,34530,{"v":-0.02746092099704267,"d":"-2.75%"}]
[141,"Others","MRPL",{"v":104.7,"d":"104.70"},{"v":105,"d":"105.00"},{"v":103,"d":"103.00"},{"v":101.3,"d":"101.30"},{"v":99.3,"d":"99.30"},{"v":106.7,"d":"106.70"},{"v":108.7,"d":"108.70"},{"v":110.4,"d":"110.40"},107,103.3,5665500,{"v":0.01532258064516129,"d":"1.53%"}]
[142,"Finance","MUTHOOTFIN",414.25,{"v":409.06666666666666,"d":"409.07"},{"v":394.73333333333335,"d":"394.73"},{"v":375.2166666666667,"d":"375.22"},{"v":360.8833333333334,"d":"360.88"},{"v":428.5833333333333,"d":"428.58"},{"v":442.9166666666667,"d":"442.92"},{"v":462.4333333333333,"d":"462.43"},423.4,389.55,2182500,{"v":0.07142857142857142,"d":"7.14%"}]
[143,"Others","NATIONALUM",75.55,75.55,{"v":74.69999999999999,"d":"74.70"},73.85,{"v":72.99999999999999,"d":"73.00"},{"v":76.39999999999999,"d":"76.40"},{"v":77.24999999999999,"d":"77.25"},{"v":78.1,"d":"78.10"},76.4,74.7,52744000,{"v":0.016810610734114745,"d":"1.68%"}]
[144,"Others","NBCC",{"v":98.4,"d":"98.40"},{"v":98.7,"d":"98.70"},97.75,{"v":97.1,"d":"97.10"},{"v":96.14999999999999,"d":"96.15"},{"v":99.35000000000001,"d":"99.35"},{"v":100.30000000000003,"d":"100.30"},{"v":100.95000000000002,"d":"100.95"},99.65,98.05,18990000,{"v":0.020309477756286266,"d":"2.03%"}]
[145,"Infrastructure","NCC",109.95,{"v":109.78333333333335,"d":"109.78"},{"v":107.56666666666669,"d":"107.57"},{"v":105.18333333333335,"d":"105.18"},{"v":102.9666666666667,"d":"102.97"},{"v":112.16666666666669,"d":"112.17"},{"v":114.38333333333335,"d":"114.38"},{"v":116.76666666666668,"d":"116.77"},112,107.4,41456000,{"v":0.00895638629283489,"d":"0.90%"}]
[146,"Others","NESTLEIND",{"v":9724.1,"d":"9724.10"},{"v":9734.4,"d":"9734.40"},{"v":9569.699999999999,"d":"9569.70"},{"v":9415.3,"d":"9415.30"},{"v":9250.599999999999,"d":"9250.60"},{"v":9888.8,"d":"9888.80"},{"v":10053.5,"d":"10053.50"},{"v":10207.9,"d":"10207.90"},9899.1,9580,308000,{"v":-0.01060070671378092,"d":"-1.06%"}]
[147,"Power","NHPC",{"v":26.6,"d":"26.60"},26.55,{"v":26.400000000000002,"d":"26.40"},{"v":26.200000000000003,"d":"26.20"},{"v":26.050000000000004,"d":"26.05"},26.75,{"v":26.9,"d":"26.90"},{"v":27.099999999999998,"d":"27.10"},26.7,26.35,32886000,{"v":0.0158465387823186,"d":"1.58%"}]
[148,"Technology","NIITTECH",{"v":1062.9,"d":"1062.90"},{"v":1070.6000000000001,"d":"1070.60"},{"v":1048.3000000000002,"d":"1048.30"},{"v":1033.7,"d":"1033.70"},{"v":1011.4000000000001,"d":"1011.40"},{"v":1085.2000000000003,"d":"1085.20"},{"v":1107.5,"d":"1107.50"},{"v":1122.1000000000004,"d":"1122.10"},1092.9,1056,2517000,{"v":0.02285888448643706,"d":"2.29%"}]
[149,"Metals","NMDC",115.55,{"v":115.7,"d":"115.70"},{"v":114.35000000000001,"d":"114.35"},113.15,{"v":111.80000000000001,"d":"111.80"},{"v":116.9,"d":"116.90"},118.25,119.45,117.05,114.5,29478000,{"v":7.5881870385561935E-3,"d":"0.76%"}]
[150,"Power","NTPC",167.95,{"v":168.88333333333333,"d":"168.88"},{"v":166.56666666666666,"d":"166.57"},{"v":165.18333333333334,"d":"165.18"},{"v":162.86666666666667,"d":"162.87"},{"v":170.26666666666665,"d":"170.27"},{"v":172.58333333333331,"d":"172.58"},{"v":173.96666666666664,"d":"173.97"},171.2,167.5,42204000,{"v":0.03057237741746435,"d":"3.06%"}]
[151,"Technology","OFSS",3991.25,{"v":4010.133333333333,"d":"4010.13"},{"v":3950.1166666666663,"d":"3950.12"},{"v":3908.983333333333,"d":"3908.98"},{"v":3848.9666666666662,"d":"3848.97"},{"v":4051.2666666666664,"d":"4051.27"},{"v":4111.283333333333,"d":"4111.28"},{"v":4152.416666666666,"d":"4152.42"},4070.15,3969,139500,{"v":0,"d":"0.00%"}]
[152,"Oil_Gas","OIL",{"v":243.5,"d":"243.50"},{"v":241.48333333333335,"d":"241.48"},{"v":238.66666666666669,"d":"238.67"},{"v":233.83333333333334,"d":"233.83"},{"v":231.01666666666668,"d":"231.02"},{"v":246.3166666666667,"d":"246.32"},{"v":249.13333333333335,"d":"249.13"},{"v":253.9666666666667,"d":"253.97"},244.3,236.65,2817771,{"v":0.00851581508515815,"d":"0.85%"}]
[153,"Oil_Gas","ONGC",188.85,{"v":187.95000000000002,"d":"187.95"},{"v":186.15000000000003,"d":"186.15"},{"v":183.45000000000002,"d":"183.45"},{"v":181.65000000000003,"d":"181.65"},{"v":190.65000000000003,"d":"190.65"},{"v":192.45000000000005,"d":"192.45"},{"v":195.15000000000003,"d":"195.15"},189.75,185.25,36525000,{"v":-0.01436956081764825,"d":"-1.44%"}]
[154,"Banking","ORIENTBANK",79.15,{"v":79.26666666666667,"d":"79.27"},{"v":77.63333333333333,"d":"77.63"},{"v":76.11666666666666,"d":"76.12"},{"v":74.48333333333332,"d":"74.48"},{"v":80.78333333333333,"d":"80.78"},{"v":82.41666666666669,"d":"82.42"},{"v":83.93333333333334,"d":"83.93"},80.9,77.75,17268000,{"v":0.028591851322373123,"d":"2.86%"}]
[155,"Textile","PAGEIND",{"v":23574.2,"d":"23574.20"},{"v":23649.399999999998,"d":"23649.40"},{"v":23398.799999999996,"d":"23398.80"},{"v":23223.399999999998,"d":"23223.40"},{"v":22972.799999999996,"d":"22972.80"},{"v":23824.799999999996,"d":"23824.80"},{"v":24075.399999999994,"d":"24075.40"},{"v":24250.799999999996,"d":"24250.80"},23900,23474,49375,{"v":-0.019364448857994043,"d":"-1.94%"}]
[156,"Others","PCJEWELLER",{"v":169.4,"d":"169.40"},{"v":171.1,"d":"171.10"},{"v":164.29999999999998,"d":"164.30"},{"v":159.2,"d":"159.20"},{"v":152.39999999999998,"d":"152.40"},{"v":176.2,"d":"176.20"},{"v":183,"d":"183.00"},{"v":188.1,"d":"188.10"},177.9,166,9076500,{"v":-0.02150711513583441,"d":"-2.15%"}]
[157,"Pharma","PEL",{"v":2409.1,"d":"2409.10"},{"v":2423.2999999999997,"d":"2423.30"},{"v":2386.8999999999996,"d":"2386.90"},{"v":2364.7,"d":"2364.70"},{"v":2328.2999999999997,"d":"2328.30"},{"v":2445.4999999999995,"d":"2445.50"},{"v":2481.9,"d":"2481.90"},{"v":2504.0999999999995,"d":"2504.10"},2459.7,2401.1,2144502,{"v":0.01240376390076989,"d":"1.24%"}]
[158,"Oil_Gas","PETRONET",219.55,{"v":216.3166666666667,"d":"216.32"},{"v":206.38333333333338,"d":"206.38"},{"v":193.2166666666667,"d":"193.22"},{"v":183.2833333333334,"d":"183.28"},{"v":229.48333333333338,"d":"229.48"},{"v":239.4166666666667,"d":"239.42"},{"v":252.58333333333337,"d":"252.58"},226.25,203.15,27597000,{"v":-0.006587473002159827,"d":"-0.66%"}]
[159,"Finance","PFC",77.15,{"v":77.11666666666667,"d":"77.12"},{"v":75.83333333333334,"d":"75.83"},{"v":74.51666666666667,"d":"74.52"},{"v":73.23333333333333,"d":"73.23"},{"v":78.43333333333335,"d":"78.43"},{"v":79.71666666666668,"d":"79.72"},{"v":81.03333333333336,"d":"81.03"},78.4,75.8,81876000,{"v":0,"d":"0.00%"}]
[160,"FMCG","PIDILITIND",{"v":1077.5,"d":"1077.50"},{"v":1084.8,"d":"1084.80"},{"v":1066.1999999999998,"d":"1066.20"},{"v":1054.8999999999999,"d":"1054.90"},{"v":1036.2999999999997,"d":"1036.30"},{"v":1096.1,"d":"1096.10"},{"v":1114.6999999999998,"d":"1114.70"},{"v":1126,"d":"1126.00"},1103.4,1073.5,1734000,{"v":0.0182031708749266,"d":"1.82%"}]
[161,"Banking","PNB",76.55,{"v":76.06666666666666,"d":"76.07"},{"v":74.93333333333332,"d":"74.93"},{"v":73.31666666666666,"d":"73.32"},{"v":72.18333333333332,"d":"72.18"},{"v":77.68333333333332,"d":"77.68"},{"v":78.81666666666665,"d":"78.82"},{"v":80.43333333333332,"d":"80.43"},77.2,74.45,81762500,{"v":0.014108527131782947,"d":"1.41%"}]
[162,"Power","POWERGRID",212.65,{"v":213.36666666666665,"d":"213.37"},{"v":211.4833333333333,"d":"211.48"},{"v":210.31666666666663,"d":"210.32"},{"v":208.43333333333328,"d":"208.43"},{"v":214.5333333333333,"d":"214.53"},{"v":216.41666666666669,"d":"216.42"},{"v":217.58333333333331,"d":"217.58"},215.25,212.2,28596000,{"v":-0.013931034482758621,"d":"-1.39%"}]
[163,"Power","PTC",83.75,{"v":86.43333333333332,"d":"86.43"},{"v":79.91666666666664,"d":"79.92"},{"v":76.08333333333331,"d":"76.08"},{"v":69.56666666666663,"d":"69.57"},{"v":90.26666666666665,"d":"90.27"},{"v":96.78333333333333,"d":"96.78"},{"v":100.61666666666666,"d":"100.62"},92.95,82.6,32256000,{"v":0.037037037037037035,"d":"3.70%"}]
[164,"Others","PVR",1417.85,1423.25,{"v":1405.6,"d":"1405.60"},1393.35,{"v":1375.6999999999998,"d":"1375.70"},{"v":1435.5,"d":"1435.50"},1453.15,{"v":1465.4,"d":"1465.40"},1440.9,1411,1004400,{"v":0.007624398073836276,"d":"0.76%"}]
[165,"Cement","RAMCOCEM",828.65,825.25,{"v":815.9,"d":"815.90"},803.15,{"v":793.8,"d":"793.80"},{"v":838,"d":"838.00"},{"v":847.3499999999999,"d":"847.35"},{"v":860.1,"d":"860.10"},834.6,812.5,1349600,{"v":0.03306797305572566,"d":"3.31%"}]
[166,"Others","RAYMOND",1071.15,{"v":1069.9333333333334,"d":"1069.93"},{"v":1059.6666666666667,"d":"1059.67"},{"v":1048.1833333333334,"d":"1048.18"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1081.4166666666667,"d":"1081.42"},{"v":1091.6833333333332,"d":"1091.68"},{"v":1103.1666666666667,"d":"1103.17"},1080.2,1058.45,5253600,{"v":8.755760368663594E-3,"d":"0.88%"}]
[167,"Banking","RBLBANK",513.35,513.95,{"v":510.35000000000014,"d":"510.35"},{"v":507.3500000000001,"d":"507.35"},{"v":503.75000000000017,"d":"503.75"},516.95,520.55,{"v":523.5500000000001,"d":"523.55"},517.55,510.95,4315200,{"v":-0.0048429500484295,"d":"-0.48%"}]
[168,"Telecom","RCOM",{"v":16.6,"d":"16.60"},{"v":14.733333333333334,"d":"14.73"},{"v":11.966666666666669,"d":"11.97"},{"v":7.333333333333334,"d":"7.33"},{"v":4.566666666666668,"d":"4.57"},{"v":19.366666666666667,"d":"19.37"},{"v":22.133333333333333,"d":"22.13"},{"v":26.76666666666667,"d":"26.77"},17.5,10.1,103908000,{"v":-0.17988950276243093,"d":"-17.99%"}]
[169,"Capital_Goods","RNAVAL",17.05,{"v":15.833333333333334,"d":"15.83"},{"v":13.916666666666668,"d":"13.92"},{"v":10.783333333333333,"d":"10.78"},{"v":8.866666666666667,"d":"8.87"},{"v":18.96666666666667,"d":"18.97"},{"v":20.883333333333336,"d":"20.88"},{"v":24.01666666666667,"d":"24.02"},17.75,12.7,39456000,{"v":0.049008168028004666,"d":"4.90%"}]
[170,"Power","RECLTD",116.05,116.05,114.25,112.45,110.65,117.85,{"v":119.64999999999998,"d":"119.65"},{"v":121.44999999999999,"d":"121.45"},117.85,114.25,39792000,{"v":0.011770136164320332,"d":"1.18%"}]
[171,"Finance","RELCAPITAL",393.85,{"v":389.1666666666667,"d":"389.17"},{"v":378.9333333333334,"d":"378.93"},{"v":364.0166666666667,"d":"364.02"},{"v":353.7833333333334,"d":"353.78"},{"v":404.08333333333337,"d":"404.08"},{"v":414.3166666666666,"d":"414.32"},{"v":429.23333333333335,"d":"429.23"},399.4,374.25,12945000,{"v":-0.004801920768307323,"d":"-0.48%"}]
[172,"Oil_Gas","RELIANCE",949.55,{"v":953.4833333333332,"d":"953.48"},{"v":942.4666666666665,"d":"942.47"},{"v":935.3833333333332,"d":"935.38"},{"v":924.3666666666664,"d":"924.37"},{"v":960.5666666666665,"d":"960.57"},{"v":971.5833333333331,"d":"971.58"},{"v":978.6666666666665,"d":"978.67"},964.5,946.4,50632000,{"v":-0.023368980931364226,"d":"-2.34%"}]
[173,"Power","RELINFRA",397.85,{"v":396.0833333333333,"d":"396.08"},{"v":385.76666666666665,"d":"385.77"},{"v":373.68333333333334,"d":"373.68"},{"v":363.3666666666667,"d":"363.37"},{"v":408.16666666666663,"d":"408.17"},{"v":418.48333333333335,"d":"418.48"},{"v":430.5666666666666,"d":"430.57"},406.4,384,10163400,{"v":0.02979640815994468,"d":"2.98%"}]
[174,"Others","REPCOHOME",{"v":588.1,"d":"588.10"},{"v":589.9,"d":"589.90"},582.25,{"v":576.4,"d":"576.40"},568.75,595.75,{"v":603.3999999999999,"d":"603.40"},609.25,597.55,584.05,809100,{"v":-0.022138836772983114,"d":"-2.21%"}]
[175,"Power","RPOWER",35.75,{"v":35.46666666666667,"d":"35.47"},{"v":33.68333333333334,"d":"33.68"},{"v":31.616666666666667,"d":"31.62"},{"v":29.833333333333336,"d":"29.83"},{"v":37.53333333333334,"d":"37.53"},{"v":39.31666666666667,"d":"39.32"},{"v":41.38333333333334,"d":"41.38"},37.25,33.4,58201000,{"v":-2.8953229398663697E-3,"d":"-0.29%"}]
[176,"Metals","SAIL",76.65,{"v":75.64999999999999,"d":"75.65"},{"v":74.19999999999999,"d":"74.20"},71.75,{"v":70.3,"d":"70.30"},{"v":78.09999999999998,"d":"78.10"},79.55,{"v":81.99999999999997,"d":"82.00"},77.1,73.2,99900000,{"v":-0.040124524386025595,"d":"-4.01%"}]
[177,"Banking","SBIN",{"v":242,"d":"242.00"},242.65,{"v":240.4,"d":"240.40"},{"v":238.8,"d":"238.80"},236.55,244.25,{"v":246.5,"d":"246.50"},{"v":248.1,"d":"248.10"},244.9,241.05,82995000,{"v":5.1593212949169786E-3,"d":"0.52%"}]
[178,"Cement","SHREECEM",{"v":16432.7,"d":"16432.70"},{"v":16409.2,"d":"16409.20"},{"v":16278.550000000003,"d":"16278.55"},{"v":16124.400000000001,"d":"16124.40"},{"v":15993.750000000004,"d":"15993.75"},{"v":16563.350000000002,"d":"16563.35"},{"v":16694.000000000004,"d":"16694.00"},16848.15,16539.85,16255.05,69650,{"v":-0.025874125874125874,"d":"-2.59%"}]
[179,"Capital_Goods","SIEMENS",1054.25,{"v":1059.4833333333333,"d":"1059.48"},{"v":1045.9666666666667,"d":"1045.97"},{"v":1037.6833333333334,"d":"1037.68"},{"v":1024.1666666666667,"d":"1024.17"},{"v":1067.7666666666667,"d":"1067.77"},{"v":1081.2833333333335,"d":"1081.28"},{"v":1089.5666666666666,"d":"1089.57"},1073,1051.2,1399500,{"v":-0.01200141193081539,"d":"-1.20%"}]
[180,"Banking","SOUTHBANK",26.45,{"v":26.483333333333334,"d":"26.48"},{"v":26.01666666666667,"d":"26.02"},{"v":25.583333333333336,"d":"25.58"},{"v":25.11666666666667,"d":"25.12"},{"v":26.916666666666668,"d":"26.92"},{"v":27.383333333333336,"d":"27.38"},{"v":27.816666666666666,"d":"27.82"},26.95,26.05,154669047,{"v":-0.001711229946524064,"d":"-0.17%"}]
[181,"Others","SREINFRA",{"v":77.6,"d":"77.60"},{"v":76.78333333333333,"d":"76.78"},{"v":75.46666666666667,"d":"75.47"},{"v":73.33333333333334,"d":"73.33"},{"v":72.01666666666668,"d":"72.02"},{"v":78.91666666666666,"d":"78.92"},{"v":80.23333333333332,"d":"80.23"},{"v":82.36666666666665,"d":"82.37"},78.1,74.65,17741000,{"v":7.3330324909747294E-4,"d":"0.07%"}]
[182,"Textile","SRF",{"v":2239.7,"d":"2239.70"},{"v":2254.9,"d":"2254.90"},{"v":2214.8,"d":"2214.80"},{"v":2189.9,"d":"2189.90"},{"v":2149.8,"d":"2149.80"},{"v":2279.8,"d":"2279.80"},{"v":2319.8999999999996,"d":"2319.90"},{"v":2344.8,"d":"2344.80"},2295,2230,496500,{"v":0.050793650793650794,"d":"5.08%"}]
[183,"Finance","SRTRANSFIN",1456.55,{"v":1458.6833333333334,"d":"1458.68"},{"v":1442.8666666666668,"d":"1442.87"},{"v":1429.1833333333334,"d":"1429.18"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1472.3666666666668,"d":"1472.37"},{"v":1488.1833333333334,"d":"1488.18"},{"v":1501.8666666666668,"d":"1501.87"},1474.5,1445,4194000,{"v":0.027034969144872172,"d":"2.70%"}]
[184,"Pharma","STAR",505.45,{"v":506.81666666666666,"d":"506.82"},{"v":493.6333333333333,"d":"493.63"},{"v":481.81666666666666,"d":"481.82"},{"v":468.6333333333333,"d":"468.63"},{"v":518.6333333333333,"d":"518.63"},{"v":531.8166666666666,"d":"531.82"},{"v":543.6333333333333,"d":"543.63"},520,495,2848800,{"v":0.007212558336868901,"d":"0.72%"}]
[185,"Pharma","SUNPHARMA",{"v":482.6,"d":"482.60"},{"v":480.34999999999997,"d":"480.35"},{"v":472.04999999999995,"d":"472.05"},{"v":461.5,"d":"461.50"},{"v":453.2,"d":"453.20"},{"v":490.8999999999999,"d":"490.90"},{"v":499.2,"d":"499.20"},{"v":509.7499999999999,"d":"509.75"},488.65,469.8,61410800,{"v":0.031502318792380316,"d":"3.15%"}]
[186,"Media","SUNTV",{"v":979.2,"d":"979.20"},{"v":984.3666666666667,"d":"984.37"},{"v":966.8333333333334,"d":"966.83"},{"v":954.4666666666667,"d":"954.47"},{"v":936.9333333333334,"d":"936.93"},{"v":996.7333333333333,"d":"996.73"},{"v":1014.2666666666667,"d":"1014.27"},{"v":1026.6333333333332,"d":"1026.63"},1001.9,972,6623000,{"v":0.015330369461904032,"d":"1.53%"}]
[187,"Power","SUZLON",9.35,{"v":9.316666666666665,"d":"9.32"},{"v":8.93333333333333,"d":"8.93"},{"v":8.516666666666666,"d":"8.52"},{"v":8.133333333333331,"d":"8.13"},{"v":9.733333333333329,"d":"9.73"},{"v":10.116666666666665,"d":"10.12"},{"v":10.533333333333328,"d":"10.53"},9.7,8.9,314190000,{"v":0.008829951194451579,"d":"0.88%"}]
[188,"Banking","SYNDIBANK",44.95,{"v":44.71666666666666,"d":"44.72"},{"v":43.783333333333324,"d":"43.78"},{"v":42.61666666666666,"d":"42.62"},{"v":41.68333333333332,"d":"41.68"},{"v":45.883333333333326,"d":"45.88"},{"v":46.81666666666666,"d":"46.82"},{"v":47.98333333333333,"d":"47.98"},45.65,43.55,33651000,{"v":0.007816711590296496,"d":"0.78%"}]
[189,"Fertilisers","TATACHEM",{"v":747.8,"d":"747.80"},{"v":744.5166666666668,"d":"744.52"},{"v":735.1833333333335,"d":"735.18"},{"v":722.5666666666667,"d":"722.57"},{"v":713.2333333333335,"d":"713.23"},{"v":757.1333333333336,"d":"757.13"},{"v":766.4666666666668,"d":"766.47"},{"v":779.0833333333336,"d":"779.08"},753.85,731.9,4792500,{"v":0.00740974302380577,"d":"0.74%"}]
[190,"Telecom","TATACOMM",{"v":618.2,"d":"618.20"},{"v":620.4,"d":"620.40"},612.25,{"v":606.3000000000001,"d":"606.30"},{"v":598.1500000000001,"d":"598.15"},{"v":626.3499999999999,"d":"626.35"},{"v":634.4999999999998,"d":"634.50"},{"v":640.4499999999998,"d":"640.45"},628.55,614.45,6386400,{"v":0.009867172675521821,"d":"0.99%"}]
[191,"Technology","TATAELXSI",1188.85,{"v":1182.7,"d":"1182.70"},{"v":1171.7,"d":"1171.70"},1154.55,1143.55,{"v":1199.8500000000001,"d":"1199.85"},{"v":1210.8500000000001,"d":"1210.85"},{"v":1228.0000000000002,"d":"1228.00"},1193.7,1165.55,2220800,{"v":-0.015253636041149344,"d":"-1.53%"}]
[192,"FMCG","TATAGLOBAL",{"v":247.7,"d":"247.70"},{"v":246.79999999999998,"d":"246.80"},{"v":244.14999999999998,"d":"244.15"},{"v":240.6,"d":"240.60"},237.95,{"v":250.34999999999997,"d":"250.35"},{"v":253,"d":"253.00"},{"v":256.54999999999995,"d":"256.55"},249.45,243.25,26250750,{"v":-0.04188223700418822,"d":"-4.19%"}]
[193,"Automobile","TATAMOTORS",315.85,{"v":315.6333333333333,"d":"315.63"},{"v":310.56666666666666,"d":"310.57"},{"v":305.28333333333336,"d":"305.28"},{"v":300.2166666666667,"d":"300.22"},{"v":320.91666666666663,"d":"320.92"},{"v":325.98333333333323,"d":"325.98"},{"v":331.2666666666666,"d":"331.27"},320.7,310.35,85888500,{"v":-0.013490231211881051,"d":"-1.35%"}]
[194,"Automobile","TATAMTRDVR",{"v":185.1,"d":"185.10"},{"v":184.20000000000002,"d":"184.20"},{"v":181.40000000000003,"d":"181.40"},{"v":177.70000000000002,"d":"177.70"},{"v":174.90000000000003,"d":"174.90"},{"v":187.90000000000003,"d":"187.90"},{"v":190.70000000000005,"d":"190.70"},{"v":194.40000000000003,"d":"194.40"},187,180.5,24482400,{"v":0.026842935274972318,"d":"2.68%"}]
[195,"Power","TATAPOWER",{"v":82,"d":"82.00"},{"v":81.88333333333334,"d":"81.88"},{"v":81.11666666666667,"d":"81.12"},{"v":80.23333333333333,"d":"80.23"},{"v":79.46666666666667,"d":"79.47"},{"v":82.76666666666668,"d":"82.77"},{"v":83.53333333333336,"d":"83.53"},{"v":84.41666666666669,"d":"84.42"},82.65,81,48618000,{"v":-3.7009622501850479E-4,"d":"-0.04%"}]
[196,"Metals","TATASTEEL",{"v":611.6,"d":"611.60"},{"v":615.6166666666667,"d":"615.62"},{"v":598.8333333333334,"d":"598.83"},{"v":586.0666666666667,"d":"586.07"},{"v":569.2833333333334,"d":"569.28"},{"v":628.3833333333333,"d":"628.38"},{"v":645.1666666666666,"d":"645.17"},{"v":657.9333333333333,"d":"657.93"},632.4,602.85,23195582,{"v":0.05889760728470406,"d":"5.89%"}]
[197,"Technology","TCS",{"v":3497.7,"d":"3497.70"},{"v":3507.3000000000006,"d":"3507.30"},{"v":3476.450000000001,"d":"3476.45"},{"v":3455.2000000000007,"d":"3455.20"},{"v":3424.3500000000013,"d":"3424.35"},{"v":3528.550000000001,"d":"3528.55"},{"v":3559.4000000000005,"d":"3559.40"},{"v":3580.650000000001,"d":"3580.65"},3538.15,3486.05,6339250,{"v":-0.016484368939570244,"d":"-1.65%"}]
[198,"Technology","TECHM",{"v":679.4,"d":"679.40"},{"v":677.6999999999999,"d":"677.70"},{"v":671.0499999999998,"d":"671.05"},{"v":662.6999999999999,"d":"662.70"},{"v":656.0499999999998,"d":"656.05"},{"v":686.0499999999998,"d":"686.05"},{"v":692.6999999999999,"d":"692.70"},{"v":701.0499999999998,"d":"701.05"},684.35,669.35,16119600,{"v":0.024481391092129347,"d":"2.45%"}]
[199,"FMCG","TITAN",{"v":940,"d":"940.00"},{"v":941.1666666666666,"d":"941.17"},{"v":930.2333333333332,"d":"930.23"},{"v":920.4666666666666,"d":"920.47"},{"v":909.5333333333332,"d":"909.53"},{"v":950.9333333333333,"d":"950.93"},{"v":961.8666666666667,"d":"961.87"},{"v":971.6333333333333,"d":"971.63"},952.1,931.4,13230750,{"v":-0.01087748808522568,"d":"-1.09%"}]
[200,"Pharma","TORNTPHARM",{"v":1370.5,"d":"1370.50"},{"v":1369.2833333333335,"d":"1369.28"},{"v":1357.566666666667,"d":"1357.57"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1332.916666666667,"d":"1332.92"},{"v":1382.2166666666672,"d":"1382.22"},{"v":1393.9333333333338,"d":"1393.93"},{"v":1406.8666666666672,"d":"1406.87"},1381,1356.35,413000,{"v":0,"d":"0.00%"}]
[201,"Power","TORNTPOWER",{"v":233.8,"d":"233.80"},{"v":231.58333333333334,"d":"231.58"},{"v":227.16666666666669,"d":"227.17"},{"v":220.53333333333333,"d":"220.53"},{"v":216.11666666666667,"d":"216.12"},{"v":238.2166666666667,"d":"238.22"},{"v":242.63333333333338,"d":"242.63"},{"v":249.2666666666667,"d":"249.27"},236,224.95,4185000,{"v":-0.002145922746781116,"d":"-0.21%"}]
[202,"Media","TV18BRDCST",{"v":57.8,"d":"57.80"},{"v":57.599999999999994,"d":"57.60"},{"v":56.79999999999999,"d":"56.80"},{"v":55.8,"d":"55.80"},{"v":54.99999999999999,"d":"55.00"},{"v":58.59999999999999,"d":"58.60"},{"v":59.4,"d":"59.40"},{"v":60.399999999999984,"d":"60.40"},58.4,56.6,83223500,{"v":5.3393572235342435E-3,"d":"0.53%"}]
[203,"Automobile","TVSMOTOR",{"v":582.9,"d":"582.90"},{"v":589.4166666666666,"d":"589.42"},{"v":574.1833333333333,"d":"574.18"},{"v":565.4666666666667,"d":"565.47"},{"v":550.2333333333333,"d":"550.23"},{"v":598.1333333333332,"d":"598.13"},{"v":613.3666666666666,"d":"613.37"},{"v":622.0833333333331,"d":"622.08"},604.65,580.7,6259000,{"v":0.1928721174004193,"d":"19.29%"}]
[204,"FMCG","UBL",1124.95,{"v":1127.3166666666666,"d":"1127.32"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1110.3166666666666,"d":"1110.32"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1151.6333333333332,"d":"1151.63"},1137,1120,1456700,{"v":0.0552738336713996,"d":"5.53%"}]
[205,"Finance","UJJIVAN",{"v":407.4,"d":"407.40"},{"v":402.4166666666667,"d":"402.42"},{"v":394.8833333333334,"d":"394.88"},{"v":382.3666666666667,"d":"382.37"},{"v":374.83333333333337,"d":"374.83"},{"v":414.9333333333334,"d":"414.93"},{"v":422.4666666666667,"d":"422.47"},{"v":434.9833333333334,"d":"434.98"},409.95,389.9,6904000,{"v":0.06859831599801883,"d":"6.86%"}]
[206,"Cement","ULTRACEMCO",{"v":3972.1,"d":"3972.10"},{"v":3984.0166666666664,"d":"3984.02"},{"v":3943.083333333333,"d":"3943.08"},{"v":3914.0666666666666,"d":"3914.07"},{"v":3873.133333333333,"d":"3873.13"},{"v":4013.033333333333,"d":"4013.03"},{"v":4053.9666666666662,"d":"4053.97"},{"v":4082.9833333333327,"d":"4082.98"},4024.95,3955,1813200,{"v":2.8761061946902654E-3,"d":"0.29%"}]
[207,"Banking","UNIONBANK",85.55,{"v":85.39999999999999,"d":"85.40"},{"v":84.14999999999998,"d":"84.15"},{"v":82.74999999999999,"d":"82.75"},{"v":81.49999999999997,"d":"81.50"},{"v":86.79999999999998,"d":"86.80"},{"v":88.05000000000001,"d":"88.05"},{"v":89.44999999999999,"d":"89.45"},86.65,84,34352000,{"v":-4.0737938660303786E-4,"d":"-0.04%"}]
[208,"Fertilisers","UPL",{"v":710.2,"d":"710.20"},{"v":715.4,"d":"715.40"},{"v":702.8,"d":"702.80"},{"v":695.4,"d":"695.40"},{"v":682.8,"d":"682.80"},{"v":722.8,"d":"722.80"},{"v":735.4000000000001,"d":"735.40"},{"v":742.8,"d":"742.80"},728,708,13375200,{"v":0.05131107338238068,"d":"5.13%"}]
[209,"Metals","VEDL",{"v":278.1,"d":"278.10"},{"v":279.6666666666667,"d":"279.67"},{"v":274.73333333333335,"d":"274.73"},{"v":271.3666666666667,"d":"271.37"},{"v":266.43333333333334,"d":"266.43"},{"v":283.03333333333336,"d":"283.03"},{"v":287.96666666666664,"d":"287.97"},{"v":291.33333333333337,"d":"291.33"},284.6,276.3,45480750,{"v":6.155632984901278E-3,"d":"0.62%"}]
[210,"Others","VGUARD",{"v":237.5,"d":"237.50"},{"v":237.5,"d":"237.50"},{"v":236,"d":"236.00"},{"v":234.5,"d":"234.50"},{"v":233,"d":"233.00"},{"v":239,"d":"239.00"},{"v":240.5,"d":"240.50"},{"v":242,"d":"242.00"},239,236,2568000,{"v":0.023923444976076555,"d":"2.39%"}]
[211,"Capital_Goods","VOLTAS",{"v":585.9,"d":"585.90"},589.25,{"v":580,"d":"580.00"},{"v":574.1,"d":"574.10"},564.85,595.15,{"v":604.4,"d":"604.40"},{"v":610.3,"d":"610.30"},598.5,583.35,4338000,{"v":0.08098679292300025,"d":"8.10%"}]
[212,"Technology","WIPRO",277.95,{"v":277.76666666666665,"d":"277.77"},{"v":274.6833333333333,"d":"274.68"},{"v":271.41666666666663,"d":"271.42"},{"v":268.33333333333326,"d":"268.33"},{"v":281.0333333333333,"d":"281.03"},{"v":284.1166666666667,"d":"284.12"},{"v":287.3833333333333,"d":"287.38"},280.85,274.5,29443200,{"v":-0.026889823114142935,"d":"-2.69%"}]
[213,"Pharma","WOCKPHARMA",712.65,{"v":712.5833333333334,"d":"712.58"},{"v":705.2666666666668,"d":"705.27"},{"v":697.8833333333334,"d":"697.88"},{"v":690.5666666666668,"d":"690.57"},{"v":719.9666666666667,"d":"719.97"},{"v":727.2833333333333,"d":"727.28"},{"v":734.6666666666666,"d":"734.67"},719.9,705.2,3477600,{"v":-0.015792154865002548,"d":"-1.58%"}]
[214,"Banking","YESBANK",345.75,{"v":347.59999999999997,"d":"347.60"},{"v":343.1499999999999,"d":"343.15"},{"v":340.54999999999995,"d":"340.55"},{"v":336.0999999999999,"d":"336.10"},{"v":350.19999999999993,"d":"350.20"},354.65,{"v":357.24999999999994,"d":"357.25"},352.05,345,54257000,{"v":-0.00535754387090565,"d":"-0.54%"}]
[215,"Media","ZEEL",{"v":572.6,"d":"572.60"},{"v":575.4833333333332,"d":"575.48"},{"v":568.2166666666665,"d":"568.22"},{"v":563.8333333333333,"d":"563.83"},{"v":556.5666666666665,"d":"556.57"},{"v":579.8666666666664,"d":"579.87"},{"v":587.1333333333331,"d":"587.13"},{"v":591.5166666666664,"d":"591.52"},582.75,571.1,9451000,{"v":0.02307908809456797,"d":"2.31%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10682.7,10708.15,10639.05,{"v":10595.4,"d":"10595.40"},{"v":10526.3,"d":"10526.30"},{"v":10751.8,"d":"10751.80"},{"v":10820.900000000001,"d":"10820.90"},10864.55,10777.25,10664.5]
[2,"Nifty Bank",26073.8,{"v":26123.11666666667,"d":"26123.12"},{"v":25962.683333333338,"d":"25962.68"},{"v":25851.56666666667,"d":"25851.57"},{"v":25691.13333333334,"d":"25691.13"},{"v":26234.233333333337,"d":"26234.23"},{"v":26394.66666666667,"d":"26394.67"},{"v":26505.783333333336,"d":"26505.78"},26283.55,26012]
[3,"Nifty CPSE",2399.1,{"v":2395.516666666667,"d":"2395.52"},{"v":2381.2833333333338,"d":"2381.28"},{"v":2363.4666666666667,"d":"2363.47"},{"v":2349.2333333333336,"d":"2349.23"},{"v":2413.333333333334,"d":"2413.33"},{"v":2427.5666666666666,"d":"2427.57"},{"v":2445.383333333334,"d":"2445.38"},2409.75,2377.7]
[4,"Nifty Infra",3337.8,{"v":3346.566666666667,"d":"3346.57"},{"v":3321.383333333334,"d":"3321.38"},{"v":3304.966666666667,"d":"3304.97"},{"v":3279.783333333334,"d":"3279.78"},{"v":3362.983333333334,"d":"3362.98"},{"v":3388.1666666666674,"d":"3388.17"},{"v":3404.583333333334,"d":"3404.58"},3371.75,3330.15]
[5,"Nifty IT",13504.75,{"v":13530.433333333334,"d":"13530.43"},{"v":13435.366666666669,"d":"13435.37"},{"v":13365.983333333334,"d":"13365.98"},{"v":13270.916666666668,"d":"13270.92"},{"v":13599.81666666667,"d":"13599.82"},{"v":13694.883333333335,"d":"13694.88"},{"v":13764.26666666667,"d":"13764.27"},13625.5,13461.05]
[6,"Nifty PSE",3824.45,{"v":3821.183333333333,"d":"3821.18"},{"v":3808.116666666666,"d":"3808.12"},{"v":3791.783333333333,"d":"3791.78"},{"v":3778.716666666666,"d":"3778.72"},{"v":3837.516666666666,"d":"3837.52"},{"v":3850.5833333333326,"d":"3850.58"},{"v":3866.916666666666,"d":"3866.92"},3834.25,3804.85]
[7,"Nifty Midcap 50",5103.1,{"v":5101.983333333334,"d":"5101.98"},{"v":5083.116666666667,"d":"5083.12"},{"v":5063.133333333333,"d":"5063.13"},{"v":5044.266666666666,"d":"5044.27"},{"v":5121.966666666667,"d":"5121.97"},{"v":5140.833333333334,"d":"5140.83"},{"v":5160.8166666666675,"d":"5160.82"},5120.85,5082]
[8,"ABB",1228.55,{"v":1231.1833333333334,"d":"1231.18"},{"v":1219.4166666666667,"d":"1219.42"},{"v":1210.2833333333333,"d":"1210.28"},{"v":1198.5166666666667,"d":"1198.52"},{"v":1240.3166666666668,"d":"1240.32"},{"v":1252.0833333333333,"d":"1252.08"},{"v":1261.216666666667,"d":"1261.22"},1242.95,1222.05,0.62647]
[9,"ACC",1400.5,{"v":1405.8333333333333,"d":"1405.83"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1382.8333333333333,"d":"1382.83"},{"v":1368.6666666666665,"d":"1368.67"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1428.833333333333,"d":"1428.83"},{"v":1437.6666666666665,"d":"1437.67"},1420,1397,3.31066]
[10,"AIAENG",1566.85,1562.75,{"v":1517.1,"d":"1517.10"},1467.35,{"v":1421.6999999999998,"d":"1421.70"},{"v":1612.5,"d":"1612.50"},1658.15,{"v":1707.9,"d":"1707.90"},1608.4,1513,1.60293]
[11,"AUBANK",695,{"v":698.7666666666668,"d":"698.77"},{"v":687.5333333333335,"d":"687.53"},{"v":680.0666666666667,"d":"680.07"},{"v":668.8333333333335,"d":"668.83"},{"v":706.2333333333336,"d":"706.23"},{"v":717.4666666666669,"d":"717.47"},{"v":724.9333333333336,"d":"724.93"},710,691.3,1.9493]
[12,"ADANIENT",123.4,{"v":123.60000000000001,"d":"123.60"},{"v":121.60000000000002,"d":"121.60"},{"v":119.80000000000001,"d":"119.80"},{"v":117.80000000000003,"d":"117.80"},{"v":125.40000000000002,"d":"125.40"},{"v":127.39999999999999,"d":"127.40"},{"v":129.20000000000002,"d":"129.20"},125.6,121.8,31.5806]
[13,"ADANIPORTS",397.9,{"v":399.6666666666667,"d":"399.67"},{"v":393.83333333333337,"d":"393.83"},{"v":389.7666666666667,"d":"389.77"},{"v":383.9333333333334,"d":"383.93"},{"v":403.73333333333335,"d":"403.73"},{"v":409.5666666666667,"d":"409.57"},{"v":413.6333333333333,"d":"413.63"},405.5,395.6,16.14257]
[14,"ADANIPOWER",22.35,{"v":22.133333333333336,"d":"22.13"},{"v":21.516666666666673,"d":"21.52"},{"v":20.683333333333337,"d":"20.68"},{"v":20.066666666666674,"d":"20.07"},{"v":22.966666666666672,"d":"22.97"},{"v":23.58333333333334,"d":"23.58"},{"v":24.41666666666667,"d":"24.42"},22.75,21.3,93.30813]
[15,"ABFRL",145.7,{"v":147.18333333333334,"d":"147.18"},{"v":143.71666666666667,"d":"143.72"},{"v":141.73333333333332,"d":"141.73"},{"v":138.26666666666665,"d":"138.27"},{"v":149.16666666666669,"d":"149.17"},{"v":152.63333333333338,"d":"152.63"},{"v":154.6166666666667,"d":"154.62"},150.65,145.2,4.46046]
[16,"AJANTPHARM",1052.05,{"v":1057.1833333333334,"d":"1057.18"},{"v":1039.8666666666668,"d":"1039.87"},{"v":1027.6833333333334,"d":"1027.68"},{"v":1010.3666666666668,"d":"1010.37"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1098.8666666666668,"d":"1098.87"},1074.5,1045,1.36829]
[17,"ALKEM",2005.75,{"v":2011.4666666666665,"d":"2011.47"},{"v":1986.2833333333328,"d":"1986.28"},{"v":1966.8166666666664,"d":"1966.82"},{"v":1941.6333333333328,"d":"1941.63"},{"v":2030.933333333333,"d":"2030.93"},{"v":2056.116666666667,"d":"2056.12"},{"v":2075.583333333333,"d":"2075.58"},2036.65,1992,0.19873]
[18,"AMARAJABAT",869.1,{"v":872.9333333333334,"d":"872.93"},{"v":857.0666666666668,"d":"857.07"},{"v":845.0333333333334,"d":"845.03"},{"v":829.1666666666669,"d":"829.17"},{"v":884.9666666666668,"d":"884.97"},{"v":900.8333333333334,"d":"900.83"},{"v":912.8666666666668,"d":"912.87"},888.8,860.9,9.01756]
[19,"AMBUJACEM",217.65,{"v":216.78333333333333,"d":"216.78"},{"v":212.86666666666667,"d":"212.87"},{"v":208.08333333333334,"d":"208.08"},{"v":204.16666666666669,"d":"204.17"},{"v":221.56666666666666,"d":"221.57"},{"v":225.48333333333335,"d":"225.48"},{"v":230.26666666666665,"d":"230.27"},220.7,212,36.20351]
[20,"APOLLOHOSP",1017.8,{"v":1021.9333333333334,"d":"1021.93"},{"v":1005.8666666666668,"d":"1005.87"},{"v":993.9333333333334,"d":"993.93"},{"v":977.8666666666668,"d":"977.87"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1061.8666666666668,"d":"1061.87"},1038,1010,1.66169]
[21,"APOLLOTYRE",288.45,{"v":290.1166666666667,"d":"290.12"},{"v":285.23333333333335,"d":"285.23"},{"v":282.01666666666665,"d":"282.02"},{"v":277.1333333333333,"d":"277.13"},{"v":293.33333333333337,"d":"293.33"},{"v":298.2166666666667,"d":"298.22"},{"v":301.4333333333334,"d":"301.43"},295,286.9,18.31666]
[22,"ARVIND",420.55,{"v":421.4333333333334,"d":"421.43"},{"v":417.2166666666668,"d":"417.22"},{"v":413.88333333333344,"d":"413.88"},{"v":409.66666666666686,"d":"409.67"},{"v":424.76666666666677,"d":"424.77"},{"v":428.98333333333335,"d":"428.98"},{"v":432.3166666666667,"d":"432.32"},425.65,418.1,6.07231]
[23,"ASHOKLEY",154.3,{"v":153.78333333333333,"d":"153.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.83333333333334,"d":"150.83"},{"v":149.61666666666667,"d":"149.62"},{"v":155.51666666666665,"d":"155.52"},{"v":156.7333333333333,"d":"156.73"},{"v":158.46666666666664,"d":"158.47"},155,152.05,96.56184]
[24,"ASIANPAINT",1309.45,{"v":1314.3333333333333,"d":"1314.33"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1272.2166666666665,"d":"1272.22"},{"v":1325.1166666666666,"d":"1325.12"},{"v":1340.783333333333,"d":"1340.78"},{"v":1351.5666666666666,"d":"1351.57"},1330,1303.55,7.51423]
[25,"AUROPHARMA",594.9,{"v":597.9166666666666,"d":"597.92"},{"v":589.9333333333333,"d":"589.93"},{"v":584.9666666666667,"d":"584.97"},{"v":576.9833333333333,"d":"576.98"},{"v":602.8833333333332,"d":"602.88"},{"v":610.8666666666666,"d":"610.87"},{"v":615.8333333333331,"d":"615.83"},605.9,592.95,10.55274]
[26,"DMART",1495,{"v":1498.3333333333333,"d":"1498.33"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1472.3333333333333,"d":"1472.33"},{"v":1457.6666666666665,"d":"1457.67"},{"v":1509.6666666666665,"d":"1509.67"},{"v":1524.333333333333,"d":"1524.33"},{"v":1535.6666666666665,"d":"1535.67"},1513,1487,10.6533]
[27,"AXISBANK",539.45,{"v":542.9833333333333,"d":"542.98"},{"v":532.9666666666667,"d":"532.97"},{"v":526.4833333333333,"d":"526.48"},{"v":516.4666666666667,"d":"516.47"},{"v":549.4666666666667,"d":"549.47"},{"v":559.4833333333333,"d":"559.48"},{"v":565.9666666666667,"d":"565.97"},553,536.5,85.51787]
[28,"BAJAJ-AUTO",2815.45,2810.85,{"v":2791.6,"d":"2791.60"},2767.75,{"v":2748.5,"d":"2748.50"},{"v":2834.7,"d":"2834.70"},2853.95,{"v":2877.7999999999997,"d":"2877.80"},2830.1,2787,1.6249]
[29,"BAJFINANCE",2066.5,{"v":2020.1333333333332,"d":"2020.13"},{"v":1952.4666666666662,"d":"1952.47"},{"v":1838.433333333333,"d":"1838.43"},{"v":1770.766666666666,"d":"1770.77"},{"v":2134.1666666666665,"d":"2134.17"},{"v":2201.8333333333335,"d":"2201.83"},{"v":2315.866666666667,"d":"2315.87"},2087.8,1906.1,55.81203]
[30,"BAJAJFINSV",5569.25,{"v":5486.733333333334,"d":"5486.73"},{"v":5364.516666666667,"d":"5364.52"},{"v":5159.783333333334,"d":"5159.78"},{"v":5037.5666666666675,"d":"5037.57"},{"v":5691.466666666667,"d":"5691.47"},{"v":5813.683333333334,"d":"5813.68"},{"v":6018.416666666667,"d":"6018.42"},5608.95,5282,3.9303]
[31,"BALKRISIND",1194.6,{"v":1199.6333333333332,"d":"1199.63"},{"v":1179.9666666666665,"d":"1179.97"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1214.2666666666664,"d":"1214.27"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1248.5666666666664,"d":"1248.57"},1219.3,1185,2.78299]
[32,"BANKBARODA",130,{"v":130.76666666666668,"d":"130.77"},{"v":128.43333333333337,"d":"128.43"},{"v":126.86666666666667,"d":"126.87"},{"v":124.53333333333336,"d":"124.53"},{"v":132.33333333333337,"d":"132.33"},{"v":134.66666666666669,"d":"134.67"},{"v":136.23333333333338,"d":"136.23"},133.1,129.2,156.16895]
[33,"BANKINDIA",95.55,{"v":96,"d":"96.00"},93.75,91.95,{"v":89.7,"d":"89.70"},{"v":97.8,"d":"97.80"},100.05,101.85,98.25,94.2,53.60239]
[34,"BATAINDIA",755.95,{"v":759.1833333333334,"d":"759.18"},{"v":749.6166666666668,"d":"749.62"},{"v":743.2833333333334,"d":"743.28"},{"v":733.7166666666668,"d":"733.72"},{"v":765.5166666666668,"d":"765.52"},{"v":775.0833333333334,"d":"775.08"},{"v":781.4166666666667,"d":"781.42"},768.75,752.85,3.96705]
[35,"BERGEPAINT",279.25,{"v":279.8833333333334,"d":"279.88"},{"v":274.91666666666674,"d":"274.92"},{"v":270.58333333333337,"d":"270.58"},{"v":265.61666666666673,"d":"265.62"},{"v":284.21666666666675,"d":"284.22"},{"v":289.18333333333334,"d":"289.18"},{"v":293.51666666666677,"d":"293.52"},284.85,275.55,8.16569]
[36,"BEL",125.4,{"v":123.56666666666666,"d":"123.57"},{"v":120.38333333333333,"d":"120.38"},{"v":115.36666666666666,"d":"115.37"},{"v":112.18333333333332,"d":"112.18"},{"v":128.58333333333331,"d":"128.58"},{"v":131.76666666666665,"d":"131.77"},{"v":136.78333333333333,"d":"136.78"},126.75,118.55,74.15522]
[37,"BHARATFIN",1171.2,{"v":1171.8333333333333,"d":"1171.83"},{"v":1163.9666666666665,"d":"1163.97"},{"v":1156.7333333333331,"d":"1156.73"},{"v":1148.8666666666663,"d":"1148.87"},{"v":1179.0666666666666,"d":"1179.07"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1194.1666666666667,"d":"1194.17"},1179.7,1164.6,5.95165]
[38,"BHARATFORG",725.3,{"v":728.0499999999998,"d":"728.05"},{"v":720.2999999999997,"d":"720.30"},{"v":715.2999999999998,"d":"715.30"},{"v":707.5499999999997,"d":"707.55"},{"v":733.0499999999997,"d":"733.05"},{"v":740.8,"d":"740.80"},{"v":745.7999999999997,"d":"745.80"},735.8,723.05,9.84517]
[39,"BHEL",79.25,{"v":79.68333333333334,"d":"79.68"},{"v":78.46666666666667,"d":"78.47"},{"v":77.68333333333334,"d":"77.68"},{"v":76.46666666666667,"d":"76.47"},{"v":80.46666666666667,"d":"80.47"},{"v":81.68333333333334,"d":"81.68"},{"v":82.46666666666667,"d":"82.47"},80.9,78.9,76.01441]
[40,"BPCL",390.6,390.25,{"v":385.5,"d":"385.50"},{"v":380.4,"d":"380.40"},375.65,395.35,{"v":400.1,"d":"400.10"},{"v":405.20000000000005,"d":"405.20"},395,385.15,64.49296]
[41,"BHARTIARTL",367.6,{"v":370.6666666666667,"d":"370.67"},{"v":362.3833333333334,"d":"362.38"},{"v":357.1666666666667,"d":"357.17"},{"v":348.8833333333334,"d":"348.88"},{"v":375.8833333333334,"d":"375.88"},{"v":384.1666666666667,"d":"384.17"},{"v":389.3833333333334,"d":"389.38"},378.95,365.45,90.12407]
[42,"INFRATEL",321.75,{"v":319.8,"d":"319.80"},314.85,307.95,{"v":303,"d":"303.00"},{"v":326.70000000000005,"d":"326.70"},331.65,{"v":338.55000000000007,"d":"338.55"},324.75,312.9,32.55853]
[43,"BIOCON",641.3,{"v":641.5166666666667,"d":"641.52"},{"v":635.0333333333333,"d":"635.03"},{"v":628.7666666666667,"d":"628.77"},{"v":622.2833333333333,"d":"622.28"},{"v":647.7833333333333,"d":"647.78"},{"v":654.2666666666667,"d":"654.27"},{"v":660.5333333333333,"d":"660.53"},648,635.25,10.25053]
[44,"BOSCHLTD",17896.9,17994.75,{"v":17709.5,"d":"17709.50"},{"v":17522.1,"d":"17522.10"},17236.85,18182.15,{"v":18467.4,"d":"18467.40"},{"v":18654.800000000003,"d":"18654.80"},18280,17807.35,0.06435]
[45,"BRITANNIA",5476.75,{"v":5495.933333333333,"d":"5495.93"},{"v":5421.866666666667,"d":"5421.87"},{"v":5366.983333333334,"d":"5366.98"},{"v":5292.916666666667,"d":"5292.92"},{"v":5550.816666666667,"d":"5550.82"},{"v":5624.883333333334,"d":"5624.88"},{"v":5679.766666666666,"d":"5679.77"},5570,5441.05,1.33262]
[46,"CRISIL",1704.15,{"v":1708.3500000000001,"d":"1708.35"},{"v":1697.1000000000004,"d":"1697.10"},{"v":1690.0500000000002,"d":"1690.05"},{"v":1678.8000000000004,"d":"1678.80"},{"v":1715.4000000000003,"d":"1715.40"},{"v":1726.6499999999999,"d":"1726.65"},{"v":1733.7000000000003,"d":"1733.70"},1719.6,1701.3,0.0544]
[47,"CADILAHC",386.95,{"v":385.9166666666667,"d":"385.92"},{"v":383.03333333333336,"d":"383.03"},{"v":379.1166666666667,"d":"379.12"},{"v":376.23333333333335,"d":"376.23"},{"v":389.83333333333337,"d":"389.83"},{"v":392.7166666666667,"d":"392.72"},{"v":396.6333333333334,"d":"396.63"},388.8,382,3.35135]
[48,"CANBK",239.9,{"v":240.86666666666667,"d":"240.87"},{"v":237.38333333333335,"d":"237.38"},{"v":234.86666666666667,"d":"234.87"},{"v":231.38333333333335,"d":"231.38"},{"v":243.38333333333335,"d":"243.38"},{"v":246.8666666666667,"d":"246.87"},{"v":249.38333333333335,"d":"249.38"},244.35,238.35,63.10503]
[49,"CASTROLIND",172.3,{"v":172.91666666666666,"d":"172.92"},{"v":170.9333333333333,"d":"170.93"},{"v":169.56666666666666,"d":"169.57"},{"v":167.58333333333331,"d":"167.58"},{"v":174.2833333333333,"d":"174.28"},{"v":176.26666666666665,"d":"176.27"},{"v":177.6333333333333,"d":"177.63"},174.9,171.55,14.09777]
[50,"CENTRALBK",66.25,66.25,65.05,{"v":63.849999999999994,"d":"63.85"},{"v":62.64999999999999,"d":"62.65"},67.45,{"v":68.64999999999999,"d":"68.65"},{"v":69.85000000000001,"d":"69.85"},67.45,65.05,3.69458]
[51,"CENTURYTEX",1070.7,1068.05,{"v":1053.1499999999999,"d":"1053.15"},{"v":1035.6,"d":"1035.60"},{"v":1020.6999999999998,"d":"1020.70"},{"v":1085.6,"d":"1085.60"},{"v":1100.5,"d":"1100.50"},1118.05,1082.95,1050.5,4.55851]
[52,"CHOLAFIN",1607.5,{"v":1584.3333333333333,"d":"1584.33"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1474.8333333333333,"d":"1474.83"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1650.6666666666665,"d":"1650.67"},{"v":1693.833333333333,"d":"1693.83"},{"v":1760.1666666666665,"d":"1760.17"},1627.5,1518,3.48028]
[53,"CIPLA",553.75,550.85,{"v":541.7,"d":"541.70"},529.65,{"v":520.5,"d":"520.50"},{"v":562.9000000000001,"d":"562.90"},572.05,{"v":584.1000000000001,"d":"584.10"},560,538.8,37.19963]
[54,"COALINDIA",271.5,{"v":270,"d":"270.00"},{"v":266.6,"d":"266.60"},{"v":261.70000000000005,"d":"261.70"},{"v":258.30000000000007,"d":"258.30"},{"v":274.9,"d":"274.90"},{"v":278.29999999999995,"d":"278.30"},{"v":283.19999999999993,"d":"283.20"},273.4,265.1,38.50511]
[55,"COLPAL",1176.1,{"v":1178.6000000000001,"d":"1178.60"},{"v":1167.5000000000002,"d":"1167.50"},{"v":1158.9,"d":"1158.90"},{"v":1147.8000000000002,"d":"1147.80"},{"v":1187.2000000000003,"d":"1187.20"},{"v":1198.3000000000002,"d":"1198.30"},{"v":1206.9000000000003,"d":"1206.90"},1189.7,1170,3.73318]
[56,"CONCOR",1391.7,{"v":1398.4666666666665,"d":"1398.47"},{"v":1373.233333333333,"d":"1373.23"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1329.5333333333328,"d":"1329.53"},{"v":1416.933333333333,"d":"1416.93"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1460.633333333333,"d":"1460.63"},1423.7,1380,4.40836]
[57,"COROMANDEL",455.45,{"v":454.6333333333334,"d":"454.63"},{"v":449.51666666666677,"d":"449.52"},{"v":443.58333333333337,"d":"443.58"},{"v":438.46666666666675,"d":"438.47"},{"v":460.5666666666668,"d":"460.57"},{"v":465.68333333333345,"d":"465.68"},{"v":471.6166666666668,"d":"471.62"},459.75,448.7,0.51314]
[58,"CROMPTON",247.35,{"v":243.41666666666666,"d":"243.42"},{"v":235.83333333333331,"d":"235.83"},{"v":224.31666666666666,"d":"224.32"},{"v":216.73333333333332,"d":"216.73"},{"v":254.9333333333333,"d":"254.93"},{"v":262.51666666666665,"d":"262.52"},{"v":274.0333333333333,"d":"274.03"},251,231.9,19.51627]
[59,"CUMMINSIND",744.8,{"v":741.8666666666668,"d":"741.87"},{"v":736.8833333333336,"d":"736.88"},{"v":728.9666666666668,"d":"728.97"},{"v":723.9833333333336,"d":"723.98"},{"v":749.7833333333335,"d":"749.78"},{"v":754.7666666666667,"d":"754.77"},{"v":762.6833333333335,"d":"762.68"},746.85,733.95,1.6741]
[60,"DLF",205.45,{"v":205.11666666666665,"d":"205.12"},{"v":202.0333333333333,"d":"202.03"},{"v":198.61666666666665,"d":"198.62"},{"v":195.5333333333333,"d":"195.53"},{"v":208.5333333333333,"d":"208.53"},{"v":211.61666666666662,"d":"211.62"},{"v":215.0333333333333,"d":"215.03"},208.2,201.7,55.95602]
[61,"DABUR",371.35,{"v":372.7666666666667,"d":"372.77"},{"v":368.1833333333334,"d":"368.18"},{"v":365.0166666666667,"d":"365.02"},{"v":360.4333333333334,"d":"360.43"},{"v":375.9333333333334,"d":"375.93"},{"v":380.51666666666677,"d":"380.52"},{"v":383.6833333333334,"d":"383.68"},377.35,369.6,12.28856]
[62,"DALMIABHA",2752.7,{"v":2750.0833333333335,"d":"2750.08"},{"v":2715.366666666667,"d":"2715.37"},{"v":2678.0333333333333,"d":"2678.03"},{"v":2643.3166666666666,"d":"2643.32"},{"v":2787.416666666667,"d":"2787.42"},{"v":2822.133333333333,"d":"2822.13"},{"v":2859.466666666667,"d":"2859.47"},2784.8,2712.75,0.42071]
[63,"DHFL",617.5,{"v":618.1666666666666,"d":"618.17"},{"v":613.3333333333333,"d":"613.33"},{"v":609.1666666666666,"d":"609.17"},{"v":604.3333333333333,"d":"604.33"},{"v":622.3333333333333,"d":"622.33"},{"v":627.1666666666665,"d":"627.17"},{"v":631.3333333333333,"d":"631.33"},623,614,36.95266]
[64,"DISHTV",69.45,{"v":69.7,"d":"69.70"},{"v":68.85000000000001,"d":"68.85"},68.25,{"v":67.4,"d":"67.40"},{"v":70.30000000000001,"d":"70.30"},71.15,{"v":71.75000000000001,"d":"71.75"},70.55,69.1,34.63174]
[65,"DIVISLAB",1165.9,{"v":1179.9666666666667,"d":"1179.97"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1198.9333333333334,"d":"1198.93"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1250.9333333333334,"d":"1250.93"},1213,1161,9.9475]
[66,"LALPATHLAB",866.4,{"v":870.9833333333332,"d":"870.98"},{"v":852.9666666666665,"d":"852.97"},{"v":839.5333333333332,"d":"839.53"},{"v":821.5166666666664,"d":"821.52"},{"v":884.4166666666665,"d":"884.42"},{"v":902.4333333333332,"d":"902.43"},{"v":915.8666666666666,"d":"915.87"},889,857.55,1.56978]
[67,"DRREDDY",1977.15,{"v":1974.3499999999997,"d":"1974.35"},{"v":1952.8999999999994,"d":"1952.90"},{"v":1928.6499999999996,"d":"1928.65"},{"v":1907.1999999999994,"d":"1907.20"},{"v":1998.5999999999995,"d":"1998.60"},{"v":2020.0499999999997,"d":"2020.05"},{"v":2044.2999999999995,"d":"2044.30"},1995.8,1950.1,4.66175]
[68,"EDELWEISS",313.5,{"v":315.46666666666664,"d":"315.47"},{"v":307.5333333333333,"d":"307.53"},{"v":301.56666666666666,"d":"301.57"},{"v":293.6333333333333,"d":"293.63"},{"v":321.4333333333333,"d":"321.43"},{"v":329.36666666666656,"d":"329.37"},{"v":335.33333333333326,"d":"335.33"},323.4,309.5,42.02174]
[69,"EICHERMOT",30495.95,{"v":30599.61666666667,"d":"30599.62"},{"v":30274.233333333337,"d":"30274.23"},{"v":30052.51666666667,"d":"30052.52"},{"v":29727.13333333334,"d":"29727.13"},{"v":30821.333333333336,"d":"30821.33"},{"v":31146.716666666667,"d":"31146.72"},{"v":31368.433333333334,"d":"31368.43"},30925,30377.9,0.26798]
[70,"EMAMILTD",1035.85,{"v":1037.5333333333333,"d":"1037.53"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1009.7666666666669,"d":"1009.77"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1055.4833333333331,"d":"1055.48"},{"v":1063.6166666666663,"d":"1063.62"},1047.35,1029.4,0.5792]
[71,"ENDURANCE",1192.95,{"v":1190.2833333333333,"d":"1190.28"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1262.3833333333332,"d":"1262.38"},{"v":1299.7666666666664,"d":"1299.77"},1225,1152.9,2.38675]
[72,"ENGINERSIN",146.3,{"v":145.95000000000002,"d":"145.95"},{"v":145.10000000000002,"d":"145.10"},{"v":143.9,"d":"143.90"},143.05,{"v":147.15000000000003,"d":"147.15"},{"v":148,"d":"148.00"},{"v":149.20000000000005,"d":"149.20"},146.8,144.75,14.18006]
[73,"EXIDEIND",258.35,{"v":258.40000000000003,"d":"258.40"},{"v":255.95000000000005,"d":"255.95"},253.55,{"v":251.10000000000002,"d":"251.10"},{"v":260.80000000000007,"d":"260.80"},263.25,{"v":265.6500000000001,"d":"265.65"},260.85,256,15.15643]
[74,"FEDERALBNK",82.6,{"v":82.81666666666666,"d":"82.82"},{"v":81.23333333333332,"d":"81.23"},{"v":79.86666666666666,"d":"79.87"},{"v":78.28333333333332,"d":"78.28"},{"v":84.18333333333332,"d":"84.18"},{"v":85.76666666666667,"d":"85.77"},{"v":87.13333333333333,"d":"87.13"},84.4,81.45,217.54474]
[75,"GAIL",330.35,{"v":332.5,"d":"332.50"},{"v":325.5,"d":"325.50"},320.65,313.65,337.35,344.35,{"v":349.20000000000005,"d":"349.20"},339.5,327.65,62.10843]
[76,"GMRINFRA",18.5,{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":18.833333333333336,"d":"18.83"},{"v":19.166666666666664,"d":"19.17"},{"v":19.633333333333336,"d":"19.63"},18.7,17.9,176.32176]
[77,"GSKCONS",5931.55,{"v":5940.583333333333,"d":"5940.58"},{"v":5902.516666666666,"d":"5902.52"},{"v":5873.483333333334,"d":"5873.48"},{"v":5835.416666666667,"d":"5835.42"},{"v":5969.616666666666,"d":"5969.62"},{"v":6007.683333333333,"d":"6007.68"},{"v":6036.716666666665,"d":"6036.72"},5978.65,5911.55,0.11657]
[78,"GLAXO",2407.15,{"v":2410.0499999999997,"d":"2410.05"},{"v":2392.0999999999995,"d":"2392.10"},{"v":2377.0499999999997,"d":"2377.05"},{"v":2359.0999999999995,"d":"2359.10"},{"v":2425.0999999999995,"d":"2425.10"},{"v":2443.0499999999993,"d":"2443.05"},{"v":2458.0999999999995,"d":"2458.10"},2428,2395,0.08129]
[79,"GLENMARK",525.55,{"v":524.1666666666666,"d":"524.17"},{"v":517.3833333333332,"d":"517.38"},{"v":509.2166666666666,"d":"509.22"},{"v":502.43333333333317,"d":"502.43"},{"v":532.3333333333333,"d":"532.33"},{"v":539.1166666666668,"d":"539.12"},{"v":547.2833333333333,"d":"547.28"},530.95,516,7.67537]
[80,"GODREJCP",1081.05,{"v":1086,"d":"1086.00"},1065.05,1049.05,{"v":1028.1,"d":"1028.10"},{"v":1102,"d":"1102.00"},{"v":1122.9499999999998,"d":"1122.95"},1138.95,1106.95,1070,5.72224]
[81,"GODREJIND",578.05,{"v":579.3666666666667,"d":"579.37"},{"v":573.2833333333333,"d":"573.28"},{"v":568.5166666666667,"d":"568.52"},{"v":562.4333333333333,"d":"562.43"},{"v":584.1333333333333,"d":"584.13"},{"v":590.2166666666666,"d":"590.22"},{"v":594.9833333333333,"d":"594.98"},585.45,574.6,2.63565]
[82,"GRUH",670.95,{"v":673.4333333333334,"d":"673.43"},{"v":665.6166666666668,"d":"665.62"},{"v":660.2833333333334,"d":"660.28"},{"v":652.4666666666668,"d":"652.47"},{"v":678.7666666666668,"d":"678.77"},{"v":686.5833333333334,"d":"686.58"},{"v":691.9166666666667,"d":"691.92"},681.25,668.1,1.55235]
[83,"GPPL",134.35,{"v":135.76666666666665,"d":"135.77"},{"v":130.58333333333331,"d":"130.58"},{"v":126.81666666666666,"d":"126.82"},{"v":121.63333333333333,"d":"121.63"},{"v":139.5333333333333,"d":"139.53"},{"v":144.71666666666664,"d":"144.72"},{"v":148.4833333333333,"d":"148.48"},140.95,132,5.79682]
[84,"GSPL",182.7,{"v":181.3166666666667,"d":"181.32"},{"v":177.73333333333338,"d":"177.73"},{"v":172.76666666666668,"d":"172.77"},{"v":169.18333333333337,"d":"169.18"},{"v":186.2833333333334,"d":"186.28"},{"v":189.8666666666667,"d":"189.87"},{"v":194.8333333333334,"d":"194.83"},184.9,176.35,1.50159]
[85,"HCLTECH",909.75,{"v":913.7833333333334,"d":"913.78"},{"v":900.6666666666669,"d":"900.67"},{"v":891.5833333333335,"d":"891.58"},{"v":878.4666666666669,"d":"878.47"},{"v":922.8666666666668,"d":"922.87"},{"v":935.9833333333333,"d":"935.98"},{"v":945.0666666666667,"d":"945.07"},926.9,904.7,14.49952]
[86,"HDFCBANK",2027.75,{"v":2028.2333333333333,"d":"2028.23"},{"v":2012.0166666666667,"d":"2012.02"},{"v":1996.2833333333333,"d":"1996.28"},{"v":1980.0666666666666,"d":"1980.07"},{"v":2043.9666666666667,"d":"2043.97"},{"v":2060.1833333333334,"d":"2060.18"},{"v":2075.916666666667,"d":"2075.92"},2044.45,2012.5,16.53869]
[87,"HAVELLS",539.95,{"v":543.2333333333333,"d":"543.23"},{"v":534.7166666666667,"d":"534.72"},{"v":529.4833333333333,"d":"529.48"},{"v":520.9666666666667,"d":"520.97"},{"v":548.4666666666667,"d":"548.47"},{"v":556.9833333333333,"d":"556.98"},{"v":562.2166666666667,"d":"562.22"},551.75,538,7.8795]
[88,"HEROMOTOCO",3554.55,{"v":3564.8333333333335,"d":"3564.83"},{"v":3524.716666666667,"d":"3524.72"},{"v":3494.8833333333337,"d":"3494.88"},{"v":3454.7666666666673,"d":"3454.77"},{"v":3594.666666666667,"d":"3594.67"},{"v":3634.783333333333,"d":"3634.78"},{"v":3664.616666666667,"d":"3664.62"},3604.95,3535,3.50935]
[89,"HEXAWARE",426.95,{"v":428.4333333333334,"d":"428.43"},{"v":418.8666666666668,"d":"418.87"},{"v":410.7833333333334,"d":"410.78"},{"v":401.2166666666668,"d":"401.22"},{"v":436.51666666666677,"d":"436.52"},{"v":446.08333333333337,"d":"446.08"},{"v":454.16666666666674,"d":"454.17"},438,420.35,14.59532]
[90,"HINDALCO",233.05,234.15,{"v":227.5,"d":"227.50"},221.95,{"v":215.29999999999998,"d":"215.30"},{"v":239.70000000000002,"d":"239.70"},{"v":246.35000000000005,"d":"246.35"},{"v":251.90000000000003,"d":"251.90"},240.8,228.6,171.95201]
[91,"HINDPETRO",317.5,{"v":316.8333333333333,"d":"316.83"},{"v":312.91666666666663,"d":"312.92"},{"v":308.3333333333333,"d":"308.33"},{"v":304.41666666666663,"d":"304.42"},{"v":321.41666666666663,"d":"321.42"},{"v":325.33333333333326,"d":"325.33"},{"v":329.91666666666663,"d":"329.92"},320.75,312.25,35.9405]
[92,"HINDUNILVR",1569.8,{"v":1575.4833333333333,"d":"1575.48"},{"v":1554.5666666666666,"d":"1554.57"},{"v":1539.3333333333333,"d":"1539.33"},{"v":1518.4166666666665,"d":"1518.42"},{"v":1590.7166666666667,"d":"1590.72"},{"v":1611.6333333333332,"d":"1611.63"},{"v":1626.8666666666668,"d":"1626.87"},1596.4,1560.25,20.82393]
[93,"HINDZINC",299.25,{"v":298.2666666666667,"d":"298.27"},{"v":295.5833333333334,"d":"295.58"},{"v":291.91666666666674,"d":"291.92"},{"v":289.23333333333346,"d":"289.23"},{"v":301.9333333333334,"d":"301.93"},{"v":304.6166666666667,"d":"304.62"},{"v":308.28333333333336,"d":"308.28"},300.95,294.6,21.93669]
[94,"HUDCO",58.7,{"v":57.9,"d":"57.90"},{"v":55.9,"d":"55.90"},{"v":53.1,"d":"53.10"},{"v":51.1,"d":"51.10"},{"v":60.699999999999996,"d":"60.70"},{"v":62.699999999999996,"d":"62.70"},{"v":65.5,"d":"65.50"},59.9,55.1,53.40112]
[95,"HDFC",1875.1,{"v":1887.3500000000001,"d":"1887.35"},{"v":1855.7000000000003,"d":"1855.70"},{"v":1836.3000000000002,"d":"1836.30"},{"v":1804.6500000000003,"d":"1804.65"},{"v":1906.7500000000002,"d":"1906.75"},{"v":1938.4000000000003,"d":"1938.40"},{"v":1957.8000000000002,"d":"1957.80"},1919,1867.95,27.51107]
[96,"ITC",278.95,{"v":282.0333333333333,"d":"282.03"},{"v":275.3666666666666,"d":"275.37"},{"v":271.7833333333333,"d":"271.78"},{"v":265.1166666666666,"d":"265.12"},{"v":285.6166666666666,"d":"285.62"},{"v":292.28333333333336,"d":"292.28"},{"v":295.8666666666666,"d":"295.87"},288.7,278.45,107.55084]
[97,"ICICIBANK",296,{"v":296.6666666666667,"d":"296.67"},{"v":293.3833333333334,"d":"293.38"},{"v":290.7666666666667,"d":"290.77"},{"v":287.4833333333334,"d":"287.48"},{"v":299.28333333333336,"d":"299.28"},{"v":302.56666666666666,"d":"302.57"},{"v":305.18333333333334,"d":"305.18"},299.95,294.05,106.684]
[98,"ICICIPRULI",430.5,{"v":430.4333333333334,"d":"430.43"},{"v":424.6666666666668,"d":"424.67"},{"v":418.8333333333334,"d":"418.83"},{"v":413.06666666666683,"d":"413.07"},{"v":436.26666666666677,"d":"436.27"},{"v":442.0333333333334,"d":"442.03"},{"v":447.86666666666673,"d":"447.87"},436.2,424.6,11.71713]
[99,"IDBI",62.55,{"v":62.68333333333333,"d":"62.68"},{"v":61.46666666666666,"d":"61.47"},{"v":60.38333333333333,"d":"60.38"},{"v":59.166666666666664,"d":"59.17"},{"v":63.76666666666666,"d":"63.77"},{"v":64.98333333333332,"d":"64.98"},{"v":66.06666666666666,"d":"66.07"},63.9,61.6,97.98845]
[100,"IDFCBANK",42.2,{"v":41.93333333333333,"d":"41.93"},{"v":41.46666666666666,"d":"41.47"},{"v":40.733333333333334,"d":"40.73"},{"v":40.266666666666666,"d":"40.27"},{"v":42.66666666666666,"d":"42.67"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666665,"d":"43.87"},42.4,41.2,101.14845]
[101,"IDFC",51.75,{"v":51.51666666666667,"d":"51.52"},{"v":50.433333333333344,"d":"50.43"},{"v":49.116666666666674,"d":"49.12"},{"v":48.033333333333346,"d":"48.03"},{"v":52.83333333333334,"d":"52.83"},{"v":53.91666666666667,"d":"53.92"},{"v":55.23333333333334,"d":"55.23"},52.6,50.2,88.15572]
[102,"IRB",251.6,{"v":252.11666666666665,"d":"252.12"},{"v":249.5333333333333,"d":"249.53"},{"v":247.46666666666667,"d":"247.47"},{"v":244.88333333333333,"d":"244.88"},{"v":254.18333333333328,"d":"254.18"},{"v":256.7666666666666,"d":"256.77"},{"v":258.83333333333326,"d":"258.83"},254.7,250.05,12.7313]
[103,"IDEA",52.65,52.85,{"v":52.1,"d":"52.10"},51.55,{"v":50.8,"d":"50.80"},{"v":53.400000000000006,"d":"53.40"},{"v":54.150000000000006,"d":"54.15"},{"v":54.70000000000001,"d":"54.70"},53.6,52.3,153.8811]
[104,"IBULHSGFIN",1178.1,{"v":1181.9333333333334,"d":"1181.93"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1159.8333333333333,"d":"1159.83"},{"v":1146.8666666666666,"d":"1146.87"},{"v":1191.0666666666668,"d":"1191.07"},{"v":1204.0333333333335,"d":"1204.03"},{"v":1213.166666666667,"d":"1213.17"},1194.9,1172.8,11.35399]
[105,"INDIANB",301.95,{"v":302.51666666666665,"d":"302.52"},{"v":298.7333333333333,"d":"298.73"},{"v":295.51666666666665,"d":"295.52"},{"v":291.7333333333333,"d":"291.73"},{"v":305.7333333333333,"d":"305.73"},{"v":309.5166666666666,"d":"309.52"},{"v":312.7333333333333,"d":"312.73"},306.3,299.3,10.52872]
[106,"INDHOTEL",139.3,{"v":138.83333333333334,"d":"138.83"},{"v":136.86666666666667,"d":"136.87"},{"v":134.43333333333334,"d":"134.43"},{"v":132.46666666666667,"d":"132.47"},{"v":141.26666666666668,"d":"141.27"},{"v":143.23333333333332,"d":"143.23"},{"v":145.66666666666669,"d":"145.67"},140.8,136.4,8.52302]
[107,"IOC",164.75,{"v":165.29999999999998,"d":"165.30"},{"v":163.09999999999997,"d":"163.10"},161.45,{"v":159.24999999999997,"d":"159.25"},{"v":166.94999999999996,"d":"166.95"},{"v":169.14999999999995,"d":"169.15"},{"v":170.79999999999995,"d":"170.80"},167.5,163.65,99.62469]
[108,"IGL",273.2,{"v":272.31666666666666,"d":"272.32"},{"v":268.1333333333333,"d":"268.13"},{"v":263.06666666666666,"d":"263.07"},{"v":258.8833333333333,"d":"258.88"},{"v":277.3833333333333,"d":"277.38"},{"v":281.5666666666666,"d":"281.57"},{"v":286.6333333333333,"d":"286.63"},276.5,267.25,30.8191]
[109,"INDUSINDBK",1914.35,{"v":1918.0666666666666,"d":"1918.07"},{"v":1901.8833333333332,"d":"1901.88"},{"v":1889.4166666666665,"d":"1889.42"},{"v":1873.2333333333331,"d":"1873.23"},{"v":1930.5333333333333,"d":"1930.53"},{"v":1946.7166666666667,"d":"1946.72"},{"v":1959.1833333333334,"d":"1959.18"},1934.25,1905.6,5.03632]
[110,"NAUKRI",1174.3,{"v":1178.1166666666666,"d":"1178.12"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1186.283333333333,"d":"1186.28"},{"v":1198.2666666666662,"d":"1198.27"},{"v":1206.433333333333,"d":"1206.43"},1190.1,1169.95,2.22203]
[111,"INFY",1182.9,{"v":1184.6333333333334,"d":"1184.63"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1147.9166666666667,"d":"1147.92"},{"v":1195.716666666667,"d":"1195.72"},{"v":1208.5333333333335,"d":"1208.53"},{"v":1219.616666666667,"d":"1219.62"},1197.45,1173.55,47.59799]
[112,"INDIGO",1179.4,{"v":1185.716666666667,"d":"1185.72"},{"v":1165.2333333333338,"d":"1165.23"},{"v":1151.0666666666668,"d":"1151.07"},{"v":1130.5833333333337,"d":"1130.58"},{"v":1199.883333333334,"d":"1199.88"},{"v":1220.366666666667,"d":"1220.37"},{"v":1234.533333333334,"d":"1234.53"},1206.2,1171.55,6.60344]
[113,"IPCALAB",700.7,701.35,695.95,{"v":691.2,"d":"691.20"},{"v":685.8000000000001,"d":"685.80"},{"v":706.1,"d":"706.10"},{"v":711.4999999999999,"d":"711.50"},716.25,706.75,696.6,0.59267]
[114,"JSWENERGY",72.55,{"v":73.24999999999999,"d":"73.25"},{"v":71.39999999999998,"d":"71.40"},{"v":70.24999999999999,"d":"70.25"},{"v":68.39999999999998,"d":"68.40"},{"v":74.39999999999998,"d":"74.40"},{"v":76.24999999999997,"d":"76.25"},{"v":77.39999999999998,"d":"77.40"},75.1,72.1,13.19661]
[115,"JSWSTEEL",332,{"v":333.7,"d":"333.70"},{"v":326.4,"d":"326.40"},{"v":320.8,"d":"320.80"},{"v":313.5,"d":"313.50"},{"v":339.29999999999995,"d":"339.30"},{"v":346.6,"d":"346.60"},{"v":352.19999999999993,"d":"352.20"},341,328.1,91.91526]
[116,"JINDALSTEL",256.45,{"v":255.41666666666663,"d":"255.42"},{"v":251.18333333333328,"d":"251.18"},{"v":245.91666666666666,"d":"245.92"},{"v":241.6833333333333,"d":"241.68"},{"v":260.6833333333333,"d":"260.68"},{"v":264.91666666666663,"d":"264.92"},{"v":270.1833333333332,"d":"270.18"},259.65,250.15,57.51945]
[117,"JUBLFOOD",2449.9,{"v":2456.1666666666665,"d":"2456.17"},{"v":2427.333333333333,"d":"2427.33"},{"v":2404.7666666666664,"d":"2404.77"},{"v":2375.933333333333,"d":"2375.93"},{"v":2478.733333333333,"d":"2478.73"},{"v":2507.566666666666,"d":"2507.57"},{"v":2530.133333333333,"d":"2530.13"},2485,2433.6,6.2318]
[118,"JUBILANT",810.85,{"v":816.5833333333334,"d":"816.58"},{"v":799.2666666666668,"d":"799.27"},{"v":787.6833333333334,"d":"787.68"},{"v":770.3666666666668,"d":"770.37"},{"v":828.1666666666667,"d":"828.17"},{"v":845.4833333333333,"d":"845.48"},{"v":857.0666666666667,"d":"857.07"},833.9,805,5.95452]
[119,"KARURVYSYA",99.45,{"v":99.51666666666667,"d":"99.52"},{"v":98.73333333333333,"d":"98.73"},{"v":98.01666666666667,"d":"98.02"},{"v":97.23333333333333,"d":"97.23"},{"v":100.23333333333333,"d":"100.23"},{"v":101.01666666666667,"d":"101.02"},{"v":101.73333333333333,"d":"101.73"},100.3,98.8,5.9289]
[120,"KOTAKBANK",1270.7,{"v":1277.2333333333333,"d":"1277.23"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1246.2333333333333,"d":"1246.23"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1308.2333333333336,"d":"1308.23"},{"v":1320.4666666666667,"d":"1320.47"},1296,1265,22.01571]
[121,"L&TFH",177.85,{"v":176.66666666666666,"d":"176.67"},{"v":173.6833333333333,"d":"173.68"},{"v":169.51666666666665,"d":"169.52"},{"v":166.5333333333333,"d":"166.53"},{"v":180.83333333333331,"d":"180.83"},{"v":183.81666666666666,"d":"183.82"},{"v":187.98333333333332,"d":"187.98"},179.65,172.5,33.3802]
[122,"LICHSGFIN",492.85,494.25,{"v":489.6,"d":"489.60"},486.35,{"v":481.70000000000005,"d":"481.70"},{"v":497.5,"d":"497.50"},502.15,{"v":505.4,"d":"505.40"},498.9,491,8.3314]
[123,"LT",1355.95,{"v":1360.3166666666666,"d":"1360.32"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1335.3166666666666,"d":"1335.32"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1385.3166666666666,"d":"1385.32"},{"v":1395.6333333333332,"d":"1395.63"},1375,1350,18.33028]
[124,"LUPIN",762.95,{"v":763.0833333333334,"d":"763.08"},{"v":754.3666666666668,"d":"754.37"},{"v":745.7833333333334,"d":"745.78"},{"v":737.0666666666668,"d":"737.07"},{"v":771.6666666666667,"d":"771.67"},{"v":780.3833333333332,"d":"780.38"},{"v":788.9666666666667,"d":"788.97"},771.8,754.5,14.04732]
[125,"MRF",74559.95,{"v":74745.63333333333,"d":"74745.63"},{"v":74214.31666666667,"d":"74214.32"},{"v":73868.68333333333,"d":"73868.68"},{"v":73337.36666666667,"d":"73337.37"},{"v":75091.26666666666,"d":"75091.27"},{"v":75622.58333333331,"d":"75622.58"},{"v":75968.21666666666,"d":"75968.22"},75276.95,74400,0.04063]
[126,"MGL",869,{"v":870.1166666666667,"d":"870.12"},{"v":857.2333333333333,"d":"857.23"},{"v":845.4666666666667,"d":"845.47"},{"v":832.5833333333334,"d":"832.58"},{"v":881.8833333333333,"d":"881.88"},{"v":894.7666666666668,"d":"894.77"},{"v":906.5333333333333,"d":"906.53"},883,858.35,2.70266]
[127,"M&MFIN",470.85,{"v":469.56666666666666,"d":"469.57"},{"v":463.3833333333333,"d":"463.38"},{"v":455.9166666666667,"d":"455.92"},{"v":449.73333333333335,"d":"449.73"},{"v":477.0333333333333,"d":"477.03"},{"v":483.2166666666666,"d":"483.22"},{"v":490.6833333333333,"d":"490.68"},475.75,462.1,23.22402]
[128,"M&M",849,{"v":851.5,"d":"851.50"},{"v":843.5,"d":"843.50"},{"v":838,"d":"838.00"},{"v":830,"d":"830.00"},{"v":857,"d":"857.00"},{"v":865,"d":"865.00"},{"v":870.5,"d":"870.50"},859.5,846,10.65979]
[129,"MANAPPURAM",115.6,{"v":114.93333333333334,"d":"114.93"},{"v":113.16666666666667,"d":"113.17"},{"v":110.73333333333333,"d":"110.73"},{"v":108.96666666666667,"d":"108.97"},{"v":117.36666666666667,"d":"117.37"},{"v":119.13333333333333,"d":"119.13"},{"v":121.56666666666668,"d":"121.57"},116.7,112.5,31.9576]
[130,"MRPL",104.1,{"v":104.68333333333332,"d":"104.68"},{"v":102.51666666666665,"d":"102.52"},{"v":100.93333333333332,"d":"100.93"},{"v":98.76666666666665,"d":"98.77"},{"v":106.26666666666665,"d":"106.27"},{"v":108.43333333333331,"d":"108.43"},{"v":110.01666666666665,"d":"110.02"},106.85,103.1,11.62049]
[131,"MARICO",321.1,{"v":320.76666666666665,"d":"320.77"},{"v":317.6333333333333,"d":"317.63"},{"v":314.1666666666667,"d":"314.17"},{"v":311.03333333333336,"d":"311.03"},{"v":324.2333333333333,"d":"324.23"},{"v":327.3666666666666,"d":"327.37"},{"v":330.83333333333326,"d":"330.83"},323.9,317.3,30.69877]
[132,"MARUTI",8697.5,{"v":8708.383333333333,"d":"8708.38"},{"v":8650.316666666666,"d":"8650.32"},{"v":8603.133333333333,"d":"8603.13"},{"v":8545.066666666666,"d":"8545.07"},{"v":8755.566666666666,"d":"8755.57"},{"v":8813.633333333335,"d":"8813.63"},{"v":8860.816666666666,"d":"8860.82"},8766.45,8661.2,3.79606]
[133,"MFSL",488.3,{"v":485.5833333333333,"d":"485.58"},{"v":480.76666666666665,"d":"480.77"},{"v":473.23333333333335,"d":"473.23"},{"v":468.4166666666667,"d":"468.42"},{"v":493.1166666666666,"d":"493.12"},{"v":497.93333333333334,"d":"497.93"},{"v":505.4666666666666,"d":"505.47"},490.4,478.05,4.90179]
[134,"MINDTREE",1001.7,{"v":1005.1333333333333,"d":"1005.13"},{"v":992.4666666666667,"d":"992.47"},{"v":983.2333333333333,"d":"983.23"},{"v":970.5666666666667,"d":"970.57"},{"v":1014.3666666666667,"d":"1014.37"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1036.2666666666667,"d":"1036.27"},1017.8,995.9,7.44864]
[135,"MOTHERSUMI",330.45,{"v":331.4833333333333,"d":"331.48"},{"v":328.0666666666666,"d":"328.07"},{"v":325.68333333333334,"d":"325.68"},{"v":322.26666666666665,"d":"322.27"},{"v":333.86666666666656,"d":"333.87"},{"v":337.2833333333332,"d":"337.28"},{"v":339.6666666666665,"d":"339.67"},334.9,329.1,11.44347]
[136,"MPHASIS",1129.25,1124.75,{"v":1104.7,"d":"1104.70"},1080.15,{"v":1060.1000000000001,"d":"1060.10"},{"v":1149.3,"d":"1149.30"},{"v":1169.3500000000001,"d":"1169.35"},{"v":1193.8999999999999,"d":"1193.90"},1144.8,1100.2,10.18984]
[137,"MUTHOOTFIN",414.1,{"v":408.06666666666666,"d":"408.07"},{"v":393.6333333333333,"d":"393.63"},{"v":373.1666666666667,"d":"373.17"},{"v":358.73333333333335,"d":"358.73"},{"v":428.5333333333333,"d":"428.53"},{"v":442.9666666666666,"d":"442.97"},{"v":463.4333333333333,"d":"463.43"},422.5,387.6,35.78981]
[138,"NATCOPHARM",796.6,{"v":796.2000000000002,"d":"796.20"},{"v":790.4500000000003,"d":"790.45"},{"v":784.3000000000001,"d":"784.30"},{"v":778.5500000000002,"d":"778.55"},{"v":802.3500000000004,"d":"802.35"},{"v":808.1000000000001,"d":"808.10"},{"v":814.2500000000005,"d":"814.25"},801.95,790.05,0.63064]
[139,"NBCC",97.95,{"v":98.26666666666667,"d":"98.27"},{"v":97.33333333333333,"d":"97.33"},{"v":96.71666666666667,"d":"96.72"},{"v":95.78333333333333,"d":"95.78"},{"v":98.88333333333333,"d":"98.88"},{"v":99.81666666666666,"d":"99.82"},{"v":100.43333333333332,"d":"100.43"},99.2,97.65,13.99607]
[140,"NHPC",26.45,{"v":26.416666666666668,"d":"26.42"},{"v":26.233333333333334,"d":"26.23"},{"v":26.016666666666666,"d":"26.02"},{"v":25.833333333333332,"d":"25.83"},{"v":26.633333333333336,"d":"26.63"},{"v":26.816666666666666,"d":"26.82"},{"v":27.03333333333334,"d":"27.03"},26.6,26.2,26.74835]
[141,"NMDC",114.9,{"v":115.26666666666667,"d":"115.27"},{"v":113.88333333333333,"d":"113.88"},{"v":112.86666666666666,"d":"112.87"},{"v":111.48333333333332,"d":"111.48"},{"v":116.28333333333333,"d":"116.28"},{"v":117.66666666666669,"d":"117.67"},{"v":118.68333333333334,"d":"118.68"},116.65,114.25,9.35254]
[142,"NTPC",167.1,{"v":168.26666666666665,"d":"168.27"},{"v":165.4333333333333,"d":"165.43"},{"v":163.76666666666665,"d":"163.77"},{"v":160.9333333333333,"d":"160.93"},{"v":169.9333333333333,"d":"169.93"},{"v":172.76666666666668,"d":"172.77"},{"v":174.4333333333333,"d":"174.43"},171.1,166.6,56.52872]
[143,"NATIONALUM",75.15,{"v":75.26666666666667,"d":"75.27"},{"v":74.38333333333333,"d":"74.38"},{"v":73.61666666666666,"d":"73.62"},{"v":72.73333333333332,"d":"72.73"},{"v":76.03333333333333,"d":"76.03"},{"v":76.91666666666669,"d":"76.92"},{"v":77.68333333333334,"d":"77.68"},76.15,74.5,40.02125]
[144,"OBEROIRLTY",526.9,530.25,{"v":521.6,"d":"521.60"},{"v":516.3000000000001,"d":"516.30"},{"v":507.6500000000001,"d":"507.65"},535.55,{"v":544.2,"d":"544.20"},{"v":549.4999999999999,"d":"549.50"},538.9,524.95,0.81132]
[145,"ONGC",188.6,187.65,{"v":185.9,"d":"185.90"},{"v":183.2,"d":"183.20"},181.45,{"v":190.35000000000002,"d":"190.35"},{"v":192.10000000000002,"d":"192.10"},{"v":194.80000000000004,"d":"194.80"},189.4,184.95,45.19306]
[146,"OIL",243,{"v":241.0666666666667,"d":"241.07"},{"v":238.23333333333338,"d":"238.23"},{"v":233.4666666666667,"d":"233.47"},{"v":230.63333333333338,"d":"230.63"},{"v":245.83333333333337,"d":"245.83"},{"v":248.66666666666669,"d":"248.67"},{"v":253.43333333333337,"d":"253.43"},243.9,236.3,7.97836]
[147,"OFSS",3986.9,{"v":4008.9833333333336,"d":"4008.98"},{"v":3937.966666666667,"d":"3937.97"},{"v":3889.0333333333338,"d":"3889.03"},{"v":3818.0166666666673,"d":"3818.02"},{"v":4057.916666666667,"d":"4057.92"},{"v":4128.933333333333,"d":"4128.93"},{"v":4177.866666666667,"d":"4177.87"},4080,3960.05,0.09267]
[148,"PCJEWELLER",168.65,{"v":170.78333333333333,"d":"170.78"},{"v":163.86666666666667,"d":"163.87"},{"v":159.08333333333334,"d":"159.08"},{"v":152.16666666666669,"d":"152.17"},{"v":175.56666666666666,"d":"175.57"},{"v":182.48333333333335,"d":"182.48"},{"v":187.26666666666665,"d":"187.27"},177.7,166,134.0989]
[149,"PIIND",823.4,{"v":833.3166666666666,"d":"833.32"},{"v":802.6333333333332,"d":"802.63"},{"v":781.8666666666666,"d":"781.87"},{"v":751.1833333333332,"d":"751.18"},{"v":854.0833333333333,"d":"854.08"},{"v":884.7666666666667,"d":"884.77"},{"v":905.5333333333333,"d":"905.53"},864,812.55,6.11361]
[150,"PNBHOUSING",1274.5,{"v":1275.0333333333333,"d":"1275.03"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1286.0666666666666,"d":"1286.07"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1308.6666666666665,"d":"1308.67"},1286.6,1264,1.066]
[151,"PAGEIND",23533.5,23549.95,{"v":23309.9,"d":"23309.90"},{"v":23086.3,"d":"23086.30"},22846.25,{"v":23773.550000000003,"d":"23773.55"},{"v":24013.6,"d":"24013.60"},{"v":24237.200000000004,"d":"24237.20"},23790,23326.35,0.05839]
[152,"PETRONET",218.55,{"v":215.61666666666667,"d":"215.62"},{"v":204.98333333333335,"d":"204.98"},{"v":191.41666666666669,"d":"191.42"},{"v":180.78333333333336,"d":"180.78"},{"v":229.18333333333334,"d":"229.18"},{"v":239.81666666666666,"d":"239.82"},{"v":253.38333333333333,"d":"253.38"},226.25,202.05,183.53802]
[153,"PIDILITIND",1072.15,{"v":1080.1666666666667,"d":"1080.17"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1028.9833333333333,"d":"1028.98"},{"v":1091.8833333333334,"d":"1091.88"},{"v":1111.6166666666666,"d":"1111.62"},{"v":1123.3333333333335,"d":"1123.33"},1099.9,1068.45,5.77284]
[154,"PEL",2397.7,{"v":2410.9,"d":"2410.90"},{"v":2376.8,"d":"2376.80"},{"v":2355.9,"d":"2355.90"},{"v":2321.8,"d":"2321.80"},{"v":2431.8,"d":"2431.80"},{"v":2465.8999999999996,"d":"2465.90"},{"v":2486.8,"d":"2486.80"},2445,2390,0.86293]
[155,"PFC",76.75,{"v":76.86666666666667,"d":"76.87"},{"v":75.58333333333334,"d":"75.58"},{"v":74.41666666666667,"d":"74.42"},{"v":73.13333333333334,"d":"73.13"},{"v":78.03333333333335,"d":"78.03"},{"v":79.31666666666668,"d":"79.32"},{"v":80.48333333333335,"d":"80.48"},78.15,75.7,66.20909]
[156,"POWERGRID",213.45,{"v":213.91666666666666,"d":"213.92"},{"v":211.83333333333331,"d":"211.83"},{"v":210.21666666666667,"d":"210.22"},{"v":208.13333333333333,"d":"208.13"},{"v":215.5333333333333,"d":"215.53"},{"v":217.61666666666662,"d":"217.62"},{"v":219.2333333333333,"d":"219.23"},216,212.3,100.69279]
[157,"PRESTIGE",281.1,{"v":283.0833333333333,"d":"283.08"},{"v":276.16666666666663,"d":"276.17"},{"v":271.2333333333333,"d":"271.23"},{"v":264.3166666666666,"d":"264.32"},{"v":288.01666666666665,"d":"288.02"},{"v":294.9333333333333,"d":"294.93"},{"v":299.8666666666667,"d":"299.87"},290,278.15,0.58065]
[158,"PGHH",9206.3,{"v":9308.683333333332,"d":"9308.68"},{"v":9047.616666666665,"d":"9047.62"},{"v":8888.933333333332,"d":"8888.93"},{"v":8627.866666666665,"d":"8627.87"},{"v":9467.366666666665,"d":"9467.37"},{"v":9728.433333333334,"d":"9728.43"},{"v":9887.116666666665,"d":"9887.12"},9569.75,9150,0.01826]
[159,"PNB",76.45,75.95,{"v":74.9,"d":"74.90"},{"v":73.35000000000001,"d":"73.35"},{"v":72.30000000000001,"d":"72.30"},{"v":77.5,"d":"77.50"},{"v":78.54999999999998,"d":"78.55"},{"v":80.1,"d":"80.10"},77,74.4,370.34469]
[160,"RBLBANK",513.55,{"v":513.0166666666665,"d":"513.02"},{"v":509.6333333333331,"d":"509.63"},{"v":505.7166666666666,"d":"505.72"},{"v":502.33333333333314,"d":"502.33"},{"v":516.933333333333,"d":"516.93"},{"v":520.3166666666665,"d":"520.32"},{"v":524.233333333333,"d":"524.23"},516.4,509.1,4.02958]
[161,"RAJESHEXPO",633.3,{"v":632.2333333333333,"d":"632.23"},{"v":626.1166666666667,"d":"626.12"},{"v":618.9333333333333,"d":"618.93"},{"v":612.8166666666666,"d":"612.82"},{"v":639.4166666666667,"d":"639.42"},{"v":645.5333333333335,"d":"645.53"},{"v":652.7166666666668,"d":"652.72"},638.35,625.05,1.5459]
[162,"RELCAPITAL",392.1,{"v":388.3500000000001,"d":"388.35"},{"v":378.90000000000015,"d":"378.90"},{"v":365.70000000000005,"d":"365.70"},{"v":356.2500000000001,"d":"356.25"},{"v":401.5500000000002,"d":"401.55"},{"v":411.0000000000001,"d":"411.00"},{"v":424.2000000000002,"d":"424.20"},397.8,375.15,69.06823]
[163,"RCOM",16.4,{"v":14.733333333333334,"d":"14.73"},{"v":11.716666666666669,"d":"11.72"},{"v":7.033333333333335,"d":"7.03"},{"v":4.016666666666669,"d":"4.02"},{"v":19.416666666666668,"d":"19.42"},{"v":22.433333333333334,"d":"22.43"},{"v":27.116666666666667,"d":"27.12"},17.75,10.05,5568.49068]
[164,"RELIANCE",945.35,{"v":948.9499999999999,"d":"948.95"},{"v":937.8999999999999,"d":"937.90"},{"v":930.4499999999999,"d":"930.45"},{"v":919.3999999999999,"d":"919.40"},{"v":956.3999999999999,"d":"956.40"},{"v":967.4499999999998,"d":"967.45"},{"v":974.8999999999999,"d":"974.90"},960,941.5,47.33477]
[165,"RELINFRA",397.75,{"v":395.84999999999997,"d":"395.85"},{"v":386.19999999999993,"d":"386.20"},374.65,{"v":364.99999999999994,"d":"365.00"},{"v":407.3999999999999,"d":"407.40"},{"v":417.0499999999999,"d":"417.05"},{"v":428.5999999999999,"d":"428.60"},405.5,384.3,44.32642]
[166,"RPOWER",35.55,{"v":35.349999999999994,"d":"35.35"},{"v":33.54999999999999,"d":"33.55"},{"v":31.549999999999997,"d":"31.55"},{"v":29.749999999999993,"d":"29.75"},{"v":37.34999999999999,"d":"37.35"},39.15,{"v":41.149999999999984,"d":"41.15"},37.15,33.35,268.0393]
[167,"RECLTD",115.6,{"v":115.71666666666665,"d":"115.72"},{"v":114.0333333333333,"d":"114.03"},{"v":112.46666666666665,"d":"112.47"},{"v":110.7833333333333,"d":"110.78"},{"v":117.2833333333333,"d":"117.28"},{"v":118.96666666666667,"d":"118.97"},{"v":120.5333333333333,"d":"120.53"},117.4,114.15,23.44789]
[168,"SRF",2227.6,{"v":2243.866666666667,"d":"2243.87"},{"v":2200.7333333333336,"d":"2200.73"},{"v":2173.866666666667,"d":"2173.87"},{"v":2130.7333333333336,"d":"2130.73"},{"v":2270.7333333333336,"d":"2270.73"},{"v":2313.866666666667,"d":"2313.87"},{"v":2340.7333333333336,"d":"2340.73"},2287,2217,1.34737]
[169,"SHREECEM",16419.05,{"v":16411.9,"d":"16411.90"},{"v":16234.800000000003,"d":"16234.80"},{"v":16050.550000000001,"d":"16050.55"},{"v":15873.450000000003,"d":"15873.45"},16596.15,16773.25,{"v":16957.500000000004,"d":"16957.50"},16589,16227.65,0.2828]
[170,"SRTRANSFIN",1449.25,{"v":1451.9333333333334,"d":"1451.93"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1421.4833333333333,"d":"1421.48"},{"v":1404.9166666666667,"d":"1404.92"},{"v":1465.8166666666668,"d":"1465.82"},{"v":1482.3833333333334,"d":"1482.38"},{"v":1496.2666666666669,"d":"1496.27"},1468.5,1438.05,9.41803]
[171,"SIEMENS",1048.75,1054.75,{"v":1039.6,"d":"1039.60"},{"v":1030.4499999999998,"d":"1030.45"},{"v":1015.2999999999997,"d":"1015.30"},{"v":1063.9,"d":"1063.90"},{"v":1079.0500000000002,"d":"1079.05"},{"v":1088.2000000000003,"d":"1088.20"},1069.9,1045.6,2.40087]
[172,"SBIN",242.7,{"v":243.28333333333333,"d":"243.28"},{"v":240.56666666666666,"d":"240.57"},{"v":238.43333333333334,"d":"238.43"},{"v":235.71666666666667,"d":"235.72"},{"v":245.41666666666666,"d":"245.42"},{"v":248.1333333333333,"d":"248.13"},{"v":250.26666666666665,"d":"250.27"},246,241.15,117.21064]
[173,"SAIL",76.55,{"v":75.68333333333332,"d":"75.68"},{"v":73.96666666666664,"d":"73.97"},{"v":71.38333333333331,"d":"71.38"},{"v":69.66666666666663,"d":"69.67"},{"v":78.26666666666665,"d":"78.27"},{"v":79.98333333333332,"d":"79.98"},{"v":82.56666666666666,"d":"82.57"},77.4,73.1,151.36108]
[174,"SPARC",385.45,{"v":384.76666666666665,"d":"384.77"},{"v":379.6833333333333,"d":"379.68"},{"v":373.91666666666663,"d":"373.92"},{"v":368.83333333333326,"d":"368.83"},{"v":390.5333333333333,"d":"390.53"},{"v":395.6166666666667,"d":"395.62"},{"v":401.3833333333333,"d":"401.38"},389.85,379,1.13513]
[175,"SUNPHARMA",479.85,{"v":478.06666666666666,"d":"478.07"},{"v":470.1333333333333,"d":"470.13"},{"v":460.4166666666667,"d":"460.42"},{"v":452.48333333333335,"d":"452.48"},{"v":487.7833333333333,"d":"487.78"},{"v":495.7166666666666,"d":"495.72"},{"v":505.4333333333333,"d":"505.43"},486,468.35,59.39278]
[176,"SUNTV",974.85,{"v":980.1166666666667,"d":"980.12"},{"v":961.2333333333333,"d":"961.23"},{"v":947.6166666666667,"d":"947.62"},{"v":928.7333333333333,"d":"928.73"},{"v":993.7333333333333,"d":"993.73"},{"v":1012.6166666666668,"d":"1012.62"},{"v":1026.2333333333333,"d":"1026.23"},999,966.5,28.60709]
[177,"SUZLON",9.3,{"v":9.283333333333333,"d":"9.28"},{"v":8.916666666666666,"d":"8.92"},{"v":8.533333333333333,"d":"8.53"},{"v":8.166666666666666,"d":"8.17"},{"v":9.666666666666666,"d":"9.67"},{"v":10.033333333333333,"d":"10.03"},{"v":10.416666666666666,"d":"10.42"},9.65,8.9,316.32137]
[178,"SYNDIBANK",44.8,{"v":44.51666666666667,"d":"44.52"},{"v":43.683333333333344,"d":"43.68"},{"v":42.56666666666667,"d":"42.57"},{"v":41.73333333333334,"d":"41.73"},{"v":45.63333333333335,"d":"45.63"},{"v":46.466666666666676,"d":"46.47"},{"v":47.58333333333335,"d":"47.58"},45.35,43.4,55.8413]
[179,"SYNGENE",606.35,{"v":608.4499999999999,"d":"608.45"},{"v":602.8999999999999,"d":"602.90"},{"v":599.4499999999999,"d":"599.45"},{"v":593.8999999999999,"d":"593.90"},{"v":611.8999999999999,"d":"611.90"},{"v":617.4499999999998,"d":"617.45"},{"v":620.8999999999999,"d":"620.90"},614,605,0.85974]
[180,"TV18BRDCST",57.55,{"v":57.349999999999994,"d":"57.35"},{"v":56.54999999999999,"d":"56.55"},55.55,{"v":54.74999999999999,"d":"54.75"},{"v":58.34999999999999,"d":"58.35"},59.15,{"v":60.149999999999984,"d":"60.15"},58.15,56.35,19.47831]
[181,"TVSMOTOR",590.25,593.85,580.25,570.25,556.65,603.85,{"v":617.4500000000002,"d":"617.45"},627.45,607.45,583.85,52.1831]
[182,"TATACHEM",744.9,742.15,{"v":731.8499999999999,"d":"731.85"},{"v":718.8,"d":"718.80"},{"v":708.4999999999999,"d":"708.50"},{"v":755.1999999999999,"d":"755.20"},{"v":765.4999999999999,"d":"765.50"},778.55,752.45,729.1,7.37879]
[183,"TATACOMM",616.95,618.65,{"v":609.4,"d":"609.40"},601.85,{"v":592.6,"d":"592.60"},{"v":626.1999999999999,"d":"626.20"},{"v":635.4499999999999,"d":"635.45"},{"v":642.9999999999999,"d":"643.00"},627.9,611.1,1.91937]
[184,"TCS",3491.8,{"v":3500.316666666667,"d":"3500.32"},{"v":3467.483333333334,"d":"3467.48"},{"v":3443.166666666667,"d":"3443.17"},{"v":3410.333333333334,"d":"3410.33"},{"v":3524.633333333334,"d":"3524.63"},{"v":3557.466666666667,"d":"3557.47"},{"v":3581.783333333334,"d":"3581.78"},3533.15,3476,14.84024]
[185,"TATAGLOBAL",247.5,{"v":246.4333333333333,"d":"246.43"},{"v":243.5666666666666,"d":"243.57"},{"v":239.6333333333333,"d":"239.63"},{"v":236.7666666666666,"d":"236.77"},{"v":250.36666666666662,"d":"250.37"},{"v":253.23333333333335,"d":"253.23"},{"v":257.16666666666663,"d":"257.17"},249.3,242.5,71.0875]
[186,"TATAMTRDVR",185.4,{"v":184.33333333333334,"d":"184.33"},{"v":181.66666666666669,"d":"181.67"},{"v":177.93333333333334,"d":"177.93"},{"v":175.26666666666668,"d":"175.27"},{"v":188.0666666666667,"d":"188.07"},{"v":190.73333333333338,"d":"190.73"},{"v":194.4666666666667,"d":"194.47"},187,180.6,25.79662]
[187,"TATAMOTORS",314.9,{"v":314.56666666666666,"d":"314.57"},{"v":309.6333333333333,"d":"309.63"},{"v":304.3666666666667,"d":"304.37"},{"v":299.43333333333334,"d":"299.43"},{"v":319.8333333333333,"d":"319.83"},{"v":324.7666666666666,"d":"324.77"},{"v":330.0333333333333,"d":"330.03"},319.5,309.3,102.1466]
[188,"TATAPOWER",81.65,{"v":81.56666666666666,"d":"81.57"},{"v":80.63333333333333,"d":"80.63"},{"v":79.61666666666666,"d":"79.62"},{"v":78.68333333333332,"d":"78.68"},{"v":82.58333333333333,"d":"82.58"},{"v":83.51666666666667,"d":"83.52"},{"v":84.53333333333333,"d":"84.53"},82.5,80.55,59.06232]
[189,"TATASTEEL",610.3,{"v":614.4166666666666,"d":"614.42"},{"v":598.0333333333333,"d":"598.03"},{"v":585.7666666666667,"d":"585.77"},{"v":569.3833333333333,"d":"569.38"},{"v":626.6833333333333,"d":"626.68"},{"v":643.0666666666667,"d":"643.07"},{"v":655.3333333333333,"d":"655.33"},630.8,602.15,160.37341]
[190,"TECHM",675.8,{"v":674.3666666666667,"d":"674.37"},{"v":667.7333333333333,"d":"667.73"},{"v":659.6666666666666,"d":"659.67"},{"v":653.0333333333333,"d":"653.03"},{"v":682.4333333333334,"d":"682.43"},{"v":689.0666666666668,"d":"689.07"},{"v":697.1333333333334,"d":"697.13"},681,666.3,20.22339]
[191,"RAMCOCEM",837.85,{"v":833.6333333333333,"d":"833.63"},{"v":824.5666666666666,"d":"824.57"},{"v":811.2833333333333,"d":"811.28"},{"v":802.2166666666666,"d":"802.22"},{"v":846.9166666666666,"d":"846.92"},{"v":855.9833333333335,"d":"855.98"},{"v":869.2666666666667,"d":"869.27"},842.7,820.35,1.86338]
[192,"TITAN",936.5,{"v":937.7333333333332,"d":"937.73"},{"v":926.4666666666665,"d":"926.47"},{"v":916.4333333333333,"d":"916.43"},{"v":905.1666666666665,"d":"905.17"},{"v":947.7666666666664,"d":"947.77"},{"v":959.0333333333331,"d":"959.03"},{"v":969.0666666666664,"d":"969.07"},949,927.7,28.95005]
[193,"TORNTPHARM",1368,{"v":1365.6833333333332,"d":"1365.68"},{"v":1352.9166666666663,"d":"1352.92"},{"v":1337.833333333333,"d":"1337.83"},{"v":1325.0666666666662,"d":"1325.07"},{"v":1380.7666666666664,"d":"1380.77"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1408.6166666666666,"d":"1408.62"},1378.45,1350.6,0.79948]
[194,"TORNTPOWER",232.9,{"v":230.68333333333337,"d":"230.68"},{"v":226.56666666666672,"d":"226.57"},{"v":220.23333333333335,"d":"220.23"},{"v":216.1166666666667,"d":"216.12"},{"v":237.01666666666674,"d":"237.02"},{"v":241.13333333333335,"d":"241.13"},{"v":247.46666666666675,"d":"247.47"},234.8,224.35,8.16964]
[195,"UPL",707.1,{"v":713.4,"d":"713.40"},698.75,{"v":690.4,"d":"690.40"},675.75,721.75,{"v":736.3999999999999,"d":"736.40"},744.75,728.05,705.05,6.95344]
[196,"ULTRACEMCO",3957.8,{"v":3972.5333333333333,"d":"3972.53"},{"v":3925.2666666666664,"d":"3925.27"},{"v":3892.733333333333,"d":"3892.73"},{"v":3845.4666666666662,"d":"3845.47"},{"v":4005.0666666666666,"d":"4005.07"},{"v":4052.333333333334,"d":"4052.33"},{"v":4084.866666666667,"d":"4084.87"},4019.8,3940,2.41558]
[197,"UNIONBANK",85.15,{"v":85.08333333333333,"d":"85.08"},{"v":83.76666666666665,"d":"83.77"},{"v":82.38333333333333,"d":"82.38"},{"v":81.06666666666665,"d":"81.07"},{"v":86.46666666666665,"d":"86.47"},{"v":87.78333333333335,"d":"87.78"},{"v":89.16666666666666,"d":"89.17"},86.4,83.7,54.09617]
[198,"UBL",1120.7,{"v":1121.8,"d":"1121.80"},1113.05,{"v":1105.4,"d":"1105.40"},1096.65,{"v":1129.4499999999998,"d":"1129.45"},{"v":1138.1999999999998,"d":"1138.20"},{"v":1145.8499999999997,"d":"1145.85"},1130.55,1114.15,2.40458]
[199,"MCDOWELL-N",3206.8,{"v":3216.8333333333335,"d":"3216.83"},{"v":3173.666666666667,"d":"3173.67"},{"v":3140.5333333333333,"d":"3140.53"},{"v":3097.366666666667,"d":"3097.37"},{"v":3249.966666666667,"d":"3249.97"},{"v":3293.133333333334,"d":"3293.13"},{"v":3326.2666666666673,"d":"3326.27"},3260,3183.7,2.74265]
[200,"VGUARD",236.7,{"v":237.23333333333335,"d":"237.23"},{"v":234.9666666666667,"d":"234.97"},{"v":233.23333333333335,"d":"233.23"},{"v":230.9666666666667,"d":"230.97"},{"v":238.9666666666667,"d":"238.97"},{"v":241.23333333333335,"d":"241.23"},{"v":242.9666666666667,"d":"242.97"},239.5,235.5,3.03105]
[201,"VAKRANGEE",54.2,{"v":54.20000000000001,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},{"v":54.20000000000001,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},{"v":54.2,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},54.2,54.2,0.79684]
[202,"VEDL",276.95,{"v":278.73333333333335,"d":"278.73"},{"v":273.5166666666667,"d":"273.52"},{"v":270.08333333333337,"d":"270.08"},{"v":264.86666666666673,"d":"264.87"},{"v":282.1666666666667,"d":"282.17"},{"v":287.3833333333334,"d":"287.38"},{"v":290.81666666666666,"d":"290.82"},283.95,275.3,93.79615]
[203,"VOLTAS",583.2,586.85,576.45,{"v":569.7,"d":"569.70"},{"v":559.3000000000001,"d":"559.30"},{"v":593.6,"d":"593.60"},{"v":603.9999999999999,"d":"604.00"},610.75,597.25,580.1,17.67964]
[204,"WELSPUNIND",65.1,{"v":65.11666666666666,"d":"65.12"},{"v":62.883333333333326,"d":"62.88"},{"v":60.666666666666664,"d":"60.67"},{"v":58.43333333333333,"d":"58.43"},{"v":67.33333333333331,"d":"67.33"},{"v":69.56666666666663,"d":"69.57"},{"v":71.78333333333332,"d":"71.78"},67.35,62.9,39.83054]
[205,"WIPRO",278.35,{"v":277.83333333333337,"d":"277.83"},{"v":274.86666666666673,"d":"274.87"},{"v":271.3833333333334,"d":"271.38"},{"v":268.41666666666674,"d":"268.42"},{"v":281.3166666666667,"d":"281.32"},{"v":284.2833333333334,"d":"284.28"},{"v":287.7666666666667,"d":"287.77"},280.8,274.35,26.06144]
[206,"WOCKPHARMA",710.6,{"v":710.1,"d":"710.10"},{"v":703.7,"d":"703.70"},{"v":696.8000000000001,"d":"696.80"},{"v":690.4000000000001,"d":"690.40"},{"v":717,"d":"717.00"},{"v":723.3999999999999,"d":"723.40"},{"v":730.3,"d":"730.30"},716.5,703.2,9.09168]
[207,"YESBANK",345.3,{"v":347.09999999999997,"d":"347.10"},{"v":342.19999999999993,"d":"342.20"},{"v":339.09999999999997,"d":"339.10"},{"v":334.19999999999993,"d":"334.20"},{"v":350.19999999999993,"d":"350.20"},{"v":355.0999999999999,"d":"355.10"},{"v":358.19999999999993,"d":"358.20"},352,344,67.02419]
[208,"ZEEL",570.95,{"v":573.3333333333334,"d":"573.33"},{"v":565.6666666666667,"d":"565.67"},{"v":560.3833333333333,"d":"560.38"},{"v":552.7166666666667,"d":"552.72"},{"v":578.6166666666668,"d":"578.62"},{"v":586.2833333333335,"d":"586.28"},{"v":591.5666666666668,"d":"591.57"},581,568.05,11.94524]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20030,{"v":20129.983333333334,"d":"20129.98"},{"v":19850.016666666666,"d":"19850.02"},{"v":19670.033333333333,"d":"19670.03"},{"v":19390.066666666666,"d":"19390.07"},{"v":20309.966666666667,"d":"20309.97"},{"v":20589.933333333334,"d":"20589.93"},{"v":20769.916666666668,"d":"20769.92"},20409.95,19950,0.02649]
[2,"8KMILES",629.05,628.65,{"v":618.4,"d":"618.40"},607.75,{"v":597.5,"d":"597.50"},{"v":639.3,"d":"639.30"},649.55,{"v":660.1999999999999,"d":"660.20"},638.9,618,1.44938]
[3,"AARTIIND",1280.05,1287.05,{"v":1263.1999999999998,"d":"1263.20"},1246.35,{"v":1222.4999999999998,"d":"1222.50"},{"v":1303.8999999999999,"d":"1303.90"},{"v":1327.7499999999998,"d":"1327.75"},{"v":1344.6,"d":"1344.60"},1310.9,1270.2,0.12042]
[4,"ABAN",165.1,{"v":164.03333333333333,"d":"164.03"},{"v":160.06666666666666,"d":"160.07"},{"v":155.03333333333333,"d":"155.03"},{"v":151.06666666666666,"d":"151.07"},{"v":169.06666666666666,"d":"169.07"},{"v":173.0333333333333,"d":"173.03"},{"v":178.06666666666666,"d":"178.07"},168,159,10.31415]
[5,"ABB",1228.55,{"v":1231.1833333333334,"d":"1231.18"},{"v":1219.4166666666667,"d":"1219.42"},{"v":1210.2833333333333,"d":"1210.28"},{"v":1198.5166666666667,"d":"1198.52"},{"v":1240.3166666666668,"d":"1240.32"},{"v":1252.0833333333333,"d":"1252.08"},{"v":1261.216666666667,"d":"1261.22"},1242.95,1222.05,0.62647]
[6,"ABCAPITAL",147.3,{"v":146.71666666666667,"d":"146.72"},{"v":144.93333333333334,"d":"144.93"},{"v":142.56666666666666,"d":"142.57"},{"v":140.78333333333333,"d":"140.78"},{"v":149.08333333333334,"d":"149.08"},{"v":150.8666666666667,"d":"150.87"},{"v":153.23333333333335,"d":"153.23"},148.5,144.35,15.56375]
[7,"ABFRL",145.7,{"v":147.18333333333334,"d":"147.18"},{"v":143.71666666666667,"d":"143.72"},{"v":141.73333333333332,"d":"141.73"},{"v":138.26666666666665,"d":"138.27"},{"v":149.16666666666669,"d":"149.17"},{"v":152.63333333333338,"d":"152.63"},{"v":154.6166666666667,"d":"154.62"},150.65,145.2,4.46046]
[8,"ACC",1400.5,{"v":1405.8333333333333,"d":"1405.83"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1382.8333333333333,"d":"1382.83"},{"v":1368.6666666666665,"d":"1368.67"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1428.833333333333,"d":"1428.83"},{"v":1437.6666666666665,"d":"1437.67"},1420,1397,3.31066]
[9,"ADANIPORTS",397.9,{"v":399.6666666666667,"d":"399.67"},{"v":393.83333333333337,"d":"393.83"},{"v":389.7666666666667,"d":"389.77"},{"v":383.9333333333334,"d":"383.93"},{"v":403.73333333333335,"d":"403.73"},{"v":409.5666666666667,"d":"409.57"},{"v":413.6333333333333,"d":"413.63"},405.5,395.6,16.14257]
[10,"ADANIPOWER",22.35,{"v":22.133333333333336,"d":"22.13"},{"v":21.516666666666673,"d":"21.52"},{"v":20.683333333333337,"d":"20.68"},{"v":20.066666666666674,"d":"20.07"},{"v":22.966666666666672,"d":"22.97"},{"v":23.58333333333334,"d":"23.58"},{"v":24.41666666666667,"d":"24.42"},22.75,21.3,93.30813]
[11,"ADANITRANS",131.7,{"v":133.96666666666667,"d":"133.97"},{"v":128.28333333333333,"d":"128.28"},{"v":124.86666666666667,"d":"124.87"},{"v":119.18333333333334,"d":"119.18"},{"v":137.38333333333333,"d":"137.38"},{"v":143.06666666666666,"d":"143.07"},{"v":146.48333333333332,"d":"146.48"},139.65,130.55,70.49064]
[12,"ADVENZYMES",230.55,{"v":227.98333333333335,"d":"227.98"},{"v":221.2666666666667,"d":"221.27"},{"v":211.98333333333335,"d":"211.98"},{"v":205.2666666666667,"d":"205.27"},{"v":237.2666666666667,"d":"237.27"},{"v":243.98333333333335,"d":"243.98"},{"v":253.2666666666667,"d":"253.27"},234.7,218.7,1.14862]
[13,"AEGISCHEM",269.55,{"v":268.56666666666666,"d":"268.57"},{"v":265.1333333333333,"d":"265.13"},{"v":260.71666666666664,"d":"260.72"},{"v":257.2833333333333,"d":"257.28"},{"v":272.98333333333335,"d":"272.98"},{"v":276.41666666666663,"d":"276.42"},{"v":280.83333333333337,"d":"280.83"},272,264.15,0.35325]
[14,"AIAENG",1566.85,1562.75,{"v":1517.1,"d":"1517.10"},1467.35,{"v":1421.6999999999998,"d":"1421.70"},{"v":1612.5,"d":"1612.50"},1658.15,{"v":1707.9,"d":"1707.90"},1608.4,1513,1.60293]
[15,"AJANTPHARM",1052.05,{"v":1057.1833333333334,"d":"1057.18"},{"v":1039.8666666666668,"d":"1039.87"},{"v":1027.6833333333334,"d":"1027.68"},{"v":1010.3666666666668,"d":"1010.37"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1098.8666666666668,"d":"1098.87"},1074.5,1045,1.36829]
[16,"AKZOINDIA",1934.5,{"v":1938,"d":"1938.00"},{"v":1928.5,"d":"1928.50"},{"v":1922.5,"d":"1922.50"},{"v":1913,"d":"1913.00"},{"v":1944,"d":"1944.00"},{"v":1953.5,"d":"1953.50"},{"v":1959.5,"d":"1959.50"},1947.5,1932,0.70893]
[17,"ALBK",39.75,{"v":39.73333333333333,"d":"39.73"},{"v":38.61666666666665,"d":"38.62"},{"v":37.48333333333333,"d":"37.48"},{"v":36.36666666666665,"d":"36.37"},{"v":40.86666666666665,"d":"40.87"},{"v":41.98333333333333,"d":"41.98"},{"v":43.11666666666665,"d":"43.12"},40.85,38.6,48.53997]
[18,"ALKEM",2005.75,{"v":2011.4666666666665,"d":"2011.47"},{"v":1986.2833333333328,"d":"1986.28"},{"v":1966.8166666666664,"d":"1966.82"},{"v":1941.6333333333328,"d":"1941.63"},{"v":2030.933333333333,"d":"2030.93"},{"v":2056.116666666667,"d":"2056.12"},{"v":2075.583333333333,"d":"2075.58"},2036.65,1992,0.19873]
[19,"ALLCARGO",132.2,{"v":131.23333333333332,"d":"131.23"},{"v":129.46666666666664,"d":"129.47"},{"v":126.73333333333332,"d":"126.73"},{"v":124.96666666666664,"d":"124.97"},{"v":133.96666666666664,"d":"133.97"},{"v":135.73333333333335,"d":"135.73"},{"v":138.46666666666664,"d":"138.47"},133,128.5,2.60438]
[20,"AMARAJABAT",869.1,{"v":872.9333333333334,"d":"872.93"},{"v":857.0666666666668,"d":"857.07"},{"v":845.0333333333334,"d":"845.03"},{"v":829.1666666666669,"d":"829.17"},{"v":884.9666666666668,"d":"884.97"},{"v":900.8333333333334,"d":"900.83"},{"v":912.8666666666668,"d":"912.87"},888.8,860.9,9.01756]
[21,"AMBUJACEM",217.65,{"v":216.78333333333333,"d":"216.78"},{"v":212.86666666666667,"d":"212.87"},{"v":208.08333333333334,"d":"208.08"},{"v":204.16666666666669,"d":"204.17"},{"v":221.56666666666666,"d":"221.57"},{"v":225.48333333333335,"d":"225.48"},{"v":230.26666666666665,"d":"230.27"},220.7,212,36.20351]
[22,"ANDHRABANK",35.35,{"v":35.38333333333333,"d":"35.38"},{"v":34.766666666666666,"d":"34.77"},{"v":34.18333333333333,"d":"34.18"},{"v":33.56666666666666,"d":"33.57"},{"v":35.96666666666667,"d":"35.97"},{"v":36.58333333333333,"d":"36.58"},{"v":37.16666666666667,"d":"37.17"},36,34.8,26.12549]
[23,"APLAPOLLO",1998.35,{"v":2004.2,"d":"2004.20"},1976.65,1954.95,{"v":1927.4,"d":"1927.40"},{"v":2025.9,"d":"2025.90"},2053.45,2075.15,2031.75,1982.5,0.21239]
[24,"APLLTD",475.9,{"v":480.7,"d":"480.70"},{"v":470.2,"d":"470.20"},{"v":464.5,"d":"464.50"},{"v":454,"d":"454.00"},{"v":486.4,"d":"486.40"},{"v":496.9,"d":"496.90"},{"v":502.59999999999997,"d":"502.60"},491.2,475,0.19253]
[25,"APOLLOHOSP",1017.8,{"v":1021.9333333333334,"d":"1021.93"},{"v":1005.8666666666668,"d":"1005.87"},{"v":993.9333333333334,"d":"993.93"},{"v":977.8666666666668,"d":"977.87"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1061.8666666666668,"d":"1061.87"},1038,1010,1.66169]
[26,"APOLLOTYRE",288.45,{"v":290.1166666666667,"d":"290.12"},{"v":285.23333333333335,"d":"285.23"},{"v":282.01666666666665,"d":"282.02"},{"v":277.1333333333333,"d":"277.13"},{"v":293.33333333333337,"d":"293.33"},{"v":298.2166666666667,"d":"298.22"},{"v":301.4333333333334,"d":"301.43"},295,286.9,18.31666]
[27,"ARVIND",420.55,{"v":421.4333333333334,"d":"421.43"},{"v":417.2166666666668,"d":"417.22"},{"v":413.88333333333344,"d":"413.88"},{"v":409.66666666666686,"d":"409.67"},{"v":424.76666666666677,"d":"424.77"},{"v":428.98333333333335,"d":"428.98"},{"v":432.3166666666667,"d":"432.32"},425.65,418.1,6.07231]
[28,"ASAHIINDIA",349.55,{"v":352.3166666666666,"d":"352.32"},{"v":346.6333333333332,"d":"346.63"},{"v":343.7166666666666,"d":"343.72"},{"v":338.0333333333332,"d":"338.03"},{"v":355.23333333333323,"d":"355.23"},{"v":360.91666666666663,"d":"360.92"},{"v":363.83333333333326,"d":"363.83"},358,349.4,0.19665]
[29,"ASHOKA",265.8,{"v":267.1333333333334,"d":"267.13"},{"v":262.66666666666674,"d":"262.67"},{"v":259.53333333333336,"d":"259.53"},{"v":255.06666666666672,"d":"255.07"},{"v":270.26666666666677,"d":"270.27"},{"v":274.73333333333335,"d":"274.73"},{"v":277.8666666666668,"d":"277.87"},271.6,264,0.66745]
[30,"ASHOKLEY",154.3,{"v":153.78333333333333,"d":"153.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.83333333333334,"d":"150.83"},{"v":149.61666666666667,"d":"149.62"},{"v":155.51666666666665,"d":"155.52"},{"v":156.7333333333333,"d":"156.73"},{"v":158.46666666666664,"d":"158.47"},155,152.05,96.56184]
[31,"ASIANPAINT",1309.45,{"v":1314.3333333333333,"d":"1314.33"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1272.2166666666665,"d":"1272.22"},{"v":1325.1166666666666,"d":"1325.12"},{"v":1340.783333333333,"d":"1340.78"},{"v":1351.5666666666666,"d":"1351.57"},1330,1303.55,7.51423]
[32,"ASTRAL",952.2,{"v":954.7333333333332,"d":"954.73"},{"v":946.4666666666665,"d":"946.47"},{"v":940.7333333333332,"d":"940.73"},{"v":932.4666666666665,"d":"932.47"},{"v":960.4666666666665,"d":"960.47"},{"v":968.7333333333331,"d":"968.73"},{"v":974.4666666666665,"d":"974.47"},963,949,0.21062]
[33,"ATUL",2807.05,{"v":2825.683333333333,"d":"2825.68"},{"v":2781.366666666666,"d":"2781.37"},{"v":2755.683333333333,"d":"2755.68"},{"v":2711.366666666666,"d":"2711.37"},{"v":2851.366666666666,"d":"2851.37"},{"v":2895.6833333333325,"d":"2895.68"},{"v":2921.366666666666,"d":"2921.37"},2870,2800,0.09438]
[34,"AUBANK",695,{"v":698.7666666666668,"d":"698.77"},{"v":687.5333333333335,"d":"687.53"},{"v":680.0666666666667,"d":"680.07"},{"v":668.8333333333335,"d":"668.83"},{"v":706.2333333333336,"d":"706.23"},{"v":717.4666666666669,"d":"717.47"},{"v":724.9333333333336,"d":"724.93"},710,691.3,1.9493]
[35,"AUROPHARMA",594.9,{"v":597.9166666666666,"d":"597.92"},{"v":589.9333333333333,"d":"589.93"},{"v":584.9666666666667,"d":"584.97"},{"v":576.9833333333333,"d":"576.98"},{"v":602.8833333333332,"d":"602.88"},{"v":610.8666666666666,"d":"610.87"},{"v":615.8333333333331,"d":"615.83"},605.9,592.95,10.55274]
[36,"AVANTIFEED",2039.95,{"v":2054.983333333333,"d":"2054.98"},{"v":2014.9666666666662,"d":"2014.97"},{"v":1989.9833333333331,"d":"1989.98"},{"v":1949.9666666666662,"d":"1949.97"},{"v":2079.9666666666662,"d":"2079.97"},{"v":2119.9833333333336,"d":"2119.98"},{"v":2144.9666666666662,"d":"2144.97"},2095,2030,1.24354]
[37,"AXISBANK",539.45,{"v":542.9833333333333,"d":"542.98"},{"v":532.9666666666667,"d":"532.97"},{"v":526.4833333333333,"d":"526.48"},{"v":516.4666666666667,"d":"516.47"},{"v":549.4666666666667,"d":"549.47"},{"v":559.4833333333333,"d":"559.48"},{"v":565.9666666666667,"d":"565.97"},553,536.5,85.51787]
[38,"BAJAJ-AUTO",2815.45,2810.85,{"v":2791.6,"d":"2791.60"},2767.75,{"v":2748.5,"d":"2748.50"},{"v":2834.7,"d":"2834.70"},2853.95,{"v":2877.7999999999997,"d":"2877.80"},2830.1,2787,1.6249]
[39,"BAJAJCORP",456.65,{"v":455.1666666666667,"d":"455.17"},{"v":450.3833333333334,"d":"450.38"},{"v":444.1166666666667,"d":"444.12"},{"v":439.33333333333337,"d":"439.33"},{"v":461.4333333333334,"d":"461.43"},{"v":466.2166666666667,"d":"466.22"},{"v":472.4833333333334,"d":"472.48"},459.95,448.9,0.13421]
[40,"BAJAJELEC",594.8,{"v":598.6999999999999,"d":"598.70"},{"v":583.3999999999999,"d":"583.40"},{"v":571.9999999999999,"d":"572.00"},{"v":556.6999999999998,"d":"556.70"},{"v":610.0999999999999,"d":"610.10"},{"v":625.3999999999999,"d":"625.40"},{"v":636.8,"d":"636.80"},614,587.3,3.03601]
[41,"BAJAJFINSV",5569.25,{"v":5486.733333333334,"d":"5486.73"},{"v":5364.516666666667,"d":"5364.52"},{"v":5159.783333333334,"d":"5159.78"},{"v":5037.5666666666675,"d":"5037.57"},{"v":5691.466666666667,"d":"5691.47"},{"v":5813.683333333334,"d":"5813.68"},{"v":6018.416666666667,"d":"6018.42"},5608.95,5282,3.9303]
[42,"BAJAJHIND",7.15,{"v":7.133333333333333,"d":"7.13"},{"v":6.916666666666666,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":7.366666666666665,"d":"7.37"},{"v":7.583333333333332,"d":"7.58"},{"v":7.816666666666665,"d":"7.82"},7.35,6.9,31.91825]
[43,"BAJAJHLDNG",2730.35,{"v":2697.2833333333333,"d":"2697.28"},{"v":2638.5666666666666,"d":"2638.57"},{"v":2546.7833333333333,"d":"2546.78"},{"v":2488.0666666666666,"d":"2488.07"},{"v":2789.0666666666666,"d":"2789.07"},{"v":2847.783333333333,"d":"2847.78"},{"v":2939.5666666666666,"d":"2939.57"},2756,2605.5,0.14209]
[44,"BAJFINANCE",2066.5,{"v":2020.1333333333332,"d":"2020.13"},{"v":1952.4666666666662,"d":"1952.47"},{"v":1838.433333333333,"d":"1838.43"},{"v":1770.766666666666,"d":"1770.77"},{"v":2134.1666666666665,"d":"2134.17"},{"v":2201.8333333333335,"d":"2201.83"},{"v":2315.866666666667,"d":"2315.87"},2087.8,1906.1,55.81203]
[45,"BALKRISIND",1194.6,{"v":1199.6333333333332,"d":"1199.63"},{"v":1179.9666666666665,"d":"1179.97"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1214.2666666666664,"d":"1214.27"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1248.5666666666664,"d":"1248.57"},1219.3,1185,2.78299]
[46,"BALLARPUR",11.75,11.75,11.35,10.95,{"v":10.549999999999999,"d":"10.55"},12.15,{"v":12.549999999999999,"d":"12.55"},{"v":12.950000000000001,"d":"12.95"},12.15,11.35,11.1974]
[47,"BALMLAWRIE",212.05,{"v":211.4,"d":"211.40"},{"v":208.95000000000002,"d":"208.95"},{"v":205.85000000000002,"d":"205.85"},{"v":203.40000000000003,"d":"203.40"},{"v":214.5,"d":"214.50"},216.95,{"v":220.04999999999998,"d":"220.05"},213.85,208.3,0.60304]
[48,"BALRAMCHIN",61.7,{"v":61.150000000000006,"d":"61.15"},{"v":59.45000000000001,"d":"59.45"},{"v":57.2,"d":"57.20"},{"v":55.50000000000001,"d":"55.50"},{"v":63.40000000000001,"d":"63.40"},{"v":65.1,"d":"65.10"},{"v":67.35000000000002,"d":"67.35"},62.85,58.9,52.4766]
[49,"BANKBARODA",130,{"v":130.76666666666668,"d":"130.77"},{"v":128.43333333333337,"d":"128.43"},{"v":126.86666666666667,"d":"126.87"},{"v":124.53333333333336,"d":"124.53"},{"v":132.33333333333337,"d":"132.33"},{"v":134.66666666666669,"d":"134.67"},{"v":136.23333333333338,"d":"136.23"},133.1,129.2,156.16895]
[50,"BANKINDIA",95.55,{"v":96,"d":"96.00"},93.75,91.95,{"v":89.7,"d":"89.70"},{"v":97.8,"d":"97.80"},100.05,101.85,98.25,94.2,53.60239]
[51,"BASF",2044.95,{"v":2025.1833333333334,"d":"2025.18"},{"v":1994.7666666666669,"d":"1994.77"},{"v":1944.5833333333335,"d":"1944.58"},{"v":1914.166666666667,"d":"1914.17"},{"v":2075.366666666667,"d":"2075.37"},{"v":2105.7833333333333,"d":"2105.78"},{"v":2155.9666666666667,"d":"2155.97"},2055.6,1975,0.1923]
[52,"BATAINDIA",755.95,{"v":759.1833333333334,"d":"759.18"},{"v":749.6166666666668,"d":"749.62"},{"v":743.2833333333334,"d":"743.28"},{"v":733.7166666666668,"d":"733.72"},{"v":765.5166666666668,"d":"765.52"},{"v":775.0833333333334,"d":"775.08"},{"v":781.4166666666667,"d":"781.42"},768.75,752.85,3.96705]
[53,"BBTC",1491.3,{"v":1490.6000000000001,"d":"1490.60"},{"v":1474.7000000000003,"d":"1474.70"},{"v":1458.1000000000001,"d":"1458.10"},{"v":1442.2000000000003,"d":"1442.20"},{"v":1507.2000000000003,"d":"1507.20"},{"v":1523.1000000000004,"d":"1523.10"},{"v":1539.7000000000003,"d":"1539.70"},1506.5,1474,1.35516]
[54,"BEL",125.4,{"v":123.56666666666666,"d":"123.57"},{"v":120.38333333333333,"d":"120.38"},{"v":115.36666666666666,"d":"115.37"},{"v":112.18333333333332,"d":"112.18"},{"v":128.58333333333331,"d":"128.58"},{"v":131.76666666666665,"d":"131.77"},{"v":136.78333333333333,"d":"136.78"},126.75,118.55,74.15522]
[55,"BEML",1099.4,{"v":1110.0333333333335,"d":"1110.03"},{"v":1080.066666666667,"d":"1080.07"},{"v":1060.7333333333336,"d":"1060.73"},{"v":1030.766666666667,"d":"1030.77"},{"v":1129.366666666667,"d":"1129.37"},{"v":1159.3333333333337,"d":"1159.33"},{"v":1178.666666666667,"d":"1178.67"},1140,1090.7,20.93061]
[56,"BERGEPAINT",279.25,{"v":279.8833333333334,"d":"279.88"},{"v":274.91666666666674,"d":"274.92"},{"v":270.58333333333337,"d":"270.58"},{"v":265.61666666666673,"d":"265.62"},{"v":284.21666666666675,"d":"284.22"},{"v":289.18333333333334,"d":"289.18"},{"v":293.51666666666677,"d":"293.52"},284.85,275.55,8.16569]
[57,"BFUTILITIE",409.9,{"v":413.5333333333333,"d":"413.53"},{"v":403.3666666666666,"d":"403.37"},{"v":396.8333333333333,"d":"396.83"},{"v":386.66666666666663,"d":"386.67"},{"v":420.0666666666666,"d":"420.07"},{"v":430.23333333333335,"d":"430.23"},{"v":436.7666666666666,"d":"436.77"},423.7,407,9.61349]
[58,"BGRENERGY",97,{"v":96.91666666666667,"d":"96.92"},{"v":95.23333333333335,"d":"95.23"},{"v":93.46666666666668,"d":"93.47"},{"v":91.78333333333336,"d":"91.78"},{"v":98.68333333333334,"d":"98.68"},{"v":100.36666666666665,"d":"100.37"},{"v":102.13333333333333,"d":"102.13"},98.6,95.15,0.57364]
[59,"BHARATFIN",1171.2,{"v":1171.8333333333333,"d":"1171.83"},{"v":1163.9666666666665,"d":"1163.97"},{"v":1156.7333333333331,"d":"1156.73"},{"v":1148.8666666666663,"d":"1148.87"},{"v":1179.0666666666666,"d":"1179.07"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1194.1666666666667,"d":"1194.17"},1179.7,1164.6,5.95165]
[60,"BHARATFORG",725.3,{"v":728.0499999999998,"d":"728.05"},{"v":720.2999999999997,"d":"720.30"},{"v":715.2999999999998,"d":"715.30"},{"v":707.5499999999997,"d":"707.55"},{"v":733.0499999999997,"d":"733.05"},{"v":740.8,"d":"740.80"},{"v":745.7999999999997,"d":"745.80"},735.8,723.05,9.84517]
[61,"BHARTIARTL",367.6,{"v":370.6666666666667,"d":"370.67"},{"v":362.3833333333334,"d":"362.38"},{"v":357.1666666666667,"d":"357.17"},{"v":348.8833333333334,"d":"348.88"},{"v":375.8833333333334,"d":"375.88"},{"v":384.1666666666667,"d":"384.17"},{"v":389.3833333333334,"d":"389.38"},378.95,365.45,90.12407]
[62,"BHEL",79.25,{"v":79.68333333333334,"d":"79.68"},{"v":78.46666666666667,"d":"78.47"},{"v":77.68333333333334,"d":"77.68"},{"v":76.46666666666667,"d":"76.47"},{"v":80.46666666666667,"d":"80.47"},{"v":81.68333333333334,"d":"81.68"},{"v":82.46666666666667,"d":"82.47"},80.9,78.9,76.01441]
[63,"BHUSANSTL",26.35,25.95,{"v":25.549999999999997,"d":"25.55"},{"v":24.749999999999996,"d":"24.75"},{"v":24.349999999999994,"d":"24.35"},26.75,27.15,{"v":27.950000000000003,"d":"27.95"},26.35,25.15,27.10375]
[64,"BIOCON",641.3,{"v":641.5166666666667,"d":"641.52"},{"v":635.0333333333333,"d":"635.03"},{"v":628.7666666666667,"d":"628.77"},{"v":622.2833333333333,"d":"622.28"},{"v":647.7833333333333,"d":"647.78"},{"v":654.2666666666667,"d":"654.27"},{"v":660.5333333333333,"d":"660.53"},648,635.25,10.25053]
[65,"BIRLACORPN",729.75,{"v":730.7666666666668,"d":"730.77"},{"v":710.0333333333335,"d":"710.03"},{"v":690.3166666666667,"d":"690.32"},{"v":669.5833333333335,"d":"669.58"},{"v":750.4833333333336,"d":"750.48"},{"v":771.2166666666669,"d":"771.22"},{"v":790.9333333333336,"d":"790.93"},751.5,711.05,13.89756]
[66,"BLISSGVS",196.65,{"v":197.19999999999996,"d":"197.20"},{"v":195.39999999999992,"d":"195.40"},{"v":194.14999999999995,"d":"194.15"},{"v":192.3499999999999,"d":"192.35"},{"v":198.44999999999993,"d":"198.45"},{"v":200.24999999999994,"d":"200.25"},{"v":201.49999999999994,"d":"201.50"},199,195.95,1.24466]
[67,"BLUEDART",3330.1,{"v":3337.383333333333,"d":"3337.38"},{"v":3297.8166666666666,"d":"3297.82"},{"v":3265.5333333333333,"d":"3265.53"},{"v":3225.9666666666667,"d":"3225.97"},{"v":3369.6666666666665,"d":"3369.67"},{"v":3409.233333333333,"d":"3409.23"},{"v":3441.5166666666664,"d":"3441.52"},3376.95,3305.1,0.05223]
[68,"BLUESTARCO",763,{"v":762.8833333333333,"d":"762.88"},{"v":755.1166666666667,"d":"755.12"},{"v":747.2333333333333,"d":"747.23"},{"v":739.4666666666667,"d":"739.47"},{"v":770.7666666666667,"d":"770.77"},{"v":778.5333333333333,"d":"778.53"},{"v":786.4166666666666,"d":"786.42"},770.65,755,0.3621]
[69,"BOMDYEING",284.25,{"v":282.71666666666664,"d":"282.72"},{"v":278.5333333333333,"d":"278.53"},{"v":272.81666666666666,"d":"272.82"},{"v":268.6333333333333,"d":"268.63"},{"v":288.4333333333333,"d":"288.43"},{"v":292.61666666666656,"d":"292.62"},{"v":298.33333333333326,"d":"298.33"},286.9,277,21.40413]
[70,"BOSCHLTD",17896.9,17994.75,{"v":17709.5,"d":"17709.50"},{"v":17522.1,"d":"17522.10"},17236.85,18182.15,{"v":18467.4,"d":"18467.40"},{"v":18654.800000000003,"d":"18654.80"},18280,17807.35,0.06435]
[71,"BPCL",390.6,390.25,{"v":385.5,"d":"385.50"},{"v":380.4,"d":"380.40"},375.65,395.35,{"v":400.1,"d":"400.10"},{"v":405.20000000000005,"d":"405.20"},395,385.15,64.49296]
[72,"BRFL",17.35,{"v":17.883333333333336,"d":"17.88"},{"v":16.766666666666673,"d":"16.77"},{"v":16.183333333333337,"d":"16.18"},{"v":15.066666666666674,"d":"15.07"},{"v":18.466666666666672,"d":"18.47"},{"v":19.58333333333334,"d":"19.58"},{"v":20.16666666666667,"d":"20.17"},19,17.3,0.80599]
[73,"BRIGADE",245.6,{"v":245.7833333333333,"d":"245.78"},{"v":240.11666666666662,"d":"240.12"},{"v":234.63333333333333,"d":"234.63"},{"v":228.96666666666664,"d":"228.97"},{"v":251.2666666666666,"d":"251.27"},{"v":256.9333333333333,"d":"256.93"},{"v":262.4166666666666,"d":"262.42"},251.45,240.3,0.91718]
[74,"BRITANNIA",5476.75,{"v":5495.933333333333,"d":"5495.93"},{"v":5421.866666666667,"d":"5421.87"},{"v":5366.983333333334,"d":"5366.98"},{"v":5292.916666666667,"d":"5292.92"},{"v":5550.816666666667,"d":"5550.82"},{"v":5624.883333333334,"d":"5624.88"},{"v":5679.766666666666,"d":"5679.77"},5570,5441.05,1.33262]
[75,"BSE",814.75,{"v":815.4166666666666,"d":"815.42"},{"v":810.8333333333333,"d":"810.83"},{"v":806.9166666666666,"d":"806.92"},{"v":802.3333333333333,"d":"802.33"},{"v":819.3333333333333,"d":"819.33"},{"v":823.9166666666665,"d":"823.92"},{"v":827.8333333333333,"d":"827.83"},820,811.5,0.98207]
[77,"CADILAHC",386.95,{"v":385.9166666666667,"d":"385.92"},{"v":383.03333333333336,"d":"383.03"},{"v":379.1166666666667,"d":"379.12"},{"v":376.23333333333335,"d":"376.23"},{"v":389.83333333333337,"d":"389.83"},{"v":392.7166666666667,"d":"392.72"},{"v":396.6333333333334,"d":"396.63"},388.8,382,3.35135]
[78,"CANBK",239.9,{"v":240.86666666666667,"d":"240.87"},{"v":237.38333333333335,"d":"237.38"},{"v":234.86666666666667,"d":"234.87"},{"v":231.38333333333335,"d":"231.38"},{"v":243.38333333333335,"d":"243.38"},{"v":246.8666666666667,"d":"246.87"},{"v":249.38333333333335,"d":"249.38"},244.35,238.35,63.10503]
[79,"CANFINHOME",380,{"v":378.0833333333333,"d":"378.08"},{"v":373.1166666666666,"d":"373.12"},{"v":366.2333333333333,"d":"366.23"},{"v":361.2666666666666,"d":"361.27"},{"v":384.96666666666664,"d":"384.97"},{"v":389.93333333333334,"d":"389.93"},{"v":396.81666666666666,"d":"396.82"},383.05,371.2,5.89449]
[80,"CAPF",574.2,570.75,{"v":564.1,"d":"564.10"},{"v":554,"d":"554.00"},547.35,580.85,{"v":587.5000000000001,"d":"587.50"},{"v":597.6,"d":"597.60"},577.4,560.65,7.10395]
[81,"CAPLIPOINT",581.5,{"v":582,"d":"582.00"},{"v":577.4,"d":"577.40"},{"v":573.3,"d":"573.30"},{"v":568.6999999999999,"d":"568.70"},{"v":586.1,"d":"586.10"},{"v":590.6999999999999,"d":"590.70"},{"v":594.8000000000001,"d":"594.80"},586.6,577.9,0.11468]
[82,"CARBORUNIV",348.7,352.45,344.25,{"v":339.8,"d":"339.80"},{"v":331.6,"d":"331.60"},{"v":356.9,"d":"356.90"},{"v":365.0999999999999,"d":"365.10"},{"v":369.54999999999995,"d":"369.55"},360.65,348,0.71144]
[83,"CARERATING",1280.55,1282.45,{"v":1268.1000000000001,"d":"1268.10"},1255.65,{"v":1241.3000000000002,"d":"1241.30"},{"v":1294.9,"d":"1294.90"},1309.25,{"v":1321.7,"d":"1321.70"},1296.8,1270,0.12403]
[84,"CASTROLIND",172.3,{"v":172.91666666666666,"d":"172.92"},{"v":170.9333333333333,"d":"170.93"},{"v":169.56666666666666,"d":"169.57"},{"v":167.58333333333331,"d":"167.58"},{"v":174.2833333333333,"d":"174.28"},{"v":176.26666666666665,"d":"176.27"},{"v":177.6333333333333,"d":"177.63"},174.9,171.55,14.09777]
[85,"CCL",318.55,{"v":318.21666666666664,"d":"318.22"},{"v":316.4333333333333,"d":"316.43"},{"v":314.31666666666666,"d":"314.32"},{"v":312.5333333333333,"d":"312.53"},{"v":320.33333333333326,"d":"320.33"},{"v":322.1166666666667,"d":"322.12"},{"v":324.23333333333323,"d":"324.23"},320,316.1,0.53928]
[86,"CDSL",287.7,{"v":285.76666666666665,"d":"285.77"},{"v":282.4333333333333,"d":"282.43"},{"v":277.16666666666663,"d":"277.17"},{"v":273.83333333333326,"d":"273.83"},{"v":291.0333333333333,"d":"291.03"},{"v":294.3666666666667,"d":"294.37"},{"v":299.6333333333333,"d":"299.63"},289.1,280.5,4.10664]
[87,"CEATLTD",1395.45,{"v":1401.6499999999999,"d":"1401.65"},{"v":1377.2999999999997,"d":"1377.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":1334.7999999999997,"d":"1334.80"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1444.1499999999996,"d":"1444.15"},{"v":1462.2999999999997,"d":"1462.30"},1426,1383.5,6.12218]
[88,"CENTRALBK",66.25,66.25,65.05,{"v":63.849999999999994,"d":"63.85"},{"v":62.64999999999999,"d":"62.65"},67.45,{"v":68.64999999999999,"d":"68.65"},{"v":69.85000000000001,"d":"69.85"},67.45,65.05,3.69458]
[89,"CENTURYPLY",269,{"v":271.2,"d":"271.20"},{"v":263.9,"d":"263.90"},{"v":258.8,"d":"258.80"},{"v":251.5,"d":"251.50"},{"v":276.29999999999995,"d":"276.30"},{"v":283.6,"d":"283.60"},{"v":288.69999999999993,"d":"288.70"},278.5,266.1,5.77998]
[90,"CENTURYTEX",1070.7,1068.05,{"v":1053.1499999999999,"d":"1053.15"},{"v":1035.6,"d":"1035.60"},{"v":1020.6999999999998,"d":"1020.70"},{"v":1085.6,"d":"1085.60"},{"v":1100.5,"d":"1100.50"},1118.05,1082.95,1050.5,4.55851]
[91,"CERA",2914.5,{"v":2919.8333333333335,"d":"2919.83"},{"v":2894.666666666667,"d":"2894.67"},{"v":2874.8333333333335,"d":"2874.83"},{"v":2849.666666666667,"d":"2849.67"},{"v":2939.666666666667,"d":"2939.67"},{"v":2964.833333333334,"d":"2964.83"},{"v":2984.666666666667,"d":"2984.67"},2945,2900,0.21874]
[92,"CGPOWER",76.5,{"v":76.7,"d":"76.70"},75.45,{"v":74.4,"d":"74.40"},73.15,77.75,{"v":79,"d":"79.00"},80.05,77.95,75.65,6.66485]
[93,"CHAMBLFERT",167.75,{"v":169.58333333333334,"d":"169.58"},{"v":164.76666666666668,"d":"164.77"},{"v":161.78333333333333,"d":"161.78"},{"v":156.96666666666667,"d":"156.97"},{"v":172.5666666666667,"d":"172.57"},{"v":177.38333333333335,"d":"177.38"},{"v":180.3666666666667,"d":"180.37"},174.4,166.6,11.95201]
[94,"CHENNPETRO",298.55,{"v":299.0833333333333,"d":"299.08"},{"v":294.66666666666663,"d":"294.67"},{"v":290.7833333333333,"d":"290.78"},{"v":286.3666666666666,"d":"286.37"},{"v":302.96666666666664,"d":"302.97"},{"v":307.38333333333327,"d":"307.38"},{"v":311.26666666666665,"d":"311.27"},303.5,295.2,4.50096]
[95,"CHOLAFIN",1607.5,{"v":1584.3333333333333,"d":"1584.33"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1474.8333333333333,"d":"1474.83"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1650.6666666666665,"d":"1650.67"},{"v":1693.833333333333,"d":"1693.83"},{"v":1760.1666666666665,"d":"1760.17"},1627.5,1518,3.48028]
[96,"CIPLA",553.75,550.85,{"v":541.7,"d":"541.70"},529.65,{"v":520.5,"d":"520.50"},{"v":562.9000000000001,"d":"562.90"},572.05,{"v":584.1000000000001,"d":"584.10"},560,538.8,37.19963]
[97,"COALINDIA",271.5,{"v":270,"d":"270.00"},{"v":266.6,"d":"266.60"},{"v":261.70000000000005,"d":"261.70"},{"v":258.30000000000007,"d":"258.30"},{"v":274.9,"d":"274.90"},{"v":278.29999999999995,"d":"278.30"},{"v":283.19999999999993,"d":"283.20"},273.4,265.1,38.50511]
[98,"COCHINSHIP",489.85,{"v":489,"d":"489.00"},{"v":484,"d":"484.00"},478.15,473.15,494.85,499.85,{"v":505.70000000000005,"d":"505.70"},494,483.15,1.02226]
[99,"COFFEEDAY",315.65,{"v":316.8333333333333,"d":"316.83"},{"v":310.8666666666666,"d":"310.87"},{"v":306.0833333333333,"d":"306.08"},{"v":300.1166666666666,"d":"300.12"},{"v":321.6166666666666,"d":"321.62"},{"v":327.5833333333333,"d":"327.58"},{"v":332.3666666666666,"d":"332.37"},322.8,312.05,2.5294]
[100,"COLPAL",1176.1,{"v":1178.6000000000001,"d":"1178.60"},{"v":1167.5000000000002,"d":"1167.50"},{"v":1158.9,"d":"1158.90"},{"v":1147.8000000000002,"d":"1147.80"},{"v":1187.2000000000003,"d":"1187.20"},{"v":1198.3000000000002,"d":"1198.30"},{"v":1206.9000000000003,"d":"1206.90"},1189.7,1170,3.73318]
[101,"CONCOR",1391.7,{"v":1398.4666666666665,"d":"1398.47"},{"v":1373.233333333333,"d":"1373.23"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1329.5333333333328,"d":"1329.53"},{"v":1416.933333333333,"d":"1416.93"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1460.633333333333,"d":"1460.63"},1423.7,1380,4.40836]
[102,"COROMANDEL",455.45,{"v":454.6333333333334,"d":"454.63"},{"v":449.51666666666677,"d":"449.52"},{"v":443.58333333333337,"d":"443.58"},{"v":438.46666666666675,"d":"438.47"},{"v":460.5666666666668,"d":"460.57"},{"v":465.68333333333345,"d":"465.68"},{"v":471.6166666666668,"d":"471.62"},459.75,448.7,0.51314]
[103,"COX&KINGS",207.85,207.15,{"v":205.70000000000002,"d":"205.70"},203.55,{"v":202.10000000000002,"d":"202.10"},{"v":209.3,"d":"209.30"},210.75,{"v":212.9,"d":"212.90"},208.6,205,0.97207]
[104,"CRISIL",1704.15,{"v":1708.3500000000001,"d":"1708.35"},{"v":1697.1000000000004,"d":"1697.10"},{"v":1690.0500000000002,"d":"1690.05"},{"v":1678.8000000000004,"d":"1678.80"},{"v":1715.4000000000003,"d":"1715.40"},{"v":1726.6499999999999,"d":"1726.65"},{"v":1733.7000000000003,"d":"1733.70"},1719.6,1701.3,0.0544]
[105,"CROMPTON",247.35,{"v":243.41666666666666,"d":"243.42"},{"v":235.83333333333331,"d":"235.83"},{"v":224.31666666666666,"d":"224.32"},{"v":216.73333333333332,"d":"216.73"},{"v":254.9333333333333,"d":"254.93"},{"v":262.51666666666665,"d":"262.52"},{"v":274.0333333333333,"d":"274.03"},251,231.9,19.51627]
[106,"CUB",188.1,{"v":187.80000000000004,"d":"187.80"},{"v":186.10000000000008,"d":"186.10"},{"v":184.10000000000005,"d":"184.10"},{"v":182.4000000000001,"d":"182.40"},{"v":189.80000000000007,"d":"189.80"},{"v":191.50000000000006,"d":"191.50"},{"v":193.50000000000006,"d":"193.50"},189.5,185.8,3.15455]
[107,"CUMMINSIND",744.8,{"v":741.8666666666668,"d":"741.87"},{"v":736.8833333333336,"d":"736.88"},{"v":728.9666666666668,"d":"728.97"},{"v":723.9833333333336,"d":"723.98"},{"v":749.7833333333335,"d":"749.78"},{"v":754.7666666666667,"d":"754.77"},{"v":762.6833333333335,"d":"762.68"},746.85,733.95,1.6741]
[108,"CYIENT",812.95,{"v":818.4333333333334,"d":"818.43"},{"v":803.3666666666668,"d":"803.37"},{"v":793.7833333333334,"d":"793.78"},{"v":778.7166666666668,"d":"778.72"},{"v":828.0166666666668,"d":"828.02"},{"v":843.0833333333334,"d":"843.08"},{"v":852.6666666666667,"d":"852.67"},833.5,808.85,1.0441]
[109,"DABUR",371.35,{"v":372.7666666666667,"d":"372.77"},{"v":368.1833333333334,"d":"368.18"},{"v":365.0166666666667,"d":"365.02"},{"v":360.4333333333334,"d":"360.43"},{"v":375.9333333333334,"d":"375.93"},{"v":380.51666666666677,"d":"380.52"},{"v":383.6833333333334,"d":"383.68"},377.35,369.6,12.28856]
[110,"DBCORP",254.35,{"v":257,"d":"257.00"},{"v":249.39999999999998,"d":"249.40"},244.45,{"v":236.84999999999997,"d":"236.85"},261.95,269.55,{"v":274.5,"d":"274.50"},264.6,252.05,0.72185]
[111,"DBL",1158.8,{"v":1163.2166666666665,"d":"1163.22"},{"v":1147.633333333333,"d":"1147.63"},{"v":1136.4666666666665,"d":"1136.47"},{"v":1120.883333333333,"d":"1120.88"},{"v":1174.383333333333,"d":"1174.38"},{"v":1189.9666666666665,"d":"1189.97"},{"v":1201.133333333333,"d":"1201.13"},1178.8,1152.05,4.10036]
[112,"DBREALTY",54.45,{"v":54.28333333333334,"d":"54.28"},{"v":52.366666666666674,"d":"52.37"},{"v":50.28333333333334,"d":"50.28"},{"v":48.366666666666674,"d":"48.37"},{"v":56.366666666666674,"d":"56.37"},{"v":58.283333333333346,"d":"58.28"},{"v":60.366666666666674,"d":"60.37"},56.2,52.2,6.82778]
[113,"DCAL",340.2,{"v":344.2833333333333,"d":"344.28"},{"v":334.4666666666666,"d":"334.47"},{"v":328.7333333333333,"d":"328.73"},{"v":318.9166666666666,"d":"318.92"},{"v":350.0166666666666,"d":"350.02"},{"v":359.8333333333333,"d":"359.83"},{"v":365.5666666666666,"d":"365.57"},354.1,338.55,1.33325]
[114,"DCBBANK",189.2,{"v":189.05000000000004,"d":"189.05"},{"v":187.20000000000007,"d":"187.20"},{"v":185.20000000000005,"d":"185.20"},{"v":183.35000000000008,"d":"183.35"},{"v":191.05000000000007,"d":"191.05"},{"v":192.90000000000003,"d":"192.90"},{"v":194.90000000000006,"d":"194.90"},190.9,187.05,10.80527]
[115,"DCMSHRIRAM",267.2,{"v":260.3,"d":"260.30"},251.55,{"v":235.9,"d":"235.90"},227.15,{"v":275.95000000000005,"d":"275.95"},{"v":284.70000000000005,"d":"284.70"},300.35,269.05,244.65,7.58716]
[116,"DEEPAKFERT",323.6,{"v":325.6666666666667,"d":"325.67"},{"v":318.33333333333337,"d":"318.33"},{"v":313.06666666666666,"d":"313.07"},{"v":305.73333333333335,"d":"305.73"},{"v":330.9333333333334,"d":"330.93"},{"v":338.26666666666677,"d":"338.27"},{"v":343.5333333333334,"d":"343.53"},333,320.4,0.86501]
[117,"DELTACORP",250,{"v":254.04999999999998,"d":"254.05"},{"v":237.09999999999997,"d":"237.10"},{"v":224.2,"d":"224.20"},{"v":207.24999999999997,"d":"207.25"},{"v":266.94999999999993,"d":"266.95"},{"v":283.9,"d":"283.90"},{"v":296.79999999999995,"d":"296.80"},271,241.15,56.58964]
[118,"DEN",100.5,{"v":100.89999999999999,"d":"100.90"},{"v":99.14999999999998,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.04999999999997,"d":"96.05"},{"v":102.24999999999999,"d":"102.25"},{"v":104.00000000000001,"d":"104.00"},105.35,102.65,99.55,0.93834]
[119,"DENABANK",16.55,{"v":16.483333333333334,"d":"16.48"},{"v":16.26666666666667,"d":"16.27"},{"v":15.983333333333334,"d":"15.98"},{"v":15.76666666666667,"d":"15.77"},{"v":16.76666666666667,"d":"16.77"},{"v":16.983333333333338,"d":"16.98"},{"v":17.26666666666667,"d":"17.27"},16.7,16.2,8.51024]
[120,"DHFL",617.5,{"v":618.1666666666666,"d":"618.17"},{"v":613.3333333333333,"d":"613.33"},{"v":609.1666666666666,"d":"609.17"},{"v":604.3333333333333,"d":"604.33"},{"v":622.3333333333333,"d":"622.33"},{"v":627.1666666666665,"d":"627.17"},{"v":631.3333333333333,"d":"631.33"},623,614,36.95266]
[121,"DISHTV",69.45,{"v":69.7,"d":"69.70"},{"v":68.85000000000001,"d":"68.85"},68.25,{"v":67.4,"d":"67.40"},{"v":70.30000000000001,"d":"70.30"},71.15,{"v":71.75000000000001,"d":"71.75"},70.55,69.1,34.63174]
[122,"DIVISLAB",1165.9,{"v":1179.9666666666667,"d":"1179.97"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1198.9333333333334,"d":"1198.93"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1250.9333333333334,"d":"1250.93"},1213,1161,9.9475]
[123,"DIXON",3623.5,{"v":3631.1666666666665,"d":"3631.17"},{"v":3592.333333333333,"d":"3592.33"},{"v":3561.1666666666665,"d":"3561.17"},{"v":3522.333333333333,"d":"3522.33"},{"v":3662.333333333333,"d":"3662.33"},{"v":3701.166666666666,"d":"3701.17"},{"v":3732.333333333333,"d":"3732.33"},3670,3600,0.09886]
[124,"DLF",205.45,{"v":205.11666666666665,"d":"205.12"},{"v":202.0333333333333,"d":"202.03"},{"v":198.61666666666665,"d":"198.62"},{"v":195.5333333333333,"d":"195.53"},{"v":208.5333333333333,"d":"208.53"},{"v":211.61666666666662,"d":"211.62"},{"v":215.0333333333333,"d":"215.03"},208.2,201.7,55.95602]
[125,"DMART",1495,{"v":1498.3333333333333,"d":"1498.33"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1472.3333333333333,"d":"1472.33"},{"v":1457.6666666666665,"d":"1457.67"},{"v":1509.6666666666665,"d":"1509.67"},{"v":1524.333333333333,"d":"1524.33"},{"v":1535.6666666666665,"d":"1535.67"},1513,1487,10.6533]
[126,"DREDGECORP",597.05,{"v":599.1999999999999,"d":"599.20"},{"v":593.4999999999999,"d":"593.50"},{"v":589.9499999999999,"d":"589.95"},{"v":584.2499999999999,"d":"584.25"},{"v":602.7499999999999,"d":"602.75"},{"v":608.4499999999999,"d":"608.45"},{"v":611.9999999999999,"d":"612.00"},604.9,595.65,0.79669]
[127,"DRREDDY",1977.15,{"v":1974.3499999999997,"d":"1974.35"},{"v":1952.8999999999994,"d":"1952.90"},{"v":1928.6499999999996,"d":"1928.65"},{"v":1907.1999999999994,"d":"1907.20"},{"v":1998.5999999999995,"d":"1998.60"},{"v":2020.0499999999997,"d":"2020.05"},{"v":2044.2999999999995,"d":"2044.30"},1995.8,1950.1,4.66175]
[128,"ECLERX",1345.55,{"v":1340.2833333333335,"d":"1340.28"},{"v":1326.566666666667,"d":"1326.57"},{"v":1307.5833333333335,"d":"1307.58"},{"v":1293.866666666667,"d":"1293.87"},{"v":1359.266666666667,"d":"1359.27"},{"v":1372.9833333333338,"d":"1372.98"},{"v":1391.9666666666672,"d":"1391.97"},1354,1321.3,0.05292]
[129,"EDELWEISS",313.5,{"v":315.46666666666664,"d":"315.47"},{"v":307.5333333333333,"d":"307.53"},{"v":301.56666666666666,"d":"301.57"},{"v":293.6333333333333,"d":"293.63"},{"v":321.4333333333333,"d":"321.43"},{"v":329.36666666666656,"d":"329.37"},{"v":335.33333333333326,"d":"335.33"},323.4,309.5,42.02174]
[130,"EICHERMOT",30495.95,{"v":30599.61666666667,"d":"30599.62"},{"v":30274.233333333337,"d":"30274.23"},{"v":30052.51666666667,"d":"30052.52"},{"v":29727.13333333334,"d":"29727.13"},{"v":30821.333333333336,"d":"30821.33"},{"v":31146.716666666667,"d":"31146.72"},{"v":31368.433333333334,"d":"31368.43"},30925,30377.9,0.26798]
[131,"EIDPARRY",248.85,251.25,{"v":245.60000000000002,"d":"245.60"},{"v":242.35000000000002,"d":"242.35"},{"v":236.70000000000005,"d":"236.70"},{"v":254.5,"d":"254.50"},260.15,{"v":263.4,"d":"263.40"},256.9,248,0.76044]
[132,"EIHOTEL",170.2,{"v":171.01666666666665,"d":"171.02"},{"v":167.2333333333333,"d":"167.23"},{"v":164.26666666666665,"d":"164.27"},{"v":160.4833333333333,"d":"160.48"},{"v":173.9833333333333,"d":"173.98"},{"v":177.76666666666665,"d":"177.77"},{"v":180.7333333333333,"d":"180.73"},174.8,168.05,1.45402]
[133,"EMAMILTD",1035.85,{"v":1037.5333333333333,"d":"1037.53"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1009.7666666666669,"d":"1009.77"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1055.4833333333331,"d":"1055.48"},{"v":1063.6166666666663,"d":"1063.62"},1047.35,1029.4,0.5792]
[134,"ENDURANCE",1192.95,{"v":1190.2833333333333,"d":"1190.28"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1262.3833333333332,"d":"1262.38"},{"v":1299.7666666666664,"d":"1299.77"},1225,1152.9,2.38675]
[135,"ENGINERSIN",146.3,{"v":145.95000000000002,"d":"145.95"},{"v":145.10000000000002,"d":"145.10"},{"v":143.9,"d":"143.90"},143.05,{"v":147.15000000000003,"d":"147.15"},{"v":148,"d":"148.00"},{"v":149.20000000000005,"d":"149.20"},146.8,144.75,14.18006]
[136,"EQUITAS",170.45,{"v":169.26666666666665,"d":"169.27"},{"v":165.83333333333331,"d":"165.83"},{"v":161.21666666666667,"d":"161.22"},{"v":157.78333333333333,"d":"157.78"},{"v":173.8833333333333,"d":"173.88"},{"v":177.31666666666663,"d":"177.32"},{"v":181.93333333333328,"d":"181.93"},172.7,164.65,23.70281]
[137,"ERIS",778.1,{"v":779.6999999999999,"d":"779.70"},{"v":770.3999999999999,"d":"770.40"},{"v":762.6999999999999,"d":"762.70"},{"v":753.3999999999999,"d":"753.40"},{"v":787.3999999999999,"d":"787.40"},{"v":796.6999999999998,"d":"796.70"},{"v":804.3999999999999,"d":"804.40"},789,772,0.17727]
[138,"EROSMEDIA",135.2,{"v":134.29999999999998,"d":"134.30"},{"v":129.89999999999998,"d":"129.90"},{"v":124.6,"d":"124.60"},{"v":120.19999999999999,"d":"120.20"},{"v":139.59999999999997,"d":"139.60"},{"v":144,"d":"144.00"},{"v":149.29999999999995,"d":"149.30"},138.7,129,8.46708]
[139,"ESCORTS",951.6,{"v":956.2166666666666,"d":"956.22"},{"v":942.9333333333332,"d":"942.93"},{"v":934.2666666666665,"d":"934.27"},{"v":920.9833333333331,"d":"920.98"},{"v":964.8833333333332,"d":"964.88"},{"v":978.1666666666667,"d":"978.17"},{"v":986.8333333333333,"d":"986.83"},969.5,947.55,35.80538]
[140,"EVEREADY",266.35,{"v":265.6666666666667,"d":"265.67"},{"v":261.28333333333336,"d":"261.28"},{"v":256.2166666666667,"d":"256.22"},{"v":251.83333333333337,"d":"251.83"},{"v":270.73333333333335,"d":"270.73"},{"v":275.1166666666667,"d":"275.12"},{"v":280.18333333333334,"d":"280.18"},270.05,260.6,0.70393]
[141,"EXIDEIND",258.35,{"v":258.40000000000003,"d":"258.40"},{"v":255.95000000000005,"d":"255.95"},253.55,{"v":251.10000000000002,"d":"251.10"},{"v":260.80000000000007,"d":"260.80"},263.25,{"v":265.6500000000001,"d":"265.65"},260.85,256,15.15643]
[142,"FCONSUMER",57.9,{"v":58.36666666666667,"d":"58.37"},{"v":57.03333333333333,"d":"57.03"},{"v":56.166666666666664,"d":"56.17"},{"v":54.83333333333333,"d":"54.83"},{"v":59.233333333333334,"d":"59.23"},{"v":60.56666666666666,"d":"60.57"},{"v":61.43333333333334,"d":"61.43"},59.7,57.5,44.06033]
[143,"FEDERALBNK",82.6,{"v":82.81666666666666,"d":"82.82"},{"v":81.23333333333332,"d":"81.23"},{"v":79.86666666666666,"d":"79.87"},{"v":78.28333333333332,"d":"78.28"},{"v":84.18333333333332,"d":"84.18"},{"v":85.76666666666667,"d":"85.77"},{"v":87.13333333333333,"d":"87.13"},84.4,81.45,217.54474]
[144,"FINCABLES",683.35,{"v":682.9833333333332,"d":"682.98"},{"v":678.9666666666665,"d":"678.97"},{"v":674.5833333333333,"d":"674.58"},{"v":670.5666666666665,"d":"670.57"},{"v":687.3666666666664,"d":"687.37"},{"v":691.3833333333331,"d":"691.38"},{"v":695.7666666666664,"d":"695.77"},687,678.6,0.15936]
[145,"FINPIPE",640.35,{"v":638.1166666666667,"d":"638.12"},{"v":633.2333333333333,"d":"633.23"},{"v":626.1166666666667,"d":"626.12"},{"v":621.2333333333333,"d":"621.23"},{"v":645.2333333333333,"d":"645.23"},{"v":650.1166666666668,"d":"650.12"},{"v":657.2333333333333,"d":"657.23"},643,631,0.13063]
[146,"FLFL",441.3,{"v":441.01666666666665,"d":"441.02"},{"v":434.5333333333333,"d":"434.53"},{"v":427.76666666666665,"d":"427.77"},{"v":421.2833333333333,"d":"421.28"},{"v":447.7833333333333,"d":"447.78"},{"v":454.26666666666665,"d":"454.27"},{"v":461.0333333333333,"d":"461.03"},447.5,434.25,1.88454]
[147,"FSL",71.5,{"v":71.06666666666666,"d":"71.07"},{"v":68.48333333333332,"d":"68.48"},{"v":65.46666666666665,"d":"65.47"},{"v":62.88333333333331,"d":"62.88"},{"v":74.08333333333333,"d":"74.08"},{"v":76.66666666666667,"d":"76.67"},{"v":79.68333333333334,"d":"79.68"},73.65,68.05,141.09708]
[148,"GAIL",330.35,{"v":332.5,"d":"332.50"},{"v":325.5,"d":"325.50"},320.65,313.65,337.35,344.35,{"v":349.20000000000005,"d":"349.20"},339.5,327.65,62.10843]
[149,"GATI",106.6,{"v":106.76666666666665,"d":"106.77"},{"v":105.2333333333333,"d":"105.23"},{"v":103.86666666666666,"d":"103.87"},{"v":102.33333333333331,"d":"102.33"},{"v":108.1333333333333,"d":"108.13"},{"v":109.66666666666666,"d":"109.67"},{"v":111.03333333333329,"d":"111.03"},108.3,105.4,5.31657]
[150,"GDL",169.65,{"v":168.9,"d":"168.90"},167.25,164.85,{"v":163.2,"d":"163.20"},{"v":171.3,"d":"171.30"},{"v":172.95000000000005,"d":"172.95"},{"v":175.35000000000002,"d":"175.35"},170.55,166.5,0.4536]
[151,"GEPIL",872.8,{"v":880.7833333333333,"d":"880.78"},{"v":861.6166666666666,"d":"861.62"},{"v":850.4333333333333,"d":"850.43"},{"v":831.2666666666665,"d":"831.27"},{"v":891.9666666666666,"d":"891.97"},{"v":911.1333333333333,"d":"911.13"},{"v":922.3166666666666,"d":"922.32"},899.95,869.6,0.0904]
[152,"GESHIP",343.6,{"v":345.59999999999997,"d":"345.60"},{"v":340.19999999999993,"d":"340.20"},{"v":336.79999999999995,"d":"336.80"},{"v":331.3999999999999,"d":"331.40"},{"v":348.99999999999994,"d":"349.00"},{"v":354.3999999999999,"d":"354.40"},{"v":357.79999999999995,"d":"357.80"},351,342.2,0.20089]
[153,"GET&D",379.15,{"v":379.5333333333333,"d":"379.53"},{"v":377.6166666666666,"d":"377.62"},{"v":376.0833333333333,"d":"376.08"},{"v":374.16666666666663,"d":"374.17"},{"v":381.0666666666666,"d":"381.07"},{"v":382.98333333333335,"d":"382.98"},{"v":384.5166666666666,"d":"384.52"},381.45,378,0.06564]
[154,"GHCL",293.4,{"v":294.93333333333334,"d":"294.93"},{"v":288.4666666666667,"d":"288.47"},{"v":283.53333333333336,"d":"283.53"},{"v":277.0666666666667,"d":"277.07"},{"v":299.8666666666667,"d":"299.87"},{"v":306.33333333333326,"d":"306.33"},{"v":311.26666666666665,"d":"311.27"},301.4,290,3.29775]
[155,"GICRE",715.85,{"v":708.5833333333334,"d":"708.58"},{"v":697.5666666666667,"d":"697.57"},{"v":679.2833333333333,"d":"679.28"},{"v":668.2666666666667,"d":"668.27"},{"v":726.8666666666668,"d":"726.87"},{"v":737.8833333333334,"d":"737.88"},{"v":756.1666666666669,"d":"756.17"},719.6,690.3,0.77769]
[156,"GILLETTE",6544.8,{"v":6546.900000000001,"d":"6546.90"},{"v":6506.850000000001,"d":"6506.85"},{"v":6468.900000000001,"d":"6468.90"},{"v":6428.850000000001,"d":"6428.85"},{"v":6584.850000000001,"d":"6584.85"},{"v":6624.900000000001,"d":"6624.90"},{"v":6662.850000000001,"d":"6662.85"},6586.95,6508.95,0.03648]
[157,"GLAXO",2407.15,{"v":2410.0499999999997,"d":"2410.05"},{"v":2392.0999999999995,"d":"2392.10"},{"v":2377.0499999999997,"d":"2377.05"},{"v":2359.0999999999995,"d":"2359.10"},{"v":2425.0999999999995,"d":"2425.10"},{"v":2443.0499999999993,"d":"2443.05"},{"v":2458.0999999999995,"d":"2458.10"},2428,2395,0.08129]
[158,"GLENMARK",525.55,{"v":524.1666666666666,"d":"524.17"},{"v":517.3833333333332,"d":"517.38"},{"v":509.2166666666666,"d":"509.22"},{"v":502.43333333333317,"d":"502.43"},{"v":532.3333333333333,"d":"532.33"},{"v":539.1166666666668,"d":"539.12"},{"v":547.2833333333333,"d":"547.28"},530.95,516,7.67537]
[159,"GMDCLTD",123.2,{"v":124.38333333333333,"d":"124.38"},{"v":121.81666666666665,"d":"121.82"},{"v":120.43333333333332,"d":"120.43"},{"v":117.86666666666665,"d":"117.87"},{"v":125.76666666666665,"d":"125.77"},{"v":128.33333333333331,"d":"128.33"},{"v":129.71666666666664,"d":"129.72"},126.95,123,1.31928]
[160,"GMRINFRA",18.5,{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":18.833333333333336,"d":"18.83"},{"v":19.166666666666664,"d":"19.17"},{"v":19.633333333333336,"d":"19.63"},18.7,17.9,176.32176]
[161,"GNFC",480.6,{"v":480.8666666666666,"d":"480.87"},{"v":475.33333333333326,"d":"475.33"},{"v":470.06666666666666,"d":"470.07"},{"v":464.5333333333333,"d":"464.53"},{"v":486.1333333333332,"d":"486.13"},{"v":491.66666666666663,"d":"491.67"},{"v":496.93333333333317,"d":"496.93"},486.4,475.6,8.33997]
[162,"GODFRYPHLP",811.95,{"v":814.5,"d":"814.50"},806.45,800.95,{"v":792.9000000000001,"d":"792.90"},{"v":820,"d":"820.00"},828.05,833.55,822.55,809,0.17074]
[163,"GODREJAGRO",629.15,{"v":628.0166666666668,"d":"628.02"},{"v":611.0333333333335,"d":"611.03"},{"v":592.9166666666667,"d":"592.92"},{"v":575.9333333333335,"d":"575.93"},{"v":646.1333333333336,"d":"646.13"},{"v":663.1166666666669,"d":"663.12"},{"v":681.2333333333336,"d":"681.23"},645,609.9,4.0254]
[164,"GODREJCP",1081.05,{"v":1086,"d":"1086.00"},1065.05,1049.05,{"v":1028.1,"d":"1028.10"},{"v":1102,"d":"1102.00"},{"v":1122.9499999999998,"d":"1122.95"},1138.95,1106.95,1070,5.72224]
[165,"GODREJIND",578.05,{"v":579.3666666666667,"d":"579.37"},{"v":573.2833333333333,"d":"573.28"},{"v":568.5166666666667,"d":"568.52"},{"v":562.4333333333333,"d":"562.43"},{"v":584.1333333333333,"d":"584.13"},{"v":590.2166666666666,"d":"590.22"},{"v":594.9833333333333,"d":"594.98"},585.45,574.6,2.63565]
[166,"GODREJPROP",798.05,{"v":801.7666666666668,"d":"801.77"},{"v":787.5833333333335,"d":"787.58"},{"v":777.1166666666667,"d":"777.12"},{"v":762.9333333333334,"d":"762.93"},{"v":812.2333333333336,"d":"812.23"},{"v":826.4166666666667,"d":"826.42"},{"v":836.8833333333337,"d":"836.88"},815.95,791.3,1.14721]
[167,"GPPL",134.35,{"v":135.76666666666665,"d":"135.77"},{"v":130.58333333333331,"d":"130.58"},{"v":126.81666666666666,"d":"126.82"},{"v":121.63333333333333,"d":"121.63"},{"v":139.5333333333333,"d":"139.53"},{"v":144.71666666666664,"d":"144.72"},{"v":148.4833333333333,"d":"148.48"},140.95,132,5.79682]
[168,"GRANULES",103.15,{"v":102.33333333333333,"d":"102.33"},{"v":97.96666666666665,"d":"97.97"},{"v":92.78333333333333,"d":"92.78"},{"v":88.41666666666666,"d":"88.42"},{"v":107.51666666666665,"d":"107.52"},{"v":111.88333333333333,"d":"111.88"},{"v":117.06666666666665,"d":"117.07"},106.7,97.15,111.84279]
[169,"GRAPHITE",823.35,{"v":815.1,"d":"815.10"},783.25,743.15,{"v":711.3,"d":"711.30"},{"v":855.2,"d":"855.20"},{"v":887.0500000000002,"d":"887.05"},{"v":927.1500000000001,"d":"927.15"},846.95,775,85.15977]
[170,"GRASIM",1083.2,{"v":1085.2833333333335,"d":"1085.28"},{"v":1074.416666666667,"d":"1074.42"},{"v":1065.6333333333334,"d":"1065.63"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1094.066666666667,"d":"1094.07"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1113.7166666666672,"d":"1113.72"},1096.15,1076.5,8.37432]
[171,"GREAVESCOT",132.9,{"v":133.08333333333334,"d":"133.08"},{"v":132.11666666666667,"d":"132.12"},{"v":131.33333333333334,"d":"131.33"},{"v":130.36666666666667,"d":"130.37"},{"v":133.86666666666667,"d":"133.87"},{"v":134.83333333333331,"d":"134.83"},{"v":135.61666666666667,"d":"135.62"},134.05,132.3,2.96291]
[172,"GREENPLY",289.95,{"v":290.6666666666667,"d":"290.67"},{"v":287.28333333333336,"d":"287.28"},{"v":284.6166666666667,"d":"284.62"},{"v":281.23333333333335,"d":"281.23"},{"v":293.33333333333337,"d":"293.33"},{"v":296.7166666666667,"d":"296.72"},{"v":299.3833333333334,"d":"299.38"},294.05,288,0.33261]
[173,"GRUH",670.95,{"v":673.4333333333334,"d":"673.43"},{"v":665.6166666666668,"d":"665.62"},{"v":660.2833333333334,"d":"660.28"},{"v":652.4666666666668,"d":"652.47"},{"v":678.7666666666668,"d":"678.77"},{"v":686.5833333333334,"d":"686.58"},{"v":691.9166666666667,"d":"691.92"},681.25,668.1,1.55235]
[174,"GSFC",122.6,{"v":125.36666666666667,"d":"125.37"},{"v":117.73333333333335,"d":"117.73"},{"v":112.86666666666667,"d":"112.87"},{"v":105.23333333333335,"d":"105.23"},{"v":130.23333333333335,"d":"130.23"},{"v":137.86666666666667,"d":"137.87"},{"v":142.73333333333335,"d":"142.73"},133,120.5,71.32163]
[175,"GSKCONS",5931.55,{"v":5940.583333333333,"d":"5940.58"},{"v":5902.516666666666,"d":"5902.52"},{"v":5873.483333333334,"d":"5873.48"},{"v":5835.416666666667,"d":"5835.42"},{"v":5969.616666666666,"d":"5969.62"},{"v":6007.683333333333,"d":"6007.68"},{"v":6036.716666666665,"d":"6036.72"},5978.65,5911.55,0.11657]
[176,"GSPL",182.7,{"v":181.3166666666667,"d":"181.32"},{"v":177.73333333333338,"d":"177.73"},{"v":172.76666666666668,"d":"172.77"},{"v":169.18333333333337,"d":"169.18"},{"v":186.2833333333334,"d":"186.28"},{"v":189.8666666666667,"d":"189.87"},{"v":194.8333333333334,"d":"194.83"},184.9,176.35,1.50159]
[177,"GUJALKALI",651.75,{"v":656.5333333333334,"d":"656.53"},{"v":645.4166666666669,"d":"645.42"},{"v":639.0833333333335,"d":"639.08"},{"v":627.9666666666669,"d":"627.97"},{"v":662.8666666666668,"d":"662.87"},{"v":673.9833333333333,"d":"673.98"},{"v":680.3166666666667,"d":"680.32"},667.65,650.2,0.2768]
[178,"GUJFLUORO",843.7,{"v":846.2166666666667,"d":"846.22"},{"v":837.4833333333333,"d":"837.48"},{"v":831.2666666666667,"d":"831.27"},{"v":822.5333333333333,"d":"822.53"},{"v":852.4333333333334,"d":"852.43"},{"v":861.1666666666667,"d":"861.17"},{"v":867.3833333333334,"d":"867.38"},854.95,840,0.05079]
[179,"GUJGASLTD",876.3,{"v":879.8000000000001,"d":"879.80"},{"v":861.6000000000001,"d":"861.60"},{"v":846.9000000000001,"d":"846.90"},{"v":828.7000000000002,"d":"828.70"},{"v":894.5000000000001,"d":"894.50"},{"v":912.7000000000002,"d":"912.70"},{"v":927.4000000000001,"d":"927.40"},898,865.1,0.11591]
[180,"GULFOILLUB",920.7,{"v":916.5500000000001,"d":"916.55"},{"v":910.6000000000001,"d":"910.60"},{"v":900.5000000000001,"d":"900.50"},{"v":894.5500000000002,"d":"894.55"},{"v":926.6500000000001,"d":"926.65"},{"v":932.6000000000001,"d":"932.60"},{"v":942.7,"d":"942.70"},922.5,906.45,0.10509]
[181,"GVKPIL",13.35,{"v":13.316666666666665,"d":"13.32"},{"v":12.93333333333333,"d":"12.93"},{"v":12.516666666666666,"d":"12.52"},{"v":12.133333333333331,"d":"12.13"},{"v":13.733333333333329,"d":"13.73"},{"v":14.116666666666665,"d":"14.12"},{"v":14.533333333333328,"d":"14.53"},13.7,12.9,24.88809]
[182,"HATHWAY",29.3,{"v":29.333333333333332,"d":"29.33"},{"v":28.716666666666665,"d":"28.72"},{"v":28.133333333333333,"d":"28.13"},{"v":27.516666666666666,"d":"27.52"},{"v":29.916666666666664,"d":"29.92"},{"v":30.53333333333333,"d":"30.53"},{"v":31.116666666666664,"d":"31.12"},29.95,28.75,17.88895]
[183,"HATSUN",782.8,{"v":779.2666666666668,"d":"779.27"},{"v":773.5333333333335,"d":"773.53"},{"v":764.2666666666668,"d":"764.27"},{"v":758.5333333333335,"d":"758.53"},{"v":788.5333333333335,"d":"788.53"},{"v":794.2666666666669,"d":"794.27"},{"v":803.5333333333335,"d":"803.53"},785,770,0.42258]
[184,"HAVELLS",539.95,{"v":543.2333333333333,"d":"543.23"},{"v":534.7166666666667,"d":"534.72"},{"v":529.4833333333333,"d":"529.48"},{"v":520.9666666666667,"d":"520.97"},{"v":548.4666666666667,"d":"548.47"},{"v":556.9833333333333,"d":"556.98"},{"v":562.2166666666667,"d":"562.22"},551.75,538,7.8795]
[185,"HCC",17,{"v":16.650000000000002,"d":"16.65"},{"v":15.800000000000004,"d":"15.80"},{"v":14.600000000000001,"d":"14.60"},{"v":13.750000000000004,"d":"13.75"},{"v":17.850000000000005,"d":"17.85"},{"v":18.700000000000006,"d":"18.70"},{"v":19.900000000000006,"d":"19.90"},17.5,15.45,153.27539]
[186,"HCL-INSYS",47.45,{"v":47.23333333333333,"d":"47.23"},{"v":45.716666666666654,"d":"45.72"},{"v":43.98333333333333,"d":"43.98"},{"v":42.466666666666654,"d":"42.47"},{"v":48.966666666666654,"d":"48.97"},{"v":50.48333333333332,"d":"50.48"},{"v":52.216666666666654,"d":"52.22"},48.75,45.5,16.64843]
[187,"HCLTECH",909.75,{"v":913.7833333333334,"d":"913.78"},{"v":900.6666666666669,"d":"900.67"},{"v":891.5833333333335,"d":"891.58"},{"v":878.4666666666669,"d":"878.47"},{"v":922.8666666666668,"d":"922.87"},{"v":935.9833333333333,"d":"935.98"},{"v":945.0666666666667,"d":"945.07"},926.9,904.7,14.49952]
[188,"HDFC",1875.1,{"v":1887.3500000000001,"d":"1887.35"},{"v":1855.7000000000003,"d":"1855.70"},{"v":1836.3000000000002,"d":"1836.30"},{"v":1804.6500000000003,"d":"1804.65"},{"v":1906.7500000000002,"d":"1906.75"},{"v":1938.4000000000003,"d":"1938.40"},{"v":1957.8000000000002,"d":"1957.80"},1919,1867.95,27.51107]
[189,"HDFCBANK",2027.75,{"v":2028.2333333333333,"d":"2028.23"},{"v":2012.0166666666667,"d":"2012.02"},{"v":1996.2833333333333,"d":"1996.28"},{"v":1980.0666666666666,"d":"1980.07"},{"v":2043.9666666666667,"d":"2043.97"},{"v":2060.1833333333334,"d":"2060.18"},{"v":2075.916666666667,"d":"2075.92"},2044.45,2012.5,16.53869]
[190,"HDIL",28.3,{"v":27.8,"d":"27.80"},{"v":26.5,"d":"26.50"},{"v":24.7,"d":"24.70"},{"v":23.4,"d":"23.40"},{"v":29.6,"d":"29.60"},{"v":30.900000000000006,"d":"30.90"},{"v":32.7,"d":"32.70"},29.1,26,111.16142]
[191,"HEG",3653.15,{"v":3646.6,"d":"3646.60"},{"v":3593.2,"d":"3593.20"},3533.25,3479.85,{"v":3706.5499999999997,"d":"3706.55"},{"v":3759.9500000000003,"d":"3759.95"},{"v":3819.8999999999996,"d":"3819.90"},3700,3586.65,12.35609]
[192,"HEIDELBERG",150.5,{"v":151.13333333333333,"d":"151.13"},{"v":149.21666666666664,"d":"149.22"},{"v":147.9333333333333,"d":"147.93"},{"v":146.01666666666662,"d":"146.02"},{"v":152.41666666666666,"d":"152.42"},{"v":154.33333333333334,"d":"154.33"},{"v":155.61666666666667,"d":"155.62"},153.05,149.85,0.51223]
[193,"HERITGFOOD",690.85,{"v":690.8333333333334,"d":"690.83"},{"v":685.0666666666667,"d":"685.07"},{"v":679.2833333333333,"d":"679.28"},{"v":673.5166666666667,"d":"673.52"},{"v":696.6166666666668,"d":"696.62"},{"v":702.3833333333334,"d":"702.38"},{"v":708.1666666666669,"d":"708.17"},696.6,685.05,0.3521]
[194,"HEROMOTOCO",3554.55,{"v":3564.8333333333335,"d":"3564.83"},{"v":3524.716666666667,"d":"3524.72"},{"v":3494.8833333333337,"d":"3494.88"},{"v":3454.7666666666673,"d":"3454.77"},{"v":3594.666666666667,"d":"3594.67"},{"v":3634.783333333333,"d":"3634.78"},{"v":3664.616666666667,"d":"3664.62"},3604.95,3535,3.50935]
[195,"HEXAWARE",426.95,{"v":428.4333333333334,"d":"428.43"},{"v":418.8666666666668,"d":"418.87"},{"v":410.7833333333334,"d":"410.78"},{"v":401.2166666666668,"d":"401.22"},{"v":436.51666666666677,"d":"436.52"},{"v":446.08333333333337,"d":"446.08"},{"v":454.16666666666674,"d":"454.17"},438,420.35,14.59532]
[196,"HFCL",27.4,{"v":27,"d":"27.00"},{"v":26.4,"d":"26.40"},{"v":25.4,"d":"25.40"},{"v":24.799999999999997,"d":"24.80"},{"v":28,"d":"28.00"},{"v":28.6,"d":"28.60"},{"v":29.6,"d":"29.60"},27.6,26,56.56879]
[197,"HIMATSEIDE",354.85,{"v":355.43333333333334,"d":"355.43"},{"v":352.8666666666667,"d":"352.87"},{"v":350.8833333333333,"d":"350.88"},{"v":348.31666666666666,"d":"348.32"},{"v":357.4166666666667,"d":"357.42"},{"v":359.9833333333334,"d":"359.98"},{"v":361.9666666666667,"d":"361.97"},358,353.45,0.49644]
[198,"HINDALCO",233.05,234.15,{"v":227.5,"d":"227.50"},221.95,{"v":215.29999999999998,"d":"215.30"},{"v":239.70000000000002,"d":"239.70"},{"v":246.35000000000005,"d":"246.35"},{"v":251.90000000000003,"d":"251.90"},240.8,228.6,171.95201]
[199,"HINDCOPPER",71.5,71.45,{"v":70.60000000000001,"d":"70.60"},{"v":69.7,"d":"69.70"},{"v":68.85000000000001,"d":"68.85"},{"v":72.35000000000001,"d":"72.35"},{"v":73.2,"d":"73.20"},{"v":74.10000000000001,"d":"74.10"},72.3,70.55,10.80392]
[200,"HINDPETRO",317.5,{"v":316.8333333333333,"d":"316.83"},{"v":312.91666666666663,"d":"312.92"},{"v":308.3333333333333,"d":"308.33"},{"v":304.41666666666663,"d":"304.42"},{"v":321.41666666666663,"d":"321.42"},{"v":325.33333333333326,"d":"325.33"},{"v":329.91666666666663,"d":"329.92"},320.75,312.25,35.9405]
[201,"HINDUNILVR",1569.8,{"v":1575.4833333333333,"d":"1575.48"},{"v":1554.5666666666666,"d":"1554.57"},{"v":1539.3333333333333,"d":"1539.33"},{"v":1518.4166666666665,"d":"1518.42"},{"v":1590.7166666666667,"d":"1590.72"},{"v":1611.6333333333332,"d":"1611.63"},{"v":1626.8666666666668,"d":"1626.87"},1596.4,1560.25,20.82393]
[202,"HINDZINC",299.25,{"v":298.2666666666667,"d":"298.27"},{"v":295.5833333333334,"d":"295.58"},{"v":291.91666666666674,"d":"291.92"},{"v":289.23333333333346,"d":"289.23"},{"v":301.9333333333334,"d":"301.93"},{"v":304.6166666666667,"d":"304.62"},{"v":308.28333333333336,"d":"308.28"},300.95,294.6,21.93669]
[203,"HONAUT",18706.4,18655.95,18461.45,{"v":18216.5,"d":"18216.50"},{"v":18022,"d":"18022.00"},{"v":18900.9,"d":"18900.90"},{"v":19095.4,"d":"19095.40"},{"v":19340.350000000002,"d":"19340.35"},18850.45,18411,0.00765]
[204,"HSCL",135.65,{"v":135.38333333333333,"d":"135.38"},{"v":134.11666666666665,"d":"134.12"},{"v":132.58333333333331,"d":"132.58"},{"v":131.31666666666663,"d":"131.32"},{"v":136.91666666666666,"d":"136.92"},{"v":138.1833333333333,"d":"138.18"},{"v":139.71666666666667,"d":"139.72"},136.65,133.85,11.15539]
[205,"HSIL",367.4,{"v":369.2166666666667,"d":"369.22"},{"v":363.4333333333334,"d":"363.43"},{"v":359.4666666666667,"d":"359.47"},{"v":353.6833333333334,"d":"353.68"},{"v":373.1833333333334,"d":"373.18"},{"v":378.9666666666667,"d":"378.97"},{"v":382.9333333333334,"d":"382.93"},375,365.25,0.32459]
[206,"HTMEDIA",77.7,{"v":78.33333333333333,"d":"78.33"},{"v":76.86666666666666,"d":"76.87"},{"v":76.03333333333333,"d":"76.03"},{"v":74.56666666666666,"d":"74.57"},{"v":79.16666666666666,"d":"79.17"},{"v":80.63333333333333,"d":"80.63"},{"v":81.46666666666665,"d":"81.47"},79.8,77.5,2.52757]
[207,"HUDCO",58.7,{"v":57.9,"d":"57.90"},{"v":55.9,"d":"55.90"},{"v":53.1,"d":"53.10"},{"v":51.1,"d":"51.10"},{"v":60.699999999999996,"d":"60.70"},{"v":62.699999999999996,"d":"62.70"},{"v":65.5,"d":"65.50"},59.9,55.1,53.40112]
[208,"IBREALEST",210.95,{"v":209.45000000000002,"d":"209.45"},{"v":206.00000000000003,"d":"206.00"},201.05,{"v":197.60000000000002,"d":"197.60"},{"v":214.40000000000003,"d":"214.40"},{"v":217.85000000000002,"d":"217.85"},{"v":222.80000000000004,"d":"222.80"},212.9,204.5,111.85563]
[209,"IBULHSGFIN",1178.1,{"v":1181.9333333333334,"d":"1181.93"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1159.8333333333333,"d":"1159.83"},{"v":1146.8666666666666,"d":"1146.87"},{"v":1191.0666666666668,"d":"1191.07"},{"v":1204.0333333333335,"d":"1204.03"},{"v":1213.166666666667,"d":"1213.17"},1194.9,1172.8,11.35399]
[210,"IBVENTURES",452.3,{"v":452.3,"d":"452.30"},{"v":440.1,"d":"440.10"},{"v":427.90000000000003,"d":"427.90"},{"v":415.70000000000005,"d":"415.70"},{"v":464.5,"d":"464.50"},{"v":476.69999999999993,"d":"476.70"},{"v":488.9,"d":"488.90"},464.5,440.1,13.51238]
[211,"ICICIBANK",296,{"v":296.6666666666667,"d":"296.67"},{"v":293.3833333333334,"d":"293.38"},{"v":290.7666666666667,"d":"290.77"},{"v":287.4833333333334,"d":"287.48"},{"v":299.28333333333336,"d":"299.28"},{"v":302.56666666666666,"d":"302.57"},{"v":305.18333333333334,"d":"305.18"},299.95,294.05,106.684]
[212,"ICICIGI",730.05,{"v":731.1999999999999,"d":"731.20"},{"v":724.9499999999998,"d":"724.95"},{"v":719.8499999999999,"d":"719.85"},{"v":713.5999999999998,"d":"713.60"},{"v":736.2999999999998,"d":"736.30"},{"v":742.5500000000001,"d":"742.55"},{"v":747.6499999999999,"d":"747.65"},737.45,726.1,0.43438]
[213,"ICICIPRULI",430.5,{"v":430.4333333333334,"d":"430.43"},{"v":424.6666666666668,"d":"424.67"},{"v":418.8333333333334,"d":"418.83"},{"v":413.06666666666683,"d":"413.07"},{"v":436.26666666666677,"d":"436.27"},{"v":442.0333333333334,"d":"442.03"},{"v":447.86666666666673,"d":"447.87"},436.2,424.6,11.71713]
[214,"ICIL",80.75,{"v":80.64999999999999,"d":"80.65"},{"v":79.79999999999998,"d":"79.80"},78.85,{"v":77.99999999999999,"d":"78.00"},{"v":81.59999999999998,"d":"81.60"},{"v":82.44999999999997,"d":"82.45"},{"v":83.39999999999998,"d":"83.40"},81.5,79.7,1.65924]
[215,"IDBI",62.55,{"v":62.68333333333333,"d":"62.68"},{"v":61.46666666666666,"d":"61.47"},{"v":60.38333333333333,"d":"60.38"},{"v":59.166666666666664,"d":"59.17"},{"v":63.76666666666666,"d":"63.77"},{"v":64.98333333333332,"d":"64.98"},{"v":66.06666666666666,"d":"66.07"},63.9,61.6,97.98845]
[216,"IDEA",52.65,52.85,{"v":52.1,"d":"52.10"},51.55,{"v":50.8,"d":"50.80"},{"v":53.400000000000006,"d":"53.40"},{"v":54.150000000000006,"d":"54.15"},{"v":54.70000000000001,"d":"54.70"},53.6,52.3,153.8811]
[217,"IDFC",51.75,{"v":51.51666666666667,"d":"51.52"},{"v":50.433333333333344,"d":"50.43"},{"v":49.116666666666674,"d":"49.12"},{"v":48.033333333333346,"d":"48.03"},{"v":52.83333333333334,"d":"52.83"},{"v":53.91666666666667,"d":"53.92"},{"v":55.23333333333334,"d":"55.23"},52.6,50.2,88.15572]
[218,"IDFCBANK",42.2,{"v":41.93333333333333,"d":"41.93"},{"v":41.46666666666666,"d":"41.47"},{"v":40.733333333333334,"d":"40.73"},{"v":40.266666666666666,"d":"40.27"},{"v":42.66666666666666,"d":"42.67"},{"v":43.133333333333326,"d":"43.13"},{"v":43.86666666666665,"d":"43.87"},42.4,41.2,101.14845]
[219,"IEX",1642.55,{"v":1636.8500000000001,"d":"1636.85"},{"v":1628.7000000000003,"d":"1628.70"},{"v":1614.8500000000001,"d":"1614.85"},{"v":1606.7000000000003,"d":"1606.70"},{"v":1650.7000000000003,"d":"1650.70"},{"v":1658.8500000000004,"d":"1658.85"},{"v":1672.7000000000003,"d":"1672.70"},1645,1623,0.0705]
[220,"IFBIND",1363.75,{"v":1373.9166666666667,"d":"1373.92"},{"v":1330.8333333333335,"d":"1330.83"},{"v":1297.9166666666667,"d":"1297.92"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1406.8333333333335,"d":"1406.83"},{"v":1449.916666666667,"d":"1449.92"},{"v":1482.8333333333335,"d":"1482.83"},1417,1341,0.20139]
[221,"IFCI",18.1,{"v":18.099999999999998,"d":"18.10"},{"v":17.699999999999996,"d":"17.70"},{"v":17.299999999999997,"d":"17.30"},{"v":16.899999999999995,"d":"16.90"},{"v":18.499999999999996,"d":"18.50"},{"v":18.899999999999995,"d":"18.90"},{"v":19.299999999999997,"d":"19.30"},18.5,17.7,50.50645]
[222,"IGL",273.2,{"v":272.31666666666666,"d":"272.32"},{"v":268.1333333333333,"d":"268.13"},{"v":263.06666666666666,"d":"263.07"},{"v":258.8833333333333,"d":"258.88"},{"v":277.3833333333333,"d":"277.38"},{"v":281.5666666666666,"d":"281.57"},{"v":286.6333333333333,"d":"286.63"},276.5,267.25,30.8191]
[223,"IIFL",728.55,727.85,{"v":721.7,"d":"721.70"},714.85,{"v":708.7,"d":"708.70"},{"v":734.7,"d":"734.70"},{"v":740.8499999999999,"d":"740.85"},{"v":747.7,"d":"747.70"},734,721,0.51564]
[224,"IL&FSTRANS",52.9,{"v":52.916666666666664,"d":"52.92"},{"v":51.98333333333333,"d":"51.98"},{"v":51.06666666666666,"d":"51.07"},{"v":50.133333333333326,"d":"50.13"},{"v":53.83333333333333,"d":"53.83"},{"v":54.766666666666666,"d":"54.77"},{"v":55.68333333333333,"d":"55.68"},53.85,52,1.61119]
[225,"INDHOTEL",139.3,{"v":138.83333333333334,"d":"138.83"},{"v":136.86666666666667,"d":"136.87"},{"v":134.43333333333334,"d":"134.43"},{"v":132.46666666666667,"d":"132.47"},{"v":141.26666666666668,"d":"141.27"},{"v":143.23333333333332,"d":"143.23"},{"v":145.66666666666669,"d":"145.67"},140.8,136.4,8.52302]
[226,"INDIACEM",133.45,{"v":133.51666666666665,"d":"133.52"},{"v":131.2833333333333,"d":"131.28"},{"v":129.11666666666665,"d":"129.12"},{"v":126.8833333333333,"d":"126.88"},{"v":135.6833333333333,"d":"135.68"},{"v":137.91666666666666,"d":"137.92"},{"v":140.08333333333331,"d":"140.08"},135.75,131.35,19.16275]
[227,"INDIANB",301.95,{"v":302.51666666666665,"d":"302.52"},{"v":298.7333333333333,"d":"298.73"},{"v":295.51666666666665,"d":"295.52"},{"v":291.7333333333333,"d":"291.73"},{"v":305.7333333333333,"d":"305.73"},{"v":309.5166666666666,"d":"309.52"},{"v":312.7333333333333,"d":"312.73"},306.3,299.3,10.52872]
[228,"INDIGO",1179.4,{"v":1185.716666666667,"d":"1185.72"},{"v":1165.2333333333338,"d":"1165.23"},{"v":1151.0666666666668,"d":"1151.07"},{"v":1130.5833333333337,"d":"1130.58"},{"v":1199.883333333334,"d":"1199.88"},{"v":1220.366666666667,"d":"1220.37"},{"v":1234.533333333334,"d":"1234.53"},1206.2,1171.55,6.60344]
[229,"INDOCO",184.4,{"v":188.33333333333334,"d":"188.33"},{"v":171.66666666666669,"d":"171.67"},{"v":158.93333333333334,"d":"158.93"},{"v":142.26666666666668,"d":"142.27"},{"v":201.0666666666667,"d":"201.07"},{"v":217.73333333333338,"d":"217.73"},{"v":230.4666666666667,"d":"230.47"},205,175.6,0.21581]
[230,"INDUSINDBK",1914.35,{"v":1918.0666666666666,"d":"1918.07"},{"v":1901.8833333333332,"d":"1901.88"},{"v":1889.4166666666665,"d":"1889.42"},{"v":1873.2333333333331,"d":"1873.23"},{"v":1930.5333333333333,"d":"1930.53"},{"v":1946.7166666666667,"d":"1946.72"},{"v":1959.1833333333334,"d":"1959.18"},1934.25,1905.6,5.03632]
[231,"INFIBEAM",165.15,{"v":165.5,"d":"165.50"},164.15,163.15,{"v":161.8,"d":"161.80"},{"v":166.5,"d":"166.50"},{"v":167.85000000000002,"d":"167.85"},168.85,166.85,164.5,41.08965]
[232,"INFRATEL",321.75,{"v":319.8,"d":"319.80"},314.85,307.95,{"v":303,"d":"303.00"},{"v":326.70000000000005,"d":"326.70"},331.65,{"v":338.55000000000007,"d":"338.55"},324.75,312.9,32.55853]
[233,"INFY",1182.9,{"v":1184.6333333333334,"d":"1184.63"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1147.9166666666667,"d":"1147.92"},{"v":1195.716666666667,"d":"1195.72"},{"v":1208.5333333333335,"d":"1208.53"},{"v":1219.616666666667,"d":"1219.62"},1197.45,1173.55,47.59799]
[234,"INOXLEISUR",278.65,{"v":279.90000000000003,"d":"279.90"},{"v":274.80000000000007,"d":"274.80"},{"v":270.95000000000005,"d":"270.95"},{"v":265.8500000000001,"d":"265.85"},{"v":283.75000000000006,"d":"283.75"},{"v":288.8500000000001,"d":"288.85"},{"v":292.70000000000005,"d":"292.70"},285,276.05,1.43905]
[235,"INOXWIND",98.6,{"v":99.21666666666665,"d":"99.22"},{"v":97.38333333333331,"d":"97.38"},{"v":96.16666666666666,"d":"96.17"},{"v":94.33333333333331,"d":"94.33"},{"v":100.43333333333331,"d":"100.43"},{"v":102.26666666666665,"d":"102.27"},{"v":103.4833333333333,"d":"103.48"},101.05,98,3.76086]
[236,"INTELLECT",213.25,{"v":212.51666666666665,"d":"212.52"},{"v":209.9833333333333,"d":"209.98"},{"v":206.71666666666664,"d":"206.72"},{"v":204.18333333333328,"d":"204.18"},{"v":215.7833333333333,"d":"215.78"},{"v":218.31666666666666,"d":"218.32"},{"v":221.58333333333331,"d":"221.58"},215.05,209.25,4.60151]
[237,"IOB",16.25,16.35,{"v":16.000000000000004,"d":"16.00"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000006,"d":"15.40"},{"v":16.6,"d":"16.60"},{"v":16.949999999999996,"d":"16.95"},{"v":17.2,"d":"17.20"},16.7,16.1,4.14117]
[238,"IOC",164.75,{"v":165.29999999999998,"d":"165.30"},{"v":163.09999999999997,"d":"163.10"},161.45,{"v":159.24999999999997,"d":"159.25"},{"v":166.94999999999996,"d":"166.95"},{"v":169.14999999999995,"d":"169.15"},{"v":170.79999999999995,"d":"170.80"},167.5,163.65,99.62469]
[239,"IPCALAB",700.7,701.35,695.95,{"v":691.2,"d":"691.20"},{"v":685.8000000000001,"d":"685.80"},{"v":706.1,"d":"706.10"},{"v":711.4999999999999,"d":"711.50"},716.25,706.75,696.6,0.59267]
[240,"IRB",251.6,{"v":252.11666666666665,"d":"252.12"},{"v":249.5333333333333,"d":"249.53"},{"v":247.46666666666667,"d":"247.47"},{"v":244.88333333333333,"d":"244.88"},{"v":254.18333333333328,"d":"254.18"},{"v":256.7666666666666,"d":"256.77"},{"v":258.83333333333326,"d":"258.83"},254.7,250.05,12.7313]
[241,"ITC",278.95,{"v":282.0333333333333,"d":"282.03"},{"v":275.3666666666666,"d":"275.37"},{"v":271.7833333333333,"d":"271.78"},{"v":265.1166666666666,"d":"265.12"},{"v":285.6166666666666,"d":"285.62"},{"v":292.28333333333336,"d":"292.28"},{"v":295.8666666666666,"d":"295.87"},288.7,278.45,107.55084]
[242,"ITDC",417.55,{"v":416.68333333333334,"d":"416.68"},{"v":403.3666666666667,"d":"403.37"},{"v":389.18333333333334,"d":"389.18"},{"v":375.8666666666667,"d":"375.87"},{"v":430.8666666666667,"d":"430.87"},{"v":444.1833333333334,"d":"444.18"},{"v":458.3666666666667,"d":"458.37"},430,402.5,0.38907]
[243,"ITDCEM",160.7,{"v":160.46666666666667,"d":"160.47"},{"v":158.23333333333335,"d":"158.23"},{"v":155.76666666666668,"d":"155.77"},{"v":153.53333333333336,"d":"153.53"},{"v":162.93333333333334,"d":"162.93"},{"v":165.16666666666663,"d":"165.17"},{"v":167.63333333333333,"d":"167.63"},162.7,158,0.37995]
[244,"ITI",108.05,{"v":107.85000000000001,"d":"107.85"},{"v":106.70000000000002,"d":"106.70"},{"v":105.35000000000001,"d":"105.35"},{"v":104.20000000000002,"d":"104.20"},{"v":109.20000000000002,"d":"109.20"},{"v":110.35000000000002,"d":"110.35"},{"v":111.70000000000002,"d":"111.70"},109,106.5,2.67481]
[245,"J&KBANK",51.9,{"v":52.01666666666667,"d":"52.02"},{"v":51.58333333333334,"d":"51.58"},{"v":51.26666666666667,"d":"51.27"},{"v":50.83333333333334,"d":"50.83"},{"v":52.33333333333334,"d":"52.33"},{"v":52.766666666666666,"d":"52.77"},{"v":53.08333333333334,"d":"53.08"},52.45,51.7,2.39688]
[246,"JAGRAN",165.2,{"v":166.06666666666666,"d":"166.07"},{"v":163.63333333333333,"d":"163.63"},{"v":162.06666666666666,"d":"162.07"},{"v":159.63333333333333,"d":"159.63"},{"v":167.63333333333333,"d":"167.63"},{"v":170.06666666666666,"d":"170.07"},{"v":171.63333333333333,"d":"171.63"},168.5,164.5,6.5244]
[247,"JAICORPLTD",139.9,{"v":138.88333333333333,"d":"138.88"},{"v":134.61666666666665,"d":"134.62"},{"v":129.33333333333331,"d":"129.33"},{"v":125.06666666666663,"d":"125.07"},{"v":144.16666666666666,"d":"144.17"},{"v":148.4333333333333,"d":"148.43"},{"v":153.71666666666667,"d":"153.72"},143.15,133.6,18.13691]
[248,"JBCHEPHARM",317.85,{"v":316.9166666666667,"d":"316.92"},{"v":313.98333333333335,"d":"313.98"},{"v":310.1166666666667,"d":"310.12"},{"v":307.18333333333334,"d":"307.18"},{"v":320.78333333333336,"d":"320.78"},{"v":323.71666666666664,"d":"323.72"},{"v":327.58333333333337,"d":"327.58"},319.85,313.05,0.31957]
[249,"JBFIND",100.15,{"v":100.38333333333333,"d":"100.38"},{"v":98.76666666666665,"d":"98.77"},{"v":97.38333333333333,"d":"97.38"},{"v":95.76666666666665,"d":"95.77"},{"v":101.76666666666665,"d":"101.77"},{"v":103.38333333333333,"d":"103.38"},{"v":104.76666666666665,"d":"104.77"},102,99,0.57189]
[250,"JCHAC",2600.1,{"v":2601.4,"d":"2601.40"},{"v":2578.8,"d":"2578.80"},{"v":2557.5,"d":"2557.50"},{"v":2534.9,"d":"2534.90"},{"v":2622.7000000000003,"d":"2622.70"},{"v":2645.2999999999997,"d":"2645.30"},{"v":2666.6000000000004,"d":"2666.60"},2624,2580.1,0.04312]
[251,"JETAIRWAYS",439.3,{"v":442.48333333333335,"d":"442.48"},{"v":431.0666666666667,"d":"431.07"},{"v":422.83333333333337,"d":"422.83"},{"v":411.41666666666674,"d":"411.42"},{"v":450.7166666666667,"d":"450.72"},{"v":462.1333333333333,"d":"462.13"},{"v":470.3666666666667,"d":"470.37"},453.9,434.25,39.22058]
[252,"JINDALPOLY",234.5,{"v":238.4333333333333,"d":"238.43"},{"v":228.0666666666666,"d":"228.07"},{"v":221.6333333333333,"d":"221.63"},{"v":211.2666666666666,"d":"211.27"},{"v":244.86666666666662,"d":"244.87"},{"v":255.23333333333335,"d":"255.23"},{"v":261.66666666666663,"d":"261.67"},248.8,232,1.16729]
[253,"JINDALSAW",104.5,{"v":102.36666666666667,"d":"102.37"},{"v":98.73333333333335,"d":"98.73"},{"v":92.96666666666667,"d":"92.97"},{"v":89.33333333333334,"d":"89.33"},{"v":108.13333333333335,"d":"108.13"},{"v":111.76666666666668,"d":"111.77"},{"v":117.53333333333336,"d":"117.53"},106,96.6,20.21181]
[254,"JINDALSTEL",256.45,{"v":255.41666666666663,"d":"255.42"},{"v":251.18333333333328,"d":"251.18"},{"v":245.91666666666666,"d":"245.92"},{"v":241.6833333333333,"d":"241.68"},{"v":260.6833333333333,"d":"260.68"},{"v":264.91666666666663,"d":"264.92"},{"v":270.1833333333332,"d":"270.18"},259.65,250.15,57.51945]
[255,"JISLJALEQS",105.35,{"v":104.93333333333332,"d":"104.93"},{"v":103.81666666666665,"d":"103.82"},{"v":102.28333333333333,"d":"102.28"},{"v":101.16666666666666,"d":"101.17"},{"v":106.46666666666664,"d":"106.47"},{"v":107.58333333333331,"d":"107.58"},{"v":109.11666666666663,"d":"109.12"},106.05,103.4,25.50367]
[256,"JKCEMENT",973.65,973.65,{"v":962.4,"d":"962.40"},951.15,{"v":939.9,"d":"939.90"},{"v":984.9,"d":"984.90"},996.15,{"v":1007.4,"d":"1007.40"},984.9,962.4,0.14335]
[257,"JKIL",265.6,{"v":268.26666666666665,"d":"268.27"},{"v":261.8333333333333,"d":"261.83"},{"v":258.06666666666666,"d":"258.07"},{"v":251.63333333333333,"d":"251.63"},{"v":272.0333333333333,"d":"272.03"},{"v":278.4666666666667,"d":"278.47"},{"v":282.2333333333333,"d":"282.23"},274.7,264.5,0.29506]
[258,"JKLAKSHMI",377.4,{"v":387.15000000000003,"d":"387.15"},{"v":365.30000000000007,"d":"365.30"},{"v":353.20000000000005,"d":"353.20"},{"v":331.3500000000001,"d":"331.35"},{"v":399.25000000000006,"d":"399.25"},{"v":421.1000000000001,"d":"421.10"},{"v":433.20000000000005,"d":"433.20"},409,375.05,2.22947]
[259,"JKTYRE",144.4,{"v":144.58333333333334,"d":"144.58"},{"v":143.2166666666667,"d":"143.22"},{"v":142.03333333333336,"d":"142.03"},{"v":140.6666666666667,"d":"140.67"},{"v":145.76666666666668,"d":"145.77"},{"v":147.1333333333333,"d":"147.13"},{"v":148.31666666666666,"d":"148.32"},145.95,143.4,4.94409]
[260,"JMFINANCIL",137,{"v":136.28333333333333,"d":"136.28"},{"v":134.56666666666666,"d":"134.57"},{"v":132.13333333333333,"d":"132.13"},{"v":130.41666666666666,"d":"130.42"},{"v":138.71666666666667,"d":"138.72"},{"v":140.4333333333333,"d":"140.43"},{"v":142.86666666666667,"d":"142.87"},138,133.85,4.98801]
[261,"JPASSOCIAT",18.4,{"v":18.116666666666667,"d":"18.12"},{"v":17.433333333333334,"d":"17.43"},{"v":16.466666666666665,"d":"16.47"},{"v":15.783333333333331,"d":"15.78"},{"v":19.083333333333336,"d":"19.08"},{"v":19.766666666666673,"d":"19.77"},{"v":20.733333333333338,"d":"20.73"},18.8,17.15,512.21053]
[262,"JPPOWER",3.7,{"v":3.733333333333333,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":3.433333333333333,"d":"3.43"},{"v":3.266666666666666,"d":"3.27"},{"v":3.866666666666666,"d":"3.87"},{"v":4.033333333333333,"d":"4.03"},{"v":4.166666666666666,"d":"4.17"},3.9,3.6,42.12993]
[263,"JSL",83.55,{"v":83.21666666666665,"d":"83.22"},{"v":82.0333333333333,"d":"82.03"},{"v":80.51666666666665,"d":"80.52"},{"v":79.3333333333333,"d":"79.33"},{"v":84.7333333333333,"d":"84.73"},{"v":85.91666666666667,"d":"85.92"},{"v":87.43333333333331,"d":"87.43"},84.4,81.7,4.39774]
[264,"JSLHISAR",169.5,{"v":167.51666666666668,"d":"167.52"},{"v":164.03333333333336,"d":"164.03"},{"v":158.5666666666667,"d":"158.57"},{"v":155.08333333333337,"d":"155.08"},{"v":172.98333333333335,"d":"172.98"},{"v":176.46666666666664,"d":"176.47"},{"v":181.93333333333334,"d":"181.93"},171,162.05,5.94574]
[265,"JSWENERGY",72.55,{"v":73.24999999999999,"d":"73.25"},{"v":71.39999999999998,"d":"71.40"},{"v":70.24999999999999,"d":"70.25"},{"v":68.39999999999998,"d":"68.40"},{"v":74.39999999999998,"d":"74.40"},{"v":76.24999999999997,"d":"76.25"},{"v":77.39999999999998,"d":"77.40"},75.1,72.1,13.19661]
[266,"JSWSTEEL",332,{"v":333.7,"d":"333.70"},{"v":326.4,"d":"326.40"},{"v":320.8,"d":"320.80"},{"v":313.5,"d":"313.50"},{"v":339.29999999999995,"d":"339.30"},{"v":346.6,"d":"346.60"},{"v":352.19999999999993,"d":"352.20"},341,328.1,91.91526]
[267,"JUBILANT",810.85,{"v":816.5833333333334,"d":"816.58"},{"v":799.2666666666668,"d":"799.27"},{"v":787.6833333333334,"d":"787.68"},{"v":770.3666666666668,"d":"770.37"},{"v":828.1666666666667,"d":"828.17"},{"v":845.4833333333333,"d":"845.48"},{"v":857.0666666666667,"d":"857.07"},833.9,805,5.95452]
[268,"JUBLFOOD",2449.9,{"v":2456.1666666666665,"d":"2456.17"},{"v":2427.333333333333,"d":"2427.33"},{"v":2404.7666666666664,"d":"2404.77"},{"v":2375.933333333333,"d":"2375.93"},{"v":2478.733333333333,"d":"2478.73"},{"v":2507.566666666666,"d":"2507.57"},{"v":2530.133333333333,"d":"2530.13"},2485,2433.6,6.2318]
[269,"JUSTDIAL",462.45,{"v":455.7833333333333,"d":"455.78"},{"v":442.7666666666666,"d":"442.77"},{"v":423.0833333333333,"d":"423.08"},{"v":410.0666666666666,"d":"410.07"},{"v":475.4666666666666,"d":"475.47"},{"v":488.48333333333323,"d":"488.48"},{"v":508.1666666666666,"d":"508.17"},468.8,436.1,31.36891]
[270,"JYOTHYLAB",471.05,{"v":447.2,"d":"447.20"},{"v":423.34999999999997,"d":"423.35"},375.65,{"v":351.79999999999995,"d":"351.80"},{"v":494.9,"d":"494.90"},518.75,566.45,471.05,399.5,35.75837]
[271,"KAJARIACER",559.45,{"v":555.3000000000001,"d":"555.30"},{"v":549.1500000000001,"d":"549.15"},538.85,{"v":532.7,"d":"532.70"},{"v":565.6000000000001,"d":"565.60"},571.75,{"v":582.0500000000002,"d":"582.05"},561.45,545,3.68939]
[272,"KALPATPOWR",482.7,{"v":483.9333333333334,"d":"483.93"},{"v":479.8666666666668,"d":"479.87"},{"v":477.0333333333334,"d":"477.03"},{"v":472.9666666666668,"d":"472.97"},{"v":486.76666666666677,"d":"486.77"},{"v":490.83333333333337,"d":"490.83"},{"v":493.66666666666674,"d":"493.67"},488,481.1,0.17921]
[273,"KANSAINER",506.4,{"v":505.1166666666666,"d":"505.12"},{"v":502.28333333333325,"d":"502.28"},{"v":498.16666666666663,"d":"498.17"},{"v":495.33333333333326,"d":"495.33"},{"v":509.23333333333323,"d":"509.23"},{"v":512.0666666666666,"d":"512.07"},{"v":516.1833333333332,"d":"516.18"},507.95,501,0.52923]
[274,"KARURVYSYA",99.45,{"v":99.51666666666667,"d":"99.52"},{"v":98.73333333333333,"d":"98.73"},{"v":98.01666666666667,"d":"98.02"},{"v":97.23333333333333,"d":"97.23"},{"v":100.23333333333333,"d":"100.23"},{"v":101.01666666666667,"d":"101.02"},{"v":101.73333333333333,"d":"101.73"},100.3,98.8,5.9289]
[275,"KEC",388.45,{"v":388.8999999999999,"d":"388.90"},{"v":385.89999999999986,"d":"385.90"},{"v":383.34999999999997,"d":"383.35"},{"v":380.3499999999999,"d":"380.35"},{"v":391.4499999999998,"d":"391.45"},{"v":394.44999999999993,"d":"394.45"},{"v":396.9999999999998,"d":"397.00"},391.9,386.35,3.46072]
[276,"KESORAMIND",103.75,103.75,102.15,{"v":100.55000000000001,"d":"100.55"},{"v":98.95000000000002,"d":"98.95"},105.35,{"v":106.94999999999999,"d":"106.95"},{"v":108.54999999999998,"d":"108.55"},105.35,102.15,1.69427]
[277,"KITEX",225.2,{"v":225.1833333333333,"d":"225.18"},{"v":223.01666666666662,"d":"223.02"},{"v":220.83333333333331,"d":"220.83"},{"v":218.66666666666663,"d":"218.67"},{"v":227.36666666666662,"d":"227.37"},{"v":229.5333333333333,"d":"229.53"},{"v":231.7166666666666,"d":"231.72"},227.35,223,0.3043]
[278,"KNRCON",302.9,{"v":303.23333333333335,"d":"303.23"},{"v":301.3666666666667,"d":"301.37"},{"v":299.8333333333333,"d":"299.83"},{"v":297.96666666666664,"d":"297.97"},{"v":304.7666666666667,"d":"304.77"},{"v":306.6333333333334,"d":"306.63"},{"v":308.16666666666674,"d":"308.17"},305.1,301.7,0.57997]
[279,"KOLTEPATIL",302.85,{"v":304.5,"d":"304.50"},300.35,297.85,{"v":293.70000000000005,"d":"293.70"},{"v":307,"d":"307.00"},311.15,313.65,308.65,302,0.52622]
[280,"KOTAKBANK",1270.7,{"v":1277.2333333333333,"d":"1277.23"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1246.2333333333333,"d":"1246.23"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1308.2333333333336,"d":"1308.23"},{"v":1320.4666666666667,"d":"1320.47"},1296,1265,22.01571]
[281,"KPIT",261.7,{"v":261.3333333333333,"d":"261.33"},{"v":259.46666666666664,"d":"259.47"},{"v":257.23333333333335,"d":"257.23"},{"v":255.36666666666667,"d":"255.37"},{"v":263.5666666666666,"d":"263.57"},{"v":265.4333333333333,"d":"265.43"},{"v":267.6666666666666,"d":"267.67"},263.2,259.1,7.09315]
[282,"KPRMILL",635.3,{"v":641.2833333333333,"d":"641.28"},{"v":626.3666666666666,"d":"626.37"},{"v":617.4333333333333,"d":"617.43"},{"v":602.5166666666665,"d":"602.52"},{"v":650.2166666666666,"d":"650.22"},{"v":665.1333333333333,"d":"665.13"},{"v":674.0666666666666,"d":"674.07"},656.2,632.35,0.2412]
[283,"KRBL",468.7,{"v":476.3666666666666,"d":"476.37"},{"v":458.3833333333332,"d":"458.38"},{"v":448.0666666666666,"d":"448.07"},{"v":430.0833333333332,"d":"430.08"},{"v":486.6833333333332,"d":"486.68"},{"v":504.6666666666667,"d":"504.67"},{"v":514.9833333333332,"d":"514.98"},494.35,466.05,0.92834]
[284,"KSCL",506.2,507.55,502.85,{"v":499.5,"d":"499.50"},{"v":494.8,"d":"494.80"},{"v":510.90000000000003,"d":"510.90"},{"v":515.5999999999999,"d":"515.60"},518.95,512.25,504.2,0.807]
[285,"KTKBANK",118.1,{"v":117.10000000000001,"d":"117.10"},{"v":115.20000000000002,"d":"115.20"},{"v":112.30000000000001,"d":"112.30"},{"v":110.40000000000002,"d":"110.40"},{"v":120.00000000000001,"d":"120.00"},{"v":121.90000000000002,"d":"121.90"},{"v":124.80000000000001,"d":"124.80"},119,114.2,54.13036]
[286,"KWALITY",47.3,47.65,{"v":46.4,"d":"46.40"},{"v":45.5,"d":"45.50"},44.25,48.55,{"v":49.8,"d":"49.80"},{"v":50.699999999999996,"d":"50.70"},48.9,46.75,16.62798]
[287,"L&TFH",177.85,{"v":176.66666666666666,"d":"176.67"},{"v":173.6833333333333,"d":"173.68"},{"v":169.51666666666665,"d":"169.52"},{"v":166.5333333333333,"d":"166.53"},{"v":180.83333333333331,"d":"180.83"},{"v":183.81666666666666,"d":"183.82"},{"v":187.98333333333332,"d":"187.98"},179.65,172.5,33.3802]
[288,"LAKSHVILAS",94.5,{"v":94.51666666666667,"d":"94.52"},{"v":93.98333333333333,"d":"93.98"},{"v":93.46666666666667,"d":"93.47"},{"v":92.93333333333334,"d":"92.93"},{"v":95.03333333333333,"d":"95.03"},{"v":95.56666666666666,"d":"95.57"},{"v":96.08333333333333,"d":"96.08"},95.05,94,2.43678]
[289,"LALPATHLAB",866.4,{"v":870.9833333333332,"d":"870.98"},{"v":852.9666666666665,"d":"852.97"},{"v":839.5333333333332,"d":"839.53"},{"v":821.5166666666664,"d":"821.52"},{"v":884.4166666666665,"d":"884.42"},{"v":902.4333333333332,"d":"902.43"},{"v":915.8666666666666,"d":"915.87"},889,857.55,1.56978]
[290,"LAURUSLABS",459.75,{"v":464.8833333333334,"d":"464.88"},{"v":449.8666666666668,"d":"449.87"},{"v":439.9833333333334,"d":"439.98"},{"v":424.9666666666668,"d":"424.97"},{"v":474.76666666666677,"d":"474.77"},{"v":489.7833333333333,"d":"489.78"},{"v":499.66666666666674,"d":"499.67"},479.9,455,0.85716]
[291,"LAXMIMACH",8902.1,{"v":8933.699999999999,"d":"8933.70"},{"v":8818.399999999998,"d":"8818.40"},{"v":8734.699999999999,"d":"8734.70"},{"v":8619.399999999998,"d":"8619.40"},{"v":9017.399999999998,"d":"9017.40"},{"v":9132.699999999997,"d":"9132.70"},{"v":9216.399999999998,"d":"9216.40"},9049,8850,0.03208]
[292,"LICHSGFIN",492.85,494.25,{"v":489.6,"d":"489.60"},486.35,{"v":481.70000000000005,"d":"481.70"},{"v":497.5,"d":"497.50"},502.15,{"v":505.4,"d":"505.40"},498.9,491,8.3314]
[293,"LT",1355.95,{"v":1360.3166666666666,"d":"1360.32"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1335.3166666666666,"d":"1335.32"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1385.3166666666666,"d":"1385.32"},{"v":1395.6333333333332,"d":"1395.63"},1375,1350,18.33028]
[294,"LTI",1565.95,{"v":1580.6666666666667,"d":"1580.67"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1516.7166666666667,"d":"1516.72"},{"v":1477.3833333333334,"d":"1477.38"},{"v":1605.2833333333335,"d":"1605.28"},{"v":1644.616666666667,"d":"1644.62"},{"v":1669.2333333333336,"d":"1669.23"},1620,1556.05,0.64764]
[295,"LTTS",1239.3,{"v":1233.4666666666667,"d":"1233.47"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1263.8333333333335,"d":"1263.83"},{"v":1288.3666666666668,"d":"1288.37"},{"v":1318.7333333333336,"d":"1318.73"},1258,1203.1,0.78245]
[296,"LUPIN",762.95,{"v":763.0833333333334,"d":"763.08"},{"v":754.3666666666668,"d":"754.37"},{"v":745.7833333333334,"d":"745.78"},{"v":737.0666666666668,"d":"737.07"},{"v":771.6666666666667,"d":"771.67"},{"v":780.3833333333332,"d":"780.38"},{"v":788.9666666666667,"d":"788.97"},771.8,754.5,14.04732]
[297,"M&M",849,{"v":851.5,"d":"851.50"},{"v":843.5,"d":"843.50"},{"v":838,"d":"838.00"},{"v":830,"d":"830.00"},{"v":857,"d":"857.00"},{"v":865,"d":"865.00"},{"v":870.5,"d":"870.50"},859.5,846,10.65979]
[298,"M&MFIN",470.85,{"v":469.56666666666666,"d":"469.57"},{"v":463.3833333333333,"d":"463.38"},{"v":455.9166666666667,"d":"455.92"},{"v":449.73333333333335,"d":"449.73"},{"v":477.0333333333333,"d":"477.03"},{"v":483.2166666666666,"d":"483.22"},{"v":490.6833333333333,"d":"490.68"},475.75,462.1,23.22402]
[299,"MAGMA",184.55,{"v":184.98333333333335,"d":"184.98"},{"v":182.0666666666667,"d":"182.07"},{"v":179.58333333333334,"d":"179.58"},{"v":176.66666666666669,"d":"176.67"},{"v":187.4666666666667,"d":"187.47"},{"v":190.38333333333333,"d":"190.38"},{"v":192.8666666666667,"d":"192.87"},187.9,182.5,2.59615]
[300,"MAHINDCIE",240.1,{"v":239.51666666666665,"d":"239.52"},{"v":238.0333333333333,"d":"238.03"},{"v":235.96666666666664,"d":"235.97"},{"v":234.4833333333333,"d":"234.48"},{"v":241.58333333333331,"d":"241.58"},{"v":243.06666666666666,"d":"243.07"},{"v":245.13333333333333,"d":"245.13"},241,237.45,3.13245]
[301,"MANAPPURAM",115.6,{"v":114.93333333333334,"d":"114.93"},{"v":113.16666666666667,"d":"113.17"},{"v":110.73333333333333,"d":"110.73"},{"v":108.96666666666667,"d":"108.97"},{"v":117.36666666666667,"d":"117.37"},{"v":119.13333333333333,"d":"119.13"},{"v":121.56666666666668,"d":"121.57"},116.7,112.5,31.9576]
[302,"MANPASAND",432.95,{"v":430.4333333333334,"d":"430.43"},{"v":421.3666666666668,"d":"421.37"},{"v":409.7833333333334,"d":"409.78"},{"v":400.7166666666668,"d":"400.72"},{"v":442.01666666666677,"d":"442.02"},{"v":451.08333333333337,"d":"451.08"},{"v":462.66666666666674,"d":"462.67"},439.5,418.85,5.10088]
[303,"MARICO",321.1,{"v":320.76666666666665,"d":"320.77"},{"v":317.6333333333333,"d":"317.63"},{"v":314.1666666666667,"d":"314.17"},{"v":311.03333333333336,"d":"311.03"},{"v":324.2333333333333,"d":"324.23"},{"v":327.3666666666666,"d":"327.37"},{"v":330.83333333333326,"d":"330.83"},323.9,317.3,30.69877]
[304,"MARKSANS",29,{"v":28.5,"d":"28.50"},27.75,{"v":26.5,"d":"26.50"},25.75,29.75,{"v":30.5,"d":"30.50"},31.75,29.25,27.25,21.05508]
[305,"MARUTI",8697.5,{"v":8708.383333333333,"d":"8708.38"},{"v":8650.316666666666,"d":"8650.32"},{"v":8603.133333333333,"d":"8603.13"},{"v":8545.066666666666,"d":"8545.07"},{"v":8755.566666666666,"d":"8755.57"},{"v":8813.633333333335,"d":"8813.63"},{"v":8860.816666666666,"d":"8860.82"},8766.45,8661.2,3.79606]
[306,"MASFIN",599.65,600.45,{"v":589.9000000000001,"d":"589.90"},{"v":580.1500000000001,"d":"580.15"},{"v":569.6000000000001,"d":"569.60"},{"v":610.2,"d":"610.20"},620.75,{"v":630.5,"d":"630.50"},611,590.7,0.2111]
[307,"MAXINDIA",84.15,{"v":83.18333333333334,"d":"83.18"},{"v":81.36666666666667,"d":"81.37"},{"v":78.58333333333334,"d":"78.58"},{"v":76.76666666666668,"d":"76.77"},{"v":85.96666666666667,"d":"85.97"},{"v":87.78333333333333,"d":"87.78"},{"v":90.56666666666666,"d":"90.57"},85,80.4,3.17965]
[308,"MCDOWELL-N",3206.8,{"v":3216.8333333333335,"d":"3216.83"},{"v":3173.666666666667,"d":"3173.67"},{"v":3140.5333333333333,"d":"3140.53"},{"v":3097.366666666667,"d":"3097.37"},{"v":3249.966666666667,"d":"3249.97"},{"v":3293.133333333334,"d":"3293.13"},{"v":3326.2666666666673,"d":"3326.27"},3260,3183.7,2.74265]
[309,"MCLEODRUSS",145.55,145.85,{"v":144.39999999999998,"d":"144.40"},{"v":143.24999999999997,"d":"143.25"},{"v":141.79999999999995,"d":"141.80"},{"v":147,"d":"147.00"},148.45,{"v":149.60000000000002,"d":"149.60"},147.3,144.7,0.76838]
[310,"MERCK",2067.3,{"v":2087.8333333333335,"d":"2087.83"},{"v":2029.666666666667,"d":"2029.67"},{"v":1992.0333333333333,"d":"1992.03"},{"v":1933.8666666666668,"d":"1933.87"},{"v":2125.466666666667,"d":"2125.47"},{"v":2183.633333333334,"d":"2183.63"},{"v":2221.2666666666673,"d":"2221.27"},2146,2050.2,0.24299]
[311,"MFSL",488.3,{"v":485.5833333333333,"d":"485.58"},{"v":480.76666666666665,"d":"480.77"},{"v":473.23333333333335,"d":"473.23"},{"v":468.4166666666667,"d":"468.42"},{"v":493.1166666666666,"d":"493.12"},{"v":497.93333333333334,"d":"497.93"},{"v":505.4666666666666,"d":"505.47"},490.4,478.05,4.90179]
[312,"MGL",869,{"v":870.1166666666667,"d":"870.12"},{"v":857.2333333333333,"d":"857.23"},{"v":845.4666666666667,"d":"845.47"},{"v":832.5833333333334,"d":"832.58"},{"v":881.8833333333333,"d":"881.88"},{"v":894.7666666666668,"d":"894.77"},{"v":906.5333333333333,"d":"906.53"},883,858.35,2.70266]
[313,"MHRIL",335.45,{"v":334.31666666666666,"d":"334.32"},{"v":332.6333333333333,"d":"332.63"},{"v":329.81666666666666,"d":"329.82"},{"v":328.1333333333333,"d":"328.13"},{"v":337.1333333333333,"d":"337.13"},{"v":338.8166666666666,"d":"338.82"},{"v":341.6333333333333,"d":"341.63"},336,331.5,0.4712]
[314,"MINDACORP",180.05,{"v":179.4,"d":"179.40"},{"v":176.85000000000002,"d":"176.85"},173.65,{"v":171.10000000000002,"d":"171.10"},{"v":182.60000000000002,"d":"182.60"},{"v":185.15000000000003,"d":"185.15"},{"v":188.35000000000002,"d":"188.35"},181.95,176.2,1.7845]
[315,"MINDAIND",1107.1,{"v":1107.6166666666668,"d":"1107.62"},{"v":1085.7833333333335,"d":"1085.78"},{"v":1064.4666666666667,"d":"1064.47"},{"v":1042.6333333333334,"d":"1042.63"},{"v":1128.9333333333336,"d":"1128.93"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1172.0833333333337,"d":"1172.08"},1129.45,1086.3,0.24598]
[316,"MINDTREE",1001.7,{"v":1005.1333333333333,"d":"1005.13"},{"v":992.4666666666667,"d":"992.47"},{"v":983.2333333333333,"d":"983.23"},{"v":970.5666666666667,"d":"970.57"},{"v":1014.3666666666667,"d":"1014.37"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1036.2666666666667,"d":"1036.27"},1017.8,995.9,7.44864]
[317,"MMTC",36.7,{"v":37.050000000000004,"d":"37.05"},{"v":36.150000000000006,"d":"36.15"},{"v":35.6,"d":"35.60"},{"v":34.7,"d":"34.70"},{"v":37.60000000000001,"d":"37.60"},{"v":38.5,"d":"38.50"},{"v":39.05000000000001,"d":"39.05"},37.95,36.5,11.32973]
[318,"MOIL",192.05,190.35,{"v":187.7,"d":"187.70"},183.35,{"v":180.7,"d":"180.70"},{"v":194.7,"d":"194.70"},{"v":197.35000000000002,"d":"197.35"},{"v":201.7,"d":"201.70"},193,186,2.02129]
[319,"MOTHERSUMI",330.45,{"v":331.4833333333333,"d":"331.48"},{"v":328.0666666666666,"d":"328.07"},{"v":325.68333333333334,"d":"325.68"},{"v":322.26666666666665,"d":"322.27"},{"v":333.86666666666656,"d":"333.87"},{"v":337.2833333333332,"d":"337.28"},{"v":339.6666666666665,"d":"339.67"},334.9,329.1,11.44347]
[320,"MOTILALOFS",979.95,978.35,{"v":966.7,"d":"966.70"},953.45,{"v":941.8000000000001,"d":"941.80"},{"v":991.6,"d":"991.60"},{"v":1003.2499999999999,"d":"1003.25"},{"v":1016.5,"d":"1016.50"},990,965.1,1.79088]
[321,"MPHASIS",1129.25,1124.75,{"v":1104.7,"d":"1104.70"},1080.15,{"v":1060.1000000000001,"d":"1060.10"},{"v":1149.3,"d":"1149.30"},{"v":1169.3500000000001,"d":"1169.35"},{"v":1193.8999999999999,"d":"1193.90"},1144.8,1100.2,10.18984]
[322,"MRF",74559.95,{"v":74745.63333333333,"d":"74745.63"},{"v":74214.31666666667,"d":"74214.32"},{"v":73868.68333333333,"d":"73868.68"},{"v":73337.36666666667,"d":"73337.37"},{"v":75091.26666666666,"d":"75091.27"},{"v":75622.58333333331,"d":"75622.58"},{"v":75968.21666666666,"d":"75968.22"},75276.95,74400,0.04063]
[323,"MRPL",104.1,{"v":104.68333333333332,"d":"104.68"},{"v":102.51666666666665,"d":"102.52"},{"v":100.93333333333332,"d":"100.93"},{"v":98.76666666666665,"d":"98.77"},{"v":106.26666666666665,"d":"106.27"},{"v":108.43333333333331,"d":"108.43"},{"v":110.01666666666665,"d":"110.02"},106.85,103.1,11.62049]
[324,"MTNL",16.9,{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":17.21666666666667,"d":"17.22"},{"v":17.53333333333333,"d":"17.53"},{"v":17.76666666666667,"d":"17.77"},17.3,16.75,6.40588]
[325,"MUTHOOTFIN",414.1,{"v":408.06666666666666,"d":"408.07"},{"v":393.6333333333333,"d":"393.63"},{"v":373.1666666666667,"d":"373.17"},{"v":358.73333333333335,"d":"358.73"},{"v":428.5333333333333,"d":"428.53"},{"v":442.9666666666666,"d":"442.97"},{"v":463.4333333333333,"d":"463.43"},422.5,387.6,35.78981]
[326,"NATCOPHARM",796.6,{"v":796.2000000000002,"d":"796.20"},{"v":790.4500000000003,"d":"790.45"},{"v":784.3000000000001,"d":"784.30"},{"v":778.5500000000002,"d":"778.55"},{"v":802.3500000000004,"d":"802.35"},{"v":808.1000000000001,"d":"808.10"},{"v":814.2500000000005,"d":"814.25"},801.95,790.05,0.63064]
[327,"NATIONALUM",75.15,{"v":75.26666666666667,"d":"75.27"},{"v":74.38333333333333,"d":"74.38"},{"v":73.61666666666666,"d":"73.62"},{"v":72.73333333333332,"d":"72.73"},{"v":76.03333333333333,"d":"76.03"},{"v":76.91666666666669,"d":"76.92"},{"v":77.68333333333334,"d":"77.68"},76.15,74.5,40.02125]
[328,"NAUKRI",1174.3,{"v":1178.1166666666666,"d":"1178.12"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1186.283333333333,"d":"1186.28"},{"v":1198.2666666666662,"d":"1198.27"},{"v":1206.433333333333,"d":"1206.43"},1190.1,1169.95,2.22203]
[329,"NAVINFLUOR",736.6,{"v":739.1333333333333,"d":"739.13"},{"v":729.5666666666666,"d":"729.57"},{"v":722.5333333333333,"d":"722.53"},{"v":712.9666666666666,"d":"712.97"},{"v":746.1666666666666,"d":"746.17"},{"v":755.7333333333335,"d":"755.73"},{"v":762.7666666666667,"d":"762.77"},748.7,732.1,0.11851]
[330,"NAVKARCORP",158.9,{"v":158.21666666666667,"d":"158.22"},{"v":156.93333333333334,"d":"156.93"},{"v":154.96666666666667,"d":"154.97"},{"v":153.68333333333334,"d":"153.68"},{"v":160.18333333333334,"d":"160.18"},{"v":161.4666666666667,"d":"161.47"},{"v":163.43333333333334,"d":"163.43"},159.5,156.25,0.37051]
[331,"NBCC",97.95,{"v":98.26666666666667,"d":"98.27"},{"v":97.33333333333333,"d":"97.33"},{"v":96.71666666666667,"d":"96.72"},{"v":95.78333333333333,"d":"95.78"},{"v":98.88333333333333,"d":"98.88"},{"v":99.81666666666666,"d":"99.82"},{"v":100.43333333333332,"d":"100.43"},99.2,97.65,13.99607]
[332,"NBVENTURES",127.85,{"v":127.76666666666667,"d":"127.77"},{"v":126.28333333333333,"d":"126.28"},{"v":124.71666666666667,"d":"124.72"},{"v":123.23333333333333,"d":"123.23"},{"v":129.33333333333331,"d":"129.33"},{"v":130.81666666666666,"d":"130.82"},{"v":132.38333333333333,"d":"132.38"},129.25,126.2,2.40732]
[333,"NCC",109.5,{"v":109.38333333333333,"d":"109.38"},{"v":107.11666666666665,"d":"107.12"},{"v":104.73333333333332,"d":"104.73"},{"v":102.46666666666664,"d":"102.47"},{"v":111.76666666666665,"d":"111.77"},{"v":114.03333333333333,"d":"114.03"},{"v":116.41666666666666,"d":"116.42"},111.65,107,52.82982]
[334,"NESCO",558.3,{"v":562.9666666666667,"d":"562.97"},{"v":551.9333333333334,"d":"551.93"},{"v":545.5666666666667,"d":"545.57"},{"v":534.5333333333334,"d":"534.53"},{"v":569.3333333333334,"d":"569.33"},{"v":580.3666666666667,"d":"580.37"},{"v":586.7333333333333,"d":"586.73"},574,556.6,0.98642]
[335,"NETWORK18",49.8,{"v":50.13333333333333,"d":"50.13"},{"v":49.266666666666666,"d":"49.27"},{"v":48.733333333333334,"d":"48.73"},{"v":47.86666666666667,"d":"47.87"},{"v":50.666666666666664,"d":"50.67"},{"v":51.533333333333324,"d":"51.53"},{"v":52.06666666666666,"d":"52.07"},51,49.6,2.85906]
[336,"NFL",49.15,{"v":48.949999999999996,"d":"48.95"},{"v":48.24999999999999,"d":"48.25"},{"v":47.349999999999994,"d":"47.35"},{"v":46.64999999999999,"d":"46.65"},{"v":49.849999999999994,"d":"49.85"},50.55,{"v":51.449999999999996,"d":"51.45"},49.65,48.05,1.98632]
[337,"NH",250.8,{"v":253.45000000000002,"d":"253.45"},{"v":247.35000000000002,"d":"247.35"},{"v":243.9,"d":"243.90"},{"v":237.8,"d":"237.80"},{"v":256.90000000000003,"d":"256.90"},{"v":263,"d":"263.00"},{"v":266.45000000000005,"d":"266.45"},259.55,250,0.50864]
[338,"NHPC",26.45,{"v":26.416666666666668,"d":"26.42"},{"v":26.233333333333334,"d":"26.23"},{"v":26.016666666666666,"d":"26.02"},{"v":25.833333333333332,"d":"25.83"},{"v":26.633333333333336,"d":"26.63"},{"v":26.816666666666666,"d":"26.82"},{"v":27.03333333333334,"d":"27.03"},26.6,26.2,26.74835]
[339,"NIITTECH",1056.8,{"v":1066.1166666666666,"d":"1066.12"},{"v":1042.833333333333,"d":"1042.83"},{"v":1028.8666666666666,"d":"1028.87"},{"v":1005.583333333333,"d":"1005.58"},{"v":1080.083333333333,"d":"1080.08"},{"v":1103.3666666666663,"d":"1103.37"},{"v":1117.333333333333,"d":"1117.33"},1089.4,1052.15,9.79975]
[340,"NILKAMAL",1686.5,{"v":1683.8333333333333,"d":"1683.83"},{"v":1675.6666666666665,"d":"1675.67"},{"v":1664.8333333333333,"d":"1664.83"},{"v":1656.6666666666665,"d":"1656.67"},{"v":1694.6666666666665,"d":"1694.67"},{"v":1702.833333333333,"d":"1702.83"},{"v":1713.6666666666665,"d":"1713.67"},1692,1673,0.29538]
[341,"NLCINDIA",83.05,{"v":82.51666666666667,"d":"82.52"},{"v":81.53333333333333,"d":"81.53"},{"v":80.01666666666667,"d":"80.02"},{"v":79.03333333333333,"d":"79.03"},{"v":84.03333333333333,"d":"84.03"},{"v":85.01666666666665,"d":"85.02"},{"v":86.53333333333333,"d":"86.53"},83.5,81,1.43982]
[342,"NMDC",114.9,{"v":115.26666666666667,"d":"115.27"},{"v":113.88333333333333,"d":"113.88"},{"v":112.86666666666666,"d":"112.87"},{"v":111.48333333333332,"d":"111.48"},{"v":116.28333333333333,"d":"116.28"},{"v":117.66666666666669,"d":"117.67"},{"v":118.68333333333334,"d":"118.68"},116.65,114.25,9.35254]
[343,"NTPC",167.1,{"v":168.26666666666665,"d":"168.27"},{"v":165.4333333333333,"d":"165.43"},{"v":163.76666666666665,"d":"163.77"},{"v":160.9333333333333,"d":"160.93"},{"v":169.9333333333333,"d":"169.93"},{"v":172.76666666666668,"d":"172.77"},{"v":174.4333333333333,"d":"174.43"},171.1,166.6,56.52872]
[344,"OBEROIRLTY",526.9,530.25,{"v":521.6,"d":"521.60"},{"v":516.3000000000001,"d":"516.30"},{"v":507.6500000000001,"d":"507.65"},535.55,{"v":544.2,"d":"544.20"},{"v":549.4999999999999,"d":"549.50"},538.9,524.95,0.81132]
[345,"OFSS",3986.9,{"v":4008.9833333333336,"d":"4008.98"},{"v":3937.966666666667,"d":"3937.97"},{"v":3889.0333333333338,"d":"3889.03"},{"v":3818.0166666666673,"d":"3818.02"},{"v":4057.916666666667,"d":"4057.92"},{"v":4128.933333333333,"d":"4128.93"},{"v":4177.866666666667,"d":"4177.87"},4080,3960.05,0.09267]
[346,"OIL",243,{"v":241.0666666666667,"d":"241.07"},{"v":238.23333333333338,"d":"238.23"},{"v":233.4666666666667,"d":"233.47"},{"v":230.63333333333338,"d":"230.63"},{"v":245.83333333333337,"d":"245.83"},{"v":248.66666666666669,"d":"248.67"},{"v":253.43333333333337,"d":"253.43"},243.9,236.3,7.97836]
[347,"OMAXE",222.45,{"v":222.46666666666667,"d":"222.47"},{"v":221.43333333333334,"d":"221.43"},{"v":220.41666666666666,"d":"220.42"},{"v":219.38333333333333,"d":"219.38"},{"v":223.48333333333335,"d":"223.48"},{"v":224.5166666666667,"d":"224.52"},{"v":225.53333333333336,"d":"225.53"},223.5,221.45,2.62948]
[348,"ONGC",188.6,187.65,{"v":185.9,"d":"185.90"},{"v":183.2,"d":"183.20"},181.45,{"v":190.35000000000002,"d":"190.35"},{"v":192.10000000000002,"d":"192.10"},{"v":194.80000000000004,"d":"194.80"},189.4,184.95,45.19306]
[349,"ORIENTBANK",78.85,{"v":79,"d":"79.00"},{"v":77.4,"d":"77.40"},75.95,{"v":74.35000000000001,"d":"74.35"},80.45,82.05,{"v":83.5,"d":"83.50"},80.6,77.55,25.37146]
[350,"ORIENTCEM",124.6,{"v":123.83333333333333,"d":"123.83"},{"v":122.41666666666666,"d":"122.42"},{"v":120.23333333333333,"d":"120.23"},{"v":118.81666666666666,"d":"118.82"},{"v":126.01666666666665,"d":"126.02"},{"v":127.43333333333331,"d":"127.43"},{"v":129.61666666666665,"d":"129.62"},125.25,121.65,0.33511]
[351,"PAGEIND",23533.5,23549.95,{"v":23309.9,"d":"23309.90"},{"v":23086.3,"d":"23086.30"},22846.25,{"v":23773.550000000003,"d":"23773.55"},{"v":24013.6,"d":"24013.60"},{"v":24237.200000000004,"d":"24237.20"},23790,23326.35,0.05839]
[352,"PARAGMILK",355.35,{"v":357.0333333333333,"d":"357.03"},{"v":345.1166666666666,"d":"345.12"},{"v":334.8833333333333,"d":"334.88"},{"v":322.96666666666664,"d":"322.97"},{"v":367.2666666666666,"d":"367.27"},{"v":379.18333333333334,"d":"379.18"},{"v":389.4166666666666,"d":"389.42"},368.95,346.8,27.88151]
[353,"PCJEWELLER",168.65,{"v":170.78333333333333,"d":"170.78"},{"v":163.86666666666667,"d":"163.87"},{"v":159.08333333333334,"d":"159.08"},{"v":152.16666666666669,"d":"152.17"},{"v":175.56666666666666,"d":"175.57"},{"v":182.48333333333335,"d":"182.48"},{"v":187.26666666666665,"d":"187.27"},177.7,166,134.0989]
[354,"PEL",2397.7,{"v":2410.9,"d":"2410.90"},{"v":2376.8,"d":"2376.80"},{"v":2355.9,"d":"2355.90"},{"v":2321.8,"d":"2321.80"},{"v":2431.8,"d":"2431.80"},{"v":2465.8999999999996,"d":"2465.90"},{"v":2486.8,"d":"2486.80"},2445,2390,0.86293]
[355,"PERSISTENT",806.45,{"v":814.6,"d":"814.60"},{"v":790.2,"d":"790.20"},773.95,{"v":749.5500000000001,"d":"749.55"},830.85,{"v":855.2499999999999,"d":"855.25"},{"v":871.5,"d":"871.50"},839,798.35,5.40809]
[356,"PETRONET",218.55,{"v":215.61666666666667,"d":"215.62"},{"v":204.98333333333335,"d":"204.98"},{"v":191.41666666666669,"d":"191.42"},{"v":180.78333333333336,"d":"180.78"},{"v":229.18333333333334,"d":"229.18"},{"v":239.81666666666666,"d":"239.82"},{"v":253.38333333333333,"d":"253.38"},226.25,202.05,183.53802]
[357,"PFC",76.75,{"v":76.86666666666667,"d":"76.87"},{"v":75.58333333333334,"d":"75.58"},{"v":74.41666666666667,"d":"74.42"},{"v":73.13333333333334,"d":"73.13"},{"v":78.03333333333335,"d":"78.03"},{"v":79.31666666666668,"d":"79.32"},{"v":80.48333333333335,"d":"80.48"},78.15,75.7,66.20909]
[358,"PFIZER",2451.35,{"v":2451.4666666666667,"d":"2451.47"},{"v":2430.9333333333334,"d":"2430.93"},{"v":2410.516666666667,"d":"2410.52"},{"v":2389.9833333333336,"d":"2389.98"},{"v":2471.883333333333,"d":"2471.88"},{"v":2492.416666666667,"d":"2492.42"},{"v":2512.833333333333,"d":"2512.83"},2472,2431.05,0.18886]
[359,"PFS",20.75,{"v":21.016666666666666,"d":"21.02"},{"v":20.28333333333333,"d":"20.28"},{"v":19.816666666666666,"d":"19.82"},{"v":19.083333333333332,"d":"19.08"},{"v":21.48333333333333,"d":"21.48"},{"v":22.216666666666665,"d":"22.22"},{"v":22.68333333333333,"d":"22.68"},21.75,20.55,11.61902]
[360,"PGHH",9206.3,{"v":9308.683333333332,"d":"9308.68"},{"v":9047.616666666665,"d":"9047.62"},{"v":8888.933333333332,"d":"8888.93"},{"v":8627.866666666665,"d":"8627.87"},{"v":9467.366666666665,"d":"9467.37"},{"v":9728.433333333334,"d":"9728.43"},{"v":9887.116666666665,"d":"9887.12"},9569.75,9150,0.01826]
[361,"PHOENIXLTD",686.95,{"v":689.6166666666667,"d":"689.62"},{"v":679.3333333333334,"d":"679.33"},{"v":671.7166666666667,"d":"671.72"},{"v":661.4333333333334,"d":"661.43"},{"v":697.2333333333333,"d":"697.23"},{"v":707.5166666666667,"d":"707.52"},{"v":715.1333333333333,"d":"715.13"},699.9,682,0.81687]
[362,"PIDILITIND",1072.15,{"v":1080.1666666666667,"d":"1080.17"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1028.9833333333333,"d":"1028.98"},{"v":1091.8833333333334,"d":"1091.88"},{"v":1111.6166666666666,"d":"1111.62"},{"v":1123.3333333333335,"d":"1123.33"},1099.9,1068.45,5.77284]
[363,"PIIND",823.4,{"v":833.3166666666666,"d":"833.32"},{"v":802.6333333333332,"d":"802.63"},{"v":781.8666666666666,"d":"781.87"},{"v":751.1833333333332,"d":"751.18"},{"v":854.0833333333333,"d":"854.08"},{"v":884.7666666666667,"d":"884.77"},{"v":905.5333333333333,"d":"905.53"},864,812.55,6.11361]
[364,"PNB",76.45,75.95,{"v":74.9,"d":"74.90"},{"v":73.35000000000001,"d":"73.35"},{"v":72.30000000000001,"d":"72.30"},{"v":77.5,"d":"77.50"},{"v":78.54999999999998,"d":"78.55"},{"v":80.1,"d":"80.10"},77,74.4,370.34469]
[365,"PNBHOUSING",1274.5,{"v":1275.0333333333333,"d":"1275.03"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1286.0666666666666,"d":"1286.07"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1308.6666666666665,"d":"1308.67"},1286.6,1264,1.066]
[366,"PNCINFRA",171.15,{"v":171.88333333333335,"d":"171.88"},{"v":169.06666666666672,"d":"169.07"},{"v":166.98333333333338,"d":"166.98"},{"v":164.16666666666674,"d":"164.17"},{"v":173.9666666666667,"d":"173.97"},{"v":176.78333333333336,"d":"176.78"},{"v":178.86666666666667,"d":"178.87"},174.7,169.8,2.58314]
[367,"POWERGRID",213.45,{"v":213.91666666666666,"d":"213.92"},{"v":211.83333333333331,"d":"211.83"},{"v":210.21666666666667,"d":"210.22"},{"v":208.13333333333333,"d":"208.13"},{"v":215.5333333333333,"d":"215.53"},{"v":217.61666666666662,"d":"217.62"},{"v":219.2333333333333,"d":"219.23"},216,212.3,100.69279]
[368,"PRAJIND",101.85,101.75,{"v":98.5,"d":"98.50"},95.15,{"v":91.9,"d":"91.90"},{"v":105.1,"d":"105.10"},108.35,{"v":111.69999999999999,"d":"111.70"},105,98.4,37.05811]
[369,"PRESTIGE",281.1,{"v":283.0833333333333,"d":"283.08"},{"v":276.16666666666663,"d":"276.17"},{"v":271.2333333333333,"d":"271.23"},{"v":264.3166666666666,"d":"264.32"},{"v":288.01666666666665,"d":"288.02"},{"v":294.9333333333333,"d":"294.93"},{"v":299.8666666666667,"d":"299.87"},290,278.15,0.58065]
[370,"PRSMJOHNSN",107.05,{"v":108.26666666666667,"d":"108.27"},{"v":105.03333333333333,"d":"105.03"},{"v":103.01666666666667,"d":"103.02"},{"v":99.78333333333333,"d":"99.78"},{"v":110.28333333333333,"d":"110.28"},{"v":113.51666666666665,"d":"113.52"},{"v":115.53333333333333,"d":"115.53"},111.5,106.25,3.55227]
[371,"PTC",83.55,86.55,{"v":79.6,"d":"79.60"},{"v":75.64999999999999,"d":"75.65"},{"v":68.69999999999999,"d":"68.70"},{"v":90.5,"d":"90.50"},{"v":97.45000000000002,"d":"97.45"},{"v":101.4,"d":"101.40"},93.5,82.6,141.74043]
[372,"PVR",1411.05,{"v":1417.6499999999999,"d":"1417.65"},{"v":1398.9999999999998,"d":"1399.00"},{"v":1386.9499999999998,"d":"1386.95"},{"v":1368.2999999999997,"d":"1368.30"},{"v":1429.6999999999998,"d":"1429.70"},1448.35,{"v":1460.3999999999999,"d":"1460.40"},1436.3,1405.6,0.8273]
[373,"QUESS",1173.05,{"v":1186.3666666666668,"d":"1186.37"},{"v":1147.7333333333336,"d":"1147.73"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1083.7833333333335,"d":"1083.78"},{"v":1211.6833333333336,"d":"1211.68"},{"v":1250.3166666666668,"d":"1250.32"},{"v":1275.6333333333337,"d":"1275.63"},1225,1161.05,0.73633]
[374,"RADICO",435.2,{"v":425.0333333333333,"d":"425.03"},{"v":411.16666666666663,"d":"411.17"},{"v":387.1333333333333,"d":"387.13"},{"v":373.26666666666665,"d":"373.27"},{"v":449.0666666666666,"d":"449.07"},{"v":462.9333333333333,"d":"462.93"},{"v":486.9666666666666,"d":"486.97"},438.9,401,30.12046]
[375,"RAIN",250.1,{"v":246.70000000000002,"d":"246.70"},{"v":240.40000000000003,"d":"240.40"},{"v":230.70000000000002,"d":"230.70"},{"v":224.40000000000003,"d":"224.40"},{"v":256.40000000000003,"d":"256.40"},{"v":262.70000000000005,"d":"262.70"},{"v":272.40000000000003,"d":"272.40"},253,237,68.91275]
[376,"RAJESHEXPO",633.3,{"v":632.2333333333333,"d":"632.23"},{"v":626.1166666666667,"d":"626.12"},{"v":618.9333333333333,"d":"618.93"},{"v":612.8166666666666,"d":"612.82"},{"v":639.4166666666667,"d":"639.42"},{"v":645.5333333333335,"d":"645.53"},{"v":652.7166666666668,"d":"652.72"},638.35,625.05,1.5459]
[377,"RALLIS",211.85,{"v":213.0666666666667,"d":"213.07"},{"v":209.13333333333338,"d":"209.13"},{"v":206.41666666666669,"d":"206.42"},{"v":202.48333333333338,"d":"202.48"},{"v":215.7833333333334,"d":"215.78"},{"v":219.71666666666673,"d":"219.72"},{"v":222.4333333333334,"d":"222.43"},217,210.35,1.9859]
[378,"RAMCOCEM",837.85,{"v":833.6333333333333,"d":"833.63"},{"v":824.5666666666666,"d":"824.57"},{"v":811.2833333333333,"d":"811.28"},{"v":802.2166666666666,"d":"802.22"},{"v":846.9166666666666,"d":"846.92"},{"v":855.9833333333335,"d":"855.98"},{"v":869.2666666666667,"d":"869.27"},842.7,820.35,1.86338]
[379,"RAMCOSYS",450.7,{"v":444.48333333333335,"d":"444.48"},{"v":433.9666666666667,"d":"433.97"},{"v":417.23333333333335,"d":"417.23"},{"v":406.7166666666667,"d":"406.72"},{"v":461.2166666666667,"d":"461.22"},{"v":471.73333333333335,"d":"471.73"},{"v":488.4666666666667,"d":"488.47"},455,427.75,0.56479]
[380,"RAYMOND",1067.55,1067.75,{"v":1055.8,"d":"1055.80"},1044.05,{"v":1032.1,"d":"1032.10"},{"v":1079.5,"d":"1079.50"},{"v":1091.4499999999998,"d":"1091.45"},{"v":1103.2,"d":"1103.20"},1079.7,1056,3.06379]
[381,"RBLBANK",513.55,{"v":513.0166666666665,"d":"513.02"},{"v":509.6333333333331,"d":"509.63"},{"v":505.7166666666666,"d":"505.72"},{"v":502.33333333333314,"d":"502.33"},{"v":516.933333333333,"d":"516.93"},{"v":520.3166666666665,"d":"520.32"},{"v":524.233333333333,"d":"524.23"},516.4,509.1,4.02958]
[382,"RCF",71.25,{"v":71.48333333333333,"d":"71.48"},{"v":70.76666666666667,"d":"70.77"},{"v":70.28333333333333,"d":"70.28"},{"v":69.56666666666666,"d":"69.57"},{"v":71.96666666666667,"d":"71.97"},{"v":72.68333333333334,"d":"72.68"},{"v":73.16666666666667,"d":"73.17"},72.2,71,10.81619]
[383,"RCOM",16.4,{"v":14.733333333333334,"d":"14.73"},{"v":11.716666666666669,"d":"11.72"},{"v":7.033333333333335,"d":"7.03"},{"v":4.016666666666669,"d":"4.02"},{"v":19.416666666666668,"d":"19.42"},{"v":22.433333333333334,"d":"22.43"},{"v":27.116666666666667,"d":"27.12"},17.75,10.05,5568.49068]
[384,"RECLTD",115.6,{"v":115.71666666666665,"d":"115.72"},{"v":114.0333333333333,"d":"114.03"},{"v":112.46666666666665,"d":"112.47"},{"v":110.7833333333333,"d":"110.78"},{"v":117.2833333333333,"d":"117.28"},{"v":118.96666666666667,"d":"118.97"},{"v":120.5333333333333,"d":"120.53"},117.4,114.15,23.44789]
[385,"REDINGTON",131.65,{"v":132.5,"d":"132.50"},130.15,128.65,{"v":126.30000000000001,"d":"126.30"},{"v":134,"d":"134.00"},{"v":136.35000000000002,"d":"136.35"},137.85,134.85,131,0.91193]
[386,"RELAXO",707.55,{"v":705.5333333333333,"d":"705.53"},{"v":698.0166666666667,"d":"698.02"},{"v":688.4833333333333,"d":"688.48"},{"v":680.9666666666667,"d":"680.97"},{"v":715.0666666666666,"d":"715.07"},{"v":722.5833333333333,"d":"722.58"},{"v":732.1166666666666,"d":"732.12"},713.05,696,0.13552]
[387,"RELCAPITAL",392.1,{"v":388.3500000000001,"d":"388.35"},{"v":378.90000000000015,"d":"378.90"},{"v":365.70000000000005,"d":"365.70"},{"v":356.2500000000001,"d":"356.25"},{"v":401.5500000000002,"d":"401.55"},{"v":411.0000000000001,"d":"411.00"},{"v":424.2000000000002,"d":"424.20"},397.8,375.15,69.06823]
[388,"RELIANCE",945.35,{"v":948.9499999999999,"d":"948.95"},{"v":937.8999999999999,"d":"937.90"},{"v":930.4499999999999,"d":"930.45"},{"v":919.3999999999999,"d":"919.40"},{"v":956.3999999999999,"d":"956.40"},{"v":967.4499999999998,"d":"967.45"},{"v":974.8999999999999,"d":"974.90"},960,941.5,47.33477]
[389,"RELIGARE",53,53.15,52.55,{"v":52.1,"d":"52.10"},{"v":51.5,"d":"51.50"},{"v":53.599999999999994,"d":"53.60"},{"v":54.2,"d":"54.20"},{"v":54.64999999999999,"d":"54.65"},53.75,52.7,3.94475]
[390,"RELINFRA",397.75,{"v":395.84999999999997,"d":"395.85"},{"v":386.19999999999993,"d":"386.20"},374.65,{"v":364.99999999999994,"d":"365.00"},{"v":407.3999999999999,"d":"407.40"},{"v":417.0499999999999,"d":"417.05"},{"v":428.5999999999999,"d":"428.60"},405.5,384.3,44.32642]
[391,"RENUKA",15.75,{"v":15.716666666666669,"d":"15.72"},{"v":15.583333333333337,"d":"15.58"},{"v":15.41666666666667,"d":"15.42"},{"v":15.283333333333339,"d":"15.28"},{"v":15.883333333333336,"d":"15.88"},{"v":16.01666666666667,"d":"16.02"},{"v":16.183333333333337,"d":"16.18"},15.85,15.55,523.82735]
[392,"REPCOHOME",587.85,{"v":589.0666666666666,"d":"589.07"},{"v":580.1333333333332,"d":"580.13"},{"v":572.4166666666666,"d":"572.42"},{"v":563.4833333333332,"d":"563.48"},{"v":596.7833333333332,"d":"596.78"},{"v":605.7166666666666,"d":"605.72"},{"v":613.4333333333332,"d":"613.43"},598,581.35,4.93861]
[393,"RHFL",56.75,{"v":56.199999999999996,"d":"56.20"},{"v":54.04999999999999,"d":"54.05"},{"v":51.349999999999994,"d":"51.35"},{"v":49.19999999999999,"d":"49.20"},{"v":58.89999999999999,"d":"58.90"},61.05,{"v":63.74999999999999,"d":"63.75"},58.35,53.5,7.24939]
[394,"RKFORGE",790.8,{"v":786.2666666666668,"d":"786.27"},{"v":774.5333333333335,"d":"774.53"},{"v":758.2666666666668,"d":"758.27"},{"v":746.5333333333335,"d":"746.53"},{"v":802.5333333333335,"d":"802.53"},{"v":814.2666666666669,"d":"814.27"},{"v":830.5333333333335,"d":"830.53"},798,770,0.0769]
[395,"RNAVAL",16.95,{"v":15.733333333333334,"d":"15.73"},{"v":13.76666666666667,"d":"13.77"},{"v":10.583333333333336,"d":"10.58"},{"v":8.61666666666667,"d":"8.62"},{"v":18.916666666666668,"d":"18.92"},{"v":20.883333333333336,"d":"20.88"},{"v":24.066666666666666,"d":"24.07"},17.7,12.55,875.51219]
[396,"RPOWER",35.55,{"v":35.349999999999994,"d":"35.35"},{"v":33.54999999999999,"d":"33.55"},{"v":31.549999999999997,"d":"31.55"},{"v":29.749999999999993,"d":"29.75"},{"v":37.34999999999999,"d":"37.35"},39.15,{"v":41.149999999999984,"d":"41.15"},37.15,33.35,268.0393]
[397,"RTNPOWER",4.55,{"v":4.566666666666666,"d":"4.57"},{"v":4.433333333333333,"d":"4.43"},{"v":4.316666666666666,"d":"4.32"},{"v":4.183333333333333,"d":"4.18"},{"v":4.683333333333333,"d":"4.68"},{"v":4.8166666666666655,"d":"4.82"},{"v":4.933333333333333,"d":"4.93"},4.7,4.45,32.69499]
[398,"RUPA",415.7,{"v":414.29999999999995,"d":"414.30"},{"v":408.44999999999993,"d":"408.45"},{"v":401.2,"d":"401.20"},{"v":395.34999999999997,"d":"395.35"},{"v":421.5499999999999,"d":"421.55"},{"v":427.3999999999999,"d":"427.40"},{"v":434.64999999999986,"d":"434.65"},420.15,407.05,0.10534]
[399,"SADBHAV",379.6,{"v":383.70000000000005,"d":"383.70"},{"v":372.6000000000001,"d":"372.60"},{"v":365.6,"d":"365.60"},{"v":354.50000000000006,"d":"354.50"},{"v":390.7000000000001,"d":"390.70"},{"v":401.8,"d":"401.80"},{"v":408.8000000000001,"d":"408.80"},394.8,376.7,0.9467]
[400,"SADBHIN",133.9,{"v":133.46666666666667,"d":"133.47"},{"v":132.53333333333333,"d":"132.53"},{"v":131.16666666666666,"d":"131.17"},{"v":130.23333333333332,"d":"130.23"},{"v":134.83333333333334,"d":"134.83"},{"v":135.76666666666668,"d":"135.77"},{"v":137.13333333333335,"d":"137.13"},134.4,132.1,0.40055]
[401,"SAIL",76.55,{"v":75.68333333333332,"d":"75.68"},{"v":73.96666666666664,"d":"73.97"},{"v":71.38333333333331,"d":"71.38"},{"v":69.66666666666663,"d":"69.67"},{"v":78.26666666666665,"d":"78.27"},{"v":79.98333333333332,"d":"79.98"},{"v":82.56666666666666,"d":"82.57"},77.4,73.1,151.36108]
[402,"SANOFI",4923.85,{"v":4870.716666666667,"d":"4870.72"},{"v":4773.383333333334,"d":"4773.38"},{"v":4622.916666666667,"d":"4622.92"},{"v":4525.583333333334,"d":"4525.58"},{"v":5021.183333333334,"d":"5021.18"},{"v":5118.516666666666,"d":"5118.52"},{"v":5268.9833333333345,"d":"5268.98"},4968.05,4720.25,0.02667]
[403,"SBILIFE",669.7,{"v":671.6333333333333,"d":"671.63"},{"v":663.5666666666666,"d":"663.57"},{"v":657.4333333333333,"d":"657.43"},{"v":649.3666666666666,"d":"649.37"},{"v":677.7666666666667,"d":"677.77"},{"v":685.8333333333335,"d":"685.83"},{"v":691.9666666666667,"d":"691.97"},679.7,665.5,2.03078]
[404,"SBIN",242.7,{"v":243.28333333333333,"d":"243.28"},{"v":240.56666666666666,"d":"240.57"},{"v":238.43333333333334,"d":"238.43"},{"v":235.71666666666667,"d":"235.72"},{"v":245.41666666666666,"d":"245.42"},{"v":248.1333333333333,"d":"248.13"},{"v":250.26666666666665,"d":"250.27"},246,241.15,117.21064]
[405,"SCHAEFFLER",5348.15,5343.05,{"v":5246.1,"d":"5246.10"},5144.05,{"v":5047.1,"d":"5047.10"},{"v":5445.1,"d":"5445.10"},{"v":5542.049999999999,"d":"5542.05"},{"v":5644.1,"d":"5644.10"},5440,5241,0.14172]
[406,"SCI",65.75,{"v":66.10000000000001,"d":"66.10"},{"v":65.20000000000002,"d":"65.20"},64.65,{"v":63.750000000000014,"d":"63.75"},{"v":66.65000000000002,"d":"66.65"},{"v":67.55000000000003,"d":"67.55"},{"v":68.10000000000002,"d":"68.10"},67,65.55,4.13993]
[407,"SFL",1325.75,{"v":1329.8,"d":"1329.80"},1299.55,1273.35,{"v":1243.1,"d":"1243.10"},{"v":1356,"d":"1356.00"},1386.25,1412.45,1360.05,1303.6,0.5707]
[408,"SHANKARA",1867.25,{"v":1884.5,"d":"1884.50"},{"v":1844,"d":"1844.00"},1820.75,1780.25,1907.75,1948.25,{"v":1971.5,"d":"1971.50"},1925,1861.25,0.61521]
[409,"SHK",253.35,{"v":254.11666666666667,"d":"254.12"},{"v":250.48333333333335,"d":"250.48"},{"v":247.61666666666667,"d":"247.62"},{"v":243.98333333333335,"d":"243.98"},{"v":256.98333333333335,"d":"256.98"},{"v":260.6166666666667,"d":"260.62"},{"v":263.48333333333335,"d":"263.48"},257.75,251.25,0.6432]
[410,"SHOPERSTOP",552.6,{"v":550.8666666666667,"d":"550.87"},{"v":541.8333333333334,"d":"541.83"},{"v":531.0666666666667,"d":"531.07"},{"v":522.0333333333334,"d":"522.03"},{"v":561.6333333333333,"d":"561.63"},{"v":570.6666666666666,"d":"570.67"},{"v":581.4333333333333,"d":"581.43"},559.9,540.1,0.15219]
[411,"SHREECEM",16419.05,{"v":16411.9,"d":"16411.90"},{"v":16234.800000000003,"d":"16234.80"},{"v":16050.550000000001,"d":"16050.55"},{"v":15873.450000000003,"d":"15873.45"},16596.15,16773.25,{"v":16957.500000000004,"d":"16957.50"},16589,16227.65,0.2828]
[412,"SHRIRAMCIT",2199.85,{"v":2189.0333333333333,"d":"2189.03"},{"v":2175.4166666666665,"d":"2175.42"},{"v":2150.983333333333,"d":"2150.98"},{"v":2137.3666666666663,"d":"2137.37"},{"v":2213.4666666666667,"d":"2213.47"},{"v":2227.0833333333335,"d":"2227.08"},{"v":2251.516666666667,"d":"2251.52"},2202.65,2164.6,0.04262]
[413,"SIEMENS",1048.75,1054.75,{"v":1039.6,"d":"1039.60"},{"v":1030.4499999999998,"d":"1030.45"},{"v":1015.2999999999997,"d":"1015.30"},{"v":1063.9,"d":"1063.90"},{"v":1079.0500000000002,"d":"1079.05"},{"v":1088.2000000000003,"d":"1088.20"},1069.9,1045.6,2.40087]
[414,"SIS",1378.9,{"v":1375.3,"d":"1375.30"},{"v":1360.6,"d":"1360.60"},{"v":1342.3,"d":"1342.30"},{"v":1327.6,"d":"1327.60"},{"v":1393.6,"d":"1393.60"},{"v":1408.3000000000002,"d":"1408.30"},{"v":1426.6,"d":"1426.60"},1390,1357,0.33287]
[415,"SJVN",31.9,{"v":31.98333333333333,"d":"31.98"},{"v":31.76666666666666,"d":"31.77"},{"v":31.63333333333333,"d":"31.63"},{"v":31.416666666666657,"d":"31.42"},{"v":32.11666666666666,"d":"32.12"},{"v":32.333333333333336,"d":"32.33"},{"v":32.46666666666666,"d":"32.47"},32.2,31.85,7.64117]
[416,"SKFINDIA",1770.4,{"v":1773.1833333333334,"d":"1773.18"},{"v":1750.2666666666669,"d":"1750.27"},{"v":1730.1333333333334,"d":"1730.13"},{"v":1707.216666666667,"d":"1707.22"},{"v":1793.3166666666668,"d":"1793.32"},{"v":1816.2333333333333,"d":"1816.23"},{"v":1836.3666666666668,"d":"1836.37"},1796.1,1753.05,0.09203]
[417,"SMLISUZU",757.65,{"v":754.9,"d":"754.90"},749.75,741.85,{"v":736.7,"d":"736.70"},{"v":762.8,"d":"762.80"},{"v":767.9499999999998,"d":"767.95"},{"v":775.8499999999999,"d":"775.85"},760.05,747,0.10024]
[418,"SOBHA",535.7,{"v":538.8833333333333,"d":"538.88"},{"v":528.8666666666667,"d":"528.87"},{"v":522.0333333333333,"d":"522.03"},{"v":512.0166666666667,"d":"512.02"},{"v":545.7166666666667,"d":"545.72"},{"v":555.7333333333333,"d":"555.73"},{"v":562.5666666666667,"d":"562.57"},548.9,532.05,1.15211]
[419,"SOLARINDS",1116.85,{"v":1114.3166666666666,"d":"1114.32"},{"v":1103.6333333333332,"d":"1103.63"},{"v":1090.4166666666665,"d":"1090.42"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1138.2166666666667,"d":"1138.22"},{"v":1151.4333333333334,"d":"1151.43"},1125,1101.1,0.13935]
[420,"SONATSOFTW",346.55,{"v":347.51666666666665,"d":"347.52"},{"v":342.0333333333333,"d":"342.03"},{"v":337.51666666666665,"d":"337.52"},{"v":332.0333333333333,"d":"332.03"},{"v":352.0333333333333,"d":"352.03"},{"v":357.51666666666665,"d":"357.52"},{"v":362.0333333333333,"d":"362.03"},353,343,0.9535]
[421,"SOUTHBANK",26.35,{"v":26.266666666666666,"d":"26.27"},{"v":26.03333333333333,"d":"26.03"},{"v":25.716666666666665,"d":"25.72"},{"v":25.48333333333333,"d":"25.48"},{"v":26.583333333333332,"d":"26.58"},{"v":26.816666666666666,"d":"26.82"},{"v":27.133333333333333,"d":"27.13"},26.5,25.95,58.23408]
[422,"SPARC",385.45,{"v":384.76666666666665,"d":"384.77"},{"v":379.6833333333333,"d":"379.68"},{"v":373.91666666666663,"d":"373.92"},{"v":368.83333333333326,"d":"368.83"},{"v":390.5333333333333,"d":"390.53"},{"v":395.6166666666667,"d":"395.62"},{"v":401.3833333333333,"d":"401.38"},389.85,379,1.13513]
[423,"SPTL",51.95,{"v":51.21666666666667,"d":"51.22"},{"v":49.733333333333334,"d":"49.73"},{"v":47.516666666666666,"d":"47.52"},{"v":46.03333333333333,"d":"46.03"},{"v":53.43333333333334,"d":"53.43"},{"v":54.91666666666667,"d":"54.92"},{"v":57.13333333333334,"d":"57.13"},52.7,49,30.5144]
[424,"SREINFRA",77.05,{"v":76.16666666666667,"d":"76.17"},{"v":74.63333333333334,"d":"74.63"},{"v":72.21666666666667,"d":"72.22"},{"v":70.68333333333334,"d":"70.68"},{"v":78.58333333333334,"d":"78.58"},{"v":80.11666666666667,"d":"80.12"},{"v":82.53333333333335,"d":"82.53"},77.7,73.75,12.74601]
[425,"SRF",2227.6,{"v":2243.866666666667,"d":"2243.87"},{"v":2200.7333333333336,"d":"2200.73"},{"v":2173.866666666667,"d":"2173.87"},{"v":2130.7333333333336,"d":"2130.73"},{"v":2270.7333333333336,"d":"2270.73"},{"v":2313.866666666667,"d":"2313.87"},{"v":2340.7333333333336,"d":"2340.73"},2287,2217,1.34737]
[426,"SRTRANSFIN",1449.25,{"v":1451.9333333333334,"d":"1451.93"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1421.4833333333333,"d":"1421.48"},{"v":1404.9166666666667,"d":"1404.92"},{"v":1465.8166666666668,"d":"1465.82"},{"v":1482.3833333333334,"d":"1482.38"},{"v":1496.2666666666669,"d":"1496.27"},1468.5,1438.05,9.41803]
[427,"STARCEMENT",129.1,{"v":129,"d":"129.00"},{"v":127.1,"d":"127.10"},{"v":125.1,"d":"125.10"},{"v":123.19999999999999,"d":"123.20"},{"v":131,"d":"131.00"},{"v":132.89999999999998,"d":"132.90"},{"v":134.9,"d":"134.90"},130.9,127,0.61302]
[428,"STRTECH",325.85,{"v":323.03333333333336,"d":"323.03"},{"v":318.2166666666667,"d":"318.22"},{"v":310.5833333333333,"d":"310.58"},{"v":305.76666666666665,"d":"305.77"},{"v":330.66666666666674,"d":"330.67"},{"v":335.48333333333346,"d":"335.48"},{"v":343.1166666666668,"d":"343.12"},327.85,315.4,7.3945]
[429,"SUDARSCHEM",476.85,{"v":477.6166666666666,"d":"477.62"},{"v":466.23333333333323,"d":"466.23"},{"v":455.6166666666666,"d":"455.62"},{"v":444.23333333333323,"d":"444.23"},{"v":488.23333333333323,"d":"488.23"},{"v":499.61666666666656,"d":"499.62"},{"v":510.23333333333323,"d":"510.23"},489,467,0.40603]
[430,"SUNDRMFAST",596.45,{"v":594.5166666666668,"d":"594.52"},{"v":590.0333333333335,"d":"590.03"},{"v":583.6166666666668,"d":"583.62"},{"v":579.1333333333336,"d":"579.13"},{"v":600.9333333333335,"d":"600.93"},{"v":605.4166666666669,"d":"605.42"},{"v":611.8333333333335,"d":"611.83"},599,588.1,0.32373]
[431,"SUNPHARMA",479.85,{"v":478.06666666666666,"d":"478.07"},{"v":470.1333333333333,"d":"470.13"},{"v":460.4166666666667,"d":"460.42"},{"v":452.48333333333335,"d":"452.48"},{"v":487.7833333333333,"d":"487.78"},{"v":495.7166666666666,"d":"495.72"},{"v":505.4333333333333,"d":"505.43"},486,468.35,59.39278]
[432,"SUNTECK",423.05,{"v":421.3666666666666,"d":"421.37"},{"v":417.08333333333326,"d":"417.08"},{"v":411.1166666666666,"d":"411.12"},{"v":406.83333333333326,"d":"406.83"},{"v":427.33333333333326,"d":"427.33"},{"v":431.6166666666667,"d":"431.62"},{"v":437.58333333333326,"d":"437.58"},425.65,415.4,1.21548]
[433,"SUNTV",974.85,{"v":980.1166666666667,"d":"980.12"},{"v":961.2333333333333,"d":"961.23"},{"v":947.6166666666667,"d":"947.62"},{"v":928.7333333333333,"d":"928.73"},{"v":993.7333333333333,"d":"993.73"},{"v":1012.6166666666668,"d":"1012.62"},{"v":1026.2333333333333,"d":"1026.23"},999,966.5,28.60709]
[434,"SUPREMEIND",1294.8,{"v":1291.3166666666668,"d":"1291.32"},{"v":1279.6333333333337,"d":"1279.63"},{"v":1264.466666666667,"d":"1264.47"},{"v":1252.7833333333338,"d":"1252.78"},{"v":1306.4833333333336,"d":"1306.48"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1333.3333333333335,"d":"1333.33"},1303,1276.15,0.33285]
[435,"SUVEN",186.85,{"v":189.13333333333333,"d":"189.13"},{"v":183.81666666666666,"d":"183.82"},{"v":180.78333333333333,"d":"180.78"},{"v":175.46666666666667,"d":"175.47"},{"v":192.16666666666666,"d":"192.17"},{"v":197.48333333333332,"d":"197.48"},{"v":200.51666666666665,"d":"200.52"},194.45,186.1,4.66678]
[436,"SUZLON",9.3,{"v":9.283333333333333,"d":"9.28"},{"v":8.916666666666666,"d":"8.92"},{"v":8.533333333333333,"d":"8.53"},{"v":8.166666666666666,"d":"8.17"},{"v":9.666666666666666,"d":"9.67"},{"v":10.033333333333333,"d":"10.03"},{"v":10.416666666666666,"d":"10.42"},9.65,8.9,316.32137]
[437,"SWANENERGY",171.95,{"v":171.1833333333333,"d":"171.18"},{"v":169.36666666666662,"d":"169.37"},{"v":166.7833333333333,"d":"166.78"},{"v":164.9666666666666,"d":"164.97"},{"v":173.76666666666662,"d":"173.77"},{"v":175.5833333333333,"d":"175.58"},{"v":178.16666666666663,"d":"178.17"},173,168.6,1.38103]
[438,"SYMPHONY",1713.8,{"v":1711.0833333333333,"d":"1711.08"},{"v":1692.7166666666665,"d":"1692.72"},{"v":1671.6333333333332,"d":"1671.63"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1732.1666666666665,"d":"1732.17"},{"v":1750.5333333333333,"d":"1750.53"},{"v":1771.6166666666666,"d":"1771.62"},1729.45,1690,0.08065]
[439,"SYNDIBANK",44.8,{"v":44.51666666666667,"d":"44.52"},{"v":43.683333333333344,"d":"43.68"},{"v":42.56666666666667,"d":"42.57"},{"v":41.73333333333334,"d":"41.73"},{"v":45.63333333333335,"d":"45.63"},{"v":46.466666666666676,"d":"46.47"},{"v":47.58333333333335,"d":"47.58"},45.35,43.4,55.8413]
[440,"SYNGENE",606.35,{"v":608.4499999999999,"d":"608.45"},{"v":602.8999999999999,"d":"602.90"},{"v":599.4499999999999,"d":"599.45"},{"v":593.8999999999999,"d":"593.90"},{"v":611.8999999999999,"d":"611.90"},{"v":617.4499999999998,"d":"617.45"},{"v":620.8999999999999,"d":"620.90"},614,605,0.85974]
[441,"TAKE",219.65,{"v":217.58333333333334,"d":"217.58"},{"v":212.16666666666669,"d":"212.17"},{"v":204.68333333333334,"d":"204.68"},{"v":199.26666666666668,"d":"199.27"},{"v":225.0666666666667,"d":"225.07"},{"v":230.48333333333338,"d":"230.48"},{"v":237.9666666666667,"d":"237.97"},223,210.1,7.34417]
[442,"TATACHEM",744.9,742.15,{"v":731.8499999999999,"d":"731.85"},{"v":718.8,"d":"718.80"},{"v":708.4999999999999,"d":"708.50"},{"v":755.1999999999999,"d":"755.20"},{"v":765.4999999999999,"d":"765.50"},778.55,752.45,729.1,7.37879]
[443,"TATACOFFEE",115.35,{"v":115.66666666666667,"d":"115.67"},{"v":114.43333333333334,"d":"114.43"},{"v":113.51666666666667,"d":"113.52"},{"v":112.28333333333333,"d":"112.28"},{"v":116.58333333333334,"d":"116.58"},{"v":117.81666666666666,"d":"117.82"},{"v":118.73333333333335,"d":"118.73"},116.9,114.75,2.12884]
[444,"TATACOMM",616.95,618.65,{"v":609.4,"d":"609.40"},601.85,{"v":592.6,"d":"592.60"},{"v":626.1999999999999,"d":"626.20"},{"v":635.4499999999999,"d":"635.45"},{"v":642.9999999999999,"d":"643.00"},627.9,611.1,1.91937]
[445,"TATAELXSI",1184.95,{"v":1178.9666666666667,"d":"1178.97"},{"v":1168.4833333333333,"d":"1168.48"},{"v":1152.0166666666667,"d":"1152.02"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1195.4333333333334,"d":"1195.43"},{"v":1205.916666666667,"d":"1205.92"},{"v":1222.3833333333334,"d":"1222.38"},1189.45,1162.5,6.084]
[446,"TATAGLOBAL",247.5,{"v":246.4333333333333,"d":"246.43"},{"v":243.5666666666666,"d":"243.57"},{"v":239.6333333333333,"d":"239.63"},{"v":236.7666666666666,"d":"236.77"},{"v":250.36666666666662,"d":"250.37"},{"v":253.23333333333335,"d":"253.23"},{"v":257.16666666666663,"d":"257.17"},249.3,242.5,71.0875]
[447,"TATAINVEST",812.9,{"v":814.8000000000001,"d":"814.80"},{"v":807.1000000000001,"d":"807.10"},{"v":801.3000000000001,"d":"801.30"},{"v":793.6000000000001,"d":"793.60"},{"v":820.6000000000001,"d":"820.60"},{"v":828.3000000000002,"d":"828.30"},{"v":834.1000000000001,"d":"834.10"},822.5,809,0.12091]
[448,"TATAMOTORS",314.9,{"v":314.56666666666666,"d":"314.57"},{"v":309.6333333333333,"d":"309.63"},{"v":304.3666666666667,"d":"304.37"},{"v":299.43333333333334,"d":"299.43"},{"v":319.8333333333333,"d":"319.83"},{"v":324.7666666666666,"d":"324.77"},{"v":330.0333333333333,"d":"330.03"},319.5,309.3,102.1466]
[449,"TATAMTRDVR",185.4,{"v":184.33333333333334,"d":"184.33"},{"v":181.66666666666669,"d":"181.67"},{"v":177.93333333333334,"d":"177.93"},{"v":175.26666666666668,"d":"175.27"},{"v":188.0666666666667,"d":"188.07"},{"v":190.73333333333338,"d":"190.73"},{"v":194.4666666666667,"d":"194.47"},187,180.6,25.79662]
[450,"TATAPOWER",81.65,{"v":81.56666666666666,"d":"81.57"},{"v":80.63333333333333,"d":"80.63"},{"v":79.61666666666666,"d":"79.62"},{"v":78.68333333333332,"d":"78.68"},{"v":82.58333333333333,"d":"82.58"},{"v":83.51666666666667,"d":"83.52"},{"v":84.53333333333333,"d":"84.53"},82.5,80.55,59.06232]
[451,"TATASPONGE",1077.5,{"v":1074.8999999999999,"d":"1074.90"},{"v":1069.5999999999997,"d":"1069.60"},{"v":1061.6999999999998,"d":"1061.70"},{"v":1056.3999999999996,"d":"1056.40"},{"v":1082.7999999999997,"d":"1082.80"},{"v":1088.1,"d":"1088.10"},{"v":1095.9999999999998,"d":"1096.00"},1080.2,1067,0.57371]
[452,"TATASTEEL",610.3,{"v":614.4166666666666,"d":"614.42"},{"v":598.0333333333333,"d":"598.03"},{"v":585.7666666666667,"d":"585.77"},{"v":569.3833333333333,"d":"569.38"},{"v":626.6833333333333,"d":"626.68"},{"v":643.0666666666667,"d":"643.07"},{"v":655.3333333333333,"d":"655.33"},630.8,602.15,160.37341]
[453,"TCS",3491.8,{"v":3500.316666666667,"d":"3500.32"},{"v":3467.483333333334,"d":"3467.48"},{"v":3443.166666666667,"d":"3443.17"},{"v":3410.333333333334,"d":"3410.33"},{"v":3524.633333333334,"d":"3524.63"},{"v":3557.466666666667,"d":"3557.47"},{"v":3581.783333333334,"d":"3581.78"},3533.15,3476,14.84024]
[454,"TECHM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,"TECHNO",320,{"v":319.3333333333333,"d":"319.33"},{"v":310.01666666666665,"d":"310.02"},{"v":300.03333333333336,"d":"300.03"},{"v":290.7166666666667,"d":"290.72"},{"v":329.3166666666666,"d":"329.32"},{"v":338.6333333333333,"d":"338.63"},{"v":348.61666666666656,"d":"348.62"},328.65,309.35,0.23348]
[456,"TEXRAIL",75.2,{"v":75.68333333333334,"d":"75.68"},{"v":73.91666666666667,"d":"73.92"},{"v":72.63333333333334,"d":"72.63"},{"v":70.86666666666667,"d":"70.87"},{"v":76.96666666666667,"d":"76.97"},{"v":78.73333333333332,"d":"78.73"},{"v":80.01666666666667,"d":"80.02"},77.45,74.4,6.70723]
[457,"THERMAX",1180.05,{"v":1178.8333333333333,"d":"1178.83"},{"v":1172.5666666666666,"d":"1172.57"},{"v":1165.0833333333333,"d":"1165.08"},{"v":1158.8166666666666,"d":"1158.82"},{"v":1186.3166666666666,"d":"1186.32"},{"v":1192.5833333333335,"d":"1192.58"},{"v":1200.0666666666666,"d":"1200.07"},1185.1,1171.35,0.19769]
[458,"THOMASCOOK",274.15,{"v":275.74999999999994,"d":"275.75"},{"v":270.7999999999999,"d":"270.80"},{"v":267.44999999999993,"d":"267.45"},{"v":262.4999999999999,"d":"262.50"},{"v":279.0999999999999,"d":"279.10"},{"v":284.04999999999995,"d":"284.05"},{"v":287.3999999999999,"d":"287.40"},280.7,272.4,3.28409]
[459,"THYROCARE",624.4,{"v":627.5,"d":"627.50"},{"v":618,"d":"618.00"},{"v":611.6,"d":"611.60"},{"v":602.1,"d":"602.10"},{"v":633.9,"d":"633.90"},{"v":643.4,"d":"643.40"},{"v":649.8,"d":"649.80"},637,621.1,0.21334]
[460,"TIFIN",693.4,{"v":694.4333333333333,"d":"694.43"},{"v":679.0666666666666,"d":"679.07"},{"v":664.7333333333333,"d":"664.73"},{"v":649.3666666666667,"d":"649.37"},{"v":708.7666666666665,"d":"708.77"},{"v":724.1333333333331,"d":"724.13"},{"v":738.4666666666665,"d":"738.47"},709.8,680.1,0.10133]
[461,"TIMETECHNO",120.6,{"v":121.43333333333334,"d":"121.43"},{"v":114.86666666666667,"d":"114.87"},{"v":109.13333333333334,"d":"109.13"},{"v":102.56666666666668,"d":"102.57"},{"v":127.16666666666667,"d":"127.17"},{"v":133.73333333333335,"d":"133.73"},{"v":139.46666666666667,"d":"139.47"},128,115.7,3.88091]
[462,"TIMKEN",696.2,{"v":693.4166666666666,"d":"693.42"},{"v":686.8333333333333,"d":"686.83"},{"v":677.4666666666666,"d":"677.47"},{"v":670.8833333333332,"d":"670.88"},{"v":702.7833333333333,"d":"702.78"},{"v":709.3666666666666,"d":"709.37"},{"v":718.7333333333333,"d":"718.73"},700,684.05,0.05372]
[463,"TITAN",936.5,{"v":937.7333333333332,"d":"937.73"},{"v":926.4666666666665,"d":"926.47"},{"v":916.4333333333333,"d":"916.43"},{"v":905.1666666666665,"d":"905.17"},{"v":947.7666666666664,"d":"947.77"},{"v":959.0333333333331,"d":"959.03"},{"v":969.0666666666664,"d":"969.07"},949,927.7,28.95005]
[464,"TNPL",327.4,{"v":324.5833333333333,"d":"324.58"},{"v":320.46666666666664,"d":"320.47"},{"v":313.5333333333333,"d":"313.53"},{"v":309.41666666666663,"d":"309.42"},{"v":331.51666666666665,"d":"331.52"},{"v":335.6333333333333,"d":"335.63"},{"v":342.56666666666666,"d":"342.57"},328.7,317.65,0.39474]
[465,"TORNTPHARM",1368,{"v":1365.6833333333332,"d":"1365.68"},{"v":1352.9166666666663,"d":"1352.92"},{"v":1337.833333333333,"d":"1337.83"},{"v":1325.0666666666662,"d":"1325.07"},{"v":1380.7666666666664,"d":"1380.77"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1408.6166666666666,"d":"1408.62"},1378.45,1350.6,0.79948]
[466,"TORNTPOWER",232.9,{"v":230.68333333333337,"d":"230.68"},{"v":226.56666666666672,"d":"226.57"},{"v":220.23333333333335,"d":"220.23"},{"v":216.1166666666667,"d":"216.12"},{"v":237.01666666666674,"d":"237.02"},{"v":241.13333333333335,"d":"241.13"},{"v":247.46666666666675,"d":"247.47"},234.8,224.35,8.16964]
[467,"TRENT",336.5,{"v":338.09999999999997,"d":"338.10"},{"v":332.3999999999999,"d":"332.40"},{"v":328.29999999999995,"d":"328.30"},{"v":322.5999999999999,"d":"322.60"},{"v":342.19999999999993,"d":"342.20"},{"v":347.9,"d":"347.90"},{"v":351.99999999999994,"d":"352.00"},343.8,334,0.27348]
[468,"TRIDENT",59,{"v":59.6,"d":"59.60"},{"v":57.800000000000004,"d":"57.80"},{"v":56.6,"d":"56.60"},{"v":54.800000000000004,"d":"54.80"},{"v":60.800000000000004,"d":"60.80"},{"v":62.6,"d":"62.60"},{"v":63.800000000000004,"d":"63.80"},61.4,58.4,4.59546]
[469,"TTKPRESTIG",6062.65,{"v":6074.883333333334,"d":"6074.88"},{"v":5998.766666666668,"d":"5998.77"},{"v":5934.883333333334,"d":"5934.88"},{"v":5858.766666666668,"d":"5858.77"},{"v":6138.766666666668,"d":"6138.77"},{"v":6214.883333333335,"d":"6214.88"},{"v":6278.766666666668,"d":"6278.77"},6151,6011,0.022]
[470,"TV18BRDCST",57.55,{"v":57.349999999999994,"d":"57.35"},{"v":56.54999999999999,"d":"56.55"},55.55,{"v":54.74999999999999,"d":"54.75"},{"v":58.34999999999999,"d":"58.35"},59.15,{"v":60.149999999999984,"d":"60.15"},58.15,56.35,19.47831]
[471,"TVSMOTOR",590.25,593.85,580.25,570.25,556.65,603.85,{"v":617.4500000000002,"d":"617.45"},627.45,607.45,583.85,52.1831]
[472,"TVSSRICHAK",3277.5,{"v":3285.8333333333335,"d":"3285.83"},{"v":3251.666666666667,"d":"3251.67"},{"v":3225.8333333333335,"d":"3225.83"},{"v":3191.666666666667,"d":"3191.67"},{"v":3311.666666666667,"d":"3311.67"},{"v":3345.833333333334,"d":"3345.83"},{"v":3371.666666666667,"d":"3371.67"},3320,3260,0.02454]
[473,"TVTODAY",451.8,{"v":453.5833333333333,"d":"453.58"},{"v":445.21666666666664,"d":"445.22"},{"v":438.6333333333333,"d":"438.63"},{"v":430.26666666666665,"d":"430.27"},{"v":460.16666666666663,"d":"460.17"},{"v":468.5333333333333,"d":"468.53"},{"v":475.1166666666666,"d":"475.12"},461.95,447,2.65525]
[474,"UBL",1120.7,{"v":1121.8,"d":"1121.80"},1113.05,{"v":1105.4,"d":"1105.40"},1096.65,{"v":1129.4499999999998,"d":"1129.45"},{"v":1138.1999999999998,"d":"1138.20"},{"v":1145.8499999999997,"d":"1145.85"},1130.55,1114.15,2.40458]
[475,"UCOBANK",18.2,{"v":18.3,"d":"18.30"},18.05,{"v":17.9,"d":"17.90"},17.65,{"v":18.450000000000003,"d":"18.45"},{"v":18.700000000000003,"d":"18.70"},{"v":18.850000000000005,"d":"18.85"},18.55,18.15,3.41612]
[476,"UFLEX",300.5,{"v":300.18333333333334,"d":"300.18"},{"v":295.3666666666667,"d":"295.37"},{"v":290.23333333333335,"d":"290.23"},{"v":285.4166666666667,"d":"285.42"},{"v":305.31666666666666,"d":"305.32"},{"v":310.1333333333334,"d":"310.13"},{"v":315.26666666666665,"d":"315.27"},305,295.05,0.73482]
[477,"UJJIVAN",405.45,{"v":400.8,"d":"400.80"},393.55,381.65,{"v":374.4,"d":"374.40"},{"v":412.70000000000005,"d":"412.70"},{"v":419.95000000000005,"d":"419.95"},{"v":431.8500000000001,"d":"431.85"},408.05,388.9,34.52584]
[478,"ULTRACEMCO",3957.8,{"v":3972.5333333333333,"d":"3972.53"},{"v":3925.2666666666664,"d":"3925.27"},{"v":3892.733333333333,"d":"3892.73"},{"v":3845.4666666666662,"d":"3845.47"},{"v":4005.0666666666666,"d":"4005.07"},{"v":4052.333333333334,"d":"4052.33"},{"v":4084.866666666667,"d":"4084.87"},4019.8,3940,2.41558]
[479,"UNICHEMLAB",267.3,265.95,262.95,{"v":258.6,"d":"258.60"},{"v":255.60000000000002,"d":"255.60"},{"v":270.29999999999995,"d":"270.30"},{"v":273.29999999999995,"d":"273.30"},{"v":277.6499999999999,"d":"277.65"},268.95,261.6,0.38176]
[480,"UNIONBANK",85.15,{"v":85.08333333333333,"d":"85.08"},{"v":83.76666666666665,"d":"83.77"},{"v":82.38333333333333,"d":"82.38"},{"v":81.06666666666665,"d":"81.07"},{"v":86.46666666666665,"d":"86.47"},{"v":87.78333333333335,"d":"87.78"},{"v":89.16666666666666,"d":"89.17"},86.4,83.7,54.09617]
[481,"UNITECH",4.6,{"v":4.533333333333333,"d":"4.53"},{"v":4.316666666666666,"d":"4.32"},{"v":4.033333333333333,"d":"4.03"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.816666666666666,"d":"4.82"},{"v":5.033333333333333,"d":"5.03"},{"v":5.316666666666666,"d":"5.32"},4.75,4.25,364.92243]
[482,"UPL",707.1,{"v":713.4,"d":"713.40"},698.75,{"v":690.4,"d":"690.40"},675.75,721.75,{"v":736.3999999999999,"d":"736.40"},744.75,728.05,705.05,6.95344]
[483,"VAKRANGEE",54.2,{"v":54.20000000000001,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},{"v":54.20000000000001,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},{"v":54.2,"d":"54.20"},{"v":54.20000000000002,"d":"54.20"},54.2,54.2,0.79684]
[484,"VBL",699.25,{"v":697.1,"d":"697.10"},{"v":694.2,"d":"694.20"},689.15,686.25,{"v":702.1500000000001,"d":"702.15"},705.05,{"v":710.1000000000001,"d":"710.10"},700,692.05,1.13076]
[485,"VEDL",276.95,{"v":278.73333333333335,"d":"278.73"},{"v":273.5166666666667,"d":"273.52"},{"v":270.08333333333337,"d":"270.08"},{"v":264.86666666666673,"d":"264.87"},{"v":282.1666666666667,"d":"282.17"},{"v":287.3833333333334,"d":"287.38"},{"v":290.81666666666666,"d":"290.82"},283.95,275.3,93.79615]
[486,"VGUARD",236.7,{"v":237.23333333333335,"d":"237.23"},{"v":234.9666666666667,"d":"234.97"},{"v":233.23333333333335,"d":"233.23"},{"v":230.9666666666667,"d":"230.97"},{"v":238.9666666666667,"d":"238.97"},{"v":241.23333333333335,"d":"241.23"},{"v":242.9666666666667,"d":"242.97"},239.5,235.5,3.03105]
[487,"VIJAYABANK",58.75,{"v":58.93333333333334,"d":"58.93"},{"v":58.16666666666667,"d":"58.17"},{"v":57.583333333333336,"d":"57.58"},{"v":56.81666666666667,"d":"56.82"},{"v":59.51666666666667,"d":"59.52"},{"v":60.28333333333334,"d":"60.28"},{"v":60.866666666666674,"d":"60.87"},59.7,58.35,5.02658]
[488,"VINATIORGA",982.45,{"v":979.1333333333333,"d":"979.13"},{"v":958.3166666666666,"d":"958.32"},{"v":934.1833333333333,"d":"934.18"},{"v":913.3666666666666,"d":"913.37"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1024.0833333333335,"d":"1024.08"},{"v":1048.2166666666667,"d":"1048.22"},999.95,955,0.20159]
[489,"VIPIND",401.95,{"v":402.3500000000001,"d":"402.35"},{"v":398.70000000000016,"d":"398.70"},{"v":395.4500000000001,"d":"395.45"},{"v":391.8000000000002,"d":"391.80"},{"v":405.60000000000014,"d":"405.60"},{"v":409.2500000000001,"d":"409.25"},{"v":412.5000000000001,"d":"412.50"},406,399.1,1.25177]
[490,"VOLTAS",583.2,586.85,576.45,{"v":569.7,"d":"569.70"},{"v":559.3000000000001,"d":"559.30"},{"v":593.6,"d":"593.60"},{"v":603.9999999999999,"d":"604.00"},610.75,597.25,580.1,17.67964]
[491,"VRLLOG",411.3,{"v":413.09999999999997,"d":"413.10"},{"v":407.69999999999993,"d":"407.70"},{"v":404.09999999999997,"d":"404.10"},{"v":398.69999999999993,"d":"398.70"},{"v":416.69999999999993,"d":"416.70"},{"v":422.0999999999999,"d":"422.10"},{"v":425.69999999999993,"d":"425.70"},418.5,409.5,0.13599]
[492,"VTL",1237.8,{"v":1242.1666666666667,"d":"1242.17"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1213.9666666666667,"d":"1213.97"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1254.0833333333335,"d":"1254.08"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1282.2833333333335,"d":"1282.28"},1258.45,1230.25,0.20945]
[493,"WABAG",455.2,{"v":457.7,"d":"457.70"},{"v":451.59999999999997,"d":"451.60"},{"v":448,"d":"448.00"},{"v":441.9,"d":"441.90"},{"v":461.29999999999995,"d":"461.30"},{"v":467.4,"d":"467.40"},{"v":470.99999999999994,"d":"471.00"},463.8,454.1,0.89737]
[494,"WABCOINDIA",7727.65,{"v":7800.883333333334,"d":"7800.88"},{"v":7636.766666666668,"d":"7636.77"},{"v":7545.883333333334,"d":"7545.88"},{"v":7381.766666666668,"d":"7381.77"},{"v":7891.766666666668,"d":"7891.77"},{"v":8055.883333333335,"d":"8055.88"},{"v":8146.766666666668,"d":"8146.77"},7965,7710,0.01576]
[495,"WELCORP",137.3,{"v":137.6,"d":"137.60"},{"v":135.7,"d":"135.70"},{"v":134.1,"d":"134.10"},{"v":132.2,"d":"132.20"},{"v":139.2,"d":"139.20"},{"v":141.10000000000002,"d":"141.10"},{"v":142.7,"d":"142.70"},139.5,136,1.07464]
[496,"WELSPUNIND",65.1,{"v":65.11666666666666,"d":"65.12"},{"v":62.883333333333326,"d":"62.88"},{"v":60.666666666666664,"d":"60.67"},{"v":58.43333333333333,"d":"58.43"},{"v":67.33333333333331,"d":"67.33"},{"v":69.56666666666663,"d":"69.57"},{"v":71.78333333333332,"d":"71.78"},67.35,62.9,39.83054]
[497,"WHIRLPOOL",1559.65,{"v":1562.3999999999999,"d":"1562.40"},{"v":1542.7999999999997,"d":"1542.80"},{"v":1525.9499999999998,"d":"1525.95"},{"v":1506.3499999999997,"d":"1506.35"},{"v":1579.2499999999998,"d":"1579.25"},{"v":1598.8499999999997,"d":"1598.85"},{"v":1615.6999999999998,"d":"1615.70"},1582,1545.55,0.18437]
[498,"WIPRO",278.35,{"v":277.83333333333337,"d":"277.83"},{"v":274.86666666666673,"d":"274.87"},{"v":271.3833333333334,"d":"271.38"},{"v":268.41666666666674,"d":"268.42"},{"v":281.3166666666667,"d":"281.32"},{"v":284.2833333333334,"d":"284.28"},{"v":287.7666666666667,"d":"287.77"},280.8,274.35,26.06144]
[499,"WOCKPHARMA",710.6,{"v":710.1,"d":"710.10"},{"v":703.7,"d":"703.70"},{"v":696.8000000000001,"d":"696.80"},{"v":690.4000000000001,"d":"690.40"},{"v":717,"d":"717.00"},{"v":723.3999999999999,"d":"723.40"},{"v":730.3,"d":"730.30"},716.5,703.2,9.09168]
[500,"YESBANK",345.3,{"v":347.09999999999997,"d":"347.10"},{"v":342.19999999999993,"d":"342.20"},{"v":339.09999999999997,"d":"339.10"},{"v":334.19999999999993,"d":"334.20"},{"v":350.19999999999993,"d":"350.20"},{"v":355.0999999999999,"d":"355.10"},{"v":358.19999999999993,"d":"358.20"},352,344,67.02419]
[501,"ZEEL",570.95,{"v":573.3333333333334,"d":"573.33"},{"v":565.6666666666667,"d":"565.67"},{"v":560.3833333333333,"d":"560.38"},{"v":552.7166666666667,"d":"552.72"},{"v":578.6166666666668,"d":"578.62"},{"v":586.2833333333335,"d":"586.28"},{"v":591.5666666666668,"d":"591.57"},581,568.05,11.94524]
[502,"ZEELEARN",34.75,{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},33.45,{"v":33.050000000000004,"d":"33.05"},35.15,{"v":35.550000000000004,"d":"35.55"},{"v":36.199999999999996,"d":"36.20"},34.9,33.85,1.99471]

{"sheet":"Bulk Deals","index":4,"n_rows":66,"n_cols":8,"rows_kept":66,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["17/05/2018",541152,"ADVITIYA","FAST TRACK INVESTMENT SOLUTIONS","SELL",{"v":64000,"d":"64,000"},23.4,"BSE"]
["17/05/2018",541152,"ADVITIYA","ATUL MITTAL","BUY",{"v":64000,"d":"64,000"},23.4,"BSE"]
["17/05/2018",539042,"AGIIL","ASHISH BHUPENDRA THAKAR","SELL",{"v":64269,"d":"64,269"},115.91,"BSE"]
["17/05/2018",539042,"AGIIL","ASHISH BHUPENDRA THAKAR","BUY",{"v":64269,"d":"64,269"},114.55,"BSE"]
["17/05/2018",539770,"DARJEELING","NIRAVKUMAR CHANDRESHKUMAR PARIKH","BUY",{"v":39000,"d":"39,000"},24.1,"BSE"]
["17/05/2018",539770,"DARJEELING","ARVIND SHANTILAL SHAH","BUY",{"v":100000,"d":"100,000"},24.08,"BSE"]
["17/05/2018",539770,"DARJEELING","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":39000,"d":"39,000"},24.1,"BSE"]
["17/05/2018",539770,"DARJEELING","DKC TRADING PRIVATE LIMITED .","SELL",{"v":100000,"d":"100,000"},24.08,"BSE"]
["17/05/2018",541299,"DLCL","AMIT CHARAN","BUY",{"v":28000,"d":"28,000"},28.25,"BSE"]
["17/05/2018",533264,"ESL","SCIIL STEEL CAST IRON INVESTMENTS (CYPRUS) LIMITED","SELL",{"v":25076287,"d":"25,076,287"},1.09,"BSE"]
["17/05/2018",523574,"FEL","CEDAR SUPPORT SERVICES LIMITED","SELL",{"v":61919069,"d":"61,919,069"},39.21,"BSE"]
["17/05/2018",523574,"FEL","CENTRAL DEPARTMENTAL STORES PRIVATE LIMITED","BUY",{"v":22250000,"d":"22,250,000"},39.2,"BSE"]
["17/05/2018",523574,"FEL","BENNETT COLEMAN & CO LTD","BUY",{"v":38518216,"d":"38,518,216"},39.2,"BSE"]
["17/05/2018",532715,"GITANJALI","GANPATI DEALCOM PVT LTD","SELL",{"v":600000,"d":"600,000"},4.66,"BSE"]
["17/05/2018",532715,"GITANJALI","AKG FINVEST LIMITED","BUY",{"v":815722,"d":"815,722"},4.66,"BSE"]
["17/05/2018",538765,"JSHL","ECAP EQUITIES LIMITED","SELL",{"v":35000,"d":"35,000"},4.5,"BSE"]
["17/05/2018",538765,"JSHL","VIVEKANAND NARAINDAS GANGARAMANI","BUY",{"v":45000,"d":"45,000"},4.5,"BSE"]
["17/05/2018",540952,"LAL","NIKUNJ STOCK BROKERS LIMITED","BUY",{"v":70000,"d":"70,000"},6.91,"BSE"]
["17/05/2018",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","SELL",{"v":57000,"d":"57,000"},8.59,"BSE"]
["17/05/2018",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":50814,"d":"50,814"},8.7,"BSE"]
["17/05/2018",521062,"OCTAVE","LATIKAGANESHKUMARKUPPAN","SELL",{"v":200000,"d":"200,000"},1.73,"BSE"]
["17/05/2018",540901,"PRAXIS","BRAND EQUITY TREATIES LIMITED","SELL",{"v":160000,"d":"160,000"},250,"BSE"]
["17/05/2018",532670,"RENUKA","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":17043328,"d":"17,043,328"},15.6,"BSE"]
["17/05/2018",532670,"RENUKA","MURKUMBI INVESTMENTS PRIVATE LIMITED","SELL",{"v":15981227,"d":"15,981,227"},15.6,"BSE"]
["17/05/2018",532670,"RENUKA","AGRI VENTURE TRADING AND INVESTMENT PRIVATE LIMITED","SELL",{"v":28523170,"d":"28,523,170"},15.6,"BSE"]
["17/05/2018",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":91286,"d":"91,286"},89.97,"BSE"]
["17/05/2018",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","SELL",{"v":88888,"d":"88,888"},90,"BSE"]
["17/05/2018",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":49671,"d":"49,671"},87.53,"BSE"]
["17/05/2018",531952,"RIBATEX","SITA RAM (HUF)","SELL",{"v":51534,"d":"51,534"},87.69,"BSE"]
["17/05/2018",531952,"RIBATEX","SITA RAM (HUF)","BUY",15,86.98,"BSE"]
["17/05/2018",531215,"RTSPOWR","KARVA AUTOMART LTD","SELL",{"v":143000,"d":"143,000"},32.89,"BSE"]
["17/05/2018",531215,"RTSPOWR","DHEERAJ KUMAR LOHIA","SELL",{"v":50000,"d":"50,000"},32.85,"BSE"]
["17/05/2018",531925,"SHAQUAK","PARESHBHAI SHAH","SELL",{"v":250000,"d":"250,000"},2.44,"BSE"]
["17/05/2018",531925,"SHAQUAK","HANSABEN SHAH","SELL",{"v":250000,"d":"250,000"},2.44,"BSE"]
["17/05/2018",531925,"SHAQUAK","ZUBER TRADING LLP","SELL",{"v":361008,"d":"361,008"},2.44,"BSE"]
["17/05/2018",531925,"SHAQUAK","ZUBER TRADING LLP","SELL",481,2.44,"BSE"]
["17/05/2018",531925,"SHAQUAK","ORANGE MIST PRODUCTIONS PVT LTD","SELL",{"v":180000,"d":"180,000"},2.44,"BSE"]
["17/05/2018",539410,"SIENERGY","ASPIRE EMERGING FUND","SELL",{"v":300000,"d":"300,000"},13.97,"BSE"]
["17/05/2018",539985,"TITAANIUM","ECAP EQUITIES LIMITED","SELL",{"v":40000,"d":"40,000"},6.56,"BSE"]
["17/05/2018","MKPL","M K Proteins Limited","KAMLA FINVEST PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},74.25,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":24543453,"d":"24,543,453"},13.75,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":15520634,"d":"15,520,634"},14.08,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","BUY",{"v":15942572,"d":"15,942,572"},14.39,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":41554750,"d":"41,554,750"},13.67,"NSE"]
["17/05/2018","RNAVAL","Reliance Naval & Eng Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3797514,"d":"3,797,514"},15.28,"NSE"]
["17/05/2018","VIJSHAN","Vijay Shanthi Builders Li","ASHISH BHUPENDRA THAKAR","BUY",{"v":384659,"d":"384,659"},14.23,"NSE"]
["17/05/2018","VIJSHAN","Vijay Shanthi Builders Li","MAHAVEER CHAND LUNAWATH","BUY",{"v":90000,"d":"90,000"},15.5,"NSE"]
["17/05/2018","FELDVR","Class B shares (Series 1)","ANGELA MERCANTILES P LTD","SELL",{"v":229517,"d":"229,517"},44.03,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":24539159,"d":"24,539,159"},13.78,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":15576634,"d":"15,576,634"},14.07,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","SELL",{"v":15942572,"d":"15,942,572"},14.4,"NSE"]
["17/05/2018","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":41554750,"d":"41,554,750"},13.71,"NSE"]
["17/05/2018","RENUKA","Shree Renuka Sugars Limit","MURKUMBI INVESTMENTS PRIVATE LIMITED","SELL",{"v":49154398,"d":"49,154,398"},15.6,"NSE"]
["17/05/2018","RNAVAL","Reliance Naval & Eng Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":3797514,"d":"3,797,514"},15.34,"NSE"]
["17/05/2018","VIJSHAN","Vijay Shanthi Builders Li","ASHISH BHUPENDRA THAKAR","SELL",{"v":384659,"d":"384,659"},14.67,"NSE"]
["17/05/2018","VIJSHAN","Vijay Shanthi Builders Li","MAHAVEER CHAND LUNAWATH","SELL",{"v":140000,"d":"140,000"},14.27,"NSE"]
["17/05/2018","VIJSHAN","Vijay Shanthi Builders Li","ZAINABAMIR HAJEEBHAI MANJEE","SELL",{"v":150000,"d":"150,000"},14.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":261,"n_cols":18,"rows_kept":261,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,12,36,12],[35,13,36,13],[35,14,36,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":909.75},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},{"$nulls":5},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":321.75},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy","298-301",286,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2161,6,0)","v":298.55},null,null,"H"]
[16,"2018-05-14",null,"VOLTAS","Buy","602-607",578,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":583.2},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":7},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy","130.5-131.5",124,null,"142-145","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F36-H36","v":-14.75},{"$f":"M36*K36","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M36*K37","v":7200}]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"$f":"H49-F49","v":{"v":7.5,"d":"7.50"}},{"$f":"K49*M49","v":{"v":1875,"d":"1875.00"}},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"$f":"H50-F50","v":{"v":1.3000000000000003,"d":"1.30"}},{"$f":"K50*M50","v":{"v":3250.0000000000005,"d":"3250.00"}},2500,"Successful","2018-05-17",null,null,"H"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H54-F54","v":-65},{"$f":"K54/F54","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F61-H61","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H62-F62","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K63/F63","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K64/F64","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"$f":"K65/F65","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"$f":"K66/F66","v":{"v":-0.037109375,"d":"-3.71%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"$f":"K67/F67","v":{"v":-0.028862478777589132,"d":"-2.89%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H68-F68","v":51},{"$f":"K68/F68","v":{"v":0.04381443298969072,"d":"4.38%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,null,"1490-1510","Open",{"$nulls":7},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H70-F70","v":14.5},{"$f":"K70/F70","v":{"v":0.03598014888337469,"d":"3.60%"}},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H71-F71","v":9.75},{"$f":"K71/F71","v":{"v":0.03445229681978799,"d":"3.45%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.030141843971631204,"d":"3.01%"}},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy","204-206",197,null,215,"Open",{"$nulls":7},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy","314-317",305,null,"330-335","Open",{"$nulls":7},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H82-F82","v":-11.5},{"$f":"K82/F82","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N83*K83","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K84/F84","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K85/F85","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K86/F86","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K87/F87","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N88*K88","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H89-F89","v":-44.5},{"$f":"K89/F89","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H90-F90","v":7.5},{"$f":"K90/F90","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H91-F91","v":-22.100000000000023},{"$f":"K91/F91","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H92-F92","v":-14},{"$f":"K92/F92","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H93-F93","v":-1.5},null,{"$f":"N93*K93","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N94*K94","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H95-F95","v":-7.5},{"$f":"K95/F95","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H96-F96","v":6.25},{"$f":"K96/F96","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H97-F97","v":7.5},{"$f":"K97/F97","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H98-F98","v":12.5},{"$f":"K98/F98","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H100-F100","v":66},{"$f":"K100/F100","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy","273-276",268,null,"285-290","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H109-F109","v":-13.5},{"$f":"K109/F109","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H120-F120","v":-12.5},{"$f":"K120/F120","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":18,"d":"18.00"}},{"$f":"K131/F131","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A132","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A139","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A142","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K155/F155","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K157/F157","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K165/F165","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K175/F175","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K182/F182","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K189/F189","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K190/F190","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K191/F191","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K192/F192","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K193/F193","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H196-F196","v":{"v":43.5,"d":"43.50"}},{"$f":"K196/F196","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K204/F204","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K205/F205","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K206/F206","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K208/F208","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K217/F217","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K218/F218","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H220-F220","v":{"v":51,"d":"51.00"}},{"$f":"K220/F220","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H221-F221","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":107.5,"d":"107.50"}},{"$f":"K240/F240","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K241/F241","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.2,45.45,42.25,43.3,42.6,44.3,75482,3290158.85,"2018-05-17",596,"INE144J01027"]
["21STCENMGM","EQ",41.5,41.5,40.35,41.5,41.5,40.7,742,30654.4,"2018-05-17",11,"INE253B01015"]
["3IINFOTECH","EQ",4,4.1,3.9,4.1,4.1,3.95,2710626,10791450.1,"2018-05-17",2960,"INE748C01020"]
["3MINDIA","EQ",20360,20409.95,19950,20030,20050,20234.2,2649,53227737.2,"2018-05-17",515,"INE470A01017"]
["3PLAND","EQ",13.35,14.3,13.35,13.45,13.4,13.3,1974,26751.6,"2018-05-17",21,"INE105C01023"]
["5PAISA","EQ",448,452.05,424.7,434.8,437,443,4105,1797187.9,"2018-05-17",244,"INE618L01018"]
["63MOONS","EQ",81.5,83.55,81.1,81.55,81.25,81.15,135319,11115227.5,"2018-05-17",2542,"INE111B01023"]
["8KMILES","EQ",629.05,638.9,618,629.05,629,627.1,144938,91009242.75,"2018-05-17",4145,"INE650K01021"]
["A2ZINFRA","EQ",20.1,22.4,20.1,21.85,21.85,20.1,877424,18573333.6,"2018-05-17",3418,"INE619I01012"]
["AARTIDRUGS","EQ",569.45,580,555.35,562.25,564,566.8,6088,3456590.3,"2018-05-17",556,"INE767A01016"]
["AARTIIND","EQ",1306.3,1310.9,1270.2,1280.05,1290,1301.1,12042,15524021.35,"2018-05-17",1950,"INE769A01020"]
["AARVEEDEN","EQ",41.25,45.25,39.4,41.45,41.8,39.45,143104,6160562.65,"2018-05-17",1030,"INE273D01019"]
["ABAN","EQ",160.1,168,159,165.1,167.2,158.55,1031415,167987856.95,"2018-05-17",11313,"INE421A01028"]
["ABB","EQ",1228.4,1242.95,1222.05,1228.55,1226.05,1234.6,62647,77100116.8,"2018-05-17",5043,"INE117A01022"]
["ABBOTINDIA","EQ",6790,6890,6701,6752.65,6799.9,6792.4,8941,60739642.05,"2018-05-17",1389,"INE358A01014"]
["ABCAPITAL","EQ",146.55,148.5,144.35,147.3,147.2,145.8,1556375,227403008.7,"2018-05-17",14541,"INE674K01013"]
["ABFRL","EQ",149.6,150.65,145.2,145.7,145.5,148.8,446046,65443027.2,"2018-05-17",2297,"INE647O01011"]
["ABMINTLTD","BE",24.9,24.9,24.9,24.9,24.9,24.9,80,1992,"2018-05-17",1,"INE251C01017"]
["ACC","EQ",1401,1420,1397,1400.5,1398.15,1410.8,331066,465562111.2,"2018-05-17",17635,"INE012A01025"]
["ACCELYA","EQ",1325,1325,1270,1278.4,1272.15,1308.45,4299,5501242,"2018-05-17",1088,"INE793A01012"]
["ACE","EQ",182.3,184.65,177.1,179.7,178.85,181.35,1659652,299111804.25,"2018-05-17",19603,"INE731H01025"]
["ADANIENT","EQ",124.4,125.6,121.8,123.4,123.2,123.1,3158060,390280050.75,"2018-05-17",16003,"INE423A01024"]
["ADANIPORTS","EQ",404,405.5,395.6,397.9,396.15,403.1,1614257,646123055.05,"2018-05-17",46414,"INE742F01042"]
["ADANIPOWER","EQ",21.8,22.75,21.3,22.35,22.5,21.8,9330813,206220695.2,"2018-05-17",12189,"INE814H01011"]
["ADANITRANS","EQ",130.8,139.65,130.55,131.7,131.35,130.05,7049064,947459741.7,"2018-05-17",35357,"INE931S01010"]
["ADFFOODS","EQ",261.1,271,256.2,269.9,270.5,257.1,390601,103745960.85,"2018-05-17",6297,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.35,3.1,3.15,3.15,3.2,29147,92489,"2018-05-17",92,"INE400H01019"]
["ADHUNIKIND","EQ",70,71.6,66.35,70.15,70.4,69,160568,11321482.8,"2018-05-17",686,"INE452L01012"]
["ADLABS","EQ",45.3,47.55,45,45.55,45.95,45.65,61700,2824791.45,"2018-05-17",551,"INE172N01012"]
["ADORWELD","EQ",368,376.95,361.9,367.15,365,366.85,10158,3748445.2,"2018-05-17",787,"INE045A01017"]
["ADROITINFO","EQ",29.5,30.5,29.05,30.4,30.4,29.95,5001,149368.2,"2018-05-17",23,"INE737B01033"]
["ADSL","EQ",16.85,17.5,16.4,17,17.1,17.05,10776,183568,"2018-05-17",76,"INE102I01027"]
["ADVANIHOTR","EQ",57.65,62,57.55,59.35,59.7,56.8,20619,1239081.3,"2018-05-17",443,"INE199C01026"]
["ADVENZYMES","EQ",233.75,234.7,218.7,230.55,230.8,232.65,114862,26365782.5,"2018-05-17",2598,"INE837H01020"]
["AEGISCHEM","EQ",266.2,272,264.15,269.55,271.4,266.15,35325,9493982.2,"2018-05-17",2447,"INE208C01025"]
["AFL","EQ",48,48.8,46.75,47.35,47.35,47.75,3710,176299.3,"2018-05-17",28,"INE020G01017"]
["AGARIND","BE",260.15,269.75,250.6,254.95,255,260.15,4096,1048682.35,"2018-05-17",45,"INE204E01012"]
["AGCNET","EQ",114.9,114.9,112,112.5,112.5,112,368,41352.7,"2018-05-17",5,"INE676A01019"]
["AGLSL","EQ",96.1,97.95,95.1,95.45,95.1,95.65,1513,145630.4,"2018-05-17",29,"INE517U01013"]
["AGRITECH","EQ",124.5,125.4,123,123.9,124.85,123.35,8805,1094374.6,"2018-05-17",229,"INE449G01018"]
["AHLEAST","EQ",293.3,318.45,293.25,311.35,318.4,304.4,1547,476080.3,"2018-05-17",77,"INE926K01017"]
["AHLUCONT","EQ",390.65,391,385,386.6,385,390.5,3515,1360948.25,"2018-05-17",136,"INE758C01029"]
["AHLWEST","BE",288.75,300,286,287,287,299.95,338,99714.1,"2018-05-17",15,"INE915K01010"]
["AIAENG","EQ",1528,1608.4,1513,1566.85,1570.05,1510.25,160293,250253853.15,"2018-05-17",9964,"INE212H01026"]
["AICHAMP","BE",26.2,26.5,26.2,26.2,26.2,27.55,262,6936.4,"2018-05-17",6,"INE768E01024"]
["AIFL","EQ",451.25,460.95,450,455.5,458.25,453.35,122837,55652632.35,"2018-05-17",879,"INE428O01016"]
["AJANTPHARM","EQ",1069.5,1074.5,1045,1052.05,1051.45,1059.15,136829,144664660.3,"2018-05-17",6484,"INE031B01049"]
["AJMERA","EQ",249.25,260.5,249.2,259.35,260.4,248.65,134753,34664822.05,"2018-05-17",3071,"INE298G01027"]
["AKSHARCHEM","EQ",591.95,629.9,591.95,605.1,615,594.55,1685,1014058.25,"2018-05-17",139,"INE542B01011"]
["AKSHOPTFBR","EQ",33.5,34.95,33.05,34.3,34.2,32.9,638356,21641216.25,"2018-05-17",1836,"INE523B01011"]
["AKZOINDIA","EQ",1935.45,1947.5,1932,1934.5,1935,1945.6,70893,137192900.1,"2018-05-17",381,"INE133A01011"]
["ALANKIT","EQ",36.35,36.5,34.5,34.9,34.65,35.5,167093,5853586.2,"2018-05-17",551,"INE914E01040"]
["ALBERTDAVD","EQ",380,380,372,377.95,379.35,377.5,3773,1417054.85,"2018-05-17",27,"INE155C01010"]
["ALBK","EQ",39.55,40.85,38.6,39.75,39.75,38.95,4853997,191477176.1,"2018-05-17",12137,"INE428A01015"]
["ALCHEM","BE",7.2,7.35,7,7.15,7.2,7.35,9185,64382.9,"2018-05-17",34,"INE964B01033"]
["ALEMBICLTD","EQ",51.9,54,51.2,53.35,53.7,51,769442,40610583.5,"2018-05-17",4068,"INE426A01027"]
["ALICON","EQ",612.9,629,608,613.05,615,613.7,3265,2017490.7,"2018-05-17",176,"INE062D01024"]
["ALKALI","EQ",78.5,79.8,77.35,78.3,78.5,78.1,5305,415457.45,"2018-05-17",104,"INE773I01017"]
["ALKEM","EQ",2036.65,2036.65,1992,2005.75,1998,2036.6,19873,39864480.4,"2018-05-17",3853,"INE540L01014"]
["ALKYLAMINE","EQ",618.85,628,617.2,624,620,620.65,1802,1122938.35,"2018-05-17",69,"INE150B01021"]
["ALLCARGO","EQ",128.5,133,128.5,132.2,132.4,128.1,260438,34186699.6,"2018-05-17",4499,"INE418H01029"]
["ALLSEC","EQ",366.6,376.25,357,370.6,372,360.3,4564,1670344.3,"2018-05-17",309,"INE835G01018"]
["ALMONDZ","BE",32.5,32.5,30.05,30.7,30.5,31,11952,376585.95,"2018-05-17",55,"INE326B01027"]
["ALOKTEXT","EQ",1.55,1.65,1.55,1.65,1.65,1.6,10624632,17159443.7,"2018-05-17",1157,"INE270A01011"]
["ALPA","EQ",33.05,34,33.05,33.25,33.2,33.8,15014,501313.5,"2018-05-17",74,"INE385I01010"]
["ALPHAGEO","EQ",799.9,822.8,783.1,814.3,819.9,792.05,16637,13485903.25,"2018-05-17",1072,"INE137C01018"]
["ALPSINDUS","BE",2.15,2.15,2.05,2.15,2.15,2.15,13750,28927,"2018-05-17",32,"INE093B01015"]
["AMARAJABAT","EQ",860.95,888.8,860.9,869.1,870.15,861.45,901756,792891694.75,"2018-05-17",22875,"INE885A01032"]
["AMBER","EQ",1142.4,1159.95,1142.4,1152.9,1156,1142.75,154955,178360605.4,"2018-05-17",2003,"INE371P01015"]
["AMBIKCO","EQ",1372.95,1372.95,1355.2,1356.65,1355.2,1369.45,1487,2026228.1,"2018-05-17",154,"INE540G01014"]
["AMBUJACEM","EQ",212,220.7,212,217.65,217.15,211.8,3620351,788484885.15,"2018-05-17",25605,"INE079A01024"]
["AMDIND","EQ",26.3,26.9,25.75,26.5,26.5,26.3,3248,85661.45,"2018-05-17",36,"INE005I01014"]
["AMJLAND","EQ",28.3,29.5,27.55,29.3,29,28.8,67999,1984266.9,"2018-05-17",184,"INE606A01024"]
["AMRUTANJAN","EQ",277.2,284.95,277,280.65,284.2,280.55,2834,791954.5,"2018-05-17",157,"INE098F01031"]
["ANANTRAJ","EQ",40.7,41.75,39.8,41.4,41.6,39.9,659319,27010086,"2018-05-17",2350,"INE242C01024"]
["ANDHRABANK","EQ",35.35,36,34.8,35.35,35.35,35.15,2612549,92427047.4,"2018-05-17",5875,"INE434A01013"]
["ANDHRACEMT","EQ",9.65,10.2,9.65,10.05,9.95,9.9,58772,589080.75,"2018-05-17",172,"INE666E01012"]
["ANDHRSUGAR","EQ",378.75,404,378.75,399.95,400,379.75,36594,14510035.2,"2018-05-17",1425,"INE715B01013"]
["ANGIND","BE",2.7,2.7,2.7,2.7,2.7,2.8,5991,16175.7,"2018-05-17",28,"INE017D01010"]
["ANIKINDS","BE",32.85,34.3,32.05,33.2,33.8,32.95,3509,116262.5,"2018-05-17",51,"INE087B01017"]
["ANSALAPI","EQ",20,20,18.3,18.55,18.6,19.9,251086,4757813.8,"2018-05-17",599,"INE436A01026"]
["ANSALHSG","EQ",17.4,17.5,16.5,17.25,17.35,17,29905,509357.05,"2018-05-17",243,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.8,0.7,0.75,0.8,0.75,33558,25613.8,"2018-05-17",34,"INE414B01021"]
["APARINDS","EQ",758.55,759.95,743.85,750.7,750.5,760.6,3803,2858553.05,"2018-05-17",523,"INE372A01015"]
["APCL","EQ",184.7,199,183.25,190.95,199,183.85,1080,205357.25,"2018-05-17",77,"INE071F01012"]
["APCOTEXIND","EQ",542.1,554.95,539.15,550.1,553,542.25,8209,4509921.4,"2018-05-17",333,"INE116A01024"]
["APEX","EQ",614.9,634.65,605.05,609.45,608.9,600.5,468612,288823445.95,"2018-05-17",13464,"INE346W01013"]
["APLAPOLLO","EQ",2022.95,2031.75,1982.5,1998.35,2014.95,2037.9,21239,42573609.45,"2018-05-17",3623,"INE702C01019"]
["APLLTD","EQ",491.2,491.2,475,475.9,475.05,482.25,19253,9228958.7,"2018-05-17",1084,"INE901L01018"]
["APOLLO","EQ",202.7,208.7,201,204.4,205,200.65,32196,6599613.25,"2018-05-17",880,"INE713T01010"]
["APOLLOHOSP","EQ",1031,1038,1010,1017.8,1021,1029.45,166169,169337226,"2018-05-17",9031,"INE437A01024"]
["APOLLOTYRE","EQ",295,295,286.9,288.45,289.15,294.05,1831666,530437339.45,"2018-05-17",19209,"INE438A01022"]
["APOLSINHOT","EQ",1790,1840,1757.05,1785.6,1760,1785.5,2434,4409616.05,"2018-05-17",250,"INE451F01016"]
["APTECHT","EQ",251,265.9,249.35,251.1,250.3,249.2,716886,183789354.75,"2018-05-17",10573,"INE266F01018"]
["ARCHIDPLY","EQ",84.65,87.9,84.65,85.9,86.45,86.35,16706,1440629.45,"2018-05-17",466,"INE877I01016"]
["ARCHIES","BE",33,33.45,31.6,32.5,33.45,32.9,20454,664927.95,"2018-05-17",186,"INE731A01020"]
["ARCOTECH","EQ",23.1,24.25,23.05,23.6,23.7,23.3,462608,10971169.4,"2018-05-17",2300,"INE574I01035"]
["ARENTERP","EQ",14.95,14.95,14.95,14.95,14.95,14.25,100,1495,"2018-05-17",1,"INE610C01014"]
["ARIES","EQ",187.45,188.4,175.7,181,183,183.5,27583,4995203.35,"2018-05-17",550,"INE298I01015"]
["ARIHANT","BE",36.65,39.6,36.65,39.35,39.35,38.55,1402,53036.1,"2018-05-17",10,"INE413D01011"]
["ARIHANTSUP","EQ",132.4,135.75,130.7,132.75,133.4,132.9,9864,1319268.7,"2018-05-17",724,"INE643K01018"]
["ARMANFIN","BE",419.8,419.8,385.5,395.75,399.95,400.8,2106,829833.6,"2018-05-17",32,"INE109C01017"]
["AROGRANITE","EQ",63.6,64.4,61.5,61.7,62,63.15,31580,1980030.4,"2018-05-17",424,"INE210C01013"]
["ARROWGREEN","EQ",283.25,288,278.1,280.6,282.9,282.6,2182,618521.65,"2018-05-17",231,"INE570D01018"]
["ARROWTEX","EQ",32.4,33.6,31.7,33.35,33.6,31.15,59552,1973056.1,"2018-05-17",207,"INE933J01015"]
["ARSHIYA","EQ",63.3,66.6,63.25,64.55,64.5,64.65,42934,2791673.35,"2018-05-17",610,"INE968D01022"]
["ARSSINFRA","BE",33,33,31.65,31.65,31.65,33.3,31952,1015174.9,"2018-05-17",131,"INE267I01010"]
["ARVIND","EQ",424,425.65,418.1,420.55,420.3,422.6,607231,255703572.25,"2018-05-17",7950,"INE034A01011"]
["ARVSMART","EQ",178,184.95,178,182.7,183,178.2,14001,2551328.2,"2018-05-17",581,"INE034S01021"]
["ASAHIINDIA","EQ",356.05,358,349.4,349.55,349.4,355.85,19665,6921807.25,"2018-05-17",452,"INE439A01020"]
["ASAHISONG","EQ",333.05,334.95,331.7,332.85,331.7,332.75,445,148244.7,"2018-05-17",30,"INE228I01012"]
["ASAL","EQ",72,72.5,70.8,71.65,72.25,70.85,2929,210274.1,"2018-05-17",105,"INE900C01027"]
["ASHAPURMIN","EQ",58.5,62.8,58.5,62.05,61.8,59.05,153343,9410296.2,"2018-05-17",1494,"INE348A01023"]
["ASHIANA","EQ",157,158.75,155.25,156.1,156,156.85,35629,5588872.1,"2018-05-17",494,"INE365D01021"]
["ASHIMASYN","EQ",26.85,27.3,26.7,27.2,27.3,26.4,42198,1142471.65,"2018-05-17",151,"INE440A01010"]
["ASHOKA","EQ",268.95,271.6,264,265.8,266.5,267.75,66745,17894990.15,"2018-05-17",1376,"INE442H01029"]
["ASHOKLEY","EQ",153.25,155,152.05,154.3,154.7,152.7,9656184,1482473162.65,"2018-05-17",54031,"INE208A01029"]
["ASIANHOTNR","EQ",295,306.95,294.95,295,295,299.75,572,169977.15,"2018-05-17",28,"INE363A01022"]
["ASIANPAINT","EQ",1313.15,1330,1303.55,1309.45,1308,1323.7,751423,988205338.15,"2018-05-17",27176,"INE021A01026"]
["ASIANTILES","EQ",458.75,458.95,447.8,454.95,456.3,453.5,14669,6633601.25,"2018-05-17",785,"INE022I01019"]
["ASPINWALL","EQ",343.55,358.95,343.55,346.3,345,352.2,3706,1288024.25,"2018-05-17",62,"INE991I01015"]
["ASSAMCO","EQ",3.95,4,3.9,3.95,3.95,4,197934,780123.85,"2018-05-17",162,"INE442A01024"]
["ASTEC","EQ",692,698.9,680.35,693.25,696,674.75,36196,25040030.25,"2018-05-17",1895,"INE563J01010"]
["ASTERDM","EQ",185.85,189,184.3,187.45,187,184.65,151349,28379908.15,"2018-05-17",2974,"INE914M01019"]
["ASTRAL","EQ",960,963,949,952.2,952.7,963.5,21062,20101518.95,"2018-05-17",2699,"INE006I01046"]
["ASTRAMICRO","EQ",98.85,98.85,93.75,94.85,94.7,96.45,269957,25912367.15,"2018-05-17",2760,"INE386C01029"]
["ASTRAZEN","EQ",1160,1183,1146.65,1161.2,1160,1155.2,2417,2811872.4,"2018-05-17",281,"INE203A01020"]
["ASTRON","EQ",118,120,118,118.4,118,117.8,70131,8332381.65,"2018-05-17",1218,"INE646X01014"]
["ATFL","EQ",680.95,717.4,675.55,711.85,711,674.85,28067,19492397.05,"2018-05-17",2917,"INE209A01019"]
["ATLANTA","EQ",68.85,70.5,68,68.65,68.25,68.4,342830,23593899.7,"2018-05-17",1414,"INE285H01022"]
["ATLASCYCLE","BE",142.65,147.35,135.55,138.5,140,142.65,11934,1662745.8,"2018-05-17",196,"INE446A01025"]
["ATUL","EQ",2869.95,2870,2800,2807.05,2814,2847.65,9438,26605404.4,"2018-05-17",1017,"INE100A01010"]
["ATULAUTO","EQ",421.3,432.45,420,423.55,422.25,421.9,8339,3535428.25,"2018-05-17",414,"INE951D01028"]
["AUBANK","EQ",709.95,710,691.3,695,694,701.25,194930,137166304.6,"2018-05-17",3348,"INE949L01017"]
["AURIONPRO","EQ",207.85,208.85,203,204.65,203,206.3,31632,6520579.1,"2018-05-17",378,"INE132H01018"]
["AUROPHARMA","EQ",602.1,605.9,592.95,594.9,594.15,601.55,1055274,631539464.2,"2018-05-17",18976,"INE406A01037"]
["AUSOMENT","EQ",69,72.95,69,72.3,72.8,69.5,15919,1148943,"2018-05-17",170,"INE218C01016"]
["AUTOAXLES","EQ",1500.05,1519,1474,1484.9,1480,1493.65,6035,8999005.85,"2018-05-17",549,"INE449A01011"]
["AUTOIND","EQ",74.5,74.5,71.1,71.7,72,72.25,19283,1389143.85,"2018-05-17",351,"INE718H01014"]
["AUTOLITIND","EQ",65.8,67.4,65.25,66.35,66.05,65.35,3592,238021.75,"2018-05-17",84,"INE448A01013"]
["AVADHSUGAR","EQ",303.75,329,300.5,315.8,316,299.65,66097,20977036.85,"2018-05-17",2631,"INE349W01017"]
["AVANTIFEED","EQ",2049,2095,2030,2039.95,2044.7,2048.85,124354,254794322.15,"2018-05-17",11957,"INE871C01020"]
["AVTNPL","EQ",34.9,35.35,34.35,35.3,35.35,34.65,51100,1788433.45,"2018-05-17",293,"INE488D01021"]
["AXISBANK","EQ",550,553,536.5,539.45,537.25,550,8551787,4665205167.15,"2018-05-17",81469,"INE238A01034"]
["AXISCADES","EQ",156.75,159.7,153.15,155.85,155.25,155.55,45427,7099061.5,"2018-05-17",1515,"INE555B01013"]
["AXISGOLD","EQ",2714,2714,2665.25,2672.95,2682.85,2709,102,272913.6,"2018-05-17",27,"INF846K01347"]
["AXISNIFTY","EQ",1074.29,1083.72,1074.29,1079.13,1079.13,1087.54,8,8617.31,"2018-05-17",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62,63,62,62.45,62.95,61.4,3063,191738.75,"2018-05-17",27,"INE193B01039"]
["BAFNAPHARM","EQ",25,25.3,24.7,24.8,24.7,25,4424,110217.95,"2018-05-17",32,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.7,4.75,4.7,4.85,74376,357385.4,"2018-05-17",93,"INE116D01028"]
["BAJAJ-AUTO","EQ",2821,2830.1,2787,2815.45,2824.5,2811.9,162490,456667637.75,"2018-05-17",11015,"INE917I01010"]
["BAJAJCORP","EQ",451.55,459.95,448.9,456.65,453,450.3,13421,6123674.6,"2018-05-17",875,"INE933K01021"]
["BAJAJELEC","EQ",606,614,587.3,594.8,593.9,603.9,303601,182160772.8,"2018-05-17",9057,"INE193E01025"]
["BAJAJFINSV","EQ",5370,5608.95,5282,5569.25,5558,5319.2,393030,2162240248.2,"2018-05-17",32581,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7.35,6.9,7.15,7.2,6.9,3191825,22727239.55,"2018-05-17",3415,"INE306A01021"]
["BAJAJHLDNG","EQ",2612.85,2756,2605.5,2730.35,2717.9,2635.1,14209,38578987,"2018-05-17",2003,"INE118A01012"]
["BAJFINANCE","EQ",1930,2087.8,1906.1,2066.5,2067.95,1919.95,5581203,11181210536.1,"2018-05-17",159158,"INE296A01024"]
["BALAJITELE","EQ",123.75,125.7,122.7,125.15,125.05,124.05,13005,1620789.65,"2018-05-17",444,"INE794B01026"]
["BALAMINES","EQ",635.85,644,629.95,637.45,634,636,18123,11570298.35,"2018-05-17",750,"INE050E01027"]
["BALKRISHNA","EQ",73.5,78,73.5,76.05,76.1,76.35,28727,2162997.35,"2018-05-17",227,"INE875R01011"]
["BALKRISIND","EQ",1211.1,1219.3,1185,1194.6,1194.6,1203.65,278299,333214656.05,"2018-05-17",15250,"INE787D01026"]
["BALLARPUR","EQ",11.45,12.15,11.35,11.75,11.85,11.45,1119740,13116186.2,"2018-05-17",1290,"INE294A01037"]
["BALMLAWRIE","EQ",210.45,213.85,208.3,212.05,212.85,209.65,60304,12702565.3,"2018-05-17",1676,"INE164A01016"]
["BALPHARMA","EQ",77.3,80.5,77.3,80,80.5,77.3,12614,1001446.2,"2018-05-17",248,"INE083D01012"]
["BALRAMCHIN","EQ",60,62.85,58.9,61.7,62.05,59.65,5247660,321618029.35,"2018-05-17",20923,"INE119A01028"]
["BANARBEADS","EQ",56.8,57,52,54.85,55,57.45,4621,250511.4,"2018-05-17",72,"INE655B01011"]
["BANARISUG","EQ",1602.05,1619.95,1590,1609.5,1610,1601.65,141,225413.25,"2018-05-17",21,"INE459A01010"]
["BANCOINDIA","EQ",220.4,222,218.75,219.15,220,219.8,11411,2511200.9,"2018-05-17",278,"INE213C01025"]
["BANDHANBNK","EQ",483,487,477.65,483.85,482,482.5,477080,230722687.95,"2018-05-17",11605,"INE545U01014"]
["BANG","EQ",37.6,39,35.55,38.6,38.25,37.2,12442,472939.7,"2018-05-17",113,"INE863I01016"]
["BANKBARODA","EQ",132,133.1,129.2,130,129.45,132.05,15616895,2048037929.9,"2018-05-17",59528,"INE028A01039"]
["BANKBEES","EQ",2663.5,2664.49,2640,2643.82,2647.31,2656.86,1223,3238421.88,"2018-05-17",197,"INF732E01078"]
["BANKINDIA","EQ",95.5,98.25,94.2,95.55,95.5,95.1,5360239,512320765.45,"2018-05-17",18687,"INE084A01016"]
["BANSWRAS","EQ",97.7,98.85,92,95.25,95.95,94,1000,95509.8,"2018-05-17",60,"INE629D01012"]
["BARTRONICS","BE",11.5,12.15,11.1,11.85,12.15,11.6,90569,1047436.05,"2018-05-17",291,"INE855F01034"]
["BASF","EQ",1980,2055.6,1975,2044.95,2042,1972.35,19230,39110895,"2018-05-17",1460,"INE373A01013"]
["BASML","EQ",222,233.9,222,225,225,228.9,57,12895.6,"2018-05-17",9,"INE186H01014"]
["BATAINDIA","EQ",760.3,768.75,752.85,755.95,754.4,759.95,396705,300603299.9,"2018-05-17",9488,"INE176A01028"]
["BAYERCROP","EQ",4562.9,4589.9,4513,4578.9,4580,4590.45,4900,22401133.15,"2018-05-17",907,"INE462A01022"]
["BBL","EQ",1498,1513.1,1482,1486.6,1487,1488.85,4814,7205827.1,"2018-05-17",602,"INE464A01028"]
["BBTC","EQ",1480,1506.5,1474,1491.3,1491.9,1470.9,135516,201619027.55,"2018-05-17",5675,"INE050A01025"]
["BDL","EQ",377.05,383.95,377.05,380.4,380.5,379,15657,5952601.2,"2018-05-17",1547,"INE171Z01018"]
["BEARDSELL","EQ",46.2,46.2,44.05,44.9,44.05,46.3,762,34537.25,"2018-05-17",30,"INE520H01022"]
["BEDMUTHA","BE",18.05,18.9,17.5,17.65,17.5,18.4,29097,519080.25,"2018-05-17",149,"INE844K01012"]
["BEL","EQ",121.8,126.75,118.55,125.4,125,121.65,7415522,914323631.75,"2018-05-17",42850,"INE263A01024"]
["BEML","EQ",1140,1140,1090.7,1099.4,1100.5,1098.3,2093061,2322495843.45,"2018-05-17",56604,"INE258A01016"]
["BEPL","EQ",167,170.7,166.65,169.5,170.5,165.2,534211,90194427.25,"2018-05-17",6677,"INE922A01025"]
["BERGEPAINT","EQ",284.35,284.85,275.55,279.25,275.9,281.5,816569,229090491.85,"2018-05-17",15622,"INE463A01038"]
["BFINVEST","EQ",346,354,340.2,342.3,343.1,340.95,335002,116074430.5,"2018-05-17",9122,"INE878K01010"]
["BFUTILITIE","EQ",416,423.7,407,409.9,410.15,406.75,961349,398398156.5,"2018-05-17",18307,"INE243D01012"]
["BGLOBAL","BE",4.6,4.75,4.45,4.7,4.7,4.65,42827,194172.65,"2018-05-17",28,"INE224M01013"]
["BGRENERGY","EQ",97,98.6,95.15,97,96.95,96.55,57364,5561960.35,"2018-05-17",879,"INE661I01014"]
["BHAGERIA","EQ",278.15,286.85,278.15,285.1,285,281.5,18997,5396025.1,"2018-05-17",399,"INE354C01027"]
["BHAGYANGR","EQ",42.5,43,41.9,42.4,42,42.25,21852,926777.25,"2018-05-17",207,"INE458B01036"]
["BHAGYAPROP","BE",20.25,21.85,20.25,20.75,21,21,15830,330414.4,"2018-05-17",38,"INE363W01018"]
["BHANDARI","EQ",2.25,2.45,2.25,2.35,2.35,2.35,981527,2300431.9,"2018-05-17",257,"INE474E01029"]
["BHARATFIN","EQ",1173,1179.7,1164.6,1171.2,1172.75,1173,595165,697321049.65,"2018-05-17",20238,"INE180K01011"]
["BHARATFORG","EQ",731,735.8,723.05,725.3,724,728.2,984517,716968124.35,"2018-05-17",25831,"INE465A01025"]
["BHARATGEAR","EQ",166.05,170,166,168.85,169.8,167.05,6575,1103495.1,"2018-05-17",228,"INE561C01019"]
["BHARATRAS","EQ",5794.95,5794.95,5611.5,5706.05,5788,5671.8,1303,7445380.95,"2018-05-17",328,"INE838B01013"]
["BHARATWIRE","EQ",115.55,115.95,112.5,114.35,114,115,23259,2666944.9,"2018-05-17",424,"INE316L01019"]
["BHARTIARTL","EQ",377.25,378.95,365.45,367.6,368.05,375.35,9012407,3348049386.45,"2018-05-17",78384,"INE397D01024"]
["BHEL","EQ",79.85,80.9,78.9,79.25,79.45,79.3,7601441,607341524.55,"2018-05-17",22965,"INE257A01026"]
["BHUSANSTL","EQ",25.75,26.35,25.15,26.35,26.35,25.1,2710375,70424780.1,"2018-05-17",2575,"INE824B01021"]
["BIGBLOC","EQ",155.9,157.95,137,139,137.05,155.85,52193,7835866.25,"2018-05-17",1910,"INE412U01017"]
["BIL","EQ",391.05,398.85,390.2,391.75,391,392.65,2936,1153068.55,"2018-05-17",45,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,147882,72655.9,"2018-05-17",74,"INE607L01029"]
["BILPOWER","EQ",1.3,1.3,1.3,1.3,1.3,1.3,480,624,"2018-05-17",3,"INE952D01018"]
["BINANIIND","EQ",95,95.8,91,94.55,93.25,88.7,287815,27023127.65,"2018-05-17",3135,"INE071A01013"]
["BINDALAGRO","EQ",24.9,25.8,24.55,25.6,25.8,24.9,34356,868848.25,"2018-05-17",221,"INE143A01010"]
["BIOCON","EQ",643,648,635.25,641.3,640.95,642.6,1025053,656725452.25,"2018-05-17",26018,"INE376G01013"]
["BIOFILCHEM","BE",13.15,14.2,13.15,14.2,14.2,13.55,755,10472.85,"2018-05-17",12,"INE829A01014"]
["BIRLACABLE","BE",70,73.4,70,71.85,71.6,70.5,5681,407034.4,"2018-05-17",132,"INE800A01015"]
["BIRLACORPN","EQ",729.7,751.5,711.05,729.75,734,693.75,1389756,1004615473.9,"2018-05-17",14501,"INE340A01012"]
["BIRLAMONEY","BE",61.25,61.55,58,60.65,60.1,59,34574,2080568.3,"2018-05-17",367,"INE865C01022"]
["BKMINDST","EQ",27.25,30.2,27.25,29.55,29.95,28.5,88609,2575241.7,"2018-05-17",47,"INE831Q01016"]
["BLBLIMITED","BE",7.65,8.15,7.65,8.15,8.15,7.8,1258,10157.4,"2018-05-17",8,"INE791A01024"]
["BLISSGVS","EQ",196.9,199,195.95,196.65,196.2,196.85,124466,24575245.45,"2018-05-17",1316,"INE416D01022"]
["BLKASHYAP","EQ",46,47.55,45.5,47.15,46.85,46.6,183168,8547690.75,"2018-05-17",987,"INE350H01032"]
["BLS","EQ",168,173.5,167.1,172.2,171.8,167.05,318104,54490644.7,"2018-05-17",4352,"INE153T01027"]
["BLUEBLENDS","EQ",12.65,12.8,12.2,12.25,12.2,12.8,37026,459757.65,"2018-05-17",166,"INE113O01014"]
["BLUECOAST","EQ",75,75,73.55,73.55,73.55,77.4,132,9723.1,"2018-05-17",4,"INE472B01011"]
["BLUEDART","EQ",3340,3376.95,3305.1,3330.1,3335,3359.9,5223,17404714.6,"2018-05-17",740,"INE233B01017"]
["BLUESTARCO","EQ",760.95,770.65,755,763,756.15,763.55,36210,27636708.9,"2018-05-17",3163,"INE472A01039"]
["BODALCHEM","EQ",134.95,137,132.15,136.4,136.75,131.6,1133948,153696406.8,"2018-05-17",10274,"INE338D01028"]
["BOMDYEING","EQ",282.6,286.9,277,284.25,285.4,281.15,2140413,605586297.4,"2018-05-17",22951,"INE032A01023"]
["BOSCHLTD","EQ",18280,18280,17807.35,17896.9,17890,18121.5,6435,116025276.65,"2018-05-17",2951,"INE323A01026"]
["BPCL","EQ",395,395,385.15,390.6,390.5,398.35,6449296,2512917527.45,"2018-05-17",59587,"INE029A01011"]
["BPL","EQ",70.35,74,69.3,73.55,73.55,69.6,254447,18284451.7,"2018-05-17",2925,"INE110A01019"]
["BRFL","BE",17.3,19,17.3,17.35,17.3,18.2,80599,1422044.65,"2018-05-17",393,"INE589G01011"]
["BRIGADE","EQ",251,251.45,240.3,245.6,245,257.25,91718,22452558.9,"2018-05-17",2349,"INE791I01019"]
["BRITANNIA","EQ",5550,5570,5441.05,5476.75,5455.2,5542.2,133262,733296763.25,"2018-05-17",11365,"INE216A01022"]
["BRNL","EQ",173.25,175.65,172.05,172.6,172.25,174.75,25343,4379384.4,"2018-05-17",226,"INE727S01012"]
["BROOKS","EQ",104.95,108,103.6,104.6,104.95,104.4,132497,13945680.95,"2018-05-17",1590,"INE650L01011"]
["BSE","EQ",820,820,811.5,814.75,814,815.15,98207,80059808.5,"2018-05-17",5251,"INE118H01025"]
["BSELINFRA","EQ",3.6,3.75,3.55,3.65,3.65,3.6,53726,195864.05,"2018-05-17",100,"INE395A01016"]
["BSL","EQ",58.45,58.45,55.6,56.2,56.05,56.75,3862,219021.3,"2018-05-17",80,"INE594B01012"]
["BSLGOLDETF","EQ",2979,2979,2827,2883,2827,2925,22,63761.15,"2018-05-17",12,"INF209K01HT2"]
["BSLNIFTY","EQ",110.86,110.86,109.99,110.55,110.55,107.25,55,6065.8,"2018-05-17",5,"INF209K01IR4"]
["BURNPUR","BE",5.75,5.75,5.55,5.55,5.55,5.8,139924,776860.25,"2018-05-17",201,"INE817H01014"]
["BUTTERFLY","EQ",485,492,472,485.55,485,482.55,9994,4825692.9,"2018-05-17",377,"INE295F01017"]
["BVCL","BE",23.45,23.95,23,23,23,22.85,1200,27855.5,"2018-05-17",11,"INE139I01011"]
["BYKE","EQ",177.7,178.05,175.05,175.95,176,176.3,17593,3111594.1,"2018-05-17",364,"INE319B01014"]
["CADILAHC","EQ",385,388.8,382,386.95,386.4,384,335135,129160079.85,"2018-05-17",6454,"INE010B01027"]
["CALSOFT","BE",31.45,31.45,31.45,31.45,31.45,33.1,1083,34060.35,"2018-05-17",25,"INE526B01014"]
["CAMLINFINE","EQ",103.9,106,103.55,105.45,105.7,102.95,201326,21146484.75,"2018-05-17",2595,"INE052I01032"]
["CANBK","EQ",243.8,244.35,238.35,239.9,238.7,241,6310503,1522143138.85,"2018-05-17",37731,"INE476A01014"]
["CANDC","EQ",45.2,46.05,44.5,44.8,44.55,45.2,10662,482033.7,"2018-05-17",113,"INE874H01015"]
["CANFINHOME","EQ",372.75,383.05,371.2,380,382.8,372.55,589449,222765702.85,"2018-05-17",9086,"INE477A01020"]
["CANTABIL","BE",119.1,123,119.1,122,123,122.75,41359,5044385.2,"2018-05-17",234,"INE068L01016"]
["CAPACITE","EQ",347,347,330.7,338.25,336.55,344.1,62371,21113663.8,"2018-05-17",2516,"INE264T01014"]
["CAPF","EQ",562.6,577.4,560.65,574.2,571,559.85,710395,404358078.55,"2018-05-17",15592,"INE688I01017"]
["CAPLIPOINT","EQ",579.2,586.6,577.9,581.5,582.9,574.6,11468,6677303.6,"2018-05-17",1377,"INE475E01026"]
["CAPTRUST","EQ",397,397,381.2,386.45,386.8,388.3,461,178764.6,"2018-05-17",75,"INE707C01018"]
["CARBORUNIV","EQ",357.05,360.65,348,348.7,349,356.7,71144,25095293.35,"2018-05-17",628,"INE120A01034"]
["CAREERP","EQ",111,112.5,104,105.6,106.1,120.45,283630,30518909.1,"2018-05-17",5083,"INE521J01018"]
["CARERATING","EQ",1286,1296.8,1270,1280.55,1288,1285.6,12403,15949094.2,"2018-05-17",1088,"INE752H01013"]
["CASTEXTECH","EQ",2.2,2.2,2.2,2.2,2.2,2.3,204650,450230,"2018-05-17",175,"INE068D01021"]
["CASTROLIND","EQ",173.6,174.9,171.55,172.3,172.3,174.3,1409777,242969178.1,"2018-05-17",12406,"INE172A01027"]
["CCCL","EQ",3.7,3.75,3.5,3.55,3.7,3.7,41639,150280.05,"2018-05-17",62,"INE429I01024"]
["CCHHL","EQ",10.3,10.95,10.3,10.85,10.85,10.55,43405,467606.35,"2018-05-17",167,"INE652F01027"]
["CCL","EQ",319.5,320,316.1,318.55,317.45,317.35,53928,17178575.65,"2018-05-17",1863,"INE421D01022"]
["CDSL","EQ",281,289.1,280.5,287.7,287.9,279.2,410664,117056629.85,"2018-05-17",10966,"INE736A01011"]
["CEATLTD","EQ",1424,1426,1383.5,1395.45,1389.35,1410.15,612218,856953086.1,"2018-05-17",18240,"INE482A01020"]
["CEBBCO","EQ",14.95,15.5,14.05,14.9,14.6,14.95,15269,229722.5,"2018-05-17",74,"INE209L01016"]
["CELEBRITY","EQ",14.35,14.35,13.9,13.95,14,14.3,67850,954275.3,"2018-05-17",177,"INE185H01016"]
["CELESTIAL","EQ",13.8,13.8,13,13.45,13.55,13.9,93111,1249020.7,"2018-05-17",296,"INE221I01017"]
["CENTENKA","EQ",326,326,317.5,319.6,318.1,322.8,11397,3668091.35,"2018-05-17",550,"INE485A01015"]
["CENTEXT","EQ",5.7,5.9,5.3,5.75,5.7,5.7,22790,128529.95,"2018-05-17",91,"INE281A01026"]
["CENTRALBK","EQ",66.65,67.45,65.05,66.25,67.4,66.55,369458,24302663.3,"2018-05-17",3358,"INE483A01010"]
["CENTRUM","EQ",53.25,53.75,51.7,53.2,53.5,53.55,166249,8746178.55,"2018-05-17",1353,"INE660C01027"]
["CENTUM","EQ",557.95,565,527.15,535.05,531,542.2,5347,2865155.25,"2018-05-17",139,"INE320B01020"]
["CENTURYPLY","EQ",278.5,278.5,266.1,269,269,279.9,577998,155995005.55,"2018-05-17",34985,"INE348B01021"]
["CENTURYTEX","EQ",1069.45,1082.95,1050.5,1070.7,1073.85,1063.25,455851,485365957.3,"2018-05-17",11292,"INE055A01016"]
["CERA","EQ",2945,2945,2900,2914.5,2935,2943.35,21874,63497945.4,"2018-05-17",444,"INE739E01017"]
["CEREBRAINT","BE",62,64.9,62,63.25,62.25,63.75,249044,15795321.75,"2018-05-17",281,"INE345B01019"]
["CESC","EQ",1044.4,1050,1013.35,1020.35,1017.95,1038.2,559381,574201577.8,"2018-05-17",24085,"INE486A01013"]
["CGCL","EQ",89.5,93.95,89.1,91.35,91.5,90.05,11924,1092876.5,"2018-05-17",228,"INE180C01026"]
["CGPOWER","EQ",76.4,77.95,75.65,76.5,76.5,76,666485,51232092.85,"2018-05-17",3092,"INE067A01029"]
["CHAMBLFERT","EQ",169,174.4,166.6,167.75,167.7,167.9,1195201,203817872.95,"2018-05-17",20520,"INE085A01013"]
["CHEMFAB","BE",192.5,197,185,188.5,187.5,194.65,3808,714873.1,"2018-05-17",107,"INE783X01023"]
["CHENNPETRO","EQ",299,303.5,295.2,298.55,298.65,299.3,450096,134683801.6,"2018-05-17",9493,"INE178A01016"]
["CHOLAFIN","EQ",1542.15,1627.5,1518,1607.5,1599.5,1536.3,348028,545829545.7,"2018-05-17",23266,"INE121A01016"]
["CHROMATIC","BE",1.5,1.55,1.45,1.5,1.55,1.5,59686,89316.6,"2018-05-17",133,"INE662C01015"]
["CIGNITITEC","BE",236,240,225,238.15,240,234,4650,1088175.5,"2018-05-17",137,"INE675C01017"]
["CIMMCO","EQ",75.2,78.85,72.65,78.05,78,73.95,16001,1234140.7,"2018-05-17",216,"INE184C01028"]
["CINELINE","EQ",69.5,69.5,66.1,68.9,69.1,68.7,35390,2420614.75,"2018-05-17",293,"INE704H01022"]
["CINEVISTA","EQ",6.5,6.85,6.5,6.85,6.85,6.55,10179,69265.85,"2018-05-17",27,"INE039B01026"]
["CIPLA","EQ",557.9,560,538.8,553.75,554.8,559.9,3719963,2044638130.25,"2018-05-17",76626,"INE059A01026"]
["CLEDUCATE","EQ",212,222,211.95,219.25,219.95,213.9,3242,704991.7,"2018-05-17",229,"INE201M01011"]
["CLNINDIA","EQ",482.8,488.8,470,478.2,479.5,482.1,22073,10576084.7,"2018-05-17",2448,"INE492A01029"]
["CMICABLES","EQ",298.75,300.3,286.05,289.05,287.4,294.8,41564,12248488.1,"2018-05-17",516,"INE981B01011"]
["CNOVAPETRO","EQ",32.5,33.8,31.65,33.2,33.2,33,627,20460.55,"2018-05-17",23,"INE672K01025"]
["COALINDIA","EQ",265.9,273.4,265.1,271.5,271.35,263.5,3850511,1037969369,"2018-05-17",42172,"INE522F01014"]
["COCHINSHIP","EQ",485.05,494,483.15,489.85,489,484.6,102226,50006320.4,"2018-05-17",3510,"INE704P01017"]
["COFFEEDAY","EQ",315,322.8,312.05,315.65,315,313.15,252940,80088862.6,"2018-05-17",6313,"INE335K01011"]
["COLPAL","EQ",1189.7,1189.7,1170,1176.1,1183,1178.2,373318,439841245.95,"2018-05-17",11155,"INE259A01022"]
["COMPINFO","EQ",37.95,37.95,35.6,36.15,35.6,36.8,32957,1204630.75,"2018-05-17",270,"INE070C01037"]
["COMPUSOFT","EQ",12.1,12.45,12,12.3,12.3,12.05,27659,338209.75,"2018-05-17",101,"INE453B01029"]
["CONCOR","EQ",1401,1423.7,1380,1391.7,1381.1,1401.25,440836,617792432,"2018-05-17",31279,"INE111A01017"]
["CONSOFINVT","EQ",63.2,63.4,63.2,63.2,63.2,60.85,15484,978604.4,"2018-05-17",31,"INE025A01027"]
["CONTROLPR","EQ",449.85,449.85,440,440.25,440.05,440.15,4212,1856426.35,"2018-05-17",81,"INE663B01015"]
["CORALFINAC","EQ",30.85,30.9,28.85,29.15,29.3,30.85,54343,1595648.1,"2018-05-17",508,"INE558D01021"]
["CORDSCABLE","EQ",78.9,78.9,75.6,78.4,78.5,75.75,7177,558893.2,"2018-05-17",103,"INE792I01017"]
["COROMANDEL","EQ",454,459.75,448.7,455.45,457,450.1,51314,23413163.35,"2018-05-17",3086,"INE169A01031"]
["CORPBANK","EQ",25.85,26.1,25.55,25.65,25.6,25.85,151915,3908599.25,"2018-05-17",939,"INE112A01023"]
["COSMOFILMS","EQ",257.95,260.5,248.15,257.15,260.5,253.6,11843,2988235.95,"2018-05-17",426,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.55,2.2,2.4,2.4,2.4,13726,31885.75,"2018-05-17",41,"INE695B01025"]
["COX&KINGS","EQ",206.6,208.6,205,207.85,208,206.85,97207,20184313.15,"2018-05-17",2920,"INE008I01026"]
["CPSEETF","EQ",27.5,27.87,27.47,27.77,27.74,27.55,289057,8003072.63,"2018-05-17",883,"INF457M01133"]
["CREST","EQ",197,205,156.55,170.05,174,193.55,135700,23383955.85,"2018-05-17",2979,"INE559D01011"]
["CRISIL","EQ",1719.6,1719.6,1701.3,1704.15,1703,1702.95,5440,9281447.8,"2018-05-17",1345,"INE007A01025"]
["CRMFGETF","EQ",2930,2930,2930,2930,2930,2935,2,5860,"2018-05-17",2,"INF760K01BR1"]
["CROMPTON","EQ",233.4,251,231.9,247.35,249,230.45,1951627,475231828,"2018-05-17",30933,"INE299U01018"]
["CTE","EQ",56.5,58,56.35,56.35,56.35,57.35,2958,167161.15,"2018-05-17",40,"INE627H01017"]
["CUB","EQ",188.8,189.5,185.8,188.1,188.5,186.2,315455,59253604.1,"2018-05-17",8604,"INE491A01021"]
["CUBEXTUB","BE",19.75,20.25,19.7,20.25,20.25,20.7,2044,40724.9,"2018-05-17",14,"INE144D01012"]
["CUMMINSIND","EQ",733.95,746.85,733.95,744.8,745,734.2,167410,124070779.25,"2018-05-17",5890,"INE298A01020"]
["CUPID","EQ",254.85,268.75,252.2,261.25,264.25,252.65,45319,11885519.1,"2018-05-17",1409,"INE509F01011"]
["CURATECH","BE",5.25,5.25,5.25,5.25,5.25,5.5,10,52.5,"2018-05-17",1,"INE117B01012"]
["CYBERTECH","EQ",55.95,55.95,51.55,52.85,53,55,30915,1648327.6,"2018-05-17",362,"INE214A01019"]
["CYIENT","EQ",820.65,833.5,808.85,812.95,813.95,814.55,104410,85344595.1,"2018-05-17",6827,"INE136B01020"]
["DAAWAT","EQ",84.55,85.95,84.5,84.65,84.65,84.4,420033,35735229.9,"2018-05-17",4086,"INE818H01020"]
["DABUR","EQ",376.5,377.35,369.6,371.35,369.7,373.85,1228856,459935056.9,"2018-05-17",15799,"INE016A01026"]
["DALMIABHA","EQ",2773.85,2784.8,2712.75,2752.7,2755,2762.85,42071,115791089.95,"2018-05-17",5907,"INE439L01019"]
["DALMIASUG","EQ",54,58,53.15,56.8,57,53.15,119557,6689164.7,"2018-05-17",1033,"INE495A01022"]
["DAMODARIND","EQ",115,123.05,114.95,115.15,115,114,5193,600883.85,"2018-05-17",103,"INE497D01014"]
["DATAMATICS","EQ",119.85,121.65,118.2,118.8,119,119.85,46337,5539348.75,"2018-05-17",1544,"INE365B01017"]
["DBCORP","EQ",262,264.6,252.05,254.35,254,265,72185,18540075.55,"2018-05-17",2079,"INE950I01011"]
["DBL","EQ",1177.9,1178.8,1152.05,1158.8,1161.25,1171,410036,476739112.55,"2018-05-17",5548,"INE917M01012"]
["DBREALTY","EQ",53,56.2,52.2,54.45,54.3,52.7,682778,36961796.55,"2018-05-17",4717,"INE879I01012"]
["DCAL","EQ",350.75,354.1,338.55,340.2,340,350.4,133325,45465341.8,"2018-05-17",3193,"INE385W01011"]
["DCBBANK","EQ",188.1,190.9,187.05,189.2,188.8,189.15,1080527,203770524.5,"2018-05-17",8781,"INE503A01015"]
["DCM","EQ",91.9,92.9,88.8,91.05,91.75,89.1,11259,1022712.25,"2018-05-17",135,"INE498A01018"]
["DCMFINSERV","BE",2.8,2.9,2.8,2.9,2.9,2.8,2678,7626.2,"2018-05-17",18,"INE891B01012"]
["DCMSHRIRAM","EQ",246,269.05,244.65,267.2,265.5,244.6,758716,198182979.25,"2018-05-17",15452,"INE499A01024"]
["DCW","EQ",30.35,31.3,29.25,30.85,30.8,29.7,367190,11219205.1,"2018-05-17",1326,"INE500A01029"]
["DECCANCE","EQ",494,494,482.65,483.95,483.25,485.15,514,250209.8,"2018-05-17",30,"INE583C01021"]
["DEEPAKFERT","EQ",320.9,333,320.4,323.6,323.5,320.15,86501,28235610.25,"2018-05-17",2848,"INE501A01019"]
["DEEPAKNTR","EQ",251.95,256.3,250,253.1,252.35,250.7,68009,17237638.65,"2018-05-17",3086,"INE288B01029"]
["DEEPIND","EQ",149.45,153,148.3,149.5,151,150.65,36242,5441093.4,"2018-05-17",825,"INE677H01012"]
["DELTACORP","EQ",241.15,271,241.15,250,250.55,238.45,5658964,1410658684.35,"2018-05-17",58173,"INE124G01033"]
["DELTAMAGNT","EQ",54.2,59.45,54.15,58.45,58.45,56.95,1065,60519.75,"2018-05-17",13,"INE393A01011"]
["DEN","EQ",100.2,102.65,99.55,100.5,100.05,101.1,93834,9501729.35,"2018-05-17",1141,"INE947J01015"]
["DENABANK","EQ",16.3,16.7,16.2,16.55,16.55,16.35,851024,13994884.2,"2018-05-17",2157,"INE077A01010"]
["DENORA","EQ",381.4,381.4,381.4,381.4,381.4,401.45,912,347836.8,"2018-05-17",46,"INE244A01016"]
["DFMFOODS","EQ",1479.95,1479.95,1430.1,1436.1,1438.7,1462.65,297,430667.1,"2018-05-17",67,"INE456C01012"]
["DHAMPURSUG","EQ",75.25,81.45,74.25,79.5,80.3,75.6,605960,47870917,"2018-05-17",5364,"INE041A01016"]
["DHANBANK","EQ",19.25,19.25,18.25,18.55,18.3,19.4,566458,10580860.3,"2018-05-17",1631,"INE680A01011"]
["DHANUKA","EQ",584.2,589.35,575.05,578.6,579.05,582.2,6106,3544130.25,"2018-05-17",779,"INE435G01025"]
["DHARSUGAR","BE",16.2,16.2,15.3,15.8,16.2,15.65,8261,128334.95,"2018-05-17",37,"INE988C01014"]
["DHFL","EQ",615,623,614,617.5,621.3,615.75,3695266,2284925549.45,"2018-05-17",19636,"INE202B01012"]
["DHUNINV","EQ",388,393,376.45,387.75,393,373.5,1172,453526.3,"2018-05-17",107,"INE320L01011"]
["DIAMONDYD","EQ",1399,1423.7,1364,1373.05,1364,1381.35,14363,19965381.85,"2018-05-17",1727,"INE393P01035"]
["DIAPOWER","BE",2.15,2.35,2.15,2.15,2.3,2.25,93853,203478.05,"2018-05-17",153,"INE989C01012"]
["DICIND","EQ",427.25,438,426.2,433.75,438,432.3,626,270060.5,"2018-05-17",39,"INE303A01010"]
["DIGJAMLTD","EQ",8.1,8.6,8.1,8.35,8.35,8.3,56743,473536.3,"2018-05-17",155,"INE731U01010"]
["DISHTV","EQ",70.15,70.55,69.1,69.45,69.65,69.95,3463174,241789011,"2018-05-17",10946,"INE836F01026"]
["DIVISLAB","EQ",1186.9,1213,1161,1165.9,1166,1165.15,994750,1179027221.4,"2018-05-17",29725,"INE361B01024"]
["DIXON","EQ",3630,3670,3600,3623.5,3608,3650.5,9886,35873838.7,"2018-05-17",2348,"INE935N01012"]
["DLF","EQ",206.9,208.2,201.7,205.45,205,205.9,5595602,1145691289.65,"2018-05-17",31065,"INE271C01023"]
["DLINKINDIA","BE",95,96.5,93.05,95.15,94.95,95.05,11902,1129024.8,"2018-05-17",110,"INE250K01012"]
["DMART","EQ",1502.5,1513,1487,1495,1495,1494.95,1065330,1594351411.25,"2018-05-17",47318,"INE192R01011"]
["DNAMEDIA","EQ",8.5,8.55,8.5,8.5,8.5,8.5,8312,70807.8,"2018-05-17",45,"INE016M01021"]
["DOLLAR","EQ",394.5,404.95,392.8,393.6,396,399.15,86262,33965060.4,"2018-05-17",273,"INE325C01035"]
["DOLPHINOFF","EQ",86.5,89,86,88.15,88.6,85.9,278042,24340287.4,"2018-05-17",3169,"INE920A01011"]
["DONEAR","EQ",53.45,53.45,47.55,50.1,51.6,52.8,11685,600528.4,"2018-05-17",107,"INE668D01028"]
["DPL","EQ",156.95,165.9,153,163.1,163,153.9,106593,17353358.15,"2018-05-17",1711,"INE477B01010"]
["DPSCLTD","EQ",28.95,28.95,26.7,26.8,26.8,26.8,62618,1697721.15,"2018-05-17",198,"INE360C01024"]
["DQE","BE",10.35,11.15,10.35,10.6,10.6,10.65,8615,93156.15,"2018-05-17",22,"INE656K01010"]
["DREDGECORP","EQ",604.9,604.9,595.65,597.05,599.5,599.3,79669,47712004.15,"2018-05-17",2809,"INE506A01018"]
["DRREDDY","EQ",1995.8,1995.8,1950.1,1977.15,1981.3,1993.95,466175,919382238.65,"2018-05-17",20561,"INE089A01023"]
["DSSL","EQ",34.75,36,33.4,35.7,36,33.9,8947,317022.55,"2018-05-17",81,"INE417B01040"]
["DTIL","EQ",286.05,296,286,291.15,296,283.05,592,172169.6,"2018-05-17",32,"INE341R01014"]
["DUCON","EQ",31.7,32.35,31,31.3,31,31.9,63407,2005454.6,"2018-05-17",383,"INE741L01018"]
["DWARKESH","EQ",18.75,20.45,18.5,19.95,20.15,18.5,1459546,28785388.65,"2018-05-17",4978,"INE366A01041"]
["DYNAMATECH","EQ",1858.65,1871.75,1854,1855.9,1854,1857.55,182,337933.5,"2018-05-17",31,"INE221B01012"]
["DYNPRO","EQ",171.8,177.5,170.05,173.9,174,173.55,13982,2450414.85,"2018-05-17",307,"INE256H01015"]
["EASTSILK","EQ",3.4,3.4,3.25,3.3,3.35,3.4,30893,102349,"2018-05-17",51,"INE962C01027"]
["EASUNREYRL","BE",16.35,17.85,16.35,17.05,17.05,17.15,4309,73164.85,"2018-05-17",26,"INE268C01029"]
["EBANK","EQ",2746,2746,2435,2600,2600,2519.5,13,33860.74,"2018-05-17",9,"INF754K01EL1"]
["ECEIND","EQ",342,350,335,336.1,336.5,345.1,2083,706290.2,"2018-05-17",132,"INE588B01014"]
["ECLERX","EQ",1327,1354,1321.3,1345.55,1341.75,1327.35,5292,7075001.85,"2018-05-17",699,"INE738I01010"]
["EDELWEISS","EQ",317,323.4,309.5,313.5,313.55,314.4,4202174,1331808978.6,"2018-05-17",87043,"INE532F01054"]
["EDL","EQ",28.55,28.55,27.75,27.9,27.9,27.4,6790,190147.75,"2018-05-17",83,"INE180G01019"]
["EICHERMOT","EQ",30566.8,30925,30377.9,30495.95,30470,30565.7,26798,822738036.65,"2018-05-17",11028,"INE066A01013"]
["EIDPARRY","EQ",252.5,256.9,248,248.85,248.2,252.05,76044,19102935.55,"2018-05-17",1728,"INE126A01031"]
["EIHAHOTELS","EQ",571.25,610,570.2,584.7,582.5,575.75,44041,26231808.95,"2018-05-17",2239,"INE276C01014"]
["EIHOTEL","EQ",172.5,174.8,168.05,170.2,170.45,171.8,145402,24923421.6,"2018-05-17",3709,"INE230A01023"]
["EIMCOELECO","EQ",415,415.85,408.05,415.7,415.75,405.85,485,198305,"2018-05-17",18,"INE158B01016"]
["EKC","EQ",41.7,43.4,40.8,43,43.1,41.55,222034,9430742,"2018-05-17",2076,"INE184H01027"]
["ELAND","EQ",9.05,9.5,8.85,9.35,9.35,9.15,8227,75722.7,"2018-05-17",30,"INE311H01018"]
["ELECON","EQ",69.7,69.95,68.6,69.4,69.4,69.35,90142,6258772.8,"2018-05-17",927,"INE205B01023"]
["ELECTCAST","EQ",27.15,27.4,25.8,25.95,25.9,26.95,360545,9450813.8,"2018-05-17",1543,"INE086A01029"]
["ELECTHERM","EQ",158.25,163.95,155.5,156.75,156.5,159.75,2932,464987.3,"2018-05-17",157,"INE822G01016"]
["ELGIEQUIP","EQ",287.65,291.7,287.65,289.55,288.5,288.4,27280,7909686.45,"2018-05-17",516,"INE285A01027"]
["ELGIRUBCO","EQ",37.55,38.45,37.5,37.75,37.5,38,19482,739366.65,"2018-05-17",79,"INE819L01012"]
["EMAMIINFRA","EQ",269.85,274.85,267,270.85,273,268.55,40015,10804474.9,"2018-05-17",2459,"INE778K01012"]
["EMAMILTD","EQ",1044,1047.35,1029.4,1035.85,1035,1042.6,57920,60010770.8,"2018-05-17",5914,"INE548C01032"]
["EMCO","BE",8.65,8.8,8,8.6,8.65,8.4,60694,503375.4,"2018-05-17",157,"INE078A01026"]
["EMKAY","EQ",138,150,138,149.05,149,141.8,26641,3910579.15,"2018-05-17",761,"INE296H01011"]
["EMMBI","EQ",170.9,170.9,160.65,165.5,165.3,165.45,3512,577994.2,"2018-05-17",100,"INE753K01015"]
["ENDURANCE","EQ",1181.2,1225,1152.9,1192.95,1225,1171.8,238675,281920946.2,"2018-05-17",12291,"INE913H01037"]
["ENERGYDEV","EQ",18.25,19.2,18.25,18.45,18.6,18.35,23515,437077.8,"2018-05-17",109,"INE306C01019"]
["ENGINERSIN","EQ",145.4,146.8,144.75,146.3,146.15,145.4,1418006,206719611.1,"2018-05-17",14900,"INE510A01028"]
["ENIL","EQ",677.15,680.05,672.1,678.95,677,677.85,446,302198,"2018-05-17",55,"INE265F01028"]
["EON","EQ",67.85,73.95,67.85,70.95,70.35,70,8761,614047.05,"2018-05-17",109,"INE076H01025"]
["EQ30","EQ",265,269,256.5,267.94,268,262.04,84,22184.26,"2018-05-17",13,"INF754K01EM9"]
["EQUITAS","EQ",165.4,172.7,164.65,170.45,170.95,165.4,2370281,398509481.95,"2018-05-17",17708,"INE988K01017"]
["ERIS","EQ",781.55,789,772,778.1,777,780.3,17727,13804148.55,"2018-05-17",937,"INE406M01024"]
["EROSMEDIA","EQ",130,138.7,129,135.2,135.6,133.9,846708,113121885.45,"2018-05-17",7968,"INE416L01017"]
["ESABINDIA","EQ",665.9,677.95,652,661.5,661,658.65,3658,2424975.15,"2018-05-17",284,"INE284A01012"]
["ESCORTS","EQ",964.9,969.5,947.55,951.6,953.4,956.75,3580538,3434717312.25,"2018-05-17",75067,"INE042A01014"]
["ESL","BE",1.4,1.4,1.4,1.4,1.4,1.45,1896464,2655049.6,"2018-05-17",269,"INE481K01013"]
["ESSARSHPNG","EQ",16.9,20.4,16.5,18.2,18.4,17,388119,7564304.35,"2018-05-17",1541,"INE122M01019"]
["ESSDEE","BE",39.8,39.8,37.85,38.55,38.5,39.8,26557,1025236.95,"2018-05-17",102,"INE825H01017"]
["ESSELPACK","EQ",261.95,264.95,254.6,258.2,255.95,261.9,48522,12719704.35,"2018-05-17",1376,"INE255A01020"]
["ESTER","EQ",61.75,61.75,61.75,61.75,61.75,58.85,22242,1373443.5,"2018-05-17",59,"INE778B01029"]
["EUROCERA","EQ",3.9,3.9,3.2,3.25,3.35,3.6,126184,422354.35,"2018-05-17",178,"INE649H01011"]
["EUROTEXIND","EQ",28.5,30.4,28.45,29.7,28.85,29.1,8966,264486.1,"2018-05-17",16,"INE022C01012"]
["EVEREADY","EQ",264,270.05,260.6,266.35,265.8,262.55,70393,18718757.4,"2018-05-17",2858,"INE128A01029"]
["EVERESTIND","EQ",476,489,476,485.25,489,474.15,30357,14651467.95,"2018-05-17",1082,"INE295A01018"]
["EXCEL","EQ",14.3,15.1,14.25,14.9,15,14.65,133557,1996640.35,"2018-05-17",137,"INE688J01015"]
["EXCELCROP","EQ",3320,3376.4,3260,3297.45,3290,3321.7,5995,19813091.5,"2018-05-17",425,"INE223G01017"]
["EXCELINDUS","EQ",1283,1331.65,1266.05,1298,1305,1270.65,15967,20810546.6,"2018-05-17",1282,"INE369A01029"]
["EXIDEIND","EQ",256,260.85,256,258.35,258.75,255.2,1515643,392909211.3,"2018-05-17",16964,"INE302A01020"]
["FACT","EQ",47,47.45,46.1,46.55,46.6,46.25,49468,2309703.55,"2018-05-17",325,"INE188A01015"]
["FAIRCHEM","EQ",414.1,416.95,405,414.65,416.95,412.9,4219,1722669.25,"2018-05-17",214,"INE959A01019"]
["FCL","EQ",74.05,75.25,71.8,74.15,74.25,73.45,516959,38209052.5,"2018-05-17",3911,"INE045J01026"]
["FCONSUMER","EQ",58,59.7,57.5,57.9,58,56.9,4406033,257627847.05,"2018-05-17",12286,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.2,0.3,0.25,0.25,773331,192164.75,"2018-05-17",130,"INE512B01022"]
["FDC","EQ",236.75,243.7,234,243.1,243.7,237.3,17759,4288216.4,"2018-05-17",712,"INE258B01022"]
["FEDDERELEC","EQ",63.95,64.5,62.05,62.15,62.05,63.15,57855,3621280.45,"2018-05-17",473,"INE249C01011"]
["FEDERALBNK","EQ",84.3,84.4,81.45,82.6,82.6,83.65,21754474,1796803810.25,"2018-05-17",62957,"INE171A01029"]
["FEL","EQ",40.85,44.65,40.6,42.95,42.8,39.15,11315905,489591474.8,"2018-05-17",31530,"INE623B01027"]
["FELDVR","EQ",38.65,45.9,38.65,42.45,42,38.25,733349,32130929.25,"2018-05-17",2858,"IN9623B01058"]
["FIEMIND","EQ",856.2,867.05,852.1,864.4,865,867.6,2068,1785068.05,"2018-05-17",248,"INE737H01014"]
["FILATEX","EQ",196.9,198,190,192.6,192.1,196.05,51182,9915254.05,"2018-05-17",917,"INE816B01019"]
["FINCABLES","EQ",681,687,678.6,683.35,680.05,680,15936,10842707.9,"2018-05-17",545,"INE235A01022"]
["FINPIPE","EQ",637.5,643,631,640.35,638,634.75,13063,8315257.95,"2018-05-17",609,"INE183A01016"]
["FLEXITUFF","EQ",50,54.9,50,53.2,53.6,51.15,1552,81422.6,"2018-05-17",48,"INE060J01017"]
["FLFL","EQ",442.45,447.5,434.25,441.3,435,440.9,188454,83252290.55,"2018-05-17",1820,"INE452O01016"]
["FMGOETZE","EQ",429.15,452.6,429.15,447.75,443,429.1,8509,3793665.7,"2018-05-17",908,"INE529A01010"]
["FMNL","EQ",127.15,139.2,127.15,133.4,132.7,127,355567,47816927.5,"2018-05-17",4621,"INE360L01017"]
["FORTIS","EQ",151.5,152.9,150,151.4,151.45,151.5,1223745,185183392.3,"2018-05-17",8084,"INE061F01013"]
["FORTUNEFIN","EQ",234.9,235,233,235,235,233.75,120,27999,"2018-05-17",5,"INE924D01017"]
["FOSECOIND","EQ",1483,1490,1453,1468,1468,1480,230,339025.35,"2018-05-17",62,"INE519A01011"]
["FRETAIL","EQ",587.95,592.8,575,578.5,577.95,585.6,254362,148123821.65,"2018-05-17",8575,"INE752P01024"]
["FSC","EQ",662.6,675,662.6,673.8,675,662.6,4992,3349454.8,"2018-05-17",1162,"INE935Q01015"]
["FSL","EQ",68.65,73.65,68.05,71.5,71.5,68,14109708,1010464948.75,"2018-05-17",72931,"INE684F01012"]
["GABRIEL","EQ",148.95,149.75,147.3,147.75,147.55,148.35,49045,7280239,"2018-05-17",1566,"INE524A01029"]
["GAEL","EQ",247,258,247,252.8,254,247.25,105129,26615961.75,"2018-05-17",2078,"INE036B01022"]
["GAIL","EQ",332,339.5,327.65,330.35,329.6,330.65,6210843,2069578240.1,"2018-05-17",59841,"INE129A01019"]
["GAL","EQ",7.4,7.7,7.3,7.55,7.7,7.4,121023,903612.4,"2018-05-17",104,"INE482J01021"]
["GALAXYSURF","EQ",1468,1476,1439.15,1447.9,1440,1467.7,7735,11270386,"2018-05-17",857,"INE600K01018"]
["GALLANTT","EQ",40.95,40.95,39.75,39.8,39.8,39.65,4050,162138.8,"2018-05-17",19,"INE297H01019"]
["GALLISPAT","EQ",286.55,286.55,271.05,274.95,276,276,1239,342189.2,"2018-05-17",119,"INE528K01011"]
["GAMMNINFRA","EQ",2.6,2.9,2.35,2.45,2.45,2.5,18443145,49480919.65,"2018-05-17",6998,"INE181G01025"]
["GANDHITUBE","EQ",390,395,385.5,390,390,391,12898,5039865.05,"2018-05-17",961,"INE524B01027"]
["GANECOS","EQ",392,396,386,391.8,391.95,391.45,93858,37066611.2,"2018-05-17",170,"INE845D01014"]
["GANESHHOUC","EQ",124.5,126.95,123.05,125.3,125.75,124.05,48335,6054109.6,"2018-05-17",2069,"INE460C01014"]
["GANGESSECU","EQ",75,75,67.55,73.8,73.8,69.95,37,2719.7,"2018-05-17",7,"INE335W01016"]
["GARDENSILK","EQ",31.05,32,31.05,31.25,31.15,31.45,13300,420829.2,"2018-05-17",105,"INE526A01016"]
["GARWALLROP","EQ",950.6,960,936,957.75,960,950.25,10463,9994057.7,"2018-05-17",894,"INE276A01018"]
["GATI","EQ",105.45,108.3,105.4,106.6,106.6,104.95,531657,56889066.1,"2018-05-17",6223,"INE152B01027"]
["GAYAPROJ","EQ",206,206.55,190,200.25,203.7,207.8,809933,158436511.25,"2018-05-17",5508,"INE336H01023"]
["GDL","EQ",167,170.55,166.5,169.65,169,165.85,45360,7657706.45,"2018-05-17",1087,"INE852F01015"]
["GEECEE","EQ",147.6,149.9,141,142.55,141,146.1,12024,1732468.2,"2018-05-17",429,"INE916G01016"]
["GEMINI","BE",0.95,0.95,0.9,0.9,0.9,0.95,4697,4411.6,"2018-05-17",10,"INE878C01033"]
["GENESYS","EQ",251.8,254,245.55,246.05,246,249.85,42120,10444525.3,"2018-05-17",665,"INE727B01026"]
["GENUSPAPER","EQ",11.55,11.75,11.25,11.3,11.4,11.55,147135,1678825.4,"2018-05-17",231,"INE949P01018"]
["GENUSPOWER","EQ",50,50,48.55,48.8,48.65,49.6,284507,14017788.95,"2018-05-17",2841,"INE955D01029"]
["GEOJITFSL","EQ",99.9,102.6,96.45,99.95,100.2,99.6,127496,12815174.85,"2018-05-17",1313,"INE007B01023"]
["GEPIL","EQ",892.05,899.95,869.6,872.8,870,890.75,9040,7999369.05,"2018-05-17",673,"INE878A01011"]
["GESHIP","EQ",342.2,351,342.2,343.6,342.55,349.35,20089,6963874.5,"2018-05-17",1594,"INE017A01032"]
["GET&D","EQ",378.2,381.45,378,379.15,378.3,377.6,6564,2495720.6,"2018-05-17",341,"INE200A01026"]
["GHCL","EQ",300.1,301.4,290,293.4,294.2,298.1,329775,96838499.95,"2018-05-17",4967,"INE539A01019"]
["GICHSGFIN","EQ",389.15,392,387,389.4,390,387.9,52398,20435387.45,"2018-05-17",1452,"INE289B01019"]
["GICRE","EQ",694.8,719.6,690.3,715.85,717,690,77769,55046670.2,"2018-05-17",4038,"INE481Y01014"]
["GILLANDERS","EQ",72,76.95,72,72.85,72.8,71.9,37280,2767568.25,"2018-05-17",214,"INE047B01011"]
["GILLETTE","EQ",6529,6586.95,6508.95,6544.8,6538,6505.4,3648,23878202.9,"2018-05-17",525,"INE322A01010"]
["GINNIFILA","EQ",25,25.9,24.55,25.5,25.5,24.85,84209,2135610.9,"2018-05-17",362,"INE424C01010"]
["GIPCL","EQ",95.25,98.7,94.9,97.6,98.45,95.05,33557,3249703.25,"2018-05-17",458,"INE162A01010"]
["GITANJALI","BE",4.45,4.45,4.45,4.45,4.45,4.25,209073,930374.85,"2018-05-17",255,"INE346H01014"]
["GKWLIMITED","BE",786.55,824.45,750.1,802,824.45,785.2,584,452313.15,"2018-05-17",38,"INE528A01020"]
["GLAXO","EQ",2419.9,2428,2395,2407.15,2411.65,2425,8129,19582304.15,"2018-05-17",909,"INE159A01016"]
["GLENMARK","EQ",518.5,530.95,516,525.55,526.25,518.2,767537,403532280.45,"2018-05-17",30495,"INE935A01035"]
["GLOBALVECT","EQ",108.7,108.7,105.05,106.4,106.3,107.3,8025,851497.85,"2018-05-17",150,"INE792H01019"]
["GLOBOFFS","EQ",20.4,21.2,20.1,20.95,20.85,20.4,12582,258480.05,"2018-05-17",116,"INE446C01013"]
["GLOBUSSPR","EQ",136,142.5,133.7,140.6,140.6,132.8,167206,23023916,"2018-05-17",2777,"INE615I01010"]
["GMBREW","EQ",1016,1054,1007,1040.75,1050,1012.85,51250,52987945.65,"2018-05-17",3153,"INE075D01018"]
["GMDCLTD","EQ",125.85,126.95,123,123.2,123.2,126.05,131928,16357436.2,"2018-05-17",1343,"INE131A01031"]
["GMMPFAUDLR","EQ",860,889,836.8,878,871,844.55,26397,22712135.65,"2018-05-17",1357,"INE541A01023"]
["GMRINFRA","EQ",18.4,18.7,17.9,18.5,18.45,18.25,17632176,324131768.75,"2018-05-17",9966,"INE776C01039"]
["GNA","EQ",520.65,526,505.55,509.1,506.05,518.95,42581,21935947.75,"2018-05-17",2245,"INE934S01014"]
["GNFC","EQ",482,486.4,475.6,480.6,480.3,480.05,833997,401199919.55,"2018-05-17",21758,"INE113A01013"]
["GOACARBON","EQ",735,763.9,717,747.95,746,729.45,359746,268082405.05,"2018-05-17",11966,"INE426D01013"]
["GOCLCORP","EQ",491.9,510,489,490.5,490,489.3,4130,2051383.95,"2018-05-17",108,"INE077F01035"]
["GODFRYPHLP","EQ",816,822.55,809,811.95,812.65,817.5,17074,13932711.5,"2018-05-17",953,"INE260B01028"]
["GODREJAGRO","EQ",639,645,609.9,629.15,629,639,402540,253048563.2,"2018-05-17",22118,"INE850D01014"]
["GODREJCP","EQ",1091.5,1106.95,1070,1081.05,1080.05,1093.55,572224,626887528.9,"2018-05-17",28611,"INE102D01028"]
["GODREJIND","EQ",581,585.45,574.6,578.05,578.7,581.2,263565,153240971.65,"2018-05-17",12082,"INE233A01035"]
["GODREJPROP","EQ",803.8,815.95,791.3,798.05,800,800.15,114721,91926354.85,"2018-05-17",4320,"INE484J01027"]
["GOKEX","EQ",94,94,90.7,92.4,91.8,92.35,63546,5881097.45,"2018-05-17",1209,"INE887G01027"]
["GOKUL","EQ",13,13.4,12.65,12.65,12.65,12.2,1357,17555.3,"2018-05-17",27,"INE020J01029"]
["GOKULAGRO","EQ",17.9,18.55,17.8,18.45,18.5,18,7420,135720.45,"2018-05-17",76,"INE314T01025"]
["GOLDBEES","EQ",2767,2767,2755.05,2756.1,2757.6,2766.9,13982,38579775.6,"2018-05-17",1195,"INF732E01102"]
["GOLDENTOBC","BE",65,65,65,65,65,64.05,1077,70005,"2018-05-17",7,"INE973A01010"]
["GOLDIAM","EQ",71.6,74,71.6,73.7,73.1,70.6,9097,664935.65,"2018-05-17",195,"INE025B01017"]
["GOLDINFRA","EQ",146.2,160.15,144,157.4,158,146.55,91202,13993898.55,"2018-05-17",1111,"INE260D01016"]
["GOLDSHARE","EQ",2781.25,2800,2771.15,2795.15,2797,2824.2,749,2091196.75,"2018-05-17",138,"INF789F01059"]
["GOLDTECH","EQ",10.5,11,9.65,10.75,10.95,10.2,9837,103705.3,"2018-05-17",42,"INE805A01014"]
["GOODLUCK","EQ",77,80.4,77,78.8,78,79.2,19748,1552242,"2018-05-17",292,"INE127I01024"]
["GPIL","EQ",469,484.9,462.3,480,480,463.8,137786,65304546.45,"2018-05-17",3662,"INE177H01013"]
["GPPL","EQ",139.9,140.95,132,134.35,134,139.25,579682,78937081.5,"2018-05-17",6934,"INE517F01014"]
["GPTINFRA","EQ",180.5,181,160.25,170.9,172,180.4,37498,6507193.65,"2018-05-17",860,"INE390G01014"]
["GRANULES","EQ",97.15,106.7,97.15,103.15,103,96.7,11184279,1165425049.15,"2018-05-17",50642,"INE101D01020"]
["GRAPHITE","EQ",781.95,846.95,775,823.35,826.9,772.15,8515977,6904729547.05,"2018-05-17",167281,"INE371A01025"]
["GRASIM","EQ",1082.4,1096.15,1076.5,1083.2,1084,1082.4,837432,910208813.85,"2018-05-17",24526,"INE047A01021"]
["GRAVITA","EQ",173.5,176.9,165.65,167.2,166.85,174.45,228623,39205043.75,"2018-05-17",3938,"INE024L01027"]
["GREAVESCOT","EQ",134,134.05,132.3,132.9,132.5,133.55,296291,39357166.6,"2018-05-17",6917,"INE224A01026"]
["GREENFIRE","BE",0.05,0.05,0.05,0.05,0.05,0.05,448,22.4,"2018-05-17",3,"INE217G01027"]
["GREENLAM","EQ",1146.3,1170,1115,1130.05,1130,1112.95,464,523946.85,"2018-05-17",92,"INE544R01013"]
["GREENPLY","EQ",291,294.05,288,289.95,288.85,289.15,33261,9668505.15,"2018-05-17",1136,"INE461C01038"]
["GREENPOWER","EQ",8.3,8.35,7.85,8,8.05,8.1,300599,2435502.25,"2018-05-17",403,"INE999K01014"]
["GRINDWELL","EQ",513.9,519,512,512.9,512.05,514.75,1732,892025.25,"2018-05-17",116,"INE536A01023"]
["GROBTEA","BE",895,972.35,884.05,950.6,920.5,926.1,270,255754.9,"2018-05-17",44,"INE646C01018"]
["GRPLTD","EQ",1201,1224.9,1201,1205.25,1205.1,1201,38,45758.05,"2018-05-17",12,"INE137I01015"]
["GRUH","EQ",679.9,681.25,668.1,670.95,670,679.25,155235,104554571.8,"2018-05-17",11352,"INE580B01029"]
["GSCLCEMENT","EQ",29.6,30.2,29.6,29.85,29.85,29.8,9452,282714.65,"2018-05-17",49,"INE542A01039"]
["GSFC","EQ",133,133,120.5,122.6,123.2,131.7,7132163,884017047.65,"2018-05-17",43504,"INE026A01025"]
["GSKCONS","EQ",5978.65,5978.65,5911.55,5931.55,5939,5944.65,11657,69255936.55,"2018-05-17",2494,"INE264A01014"]
["GSPL","EQ",178.5,184.9,176.35,182.7,183.35,176.45,150159,27066060.95,"2018-05-17",4957,"INE246F01010"]
["GSS","EQ",94.9,98,94.9,95.95,95.95,94.45,438738,42339276.25,"2018-05-17",4240,"INE871H01011"]
["GTL","EQ",7.5,8.8,7.2,8.55,8.5,7.55,302601,2508888.85,"2018-05-17",662,"INE043A01012"]
["GTLINFRA","BE",1.65,1.75,1.65,1.75,1.75,1.7,1867249,3128259.65,"2018-05-17",709,"INE221H01019"]
["GTNIND","EQ",11.55,11.85,11.2,11.7,11.5,11.75,8375,96596.2,"2018-05-17",40,"INE537A01013"]
["GTNTEX","EQ",14.05,14.35,13.55,14,14,14.4,9126,127369.2,"2018-05-17",70,"INE302H01017"]
["GTPL","EQ",134.05,136.25,134.05,134.4,134.3,134.75,30983,4183495.25,"2018-05-17",349,"INE869I01013"]
["GUFICBIO","EQ",142.55,147,139.4,145.3,144.1,142.5,129112,18454608.7,"2018-05-17",2215,"INE742B01025"]
["GUJALKALI","EQ",663.5,667.65,650.2,651.75,651.25,662.2,27680,18203891.15,"2018-05-17",1864,"INE186A01019"]
["GUJAPOLLO","EQ",209.6,209.65,202,202.55,203.5,205.3,1216,247670.4,"2018-05-17",94,"INE826C01016"]
["GUJFLUORO","EQ",854.95,854.95,840,843.7,841,849.9,5079,4302914.1,"2018-05-17",467,"INE538A01037"]
["GUJGASLTD","EQ",891,898,865.1,876.3,885,881.5,11591,10155947.35,"2018-05-17",1013,"INE844O01022"]
["GUJRAFFIA","BE",34.5,34.5,32.8,32.8,32.8,34.5,96,3247.4,"2018-05-17",4,"INE610B01024"]
["GULFOILLUB","EQ",916,922.5,906.45,920.7,922.5,910.4,10509,9667485.35,"2018-05-17",504,"INE635Q01029"]
["GULFPETRO","EQ",72.6,73.6,72,72.25,72.5,72.6,31099,2254948.4,"2018-05-17",221,"INE586G01017"]
["GULPOLY","EQ",68.45,68.45,67.1,67.7,67.75,67.55,7394,501185.35,"2018-05-17",103,"INE255D01024"]
["GVKPIL","EQ",13,13.7,12.9,13.35,13.4,12.9,2488809,32987979.9,"2018-05-17",3130,"INE251H01024"]
["HAL","EQ",1046,1050.65,1032.95,1039.75,1042,1044.3,9501,9881832.35,"2018-05-17",1202,"INE066F01012"]
["HANUNG","BE",2.3,2.3,2.3,2.3,2.3,2.4,9164,21077.2,"2018-05-17",41,"INE648H01013"]
["HARITASEAT","EQ",995,998.4,990.05,994,991.5,993.65,512,509073.55,"2018-05-17",63,"INE939D01015"]
["HARRMALAYA","EQ",101.9,101.9,95.4,97,98.95,99.85,52934,5172875.4,"2018-05-17",1150,"INE544A01019"]
["HATHWAY","EQ",29,29.95,28.75,29.3,29.25,28.95,1788895,52612297.2,"2018-05-17",3138,"INE982F01036"]
["HATSUN","EQ",773.3,785,770,782.8,781,771,42258,32776176.75,"2018-05-17",874,"INE473B01035"]
["HAVELLS","EQ",545.8,551.75,538,539.95,540,546.15,787950,430237446.5,"2018-05-17",17378,"INE176B01034"]
["HAVISHA","BE",1,1.1,1,1,1,1.05,6657,6697.6,"2018-05-17",12,"INE293B01029"]
["HBLPOWER","EQ",44.8,46.2,44.4,45.5,45.65,44.75,159913,7243816.9,"2018-05-17",990,"INE292B01021"]
["HCC","EQ",16,17.5,15.45,17,17,15.85,15327539,255362998.85,"2018-05-17",18071,"INE549A01026"]
["HCG","EQ",302.8,309.8,300.1,307.4,307.35,302.7,12477,3814847.95,"2018-05-17",490,"INE075I01017"]
["HCL-INSYS","EQ",45.75,48.75,45.5,47.45,47.3,45.45,1664843,78421058.75,"2018-05-17",6429,"INE236A01020"]
["HCLTECH","EQ",926.9,926.9,904.7,909.75,907.9,920.25,1449952,1325725149.6,"2018-05-17",59501,"INE860A01027"]
["HDFC","EQ",1919,1919,1867.95,1875.1,1876,1914.55,2751107,5190140201.55,"2018-05-17",154539,"INE001A01036"]
["HDFCBANK","EQ",2023.85,2044.45,2012.5,2027.75,2040.85,2023.35,1653869,3344316980.15,"2018-05-17",28827,"INE040A01026"]
["HDFCLIFE","EQ",498.2,503.25,492.2,494.3,492.6,497.55,1338372,665697556.65,"2018-05-17",70875,"INE795G01014"]
["HDFCMFGETF","EQ",2833.05,2844,2822.25,2827.3,2827.3,2837.8,292,827085.55,"2018-05-17",79,"INF179K01CN1"]
["HDFCNIFETF","EQ",1104,1104.77,1095.88,1099.18,1096.21,1104.6,204,224961.77,"2018-05-17",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3645,3645,3645,3645,3645,3642.49,1,3645,"2018-05-17",1,"INF179KB1KQ1"]
["HDIL","EQ",26.35,29.1,26,28.3,28.25,26.15,11116142,307907537.4,"2018-05-17",25896,"INE191I01012"]
["HEG","EQ",3590,3700,3586.65,3653.15,3632,3525.15,1235609,4506348937.8,"2018-05-17",77485,"INE545A01016"]
["HEIDELBERG","EQ",150.7,153.05,149.85,150.5,150.95,150.65,51223,7758481.95,"2018-05-17",1097,"INE578A01017"]
["HERCULES","EQ",131.25,140.8,128.3,137.9,135.35,129.05,82325,11268397.1,"2018-05-17",1164,"INE688E01024"]
["HERITGFOOD","EQ",692.75,696.6,685.05,690.85,691.05,693.45,35210,24325168.9,"2018-05-17",768,"INE978A01027"]
["HEROMOTOCO","EQ",3600,3604.95,3535,3554.55,3559,3575.5,350935,1247971272.85,"2018-05-17",26252,"INE158A01026"]
["HESTERBIO","EQ",1491.7,1508.8,1490.3,1496.9,1500,1487.95,877,1314383.65,"2018-05-17",120,"INE782E01017"]
["HEXATRADEX","BE",44.4,45,43.25,43.75,44,44.35,1454,63362.95,"2018-05-17",15,"INE750M01017"]
["HEXAWARE","EQ",436,438,420.35,426.95,427.55,434.25,1459532,623016432.2,"2018-05-17",20341,"INE093A01033"]
["HFCL","EQ",26,27.6,26,27.4,27.3,25.95,5656879,153460208.75,"2018-05-17",6002,"INE548A01028"]
["HGINFRA","EQ",330,331,327.55,329.2,329,329.75,22827,7523123.15,"2018-05-17",1088,"INE926X01010"]
["HGS","EQ",919.85,935,916.1,918.5,920.9,920,7458,6891941.85,"2018-05-17",1057,"INE170I01016"]
["HIGHGROUND","EQ",12.25,12.25,11.65,11.9,11.9,11.8,65289,769740.1,"2018-05-17",139,"INE361M01021"]
["HIKAL","EQ",236.45,241,235.55,239.6,239.8,236.8,39233,9364263.15,"2018-05-17",918,"INE475B01022"]
["HIL","EQ",2160,2205,2157.5,2175.85,2195,2169.2,10597,23072957.15,"2018-05-17",1086,"INE557A01011"]
["HILTON","BE",33.45,34.2,31.15,34,34.2,32.6,29926,1007418,"2018-05-17",163,"INE788H01017"]
["HIMATSEIDE","EQ",358,358,353.45,354.85,354,354.25,49644,17676215.5,"2018-05-17",1002,"INE049A01027"]
["HINDALCO","EQ",240,240.8,228.6,233.05,232.2,239.75,17195201,4008896183.65,"2018-05-17",100221,"INE038A01020"]
["HINDCOMPOS","EQ",448.95,448.95,427,430.55,433.8,445.95,2918,1273798.1,"2018-05-17",245,"INE310C01029"]
["HINDCOPPER","EQ",70.55,72.3,70.55,71.5,71.35,70.25,1080392,77211582.7,"2018-05-17",5498,"INE531E01026"]
["HINDDORROL","EQ",2.15,2.35,2.15,2.35,2.35,2.25,18743,43558.3,"2018-05-17",26,"INE551A01022"]
["HINDMOTORS","EQ",7.2,7.2,7,7.05,7.15,7,123925,878202.5,"2018-05-17",173,"INE253A01025"]
["HINDNATGLS","EQ",84.9,89.95,84.9,87.9,87.95,82.8,580,50272.15,"2018-05-17",28,"INE952A01022"]
["HINDOILEXP","EQ",141.9,144.7,140,143.8,144.15,140.2,1510837,214918597.65,"2018-05-17",11260,"INE345A01011"]
["HINDPETRO","EQ",317.45,320.75,312.25,317.5,316.8,318.4,3594050,1137495261.75,"2018-05-17",36670,"INE094A01015"]
["HINDSYNTEX","EQ",6.25,6.25,6.25,6.25,6.25,6.25,50,312.5,"2018-05-17",1,"INE155B01012"]
["HINDUJAVEN","EQ",779.7,779.7,766,775.45,777,765.5,1026,791777.65,"2018-05-17",103,"INE353A01023"]
["HINDUNILVR","EQ",1574.1,1596.4,1560.25,1569.8,1563.25,1574.1,2082393,3292837716.05,"2018-05-17",72852,"INE030A01027"]
["HINDZINC","EQ",298,300.95,294.6,299.25,299.8,298.3,2193669,653490399.65,"2018-05-17",28278,"INE267A01025"]
["HIRECT","EQ",130.7,135.35,130.45,130.8,130.5,130.9,828,109231,"2018-05-17",58,"INE835D01023"]
["HISARMETAL","EQ",66.55,66.55,64.05,65.35,65.25,67.35,5603,368651.9,"2018-05-17",58,"INE598C01011"]
["HITECH","EQ",392.45,400.95,392.45,394.3,393.5,392.45,2011,796221.4,"2018-05-17",121,"INE106T01017"]
["HITECHCORP","EQ",150.05,151.95,149.1,149.75,149.1,151.5,1616,243781.75,"2018-05-17",38,"INE120D01012"]
["HITECHGEAR","EQ",482.5,487.6,473.45,475.55,475,480.2,4883,2347002.65,"2018-05-17",354,"INE127B01011"]
["HMVL","EQ",219.8,229.9,214,221.65,223.6,219.75,7479,1678585.2,"2018-05-17",435,"INE871K01015"]
["HNGSNGBEES","EQ",3549,3569.99,3549,3569,3569,3549.9,105,373810.9,"2018-05-17",14,"INF732E01227"]
["HONAUT","EQ",18710.05,18850.45,18411,18706.4,18749.95,18790.5,765,14226847.3,"2018-05-17",306,"INE671A01010"]
["HONDAPOWER","EQ",1378.95,1409,1377.05,1385.85,1387.25,1380.95,2077,2895629.1,"2018-05-17",268,"INE634A01018"]
["HOTELEELA","EQ",16.9,17.75,16.8,17.25,17.25,16.95,261071,4504076.6,"2018-05-17",616,"INE102A01024"]
["HOVS","EQ",209,211.15,203.15,208.15,209,205.1,24308,5048487.3,"2018-05-17",438,"INE596H01014"]
["HPL","EQ",107.9,110.05,107.05,107.95,108.2,107.05,33944,3677689.4,"2018-05-17",457,"INE495S01016"]
["HSCL","EQ",135.85,136.65,133.85,135.65,135.1,134.8,1115539,151289065.8,"2018-05-17",6182,"INE019C01026"]
["HSIL","EQ",373.9,375,365.25,367.4,368,371.8,32459,12024766.3,"2018-05-17",1116,"INE415A01038"]
["HTMEDIA","EQ",79,79.8,77.5,77.7,77.75,79.1,252757,19825124.85,"2018-05-17",3443,"INE501G01024"]
["HUBTOWN","EQ",67.25,67.25,64.7,65.7,65.6,65.3,256891,16822335.25,"2018-05-17",1277,"INE703H01016"]
["HUDCO","EQ",55.4,59.9,55.1,58.7,58.5,55.4,5340112,310767339.25,"2018-05-17",22140,"INE031A01017"]
["IBREALEST","EQ",210,212.9,204.5,210.95,209.9,208.65,11185563,2349165313.95,"2018-05-17",69393,"INE069I01010"]
["IBULHSGFIN","EQ",1185,1194.9,1172.8,1178.1,1175,1184.8,1135399,1345546786.5,"2018-05-17",58186,"INE148I01020"]
["IBVENTURES","EQ",455.15,464.5,440.1,452.3,449,454.4,1351238,608662747.05,"2018-05-17",20455,"INE274G01010"]
["ICICI500","EQ",150,151,148.13,148.13,148.13,147.87,35109,5276166.77,"2018-05-17",10,"INF109KC1CZ3"]
["ICICIB22","EQ",36.01,36.29,35.82,35.87,35.89,36.08,243115,8759196.34,"2018-05-17",1081,"INF109KB15Y7"]
["ICICIBANK","EQ",299,299.95,294.05,296,294.95,297.25,10668400,3174519966.25,"2018-05-17",100537,"INE090A01021"]
["ICICIGI","EQ",732,737.45,726.1,730.05,730,733.85,43438,31705883.05,"2018-05-17",3316,"INE765G01017"]
["ICICIGOLD","EQ",280.5,284.9,280.5,281,281,283.9,289,81508,"2018-05-17",35,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.43,85.43,85.43,85.43,85.43,85.44,155,13241.65,"2018-05-17",10,"INF109KB10T8"]
["ICICIMCAP","EQ",68.76,69.16,68.76,68.99,68.96,68.49,5025,346205.12,"2018-05-17",44,"INF109KB1XT3"]
["ICICINF100","EQ",120,123.5,115.64,115.69,115.69,115.92,926,110214.94,"2018-05-17",37,"INF109KA1962"]
["ICICINIFTY","EQ",111.75,111.75,109.85,110.01,110.22,110.67,30866,3406934.7,"2018-05-17",1753,"INF109K012R6"]
["ICICINV20","EQ",48.95,48.99,48.77,48.77,48.77,49.1,643,31469.97,"2018-05-17",8,"INF109KB1WY5"]
["ICICIPRULI","EQ",435.1,436.2,424.6,430.5,426,433.15,1171713,506469986.8,"2018-05-17",12450,"INE726G01019"]
["ICICISENSX","EQ",370.16,370.16,369.18,369.18,369.18,370,39,14430.94,"2018-05-17",5,"INF346A01034"]
["ICIL","EQ",79.8,81.5,79.7,80.75,81.1,79.7,165924,13344451.45,"2018-05-17",1648,"INE483B01026"]
["ICRA","EQ",3775.05,3790,3620.6,3712.75,3657,3741,1906,7040214.15,"2018-05-17",538,"INE725G01011"]
["ICSA","BE",2.1,2.3,2.1,2.1,2.1,2.2,18917,40062.5,"2018-05-17",34,"INE306B01029"]
["IDBI","EQ",62.45,63.9,61.6,62.55,62.5,62.05,9798845,613625669.05,"2018-05-17",16459,"INE008A01015"]
["IDBIGOLD","EQ",2920,2920,2900,2910,2920,2925.1,5,14580,"2018-05-17",5,"INF397L01554"]
["IDEA","EQ",52.55,53.6,52.3,52.65,52.85,52.75,15388110,812000510.35,"2018-05-17",20860,"INE669E01016"]
["IDFC","EQ",52.15,52.6,50.2,51.75,51.7,51.95,8815572,449034026.8,"2018-05-17",11524,"INE043D01016"]
["IDFCBANK","EQ",41.55,42.4,41.2,42.2,42.2,41.4,10114845,424155543.9,"2018-05-17",29129,"INE092T01019"]
["IDFNIFTYET","EQ",108.77,108.77,108.68,108.68,108.68,108.72,49,5328.11,"2018-05-17",3,"INF194KA1U07"]
["IEX","EQ",1631.15,1645,1623,1642.55,1638.1,1631.95,7050,11556227.2,"2018-05-17",1324,"INE022Q01012"]
["IFBAGRO","BE",667.8,668,640,643.4,650,660.1,1052,676872.2,"2018-05-17",70,"INE076C01018"]
["IFBIND","EQ",1397.95,1417,1341,1363.75,1361,1391.2,20139,27641503.6,"2018-05-17",2111,"INE559A01017"]
["IFCI","EQ",17.85,18.5,17.7,18.1,18.15,17.85,5050645,91011039.05,"2018-05-17",4886,"INE039A01010"]
["IFGLEXPOR","EQ",235,235,225.15,227.65,229,229.9,16096,3663384.65,"2018-05-17",110,"INE133Y01011"]
["IGARASHI","EQ",818.75,825.2,810,818.4,821,811.4,1743,1422841.1,"2018-05-17",142,"INE188B01013"]
["IGL","EQ",268,276.5,267.25,273.2,273.2,269.25,3081910,839658630.95,"2018-05-17",31840,"INE203G01027"]
["IGPL","EQ",649.95,660.9,644.2,654.95,651.95,646.1,28324,18473516.6,"2018-05-17",2538,"INE204A01010"]
["IIFL","EQ",725.05,734,721,728.55,724.15,723.05,51564,37458064.9,"2018-05-17",3290,"INE530B01024"]
["IITL","EQ",129,129,121.25,122,121.25,126.05,117,14687.85,"2018-05-17",6,"INE886A01014"]
["IL&FSENGG","EQ",31.5,31.55,29.9,30.05,30.2,31,78432,2369857.95,"2018-05-17",365,"INE369I01014"]
["IL&FSTRANS","EQ",53.5,53.85,52,52.9,52.9,53.55,161119,8486445.4,"2018-05-17",1129,"INE975G01012"]
["IMFA","EQ",444.95,457.5,437.95,438.85,439.7,438.95,102332,45577306.6,"2018-05-17",2849,"INE919H01018"]
["IMPAL","EQ",999.9,999.9,980.45,990,990,984.85,91,90155.5,"2018-05-17",31,"INE547E01014"]
["IMPEXFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.7,153,107.1,"2018-05-17",2,"INE691G01015"]
["INDBANK","EQ",15.1,15.8,15.1,15.45,15.45,15.5,48551,751362.85,"2018-05-17",187,"INE841B01017"]
["INDHOTEL","EQ",136.9,140.8,136.4,139.3,139.2,136.3,852302,118968613.95,"2018-05-17",4147,"INE053A01029"]
["INDIACEM","EQ",133,135.75,131.35,133.45,133.5,133.25,1916275,255855126.3,"2018-05-17",11266,"INE383A01012"]
["INDIAGLYCO","EQ",529.4,539.9,525.35,529.7,529.75,525.75,198686,105719433.55,"2018-05-17",6183,"INE560A01015"]
["INDIANB","EQ",303.95,306.3,299.3,301.95,302.4,301.25,1052872,318286932.8,"2018-05-17",13160,"INE562A01011"]
["INDIANCARD","EQ",149.45,149.45,144.2,146.8,146.8,145.75,278,40910.45,"2018-05-17",8,"INE061A01014"]
["INDIANHUME","EQ",300,307,288.2,295.15,294.75,299.25,25499,7524147.55,"2018-05-17",1057,"INE323C01030"]
["INDIGO","EQ",1203.5,1206.2,1171.55,1179.4,1172.35,1203.5,660344,786156630.6,"2018-05-17",43067,"INE646L01027"]
["INDLMETER","EQ",90.6,102.4,90.6,101.35,101.5,93.1,81246,8178052,"2018-05-17",571,"INE065B01013"]
["INDNIPPON","EQ",538.15,553.65,531.15,533.95,535,538.85,3733,2006469.85,"2018-05-17",353,"INE092B01025"]
["INDOCO","EQ",183.35,205,175.6,184.4,184.95,182.95,21581,3997536.45,"2018-05-17",527,"INE873D01024"]
["INDORAMA","EQ",27.2,27.8,26.75,27.4,27,27.45,52619,1437658.8,"2018-05-17",118,"INE156A01020"]
["INDOSOLAR","EQ",6.1,6.3,6.05,6.15,6.1,6.1,115553,708994.65,"2018-05-17",226,"INE866K01015"]
["INDOTECH","EQ",186,191.85,182,187.35,187,184.25,6041,1137949.75,"2018-05-17",262,"INE332H01014"]
["INDOTHAI","EQ",64.5,65.95,63.05,64.1,63.9,62.7,9255,596367.6,"2018-05-17",124,"INE337M01013"]
["INDOWIND","EQ",6.2,6.2,5.85,6,5.85,6.05,57036,340830.35,"2018-05-17",136,"INE227G01018"]
["INDRAMEDCO","EQ",47.75,47.75,46.75,46.85,46.75,46.95,30399,1429272.65,"2018-05-17",176,"INE681B01017"]
["INDSWFTLAB","EQ",61.65,62.8,61.65,61.95,62,62,2609,161773.6,"2018-05-17",39,"INE915B01019"]
["INDSWFTLTD","BE",7.45,7.65,7.15,7.25,7.4,7.45,10809,78163.4,"2018-05-17",20,"INE788B01028"]
["INDTERRAIN","EQ",173.45,177,169,174.8,176,172.95,27156,4739257.75,"2018-05-17",426,"INE611L01021"]
["INDUSINDBK","EQ",1920,1934.25,1905.6,1914.35,1920,1925.6,503632,964461232.85,"2018-05-17",41927,"INE095A01012"]
["INEOSSTYRO","EQ",860.05,861.75,819.55,825.6,828,869.05,63763,52756665.05,"2018-05-17",1166,"INE189B01011"]
["INFIBEAM","EQ",166,166.85,164.5,165.15,165.8,165.9,4108965,680969147.7,"2018-05-17",94380,"INE483S01020"]
["INFINITE","EQ",484.45,486.8,482,482,482,485.3,13334,6431687.5,"2018-05-17",154,"INE486J01014"]
["INFRABEES","EQ",342.65,343,338.15,340.81,338.15,340.6,1214,414027.4,"2018-05-17",16,"INF732E01268"]
["INFRATEL","EQ",317.7,324.75,312.9,321.75,320,315.2,3255853,1045295051.85,"2018-05-17",42029,"INE121J01017"]
["INFY","EQ",1196,1197.45,1173.55,1182.9,1180,1189.95,4759799,5646033905.6,"2018-05-17",108694,"INE009A01021"]
["INGERRAND","EQ",895,899,877.05,881.1,879.95,889.55,104098,92386590.55,"2018-05-17",6373,"INE177A01018"]
["INOXLEISUR","EQ",285,285,276.05,278.65,279.5,281.1,143905,39965913.5,"2018-05-17",882,"INE312H01016"]
["INOXWIND","EQ",99.7,101.05,98,98.6,98,99.25,376086,37308497.8,"2018-05-17",1789,"INE066P01011"]
["INSECTICID","EQ",756,774,756,763.45,762,753.6,32760,25016363.45,"2018-05-17",1430,"INE070I01018"]
["INTELLECT","EQ",209.9,215.05,209.25,213.25,214,209.3,460151,97839533.3,"2018-05-17",10584,"INE306R01017"]
["INTENTECH","EQ",69,73.15,68.75,69.85,68.75,69.7,27729,1946565.3,"2018-05-17",135,"INE781A01025"]
["INVENTURE","EQ",17.55,17.75,17.5,17.55,17.5,17.5,124568,2200291.35,"2018-05-17",136,"INE878H01016"]
["IOB","EQ",16.65,16.7,16.1,16.25,16.2,16.6,414117,6745089.55,"2018-05-17",1788,"INE565A01014"]
["IOC","EQ",166,167.5,163.65,164.75,164.2,165.95,9962469,1644153481.9,"2018-05-17",76972,"INE242A01010"]
["IOLCP","BE",112.05,112.05,102.1,104.15,104,106.75,265867,28685504.65,"2018-05-17",1365,"INE485C01011"]
["IPAPPM","EQ",324,330.75,319.5,322.4,323.65,323.5,66120,21446710,"2018-05-17",1970,"INE435A01028"]
["IPCALAB","EQ",705.55,706.75,696.6,700.7,700,706.7,59267,41567319.9,"2018-05-17",3221,"INE571A01020"]
["IRB","EQ",254,254.7,250.05,251.6,250.85,252.35,1273130,321338679.85,"2018-05-17",18019,"INE821I01014"]
["ISEC","EQ",359.25,415.8,359,399.5,401,360.05,669303,257526024.95,"2018-05-17",20825,"INE763G01038"]
["ISFT","EQ",540,600,540,588.65,590,542.3,15537,9096752.2,"2018-05-17",1160,"INE566K01011"]
["ISMTLTD","EQ",6.1,6.4,5.85,6.4,6.4,6.1,36488,227155,"2018-05-17",94,"INE732F01019"]
["ITC","EQ",288,288.7,278.45,278.95,279.1,285.85,10755084,3040885605.6,"2018-05-17",109001,"INE154A01025"]
["ITDC","EQ",403.5,430,402.5,417.55,417.15,402.45,38907,16173925.45,"2018-05-17",2576,"INE353K01014"]
["ITDCEM","EQ",161.4,162.7,158,160.7,160,162.25,37995,6097728.75,"2018-05-17",1015,"INE686A01026"]
["ITI","EQ",106.95,109,106.5,108.05,107.8,106.15,267481,28922653.7,"2018-05-17",2878,"INE248A01017"]
["IVC","EQ",15.45,15.9,15,15.45,15.45,15.15,382881,5919615.1,"2018-05-17",833,"INE050B01023"]
["IVP","EQ",207.9,207.9,201.9,203.25,203.15,201,4050,824422.15,"2018-05-17",43,"INE043C01018"]
["IVRCLINFRA","EQ",2.5,2.5,2.45,2.45,2.45,2.55,981349,2407759.5,"2018-05-17",991,"INE875A01025"]
["IVZINGOLD","EQ",2792,2792,2792,2792,2792,2880,2,5584,"2018-05-17",1,"INF205K01361"]
["IVZINNIFTY","EQ",1138,1138,1138,1138,1138,1120,3,3414,"2018-05-17",2,"INF205K01DA9"]
["IZMO","EQ",102.8,107.75,101.9,104.45,104.65,101.55,129178,13629533.8,"2018-05-17",1437,"INE848A01014"]
["J&KBANK","EQ",52.3,52.45,51.7,51.9,51.95,52.25,239688,12443287.45,"2018-05-17",2073,"INE168A01041"]
["JAGRAN","EQ",165.5,168.5,164.5,165.2,164.5,165.6,652440,108098178.3,"2018-05-17",4276,"INE199G01027"]
["JAGSNPHARM","EQ",28.85,28.85,26.55,26.85,27.1,27.05,14917,402849.2,"2018-05-17",189,"INE048B01027"]
["JAIBALAJI","EQ",10,10.15,9.3,9.4,9.35,10.2,32098,305844.55,"2018-05-17",95,"INE091G01018"]
["JAICORPLTD","EQ",134.8,143.15,133.6,139.9,140,134.4,1813691,252939359.15,"2018-05-17",16375,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.3,3.3,3.3,3.25,626,2127.3,"2018-05-17",3,"INE486B01011"]
["JAMNAAUTO","EQ",96.6,97.4,95.25,95.85,95.5,96,582982,56052306.45,"2018-05-17",4535,"INE039C01032"]
["JAYAGROGN","EQ",265.85,275.05,265,267.15,265.05,265.15,6759,1830571.3,"2018-05-17",469,"INE785A01026"]
["JAYBARMARU","EQ",472.45,476.35,467.95,471.7,472,472.5,9010,4252076.15,"2018-05-17",524,"INE571B01028"]
["JAYNECOIND","EQ",7.05,7.05,6.65,6.7,6.75,6.75,24489,166517,"2018-05-17",51,"INE854B01010"]
["JAYSREETEA","EQ",91.75,91.75,89.6,90.55,90.2,90.35,23965,2164087.95,"2018-05-17",419,"INE364A01020"]
["JBCHEPHARM","EQ",319.85,319.85,313.05,317.85,316.75,315.25,31957,10125894.5,"2018-05-17",700,"INE572A01028"]
["JBFIND","BE",100.05,102,99,100.15,100,102.4,57189,5761379.85,"2018-05-17",280,"INE187A01017"]
["JBMA","EQ",425,429.75,419,420.7,420,425.9,18930,8016972.7,"2018-05-17",888,"INE927D01028"]
["JCHAC","EQ",2611,2624,2580.1,2600.1,2590.2,2611.4,4312,11220679.3,"2018-05-17",488,"INE782A01015"]
["JETAIRWAYS","EQ",446,453.9,434.25,439.3,439,445.2,3922058,1738475230.65,"2018-05-17",47327,"INE802G01018"]
["JHS","EQ",54.5,55.85,52.15,52.8,52.85,55.1,161277,8540254.6,"2018-05-17",1206,"INE544H01014"]
["JINDALPHOT","EQ",46.2,48.8,45.6,47.4,47.6,46.8,1023,47995.95,"2018-05-17",60,"INE796G01012"]
["JINDALPOLY","EQ",248.8,248.8,232,234.5,233.05,245.6,116729,27740175.8,"2018-05-17",3291,"INE197D01010"]
["JINDALSAW","EQ",98.85,106,96.6,104.5,105.5,97.9,2021181,207755392.75,"2018-05-17",12724,"INE324A01024"]
["JINDALSTEL","EQ",257.4,259.65,250.15,256.45,255.9,254.05,5751945,1466482003.75,"2018-05-17",40167,"INE749A01030"]
["JINDCOT","BE",8.8,8.8,8.1,8.6,8.6,8.5,7075,59919.5,"2018-05-17",22,"INE904J01016"]
["JINDRILL","EQ",154.8,158,154,156,157.5,152.45,52494,8158990.4,"2018-05-17",1003,"INE742C01031"]
["JINDWORLD","EQ",606,615,600,603.5,607.85,601.5,113527,68953766.7,"2018-05-17",2256,"INE247D01021"]
["JISLDVREQS","EQ",62.6,62.9,61,62.45,62.9,61.55,14435,891839.9,"2018-05-17",210,"IN9175A01010"]
["JISLJALEQS","EQ",105.25,106.05,103.4,105.35,105.55,104.95,2550367,266833337.2,"2018-05-17",11920,"INE175A01038"]
["JITFINFRA","BE",31,32,30.05,30.65,31,31,15801,484252.45,"2018-05-17",100,"INE863T01013"]
["JKCEMENT","EQ",984,984.9,962.4,973.65,972.2,975.45,14335,13931009.65,"2018-05-17",1829,"INE823G01014"]
["JKIL","EQ",264.5,274.7,264.5,265.6,265.1,264.4,29506,7860399.85,"2018-05-17",1469,"INE576I01022"]
["JKLAKSHMI","EQ",389.8,409,375.05,377.4,376,384.8,222947,85656383.75,"2018-05-17",6215,"INE786A01032"]
["JKPAPER","EQ",139.5,141.2,137.2,139.3,139,138.45,322828,45023100.5,"2018-05-17",4676,"INE789E01012"]
["JKTYRE","EQ",145,145.95,143.4,144.4,144.4,143.35,494409,71549376.7,"2018-05-17",6677,"INE573A01042"]
["JMA","EQ",236,236,228.05,230.25,233,230,270,62122.4,"2018-05-17",29,"INE412C01015"]
["JMCPROJECT","EQ",661.5,674.3,660,663.3,664.95,660.85,3504,2340419.9,"2018-05-17",217,"INE890A01016"]
["JMFINANCIL","EQ",136,138,133.85,137,137.5,135.05,498801,67783808.45,"2018-05-17",6749,"INE780C01023"]
["JMTAUTOLTD","EQ",3.75,4.05,3.55,3.8,3.8,3.7,287907,1069876.55,"2018-05-17",238,"INE988E01036"]
["JOCIL","EQ",147.5,147.5,142.45,144.55,145,144.45,1877,270015.6,"2018-05-17",50,"INE839G01010"]
["JPASSOCIAT","EQ",17.7,18.8,17.15,18.4,18.25,17.65,51221053,917667245.8,"2018-05-17",51211,"INE455F01025"]
["JPINFRATEC","BE",5.85,5.85,5.35,5.8,5.85,5.6,3440383,19283802.5,"2018-05-17",1568,"INE099J01015"]
["JPOLYINVST","EQ",47.6,49,46.25,47,47,49.45,5034,238192.8,"2018-05-17",91,"INE147P01019"]
["JPPOWER","EQ",3.65,3.9,3.6,3.7,3.7,3.65,4212993,15639616.65,"2018-05-17",1769,"INE351F01018"]
["JSL","EQ",83.95,84.4,81.7,83.55,84,83.2,439774,36647194,"2018-05-17",2107,"INE220G01021"]
["JSLHISAR","EQ",164,171,162.05,169.5,169,161.5,594574,99468659.5,"2018-05-17",7224,"INE455T01018"]
["JSWENERGY","EQ",73,75.1,72.1,72.55,72.3,72.6,1319661,96910532.65,"2018-05-17",9537,"INE121E01018"]
["JSWHL","EQ",1960.2,1998,1940,1985.95,1978,1959.3,1652,3275308.5,"2018-05-17",174,"INE824G01012"]
["JSWSTEEL","EQ",341,341,328.1,332,331.15,336.6,9191526,3063144817.3,"2018-05-17",69237,"INE019A01038"]
["JTEKTINDIA","EQ",108.45,110.5,107.1,108.3,107.1,107.45,57951,6331285.25,"2018-05-17",585,"INE643A01035"]
["JUBILANT","EQ",821.9,833.9,805,810.85,812,815.55,595452,485706995.95,"2018-05-17",11952,"INE700A01033"]
["JUBLFOOD","EQ",2480,2485,2433.6,2449.9,2455,2457.25,623180,1529877175.9,"2018-05-17",40130,"INE797F01012"]
["JUBLINDS","EQ",152,157,151.6,152.4,152.1,152.05,4928,753231.65,"2018-05-17",269,"INE645L01011"]
["JUNIORBEES","EQ",297.35,298.33,295.72,297.79,297.08,297.48,11525,3431460.19,"2018-05-17",554,"INF732E01045"]
["JUSTDIAL","EQ",438.6,468.8,436.1,462.45,453.7,439.35,3136891,1419509081.4,"2018-05-17",51929,"INE599M01018"]
["JVLAGRO","EQ",23.3,24.4,23.15,23.8,24,23.1,160369,3789613.15,"2018-05-17",759,"INE430G01026"]
["JYOTHYLAB","EQ",400,471.05,399.5,471.05,471.05,392.55,3575837,1601890688.25,"2018-05-17",86372,"INE668F01031"]
["KABRAEXTRU","EQ",113.2,114.5,111.5,113.45,113.75,113.4,44646,5044917.9,"2018-05-17",382,"INE900B01029"]
["KAJARIACER","EQ",545,561.45,545,559.45,557,545.35,368939,205038762.1,"2018-05-17",9995,"INE217B01036"]
["KAKATCEM","EQ",278,278,270,271.3,271,273.1,9749,2656453.45,"2018-05-17",554,"INE437B01014"]
["KALPATPOWR","EQ",486.25,488,481.1,482.7,481.65,485.1,17921,8696085.2,"2018-05-17",544,"INE220B01022"]
["KALYANIFRG","BE",364,364.4,364,364.4,364.4,347.05,978,356166,"2018-05-17",26,"INE314G01014"]
["KAMATHOTEL","EQ",96.25,99.3,94.7,96.05,95.55,95.4,134284,13067205.15,"2018-05-17",1787,"INE967C01018"]
["KAMDHENU","EQ",248,249.7,242.85,244.45,247,245.55,4002,979680.9,"2018-05-17",94,"INE390H01012"]
["KANANIIND","EQ",7,7.8,7,7.7,7.8,7.3,3836,28859.35,"2018-05-17",17,"INE879E01037"]
["KANORICHEM","EQ",72.65,76,72.6,75,75.5,72.85,45088,3376161.1,"2018-05-17",808,"INE138C01024"]
["KANSAINER","EQ",501,507.95,501,506.4,506.75,503.7,52923,26739717.05,"2018-05-17",2461,"INE531A01024"]
["KARDA","EQ",181.15,182.7,178.45,180.2,180,182.3,26506,4793483.3,"2018-05-17",235,"INE278R01018"]
["KARMAENG","EQ",29.25,29.25,26.1,26.2,26.15,28.65,1428,39084.6,"2018-05-17",26,"INE725L01011"]
["KARURVYSYA","EQ",98.8,100.3,98.8,99.45,99.65,99.55,592890,59066287.15,"2018-05-17",7143,"INE036D01028"]
["KAUSHALYA","EQ",1.95,2,1.95,2,2,2.05,15768,30798.15,"2018-05-17",39,"INE234I01010"]
["KAVVERITEL","EQ",10.4,10.5,8.3,9.45,9.45,8.75,24823,238424.1,"2018-05-17",157,"INE641C01019"]
["KAYA","EQ",1056.15,1071.95,1035,1045.3,1040,1056.85,8859,9321665.8,"2018-05-17",652,"INE587G01015"]
["KCP","EQ",122.8,129.85,121.2,128.3,128.55,121.5,107745,13503476.05,"2018-05-17",795,"INE805C01028"]
["KCPSUGIND","EQ",20.6,20.9,20.3,20.5,20.5,20.3,99540,2048397.1,"2018-05-17",316,"INE790B01024"]
["KDDL","EQ",525,529.9,485.2,522.5,525,501.65,2928,1513872.95,"2018-05-17",275,"INE291D01011"]
["KEC","EQ",391.9,391.9,386.35,388.45,389.4,387.05,346072,134442086.1,"2018-05-17",13415,"INE389H01022"]
["KECL","EQ",24.4,25.75,24,25.2,25.3,24,60566,1511356.65,"2018-05-17",457,"INE134B01017"]
["KEI","EQ",443.45,445.5,435,438.6,440,441.1,105912,46578285.75,"2018-05-17",6185,"INE878B01027"]
["KELLTONTEC","EQ",53.1,55.8,52.25,55,55.8,53.55,67272,3621518.1,"2018-05-17",995,"INE164B01022"]
["KESARENT","EQ",31,38,30.2,37.65,37.9,31.7,33413,1193920.8,"2018-05-17",331,"INE133B01019"]
["KESORAMIND","EQ",103.05,105.35,102.15,103.75,103.5,103.15,169427,17573877.35,"2018-05-17",1839,"INE087A01019"]
["KGL","BE",1.85,1.85,1.85,1.85,1.85,1.9,248462,459654.7,"2018-05-17",154,"INE299C01024"]
["KHADIM","EQ",811.25,814,802.85,811.05,810,807.8,51438,41615605.55,"2018-05-17",925,"INE834I01025"]
["KHAITANLTD","EQ",37.35,41.1,37.25,39.85,41.1,39.2,1608,62571.95,"2018-05-17",22,"INE731C01018"]
["KHANDSE","EQ",16.35,17.85,16.35,17.85,17.85,17,1400,23040,"2018-05-17",4,"INE060B01014"]
["KICL","EQ",2560,2574.95,2506.6,2523.75,2539.7,2537.1,1094,2782168.85,"2018-05-17",170,"INE029L01018"]
["KILITCH","EQ",78.7,82.2,78.7,79.3,79.65,80.9,11527,921932.4,"2018-05-17",155,"INE729D01010"]
["KINGFA","EQ",1115,1137.95,1115,1129.95,1125.05,1121.45,2824,3173772.85,"2018-05-17",104,"INE473D01015"]
["KIOCL","EQ",227.4,234.9,225,229.35,229.25,224.75,82405,18973543.25,"2018-05-17",1635,"INE880L01014"]
["KIRIINDUS","EQ",437.5,445.25,431.1,439,438.45,432.6,212619,93077811.15,"2018-05-17",4557,"INE415I01015"]
["KIRLOSBROS","EQ",284.9,288.7,278.25,280.9,278.3,284.05,22319,6337985.2,"2018-05-17",706,"INE732A01036"]
["KIRLOSENG","EQ",314.75,320,310,310.25,310,313.75,8245,2580715.95,"2018-05-17",294,"INE146L01010"]
["KIRLOSIND","EQ",1247.6,1285,1247.6,1255.1,1255.1,1274.7,186,234037.45,"2018-05-17",55,"INE250A01039"]
["KITEX","EQ",226,227.35,223,225.2,225,222.65,30430,6843702.85,"2018-05-17",629,"INE602G01020"]
["KKCL","EQ",1566.95,1566.95,1540.05,1550.85,1555,1540,441,687933.05,"2018-05-17",23,"INE401H01017"]
["KMSUGAR","EQ",9.05,9.6,9.05,9.2,9.2,9.15,243975,2269522.2,"2018-05-17",526,"INE157H01023"]
["KNRCON","EQ",304.1,305.1,301.7,302.9,301.8,303.95,57997,17567406.2,"2018-05-17",2824,"INE634I01029"]
["KOHINOOR","EQ",58.15,59.85,57.6,58.25,58.7,58.1,57122,3340457.45,"2018-05-17",600,"INE080B01012"]
["KOKUYOCMLN","EQ",106.4,108,105.15,106.65,107,106.35,21001,2235743.2,"2018-05-17",322,"INE760A01029"]
["KOLTEPATIL","EQ",305.75,308.65,302,302.85,302.25,305.75,52622,16018974.1,"2018-05-17",1078,"INE094I01018"]
["KOPRAN","EQ",63.65,64.5,62.2,63.4,63.25,63.1,49922,3163866.05,"2018-05-17",1295,"INE082A01010"]
["KOTAKBANK","EQ",1285,1296,1265,1270.7,1265.6,1281.4,2201571,2815734111.75,"2018-05-17",110784,"INE237A01028"]
["KOTAKBKETF","EQ",267.57,267.57,265.43,265.93,265.51,267.25,10242,2723750.57,"2018-05-17",41,"INF174K01F59"]
["KOTAKGOLD","EQ",272.1,275.8,271.8,272.2,271.8,274,5053,1377443.85,"2018-05-17",183,"INF373I01049"]
["KOTAKNIFTY","EQ",109.38,109.38,108.06,108.54,108.35,108.95,42992,4670646.63,"2018-05-17",170,"INF174K014P6"]
["KOTAKNV20","EQ",50,51.55,49.6,49.6,49.6,50.05,244,12288.75,"2018-05-17",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",279.3,280,273.51,274.18,274,273.87,2779,765768.96,"2018-05-17",78,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10.4,10.8,10.85,10.35,25641,277217.15,"2018-05-17",75,"INE419A01022"]
["KOTHARIPET","EQ",29.45,31.4,29.15,29.55,29.5,28.95,79715,2403869.6,"2018-05-17",349,"INE720A01015"]
["KOTHARIPRO","EQ",143.05,153.1,142.25,146.05,146.95,144.05,3057,445778.05,"2018-05-17",226,"INE823A01017"]
["KPIT","EQ",263,263.2,259.1,261.7,262.3,260.85,709315,185326588.6,"2018-05-17",17182,"INE836A01035"]
["KPRMILL","EQ",644,656.2,632.35,635.3,632.6,644.2,24120,15452912.35,"2018-05-17",896,"INE930H01023"]
["KRBL","EQ",484.85,494.35,466.05,468.7,468.75,483.15,92834,44495403.5,"2018-05-17",4950,"INE001B01026"]
["KREBSBIO","BE",167.25,167.25,160.5,165,165,167.25,5579,920024,"2018-05-17",20,"INE268B01013"]
["KRIDHANINF","EQ",101.3,102,100.6,101.1,101,100.8,80839,8189066.6,"2018-05-17",1033,"INE524L01026"]
["KSBPUMPS","EQ",807.9,829.95,807,814.35,809.1,807.55,5560,4549073.65,"2018-05-17",364,"INE999A01015"]
["KSCL","EQ",508.3,512.25,504.2,506.2,506.6,508.45,80700,40960088.75,"2018-05-17",4344,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.2,0.2,0.2,597928,129784.85,"2018-05-17",109,"INE216D01026"]
["KSK","EQ",5,5,5,5,5,5.25,94745,473725,"2018-05-17",127,"INE143H01015"]
["KSL","EQ",306.9,307,300.05,301.35,303,299.25,43246,13074835.5,"2018-05-17",1224,"INE907A01026"]
["KTIL","EQ",110.5,124.7,110.5,113,113,115.3,1314,150293.3,"2018-05-17",117,"INE096L01025"]
["KTKBANK","EQ",116.45,119,114.2,118.1,118.45,116.8,5413036,631752806.65,"2018-05-17",25519,"INE614B01018"]
["KWALITY","EQ",48.5,48.9,46.75,47.3,47.7,48.25,1662798,79456670.65,"2018-05-17",6112,"INE775B01025"]
["L&TFH","EQ",174.1,179.65,172.5,177.85,177.3,174,3338020,587384347.4,"2018-05-17",21537,"INE498L01015"]
["LAKPRE","EQ",27,28.9,26,26.9,26.6,27.75,7644,211635.9,"2018-05-17",59,"INE651C01018"]
["LAKSHMIEFL","EQ",14.1,14.45,13.85,14.1,13.95,14.15,86730,1228338.35,"2018-05-17",289,"INE992B01026"]
["LAKSHVILAS","EQ",94.5,95.05,94,94.5,94.45,95.1,243678,22986597.4,"2018-05-17",1150,"INE694C01018"]
["LALPATHLAB","EQ",889,889,857.55,866.4,865,889.7,156978,138021952.85,"2018-05-17",5958,"INE600L01024"]
["LAMBODHARA","EQ",70.5,71.25,65.45,67.7,67.3,68.5,15410,1056199.4,"2018-05-17",203,"INE112F01022"]
["LAOPALA","EQ",274.35,281,272,279.8,280.85,273.95,14066,3908865.9,"2018-05-17",799,"INE059D01020"]
["LASA","EQ",83,83,77.55,78.25,77.65,80.95,37388,2949981.9,"2018-05-17",397,"INE670X01014"]
["LAURUSLABS","EQ",462.5,479.9,455,459.75,460,462.1,85716,39708119.9,"2018-05-17",1920,"INE947Q01010"]
["LAXMIMACH","EQ",9049,9049,8850,8902.1,8890,8971.8,3208,28670393.5,"2018-05-17",1048,"INE269B01029"]
["LEEL","EQ",204.15,209.1,202.65,203.95,204,203.1,36642,7529718.65,"2018-05-17",806,"INE245C01019"]
["LEMONTREE","EQ",65.15,68.65,64.5,65.1,65.05,65,4371369,291700332.4,"2018-05-17",20118,"INE970X01018"]
["LFIC","BE",93.5,93.5,89.4,89.45,90.95,94,164,14890.65,"2018-05-17",14,"INE850E01012"]
["LGBBROSLTD","EQ",1262.5,1276.4,1251.5,1263.75,1264.8,1262.5,2654,3356728.2,"2018-05-17",233,"INE337A01034"]
["LIBERTSHOE","EQ",205,208,199.1,201.85,202.35,203.55,22483,4561970.6,"2018-05-17",630,"INE557B01019"]
["LICHSGFIN","EQ",498.9,498.9,491,492.85,491.7,497.5,833140,411576193.4,"2018-05-17",20359,"INE115A01026"]
["LICNETFGSC","EQ",16.69,16.69,16.5,16.65,16.65,16.5,242,4019.14,"2018-05-17",3,"INF767K01MV5"]
["LICNETFN50","EQ",109.1,111.05,108.8,110.45,110.45,110.75,1131,125210.4,"2018-05-17",7,"INF767K01OS7"]
["LICNETFSEN","EQ",380.99,380.99,355.01,355.01,355.01,380,10,3700.98,"2018-05-17",3,"INF767K01OT5"]
["LICNFNHGP","EQ",113,113.65,113,113,113,113,1950,220361.7,"2018-05-17",4,"INF767K01PC8"]
["LINCOLN","EQ",229.5,229.5,222.6,224.35,224.05,225,22692,5101295.25,"2018-05-17",301,"INE405C01035"]
["LINCPEN","EQ",384,384,356,362.7,364,373.65,12109,4446991.5,"2018-05-17",269,"INE802B01019"]
["LINDEINDIA","EQ",422.8,438.5,422.8,433.85,432,424.05,13081,5659444,"2018-05-17",911,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.1,1000,1000,1000,1028900,1028897953.09,"2018-05-17",5291,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,62,62000.62,"2018-05-17",2,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,6634102,4752396.8,"2018-05-17",489,"INE785C01048"]
["LOKESHMACH","EQ",70.5,72.95,69.3,72.45,72.95,67.9,126299,9032318.4,"2018-05-17",1232,"INE397H01017"]
["LOTUSEYE","EQ",29.85,29.85,27.65,29.7,29.7,29.4,4143,120877.15,"2018-05-17",63,"INE947I01017"]
["LOVABLE","EQ",160,163,158.65,159.85,159.45,160.45,16589,2653760.6,"2018-05-17",593,"INE597L01014"]
["LPDC","EQ",3.3,3.5,3.3,3.4,3.4,3.35,5039,17071.95,"2018-05-17",19,"INE197J01017"]
["LSIL","BE",1.15,1.15,1.15,1.15,1.15,1.1,146185,168112.75,"2018-05-17",51,"INE093R01011"]
["LT","EQ",1368,1375,1350,1355.95,1351.9,1362.35,1833028,2505335096.8,"2018-05-17",81002,"INE018A01030"]
["LTI","EQ",1600,1620,1556.05,1565.95,1561,1590.3,64764,102058242.65,"2018-05-17",4774,"INE214T01019"]
["LTTS","EQ",1241.85,1258,1203.1,1239.3,1239.2,1239.55,78245,96558476.45,"2018-05-17",6904,"INE010V01017"]
["LUMAXIND","EQ",2222,2320.95,2200.05,2283.85,2257,2222.85,5818,13025911.15,"2018-05-17",441,"INE162B01018"]
["LUMAXTECH","EQ",830,830,805.1,809.45,812,826.8,12676,10329981.8,"2018-05-17",507,"INE872H01019"]
["LUPIN","EQ",767.75,771.8,754.5,762.95,763,766.5,1404732,1071697085.8,"2018-05-17",33077,"INE326A01037"]
["LUXIND","EQ",1981,2024.9,1965,1987.05,2004,1983.6,65273,129202479,"2018-05-17",4099,"INE150G01020"]
["LYCOS","EQ",5.55,5.55,5.05,5.55,5.55,5.3,2711903,14822550.3,"2018-05-17",628,"INE425B01027"]
["LYKALABS","EQ",37.35,38.9,37.35,38.45,38.3,37.85,16469,627519.15,"2018-05-17",128,"INE933A01014"]
["LYPSAGEMS","EQ",21.25,21.25,20,20.35,20.35,20.35,76503,1561824.75,"2018-05-17",373,"INE142K01011"]
["M&M","EQ",855.05,859.5,846,849,847.5,853.1,1065979,907339066.45,"2018-05-17",49910,"INE101A01026"]
["M&MFIN","EQ",465.9,475.75,462.1,470.85,470.5,464.55,2322402,1092660111.2,"2018-05-17",38727,"INE774D01024"]
["M100","EQ",20.41,20.93,20.41,20.65,20.52,20.62,2009,41367.31,"2018-05-17",57,"INF247L01023"]
["M50","EQ",101,102.85,101,101,101,102.5,1210,122358.6,"2018-05-17",15,"INF247L01536"]
["MAANALU","EQ",136.25,138.35,134,135.05,135.45,137.05,6952,946524.75,"2018-05-17",206,"INE215I01019"]
["MADHAV","EQ",54.5,54.5,52.5,53.15,53.15,53.7,6578,348289.25,"2018-05-17",101,"INE925C01016"]
["MADHUCON","EQ",17.6,18.65,16.1,18.35,18.65,17.25,162794,2885288.35,"2018-05-17",775,"INE378D01032"]
["MADRASFERT","EQ",28.6,29.45,28.3,29.25,29.45,28.55,74106,2158786.85,"2018-05-17",571,"INE414A01015"]
["MAGADSUGAR","EQ",93,95,89.1,90,89.3,89.45,5094,466740.45,"2018-05-17",135,"INE347W01011"]
["MAGMA","EQ",185.8,187.9,182.5,184.55,184.7,184.4,259615,47877740.9,"2018-05-17",8924,"INE511C01022"]
["MAGNUM","EQ",8.3,8.5,8.1,8.25,8.15,8.45,21413,176155.75,"2018-05-17",90,"INE387I01016"]
["MAHABANK","EQ",13.3,13.3,13.05,13.15,13.25,13.1,257549,3387178.05,"2018-05-17",739,"INE457A01014"]
["MAHAPEXLTD","BE",190,190,184.6,185,185,188,2794,521516,"2018-05-17",19,"INE843B01013"]
["MAHASTEEL","EQ",79.7,79.7,77,77.45,77.85,78.1,42108,3285539.95,"2018-05-17",571,"INE451L01014"]
["MAHINDCIE","EQ",239.6,241,237.45,240.1,240,239.25,313245,75167428.2,"2018-05-17",4314,"INE536H01010"]
["MAHLIFE","EQ",523,528.9,518,520.9,519.25,522.8,32812,17208592.25,"2018-05-17",3598,"INE813A01018"]
["MAHLOG","EQ",564.05,578.95,531.25,536.55,535,560.3,145418,82201192.6,"2018-05-17",6685,"INE766P01016"]
["MAHSCOOTER","EQ",2480.05,2599,2360,2564.35,2550,2407.45,9238,23098433.4,"2018-05-17",939,"INE288A01013"]
["MAHSEAMLES","EQ",436.05,440,433.05,438.4,438.3,437.35,9772,4288106.5,"2018-05-17",494,"INE271B01025"]
["MAITHANALL","EQ",751.25,764.95,745.65,758.5,760,751.8,14670,11080417.9,"2018-05-17",1068,"INE683C01011"]
["MAJESCO","EQ",525,530,521,525.75,526.55,521.95,69770,36614720.4,"2018-05-17",3411,"INE898S01029"]
["MALUPAPER","BE",41,42,41,42,42,42,6341,265099.5,"2018-05-17",25,"INE383H01017"]
["MANAKALUCO","EQ",8.15,8.5,8.1,8.15,8.25,8.55,16550,136028.8,"2018-05-17",99,"INE859Q01017"]
["MANAKCOAT","EQ",14.4,14.4,13.2,13.45,13.4,13.1,9318,125866.35,"2018-05-17",56,"INE830Q01018"]
["MANAKSIA","EQ",57.9,62.95,56.5,60.25,60,53.9,267204,16193353.9,"2018-05-17",2486,"INE015D01022"]
["MANAKSTEEL","EQ",29.25,29.25,27.75,28.25,27.8,28.95,216163,6101310.75,"2018-05-17",691,"INE824Q01011"]
["MANALIPETC","EQ",38.5,41.45,38.05,41.45,41.45,34.55,5115931,208221743.95,"2018-05-17",11177,"INE201A01024"]
["MANAPPURAM","EQ",115.5,116.7,112.5,115.6,115.2,115.45,3195760,365369388.55,"2018-05-17",15350,"INE522D01027"]
["MANDHANA","EQ",5.25,5.6,5.1,5.25,5.25,5.35,90743,474418.7,"2018-05-17",233,"INE087J01010"]
["MANGALAM","EQ",149.6,152,133.3,142.7,143.4,148.25,90118,12866451.15,"2018-05-17",2153,"INE584F01014"]
["MANGCHEFER","EQ",57.25,58.75,57.1,57.85,57.9,57.1,14556,843113.75,"2018-05-17",172,"INE558B01017"]
["MANGLMCEM","EQ",291,291,278.2,279.65,278.35,283.45,8538,2406947.4,"2018-05-17",277,"INE347A01017"]
["MANGTIMBER","EQ",26.5,27.5,26.3,26.8,26.85,26.9,14710,395195.9,"2018-05-17",352,"INE805B01012"]
["MANINDS","EQ",125.1,131,125.1,129.35,129.15,125.6,158418,20459097.6,"2018-05-17",1252,"INE993A01026"]
["MANINFRA","EQ",48.9,53.9,48.25,52.75,52,48.7,994274,50331495.95,"2018-05-17",2567,"INE949H01023"]
["MANPASAND","EQ",419.6,439.5,418.85,432.95,431.8,420.2,510088,221183226.45,"2018-05-17",14356,"INE122R01018"]
["MANUGRAPH","EQ",41.15,41.15,39.4,40,40,41,4122,165846,"2018-05-17",71,"INE867A01022"]
["MARALOVER","EQ",32.5,32.5,30,30.95,31,31.5,12839,395678.85,"2018-05-17",106,"INE882A01013"]
["MARATHON","EQ",209.8,210,205.05,206.45,208.5,205.95,1466,305477.65,"2018-05-17",57,"INE182D01020"]
["MARICO","EQ",319.7,323.9,317.3,321.1,319.7,318.2,3069877,983267844.25,"2018-05-17",11453,"INE196A01026"]
["MARKSANS","EQ",27.5,29.25,27.25,29,29.05,27.35,2105508,60125215,"2018-05-17",6160,"INE750C01026"]
["MARUTI","EQ",8725,8766.45,8661.2,8697.5,8672,8695.6,379606,3312461898.35,"2018-05-17",46952,"INE585B01010"]
["MASFIN","EQ",611,611,590.7,599.65,600,604.6,21110,12655205.45,"2018-05-17",600,"INE348L01012"]
["MASTEK","EQ",552.05,555.8,541.3,544.8,543.05,550.9,84188,46123175.6,"2018-05-17",7439,"INE759A01021"]
["MATRIMONY","EQ",798.8,800,781.1,784.8,782.3,798.8,370,292669.45,"2018-05-17",110,"INE866R01028"]
["MAWANASUG","EQ",32.25,36.1,31.8,34.7,34.95,32.15,283264,9666026.6,"2018-05-17",2157,"INE636A01039"]
["MAXINDIA","EQ",80.6,85,80.4,84.15,83.85,81.25,317965,26541908.65,"2018-05-17",2420,"INE153U01017"]
["MAXVIL","EQ",76.35,77,74.65,76.55,76.5,76.15,97179,7405652.7,"2018-05-17",1161,"INE154U01015"]
["MAYURUNIQ","EQ",480.95,483.25,478.25,479.5,480.1,480.15,2794,1342926.05,"2018-05-17",109,"INE040D01038"]
["MAZDA","EQ",372.95,373.95,366.95,368.95,369,372.1,1771,654523.25,"2018-05-17",77,"INE885E01034"]
["MBECL","EQ",46.8,47.25,44.2,45.35,45,47.25,22007,1009586.25,"2018-05-17",225,"INE748A01016"]
["MBLINFRA","EQ",18.4,19.2,18.25,18.75,19.1,19.05,63597,1186948.35,"2018-05-17",362,"INE912H01013"]
["MCDHOLDING","EQ",39.5,40.5,39,39.5,39.75,39.2,60628,2400993.5,"2018-05-17",587,"INE836H01014"]
["MCDOWELL-N","EQ",3230,3260,3183.7,3206.8,3208,3215.25,274265,884641529.35,"2018-05-17",12203,"INE854D01016"]
["MCLEODRUSS","EQ",146.75,147.3,144.7,145.55,145,147.2,76838,11215368.25,"2018-05-17",872,"INE942G01012"]
["MCX","EQ",792.4,800.05,781.2,785.65,786.9,790.3,276407,219312757.4,"2018-05-17",12914,"INE745G01035"]
["MEGASOFT","EQ",10.4,10.5,9.35,10.2,10.05,10.3,60125,593211.5,"2018-05-17",250,"INE933B01012"]
["MEGH","EQ",100.15,102.85,100.15,101.15,101.25,99.85,729318,73912424,"2018-05-17",5562,"INE974H01013"]
["MENONBE","EQ",99,100.85,98,98.6,98.15,98.15,16096,1600827.75,"2018-05-17",326,"INE071D01033"]
["MEP","EQ",67,71.5,67,69.65,69.5,66.65,246898,17162446.5,"2018-05-17",2592,"INE776I01010"]
["MERCATOR","EQ",25.25,25.35,24.3,24.65,24.45,24.85,1220933,30107194.8,"2018-05-17",2704,"INE934B01028"]
["MERCK","EQ",2125,2146,2050.2,2067.3,2065.5,2129.5,24299,50969353.65,"2018-05-17",1971,"INE199A01012"]
["METALFORGE","EQ",17.6,18.55,17.45,17.45,17.45,18.35,32481,568678.8,"2018-05-17",220,"INE425A01011"]
["METKORE","EQ",2.5,2.6,2.45,2.5,2.5,2.5,6940,17363.85,"2018-05-17",17,"INE592I01029"]
["MFSL","EQ",485,490.4,478.05,488.3,488.95,489.8,490179,238788470.85,"2018-05-17",16895,"INE180A01020"]
["MGL","EQ",864.3,883,858.35,869,869.05,864.3,270266,235511645.35,"2018-05-17",12182,"INE002S01010"]
["MHRIL","EQ",335,336,331.5,335.45,334.9,333.95,47120,15714239.75,"2018-05-17",1007,"INE998I01010"]
["MIC","BE",4.45,4.65,4.4,4.5,4.6,4.55,185426,827295.65,"2018-05-17",185,"INE287C01029"]
["MIDHANI","EQ",142.5,147.05,142.15,146.4,146.25,140.05,628222,91399664.6,"2018-05-17",5796,"INE099Z01011"]
["MINDACORP","EQ",178.4,181.95,176.2,180.05,179.3,176.6,178450,31892485.85,"2018-05-17",2313,"INE842C01021"]
["MINDAIND","EQ",1090,1129.45,1086.3,1107.1,1107,1090.4,24598,27173495.3,"2018-05-17",2735,"INE405E01023"]
["MINDTECK","BE",55.8,60.8,55.8,58.35,59.5,57.95,1636,96291.4,"2018-05-17",30,"INE110B01017"]
["MINDTREE","EQ",1017.6,1017.8,995.9,1001.7,1004,1005.25,744864,747834815.05,"2018-05-17",26753,"INE018I01017"]
["MIRCELECTR","EQ",44.7,46.2,43.45,44.95,44.75,43.75,967545,43500639.3,"2018-05-17",4494,"INE831A01028"]
["MIRZAINT","EQ",126.15,128.5,124.5,126.8,128.5,125.65,73711,9310518.1,"2018-05-17",1186,"INE771A01026"]
["MMFL","EQ",1180,1184.4,1150,1157.25,1160,1181.15,1631,1892363.95,"2018-05-17",228,"INE227C01017"]
["MMTC","EQ",37.5,37.95,36.5,36.7,36.55,37.75,1132973,41991613.95,"2018-05-17",4838,"INE123F01029"]
["MOHITIND","EQ",23.9,24.25,22.35,22.8,22.75,23.95,46888,1075694.35,"2018-05-17",459,"INE954E01012"]
["MOHOTAIND","BE",181,182.5,174.6,179.1,178.1,173.85,10658,1930467.5,"2018-05-17",110,"INE313D01013"]
["MOIL","EQ",186.2,193,186,192.05,192.6,185.85,202129,38322638.95,"2018-05-17",3895,"INE490G01020"]
["MOLDTECH","EQ",42.55,44.9,42.5,43.7,43.25,43.35,6307,278176.7,"2018-05-17",56,"INE835B01035"]
["MOLDTKPAC","EQ",339.65,341.05,335.35,336.2,336.2,336.25,9895,3357283.95,"2018-05-17",169,"INE893J01029"]
["MONNETISPA","EQ",13.5,13.95,12.7,13.95,13.95,13.3,747159,10209994,"2018-05-17",999,"INE743C01013"]
["MONSANTO","EQ",2780,2809,2754.7,2791.7,2790,2757.15,24087,67230807.05,"2018-05-17",668,"INE274B01011"]
["MONTECARLO","EQ",517,525.45,509.35,520.3,522.85,513.9,9548,4958898.05,"2018-05-17",542,"INE950M01013"]
["MORARJEE","EQ",36.5,36.5,35.1,35.75,35.6,35.25,4354,155546.2,"2018-05-17",65,"INE161G01027"]
["MOREPENLAB","EQ",29.55,31.45,26.15,30.3,30.25,29.75,3601435,107311180.15,"2018-05-17",12519,"INE083A01026"]
["MOSERBAER","EQ",2.3,2.3,2.3,2.3,2.3,2.4,99397,228613.1,"2018-05-17",149,"INE739A01015"]
["MOTHERSUMI","EQ",333,334.9,329.1,330.45,329.7,332.85,1144347,380003697.75,"2018-05-17",26109,"INE775A01035"]
["MOTILALOFS","EQ",976.3,990,965.1,979.95,980,978.7,179088,176095786.25,"2018-05-17",12442,"INE338I01027"]
["MOTOGENFIN","EQ",43.5,43.5,42.3,42.65,43,44.5,6297,272063.8,"2018-05-17",66,"INE861B01015"]
["MPHASIS","EQ",1103.75,1144.8,1100.2,1129.25,1128,1098.25,1018984,1142712360.55,"2018-05-17",54920,"INE356A01018"]
["MPSLTD","EQ",630.55,660,622.1,646.05,644.85,630.4,18482,11964109.3,"2018-05-17",828,"INE943D01017"]
["MRF","EQ",74803.4,75276.95,74400,74559.95,74569.85,74873.4,4063,303476132.7,"2018-05-17",2427,"INE883A01011"]
["MRO-TEK","BE",20.9,23,20.9,21.15,21.15,22,1722,36481.8,"2018-05-17",8,"INE398B01018"]
["MRPL","EQ",105.1,106.85,103.1,104.1,103.9,105.5,1162049,121810657.6,"2018-05-17",13623,"INE103A01014"]
["MSPL","EQ",14.45,15.9,14.2,15.4,15.45,14.55,14244,215482.8,"2018-05-17",84,"INE752G01015"]
["MTEDUCARE","EQ",69,70.2,65.05,68.5,68.5,70.15,39099,2696471,"2018-05-17",141,"INE472M01018"]
["MTNL","EQ",17.2,17.3,16.75,16.9,16.9,17.1,640588,10882576.6,"2018-05-17",1664,"INE153A01019"]
["MUKANDENGG","EQ",35,36.5,35,35.85,35.85,35.8,5282,191010.3,"2018-05-17",54,"INE022B01014"]
["MUKANDLTD","EQ",69,69.85,66.2,68.9,69,68.65,50695,3474078.15,"2018-05-17",755,"INE304A01026"]
["MUKTAARTS","EQ",62.35,64,61.9,62.2,62.25,62.5,13043,820847.35,"2018-05-17",236,"INE374B01019"]
["MUNJALAU","EQ",70.95,71.6,68.5,70.5,70.6,70.85,48739,3412818.7,"2018-05-17",734,"INE672B01032"]
["MUNJALSHOW","EQ",205.75,211.05,205.55,210,210.6,205.55,8100,1691690,"2018-05-17",480,"INE577A01027"]
["MURUDCERA","EQ",33.3,36.7,33,34.9,35.2,33.1,73547,2565250.3,"2018-05-17",559,"INE692B01014"]
["MUTHOOTCAP","EQ",948,958.5,945,951.35,950,952.15,3640,3456290.9,"2018-05-17",180,"INE296G01013"]
["MUTHOOTFIN","EQ",408,422.5,387.6,414.1,416.5,419.5,3578981,1444909441.55,"2018-05-17",53121,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.35,0.35,0.35,75712,23696.8,"2018-05-17",23,"INE744I01034"]
["N100","EQ",532,535,510,533.9,534,530.24,2723,1425908.78,"2018-05-17",120,"INF247L01031"]
["NACLIND","EQ",37.05,37.5,36.55,37,37,36.9,30898,1141593.15,"2018-05-17",244,"INE295D01020"]
["NAGAFERT","EQ",15.65,15.65,15.15,15.3,15.4,15.35,566023,8718394.7,"2018-05-17",1035,"INE454M01024"]
["NAGAROIL","EQ",2.25,2.35,2.25,2.3,2.3,2.25,108218,248547.55,"2018-05-17",205,"INE453M01018"]
["NAGREEKCAP","EQ",43,43,40.2,40.3,41.45,42,4362,178071.5,"2018-05-17",60,"INE245I01016"]
["NAGREEKEXP","EQ",30.15,31.15,30.1,30.35,30.5,30.55,800,24252.75,"2018-05-17",8,"INE123B01028"]
["NAHARCAP","EQ",121.9,121.9,119,120.9,121,119.5,1969,236882.9,"2018-05-17",38,"INE049I01012"]
["NAHARINDUS","EQ",66.6,70.8,65.1,65.85,65.95,65.75,16710,1105370.3,"2018-05-17",153,"INE289A01011"]
["NAHARPOLY","EQ",49.05,49.05,45.95,46.55,47,49.5,76094,3619789.55,"2018-05-17",293,"INE308A01027"]
["NAHARSPING","EQ",87.25,90,87.15,88.1,88,87.05,11961,1050392.15,"2018-05-17",199,"INE290A01027"]
["NAKODA","BE",0.2,0.2,0.15,0.2,0.2,0.15,139870,27369.55,"2018-05-17",63,"INE559B01023"]
["NATCOPHARM","EQ",794,801.95,790.05,796.6,798.5,789.7,63064,50155317.35,"2018-05-17",5424,"INE987B01026"]
["NATHBIOGEN","EQ",524.65,537.9,522.65,525.15,524.05,527.75,23309,12326636.75,"2018-05-17",1520,"INE448G01010"]
["NATIONALUM","EQ",75.65,76.15,74.5,75.15,75,75.35,4002125,300706819,"2018-05-17",12981,"INE139A01034"]
["NATNLSTEEL","EQ",29.2,29.2,28,28.4,28.3,28.1,103899,2947747.4,"2018-05-17",159,"INE088B01015"]
["NAUKRI","EQ",1188,1190.1,1169.95,1174.3,1178,1180.95,222203,263434970.6,"2018-05-17",6478,"INE663F01024"]
["NAVINFLUOR","EQ",736.9,748.7,732.1,736.6,735.5,736.9,11851,8749690.95,"2018-05-17",836,"INE048G01026"]
["NAVKARCORP","EQ",158.15,159.5,156.25,158.9,159,156.55,37051,5859810.35,"2018-05-17",1070,"INE278M01019"]
["NAVNETEDUL","EQ",140.6,142.45,138.6,139.95,139.2,140.6,24244,3395932.6,"2018-05-17",542,"INE060A01024"]
["NBCC","EQ",98,99.2,97.65,97.95,98,97.9,1399607,137500809.95,"2018-05-17",9945,"INE095N01031"]
["NBIFIN","EQ",1510,1517,1499,1514.65,1515,1500,191,288659.5,"2018-05-17",35,"INE365I01020"]
["NBVENTURES","EQ",128,129.25,126.2,127.85,127.5,127.7,240732,30775701.9,"2018-05-17",2270,"INE725A01022"]
["NCC","EQ",107.7,111.65,107,109.5,109.15,106.8,5282982,576613053.65,"2018-05-17",28567,"INE868B01028"]
["NCLIND","EQ",222,229.05,218,219.5,218.55,221.65,26646,5946401.4,"2018-05-17",874,"INE732C01016"]
["NDGL","EQ",1499,1499,1433.1,1476,1476,1503.8,11,16090.5,"2018-05-17",7,"INE756C01015"]
["NDL","EQ",122.8,126.8,122.8,125.6,126.8,122.75,19502,2429213.55,"2018-05-17",389,"INE875G01030"]
["NDTV","EQ",37.7,40.85,37.6,40.55,40.1,37.7,22441,888644.9,"2018-05-17",237,"INE155G01029"]
["NECCLTD","EQ",16.15,16.9,16.05,16.25,16.35,16.65,20399,334789.25,"2018-05-17",174,"INE553C01016"]
["NECLIFE","EQ",24.3,24.8,24.2,24.65,24.6,24.3,67671,1661861.95,"2018-05-17",473,"INE023H01027"]
["NELCAST","EQ",95.6,95.85,92.65,94.9,94,94.55,160956,15172430.2,"2018-05-17",1442,"INE189I01024"]
["NELCO","BE",205.5,211.3,205,210.55,211.1,201.25,89715,18846875.2,"2018-05-17",613,"INE045B01015"]
["NESCO","EQ",567.1,574,556.6,558.3,558.35,564.7,98642,55720397.7,"2018-05-17",1106,"INE317F01035"]
["NESTLEIND","EQ",9645,9889.95,9548,9705.85,9660.1,9628,82957,806503876.65,"2018-05-17",15724,"INE239A01016"]
["NETWORK18","EQ",50.8,51,49.6,49.8,50,50.6,285906,14301756.45,"2018-05-17",1069,"INE870H01013"]
["NEULANDLAB","EQ",719.8,719.8,706.05,708.5,710,709,4836,3439890.15,"2018-05-17",379,"INE794A01010"]
["NEWGEN","EQ",253.1,270,252.75,263.8,262,254.7,349283,92029073.55,"2018-05-17",6974,"INE619B01017"]
["NEXTMEDIA","EQ",13.8,13.8,12,12.5,12.65,12.95,63925,795252.05,"2018-05-17",157,"INE747B01016"]
["NFL","EQ",49.4,49.65,48.05,49.15,49.3,49.15,198632,9722730.05,"2018-05-17",1476,"INE870D01012"]
["NH","EQ",259.55,259.55,250,250.8,252.35,257.3,50864,12878879.1,"2018-05-17",1280,"INE410P01011"]
["NHPC","EQ",26.4,26.6,26.2,26.45,26.5,26.4,2674835,70622461.45,"2018-05-17",6214,"INE848E01016"]
["NIACL","EQ",689.9,689.9,671.1,672.95,673,683.25,23267,15761999.7,"2018-05-17",3423,"INE470Y01017"]
["NIBL","EQ",21.95,21.95,20,20.7,21.05,20.3,1531,31780.95,"2018-05-17",34,"INE047O01014"]
["NIFTYBEES","EQ",1113,1113.7,1103.3,1106.31,1105,1111.93,8266,9160433.21,"2018-05-17",538,"INF732E01011"]
["NIFTYEES","EQ",12000,12200,12000,12200,12200,12290,2,24200,"2018-05-17",2,"INF754K01EK3"]
["NIITLTD","EQ",106.45,106.7,103.1,104,104,105.55,726244,76019193.6,"2018-05-17",7318,"INE161A01038"]
["NIITTECH","EQ",1075,1089.4,1052.15,1056.8,1058.6,1076.85,979975,1043741421.3,"2018-05-17",29298,"INE591G01017"]
["NILAINFRA","EQ",19.95,20.05,19.5,19.65,19.65,19.8,785454,15506470.4,"2018-05-17",700,"INE937C01029"]
["NILKAMAL","EQ",1673.1,1692,1673,1686.5,1688,1683.6,29538,49652103.25,"2018-05-17",1082,"INE310A01015"]
["NIPPOBATRY","EQ",798.9,798.9,774.65,780.2,780,790.05,1110,868654.75,"2018-05-17",116,"INE567A01010"]
["NITCO","EQ",73.45,86.55,71.4,82.1,82.6,72.15,1388638,115758374.25,"2018-05-17",12738,"INE858F01012"]
["NITESHEST","EQ",9.6,9.8,9.35,9.65,9.6,9.55,86884,826932.5,"2018-05-17",199,"INE639K01016"]
["NITINFIRE","BE",3.75,4,3.7,3.8,3.95,3.85,260340,995586.1,"2018-05-17",230,"INE489H01020"]
["NITINSPIN","EQ",92.75,93.5,91.3,91.9,91.95,91.8,40549,3759545.05,"2018-05-17",418,"INE229H01012"]
["NKIND","EQ",40.2,46,40.2,43.55,43.55,43.35,5502,235654.1,"2018-05-17",98,"INE542C01019"]
["NLCINDIA","EQ",81.5,83.5,81,83.05,83.3,81.3,143982,11856286.7,"2018-05-17",2160,"INE589A01014"]
["NMDC","EQ",115.75,116.65,114.25,114.9,114.65,115.65,935254,107531855.65,"2018-05-17",5800,"INE584A01023"]
["NOCIL","EQ",200.35,203.35,199.7,201.1,200.9,200.1,399483,80483786.9,"2018-05-17",5157,"INE163A01018"]
["NOIDATOLL","EQ",9.95,9.95,9.6,9.7,9.6,9.9,65823,638316.45,"2018-05-17",214,"INE781B01015"]
["NORBTEAEXP","EQ",8.25,8.25,8.25,8.25,8.25,8.25,242,1996.5,"2018-05-17",1,"INE369C01017"]
["NRAIL","EQ",459.95,460,440,442.25,440,451.6,9650,4317765.75,"2018-05-17",420,"INE740D01017"]
["NRBBEARING","EQ",163.5,168,160,164.15,163.6,162.85,178101,29334301.55,"2018-05-17",4852,"INE349A01021"]
["NSIL","EQ",1164,1210,1160,1199,1199,1180,531,629231.2,"2018-05-17",80,"INE023A01030"]
["NTL","EQ",2.3,2.75,2.25,2.4,2.4,2.5,75371,179544.25,"2018-05-17",141,"INE333I01036"]
["NTPC","EQ",170.1,171.1,166.6,167.1,167.35,170,5652872,948723976.5,"2018-05-17",42706,"INE733E01010"]
["NUCLEUS","EQ",392.3,396.95,381.75,386.55,384.85,391.55,22154,8575067.35,"2018-05-17",1319,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.75,0.7,0.7,636143,447095.25,"2018-05-17",157,"INE318J01027"]
["OBEROIRLTY","EQ",534.85,538.9,524.95,526.9,525.05,530.85,81132,42917603.9,"2018-05-17",5766,"INE093I01010"]
["OCCL","EQ",1122.95,1133.55,1090,1101.85,1090,1122.95,1858,2069947.4,"2018-05-17",310,"INE321D01016"]
["OCL","EQ",1341.55,1341.55,1310.1,1324.35,1334,1329.95,1671,2199020.1,"2018-05-17",154,"INE290B01025"]
["OFSS","EQ",4035.85,4080,3960.05,3986.9,3984,3998.85,9267,37006032.4,"2018-05-17",1734,"INE881D01027"]
["OIL","EQ",239.75,243.9,236.3,243,242.25,237.3,797836,192070226.8,"2018-05-17",13049,"INE274J01014"]
["OILCOUNTUB","EQ",22.25,22.75,21.9,22.45,22.55,21.75,47398,1057862.4,"2018-05-17",348,"INE591A01010"]
["OISL","EQ",2.6,2.7,2.5,2.5,2.5,2.6,38689,98807.35,"2018-05-17",80,"INE196J01019"]
["OMAXAUTO","BE",170.1,179.4,170,173.15,173,177.4,30310,5245077.2,"2018-05-17",222,"INE090B01011"]
["OMAXE","EQ",222.5,223.5,221.45,222.45,221.95,222.45,262948,58540819.7,"2018-05-17",3715,"INE800H01010"]
["OMKARCHEM","EQ",21.35,22.35,20.85,21.2,21,21.75,28841,612865.4,"2018-05-17",321,"INE474L01016"]
["OMMETALS","EQ",42.6,43.8,40.6,42.45,42.5,42.35,101875,4307205.55,"2018-05-17",810,"INE239D01028"]
["ONELIFECAP","BE",20,20.75,19.2,19.5,19.7,20.15,3899,77704.6,"2018-05-17",32,"INE912L01015"]
["ONGC","EQ",185.95,189.4,184.95,188.6,188.5,186.2,4519306,848261397.4,"2018-05-17",44719,"INE213A01029"]
["ONMOBILE","EQ",40.85,41.35,39.85,40.15,40,40.5,283873,11467392.3,"2018-05-17",2219,"INE809I01019"]
["ONWARDTEC","EQ",78,80,73.8,74.6,74.5,77.25,16804,1272449.25,"2018-05-17",333,"INE229A01017"]
["OPTIEMUS","EQ",297.45,297.45,292.05,293.35,293.95,293.95,83978,24673849.9,"2018-05-17",2242,"INE350C01017"]
["OPTOCIRCUI","EQ",11.3,11.35,10.6,10.7,10.85,11,940579,10167741.4,"2018-05-17",1247,"INE808B01016"]
["ORBTEXP","EQ",135.5,139.5,134.45,137.05,138.9,136.15,5409,737317.05,"2018-05-17",116,"INE231G01010"]
["ORICONENT","EQ",49.7,52.25,49.7,50.55,50.8,49.75,215955,11047061.25,"2018-05-17",1936,"INE730A01022"]
["ORIENTABRA","EQ",38,38,36.8,37.4,37.4,37.25,9991,373949.95,"2018-05-17",96,"INE569C01020"]
["ORIENTALTL","EQ",11.5,11.95,11.1,11.3,11.3,11.5,323,3768.35,"2018-05-17",16,"INE998H01012"]
["ORIENTBANK","EQ",78.55,80.6,77.55,78.85,79,78.9,2537146,200240306.9,"2018-05-17",9281,"INE141A01014"]
["ORIENTBELL","EQ",290.65,295,287,289.1,289,290.65,3665,1066464.35,"2018-05-17",310,"INE607D01018"]
["ORIENTCEM","EQ",122.95,125.25,121.65,124.6,124.35,122.2,33511,4158095.75,"2018-05-17",607,"INE876N01018"]
["ORIENTELEC","BE",129.85,136,129.85,130.05,130,136.65,289097,38002372.65,"2018-05-17",3494,"INE142Z01019"]
["ORIENTHOT","EQ",49.95,51.6,48.7,50.2,50.5,48.65,85362,4272841.35,"2018-05-17",547,"INE750A01020"]
["ORIENTLTD","EQ",360.25,389.1,360,371.8,374.95,359.5,37387,13858419.2,"2018-05-17",599,"INE609C01024"]
["ORIENTPPR","EQ",34.6,35,34,34.9,34.95,35,76573,2649009.35,"2018-05-17",561,"INE592A01026"]
["ORIENTREF","EQ",160.95,162,159.05,160.45,159.6,159.9,19476,3135160.6,"2018-05-17",350,"INE743M01012"]
["ORISSAMINE","EQ",1557,1569.95,1525.05,1538,1530.15,1553.55,2062,3193858.6,"2018-05-17",425,"INE725E01024"]
["ORTEL","EQ",18.9,19.25,17.6,18.75,19.25,19,8035,148003.65,"2018-05-17",97,"INE849L01019"]
["ORTINLABSS","EQ",15.45,15.95,15.15,15.25,15.25,15.3,12665,195473.05,"2018-05-17",72,"INE749B01012"]
["OSWALAGRO","EQ",11.25,11.75,11,11.1,11.6,11.3,5305,59078.9,"2018-05-17",57,"INE142A01012"]
["PAGEIND","EQ",23787,23790,23326.35,23533.5,23441,23607.85,5839,137639742.15,"2018-05-17",2555,"INE761H01022"]
["PAISALO","EQ",305,305,294,301.3,301.45,300.9,1510,450154.75,"2018-05-17",48,"INE420C01042"]
["PALASHSECU","EQ",54.95,55,50.7,51,50.7,53.05,2082,107055.15,"2018-05-17",29,"INE471W01019"]
["PALREDTEC","EQ",74.5,78.5,72.4,76.55,76.5,73.3,7724,584474.05,"2018-05-17",197,"INE218G01033"]
["PANACEABIO","EQ",267.05,271.5,263.7,264.6,264.5,266.95,28668,7658975.3,"2018-05-17",1492,"INE922B01023"]
["PANAMAPET","EQ",195.65,198,191,192.05,192.05,196.85,14000,2722058.35,"2018-05-17",439,"INE305C01029"]
["PANORAMUNI","EQ",6.65,7.45,6.3,7,7.2,6.5,167194,1183836.85,"2018-05-17",331,"INE194B01029"]
["PAPERPROD","EQ",325.45,329.15,323.3,327.95,328.6,324.85,11646,3790318.4,"2018-05-17",196,"INE275B01026"]
["PARABDRUGS","EQ",3.85,4,3.85,3.85,3.85,4.05,46666,179820.6,"2018-05-17",78,"INE618H01016"]
["PARACABLES","EQ",15.45,15.5,14.5,14.85,14.7,15.05,108470,1607486.45,"2018-05-17",244,"INE074B01023"]
["PARAGMILK","EQ",352,368.95,346.8,355.35,354.6,345.3,2788151,995189858.55,"2018-05-17",39724,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.65,14.05,14.45,14.3,14.15,21825,311969.25,"2018-05-17",157,"INE561H01026"]
["PATELENG","EQ",49.05,49.25,46.2,47.05,47.45,48.4,637492,30105551.85,"2018-05-17",5059,"INE244B01030"]
["PATINTLOG","EQ",60,61.45,58.8,59.35,59,59.55,27989,1671254.7,"2018-05-17",487,"INE529D01014"]
["PATSPINLTD","EQ",15.05,15.15,14.65,14.85,14.75,14.85,2633,39158.9,"2018-05-17",30,"INE790C01014"]
["PBAINFRA","EQ",6.5,6.8,6.5,6.8,6.8,6.5,6386,43131.7,"2018-05-17",65,"INE160H01019"]
["PCJEWELLER","EQ",174,177.7,166,168.65,168.1,171.7,13409890,2293954963.7,"2018-05-17",104004,"INE785M01013"]
["PDMJEPAPER","EQ",29.3,29.65,28.8,29.4,29.5,28.85,116525,3421406.4,"2018-05-17",487,"INE865T01018"]
["PDPL","EQ",12.5,13.4,12.5,12.8,12.8,12.5,8887,114825.6,"2018-05-17",37,"INE904D01019"]
["PDSMFL","EQ",307,307,305.5,305.5,305.5,305.9,958,293509.45,"2018-05-17",14,"INE111Q01013"]
["PEARLPOLY","EQ",21.5,22.05,21,21.6,21.6,21.5,1392,29527.45,"2018-05-17",9,"INE844A01013"]
["PEL","EQ",2420.5,2445,2390,2397.7,2392.5,2418.75,86293,208356501.45,"2018-05-17",8266,"INE140A01024"]
["PENIND","EQ",54,54,53,53.1,53.35,53.15,92173,4913774.35,"2018-05-17",658,"INE932A01024"]
["PENINLAND","EQ",21.65,21.8,20.7,20.9,21,21.2,623240,13126035.8,"2018-05-17",2032,"INE138A01028"]
["PENPEBS","EQ",79.75,79.75,76.2,77.95,78,76.95,2799,217965.25,"2018-05-17",42,"INE455O01019"]
["PERSISTENT","EQ",798.35,839,798.35,806.45,802.75,801.6,540809,446021484.7,"2018-05-17",15303,"INE262H01013"]
["PETRONENGG","BE",74.6,74.6,70.4,71.85,71.05,71.05,5135,376065.1,"2018-05-17",79,"INE742A01019"]
["PETRONET","EQ",203.1,226.25,202.05,218.55,219.35,203.05,18353802,4003044987.2,"2018-05-17",122232,"INE347G01014"]
["PFC","EQ",76.7,78.15,75.7,76.75,76.65,76.55,6620909,508126084.05,"2018-05-17",26892,"INE134E01011"]
["PFIZER","EQ",2467,2472,2431.05,2451.35,2450,2448.6,18886,46291808.4,"2018-05-17",1885,"INE182A01018"]
["PFOCUS","EQ",88.5,91,85.2,87.3,86.05,87.3,37314,3293382.65,"2018-05-17",305,"INE367G01038"]
["PFS","EQ",21.1,21.75,20.55,20.75,20.75,21.15,1161902,24430568.3,"2018-05-17",4443,"INE560K01014"]
["PGEL","EQ",242.35,269.1,235,243.25,242,237.3,20656,4978395.05,"2018-05-17",554,"INE457L01011"]
["PGHH","EQ",9390,9569.75,9150,9206.3,9150.2,9396.55,1826,16917588.9,"2018-05-17",912,"INE179A01014"]
["PGIL","EQ",110.05,113.9,110.05,112.6,112.8,111.2,26683,3003587.5,"2018-05-17",83,"INE940H01014"]
["PHILIPCARB","EQ",235.15,244.55,233.3,242.45,242.5,232.95,2077841,503166122.1,"2018-05-17",19659,"INE602A01023"]
["PHOENIXLTD","EQ",689.7,699.9,682,686.95,693,684.55,81687,56286464.8,"2018-05-17",6509,"INE211B01039"]
["PIDILITIND","EQ",1098,1099.9,1068.45,1072.15,1072.55,1093.85,577284,626722357.55,"2018-05-17",21076,"INE318A01026"]
["PIIND","EQ",812.55,864,812.55,823.4,835,812.3,611361,512847127.1,"2018-05-17",36248,"INE603J01030"]
["PILANIINVS","BE",2639.9,2690,2610,2637.15,2640,2600,787,2111794.55,"2018-05-17",17,"INE417C01014"]
["PILITA","EQ",13.35,13.45,12.9,12.9,12.9,13.2,18865,247545.2,"2018-05-17",78,"INE600A01035"]
["PINCON","EQ",22.5,23.35,22.2,22.4,22.4,22.95,216914,4892356.1,"2018-05-17",1050,"INE675G01018"]
["PIONDIST","EQ",267.05,282.85,261.55,282.85,282.85,269.4,186640,51304791.35,"2018-05-17",2950,"INE889E01010"]
["PIONEEREMB","EQ",28,28.25,27,27.5,27.75,27.8,10813,298510.05,"2018-05-17",108,"INE156C01018"]
["PIRPHYTO","BE",41,41,41,41,41,43,10,410,"2018-05-17",1,"INE122J01015"]
["PITTILAM","EQ",100.1,104,97.6,98.2,97.75,99.35,141957,14284999.25,"2018-05-17",1905,"INE450D01021"]
["PKTEA","BE",255,265,247.6,253.4,249.9,260.6,1878,470671.9,"2018-05-17",75,"INE431F01018"]
["PLASTIBLEN","EQ",194.95,195,185.35,192.95,194.4,191.55,4150,792115,"2018-05-17",148,"INE083C01022"]
["PNB","EQ",76,77,74.4,76.45,76.55,75.6,37034469,2802760650.25,"2018-05-17",98073,"INE160A01022"]
["PNBGILTS","EQ",33.7,34.3,33.3,33.4,33.5,33.7,167679,5646109.45,"2018-05-17",1385,"INE859A01011"]
["PNBHOUSING","EQ",1276.05,1286.6,1264,1274.5,1269.95,1274.35,106600,136043441.05,"2018-05-17",8151,"INE572E01012"]
["PNC","EQ",17.65,17.65,15.6,16.45,16.45,16.25,654,10568.8,"2018-05-17",19,"INE392B01011"]
["PNCINFRA","EQ",172.9,174.7,169.8,171.15,170.35,172.9,258314,44235223.25,"2018-05-17",1409,"INE195J01029"]
["POCHIRAJU","EQ",4.4,4.45,4.1,4.35,4.45,4.25,2318,9806.35,"2018-05-17",21,"INE332G01032"]
["PODDARHOUS","EQ",1036.7,1036.7,1010,1016.5,1011,995,554,564184.1,"2018-05-17",38,"INE888B01018"]
["PODDARMENT","EQ",291.4,293,288,289.2,289.65,288.35,4550,1318852.8,"2018-05-17",210,"INE371C01013"]
["POKARNA","EQ",186.55,186.55,181.9,184.85,185,185.4,6432,1180664.35,"2018-05-17",197,"INE637C01025"]
["POLARIS","EQ",471.65,472.7,470.25,470.25,470.25,471.1,3497,1645444.55,"2018-05-17",93,"INE763A01023"]
["POLYMED","EQ",246.75,249.95,243,245.5,243,245.75,2778,684764.7,"2018-05-17",79,"INE205C01021"]
["POLYPLEX","EQ",464.8,471.8,463.9,470,468,463.65,10779,5050767.1,"2018-05-17",540,"INE633B01018"]
["PONNIERODE","EQ",141.75,141.75,136,137.8,137.1,137.2,487,67234.45,"2018-05-17",46,"INE838E01017"]
["POWERGRID","EQ",212.5,216,212.3,213.45,213.45,213.45,10069279,2152513324.3,"2018-05-17",51779,"INE752E01010"]
["POWERMECH","EQ",1005,1010,999,1005.55,1005,1007.45,8287,8338138.05,"2018-05-17",175,"INE211R01019"]
["PPAP","EQ",540,546.6,540,543.4,544.9,537.9,12193,6623891.85,"2018-05-17",342,"INE095I01015"]
["PRABHAT","EQ",181.25,188,180.1,181.6,181.3,181.05,403907,74384999.6,"2018-05-17",6953,"INE302M01033"]
["PRADIP","BE",1.45,1.55,1.45,1.45,1.45,1.5,9537,13961.95,"2018-05-17",21,"INE495J01015"]
["PRAENG","EQ",10,10.4,9.6,10.15,10.25,9.95,45879,450973.65,"2018-05-17",136,"INE505C01016"]
["PRAJIND","EQ",98.95,105,98.4,101.85,101.3,98.85,3705811,380528255.2,"2018-05-17",33457,"INE074A01025"]
["PRAKASH","EQ",178.95,182.5,177.1,180.7,181,177.6,915157,165038219.2,"2018-05-17",11270,"INE603A01013"]
["PRAKASHCON","EQ",6.7,7.05,6.7,6.85,6.85,6.85,113531,786822.6,"2018-05-17",162,"INE023M01027"]
["PRATIBHA","EQ",4.45,4.75,4.3,4.3,4.3,4.75,197144,852521.5,"2018-05-17",351,"INE308H01022"]
["PRAXIS","BE",249,259.2,248,254.65,253,248.15,27119,6863736.75,"2018-05-17",127,"INE546Y01022"]
["PRECAM","EQ",99,100,98.2,98.5,98.3,99.15,6140,606675.25,"2018-05-17",112,"INE484I01029"]
["PRECOT","EQ",53.95,53.95,51,51.45,51.25,52.25,918,47783,"2018-05-17",21,"INE283A01014"]
["PRECWIRE","EQ",306.9,308,295.25,298.55,298.2,299.65,15939,4800840.3,"2018-05-17",701,"INE372C01029"]
["PREMEXPLN","EQ",350,360,340,343.75,341,353.8,3329,1146305.65,"2018-05-17",169,"INE863B01011"]
["PREMIER","EQ",17.2,18.4,16.7,17.05,17,17.3,3542,61004.6,"2018-05-17",84,"INE342A01018"]
["PREMIERPOL","EQ",37.05,38,36,36.1,36.1,37.05,2313,84073.95,"2018-05-17",24,"INE309M01012"]
["PRESSMN","EQ",43.4,45,43.2,44.75,44.85,43.35,13325,589616.4,"2018-05-17",119,"INE980A01023"]
["PRESTIGE","EQ",280,290,278.15,281.1,282,275.85,58065,16380458.65,"2018-05-17",1523,"INE811K01011"]
["PRICOLLTD","EQ",82.9,86.15,81.2,81.75,82.05,81.95,286907,23883558.1,"2018-05-17",2307,"INE726V01018"]
["PRIMESECU","EQ",40.6,43.75,40.6,41.6,41.55,41.35,10424,433512.6,"2018-05-17",159,"INE032B01021"]
["PROVOGE","EQ",4.75,4.9,4.6,4.75,4.75,4.8,36353,172958.35,"2018-05-17",62,"INE968G01033"]
["PROZONINTU","EQ",49.35,49.5,47.6,48.15,48,48.9,143096,6918740.75,"2018-05-17",1166,"INE195N01013"]
["PRSMJOHNSN","EQ",109.35,111.5,106.25,107.05,107.05,108.55,355227,38334784.1,"2018-05-17",3990,"INE010A01011"]
["PSB","EQ",31.2,38.15,27.7,33.75,33.75,31.8,370795,11650457.45,"2018-05-17",1861,"INE608A01012"]
["PSL","EQ",3,3,2.85,2.9,2.9,2.95,66512,192773.5,"2018-05-17",62,"INE474B01017"]
["PSPPROJECT","EQ",529.45,536.7,522,527,522,529.65,55033,29269294.8,"2018-05-17",1000,"INE488V01015"]
["PSUBNKBEES","EQ",301.5,304.3,300.62,300.9,301.68,301.74,6779,2045717.45,"2018-05-17",40,"INF732E01110"]
["PTC","EQ",92.65,93.5,82.6,83.55,83.6,91.95,14174043,1228476120,"2018-05-17",50755,"INE877F01012"]
["PTL","EQ",52.15,53.9,50.35,51.3,51.4,52.15,14815,768297.5,"2018-05-17",174,"INE034D01031"]
["PUNJABCHEM","EQ",516,521.95,510,512.15,512,517.2,6109,3158023.6,"2018-05-17",186,"INE277B01014"]
["PUNJLLOYD","EQ",14.45,15.95,14.2,15.6,15.65,14.4,1441273,21894661.5,"2018-05-17",3594,"INE701B01021"]
["PURVA","EQ",135.95,136.7,133.35,135.5,135.8,132.35,153782,20763644.9,"2018-05-17",2167,"INE323I01011"]
["PVP","EQ",4.6,4.8,4.4,4.7,4.7,4.6,84639,388072.35,"2018-05-17",144,"INE362A01016"]
["PVR","EQ",1418.1,1436.3,1405.6,1411.05,1411,1416.45,82730,117255208.5,"2018-05-17",5668,"INE191H01014"]
["QGOLDHALF","EQ",1374,1375,1365.5,1370,1370,1370.95,124,169865.85,"2018-05-17",29,"INF082J01010"]
["QNIFTY","EQ",1080.9,1080.9,1080.9,1080.9,1080.9,1079.2,1,1080.9,"2018-05-17",1,"INF082J01028"]
["QUESS","EQ",1199,1225,1161.05,1173.05,1177.2,1192.2,73633,87595112.25,"2018-05-17",6492,"INE615P01015"]
["QUICKHEAL","EQ",318.2,319.8,312,313.45,312.5,315.5,146227,46136381.35,"2018-05-17",2744,"INE306L01010"]
["RADAAN","EQ",2.1,2.1,2.1,2.1,2.1,2.15,107,224.7,"2018-05-17",2,"INE874F01027"]
["RADICO","EQ",401,438.9,401,435.2,434.75,403.85,3012046,1286004718.75,"2018-05-17",59989,"INE944F01028"]
["RADIOCITY","EQ",352.5,357.9,351,355.3,356.5,351.9,5420,1924451.2,"2018-05-17",141,"INE919I01016"]
["RAIN","EQ",239.7,253,237,250.1,250.4,236.1,6891275,1693844540.1,"2018-05-17",71790,"INE855B01025"]
["RAINBOWPAP","EQ",2.2,2.3,2.15,2.2,2.15,2.25,61699,136231,"2018-05-17",83,"INE028D01025"]
["RAJESHEXPO","EQ",629.5,638.35,625.05,633.3,633.1,623.45,154590,98083424.25,"2018-05-17",3249,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.2,0.2,0.25,61644,13687.65,"2018-05-17",40,"INE533D01024"]
["RAJSREESUG","EQ",26.3,28.95,26.3,27.95,27.7,26.55,18679,522721.5,"2018-05-17",185,"INE562B01019"]
["RAJTV","EQ",53.55,53.55,51.25,51.95,52.2,52.2,3154,163832.15,"2018-05-17",81,"INE952H01027"]
["RALLIS","EQ",217,217,210.35,211.85,212,214.4,198590,42434517.8,"2018-05-17",2271,"INE613A01020"]
["RAMANEWS","EQ",27.4,27.4,26.4,27,26.9,26.35,17278,463421.9,"2018-05-17",131,"INE278B01020"]
["RAMASTEEL","EQ",179.5,182.45,174.2,176.65,174.2,179.6,4770,858268.25,"2018-05-17",118,"INE230R01027"]
["RAMCOCEM","EQ",830,842.7,820.35,837.85,839,832.1,186338,155559966.95,"2018-05-17",6113,"INE331A01037"]
["RAMCOIND","EQ",244,245.75,241.95,243.1,242.95,242.9,29103,7092007.8,"2018-05-17",598,"INE614A01028"]
["RAMCOSYS","EQ",427.75,455,427.75,450.7,454,427.65,56479,25112288.45,"2018-05-17",2114,"INE246B01019"]
["RAMGOPOLY","BE",7.95,8,7.95,7.95,7.95,8.35,649,5170,"2018-05-17",5,"INE410D01017"]
["RAMKY","EQ",179.65,182.8,178.2,181.6,181.5,178.45,61404,11065879.85,"2018-05-17",1494,"INE874I01013"]
["RAMSARUP","BE",0.9,0.95,0.9,0.95,0.95,0.9,303,274.85,"2018-05-17",5,"INE005D01015"]
["RANASUG","EQ",4.25,4.45,4.2,4.35,4.4,4.2,336239,1456772.35,"2018-05-17",349,"INE625B01014"]
["RANEENGINE","EQ",471.2,471.25,452.65,456.2,455.7,461.55,1411,646440.65,"2018-05-17",133,"INE222J01013"]
["RANEHOLDIN","EQ",2406,2444,2378.1,2402.35,2413,2405,2680,6451396.8,"2018-05-17",364,"INE384A01010"]
["RATNAMANI","EQ",981.8,990.9,976.9,987.75,989.9,985.3,4129,4069386.85,"2018-05-17",218,"INE703B01027"]
["RAYMOND","EQ",1074.95,1079.7,1056,1067.55,1071,1069,306379,326675722.75,"2018-05-17",10058,"INE301A01014"]
["RBL","EQ",919.65,937.15,902.7,921.85,926,914.25,7781,7193516,"2018-05-17",654,"INE244J01017"]
["RBLBANK","EQ",513,516.4,509.1,513.55,512.05,513.8,402958,206292088.85,"2018-05-17",5660,"INE976G01028"]
["RCF","EQ",71.3,72.2,71,71.25,71.15,71.2,1081619,77246522.75,"2018-05-17",6622,"INE027A01015"]
["RCOM","EQ",10.4,17.75,10.05,16.4,17.4,10.5,556849068,7867071845.7,"2018-05-17",317217,"INE330H01018"]
["RECLTD","EQ",115.4,117.4,114.15,115.6,116.05,115.05,2344789,270981631.75,"2018-05-17",16611,"INE020B01018"]
["REDINGTON","EQ",131.4,134.85,131,131.65,131.4,131.4,91193,12113995.85,"2018-05-17",3484,"INE891D01026"]
["REFEX","EQ",12.6,14.75,12.6,14.75,14.75,13.45,52168,754951.95,"2018-05-17",175,"INE056I01017"]
["REGENCERAM","BE",3.3,3.3,3.3,3.3,3.3,3.3,606,1999.8,"2018-05-17",2,"INE277C01012"]
["RELAXO","EQ",712,713.05,696,707.55,705,706.05,13552,9565351.75,"2018-05-17",794,"INE131B01039"]
["RELCAPITAL","EQ",376.9,397.8,375.15,392.1,394.1,374.65,6906823,2680835650.5,"2018-05-17",74345,"INE013A01015"]
["RELCNX100","EQ",112.29,113.11,111.85,112.1,112.71,112.55,431,48338.11,"2018-05-17",7,"INF204K014N5"]
["RELCONS","EQ",52.67,52.87,52.2,52.69,52.5,52.2,20129,1060731.23,"2018-05-17",34,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.51,29.65,29.45,29.65,29.65,29.49,381,11238.27,"2018-05-17",5,"INF204KA1MS3"]
["RELIANCE","EQ",959.35,960,941.5,945.35,944,956.15,4733477,4495273470.4,"2018-05-17",119057,"INE002A01018"]
["RELIGARE","EQ",53.75,53.75,52.7,53,52.95,53.15,394475,20913225.3,"2018-05-17",1565,"INE621H01010"]
["RELINFRA","EQ",390.1,405.5,384.3,397.75,396.05,385.3,4432642,1752741151.9,"2018-05-17",58351,"INE036A01016"]
["RELNV20","EQ",497.75,499.75,497.75,499.75,499.75,501.05,25,12491.75,"2018-05-17",3,"INF204KA17D8"]
["REMSONSIND","EQ",88.75,91.75,87.35,89,89,88.5,9815,874292.25,"2018-05-17",65,"INE474C01015"]
["RENUKA","EQ",15.55,15.85,15.55,15.75,15.75,15.5,52382735,817446642.5,"2018-05-17",1324,"INE087H01022"]
["REPCOHOME","EQ",595,598,581.35,587.85,582,592.45,493861,290742471.5,"2018-05-17",11348,"INE612J01015"]
["REPRO","EQ",670,670,640,645.9,640.1,667,6015,3903430.55,"2018-05-17",764,"INE461B01014"]
["RESPONIND","EQ",72.25,75.15,72.25,74,74,74.05,3446,255183,"2018-05-17",47,"INE688D01026"]
["REVATHI","EQ",543.05,545,526.75,532.95,534,543,466,250635.15,"2018-05-17",67,"INE617A01013"]
["RHFL","EQ",54.1,58.35,53.5,56.75,56.75,54.25,724939,40860720.7,"2018-05-17",5999,"INE217K01011"]
["RICOAUTO","EQ",76.7,77.5,76.2,76.85,77.05,76.35,125169,9615655.95,"2018-05-17",1255,"INE209B01025"]
["RIIL","EQ",418.2,431.05,410,422.9,423.05,417.85,356716,151140721.1,"2018-05-17",10687,"INE046A01015"]
["RJL","EQ",307.25,307.25,296.1,296.55,296.2,301.8,3244,968224.8,"2018-05-17",173,"INE722H01016"]
["RKDL","EQ",11.55,12.45,11.55,12.1,12,12.05,15032,183654.9,"2018-05-17",68,"INE722J01012"]
["RKFORGE","EQ",784.4,798,770,790.8,790.1,777.4,7690,6043360.7,"2018-05-17",698,"INE399G01015"]
["RMCL","EQ",27.8,27.9,27.35,27.55,27.35,27.65,386449,10667493.8,"2018-05-17",614,"INE172H01014"]
["RML","EQ",787,800,787,797.15,793,787,4653,3698987.45,"2018-05-17",447,"INE050H01012"]
["RNAM","EQ",244,246.9,235.5,237,237.2,242.85,306873,73070541.55,"2018-05-17",7149,"INE298J01013"]
["RNAVAL","EQ",12.9,17.7,12.55,16.95,17.1,12.75,87551219,1363560740.15,"2018-05-17",93824,"INE542F01012"]
["ROHITFERRO","EQ",2.9,3,2.8,2.8,2.8,2.9,38646,109952.85,"2018-05-17",60,"INE248H01012"]
["ROHLTD","EQ",221,229,214,216.7,216.7,218.75,210799,47010956.7,"2018-05-17",3373,"INE283H01019"]
["ROLLT","EQ",4.1,4.1,3.85,3.85,3.9,4.05,50282,195151.45,"2018-05-17",62,"INE927A01040"]
["ROLTA","EQ",49,49.8,48.15,48.4,48.3,48.3,1172555,57212746.35,"2018-05-17",4957,"INE293A01013"]
["ROSSELLIND","EQ",93,93,91.5,91.7,91.5,93,4301,395867,"2018-05-17",54,"INE847C01020"]
["RPGLIFE","EQ",368.8,374,363,364.45,364.1,368,6530,2392527,"2018-05-17",287,"INE105J01010"]
["RPOWER","EQ",33.35,37.15,33.35,35.55,35.6,33.3,26803930,956481812.9,"2018-05-17",47519,"INE614G01033"]
["RPPINFRA","EQ",249.95,253,247,251.05,250.5,250.65,63557,15936134.25,"2018-05-17",716,"INE324L01013"]
["RRSLGETF","EQ",16.73,16.73,16.68,16.72,16.72,16.74,144,2407.64,"2018-05-17",8,"INF204KB1882"]
["RSSOFTWARE","EQ",45.25,46.75,44.5,45.2,45.45,46.35,33422,1518384.65,"2018-05-17",598,"INE165B01029"]
["RSWM","EQ",289.5,305,286.7,301.4,302,289.75,26551,7926964.2,"2018-05-17",848,"INE611A01016"]
["RSYSTEMS","EQ",34.35,35.5,33.75,34.3,34.4,34.35,18435,635370.6,"2018-05-17",352,"INE411H01032"]
["RTNINFRA","EQ",5.15,5.4,4.85,5.05,5.2,5.2,1532349,7615530.65,"2018-05-17",830,"INE834M01019"]
["RTNPOWER","EQ",4.55,4.7,4.45,4.55,4.6,4.55,3269499,14869341.5,"2018-05-17",1308,"INE399K01017"]
["RUBYMILLS","EQ",369.95,382,367,372.7,373.8,366.4,18015,6788569.25,"2018-05-17",716,"INE301D01026"]
["RUCHINFRA","BE",3.3,3.3,3.25,3.25,3.25,3.4,849,2794.25,"2018-05-17",3,"INE413B01023"]
["RUCHIRA","EQ",161,164.5,160.15,161.35,161.1,160.05,72245,11682880.15,"2018-05-17",1101,"INE803H01014"]
["RUCHISOYA","EQ",9.85,10.65,9.75,10.45,10.4,9.7,5147499,53089009.2,"2018-05-17",5596,"INE619A01027"]
["RUPA","EQ",411.7,420.15,407.05,415.7,416.9,407.8,10534,4358283.3,"2018-05-17",527,"INE895B01021"]
["RUSHIL","EQ",679.9,779.85,605,700.45,697.95,674.5,719520,507328472.25,"2018-05-17",20757,"INE573K01017"]
["SABEVENTS","EQ",8.05,8.05,7.4,7.4,7.4,7.75,1429,10583.1,"2018-05-17",7,"INE860T01019"]
["SABTN","EQ",11.3,12.2,11.3,11.8,11.5,11.85,40235,461298.9,"2018-05-17",139,"INE416A01036"]
["SADBHAV","EQ",387.9,394.8,376.7,379.6,378.15,387.1,94670,36448956.55,"2018-05-17",1367,"INE226H01026"]
["SADBHIN","EQ",132.2,134.4,132.1,133.9,134,133.25,40055,5358244.05,"2018-05-17",459,"INE764L01010"]
["SAGCEM","EQ",930,930,910.05,925.45,925,928.85,1916,1763588.3,"2018-05-17",247,"INE229C01013"]
["SAIL","EQ",74.9,77.4,73.1,76.55,76.6,73.8,15136108,1137272937.35,"2018-05-17",27668,"INE114A01011"]
["SAKHTISUG","EQ",13.3,14.25,13.3,14.05,14.05,13.7,71708,1001841.1,"2018-05-17",380,"INE623A01011"]
["SAKSOFT","EQ",243,250,239.1,240,242,244.7,19279,4635485.95,"2018-05-17",238,"INE667G01015"]
["SAKUMA","EQ",198.15,207.5,198,200.4,200.85,200.15,7148,1431390.25,"2018-05-17",218,"INE190H01016"]
["SALASAR","EQ",385.1,394,373,376.8,377,381.25,39858,15108693.1,"2018-05-17",747,"INE170V01019"]
["SALONA","EQ",100,100,95.1,95.9,95.6,97.4,489,47597.5,"2018-05-17",16,"INE498E01010"]
["SALORAINTL","EQ",35.9,41.95,35.9,38.55,39.1,38.25,200,7862.15,"2018-05-17",9,"INE924A01013"]
["SALSTEEL","EQ",7.05,7.2,6.7,7.1,7.2,6.95,22402,154434.55,"2018-05-17",65,"INE658G01014"]
["SALZERELEC","EQ",195.35,197.3,195,196.5,197,195.05,18603,3637045.05,"2018-05-17",184,"INE457F01013"]
["SAMBHAAV","EQ",7.7,7.8,7.1,7.65,7.65,7.4,136265,1002989.65,"2018-05-17",201,"INE699B01027"]
["SANCO","EQ",25.8,29.5,23.75,28.8,28.2,25.25,154864,4319406.2,"2018-05-17",517,"INE782L01012"]
["SANDESH","EQ",1068.95,1068.95,1033,1037.5,1036.1,1045.45,337,351342.3,"2018-05-17",61,"INE583B01015"]
["SANDHAR","EQ",421,423,406.4,416.65,416.5,418.55,139564,58106601.65,"2018-05-17",2166,"INE278H01035"]
["SANGAMIND","EQ",119.85,122,117.75,118.95,119,119.75,19572,2337518.9,"2018-05-17",313,"INE495C01010"]
["SANGHIIND","EQ",100.4,103.75,100.4,101.6,102.15,100.25,100937,10304122.35,"2018-05-17",1116,"INE999B01013"]
["SANGHVIFOR","EQ",33.95,33.95,30.8,31.15,31.05,31.2,5588,176373.15,"2018-05-17",132,"INE263L01013"]
["SANGHVIMOV","EQ",189.95,200.45,184,193.7,196,184.75,43529,8453125.5,"2018-05-17",1117,"INE989A01024"]
["SANOFI","EQ",4901,4968.05,4720.25,4923.85,4947,4901.5,2667,13038394.1,"2018-05-17",495,"INE058A01010"]
["SANWARIA","EQ",16,16.4,15.35,15.45,15.5,16.1,2967593,46728249.1,"2018-05-17",3878,"INE890C01046"]
["SARDAEN","EQ",422,422,410.1,417.9,417,417.85,36447,15206373.75,"2018-05-17",1245,"INE385C01013"]
["SAREGAMA","EQ",829.9,853,827.95,845.4,849.5,822.8,207901,175496677.25,"2018-05-17",6360,"INE979A01017"]
["SARLAPOLY","EQ",47.65,48.45,47.5,47.7,47.7,47.8,27875,1331694.85,"2018-05-17",199,"INE453D01025"]
["SASKEN","EQ",1032.2,1047.95,996.1,1012.5,1020,1032.2,39305,40236264.95,"2018-05-17",1932,"INE231F01020"]
["SASTASUNDR","EQ",98.15,103.95,98.15,100.05,100,98,2805,282866.5,"2018-05-17",22,"INE019J01013"]
["SATHAISPAT","EQ",15.55,15.8,15.15,15.4,15.3,15.9,12001,185289.45,"2018-05-17",100,"INE176C01016"]
["SATIN","EQ",407.05,412.65,404,410.4,410,405.25,16596,6780164,"2018-05-17",851,"INE836B01017"]
["SBILIFE","EQ",670.1,679.7,665.5,669.7,670,667.65,203078,136134257.1,"2018-05-17",28767,"INE123W01016"]
["SBIN","EQ",244.2,246,241.15,242.7,242.55,243.1,11721064,2861108093.2,"2018-05-17",73063,"INE062A01020"]
["SCAPDVR","EQ",3.1,3.15,3.1,3.15,3.15,3,2869,9027.25,"2018-05-17",9,"INE224E01036"]
["SCHAEFFLER","EQ",5279.7,5440,5241,5348.15,5350,5250.4,14172,75944417.7,"2018-05-17",1547,"INE513A01014"]
["SCHAND","EQ",346,356.9,345,353.95,353.35,350.35,15314,5342315.65,"2018-05-17",584,"INE807K01035"]
["SCHNEIDER","EQ",110.9,114,110.9,113.25,113,110.65,72166,8110443.55,"2018-05-17",1798,"INE839M01018"]
["SCI","EQ",65.7,67,65.55,65.75,65.85,65.45,413993,27376896.3,"2018-05-17",3649,"INE109A01011"]
["SDBL","EQ",282.35,294.1,278.6,284.85,284.2,279.8,211229,60449737.05,"2018-05-17",4955,"INE480C01012"]
["SEAMECLTD","EQ",230,238.65,222.65,236.8,238,232.45,6898,1626221,"2018-05-17",123,"INE497B01018"]
["SELAN","EQ",242.85,250,240.9,246,248.5,242.1,84220,20628743.6,"2018-05-17",1854,"INE818A01017"]
["SELMCL","EQ",1.9,2,1.9,1.95,2,1.95,242086,466047.5,"2018-05-17",143,"INE105I01012"]
["SEPOWER","EQ",4.55,4.85,4.55,4.55,4.85,4.75,10976,50074.9,"2018-05-17",28,"INE735M01018"]
["SEQUENT","EQ",56.15,58,53.6,57.5,58,55.2,208660,11618105.85,"2018-05-17",1292,"INE807F01027"]
["SESHAPAPER","EQ",949,950,925,934.45,939.5,933,1624,1514553.25,"2018-05-17",123,"INE630A01016"]
["SETCO","EQ",53.45,54.8,52.7,53.7,53.75,52.6,272572,14692360.35,"2018-05-17",1436,"INE878E01021"]
["SETF10GILT","EQ",158.85,158.85,156.05,158.85,158.85,158.95,49,7761.25,"2018-05-17",4,"INF200KA1JT1"]
["SETFGOLD","EQ",2810,2819.2,2802.1,2812.05,2809,2813.45,2821,7919859.4,"2018-05-17",173,"INF200K01099"]
["SETFNIF50","EQ",108.31,108.53,107.65,107.82,107.82,108.31,49255,5309233.01,"2018-05-17",55,"INF200KA1FS1"]
["SETFNIFBK","EQ",263.74,263.74,262,262.24,262,262.8,700,184106.98,"2018-05-17",15,"INF200KA1580"]
["SETFNN50","EQ",294.5,295,292.9,293.3,293.3,293.43,636,187119,"2018-05-17",19,"INF200KA1598"]
["SFL","EQ",1348.95,1360.05,1303.6,1325.75,1322,1346.25,57070,76699605,"2018-05-17",438,"INE916U01025"]
["SGFL","BE",1.15,1.15,1.15,1.15,1.15,1.15,150,172.5,"2018-05-17",2,"INE883G01018"]
["SGL","EQ",14.4,14.4,13.6,14.15,14.2,14.4,7492,105639.65,"2018-05-17",59,"INE353H01010"]
["SHAHALLOYS","EQ",35,35.8,34.15,34.35,34.7,34.75,6535,225388.1,"2018-05-17",55,"INE640C01011"]
["SHAKTIPUMP","EQ",635,642,626,628.45,628,630.6,129438,82014195.25,"2018-05-17",5274,"INE908D01010"]
["SHALBY","EQ",199.1,201.3,192.8,194.15,195,198.9,143392,28123682.7,"2018-05-17",2217,"INE597J01018"]
["SHALPAINTS","EQ",129.1,132.7,126.5,127.85,127.5,130.15,37041,4756731.55,"2018-05-17",785,"INE849C01026"]
["SHANKARA","EQ",1909,1925,1861.25,1867.25,1870,1894.2,61521,115686091.6,"2018-05-17",7028,"INE274V01019"]
["SHANTIGEAR","EQ",129.5,131.65,128.7,129.25,129.15,130.75,7381,956888.15,"2018-05-17",141,"INE631A01022"]
["SHARDACROP","EQ",446,446,437.85,441.45,444,440.3,14112,6245235.6,"2018-05-17",522,"INE221J01015"]
["SHARDAMOTR","EQ",1810.05,1831,1810.05,1823.6,1826.5,1827.75,860,1571090.85,"2018-05-17",126,"INE597I01010"]
["SHARIABEES","EQ",250.99,250.99,247,247,247,243.1,39,9636.99,"2018-05-17",2,"INF732E01128"]
["SHEMAROO","EQ",473.05,473.05,458.05,460.85,458.05,469.3,22432,10465220.85,"2018-05-17",1611,"INE363M01019"]
["SHILPAMED","EQ",438,443.9,433.9,438,437.95,443.85,8139,3569169.5,"2018-05-17",697,"INE790G01031"]
["SHILPI","BE",7.85,7.85,7.25,7.35,7.5,7.6,87498,655685.25,"2018-05-17",213,"INE510K01019"]
["SHIRPUR-G","EQ",125.15,126.9,123,123.25,124.95,125.15,2534,316274.75,"2018-05-17",88,"INE196B01016"]
["SHIVAMAUTO","EQ",69.05,71.2,69.05,70.4,70.5,68.3,56219,3952224.2,"2018-05-17",722,"INE637H01024"]
["SHIVAMILLS","EQ",43.35,44.95,43.3,44.05,44,43.7,945,41454.95,"2018-05-17",16,"INE644Y01017"]
["SHIVATEX","EQ",470,484,460.5,478.35,478,468.9,2672,1272186.8,"2018-05-17",64,"INE705C01020"]
["SHK","EQ",254.25,257.75,251.25,253.35,252.5,253.7,64320,16370453.35,"2018-05-17",1849,"INE500L01026"]
["SHOPERSTOP","EQ",546.05,559.9,540.1,552.6,555,546.55,15219,8366820.45,"2018-05-17",1050,"INE498B01024"]
["SHREECEM","EQ",16589,16589,16227.65,16419.05,16402,16474.95,28280,463677173,"2018-05-17",5441,"INE070A01015"]
["SHREEPUSHK","EQ",217.9,226.85,214,222.55,223.1,215.35,132929,29561714.3,"2018-05-17",3042,"INE712K01011"]
["SHREERAMA","EQ",13,13.35,12.45,12.95,12.9,12.85,12541,160710.2,"2018-05-17",82,"INE879A01019"]
["SHREYANIND","EQ",149.55,158.8,148.65,157.75,157,150,17896,2766012.55,"2018-05-17",424,"INE231C01019"]
["SHREYAS","EQ",568,568,543.1,558.25,560,551.1,1016,565958.3,"2018-05-17",70,"INE757B01015"]
["SHRIPISTON","BE",1550,1569.95,1550,1569.95,1569.95,1547.6,89,138688.9,"2018-05-17",21,"INE526E01018"]
["SHRIRAMCIT","EQ",2185.8,2202.65,2164.6,2199.85,2185.2,2193.75,4262,9371769,"2018-05-17",211,"INE722A01011"]
["SHRIRAMEPC","EQ",23.5,23.95,23.15,23.65,23.65,23.7,61440,1443490.75,"2018-05-17",309,"INE964H01014"]
["SHYAMCENT","BE",10.85,10.85,10.4,10.45,10.45,10.5,10814,114685.3,"2018-05-17",22,"INE979R01011"]
["SHYAMTEL","EQ",12.35,13.1,12,12.5,12,12.5,2349,29525.55,"2018-05-17",26,"INE635A01023"]
["SICAGEN","EQ",38,38.5,36.35,36.95,36.9,36.9,13621,501990.8,"2018-05-17",136,"INE176J01011"]
["SICAL","EQ",196.5,202,196.5,198.05,200,195.15,10319,2059834.35,"2018-05-17",294,"INE075B01012"]
["SIEMENS","EQ",1057.05,1069.9,1045.6,1048.75,1046.25,1055.5,240087,253148395.85,"2018-05-17",7905,"INE003A01024"]
["SIGNET","EQ",6.6,6.8,6.45,6.6,6.55,6.65,162126,1069031.45,"2018-05-17",234,"INE529F01027"]
["SIL","BE",19,20,19,19.2,19.25,19.1,1488,28564.9,"2018-05-17",7,"INE173A01025"]
["SILINV","EQ",315.05,350,315.05,340.25,342.95,330,8455,2873653.25,"2018-05-17",666,"INE923A01015"]
["SIMBHALS","EQ",11.95,12,11.35,11.6,11.6,11.35,17386,204135.75,"2018-05-17",135,"INE748T01016"]
["SIMPLEX","EQ",24.75,24.8,23.45,24.35,24.55,23.85,7438,180628.2,"2018-05-17",39,"INE898F01018"]
["SIMPLEXINF","EQ",602,604.05,575.25,589.05,587,603.75,154488,91112357.75,"2018-05-17",2795,"INE059B01024"]
["SINTEX","EQ",17,17.25,16.7,17,17,16.7,2864820,48685528.75,"2018-05-17",4483,"INE429C01035"]
["SIS","EQ",1357.15,1390,1357,1378.9,1379,1357.15,33287,45864898.25,"2018-05-17",1387,"INE285J01010"]
["SITASHREE","BE",2.7,2.7,2.7,2.7,2.7,2.7,922,2489.4,"2018-05-17",6,"INE686I01011"]
["SITINET","EQ",15.25,15.9,15.05,15.35,15.3,15.5,79925,1239458.85,"2018-05-17",462,"INE965H01011"]
["SIYSIL","EQ",653.55,659.7,647,650.7,648.05,655.5,5245,3421928.2,"2018-05-17",250,"INE076B01028"]
["SJVN","EQ",32,32.2,31.85,31.9,31.9,32,764117,24521143.15,"2018-05-17",1315,"INE002L01015"]
["SKFINDIA","EQ",1769.25,1796.1,1753.05,1770.4,1770,1771.1,9203,16231145.75,"2018-05-17",2311,"INE640A01023"]
["SKIL","EQ",22,23.9,21.85,22.3,23.75,22.95,25655,578375.85,"2018-05-17",61,"INE429F01012"]
["SKIPPER","EQ",199.5,199.5,172.15,184.5,184.05,199.55,669071,123376534.15,"2018-05-17",12646,"INE439E01022"]
["SKMEGGPROD","EQ",109.95,113.9,109.95,111.9,112,109.1,178212,19975762.7,"2018-05-17",3625,"INE411D01015"]
["SMARTLINK","EQ",104.65,104.65,97.6,98.65,98.85,110.3,206697,20553054.9,"2018-05-17",2257,"INE178C01020"]
["SMLISUZU","EQ",748.65,760.05,747,757.65,757.6,745.75,10024,7562912.35,"2018-05-17",774,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,16070,11818.85,"2018-05-17",24,"INE215G01021"]
["SMSLIFE","EQ",391,392,375,375,375,391.2,933,356515.15,"2018-05-17",56,"INE320X01016"]
["SMSPHARMA","EQ",69.5,70.9,68.8,70.05,70.05,68.75,25183,1756839.4,"2018-05-17",307,"INE812G01025"]
["SNOWMAN","EQ",49.4,49.5,48.55,48.85,48.8,48.85,332086,16272536.9,"2018-05-17",1684,"INE734N01019"]
["SOBHA","EQ",535.1,548.9,532.05,535.7,536.8,534.85,115211,62347155.9,"2018-05-17",8425,"INE671H01015"]
["SOLARINDS","EQ",1104.3,1125,1101.1,1116.85,1109.95,1104.3,13935,15554527.3,"2018-05-17",651,"INE343H01029"]
["SOMANYCERA","EQ",583,586,581,583.7,582.1,583.6,3105,1812948.9,"2018-05-17",341,"INE355A01028"]
["SOMATEX","BE",11.4,12.45,11.4,11.95,12.05,11.9,2608,31488.9,"2018-05-17",19,"INE314C01013"]
["SOMICONVEY","EQ",45.9,46.4,43.5,45.2,45.2,44.4,578,26349,"2018-05-17",21,"INE323J01019"]
["SONATSOFTW","EQ",349.25,353,343,346.55,348.1,348.75,95350,33248105.5,"2018-05-17",3947,"INE269A01021"]
["SORILHOLD","BE",530.1,544.4,517.45,533.65,525,544.65,94981,50541685.25,"2018-05-17",814,"INE126M01010"]
["SORILINFRA","BE",282,289.95,265.5,274.05,277,278.25,26117,7085907.4,"2018-05-17",476,"INE034H01016"]
["SOTL","EQ",1262.05,1275,1261.5,1265.5,1265.5,1266.75,124,157261.8,"2018-05-17",18,"INE035D01012"]
["SOUTHBANK","EQ",26.15,26.5,25.95,26.35,26.4,26.15,5823408,152579497.2,"2018-05-17",6385,"INE683A01023"]
["SPAL","EQ",357.25,361.75,350.05,359.5,360,356.7,4332,1547714.8,"2018-05-17",235,"INE212I01016"]
["SPARC","EQ",379,389.85,379,385.45,384,378.8,113513,43750963.8,"2018-05-17",3273,"INE232I01014"]
["SPECIALITY","EQ",126.4,128.5,123.7,124.55,123.7,126.55,35872,4510295.75,"2018-05-17",677,"INE247M01014"]
["SPENTEX","EQ",3.35,3.45,3.2,3.45,3.45,3.3,46373,158435.35,"2018-05-17",32,"INE376C01020"]
["SPIC","EQ",31.95,33.4,31.45,32.8,32.95,31.35,857890,27945357.4,"2018-05-17",4085,"INE147A01011"]
["SPICEMOBI","EQ",13.5,14.5,13.5,14.35,14.5,13.55,8175,115994.2,"2018-05-17",53,"INE927C01020"]
["SPLIL","EQ",24.2,25.15,23.65,24.8,24.75,24.85,6380,156958.9,"2018-05-17",53,"INE978G01016"]
["SPMLINFRA","EQ",111.9,111.9,108.05,108.9,108.8,108.75,138985,15247249.2,"2018-05-17",669,"INE937A01023"]
["SPTL","EQ",49.25,52.7,49,51.95,52.25,49.2,3051440,156009471.55,"2018-05-17",15452,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,60448,19302.3,"2018-05-17",27,"INE268L01020"]
["SQSBFSI","EQ",562,566,550.3,559.2,554.1,552.7,16662,9321350.55,"2018-05-17",495,"INE201K01015"]
["SREEL","EQ",280.65,294.8,279,289.8,293,283.05,18943,5468238.4,"2018-05-17",578,"INE099F01013"]
["SREINFRA","EQ",74,77.7,73.75,77.05,77,74.15,1274601,96837764.8,"2018-05-17",9023,"INE872A01014"]
["SRF","EQ",2260,2287,2217,2227.6,2230,2255.7,134737,302750942.2,"2018-05-17",12071,"INE647A01010"]
["SRHHYPOLTD","EQ",132.05,141.8,131,138.35,141.8,133.75,4410,599374.2,"2018-05-17",93,"INE917H01012"]
["SRIPIPES","EQ",317,324.35,317,323.05,322.75,318.1,18779,6047217.5,"2018-05-17",555,"INE943C01027"]
["SRSLTD","EQ",0.7,0.7,0.7,0.7,0.7,0.75,157069,109948.3,"2018-05-17",122,"INE219H01039"]
["SRTRANSFIN","EQ",1447.95,1468.5,1438.05,1449.25,1445,1435.85,941803,1368613311.2,"2018-05-17",34540,"INE721A01013"]
["SSWL","EQ",1277.55,1289.8,1262,1267.2,1262.8,1272.45,2599,3315041.5,"2018-05-17",458,"INE802C01017"]
["STAMPEDE","EQ",5.25,5.4,5.05,5.2,5.25,5.25,151287,796568.25,"2018-05-17",177,"INE224E01028"]
["STAR","EQ",500,518,499.5,503.05,502.3,499.25,660654,336321920.4,"2018-05-17",15937,"INE939A01011"]
["STARCEMENT","EQ",127.35,130.9,127,129.1,130.9,126.45,61302,7910748.2,"2018-05-17",871,"INE460H01021"]
["STARPAPER","EQ",196.5,208,196.5,202.7,203.75,196.5,59957,12151605.95,"2018-05-17",1584,"INE733A01018"]
["STCINDIA","EQ",148.4,150.85,146.2,147.85,148.6,147.65,81437,12079015.35,"2018-05-17",1805,"INE655A01013"]
["STEELXIND","EQ",27.9,28.25,25.55,26.25,25.55,28.05,215370,5931532.5,"2018-05-17",1012,"INE503B01013"]
["STEL","EQ",111,112.45,110.4,110.65,110.4,109.25,4461,498661.05,"2018-05-17",86,"INE577L01016"]
["STERTOOLS","EQ",400,403.85,398.2,399.25,400.05,400.05,2494,996933.7,"2018-05-17",83,"INE334A01023"]
["STINDIA","EQ",13.75,13.8,13,13.15,13.55,12.8,782,10351.15,"2018-05-17",13,"INE090C01019"]
["STRTECH","EQ",317,327.85,315.4,325.85,326.3,314.95,739450,238482942.9,"2018-05-17",14138,"INE089C01029"]
["SUBEX","EQ",6.55,6.95,6.45,6.85,6.9,6.55,1782320,11955012.2,"2018-05-17",1316,"INE754A01014"]
["SUBROS","EQ",301,309,298.25,306.55,306.1,299.85,21962,6670198.8,"2018-05-17",662,"INE287B01021"]
["SUDARSCHEM","EQ",483,489,467,476.85,472,471.6,40603,19506622.9,"2018-05-17",3192,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.5,0.5,0.55,0.55,102233,51790.2,"2018-05-17",28,"INE216G01011"]
["SUMEETINDS","EQ",14.5,15.25,14.5,15,15.25,14.8,376236,5603262.5,"2018-05-17",1010,"INE235C01010"]
["SUMMITSEC","EQ",820.05,837,812,827.85,821.1,821.3,178,146769.65,"2018-05-17",45,"INE519C01017"]
["SUNCLAYLTD","EQ",4851.3,4928.9,4851.3,4905.3,4900,4905.8,1856,9100426.15,"2018-05-17",241,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.3,2.15,2.25,2.3,2.2,783808,1749430.4,"2018-05-17",599,"INE108E01023"]
["SUNDARMFIN","EQ",1752.05,1774.4,1752.05,1766.8,1767.75,1776.55,4379,7722791.15,"2018-05-17",272,"INE660A01013"]
["SUNDARMHLD","BE",152,154,149.15,149.7,150,150.6,63776,9668456.15,"2018-05-17",422,"INE202Z01029"]
["SUNDRMBRAK","EQ",512.3,529.7,512.3,516.15,516,522.25,535,278415.9,"2018-05-17",88,"INE073D01013"]
["SUNDRMFAST","EQ",593,599,588.1,596.45,596.45,594.85,32373,19209656.1,"2018-05-17",1737,"INE387A01021"]
["SUNFLAG","EQ",76.8,77.3,74.1,75,74.75,75.15,282264,21358054.9,"2018-05-17",2749,"INE947A01014"]
["SUNILHITEC","EQ",4.3,4.65,4.25,4.65,4.65,4.45,3067051,13848078.8,"2018-05-17",2054,"INE305H01028"]
["SUNPHARMA","EQ",473,486,468.35,479.85,484.75,471.7,5939278,2837031545.9,"2018-05-17",82051,"INE044A01036"]
["SUNTECK","EQ",424.9,425.65,415.4,423.05,422.7,424.6,121548,51316751.95,"2018-05-17",3903,"INE805D01034"]
["SUNTV","EQ",979,999,966.5,974.85,971.6,978.25,2860709,2830075463.85,"2018-05-17",63573,"INE424H01027"]
["SUPERHOUSE","EQ",127.6,130.1,126.15,128.65,128.15,126.05,3190,408226.3,"2018-05-17",139,"INE712B01010"]
["SUPERSPIN","BE",13.55,13.8,13.45,13.65,13.75,13.6,7609,102816.75,"2018-05-17",22,"INE662A01027"]
["SUPPETRO","EQ",308,314.7,307,309.15,308,307.55,17225,5371630.45,"2018-05-17",2768,"INE663A01017"]
["SUPRAJIT","EQ",281.8,281.8,275.1,278.9,278.5,280,7176,1992961.7,"2018-05-17",498,"INE399C01030"]
["SUPREMEIND","EQ",1302.05,1303,1276.15,1294.8,1294.15,1298.8,33285,43050660,"2018-05-17",2353,"INE195A01028"]
["SUPREMEINF","EQ",39.1,39.4,37.55,37.55,37.55,39.5,22159,832868.85,"2018-05-17",94,"INE550H01011"]
["SUPREMETEX","BE",0.9,0.95,0.9,0.9,0.95,0.95,13924,12640.4,"2018-05-17",25,"INE651G01027"]
["SURANAIND","BE",1.85,1.85,1.85,1.85,1.85,1.9,4353,8053.05,"2018-05-17",8,"INE659D01019"]
["SURANASOL","EQ",11,11.2,11,11,11,11.25,75762,838875.2,"2018-05-17",111,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.4,4.15,4.3,4.3,4.4,30469,131894.15,"2018-05-17",45,"INE130B01031"]
["SURYALAXMI","EQ",58,61.9,58,59.45,59,58.1,3923,235095.3,"2018-05-17",82,"INE713B01026"]
["SURYAROSNI","EQ",401.85,404,396.05,397.5,397.5,401.25,54066,21518134.4,"2018-05-17",1018,"INE335A01012"]
["SUTLEJTEX","EQ",62.5,63,59.1,59.55,59.75,62.1,123319,7429130.9,"2018-05-17",1037,"INE645H01027"]
["SUVEN","EQ",194.1,194.45,186.1,186.85,186.55,192.25,466678,88208966.65,"2018-05-17",6216,"INE495B01038"]
["SUZLON","EQ",9.1,9.65,8.9,9.3,9.35,9.05,31632137,292399304.55,"2018-05-17",13294,"INE040H01021"]
["SWANENERGY","EQ",169.5,173,168.6,171.95,171,169.75,138103,23645384.65,"2018-05-17",2239,"INE665A01038"]
["SWARAJENG","EQ",1993.1,1997.8,1946.5,1950.05,1950,1993.35,7910,15474998.35,"2018-05-17",1487,"INE277A01016"]
["SWELECTES","EQ",365,374.9,362.05,363.25,362.05,364.4,13394,4906649.9,"2018-05-17",619,"INE409B01013"]
["SYMPHONY","EQ",1723.05,1729.45,1690,1713.8,1703.5,1720.6,8065,13746811.95,"2018-05-17",875,"INE225D01027"]
["SYNCOM","EQ",4.1,4.75,3.95,4.6,4.65,4.2,154857,690051.7,"2018-05-17",242,"INE602K01014"]
["SYNDIBANK","EQ",44,45.35,43.4,44.8,44.75,43.95,5584130,247894126.9,"2018-05-17",15567,"INE667A01018"]
["SYNGENE","EQ",608,614,605,606.35,606.85,606.4,85974,52355062.9,"2018-05-17",2865,"INE398R01022"]
["TAINWALCHM","BE",123.9,125,116.15,120,120,120.1,1648,197679.5,"2018-05-17",23,"INE123C01018"]
["TAJGVK","EQ",221.05,243.75,221.05,227.05,225.7,223.75,786184,185036878.2,"2018-05-17",14297,"INE586B01026"]
["TAKE","EQ",212.8,223,210.1,219.65,221,211.05,734417,158382413.7,"2018-05-17",11180,"INE142I01023"]
["TALBROAUTO","EQ",299,299,293.5,296.4,296.95,293.05,6373,1883797.25,"2018-05-17",375,"INE187D01011"]
["TALWALKARS","EQ",52.5,53.6,49.6,51.2,50.85,52.2,142178,7203016.8,"2018-05-17",1413,"INE502K01016"]
["TANLA","BE",33.7,34.2,33,33.15,33.5,33.3,40763,1358613.6,"2018-05-17",234,"INE483C01032"]
["TANTIACONS","BE",10.5,10.5,10.3,10.3,10.3,10.8,7126,73412.8,"2018-05-17",43,"INE388G01018"]
["TARAJEWELS","EQ",9.35,9.35,8.9,8.9,8.9,9.35,22457,202632.75,"2018-05-17",77,"INE799L01016"]
["TARAPUR","EQ",5.15,5.45,5.1,5.4,5.4,5.25,1848,9781.6,"2018-05-17",18,"INE747K01017"]
["TARMAT","EQ",46,47.35,43.5,46.15,46.4,46.3,27556,1270900.4,"2018-05-17",211,"INE924H01018"]
["TASTYBITE","EQ",8415.15,8552.95,8010,8294.8,8359,8726.05,4033,33370576.1,"2018-05-17",1020,"INE488B01017"]
["TATACHEM","EQ",735,752.45,729.1,744.9,744.15,729.55,737879,549863696.4,"2018-05-17",13055,"INE092A01019"]
["TATACOFFEE","EQ",116,116.9,114.75,115.35,115.5,115.2,212884,24638899.9,"2018-05-17",2144,"INE493A01027"]
["TATACOMM","EQ",626,627.9,611.1,616.95,615.6,624.05,191937,118701957.35,"2018-05-17",3708,"INE151A01013"]
["TATAELXSI","EQ",1170,1189.45,1162.5,1184.95,1185.65,1167.55,608400,717632621.6,"2018-05-17",16257,"INE670A01012"]
["TATAGLOBAL","EQ",243.5,249.3,242.5,247.5,247.5,241.1,7108750,1757366362.3,"2018-05-17",53621,"INE192A01025"]
["TATAINVEST","EQ",816.8,822.5,809,812.9,809,813.15,12091,9858074.8,"2018-05-17",572,"INE672A01018"]
["TATAMETALI","EQ",820.35,824.9,805.85,808.6,808,819.55,32601,26461064.3,"2018-05-17",2215,"INE056C01010"]
["TATAMOTORS","EQ",313.1,319.5,309.3,314.9,314.55,310.25,10214660,3220138720.25,"2018-05-17",97633,"INE155A01022"]
["TATAMTRDVR","EQ",184,187,180.6,185.4,185.45,183.8,2579662,476774560.55,"2018-05-17",24227,"IN9155A01020"]
["TATAPOWER","EQ",81.5,82.5,80.55,81.65,81.4,81.25,5906232,480603244.25,"2018-05-17",13485,"INE245A01021"]
["TATASPONGE","EQ",1075.1,1080.2,1067,1077.5,1080,1076.85,57371,61747342.25,"2018-05-17",2986,"INE674A01014"]
["TATASTEEL","EQ",629.95,630.8,602.15,610.3,610.3,621.25,16037341,9812912991,"2018-05-17",163026,"INE081A01012"]
["TBZ","EQ",97.6,101.1,96,98.8,98.55,96.3,117764,11565945.5,"2018-05-17",1559,"INE760L01018"]
["TCI","EQ",284.9,299.8,278.25,295.05,293,273.65,417313,120912513.35,"2018-05-17",10153,"INE688A01022"]
["TCIDEVELOP","EQ",610,610,564.9,581.5,568.7,593,51,29448.7,"2018-05-17",9,"INE662L01016"]
["TCIEXP","EQ",543,546.05,530,531.3,537.6,532.95,27791,14967718.2,"2018-05-17",1210,"INE586V01016"]
["TCIFINANCE","EQ",25.35,26.7,25.35,26,26.05,25.85,40669,1066610.8,"2018-05-17",338,"INE911B01018"]
["TCPLPACK","EQ",545,553.9,533.05,548.65,548.6,532.9,673,367453.05,"2018-05-17",66,"INE822C01015"]
["TCS","EQ",3512.95,3533.15,3476,3491.8,3480.8,3493.9,1484024,5208463595.05,"2018-05-17",147144,"INE467B01029"]
["TDPOWERSYS","EQ",186.95,191.6,186.9,189.55,189,186.75,8003,1513531.7,"2018-05-17",472,"INE419M01019"]
["TEAMLEASE","EQ",2715,2919.95,2671,2895,2883.1,2752.85,68810,195355111.45,"2018-05-17",10307,"INE985S01024"]
["TECHIN","BE",7,7.35,6.8,7.2,7.05,7,1030,7409.45,"2018-05-17",13,"INE778A01021"]
["TECHM","EQ",679,681,666.3,675.8,673.55,672.7,2022339,1360674181.45,"2018-05-17",46756,"INE669C01036"]
["TECHNO","EQ",323.5,328.65,309.35,320,320.15,317.75,23348,7347646.7,"2018-05-17",1380,"INE286K01024"]
["TECHNOFAB","EQ",205.2,210,205,207.3,205.6,208.8,5399,1108913.05,"2018-05-17",120,"INE509K01011"]
["TEJASNET","EQ",315.5,316,311,312.5,311,313.1,57333,17958227.85,"2018-05-17",2917,"INE010J01012"]
["TERASOFT","BE",43.8,46.2,42.65,46,46,44,2822,124785.25,"2018-05-17",33,"INE482B01010"]
["TEXINFRA","EQ",68,70.2,66.8,68.7,68.7,67.05,64565,4409740.7,"2018-05-17",618,"INE435C01024"]
["TEXMOPIPES","EQ",20.65,21,20.1,20.2,20.1,20.65,22585,460177.95,"2018-05-17",140,"INE141K01013"]
["TEXRAIL","EQ",75.5,77.45,74.4,75.2,75.15,74.9,670723,50318127.6,"2018-05-17",2078,"INE621L01012"]
["TFCILTD","EQ",152,154.4,151.05,153.6,153.5,151.7,130402,19892784.75,"2018-05-17",1125,"INE305A01015"]
["TFL","EQ",5,5.2,4.8,4.85,5,5.05,8025,38787.8,"2018-05-17",32,"INE804H01012"]
["TGBHOTELS","EQ",32,32.95,31.4,32.4,32.2,31.7,22621,728461.8,"2018-05-17",374,"INE797H01018"]
["THANGAMAYL","EQ",535.05,545,530,540.2,545,540.15,406,219150.1,"2018-05-17",46,"INE085J01014"]
["THEMISMED","EQ",468,488.85,468,488.45,488.5,474.5,137,64450.35,"2018-05-17",11,"INE083B01016"]
["THERMAX","EQ",1182.1,1185.1,1171.35,1180.05,1175.3,1182.1,19769,23350125.6,"2018-05-17",722,"INE152A01029"]
["THIRUSUGAR","EQ",28.2,31,27.9,29.1,29,28.8,7905,236497.15,"2018-05-17",105,"INE409A01015"]
["THOMASCOOK","EQ",276.5,280.7,272.4,274.15,274.8,274.85,328409,90698262.8,"2018-05-17",7174,"INE332A01027"]
["THOMASCOTT","BE",12,12,12,12,12,12.05,50,600,"2018-05-17",3,"INE480M01011"]
["THYROCARE","EQ",625,637,621.1,624.4,622.5,614.9,21334,13419178.1,"2018-05-17",1473,"INE594H01019"]
["TI","EQ",19.65,20,19.05,19.85,19.9,19.9,74506,1465912.95,"2018-05-17",234,"INE133E01013"]
["TIDEWATER","EQ",6127,6127,6015,6017.55,6015,6024.35,432,2604826.35,"2018-05-17",145,"INE484C01022"]
["TIFIN","EQ",709.8,709.8,680.1,693.4,691,707.55,10133,7025046.4,"2018-05-17",516,"INE149A01033"]
["TIIL","EQ",518,533.55,514.85,530.5,525.5,526,10790,5700719.2,"2018-05-17",179,"INE545H01011"]
["TIINDIA","EQ",224.25,233.65,220.7,229.45,231.5,223.45,23767,5401533.9,"2018-05-17",466,"INE974X01010"]
["TIJARIA","BE",8.15,8.9,8.15,8.2,8.2,8.55,4078,33778.75,"2018-05-17",14,"INE440L01017"]
["TIL","EQ",496.4,509,489.55,493.25,489.55,498.85,8988,4480746.15,"2018-05-17",437,"INE806C01018"]
["TIMESGTY","EQ",39.1,42,39.1,39.6,39.1,40.95,802,32767.1,"2018-05-17",15,"INE289C01025"]
["TIMETECHNO","EQ",127.5,128,115.7,120.6,121.15,126.45,388091,47007302.25,"2018-05-17",6211,"INE508G01029"]
["TIMKEN","EQ",686.5,700,684.05,696.2,695.1,688.2,5372,3723369.25,"2018-05-17",287,"INE325A01013"]
["TINPLATE","EQ",200,204.05,199.1,200.75,201,199.05,655361,131826378.95,"2018-05-17",9743,"INE422C01014"]
["TIPSINDLTD","EQ",121,128.85,111.6,119.45,119.05,117.7,11273,1349503.9,"2018-05-17",122,"INE716B01011"]
["TIRUMALCHM","EQ",1706.05,1778,1706.05,1739.15,1741.1,1702.95,99156,173171608.9,"2018-05-17",7241,"INE338A01016"]
["TITAN","EQ",935.85,949,927.7,936.5,936.15,931.15,2895005,2728591383.15,"2018-05-17",60631,"INE280A01028"]
["TMRVL","EQ",81,81,76.55,77.85,78.5,78.75,32343,2542871.4,"2018-05-17",570,"INE759V01019"]
["TNPETRO","EQ",46.5,47.75,45.5,45.8,46,45.8,132088,6153864.9,"2018-05-17",851,"INE148A01019"]
["TNPL","EQ",317.65,328.7,317.65,327.4,327,317.45,39474,12836682.95,"2018-05-17",1109,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.85,6011,10819.8,"2018-05-17",5,"INE141D01018"]
["TOKYOPLAST","EQ",76.8,79.45,75.3,75.9,75.85,77.1,5640,428974.95,"2018-05-17",92,"INE932C01012"]
["TORNTPHARM","EQ",1374.9,1378.45,1350.6,1368,1369,1359.3,79948,109007320.6,"2018-05-17",6155,"INE685A01028"]
["TORNTPOWER","EQ",226.3,234.8,224.35,232.9,232.3,226.1,816964,189078743.1,"2018-05-17",8477,"INE813H01021"]
["TPLPLASTEH","EQ",324.9,349.95,320,322,321.35,315.45,8356,2718208.85,"2018-05-17",410,"INE413G01014"]
["TREEHOUSE","EQ",7.6,8.25,7.45,7.8,7.8,7.7,14914,115566,"2018-05-17",96,"INE040M01013"]
["TRENT","EQ",343.8,343.8,334,336.5,335,341.9,27348,9260624.35,"2018-05-17",1069,"INE849A01020"]
["TRF","EQ",216.1,217.85,213.1,215.2,215.95,215.25,13778,2965430.5,"2018-05-17",264,"INE391D01019"]
["TRIDENT","EQ",60.75,61.4,58.4,59,58.6,59.75,459546,27519220.9,"2018-05-17",3759,"INE064C01014"]
["TRIGYN","EQ",134.6,141.3,132.6,138.35,138.75,135.05,103457,14194684.8,"2018-05-17",2575,"INE948A01012"]
["TRIL","EQ",24.7,25.3,24,24.95,25.05,24.35,101114,2481523.7,"2018-05-17",484,"INE763I01026"]
["TRITURBINE","EQ",98.2,101.4,97.1,99.85,100,98.25,13077,1306392.65,"2018-05-17",401,"INE152M01016"]
["TRIVENI","EQ",36.05,38.9,35.9,37.85,38,35.95,441573,16668187.75,"2018-05-17",3220,"INE256C01024"]
["TTKHLTCARE","EQ",923,951.55,915.25,930.55,928.2,935,2361,2195710.2,"2018-05-17",463,"INE910C01018"]
["TTKPRESTIG","EQ",6049,6151,6011,6062.65,6055,6044.8,2200,13354277.4,"2018-05-17",1171,"INE690A01010"]
["TTL","EQ",90,90,86.6,87.1,87.2,88.7,7406,650997.5,"2018-05-17",138,"INE592B01016"]
["TTML","EQ",5.1,5.25,5,5.1,5.1,5.1,723751,3679229.6,"2018-05-17",625,"INE517B01013"]
["TULSI","BE",1.5,1.5,1.5,1.5,1.5,1.5,1835,2752.5,"2018-05-17",5,"INE474I01012"]
["TV18BRDCST","EQ",57.8,58.15,56.35,57.55,57.65,57.8,1947831,111611567.6,"2018-05-17",4903,"INE886H01027"]
["TVSELECT","BE",424.9,424.9,410.05,414.5,415.45,414.8,19588,8124542.2,"2018-05-17",600,"INE236G01019"]
["TVSMOTOR","EQ",590,607.45,583.85,590.25,590,611.3,5218310,3091616626,"2018-05-17",73938,"INE494B01023"]
["TVSSRICHAK","EQ",3263,3320,3260,3277.5,3263,3257.75,2454,8068153.75,"2018-05-17",1016,"INE421C01016"]
["TVTODAY","EQ",447,461.95,447,451.8,453,445.95,265525,120244670.6,"2018-05-17",4110,"INE038F01029"]
["TVVISION","EQ",10.05,10.05,9.55,9.55,9.55,10.05,65275,634914.2,"2018-05-17",207,"INE871L01013"]
["TWL","EQ",109,109.9,107.25,109.1,108.8,108,131184,14238061.5,"2018-05-17",1623,"INE615H01020"]
["UBL","EQ",1121,1130.55,1114.15,1120.7,1118.7,1115.1,240458,269698611.25,"2018-05-17",12924,"INE686F01025"]
["UCALFUEL","EQ",247,248.85,242.7,245.15,246.7,245.3,19975,4908368.55,"2018-05-17",629,"INE139B01016"]
["UCOBANK","EQ",18.45,18.55,18.15,18.2,18.25,18.25,341612,6239408.9,"2018-05-17",1334,"INE691A01018"]
["UFLEX","EQ",296.95,305,295.05,300.5,299.5,297,73482,22097275.15,"2018-05-17",2230,"INE516A01017"]
["UFO","EQ",355,374.65,351,364.4,360,355.05,25271,9137933,"2018-05-17",610,"INE527H01019"]
["UGARSUGAR","EQ",12.9,14.9,12.9,14.35,14.4,12.95,111618,1571055.85,"2018-05-17",434,"INE071E01023"]
["UJAAS","EQ",15.95,16,15.3,15.8,15.95,15.7,207699,3272921.65,"2018-05-17",696,"INE899L01022"]
["UJJIVAN","EQ",396.8,408.05,388.9,405.45,404.5,395.25,3452584,1376852113.55,"2018-05-17",35067,"INE334L01012"]
["ULTRACEMCO","EQ",3998,4019.8,3940,3957.8,3949.9,3990.75,241558,963786256.95,"2018-05-17",16328,"INE481G01011"]
["UMANGDAIRY","EQ",91.4,92.55,88.35,90.95,90.7,89.8,71430,6518820.55,"2018-05-17",869,"INE864B01027"]
["UNICHEMLAB","EQ",263,268.95,261.6,267.3,266.95,262.65,38176,10116254.1,"2018-05-17",1645,"INE351A01035"]
["UNIENTER","EQ",80,80.8,79.5,80.35,80.7,81.25,584,46873.2,"2018-05-17",16,"INE037A01022"]
["UNIONBANK","EQ",84.7,86.4,83.7,85.15,84.95,84.45,5409617,459138118.05,"2018-05-17",18212,"INE692A01016"]
["UNIPLY","EQ",436.6,436.9,413.85,420.75,420.95,435.3,57460,24166142.7,"2018-05-17",1528,"INE950G01015"]
["UNITECH","EQ",4.65,4.75,4.25,4.6,4.65,4.65,36492243,164935943,"2018-05-17",11906,"INE694A01020"]
["UNITEDBNK","EQ",10.95,11.35,10.85,11.2,11.3,11,450914,5008612.8,"2018-05-17",806,"INE695A01019"]
["UNITEDTEA","EQ",324.9,324.9,310,321.1,323,312.65,477,150194.8,"2018-05-17",42,"INE458F01011"]
["UNITY","EQ",3,3,2.8,2.8,2.8,2.9,36869,104442.35,"2018-05-17",69,"INE466H01028"]
["UNIVCABLES","EQ",142.1,149.85,141.5,147.4,147.55,141.45,34710,5037958.1,"2018-05-17",579,"INE279A01012"]
["UPL","EQ",726.3,728.05,705.05,707.1,707.1,725.85,695344,496242772.55,"2018-05-17",18080,"INE628A01036"]
["URJA","EQ",4.55,4.7,4.5,4.7,4.65,4.5,2873103,13437079.05,"2018-05-17",1753,"INE550C01020"]
["USHAMART","EQ",22.9,23.3,22.6,23.2,23.25,23,229865,5301733.6,"2018-05-17",535,"INE228A01035"]
["USHERAGRO","EQ",2.55,2.6,2.45,2.45,2.45,2.55,28763,71276.95,"2018-05-17",38,"INE235G01011"]
["UTINEXT50","EQ",290.2,294,290.2,294,294,290.1,440,128133.7,"2018-05-17",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1106.01,1106.01,1104.99,1105,1105,1115.6,170,187952,"2018-05-17",7,"INF789FB1X41"]
["UTISENSETF","EQ",367.15,367.15,367.15,367.15,367.15,370.6,20,7343,"2018-05-17",1,"INF789FB1X58"]
["UTTAMSTL","EQ",13.55,13.55,13.4,13.55,13.55,12.95,945560,12806266,"2018-05-17",730,"INE699A01011"]
["UTTAMSUGAR","EQ",64,74.75,63.1,72.15,73.5,64.75,73186,5110471.45,"2018-05-17",1502,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.15,2690915,472712.4,"2018-05-17",205,"INE292A01023"]
["V2RETAIL","EQ",431.6,442,428.95,435.8,435,428.9,246271,107487923.1,"2018-05-17",1667,"INE945H01013"]
["VADILALIND","EQ",822.95,829.25,816.85,822.2,820,819.75,6515,5355155.15,"2018-05-17",523,"INE694D01016"]
["VAIBHAVGBL","EQ",703.5,705,692.85,703,704.9,698.55,1954,1368959.35,"2018-05-17",245,"INE884A01019"]
["VAKRANGEE","BE",54.2,54.2,54.2,54.2,54.2,57.05,79684,4318872.8,"2018-05-17",869,"INE051B01021"]
["VARDHACRLC","EQ",47.1,48.7,47.05,47.6,47.6,47.3,15279,732417.1,"2018-05-17",65,"INE116G01013"]
["VARDMNPOLY","EQ",18.9,19.55,18.55,19.4,19.4,19.1,8610,166111.1,"2018-05-17",75,"INE835A01011"]
["VASCONEQ","EQ",33.2,34.35,32.85,34.05,34.15,33.15,503560,16850000.2,"2018-05-17",2180,"INE893I01013"]
["VASWANI","EQ",12.5,13.15,12.25,12.8,13,12.8,43712,552536.8,"2018-05-17",134,"INE590L01019"]
["VBL","EQ",696,700,692.05,699.25,698,690.8,113076,79049519.5,"2018-05-17",6533,"INE200M01013"]
["VEDL","EQ",283.2,283.95,275.3,276.95,277.2,278.8,9379615,2607482117.95,"2018-05-17",74552,"INE205A01025"]
["VENKEYS","EQ",3424,3540,3415.05,3490.3,3502,3407.9,166443,579261467.6,"2018-05-17",16993,"INE398A01010"]
["VENUSREM","EQ",63.95,64.2,62,63.15,63.5,63.1,25789,1633394.4,"2018-05-17",504,"INE411B01019"]
["VESUVIUS","EQ",1289,1338,1275,1304.2,1299.95,1289.1,7668,10038912.7,"2018-05-17",642,"INE386A01015"]
["VETO","EQ",212.5,220.05,212.5,217.65,219,216.1,24846,5398292.15,"2018-05-17",485,"INE918N01018"]
["VGUARD","EQ",236.95,239.5,235.5,236.7,236,236.55,303105,71915998.6,"2018-05-17",4692,"INE951I01027"]
["VHL","EQ",3914.95,3915,3803.05,3816.55,3810.1,3848.8,99,379109.4,"2018-05-17",61,"INE701A01023"]
["VICEROY","EQ",7.05,7.8,6.85,7.4,7.5,7.6,956158,6945952.1,"2018-05-17",2160,"INE048C01017"]
["VIDEOIND","EQ",10.3,10.5,9.5,10.4,10.4,9.95,1583543,15988245.8,"2018-05-17",3196,"INE703A01011"]
["VIDHIING","EQ",87.1,93.75,86.5,91,90.75,87.15,71668,6529173.85,"2018-05-17",778,"INE632C01026"]
["VIJAYABANK","EQ",58.7,59.7,58.35,58.75,58.45,58.7,502658,29683407.6,"2018-05-17",9474,"INE705A01016"]
["VIJIFIN","EQ",3.9,3.9,3.9,3.9,3.9,4.1,8945,34885.5,"2018-05-17",39,"INE159N01027"]
["VIJSHAN","EQ",15.2,17.3,13.45,13.75,13.75,14.7,1011624,14622843.05,"2018-05-17",1653,"INE806F01011"]
["VIKASECO","EQ",30.05,30.8,30.05,30.35,30.4,29.85,462023,14024471,"2018-05-17",2574,"INE806A01020"]
["VIMTALABS","EQ",208.95,208.95,205.05,207.55,207.5,206.2,10800,2234502.1,"2018-05-17",153,"INE579C01029"]
["VINATIORGA","EQ",955,999.95,955,982.45,980.2,960.3,20159,19832506.85,"2018-05-17",1703,"INE410B01029"]
["VINDHYATEL","EQ",1107.15,1134.9,1100,1123.95,1132,1106.05,8351,9301079.3,"2018-05-17",726,"INE707A01012"]
["VINYLINDIA","EQ",119,120.9,116.85,117.3,117,118.9,18028,2130510.45,"2018-05-17",371,"INE250B01029"]
["VIPCLOTHNG","EQ",62.05,62.4,57.15,57.7,58,63.5,477857,28098527.25,"2018-05-17",3046,"INE450G01024"]
["VIPIND","EQ",404,406,399.1,401.95,401.7,399,125177,50355571.9,"2018-05-17",3103,"INE054A01027"]
["VIPULLTD","EQ",52.1,53,51.55,52.2,51.75,52.7,712,37223.1,"2018-05-17",42,"INE946H01037"]
["VISAKAIND","EQ",735,753,725.1,750.3,753,731.25,38295,28367100.6,"2018-05-17",1666,"INE392A01013"]
["VISASTEEL","EQ",11.2,12.2,11,11.75,11.75,11.1,11765,135504.7,"2018-05-17",76,"INE286H01012"]
["VISESHINFO","BE",0.15,0.15,0.1,0.1,0.15,0.15,2152423,231434.5,"2018-05-17",208,"INE861A01058"]
["VISHNU","EQ",250.15,258.8,250.05,257.4,258,250.95,5780,1479664.6,"2018-05-17",97,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.9,0.9,0.95,0.95,266608,246056.5,"2018-05-17",116,"INE370E01029"]
["VIVIMEDLAB","EQ",67.9,70.1,65.3,68.75,68,67.5,511976,35180643.75,"2018-05-17",3427,"INE526G01021"]
["VLSFINANCE","EQ",80.7,83.65,79.65,81.8,81,80.1,158560,12954750.45,"2018-05-17",2140,"INE709A01018"]
["VMART","EQ",2490.05,2508,2356,2417.9,2411.05,2487.65,37017,89452020.25,"2018-05-17",8315,"INE665J01013"]
["VOLTAMP","EQ",1068.5,1079,1053.6,1061.65,1060,1071.5,4903,5214760.4,"2018-05-17",573,"INE540H01012"]
["VOLTAS","EQ",596,597.25,580.1,583.2,583.9,591.35,1767964,1042253727.3,"2018-05-17",41340,"INE226A01021"]
["VRLLOG","EQ",414.65,418.5,409.5,411.3,410.5,413.95,13599,5608979.7,"2018-05-17",922,"INE366I01010"]
["VSSL","EQ",131.7,136.5,130.4,132.35,131.9,131.5,29312,3885313.3,"2018-05-17",395,"INE050M01012"]
["VSTIND","EQ",3052.05,3111,3045.05,3100.7,3100,3067.55,4860,14996658.45,"2018-05-17",564,"INE710A01016"]
["VSTTILLERS","EQ",2954.55,2954.55,2910,2923.15,2920,2960.75,2807,8214955.5,"2018-05-17",479,"INE764D01017"]
["VTL","EQ",1253,1258.45,1230.25,1237.8,1232.5,1255.35,20945,26222394.95,"2018-05-17",695,"INE825A01012"]
["WABAG","EQ",461.45,463.8,454.1,455.2,455,455.15,89737,41109095.15,"2018-05-17",5245,"INE956G01038"]
["WABCOINDIA","EQ",7800,7965,7710,7727.65,7720.1,7792.95,1576,12284680.95,"2018-05-17",723,"INE342J01019"]
["WALCHANNAG","EQ",153.4,157.4,152.45,154,154.45,153.05,188092,29115998.3,"2018-05-17",4170,"INE711A01022"]
["WANBURY","BE",28.25,29.95,28.25,29.65,29.75,29.25,4793,141149.8,"2018-05-17",21,"INE107F01022"]
["WEBELSOLAR","EQ",57.5,59.55,56.7,56.95,56.85,57.15,100180,5774295.35,"2018-05-17",1162,"INE855C01015"]
["WEIZFOREX","EQ",995,1018,980.5,1001,1015,999.3,1626,1624565.25,"2018-05-17",172,"INE726L01019"]
["WEIZMANIND","EQ",44,44.1,40.8,44.1,44.1,42,2340,101615.1,"2018-05-17",40,"INE080A01014"]
["WELCORP","EQ",138.45,139.5,136,137.3,136.55,136.6,107464,14787711.85,"2018-05-17",4649,"INE191B01025"]
["WELENT","EQ",177,182.35,177,178.6,177.55,177.2,540186,97291909,"2018-05-17",4430,"INE625G01013"]
["WELINV","BE",163,163.85,163,163.85,163.85,156.05,21,3423.85,"2018-05-17",3,"INE389K01018"]
["WELSPUNIND","EQ",64.35,67.35,62.9,65.1,64.8,64.95,3983054,260959891.45,"2018-05-17",19388,"INE192B01031"]
["WENDT","EQ",3016.05,3080,3016.05,3076.75,3080,3031.9,208,638961,"2018-05-17",49,"INE274C01019"]
["WHEELS","EQ",2030,2040,2007,2040,2040,2034.05,59,119736,"2018-05-17",34,"INE715A01015"]
["WHIRLPOOL","EQ",1582,1582,1545.55,1559.65,1564,1551,18437,28618646.1,"2018-05-17",605,"INE716A01013"]
["WILLAMAGOR","EQ",74,74,70.2,70.2,70.2,73.8,1935,137339.1,"2018-05-17",23,"INE210A01017"]
["WINDMACHIN","EQ",142.35,144.4,138.5,140.15,140,142.15,224217,31720134.25,"2018-05-17",3393,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.5,1.5,1.5,1.5,500,750,"2018-05-17",2,"INE784B01035"]
["WIPL","BE",71.2,78.6,71.2,76.9,78.6,74.9,569,42072.35,"2018-05-17",11,"INE215F01023"]
["WIPRO","EQ",275,280.8,274.35,278.35,278.3,274.7,2606144,724258668.9,"2018-05-17",35308,"INE075A01022"]
["WOCKPHARMA","EQ",703.2,716.5,703.2,710.6,707,701.9,909168,646404950.8,"2018-05-17",15325,"INE049B01025"]
["WONDERLA","EQ",361.5,378,360.25,370.2,371,359.75,89016,32933104.75,"2018-05-17",1646,"INE066O01014"]
["WSI","EQ",6.8,7,6.6,6.8,6.85,6.85,10898,74316.65,"2018-05-17",42,"INE100D01014"]
["WSTCSTPAPR","EQ",280,304.15,279.25,300.3,301.4,277.4,313428,92634639.1,"2018-05-17",10816,"INE976A01021"]
["XCHANGING","EQ",55.95,57,55.6,55.6,55.6,55.95,18758,1045613.65,"2018-05-17",75,"INE692G01013"]
["XLENERGY","BE",1.65,1.65,1.65,1.65,1.65,1.65,440,726,"2018-05-17",4,"INE183H01011"]
["XPROINDIA","EQ",48.3,51,48.3,49.6,50.1,49.1,2123,105265.15,"2018-05-17",36,"INE445C01015"]
["YESBANK","EQ",351.5,352,344,345.3,345.25,349.75,6702419,2327363165.15,"2018-05-17",71977,"INE528G01027"]
["ZANDUREALT","EQ",1850,1885,1835,1844.1,1845,1848.05,986,1821421.75,"2018-05-17",156,"INE719A01017"]
["ZEEL","EQ",580,581,568.05,570.95,569.7,575.75,1194524,684208546.1,"2018-05-17",38349,"INE256A01028"]
["ZEELEARN","EQ",34.7,34.9,33.85,34.75,34.6,34.15,199471,6879870.2,"2018-05-17",1680,"INE565L01011"]
["ZEEMEDIA","EQ",34.75,34.75,33.1,33.35,33.4,34.6,789873,26421079.75,"2018-05-17",3258,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.9,0.9,0.9,0.95,39912,35920.8,"2018-05-17",51,"INE318D01020"]
["ZENITHEXPO","BE",167.6,167.6,167.6,167.6,167.6,176.4,140,23464,"2018-05-17",8,"INE058B01018"]
["ZENSARTECH","EQ",1240.4,1260,1206,1221.9,1220,1236.6,43238,53296378.95,"2018-05-17",5329,"INE520A01019"]
["ZENTEC","EQ",115.9,115.9,112,112.6,112.25,112.65,42048,4750849.95,"2018-05-17",1327,"INE251B01027"]
["ZICOM","EQ",15.25,15.45,15,15.15,15.25,15.3,22075,335284.45,"2018-05-17",145,"INE871B01014"]
["ZODIACLOTH","EQ",168.75,169.1,166.35,168.3,168.5,168,1595,267892.35,"2018-05-17",67,"INE206B01013"]
["ZODJRDMKJ","EQ",49.7,49.7,46.1,47.25,47.25,47.35,1083,51980.15,"2018-05-17",23,"INE077B01018"]
["ZUARI","EQ",449.4,458.95,443.35,449.1,448,445.9,32636,14678430.85,"2018-05-17",2138,"INE840M01016"]
["ZUARIGLOB","EQ",175.4,175.8,169.6,170.1,170.7,173.8,54415,9346190.6,"2018-05-17",801,"INE217A01012"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}