{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25334.5,"d":"25334.50"},{"v":25322.166666666668,"d":"25322.17"},{"v":25222.333333333336,"d":"25222.33"},{"v":25110.166666666668,"d":"25110.17"},{"v":25010.333333333336,"d":"25010.33"},{"v":25434.333333333336,"d":"25434.33"},{"v":25534.16666666667,"d":"25534.17"},{"v":25646.333333333336,"d":"25646.33"},25422,25210,2027400,{"v":0.052298301706598015,"d":"5.23%"}]
[2,"Index","NIFTY",{"v":10551.2,"d":"10551.20"},{"v":10540.1,"d":"10540.10"},{"v":10512.2,"d":"10512.20"},{"v":10473.2,"d":"10473.20"},{"v":10445.300000000001,"d":"10445.30"},{"v":10579.1,"d":"10579.10"},{"v":10606.999999999998,"d":"10607.00"},{"v":10646,"d":"10646.00"},10568,10501.1,28137375,{"v":0.020582210506557418,"d":"2.06%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13168,"d":"13168.00"},{"v":13160.666666666666,"d":"13160.67"},{"v":13109.333333333332,"d":"13109.33"},{"v":13050.666666666666,"d":"13050.67"},{"v":12999.333333333332,"d":"12999.33"},{"v":13219.333333333332,"d":"13219.33"},{"v":13270.666666666664,"d":"13270.67"},{"v":13329.333333333332,"d":"13329.33"},13212,13102,36500,{"v":2.7472527472527475E-3,"d":"0.27%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},{"v":5429.9,"d":"5429.90"},5429.9,5429.9,591600,{"v":3.3818058843422386E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1587.05,{"v":1587.8500000000001,"d":"1587.85"},{"v":1573.2000000000003,"d":"1573.20"},{"v":1559.3500000000001,"d":"1559.35"},{"v":1544.7000000000003,"d":"1544.70"},{"v":1601.7000000000003,"d":"1601.70"},{"v":1616.3500000000004,"d":"1616.35"},{"v":1630.2000000000003,"d":"1630.20"},1602.5,1574,1617200,{"v":0.016339869281045753,"d":"1.63%"}]
[9,"Others","ADANIENT",{"v":140,"d":"140.00"},{"v":140.51666666666665,"d":"140.52"},{"v":137.6333333333333,"d":"137.63"},{"v":135.26666666666665,"d":"135.27"},{"v":132.3833333333333,"d":"132.38"},{"v":142.8833333333333,"d":"142.88"},{"v":145.76666666666662,"d":"145.77"},{"v":148.1333333333333,"d":"148.13"},143.4,138.15,14964000,{"v":0.004834810636583401,"d":"0.48%"}]
[10,"Others","ADANIPORTS",384.65,{"v":387.09999999999997,"d":"387.10"},{"v":380.54999999999995,"d":"380.55"},376.45,{"v":369.9,"d":"369.90"},{"v":391.19999999999993,"d":"391.20"},397.75,{"v":401.8499999999999,"d":"401.85"},393.65,383,14250000,{"v":0.03317020119630234,"d":"3.32%"}]
[11,"Power","ADANIPOWER",25.75,{"v":25.650000000000002,"d":"25.65"},{"v":25.350000000000005,"d":"25.35"},{"v":24.950000000000003,"d":"24.95"},{"v":24.650000000000006,"d":"24.65"},{"v":26.050000000000004,"d":"26.05"},26.35,{"v":26.750000000000004,"d":"26.75"},25.95,25.25,98400000,{"v":3.6719706242350062E-3,"d":"0.37%"}]
[12,"Pharma","AJANTPHARM",{"v":1380.6,"d":"1380.60"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1353.3333333333333,"d":"1353.33"},{"v":1330.1666666666665,"d":"1330.17"},{"v":1403.7666666666664,"d":"1403.77"},{"v":1426.9333333333334,"d":"1426.93"},{"v":1440.5666666666664,"d":"1440.57"},1413.3,1376.5,772000,{"v":0.028647568287808126,"d":"2.86%"}]
[13,"Banking","ALBK",51.85,{"v":52,"d":"52.00"},{"v":51.3,"d":"51.30"},50.75,50.05,52.55,53.25,{"v":53.8,"d":"53.80"},52.7,51.45,16400000,{"v":-0.007263922518159807,"d":"-0.73%"}]
[14,"Automobile","AMARAJABAT",{"v":820.8,"d":"820.80"},{"v":821.8666666666667,"d":"821.87"},{"v":814.9333333333334,"d":"814.93"},{"v":809.0666666666667,"d":"809.07"},{"v":802.1333333333334,"d":"802.13"},{"v":827.7333333333333,"d":"827.73"},{"v":834.6666666666665,"d":"834.67"},{"v":840.5333333333333,"d":"840.53"},828.8,816,1321600,{"v":-0.048866498740554154,"d":"-4.89%"}]
[15,"Cement","AMBUJACEM",244.85,{"v":243.73333333333335,"d":"243.73"},{"v":242.2166666666667,"d":"242.22"},{"v":239.58333333333334,"d":"239.58"},{"v":238.0666666666667,"d":"238.07"},{"v":246.3666666666667,"d":"246.37"},{"v":247.88333333333335,"d":"247.88"},{"v":250.5166666666667,"d":"250.52"},245.25,241.1,10650000,{"v":-0.013888888888888888,"d":"-1.39%"}]
[16,"Banking","ANDHRABANK",43.15,{"v":43.199999999999996,"d":"43.20"},{"v":42.599999999999994,"d":"42.60"},42.05,{"v":41.449999999999996,"d":"41.45"},{"v":43.74999999999999,"d":"43.75"},44.35,{"v":44.89999999999999,"d":"44.90"},43.8,42.65,22970000,{"v":0.00967032967032967,"d":"0.97%"}]
[17,"Others","APOLLOHOSP",{"v":1087.5,"d":"1087.50"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1080.1833333333332,"d":"1080.18"},{"v":1072.8666666666666,"d":"1072.87"},{"v":1064.2333333333331,"d":"1064.23"},{"v":1096.1333333333332,"d":"1096.13"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1112.0833333333333,"d":"1112.08"},1097.45,1081.5,697500,{"v":0.04572713643178411,"d":"4.57%"}]
[18,"Automobile","APOLLOTYRE",297.55,{"v":300.09999999999997,"d":"300.10"},{"v":293.74999999999994,"d":"293.75"},289.95,{"v":283.59999999999997,"d":"283.60"},{"v":303.8999999999999,"d":"303.90"},{"v":310.24999999999994,"d":"310.25"},{"v":314.0499999999999,"d":"314.05"},306.45,296.3,12213000,{"v":0.06542789845590159,"d":"6.54%"}]
[19,"Textile","ARVIND",420.15,{"v":422.0333333333333,"d":"422.03"},{"v":416.5166666666666,"d":"416.52"},{"v":412.88333333333327,"d":"412.88"},{"v":407.36666666666656,"d":"407.37"},{"v":425.66666666666663,"d":"425.67"},{"v":431.1833333333333,"d":"431.18"},{"v":434.81666666666666,"d":"434.82"},427.55,418.4,5454000,{"v":2.942258183155572E-3,"d":"0.29%"}]
[20,"Automobile","ASHOKLEY",149.65,{"v":150.21666666666667,"d":"150.22"},{"v":148.03333333333333,"d":"148.03"},{"v":146.41666666666666,"d":"146.42"},{"v":144.23333333333332,"d":"144.23"},{"v":151.83333333333334,"d":"151.83"},{"v":154.01666666666668,"d":"154.02"},{"v":155.63333333333335,"d":"155.63"},152.4,148.6,68089000,{"v":-0.007550249974492398,"d":"-0.76%"}]
[21,"FMCG","ASIANPAINT",{"v":1176.6,"d":"1176.60"},{"v":1178.5166666666667,"d":"1178.52"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1162.2666666666667,"d":"1162.27"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1185.6833333333334,"d":"1185.68"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1201.9333333333334,"d":"1201.93"},1187.6,1171.35,5282400,{"v":0.00847651775486827,"d":"0.85%"}]
[22,"Pharma","AUROPHARMA",622.05,{"v":621.1833333333334,"d":"621.18"},{"v":615.5166666666668,"d":"615.52"},{"v":608.9833333333333,"d":"608.98"},{"v":603.3166666666667,"d":"603.32"},{"v":627.7166666666668,"d":"627.72"},{"v":633.3833333333333,"d":"633.38"},{"v":639.9166666666669,"d":"639.92"},626.85,614.65,22256000,{"v":7.9142384344197422E-4,"d":"0.08%"}]
[23,"Banking","AXISBANK",533.75,{"v":536.8166666666667,"d":"536.82"},{"v":529.1333333333334,"d":"529.13"},{"v":524.5166666666668,"d":"524.52"},{"v":516.8333333333335,"d":"516.83"},{"v":541.4333333333334,"d":"541.43"},{"v":549.1166666666666,"d":"549.12"},{"v":553.7333333333333,"d":"553.73"},544.5,532.2,42724800,{"v":-0.013821566074841425,"d":"-1.38%"}]
[24,"Automobile","BAJAJ-AUTO",2864.45,{"v":2862.7999999999997,"d":"2862.80"},{"v":2847.7999999999993,"d":"2847.80"},{"v":2831.1499999999996,"d":"2831.15"},{"v":2816.149999999999,"d":"2816.15"},{"v":2879.4499999999994,"d":"2879.45"},{"v":2894.4500000000003,"d":"2894.45"},{"v":2911.0999999999995,"d":"2911.10"},2877.8,2846.15,2557000,{"v":-0.021431305013394564,"d":"-2.14%"}]
[25,"Others","BAJAJFINSV",{"v":5432.8,"d":"5432.80"},{"v":5429.3,"d":"5429.30"},{"v":5400.6,"d":"5400.60"},{"v":5368.400000000001,"d":"5368.40"},{"v":5339.700000000001,"d":"5339.70"},{"v":5461.5,"d":"5461.50"},{"v":5490.199999999999,"d":"5490.20"},{"v":5522.4,"d":"5522.40"},5458,5397.1,751750,{"v":-0.025283630470016208,"d":"-2.53%"}]
[26,"Finance","BAJFINANCE",1941.75,{"v":1941.1833333333334,"d":"1941.18"},{"v":1923.3666666666668,"d":"1923.37"},{"v":1904.9833333333333,"d":"1904.98"},{"v":1887.1666666666667,"d":"1887.17"},{"v":1959.5666666666668,"d":"1959.57"},{"v":1977.3833333333334,"d":"1977.38"},{"v":1995.7666666666669,"d":"1995.77"},1959,1922.8,4736500,{"v":-0.011994159365874009,"d":"-1.20%"}]
[27,"Others","BALKRISIND",{"v":1319.4,"d":"1319.40"},{"v":1328.5833333333333,"d":"1328.58"},{"v":1302.9166666666665,"d":"1302.92"},{"v":1286.4333333333332,"d":"1286.43"},{"v":1260.7666666666664,"d":"1260.77"},{"v":1345.0666666666666,"d":"1345.07"},{"v":1370.7333333333331,"d":"1370.73"},{"v":1387.2166666666667,"d":"1387.22"},1354.25,1312.1,1083200,{"v":0.03201219512195122,"d":"3.20%"}]
[28,"Others","BALRAMCHIN",{"v":74.4,"d":"74.40"},{"v":74.38333333333333,"d":"74.38"},{"v":72.96666666666665,"d":"72.97"},{"v":71.53333333333333,"d":"71.53"},{"v":70.11666666666666,"d":"70.12"},{"v":75.81666666666665,"d":"75.82"},{"v":77.23333333333333,"d":"77.23"},{"v":78.66666666666664,"d":"78.67"},75.8,72.95,16789500,{"v":6.082214765100671E-3,"d":"0.61%"}]
[29,"Banking","BANKBARODA",148.45,{"v":149.4,"d":"149.40"},146.75,{"v":145.04999999999998,"d":"145.05"},{"v":142.39999999999998,"d":"142.40"},{"v":151.10000000000002,"d":"151.10"},{"v":153.75000000000006,"d":"153.75"},{"v":155.45000000000005,"d":"155.45"},152.05,147.7,47868000,{"v":0.007577671129072998,"d":"0.76%"}]
[30,"Banking","BANKINDIA",{"v":110.1,"d":"110.10"},{"v":110.76666666666667,"d":"110.77"},{"v":108.53333333333333,"d":"108.53"},{"v":106.96666666666667,"d":"106.97"},{"v":104.73333333333333,"d":"104.73"},{"v":112.33333333333333,"d":"112.33"},{"v":114.56666666666665,"d":"114.57"},{"v":116.13333333333333,"d":"116.13"},113,109.2,27198000,{"v":0.031164695177434032,"d":"3.12%"}]
[31,"FMCG","BATAINDIA",{"v":782.7,"d":"782.70"},{"v":785.6,"d":"785.60"},{"v":778.3000000000001,"d":"778.30"},{"v":773.9000000000001,"d":"773.90"},{"v":766.6000000000001,"d":"766.60"},{"v":790,"d":"790.00"},{"v":797.3,"d":"797.30"},{"v":801.6999999999999,"d":"801.70"},792.9,781.2,2830300,{"v":-0.0359685275384039,"d":"-3.60%"}]
[32,"Capital_Goods","BEL",{"v":139.6,"d":"139.60"},{"v":139.58333333333334,"d":"139.58"},{"v":138.26666666666668,"d":"138.27"},{"v":136.93333333333334,"d":"136.93"},{"v":135.61666666666667,"d":"135.62"},{"v":140.91666666666669,"d":"140.92"},{"v":142.23333333333335,"d":"142.23"},{"v":143.5666666666667,"d":"143.57"},140.9,138.25,32105700,{"v":0.025941157861436255,"d":"2.59%"}]
[33,"Infrastructure","BEML",1132.75,{"v":1137.9666666666667,"d":"1137.97"},{"v":1123.1333333333334,"d":"1123.13"},{"v":1113.5166666666667,"d":"1113.52"},{"v":1098.6833333333334,"d":"1098.68"},{"v":1147.5833333333335,"d":"1147.58"},{"v":1162.4166666666665,"d":"1162.42"},{"v":1172.0333333333335,"d":"1172.03"},1152.8,1128.35,2265300,{"v":9.278897136797455E-4,"d":"0.09%"}]
[34,"Others","BERGEPAINT",276.95,{"v":274.3333333333333,"d":"274.33"},{"v":270.76666666666665,"d":"270.77"},{"v":264.5833333333333,"d":"264.58"},{"v":261.01666666666665,"d":"261.02"},{"v":280.51666666666665,"d":"280.52"},{"v":284.08333333333337,"d":"284.08"},{"v":290.26666666666665,"d":"290.27"},277.9,268.15,2101000,{"v":0.030204962243797196,"d":"3.02%"}]
[35,"Finance","BHARATFIN",1156.15,{"v":1154.2333333333333,"d":"1154.23"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1140.9833333333333,"d":"1140.98"},{"v":1135.3166666666666,"d":"1135.32"},{"v":1161.8166666666666,"d":"1161.82"},{"v":1167.4833333333331,"d":"1167.48"},{"v":1175.0666666666666,"d":"1175.07"},1159.9,1146.65,4584000,{"v":8.7336244541484718E-4,"d":"0.09%"}]
[36,"Automobile","BHARATFORG",739.95,740.25,{"v":737,"d":"737.00"},734.05,{"v":730.8,"d":"730.80"},{"v":743.2,"d":"743.20"},746.45,{"v":749.4000000000001,"d":"749.40"},743.5,737.3,9127200,{"v":-4.710808688824915E-3,"d":"-0.47%"}]
[37,"Telecom","BHARTIARTL",{"v":382.6,"d":"382.60"},{"v":380.56666666666666,"d":"380.57"},{"v":377.23333333333335,"d":"377.23"},{"v":371.8666666666667,"d":"371.87"},{"v":368.53333333333336,"d":"368.53"},{"v":385.93333333333334,"d":"385.93"},{"v":389.2666666666667,"d":"389.27"},{"v":394.6333333333333,"d":"394.63"},383.9,375.2,62968000,{"v":1.0800302408467438E-4,"d":"0.01%"}]
[38,"Capital_Goods","BHEL",{"v":88.2,"d":"88.20"},{"v":88.41666666666667,"d":"88.42"},{"v":87.38333333333334,"d":"87.38"},{"v":86.56666666666666,"d":"86.57"},{"v":85.53333333333333,"d":"85.53"},{"v":89.23333333333335,"d":"89.23"},{"v":90.26666666666668,"d":"90.27"},{"v":91.08333333333336,"d":"91.08"},89.45,87.6,44790000,{"v":0.031255396304610605,"d":"3.13%"}]
[39,"Pharma","BIOCON",625.65,{"v":627.2833333333333,"d":"627.28"},{"v":620.2166666666666,"d":"620.22"},{"v":614.7833333333333,"d":"614.78"},{"v":607.7166666666666,"d":"607.72"},{"v":632.7166666666666,"d":"632.72"},{"v":639.7833333333332,"d":"639.78"},{"v":645.2166666666666,"d":"645.22"},634.35,621.85,8726400,{"v":0.04325371207230471,"d":"4.33%"}]
[40,"Automobile","BOSCHLTD",19446.55,19528.85,{"v":19269.799999999996,"d":"19269.80"},{"v":19093.049999999996,"d":"19093.05"},{"v":18833.999999999993,"d":"18834.00"},{"v":19705.6,"d":"19705.60"},19964.65,{"v":20141.4,"d":"20141.40"},19787.9,19352.1,193700,{"v":2.4582740328632424E-3,"d":"0.25%"}]
[41,"Oil_Gas","BPCL",411.05,{"v":409.4666666666667,"d":"409.47"},{"v":406.1333333333334,"d":"406.13"},{"v":401.2166666666667,"d":"401.22"},{"v":397.8833333333334,"d":"397.88"},{"v":414.3833333333334,"d":"414.38"},{"v":417.71666666666664,"d":"417.72"},{"v":422.6333333333334,"d":"422.63"},412.8,404.55,16704000,{"v":0.015873015873015872,"d":"1.59%"}]
[42,"FMCG","BRITANNIA",5348.65,{"v":5360.033333333333,"d":"5360.03"},{"v":5307.566666666666,"d":"5307.57"},{"v":5266.483333333333,"d":"5266.48"},{"v":5214.0166666666655,"d":"5214.02"},{"v":5401.116666666666,"d":"5401.12"},{"v":5453.583333333333,"d":"5453.58"},{"v":5494.666666666666,"d":"5494.67"},5412.5,5318.95,846800,{"v":-0.04424379232505643,"d":"-4.42%"}]
[43,"Pharma","CADILAHC",388.25,{"v":389.5833333333333,"d":"389.58"},{"v":384.8166666666666,"d":"384.82"},{"v":381.38333333333327,"d":"381.38"},{"v":376.61666666666656,"d":"376.62"},{"v":393.01666666666665,"d":"393.02"},{"v":397.7833333333334,"d":"397.78"},{"v":401.2166666666667,"d":"401.22"},394.35,386.15,6142400,{"v":-0.009034589571502324,"d":"-0.90%"}]
[44,"Banking","CANBK",{"v":275.7,"d":"275.70"},{"v":278.5833333333333,"d":"278.58"},{"v":270.5666666666666,"d":"270.57"},{"v":265.4333333333333,"d":"265.43"},{"v":257.4166666666666,"d":"257.42"},{"v":283.71666666666664,"d":"283.72"},{"v":291.7333333333334,"d":"291.73"},{"v":296.8666666666667,"d":"296.87"},286.6,273.45,11563200,{"v":0.033166547533952824,"d":"3.32%"}]
[45,"Others","CANFINHOME",{"v":445.8,"d":"445.80"},{"v":447.56666666666666,"d":"447.57"},{"v":441.93333333333334,"d":"441.93"},{"v":438.06666666666666,"d":"438.07"},{"v":432.43333333333334,"d":"432.43"},{"v":451.43333333333334,"d":"451.43"},{"v":457.06666666666666,"d":"457.07"},{"v":460.93333333333334,"d":"460.93"},453.2,443.7,7068750,{"v":0.004262120404901438,"d":"0.43%"}]
[46,"Finance","CAPF",{"v":653.7,"d":"653.70"},654.65,650.25,{"v":646.8000000000001,"d":"646.80"},{"v":642.4000000000001,"d":"642.40"},{"v":658.0999999999999,"d":"658.10"},{"v":662.4999999999998,"d":"662.50"},{"v":665.9499999999998,"d":"665.95"},659.05,651.2,7556800,{"v":0.013301866552242008,"d":"1.33%"}]
[47,"Oil_Gas","CASTROLIND",208.55,{"v":206.51666666666665,"d":"206.52"},{"v":203.6833333333333,"d":"203.68"},{"v":198.81666666666666,"d":"198.82"},{"v":195.98333333333332,"d":"195.98"},{"v":211.3833333333333,"d":"211.38"},{"v":214.21666666666667,"d":"214.22"},{"v":219.0833333333333,"d":"219.08"},209.35,201.65,10864000,{"v":1.5487867836861124E-3,"d":"0.15%"}]
[48,"Automobile","CEATLTD",{"v":1629.5,"d":"1629.50"},{"v":1630.3666666666668,"d":"1630.37"},{"v":1612.1333333333337,"d":"1612.13"},{"v":1594.7666666666669,"d":"1594.77"},{"v":1576.5333333333338,"d":"1576.53"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1665.9666666666667,"d":"1665.97"},{"v":1683.3333333333335,"d":"1683.33"},1648.6,1613,1544900,{"v":0.06850641491164366,"d":"6.85%"}]
[49,"Textile","CENTURYTEX",{"v":1231.8,"d":"1231.80"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1218.4666666666665,"d":"1218.47"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1191.9666666666665,"d":"1191.97"},{"v":1244.9666666666665,"d":"1244.97"},{"v":1258.1333333333334,"d":"1258.13"},{"v":1271.4666666666665,"d":"1271.47"},1244.8,1218.3,5977950,{"v":-0.010289564742305591,"d":"-1.03%"}]
[50,"Power","CESC",1041.15,{"v":1041.3999999999999,"d":"1041.40"},{"v":1034.7999999999997,"d":"1034.80"},{"v":1028.4499999999998,"d":"1028.45"},{"v":1021.8499999999997,"d":"1021.85"},{"v":1047.7499999999998,"d":"1047.75"},{"v":1054.3499999999997,"d":"1054.35"},{"v":1060.6999999999998,"d":"1060.70"},1048,1035.05,5755200,{"v":0.00712223291626564,"d":"0.71%"}]
[51,"Power","CGPOWER",{"v":82.8,"d":"82.80"},{"v":82.24999999999999,"d":"82.25"},{"v":81.39999999999998,"d":"81.40"},{"v":79.99999999999999,"d":"80.00"},{"v":79.14999999999998,"d":"79.15"},{"v":83.64999999999998,"d":"83.65"},{"v":84.49999999999997,"d":"84.50"},{"v":85.89999999999998,"d":"85.90"},83.1,80.85,21276000,{"v":0.038056206088992975,"d":"3.81%"}]
[52,"Others","CHENNPETRO",338.55,{"v":339.34999999999997,"d":"339.35"},{"v":335.44999999999993,"d":"335.45"},{"v":332.34999999999997,"d":"332.35"},{"v":328.44999999999993,"d":"328.45"},{"v":342.44999999999993,"d":"342.45"},{"v":346.3499999999999,"d":"346.35"},{"v":349.44999999999993,"d":"349.45"},343.25,336.25,2928000,{"v":-0.006109979633401222,"d":"-0.61%"}]
[53,"Others","CHOLAFIN",1577.25,{"v":1575.0833333333333,"d":"1575.08"},{"v":1566.1666666666665,"d":"1566.17"},{"v":1555.0833333333333,"d":"1555.08"},{"v":1546.1666666666665,"d":"1546.17"},{"v":1586.1666666666665,"d":"1586.17"},{"v":1595.083333333333,"d":"1595.08"},{"v":1606.1666666666665,"d":"1606.17"},1584,1564,552000,{"v":-2.7100271002710027E-3,"d":"-0.27%"}]
[54,"Pharma","CIPLA",{"v":580.9,"d":"580.90"},581.65,{"v":576.0999999999999,"d":"576.10"},{"v":571.3,"d":"571.30"},{"v":565.7499999999999,"d":"565.75"},{"v":586.4499999999999,"d":"586.45"},{"v":591.9999999999999,"d":"592.00"},{"v":596.8,"d":"596.80"},587.2,576.85,8842000,{"v":-0.020819490586932447,"d":"-2.08%"}]
[55,"Others","COALINDIA",{"v":286.8,"d":"286.80"},{"v":287,"d":"287.00"},{"v":284.3,"d":"284.30"},{"v":281.8,"d":"281.80"},{"v":279.1,"d":"279.10"},{"v":289.5,"d":"289.50"},{"v":292.20000000000005,"d":"292.20"},{"v":294.7,"d":"294.70"},289.7,284.5,21293800,{"v":0.018627657335297833,"d":"1.86%"}]
[56,"FMCG","COLPAL",{"v":1102.6,"d":"1102.60"},{"v":1104.6499999999999,"d":"1104.65"},{"v":1096.2999999999997,"d":"1096.30"},{"v":1089.9999999999998,"d":"1090.00"},{"v":1081.6499999999996,"d":"1081.65"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1119.2999999999997,"d":"1119.30"},{"v":1125.6,"d":"1125.60"},1113,1098.35,1502200,{"v":0.017061611374407582,"d":"1.71%"}]
[57,"Others","CONCOR",{"v":1367.3,"d":"1367.30"},{"v":1334.5333333333335,"d":"1334.53"},{"v":1294.066666666667,"d":"1294.07"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1180.366666666667,"d":"1180.37"},{"v":1407.766666666667,"d":"1407.77"},{"v":1448.2333333333338,"d":"1448.23"},{"v":1521.4666666666672,"d":"1521.47"},1375,1261.3,1059375,{"v":0.0694006309148265,"d":"6.94%"}]
[58,"Capital_Goods","CUMMINSIND",724.85,{"v":723.8000000000001,"d":"723.80"},{"v":716.6500000000001,"d":"716.65"},708.45,{"v":701.3000000000001,"d":"701.30"},{"v":732.0000000000001,"d":"732.00"},739.15,{"v":747.3500000000001,"d":"747.35"},730.95,715.6,2177400,{"v":0.06080093539900614,"d":"6.08%"}]
[59,"FMCG","DABUR",{"v":344,"d":"344.00"},344.55,{"v":342.45000000000005,"d":"342.45"},{"v":340.90000000000003,"d":"340.90"},{"v":338.80000000000007,"d":"338.80"},{"v":346.1,"d":"346.10"},{"v":348.20000000000005,"d":"348.20"},349.75,346.65,343,11662500,{"v":-0.019546027742749054,"d":"-1.95%"}]
[60,"Cement","DALMIABHA",{"v":2845.2,"d":"2845.20"},{"v":2862.816666666667,"d":"2862.82"},{"v":2819.833333333334,"d":"2819.83"},{"v":2794.4666666666667,"d":"2794.47"},{"v":2751.4833333333336,"d":"2751.48"},{"v":2888.1833333333343,"d":"2888.18"},{"v":2931.166666666667,"d":"2931.17"},{"v":2956.5333333333347,"d":"2956.53"},2905.8,2837.45,670800,{"v":0.014519056261343012,"d":"1.45%"}]
[61,"Banking","DCBBANK",{"v":202.7,"d":"202.70"},{"v":199,"d":"199.00"},{"v":193.2,"d":"193.20"},{"v":183.7,"d":"183.70"},{"v":177.89999999999998,"d":"177.90"},{"v":208.5,"d":"208.50"},{"v":214.3,"d":"214.30"},{"v":223.8,"d":"223.80"},204.8,189.5,8289000,{"v":0.23458445040214476,"d":"23.46%"}]
[62,"Finance","DHFL",{"v":591.5,"d":"591.50"},{"v":585.9499999999999,"d":"585.95"},{"v":577.5499999999998,"d":"577.55"},{"v":563.5999999999999,"d":"563.60"},{"v":555.1999999999998,"d":"555.20"},{"v":599.8999999999999,"d":"599.90"},{"v":608.3,"d":"608.30"},{"v":622.2499999999999,"d":"622.25"},594.35,572,26608500,{"v":4.5118718628390955E-4,"d":"0.05%"}]
[63,"Media","DISHTV",{"v":79.5,"d":"79.50"},{"v":79.63333333333334,"d":"79.63"},{"v":78.51666666666668,"d":"78.52"},{"v":77.53333333333335,"d":"77.53"},{"v":76.41666666666669,"d":"76.42"},{"v":80.61666666666667,"d":"80.62"},{"v":81.73333333333332,"d":"81.73"},{"v":82.71666666666667,"d":"82.72"},80.75,78.65,43771000,{"v":-0.0115396775213405,"d":"-1.15%"}]
[64,"Pharma","DIVISLAB",1178.65,{"v":1180.7,"d":"1180.70"},1171.45,1164.25,{"v":1155,"d":"1155.00"},{"v":1187.9,"d":"1187.90"},1197.15,{"v":1204.3500000000001,"d":"1204.35"},1189.95,1173.5,2250400,{"v":-0.01951899616591147,"d":"-1.95%"}]
[65,"Realty","DLF",{"v":217.4,"d":"217.40"},{"v":215.73333333333335,"d":"215.73"},{"v":212.9666666666667,"d":"212.97"},{"v":208.53333333333336,"d":"208.53"},{"v":205.7666666666667,"d":"205.77"},{"v":220.16666666666669,"d":"220.17"},{"v":222.93333333333334,"d":"222.93"},{"v":227.36666666666667,"d":"227.37"},218.5,211.3,50980000,{"v":0.030940343781597573,"d":"3.09%"}]
[66,"Pharma","DRREDDY",2104.95,{"v":2103.1,"d":"2103.10"},{"v":2088.8999999999996,"d":"2088.90"},2072.85,{"v":2058.6499999999996,"d":"2058.65"},{"v":2119.1499999999996,"d":"2119.15"},{"v":2133.3499999999995,"d":"2133.35"},{"v":2149.3999999999996,"d":"2149.40"},2117.3,2087.05,4771750,{"v":-0.01775421984355702,"d":"-1.78%"}]
[67,"Automobile","EICHERMOT",31115.05,{"v":31230.416666666668,"d":"31230.42"},{"v":30900.833333333336,"d":"30900.83"},{"v":30686.61666666667,"d":"30686.62"},{"v":30357.033333333336,"d":"30357.03"},{"v":31444.633333333335,"d":"31444.63"},{"v":31774.21666666667,"d":"31774.22"},{"v":31988.433333333334,"d":"31988.43"},31560,31016.2,227700,{"v":0.035588402501421264,"d":"3.56%"}]
[68,"Infrastructure","ENGINERSIN",157.65,{"v":158.01666666666668,"d":"158.02"},{"v":156.08333333333337,"d":"156.08"},{"v":154.51666666666668,"d":"154.52"},{"v":152.58333333333337,"d":"152.58"},{"v":159.58333333333337,"d":"159.58"},{"v":161.5166666666667,"d":"161.52"},{"v":163.08333333333337,"d":"163.08"},159.95,156.45,8960000,{"v":0.05741429161503511,"d":"5.74%"}]
[69,"Finance","EQUITAS",152.25,{"v":152.46666666666667,"d":"152.47"},{"v":150.58333333333334,"d":"150.58"},{"v":148.91666666666669,"d":"148.92"},{"v":147.03333333333336,"d":"147.03"},{"v":154.13333333333333,"d":"154.13"},{"v":156.01666666666665,"d":"156.02"},{"v":157.6833333333333,"d":"157.68"},154.35,150.8,19148800,{"v":-5.980066445182724E-3,"d":"-0.60%"}]
[70,"Automobile","ESCORTS",979.65,{"v":980.8833333333333,"d":"980.88"},{"v":968.1666666666666,"d":"968.17"},{"v":956.6833333333333,"d":"956.68"},{"v":943.9666666666666,"d":"943.97"},{"v":992.3666666666667,"d":"992.37"},{"v":1005.0833333333334,"d":"1005.08"},{"v":1016.5666666666667,"d":"1016.57"},993.6,969.4,3819200,{"v":0.033948779035139966,"d":"3.39%"}]
[71,"Automobile","EXIDEIND",243.35,{"v":242.9,"d":"242.90"},241.25,239.15,{"v":237.5,"d":"237.50"},{"v":245,"d":"245.00"},{"v":246.65000000000003,"d":"246.65"},248.75,244.55,240.8,9776000,{"v":0.005761316872427984,"d":"0.58%"}]
[72,"Banking","FEDERALBNK",{"v":99.7,"d":"99.70"},{"v":99.41666666666667,"d":"99.42"},{"v":98.33333333333334,"d":"98.33"},{"v":96.96666666666667,"d":"96.97"},{"v":95.88333333333334,"d":"95.88"},{"v":100.78333333333335,"d":"100.78"},{"v":101.86666666666669,"d":"101.87"},{"v":103.23333333333335,"d":"103.23"},100.5,98.05,61941000,{"v":-3.0099150141643057E-3,"d":"-0.30%"}]
[73,"Oil_Gas","GAIL",{"v":326.7,"d":"326.70"},{"v":325.5833333333333,"d":"325.58"},{"v":323.21666666666664,"d":"323.22"},{"v":319.73333333333335,"d":"319.73"},{"v":317.3666666666667,"d":"317.37"},{"v":329.0666666666666,"d":"329.07"},{"v":331.4333333333333,"d":"331.43"},{"v":334.9166666666666,"d":"334.92"},327.95,322.1,14367129,{"v":0.015074429998115696,"d":"1.51%"}]
[74,"Pharma","GLENMARK",575.55,{"v":577.3833333333333,"d":"577.38"},{"v":572.1666666666666,"d":"572.17"},{"v":568.7833333333333,"d":"568.78"},{"v":563.5666666666666,"d":"563.57"},{"v":580.7666666666667,"d":"580.77"},{"v":585.9833333333333,"d":"585.98"},{"v":589.3666666666667,"d":"589.37"},582.6,574,5578200,{"v":-0.004337349397590362,"d":"-0.43%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":20.150000000000002,"d":"20.15"},{"v":19.900000000000006,"d":"19.90"},{"v":19.700000000000003,"d":"19.70"},{"v":19.450000000000006,"d":"19.45"},{"v":20.350000000000005,"d":"20.35"},{"v":20.599999999999998,"d":"20.60"},{"v":20.800000000000004,"d":"20.80"},20.4,19.95,296235000,{"v":-0.012599370031498426,"d":"-1.26%"}]
[76,"Others","GODFRYPHLP",878.45,{"v":880.4166666666666,"d":"880.42"},{"v":869.0833333333333,"d":"869.08"},{"v":859.7166666666666,"d":"859.72"},{"v":848.3833333333332,"d":"848.38"},{"v":889.7833333333333,"d":"889.78"},{"v":901.1166666666666,"d":"901.12"},{"v":910.4833333333333,"d":"910.48"},891.75,871.05,686000,{"v":0.024645257654966394,"d":"2.46%"}]
[77,"FMCG","GODREJCP",{"v":1079.2,"d":"1079.20"},{"v":1080.7333333333333,"d":"1080.73"},{"v":1071.6166666666668,"d":"1071.62"},{"v":1064.0333333333335,"d":"1064.03"},{"v":1054.916666666667,"d":"1054.92"},{"v":1088.3166666666666,"d":"1088.32"},{"v":1097.433333333333,"d":"1097.43"},{"v":1105.0166666666664,"d":"1105.02"},1089.85,1073.15,3140800,{"v":0.01499482936918304,"d":"1.50%"}]
[78,"FMCG","GODREJIND",{"v":579.1,"d":"579.10"},{"v":580.0833333333334,"d":"580.08"},{"v":573.7666666666668,"d":"573.77"},{"v":568.4333333333334,"d":"568.43"},{"v":562.1166666666668,"d":"562.12"},{"v":585.4166666666667,"d":"585.42"},{"v":591.7333333333333,"d":"591.73"},{"v":597.0666666666667,"d":"597.07"},586.4,574.75,2985000,{"v":-0.024987751102400785,"d":"-2.50%"}]
[79,"Pharma","GRANULES",109.45,{"v":109.11666666666667,"d":"109.12"},{"v":108.13333333333335,"d":"108.13"},{"v":106.81666666666668,"d":"106.82"},{"v":105.83333333333336,"d":"105.83"},{"v":110.43333333333335,"d":"110.43"},{"v":111.41666666666667,"d":"111.42"},{"v":112.73333333333335,"d":"112.73"},110.1,107.8,14770000,{"v":0.013726835964310227,"d":"1.37%"}]
[80,"Cement","GRASIM",1097.75,{"v":1093.0333333333333,"d":"1093.03"},{"v":1084.0666666666666,"d":"1084.07"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1061.4166666666665,"d":"1061.42"},{"v":1106.7166666666667,"d":"1106.72"},{"v":1115.6833333333334,"d":"1115.68"},{"v":1129.3666666666668,"d":"1129.37"},1102,1079.35,6006000,{"v":0.004263857536995234,"d":"0.43%"}]
[81,"Others","GSFC",{"v":128.7,"d":"128.70"},{"v":129.20000000000002,"d":"129.20"},{"v":127.60000000000002,"d":"127.60"},{"v":126.5,"d":"126.50"},{"v":124.9,"d":"124.90"},{"v":130.30000000000004,"d":"130.30"},{"v":131.9,"d":"131.90"},{"v":133.00000000000006,"d":"133.00"},130.8,128.1,18526500,{"v":0.02591577373536008,"d":"2.59%"}]
[82,"Others","HAVELLS",{"v":552.7,"d":"552.70"},{"v":551.4499999999999,"d":"551.45"},{"v":547.8999999999999,"d":"547.90"},{"v":543.0999999999999,"d":"543.10"},{"v":539.5499999999998,"d":"539.55"},{"v":556.2499999999999,"d":"556.25"},{"v":559.7999999999998,"d":"559.80"},{"v":564.5999999999999,"d":"564.60"},555,546.65,5950000,{"v":0.036946671314046706,"d":"3.69%"}]
[83,"Others","HCC",25.15,{"v":25.016666666666666,"d":"25.02"},{"v":24.583333333333332,"d":"24.58"},{"v":24.016666666666666,"d":"24.02"},{"v":23.583333333333332,"d":"23.58"},{"v":25.583333333333332,"d":"25.58"},{"v":26.01666666666667,"d":"26.02"},{"v":26.583333333333332,"d":"26.58"},25.45,24.45,46740000,{"v":-9.6184674575184356E-4,"d":"-0.10%"}]
[84,"Technology","HCLTECH",1011.15,{"v":1010.0333333333333,"d":"1010.03"},{"v":1002.4166666666666,"d":"1002.42"},{"v":993.6833333333333,"d":"993.68"},{"v":986.0666666666666,"d":"986.07"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1026.3833333333334,"d":"1026.38"},{"v":1035.1166666666668,"d":"1035.12"},1017.65,1001.3,10747800,{"v":0.009003088650851022,"d":"0.90%"}]
[85,"Finance","HDFC",1889.15,1883.25,{"v":1869.9,"d":"1869.90"},1850.65,{"v":1837.3000000000002,"d":"1837.30"},{"v":1902.5,"d":"1902.50"},1915.85,{"v":1935.1,"d":"1935.10"},1896.6,1864,18719500,{"v":0.02401466043051339,"d":"2.40%"}]
[86,"Banking","HDFCBANK",1944.85,{"v":1940.8500000000001,"d":"1940.85"},{"v":1934.2500000000002,"d":"1934.25"},1923.65,{"v":1917.0500000000002,"d":"1917.05"},{"v":1951.4500000000003,"d":"1951.45"},{"v":1958.0500000000002,"d":"1958.05"},{"v":1968.6500000000003,"d":"1968.65"},1947.45,1930.25,20587000,{"v":0.011521926053310405,"d":"1.15%"}]
[87,"Realty","HDIL",{"v":41.6,"d":"41.60"},{"v":41.666666666666664,"d":"41.67"},{"v":41.03333333333333,"d":"41.03"},{"v":40.46666666666667,"d":"40.47"},{"v":39.833333333333336,"d":"39.83"},{"v":42.23333333333333,"d":"42.23"},{"v":42.86666666666667,"d":"42.87"},{"v":43.43333333333332,"d":"43.43"},42.3,41.1,26739000,{"v":-0.008675342008675343,"d":"-0.87%"}]
[88,"Automobile","HEROMOTOCO",{"v":3781,"d":"3781.00"},{"v":3792.066666666667,"d":"3792.07"},{"v":3764.1833333333343,"d":"3764.18"},{"v":3747.3666666666672,"d":"3747.37"},{"v":3719.4833333333345,"d":"3719.48"},{"v":3808.883333333334,"d":"3808.88"},{"v":3836.7666666666664,"d":"3836.77"},{"v":3853.583333333334,"d":"3853.58"},3819.95,3775.25,1498600,{"v":-0.04669211195928753,"d":"-4.67%"}]
[89,"Technology","HEXAWARE",413.65,{"v":412.93333333333334,"d":"412.93"},{"v":410.7166666666667,"d":"410.72"},{"v":407.78333333333336,"d":"407.78"},{"v":405.5666666666667,"d":"405.57"},{"v":415.8666666666667,"d":"415.87"},{"v":418.08333333333326,"d":"418.08"},{"v":421.01666666666665,"d":"421.02"},415.15,410,5334000,{"v":-0.012222222222222223,"d":"-1.22%"}]
[90,"Metals","HINDALCO",{"v":240,"d":"240.00"},{"v":241.73333333333335,"d":"241.73"},{"v":237.0166666666667,"d":"237.02"},{"v":234.03333333333336,"d":"234.03"},{"v":229.31666666666672,"d":"229.32"},{"v":244.7166666666667,"d":"244.72"},{"v":249.43333333333334,"d":"249.43"},{"v":252.41666666666669,"d":"252.42"},246.45,238.75,52496500,{"v":0.04807490741387744,"d":"4.81%"}]
[91,"Oil_Gas","HINDPETRO",{"v":331,"d":"331.00"},{"v":331.01666666666665,"d":"331.02"},{"v":328.5333333333333,"d":"328.53"},{"v":326.06666666666666,"d":"326.07"},{"v":323.5833333333333,"d":"323.58"},{"v":333.4833333333333,"d":"333.48"},{"v":335.96666666666664,"d":"335.97"},{"v":338.4333333333333,"d":"338.43"},333.5,328.55,27416025,{"v":6.3013065094230545E-3,"d":"0.63%"}]
[92,"FMCG","HINDUNILVR",{"v":1444.6,"d":"1444.60"},{"v":1437.9666666666665,"d":"1437.97"},{"v":1428.333333333333,"d":"1428.33"},{"v":1412.0666666666666,"d":"1412.07"},{"v":1402.4333333333332,"d":"1402.43"},{"v":1454.233333333333,"d":"1454.23"},{"v":1463.8666666666666,"d":"1463.87"},{"v":1480.1333333333328,"d":"1480.13"},1447.6,1421.7,10128000,{"v":0.03781125115278205,"d":"3.78%"}]
[93,"Metals","HINDZINC",317.65,{"v":317.7,"d":"317.70"},315.65,313.65,{"v":311.59999999999997,"d":"311.60"},{"v":319.7,"d":"319.70"},{"v":321.75000000000006,"d":"321.75"},323.75,319.75,315.7,11011200,{"v":8.7260034904013963E-4,"d":"0.09%"}]
[94,"Finance","IBULHSGFIN",{"v":1360.5,"d":"1360.50"},{"v":1365.8333333333333,"d":"1365.83"},{"v":1346.7666666666664,"d":"1346.77"},{"v":1333.033333333333,"d":"1333.03"},{"v":1313.9666666666662,"d":"1313.97"},{"v":1379.5666666666666,"d":"1379.57"},{"v":1398.6333333333337,"d":"1398.63"},{"v":1412.3666666666668,"d":"1412.37"},1384.9,1352.1,12073600,{"v":-0.002247785270395346,"d":"-0.22%"}]
[95,"Banking","ICICIBANK",{"v":291.4,"d":"291.40"},290.45,{"v":287.9,"d":"287.90"},{"v":284.4,"d":"284.40"},{"v":281.84999999999997,"d":"281.85"},293.95,{"v":296.50000000000006,"d":"296.50"},{"v":300,"d":"300.00"},293,286.95,82766750,{"v":-4.169010356351123E-3,"d":"-0.42%"}]
[96,"Others","ICICIPRULI",384.65,386.25,{"v":380.2,"d":"380.20"},375.75,{"v":369.7,"d":"369.70"},{"v":390.7,"d":"390.70"},{"v":396.74999999999994,"d":"396.75"},{"v":401.2,"d":"401.20"},392.3,381.8,4830800,{"v":0.05418439716312057,"d":"5.42%"}]
[97,"Banking","IDBI",{"v":71.3,"d":"71.30"},{"v":71.58333333333333,"d":"71.58"},{"v":70.61666666666666,"d":"70.62"},{"v":69.93333333333334,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":72.26666666666665,"d":"72.27"},{"v":73.23333333333332,"d":"73.23"},{"v":73.91666666666664,"d":"73.92"},72.55,70.9,52810000,{"v":0.008594346829640947,"d":"0.86%"}]
[98,"Telecom","IDEA",71.45,{"v":72.26666666666667,"d":"72.27"},{"v":70.33333333333333,"d":"70.33"},{"v":69.21666666666667,"d":"69.22"},{"v":67.28333333333333,"d":"67.28"},{"v":73.38333333333333,"d":"73.38"},{"v":75.31666666666666,"d":"75.32"},{"v":76.43333333333332,"d":"76.43"},74.2,71.15,128912000,{"v":0.05324563911924507,"d":"5.32%"}]
[99,"Finance","IDFC",52.65,52.65,{"v":52.349999999999994,"d":"52.35"},52.05,{"v":51.74999999999999,"d":"51.75"},{"v":52.949999999999996,"d":"52.95"},{"v":53.24999999999999,"d":"53.25"},53.55,52.95,52.35,156697200,{"v":2.1104170184028364E-3,"d":"0.21%"}]
[100,"Banking","IDFCBANK",49.35,{"v":49.38333333333333,"d":"49.38"},{"v":49.11666666666667,"d":"49.12"},{"v":48.88333333333333,"d":"48.88"},{"v":48.61666666666667,"d":"48.62"},{"v":49.61666666666667,"d":"49.62"},{"v":49.88333333333333,"d":"49.88"},{"v":50.11666666666667,"d":"50.12"},49.65,49.15,188928000,{"v":2.3824272168485253E-4,"d":"0.02%"}]
[101,"Finance","IFCI",21.15,{"v":21.03333333333333,"d":"21.03"},{"v":20.816666666666663,"d":"20.82"},{"v":20.48333333333333,"d":"20.48"},{"v":20.266666666666662,"d":"20.27"},{"v":21.366666666666664,"d":"21.37"},{"v":21.583333333333332,"d":"21.58"},{"v":21.916666666666664,"d":"21.92"},21.25,20.7,77110000,{"v":0.002287675150128682,"d":"0.23%"}]
[102,"Oil_Gas","IGL",292.95,{"v":293.78333333333336,"d":"293.78"},{"v":290.8166666666667,"d":"290.82"},{"v":288.68333333333334,"d":"288.68"},{"v":285.7166666666667,"d":"285.72"},{"v":295.91666666666674,"d":"295.92"},{"v":298.8833333333333,"d":"298.88"},{"v":301.01666666666677,"d":"301.02"},296.75,291.65,4991250,{"v":0.06016355140186916,"d":"6.02%"}]
[103,"Cement","INDIACEM",152.25,{"v":151.63333333333333,"d":"151.63"},{"v":150.06666666666666,"d":"150.07"},{"v":147.88333333333333,"d":"147.88"},{"v":146.31666666666666,"d":"146.32"},{"v":153.81666666666666,"d":"153.82"},{"v":155.38333333333333,"d":"155.38"},{"v":157.56666666666666,"d":"157.57"},153.2,149.45,26467000,{"v":-0.013823682837767345,"d":"-1.38%"}]
[104,"Banking","INDIANB",{"v":320.1,"d":"320.10"},{"v":320.56666666666666,"d":"320.57"},{"v":316.23333333333335,"d":"316.23"},{"v":312.3666666666667,"d":"312.37"},{"v":308.03333333333336,"d":"308.03"},{"v":324.43333333333334,"d":"324.43"},{"v":328.7666666666667,"d":"328.77"},{"v":332.6333333333333,"d":"332.63"},324.9,316.7,3314000,{"v":-3.0084235860409147E-3,"d":"-0.30%"}]
[105,"Others","INDIGO",1485.45,{"v":1475.1333333333332,"d":"1475.13"},{"v":1460.3166666666664,"d":"1460.32"},{"v":1435.1833333333332,"d":"1435.18"},{"v":1420.3666666666663,"d":"1420.37"},{"v":1500.2666666666664,"d":"1500.27"},{"v":1515.083333333333,"d":"1515.08"},{"v":1540.2166666666665,"d":"1540.22"},1489.95,1450,3753600,{"v":0.052135889673730236,"d":"5.21%"}]
[106,"Banking","INDUSINDBK",{"v":1866.4,"d":"1866.40"},{"v":1864.0833333333333,"d":"1864.08"},{"v":1855.4666666666665,"d":"1855.47"},{"v":1844.5333333333333,"d":"1844.53"},{"v":1835.9166666666665,"d":"1835.92"},{"v":1875.0166666666664,"d":"1875.02"},{"v":1883.6333333333332,"d":"1883.63"},{"v":1894.5666666666664,"d":"1894.57"},1872.7,1853.15,6901500,{"v":0.015359491547866002,"d":"1.54%"}]
[107,"Technology","INFIBEAM",{"v":171.1,"d":"171.10"},{"v":170.48333333333335,"d":"170.48"},{"v":169.2166666666667,"d":"169.22"},{"v":167.33333333333334,"d":"167.33"},{"v":166.0666666666667,"d":"166.07"},{"v":172.3666666666667,"d":"172.37"},{"v":173.63333333333335,"d":"173.63"},{"v":175.5166666666667,"d":"175.52"},171.75,168.6,38224000,{"v":-0.001671541997492687,"d":"-0.17%"}]
[108,"Telecom","INFRATEL",{"v":333.9,"d":"333.90"},{"v":335.2833333333333,"d":"335.28"},{"v":329.8166666666666,"d":"329.82"},{"v":325.7333333333333,"d":"325.73"},{"v":320.2666666666666,"d":"320.27"},{"v":339.3666666666666,"d":"339.37"},{"v":344.8333333333333,"d":"344.83"},{"v":348.91666666666663,"d":"348.92"},340.75,331.2,7711200,{"v":0.04012841091492777,"d":"4.01%"}]
[109,"Technology","INFY",{"v":1122.6,"d":"1122.60"},{"v":1120.6666666666667,"d":"1120.67"},{"v":1114.9833333333336,"d":"1114.98"},{"v":1107.3666666666668,"d":"1107.37"},{"v":1101.6833333333336,"d":"1101.68"},{"v":1128.2833333333335,"d":"1128.28"},{"v":1133.9666666666665,"d":"1133.97"},{"v":1141.5833333333335,"d":"1141.58"},1126.35,1113.05,40855200,{"v":0.038494387506100534,"d":"3.85%"}]
[110,"Oil_Gas","IOC",{"v":167.5,"d":"167.50"},{"v":166.8166666666667,"d":"166.82"},{"v":165.58333333333337,"d":"165.58"},{"v":163.66666666666669,"d":"163.67"},{"v":162.43333333333337,"d":"162.43"},{"v":168.73333333333338,"d":"168.73"},{"v":169.96666666666667,"d":"169.97"},{"v":171.88333333333338,"d":"171.88"},168.05,164.9,46851000,{"v":-0.009513540939937845,"d":"-0.95%"}]
[111,"Infrastructure","IRB",259.45,{"v":261.56666666666666,"d":"261.57"},{"v":255.93333333333334,"d":"255.93"},{"v":252.41666666666669,"d":"252.42"},{"v":246.78333333333336,"d":"246.78"},{"v":265.0833333333333,"d":"265.08"},{"v":270.71666666666664,"d":"270.72"},{"v":274.2333333333333,"d":"274.23"},267.2,258.05,17400000,{"v":-0.005145797598627788,"d":"-0.51%"}]
[112,"FMCG","ITC",268.15,{"v":266.73333333333335,"d":"266.73"},{"v":264.4666666666667,"d":"264.47"},{"v":260.78333333333336,"d":"260.78"},{"v":258.5166666666667,"d":"258.52"},{"v":270.4166666666667,"d":"270.42"},{"v":272.68333333333334,"d":"272.68"},{"v":276.3666666666667,"d":"276.37"},269,263.05,95784000,{"v":0.01058442216145042,"d":"1.06%"}]
[113,"Others","JETAIRWAYS",{"v":646.1,"d":"646.10"},{"v":637.5000000000001,"d":"637.50"},{"v":627.0500000000002,"d":"627.05"},{"v":608.0000000000001,"d":"608.00"},{"v":597.5500000000002,"d":"597.55"},{"v":656.5500000000002,"d":"656.55"},{"v":667.0000000000002,"d":"667.00"},{"v":686.0500000000002,"d":"686.05"},647.95,618.45,7726800,{"v":0.08987813134732565,"d":"8.99%"}]
[114,"Metals","JINDALSTEL",{"v":252.7,"d":"252.70"},{"v":253.36666666666667,"d":"253.37"},{"v":249.93333333333334,"d":"249.93"},{"v":247.16666666666666,"d":"247.17"},{"v":243.73333333333332,"d":"243.73"},{"v":256.1333333333333,"d":"256.13"},{"v":259.5666666666667,"d":"259.57"},{"v":262.33333333333337,"d":"262.33"},256.8,250.6,34092000,{"v":2.5142252216488023E-3,"d":"0.25%"}]
[115,"Others","JISLJALEQS",116.65,{"v":116.83333333333333,"d":"116.83"},{"v":114.81666666666666,"d":"114.82"},{"v":112.98333333333333,"d":"112.98"},{"v":110.96666666666667,"d":"110.97"},{"v":118.66666666666666,"d":"118.67"},{"v":120.68333333333334,"d":"120.68"},{"v":122.51666666666665,"d":"122.52"},118.85,115,42894000,{"v":0.027598102630444158,"d":"2.76%"}]
[116,"Realty","JPASSOCIAT",19.65,{"v":19.633333333333333,"d":"19.63"},{"v":19.266666666666666,"d":"19.27"},{"v":18.883333333333333,"d":"18.88"},{"v":18.516666666666666,"d":"18.52"},{"v":20.016666666666666,"d":"20.02"},{"v":20.383333333333333,"d":"20.38"},{"v":20.766666666666666,"d":"20.77"},20,19.25,213758000,{"v":-0.005850727387729285,"d":"-0.59%"}]
[117,"Metals","JSWSTEEL",{"v":310.1,"d":"310.10"},{"v":310.15000000000003,"d":"310.15"},{"v":307.95000000000005,"d":"307.95"},{"v":305.8,"d":"305.80"},{"v":303.6,"d":"303.60"},{"v":312.30000000000007,"d":"312.30"},{"v":314.5,"d":"314.50"},{"v":316.6500000000001,"d":"316.65"},312.35,308,68301000,{"v":0.00458897762873406,"d":"0.46%"}]
[118,"Others","JUBLFOOD",2524.45,{"v":2518.2833333333333,"d":"2518.28"},{"v":2491.616666666667,"d":"2491.62"},{"v":2458.7833333333333,"d":"2458.78"},{"v":2432.116666666667,"d":"2432.12"},{"v":2551.116666666667,"d":"2551.12"},{"v":2577.7833333333338,"d":"2577.78"},{"v":2610.616666666667,"d":"2610.62"},2544.95,2485.45,2305000,{"v":0.03642086330935252,"d":"3.64%"}]
[119,"Others","JUSTDIAL",450.65,{"v":452.09999999999997,"d":"452.10"},{"v":443.69999999999993,"d":"443.70"},{"v":436.74999999999994,"d":"436.75"},{"v":428.3499999999999,"d":"428.35"},{"v":459.04999999999995,"d":"459.05"},{"v":467.44999999999993,"d":"467.45"},{"v":474.4,"d":"474.40"},460.5,445.15,4697000,{"v":0.0213089802130898,"d":"2.13%"}]
[120,"Others","KAJARIACER",571.05,{"v":570.4,"d":"570.40"},566.65,562.25,{"v":558.5,"d":"558.50"},{"v":574.8,"d":"574.80"},578.55,{"v":582.9499999999999,"d":"582.95"},574.15,566,1504800,{"v":-0.015183246073298429,"d":"-1.52%"}]
[121,"Banking","KOTAKBANK",{"v":1164.2,"d":"1164.20"},{"v":1165.3833333333334,"d":"1165.38"},{"v":1157.3166666666668,"d":"1157.32"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1172.2666666666669,"d":"1172.27"},{"v":1180.3333333333335,"d":"1180.33"},{"v":1187.216666666667,"d":"1187.22"},1173.45,1158.5,13328800,{"v":0.014306587117983684,"d":"1.43%"}]
[122,"Technology","KPIT",{"v":228.7,"d":"228.70"},{"v":229.6,"d":"229.60"},226.95,{"v":225.2,"d":"225.20"},{"v":222.54999999999998,"d":"222.55"},231.35,{"v":234.00000000000003,"d":"234.00"},235.75,232.25,227.85,10057500,{"v":-2.232142857142857E-3,"d":"-0.22%"}]
[123,"Others","KSCL",{"v":541.8,"d":"541.80"},{"v":543.7333333333332,"d":"543.73"},{"v":536.3166666666665,"d":"536.32"},{"v":530.8333333333333,"d":"530.83"},{"v":523.4166666666665,"d":"523.42"},{"v":549.2166666666665,"d":"549.22"},{"v":556.6333333333332,"d":"556.63"},{"v":562.1166666666664,"d":"562.12"},551.15,538.25,2466000,{"v":0.01418877236273905,"d":"1.42%"}]
[124,"Banking","KTKBANK",{"v":124.9,"d":"124.90"},{"v":125.38333333333333,"d":"125.38"},{"v":123.86666666666665,"d":"123.87"},{"v":122.83333333333331,"d":"122.83"},{"v":121.31666666666663,"d":"121.32"},{"v":126.41666666666666,"d":"126.42"},{"v":127.93333333333334,"d":"127.93"},{"v":128.96666666666667,"d":"128.97"},126.9,124.35,26410000,{"v":0.0249225777908863,"d":"2.49%"}]
[125,"Finance","L&TFH",{"v":174.8,"d":"174.80"},{"v":174.03333333333333,"d":"174.03"},{"v":172.66666666666666,"d":"172.67"},{"v":170.53333333333333,"d":"170.53"},{"v":169.16666666666666,"d":"169.17"},{"v":176.16666666666666,"d":"176.17"},{"v":177.53333333333333,"d":"177.53"},{"v":179.66666666666666,"d":"179.67"},175.4,171.9,36355500,{"v":0.049766112266112265,"d":"4.98%"}]
[126,"Finance","LICHSGFIN",{"v":562.2,"d":"562.20"},{"v":563.1666666666666,"d":"563.17"},{"v":554.8833333333332,"d":"554.88"},{"v":547.5666666666666,"d":"547.57"},{"v":539.2833333333332,"d":"539.28"},{"v":570.4833333333332,"d":"570.48"},{"v":578.7666666666668,"d":"578.77"},{"v":586.0833333333333,"d":"586.08"},571.45,555.85,12068100,{"v":-0.014374270056598689,"d":"-1.44%"}]
[127,"Capital_Goods","LT",1360.35,1365.55,{"v":1351.3,"d":"1351.30"},1342.25,{"v":1328,"d":"1328.00"},{"v":1374.6,"d":"1374.60"},1388.85,{"v":1397.8999999999999,"d":"1397.90"},1379.8,1356.5,14075250,{"v":0.015035967331927092,"d":"1.50%"}]
[128,"Pharma","LUPIN",{"v":806.5,"d":"806.50"},803.75,{"v":797.5,"d":"797.50"},{"v":788.5,"d":"788.50"},782.25,812.75,{"v":819,"d":"819.00"},{"v":828,"d":"828.00"},810,794.75,13850400,{"v":-7.011657418161483E-3,"d":"-0.70%"}]
[129,"Automobile","M&M",{"v":810.2,"d":"810.20"},{"v":812.8333333333334,"d":"812.83"},{"v":805.4666666666667,"d":"805.47"},{"v":800.7333333333333,"d":"800.73"},{"v":793.3666666666667,"d":"793.37"},{"v":817.5666666666667,"d":"817.57"},{"v":824.9333333333333,"d":"824.93"},{"v":829.6666666666667,"d":"829.67"},820.2,808.1,15337000,{"v":0.02029004789781799,"d":"2.03%"}]
[130,"Finance","M&MFIN",{"v":507.6,"d":"507.60"},508.75,{"v":501.9,"d":"501.90"},{"v":496.2,"d":"496.20"},{"v":489.34999999999997,"d":"489.35"},514.45,{"v":521.3,"d":"521.30"},{"v":527,"d":"527.00"},515.6,503.05,7853750,{"v":-0.05731432858214554,"d":"-5.73%"}]
[131,"Others","MANAPPURAM",121.95,{"v":122.7,"d":"122.70"},120.75,119.55,{"v":117.6,"d":"117.60"},{"v":123.9,"d":"123.90"},{"v":125.85000000000002,"d":"125.85"},{"v":127.05000000000001,"d":"127.05"},124.65,121.5,19326000,{"v":-0.02305125872004853,"d":"-2.31%"}]
[132,"FMCG","MARICO",{"v":320.4,"d":"320.40"},{"v":320.73333333333335,"d":"320.73"},{"v":319.6666666666667,"d":"319.67"},{"v":318.93333333333334,"d":"318.93"},{"v":317.8666666666667,"d":"317.87"},{"v":321.4666666666667,"d":"321.47"},{"v":322.5333333333333,"d":"322.53"},{"v":323.2666666666667,"d":"323.27"},321.8,320,7217600,{"v":0.004341534008683068,"d":"0.43%"}]
[133,"Automobile","MARUTI",{"v":9180.3,"d":"9180.30"},{"v":9205.1,"d":"9205.10"},{"v":9145.2,"d":"9145.20"},{"v":9110.1,"d":"9110.10"},{"v":9050.2,"d":"9050.20"},{"v":9240.2,"d":"9240.20"},{"v":9300.099999999999,"d":"9300.10"},{"v":9335.2,"d":"9335.20"},9265,9170,2590875,{"v":0.014299136766692113,"d":"1.43%"}]
[134,"FMCG","MCDOWELL-N",3494.35,{"v":3485.466666666667,"d":"3485.47"},{"v":3461.1833333333343,"d":"3461.18"},{"v":3428.0166666666673,"d":"3428.02"},{"v":3403.7333333333345,"d":"3403.73"},{"v":3518.633333333334,"d":"3518.63"},{"v":3542.916666666667,"d":"3542.92"},{"v":3576.083333333334,"d":"3576.08"},3509.75,3452.3,2260250,{"v":-0.018562744246634823,"d":"-1.86%"}]
[135,"Others","MCX",767.45,{"v":770.6999999999999,"d":"770.70"},{"v":761.7499999999999,"d":"761.75"},756.05,{"v":747.0999999999999,"d":"747.10"},{"v":776.3999999999999,"d":"776.40"},{"v":785.3499999999999,"d":"785.35"},{"v":791.0499999999998,"d":"791.05"},779.65,765,3497000,{"v":1.7187052420509883E-3,"d":"0.17%"}]
[136,"Finance","MFSL",{"v":432.7,"d":"432.70"},{"v":433.5666666666666,"d":"433.57"},{"v":426.23333333333323,"d":"426.23"},{"v":419.76666666666665,"d":"419.77"},{"v":412.4333333333333,"d":"412.43"},{"v":440.0333333333332,"d":"440.03"},{"v":447.36666666666656,"d":"447.37"},{"v":453.83333333333314,"d":"453.83"},440.9,427.1,3445000,{"v":0.07354315986288563,"d":"7.35%"}]
[137,"Others","MGL",{"v":895.2,"d":"895.20"},{"v":902,"d":"902.00"},{"v":885,"d":"885.00"},{"v":874.8,"d":"874.80"},{"v":857.8,"d":"857.80"},{"v":912.2,"d":"912.20"},{"v":929.2,"d":"929.20"},{"v":939.4000000000001,"d":"939.40"},919,891.8,4470000,{"v":0.06550343249427917,"d":"6.55%"}]
[138,"Technology","MINDTREE",{"v":881.5,"d":"881.50"},{"v":875.2666666666668,"d":"875.27"},{"v":867.5333333333335,"d":"867.53"},{"v":853.5666666666667,"d":"853.57"},{"v":845.8333333333335,"d":"845.83"},{"v":889.2333333333336,"d":"889.23"},{"v":896.9666666666669,"d":"896.97"},{"v":910.9333333333336,"d":"910.93"},883,861.3,3180000,{"v":-0.019970414201183433,"d":"-2.00%"}]
[139,"Automobile","MOTHERSUMI",343.85,{"v":342.81666666666666,"d":"342.82"},{"v":340.1333333333333,"d":"340.13"},{"v":336.4166666666667,"d":"336.42"},{"v":333.73333333333335,"d":"333.73"},{"v":346.5333333333333,"d":"346.53"},{"v":349.2166666666666,"d":"349.22"},{"v":352.9333333333333,"d":"352.93"},345.5,339.1,14019200,{"v":-0.003298828347173245,"d":"-0.33%"}]
[140,"Automobile","MRF",{"v":79819.4,"d":"79819.40"},{"v":79504.06666666667,"d":"79504.07"},{"v":78836.18333333333,"d":"78836.18"},{"v":77852.96666666667,"d":"77852.97"},{"v":77185.08333333334,"d":"77185.08"},{"v":80487.28333333333,"d":"80487.28"},{"v":81155.16666666666,"d":"81155.17"},{"v":82138.38333333332,"d":"82138.38"},80171.95,78520.85,42840,{"v":4.5726345409778405E-3,"d":"0.46%"}]
[141,"Others","MRPL",{"v":109.8,"d":"109.80"},{"v":109.61666666666667,"d":"109.62"},{"v":108.93333333333335,"d":"108.93"},{"v":108.06666666666668,"d":"108.07"},{"v":107.38333333333335,"d":"107.38"},{"v":110.48333333333335,"d":"110.48"},{"v":111.16666666666669,"d":"111.17"},{"v":112.03333333333335,"d":"112.03"},110.3,108.75,6102000,{"v":-0.005135730007336757,"d":"-0.51%"}]
[142,"Finance","MUTHOOTFIN",{"v":440,"d":"440.00"},{"v":441.0333333333333,"d":"441.03"},{"v":436.16666666666663,"d":"436.17"},{"v":432.3333333333333,"d":"432.33"},{"v":427.46666666666664,"d":"427.47"},{"v":444.8666666666666,"d":"444.87"},{"v":449.7333333333333,"d":"449.73"},{"v":453.5666666666666,"d":"453.57"},445.9,437.2,2022000,{"v":-0.06388888888888888,"d":"-6.39%"}]
[143,"Others","NATIONALUM",{"v":78.3,"d":"78.30"},{"v":78.33333333333333,"d":"78.33"},{"v":77.26666666666665,"d":"77.27"},{"v":76.23333333333332,"d":"76.23"},{"v":75.16666666666664,"d":"75.17"},{"v":79.36666666666666,"d":"79.37"},{"v":80.43333333333335,"d":"80.43"},{"v":81.46666666666667,"d":"81.47"},79.4,77.3,47648000,{"v":6.7204301075268823E-4,"d":"0.07%"}]
[144,"Others","NBCC",214.85,{"v":214.19999999999996,"d":"214.20"},{"v":211.69999999999993,"d":"211.70"},{"v":208.54999999999998,"d":"208.55"},{"v":206.04999999999995,"d":"206.05"},{"v":217.3499999999999,"d":"217.35"},{"v":219.84999999999997,"d":"219.85"},{"v":222.9999999999999,"d":"223.00"},216.7,211.05,10161000,{"v":0.011346670647954613,"d":"1.13%"}]
[145,"Infrastructure","NCC",134.95,{"v":133.6,"d":"133.60"},131.95,128.95,{"v":127.29999999999998,"d":"127.30"},{"v":136.6,"d":"136.60"},{"v":138.25000000000003,"d":"138.25"},141.25,135.25,130.6,28024000,{"v":0.030294117647058822,"d":"3.03%"}]
[146,"Others","NESTLEIND",{"v":9015.4,"d":"9015.40"},{"v":8953.466666666665,"d":"8953.47"},{"v":8861.98333333333,"d":"8861.98"},{"v":8708.566666666664,"d":"8708.57"},{"v":8617.083333333328,"d":"8617.08"},{"v":9106.883333333331,"d":"9106.88"},{"v":9198.366666666665,"d":"9198.37"},{"v":9351.783333333333,"d":"9351.78"},9044.95,8800.05,292200,{"v":0.024544179523141654,"d":"2.45%"}]
[147,"Power","NHPC",27.55,{"v":27.633333333333336,"d":"27.63"},{"v":27.41666666666667,"d":"27.42"},{"v":27.283333333333335,"d":"27.28"},{"v":27.06666666666667,"d":"27.07"},{"v":27.766666666666673,"d":"27.77"},{"v":27.983333333333334,"d":"27.98"},{"v":28.116666666666674,"d":"28.12"},27.85,27.5,38340000,{"v":0.06367041198501873,"d":"6.37%"}]
[148,"Technology","NIITTECH",{"v":936.3,"d":"936.30"},{"v":929.2833333333333,"d":"929.28"},{"v":920.6166666666666,"d":"920.62"},{"v":904.9333333333333,"d":"904.93"},{"v":896.2666666666665,"d":"896.27"},{"v":944.9666666666666,"d":"944.97"},{"v":953.6333333333333,"d":"953.63"},{"v":969.3166666666666,"d":"969.32"},937.95,913.6,2214000,{"v":0.03870513722730472,"d":"3.87%"}]
[149,"Metals","NMDC",{"v":124.6,"d":"124.60"},{"v":124.46666666666665,"d":"124.47"},{"v":123.7333333333333,"d":"123.73"},{"v":122.86666666666665,"d":"122.87"},{"v":122.1333333333333,"d":"122.13"},{"v":125.33333333333331,"d":"125.33"},{"v":126.06666666666666,"d":"126.07"},{"v":126.93333333333332,"d":"126.93"},125.2,123.6,31224000,{"v":0.009309542280837859,"d":"0.93%"}]
[150,"Power","NTPC",176.75,{"v":176.28333333333333,"d":"176.28"},{"v":174.56666666666666,"d":"174.57"},{"v":172.38333333333333,"d":"172.38"},{"v":170.66666666666666,"d":"170.67"},{"v":178.46666666666667,"d":"178.47"},{"v":180.1833333333333,"d":"180.18"},{"v":182.36666666666667,"d":"182.37"},178,174.1,38160000,{"v":0.018360375747224593,"d":"1.84%"}]
[151,"Technology","OFSS",{"v":4114.5,"d":"4114.50"},{"v":4127.266666666666,"d":"4127.27"},{"v":4077.2333333333327,"d":"4077.23"},{"v":4039.9666666666662,"d":"4039.97"},{"v":3989.9333333333325,"d":"3989.93"},{"v":4164.533333333333,"d":"4164.53"},{"v":4214.566666666666,"d":"4214.57"},{"v":4251.833333333333,"d":"4251.83"},4177.3,4090,73050,{"v":-0.03944773175542406,"d":"-3.94%"}]
[152,"Oil_Gas","OIL",{"v":217.8,"d":"217.80"},{"v":217.83333333333334,"d":"217.83"},{"v":216.4666666666667,"d":"216.47"},{"v":215.13333333333335,"d":"215.13"},{"v":213.7666666666667,"d":"213.77"},{"v":219.16666666666669,"d":"219.17"},{"v":220.5333333333333,"d":"220.53"},{"v":221.86666666666667,"d":"221.87"},219.2,216.5,3606339,{"v":-9.4161958568738226E-4,"d":"-0.09%"}]
[153,"Oil_Gas","ONGC",{"v":180.8,"d":"180.80"},{"v":180.83333333333334,"d":"180.83"},{"v":179.4666666666667,"d":"179.47"},{"v":178.13333333333335,"d":"178.13"},{"v":176.7666666666667,"d":"176.77"},{"v":182.16666666666669,"d":"182.17"},{"v":183.5333333333333,"d":"183.53"},{"v":184.86666666666667,"d":"184.87"},182.2,179.5,37001250,{"v":0.007042253521126761,"d":"0.70%"}]
[154,"Banking","ORIENTBANK",96.15,{"v":96.64999999999999,"d":"96.65"},{"v":94.99999999999999,"d":"95.00"},93.85,{"v":92.19999999999999,"d":"92.20"},{"v":97.79999999999998,"d":"97.80"},{"v":99.44999999999999,"d":"99.45"},{"v":100.59999999999998,"d":"100.60"},98.3,95.5,15180000,{"v":0.013621794871794872,"d":"1.36%"}]
[155,"Textile","PAGEIND",{"v":24905.7,"d":"24905.70"},{"v":25057.649999999998,"d":"25057.65"},{"v":24675.299999999996,"d":"24675.30"},{"v":24444.899999999998,"d":"24444.90"},{"v":24062.549999999996,"d":"24062.55"},{"v":25288.049999999996,"d":"25288.05"},{"v":25670.399999999994,"d":"25670.40"},{"v":25900.799999999996,"d":"25900.80"},25440,24827.25,46100,{"v":-0.00646551724137931,"d":"-0.65%"}]
[156,"Others","PCJEWELLER",307.65,{"v":306.98333333333335,"d":"306.98"},{"v":301.6666666666667,"d":"301.67"},{"v":295.68333333333334,"d":"295.68"},{"v":290.3666666666667,"d":"290.37"},{"v":312.9666666666667,"d":"312.97"},{"v":318.2833333333333,"d":"318.28"},{"v":324.2666666666667,"d":"324.27"},312.3,301,10495500,{"v":0.04902548725637181,"d":"4.90%"}]
[157,"Pharma","PEL",2601.75,{"v":2613.1333333333337,"d":"2613.13"},{"v":2581.4166666666674,"d":"2581.42"},{"v":2561.083333333334,"d":"2561.08"},{"v":2529.3666666666677,"d":"2529.37"},{"v":2633.466666666667,"d":"2633.47"},{"v":2665.1833333333334,"d":"2665.18"},{"v":2685.516666666667,"d":"2685.52"},2644.85,2592.8,1838576,{"v":0.003626772172766238,"d":"0.36%"}]
[158,"Oil_Gas","PETRONET",{"v":243.1,"d":"243.10"},{"v":241.95000000000002,"d":"241.95"},{"v":239.15000000000003,"d":"239.15"},{"v":235.20000000000002,"d":"235.20"},{"v":232.40000000000003,"d":"232.40"},{"v":245.90000000000003,"d":"245.90"},{"v":248.70000000000005,"d":"248.70"},{"v":252.65000000000003,"d":"252.65"},244.75,238,16668000,{"v":0.005610859728506787,"d":"0.56%"}]
[159,"Finance","PFC",87.55,{"v":87.58333333333333,"d":"87.58"},{"v":86.46666666666665,"d":"86.47"},{"v":85.38333333333333,"d":"85.38"},{"v":84.26666666666665,"d":"84.27"},{"v":88.66666666666666,"d":"88.67"},{"v":89.78333333333333,"d":"89.78"},{"v":90.86666666666666,"d":"90.87"},88.7,86.5,74562000,{"v":2.7434842249657062E-3,"d":"0.27%"}]
[160,"FMCG","PIDILITIND",1041.35,{"v":1040.8833333333332,"d":"1040.88"},{"v":1033.7666666666664,"d":"1033.77"},{"v":1026.1833333333332,"d":"1026.18"},{"v":1019.0666666666664,"d":"1019.07"},{"v":1048.4666666666665,"d":"1048.47"},{"v":1055.5833333333333,"d":"1055.58"},{"v":1063.1666666666665,"d":"1063.17"},1048,1033.3,1918000,{"v":-0.03326612903225806,"d":"-3.33%"}]
[161,"Banking","PNB",{"v":98.3,"d":"98.30"},98.95,97.25,{"v":96.2,"d":"96.20"},{"v":94.5,"d":"94.50"},{"v":100,"d":"100.00"},{"v":101.70000000000002,"d":"101.70"},102.75,100.65,97.9,70656000,{"v":0.014764175331763083,"d":"1.48%"}]
[162,"Power","POWERGRID",205.25,205.15,202.65,200.05,197.55,207.75,210.25,212.85,207.65,202.55,33932000,{"v":0.20685730544885475,"d":"20.69%"}]
[163,"Power","PTC",94.85,{"v":94.56666666666668,"d":"94.57"},{"v":93.68333333333335,"d":"93.68"},{"v":92.51666666666668,"d":"92.52"},{"v":91.63333333333335,"d":"91.63"},{"v":95.73333333333335,"d":"95.73"},{"v":96.61666666666667,"d":"96.62"},{"v":97.78333333333335,"d":"97.78"},95.45,93.4,22552000,{"v":-4.2387848816672555E-3,"d":"-0.42%"}]
[164,"Others","PVR",{"v":1334.5,"d":"1334.50"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1327.2166666666665,"d":"1327.22"},{"v":1319.9333333333332,"d":"1319.93"},{"v":1309.5666666666664,"d":"1309.57"},{"v":1344.8666666666666,"d":"1344.87"},{"v":1355.2333333333333,"d":"1355.23"},{"v":1362.5166666666667,"d":"1362.52"},1347.95,1330.3,815200,{"v":-2.9354207436399216E-3,"d":"-0.29%"}]
[165,"Cement","RAMCOCEM",830.35,{"v":834.7333333333332,"d":"834.73"},{"v":822.4666666666665,"d":"822.47"},{"v":814.5833333333333,"d":"814.58"},{"v":802.3166666666665,"d":"802.32"},{"v":842.6166666666664,"d":"842.62"},{"v":854.8833333333331,"d":"854.88"},{"v":862.7666666666664,"d":"862.77"},847,826.85,1375200,{"v":-0.018275271273557967,"d":"-1.83%"}]
[166,"Others","RAYMOND",1056.55,{"v":1058.8,"d":"1058.80"},1040.75,1024.95,{"v":1006.9000000000001,"d":"1006.90"},{"v":1074.6,"d":"1074.60"},{"v":1092.6499999999996,"d":"1092.65"},{"v":1108.4499999999998,"d":"1108.45"},1076.85,1043,5196800,{"v":-1.2300123001230013E-3,"d":"-0.12%"}]
[167,"Banking","RBLBANK",514.55,{"v":513.7666666666665,"d":"513.77"},{"v":510.8833333333331,"d":"510.88"},{"v":507.2166666666666,"d":"507.22"},{"v":504.33333333333314,"d":"504.33"},{"v":517.433333333333,"d":"517.43"},{"v":520.3166666666665,"d":"520.32"},{"v":523.983333333333,"d":"523.98"},516.65,510.1,4335000,{"v":3.7045612410280156E-3,"d":"0.37%"}]
[168,"Telecom","RCOM",21.15,{"v":21.316666666666666,"d":"21.32"},{"v":20.733333333333334,"d":"20.73"},{"v":20.316666666666666,"d":"20.32"},{"v":19.733333333333334,"d":"19.73"},{"v":21.733333333333334,"d":"21.73"},{"v":22.31666666666667,"d":"22.32"},{"v":22.733333333333334,"d":"22.73"},21.9,20.9,131152000,{"v":-0.10285385941390539,"d":"-10.29%"}]
[169,"Capital_Goods","RNAVAL",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":28.9,"d":"28.90"},{"v":28.599999999999998,"d":"28.60"},{"v":29.8,"d":"29.80"},{"v":30.099999999999998,"d":"30.10"},{"v":30.400000000000002,"d":"30.40"},29.8,29.2,41517000,{"v":0,"d":"0.00%"}]
[170,"Power","RECLTD",{"v":129,"d":"129.00"},{"v":128.88333333333333,"d":"128.88"},{"v":127.51666666666665,"d":"127.52"},{"v":126.03333333333333,"d":"126.03"},{"v":124.66666666666666,"d":"124.67"},{"v":130.36666666666665,"d":"130.37"},{"v":131.73333333333332,"d":"131.73"},{"v":133.21666666666664,"d":"133.22"},130.25,127.4,36582000,{"v":-0.008383490971625107,"d":"-0.84%"}]
[171,"Finance","RELCAPITAL",{"v":443.8,"d":"443.80"},{"v":443.28333333333336,"d":"443.28"},{"v":437.7166666666667,"d":"437.72"},{"v":431.6333333333333,"d":"431.63"},{"v":426.06666666666666,"d":"426.07"},{"v":449.36666666666673,"d":"449.37"},{"v":454.93333333333345,"d":"454.93"},{"v":461.01666666666677,"d":"461.02"},448.85,437.2,12536250,{"v":0.009771447499171911,"d":"0.98%"}]
[172,"Oil_Gas","RELIANCE",944.05,942.85,{"v":938.4000000000001,"d":"938.40"},{"v":932.7500000000001,"d":"932.75"},{"v":928.3000000000002,"d":"928.30"},{"v":948.5,"d":"948.50"},952.95,{"v":958.5999999999999,"d":"958.60"},947.3,937.2,54160000,{"v":-0.0220571027381231,"d":"-2.21%"}]
[173,"Power","RELINFRA",{"v":459.9,"d":"459.90"},{"v":459.8,"d":"459.80"},{"v":453.70000000000005,"d":"453.70"},{"v":447.50000000000006,"d":"447.50"},{"v":441.4000000000001,"d":"441.40"},{"v":466,"d":"466.00"},{"v":472.1,"d":"472.10"},{"v":478.29999999999995,"d":"478.30"},465.9,453.6,10201100,{"v":0.010749477455957002,"d":"1.07%"}]
[174,"Others","REPCOHOME",619.65,{"v":622.1999999999999,"d":"622.20"},{"v":611.4499999999998,"d":"611.45"},{"v":603.2499999999999,"d":"603.25"},{"v":592.4999999999998,"d":"592.50"},{"v":630.3999999999999,"d":"630.40"},{"v":641.1500000000001,"d":"641.15"},{"v":649.3499999999999,"d":"649.35"},632.95,614,808200,{"v":0.03481471713042331,"d":"3.48%"}]
[175,"Power","RPOWER",40.25,{"v":40.21666666666667,"d":"40.22"},{"v":39.78333333333334,"d":"39.78"},{"v":39.31666666666667,"d":"39.32"},{"v":38.88333333333334,"d":"38.88"},{"v":40.68333333333334,"d":"40.68"},{"v":41.116666666666674,"d":"41.12"},{"v":41.583333333333336,"d":"41.58"},40.65,39.75,66976000,{"v":0.005072181037846274,"d":"0.51%"}]
[176,"Metals","SAIL",77.35,{"v":77.46666666666667,"d":"77.47"},{"v":76.28333333333333,"d":"76.28"},{"v":75.21666666666667,"d":"75.22"},{"v":74.03333333333333,"d":"74.03"},{"v":78.53333333333333,"d":"78.53"},{"v":79.71666666666667,"d":"79.72"},{"v":80.78333333333333,"d":"80.78"},78.65,76.4,94104000,{"v":-1.2735608762098828E-3,"d":"-0.13%"}]
[177,"Banking","SBIN",248.75,{"v":249.70000000000002,"d":"249.70"},{"v":246.05000000000004,"d":"246.05"},{"v":243.35000000000002,"d":"243.35"},{"v":239.70000000000005,"d":"239.70"},{"v":252.40000000000003,"d":"252.40"},256.05,258.75,253.35,247,84171000,{"v":0.019846606811820728,"d":"1.98%"}]
[178,"Cement","SHREECEM",{"v":17033.7,"d":"17033.70"},{"v":17054.566666666666,"d":"17054.57"},{"v":16859.13333333333,"d":"16859.13"},{"v":16684.566666666666,"d":"16684.57"},{"v":16489.13333333333,"d":"16489.13"},{"v":17229.13333333333,"d":"17229.13"},{"v":17424.566666666666,"d":"17424.57"},{"v":17599.13333333333,"d":"17599.13"},17250,16880,66200,{"v":-6.006006006006006E-3,"d":"-0.60%"}]
[179,"Capital_Goods","SIEMENS",1082.95,1083.25,{"v":1077.5,"d":"1077.50"},1072.05,{"v":1066.3,"d":"1066.30"},{"v":1088.7,"d":"1088.70"},1094.45,{"v":1099.9,"d":"1099.90"},1089,1077.8,1218000,{"v":-0.010560519902518278,"d":"-1.06%"}]
[180,"Banking","SOUTHBANK",26.75,{"v":26.333333333333332,"d":"26.33"},{"v":25.716666666666665,"d":"25.72"},{"v":24.683333333333334,"d":"24.68"},{"v":24.066666666666666,"d":"24.07"},{"v":27.366666666666664,"d":"27.37"},{"v":27.98333333333333,"d":"27.98"},{"v":29.016666666666662,"d":"29.02"},26.95,25.3,162523464,{"v":0.027876755397191366,"d":"2.79%"}]
[181,"Others","SREINFRA",87.25,{"v":86.83333333333333,"d":"86.83"},{"v":85.46666666666665,"d":"85.47"},{"v":83.68333333333332,"d":"83.68"},{"v":82.31666666666665,"d":"82.32"},{"v":88.61666666666666,"d":"88.62"},{"v":89.98333333333333,"d":"89.98"},{"v":91.76666666666667,"d":"91.77"},88.2,85.05,14850000,{"v":-0.011647254575707155,"d":"-1.16%"}]
[182,"Textile","SRF",{"v":2154.9,"d":"2154.90"},{"v":2147.633333333333,"d":"2147.63"},{"v":2132.2666666666664,"d":"2132.27"},{"v":2109.633333333333,"d":"2109.63"},{"v":2094.2666666666664,"d":"2094.27"},{"v":2170.2666666666664,"d":"2170.27"},{"v":2185.633333333333,"d":"2185.63"},{"v":2208.2666666666664,"d":"2208.27"},2163,2125,466000,{"v":-0.08267716535433071,"d":"-8.27%"}]
[183,"Finance","SRTRANSFIN",1566.05,{"v":1569.9666666666665,"d":"1569.97"},{"v":1553.083333333333,"d":"1553.08"},{"v":1540.1166666666666,"d":"1540.12"},{"v":1523.2333333333331,"d":"1523.23"},{"v":1582.933333333333,"d":"1582.93"},{"v":1599.8166666666666,"d":"1599.82"},{"v":1612.7833333333328,"d":"1612.78"},1586.85,1557,3224400,{"v":2.6119402985074628E-3,"d":"0.26%"}]
[184,"Pharma","STAR",{"v":652.9,"d":"652.90"},{"v":652.1,"d":"652.10"},{"v":647.2,"d":"647.20"},{"v":641.5,"d":"641.50"},{"v":636.6,"d":"636.60"},{"v":657.8000000000001,"d":"657.80"},{"v":662.6999999999999,"d":"662.70"},{"v":668.4000000000001,"d":"668.40"},657,646.4,1771200,{"v":0.007508532423208191,"d":"0.75%"}]
[185,"Pharma","SUNPHARMA",513.85,{"v":515.9166666666666,"d":"515.92"},{"v":509.83333333333326,"d":"509.83"},{"v":505.8166666666666,"d":"505.82"},{"v":499.73333333333323,"d":"499.73"},{"v":519.9333333333333,"d":"519.93"},{"v":526.0166666666665,"d":"526.02"},{"v":530.0333333333333,"d":"530.03"},522,511.9,57794000,{"v":0.02088798212377344,"d":"2.09%"}]
[186,"Media","SUNTV",882.35,{"v":885.3166666666666,"d":"885.32"},{"v":874.2333333333332,"d":"874.23"},{"v":866.1166666666667,"d":"866.12"},{"v":855.0333333333333,"d":"855.03"},{"v":893.4333333333332,"d":"893.43"},{"v":904.5166666666667,"d":"904.52"},{"v":912.6333333333331,"d":"912.63"},896.4,877.2,5686000,{"v":0.03325458840632382,"d":"3.33%"}]
[187,"Power","SUZLON",11.75,{"v":11.783333333333331,"d":"11.78"},{"v":11.666666666666663,"d":"11.67"},{"v":11.58333333333333,"d":"11.58"},{"v":11.466666666666661,"d":"11.47"},{"v":11.866666666666664,"d":"11.87"},{"v":11.98333333333333,"d":"11.98"},{"v":12.066666666666665,"d":"12.07"},11.9,11.7,351470000,{"v":1.7956903431763766E-3,"d":"0.18%"}]
[188,"Banking","SYNDIBANK",{"v":58.2,"d":"58.20"},{"v":58.43333333333334,"d":"58.43"},{"v":57.466666666666676,"d":"57.47"},{"v":56.73333333333334,"d":"56.73"},{"v":55.76666666666668,"d":"55.77"},{"v":59.16666666666667,"d":"59.17"},{"v":60.13333333333334,"d":"60.13"},{"v":60.86666666666667,"d":"60.87"},59.4,57.7,34902000,{"v":1.2909888974954814E-3,"d":"0.13%"}]
[189,"Fertilisers","TATACHEM",{"v":740,"d":"740.00"},741.65,{"v":735.8499999999999,"d":"735.85"},{"v":731.6999999999999,"d":"731.70"},{"v":725.8999999999999,"d":"725.90"},{"v":745.8,"d":"745.80"},{"v":751.5999999999999,"d":"751.60"},755.75,747.45,737.5,6097500,{"v":-0.02213134471974982,"d":"-2.21%"}]
[190,"Telecom","TATACOMM",625.85,625.05,{"v":621.0999999999999,"d":"621.10"},{"v":616.3499999999999,"d":"616.35"},{"v":612.3999999999999,"d":"612.40"},{"v":629.8,"d":"629.80"},633.75,{"v":638.5,"d":"638.50"},629,620.3,6274400,{"v":-0.002289785014629182,"d":"-0.23%"}]
[191,"Technology","TATAELXSI",{"v":1074.2,"d":"1074.20"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1057.7333333333333,"d":"1057.73"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1094.7333333333336,"d":"1094.73"},{"v":1102.9666666666667,"d":"1102.97"},1086.5,1068,1755200,{"v":-0.012601260126012601,"d":"-1.26%"}]
[192,"FMCG","TATAGLOBAL",280.95,{"v":281.4833333333333,"d":"281.48"},{"v":277.5666666666666,"d":"277.57"},{"v":274.18333333333334,"d":"274.18"},{"v":270.26666666666665,"d":"270.27"},{"v":284.86666666666656,"d":"284.87"},{"v":288.7833333333332,"d":"288.78"},{"v":292.1666666666665,"d":"292.17"},285.4,278.1,27895500,{"v":0.022599802045529527,"d":"2.26%"}]
[193,"Automobile","TATAMOTORS",{"v":337.7,"d":"337.70"},{"v":338.6333333333333,"d":"338.63"},{"v":332.66666666666663,"d":"332.67"},{"v":327.6333333333333,"d":"327.63"},{"v":321.66666666666663,"d":"321.67"},{"v":343.66666666666663,"d":"343.67"},{"v":349.6333333333333,"d":"349.63"},{"v":354.66666666666663,"d":"354.67"},344.6,333.6,76282500,{"v":0.013128536138337716,"d":"1.31%"}]
[194,"Automobile","TATAMTRDVR",192.75,{"v":192.91666666666666,"d":"192.92"},{"v":190.2833333333333,"d":"190.28"},{"v":187.81666666666663,"d":"187.82"},{"v":185.18333333333328,"d":"185.18"},{"v":195.38333333333333,"d":"195.38"},{"v":198.0166666666667,"d":"198.02"},{"v":200.48333333333335,"d":"200.48"},195.55,190.45,26250000,{"v":0.014198782961460446,"d":"1.42%"}]
[195,"Power","TATAPOWER",87.55,{"v":87.56666666666666,"d":"87.57"},{"v":87.03333333333333,"d":"87.03"},{"v":86.51666666666667,"d":"86.52"},{"v":85.98333333333333,"d":"85.98"},{"v":88.08333333333333,"d":"88.08"},{"v":88.61666666666666,"d":"88.62"},{"v":89.13333333333333,"d":"89.13"},88.1,87.05,50049000,{"v":0.005969609261939218,"d":"0.60%"}]
[196,"Metals","TATASTEEL",596.65,{"v":598.2666666666665,"d":"598.27"},{"v":591.2333333333331,"d":"591.23"},{"v":585.8166666666666,"d":"585.82"},{"v":578.7833333333332,"d":"578.78"},{"v":603.683333333333,"d":"603.68"},{"v":610.7166666666666,"d":"610.72"},{"v":616.133333333333,"d":"616.13"},605.3,592.85,21100107,{"v":-0.003657314629258517,"d":"-0.37%"}]
[197,"Technology","TCS",{"v":3173,"d":"3173.00"},{"v":3171.866666666667,"d":"3171.87"},{"v":3152.2333333333336,"d":"3152.23"},{"v":3131.4666666666667,"d":"3131.47"},{"v":3111.8333333333335,"d":"3111.83"},{"v":3192.6333333333337,"d":"3192.63"},{"v":3212.266666666667,"d":"3212.27"},{"v":3233.0333333333338,"d":"3233.03"},3191.5,3151.1,8393250,{"v":0.011783497076728346,"d":"1.18%"}]
[198,"Technology","TECHM",{"v":669,"d":"669.00"},668.35,{"v":663.7,"d":"663.70"},{"v":658.4,"d":"658.40"},653.75,{"v":673.6500000000001,"d":"673.65"},{"v":678.3,"d":"678.30"},{"v":683.6000000000001,"d":"683.60"},673,663.05,13754400,{"v":-5.9838695689879455E-3,"d":"-0.60%"}]
[199,"FMCG","TITAN",{"v":1001,"d":"1001.00"},{"v":993.5833333333334,"d":"993.58"},{"v":984.7166666666667,"d":"984.72"},{"v":968.4333333333333,"d":"968.43"},{"v":959.5666666666666,"d":"959.57"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1018.7333333333333,"d":"1018.73"},{"v":1035.0166666666669,"d":"1035.02"},1002.45,977.3,13614000,{"v":0.06877060763071126,"d":"6.88%"}]
[200,"Pharma","TORNTPHARM",{"v":1341.7,"d":"1341.70"},{"v":1345.7833333333333,"d":"1345.78"},{"v":1331.5666666666666,"d":"1331.57"},{"v":1321.4333333333334,"d":"1321.43"},{"v":1307.2166666666667,"d":"1307.22"},{"v":1355.9166666666665,"d":"1355.92"},{"v":1370.1333333333332,"d":"1370.13"},{"v":1380.2666666666664,"d":"1380.27"},1360,1335.65,568000,{"v":-0.01559792027729636,"d":"-1.56%"}]
[201,"Power","TORNTPOWER",{"v":241.2,"d":"241.20"},{"v":242.04999999999998,"d":"242.05"},{"v":238.79999999999995,"d":"238.80"},{"v":236.39999999999998,"d":"236.40"},{"v":233.14999999999995,"d":"233.15"},{"v":244.44999999999996,"d":"244.45"},{"v":247.70000000000002,"d":"247.70"},{"v":250.09999999999997,"d":"250.10"},245.3,239.65,4455000,{"v":0.046511627906976744,"d":"4.65%"}]
[202,"Media","TV18BRDCST",{"v":67.1,"d":"67.10"},{"v":67.26666666666667,"d":"67.27"},{"v":66.58333333333333,"d":"66.58"},{"v":66.06666666666666,"d":"66.07"},{"v":65.38333333333333,"d":"65.38"},{"v":67.78333333333333,"d":"67.78"},{"v":68.46666666666667,"d":"68.47"},{"v":68.98333333333333,"d":"68.98"},67.95,66.75,89998000,{"v":-0.013601639649711198,"d":"-1.36%"}]
[203,"Automobile","TVSMOTOR",675.85,{"v":680.1,"d":"680.10"},{"v":668.8000000000001,"d":"668.80"},661.75,650.45,{"v":687.1500000000001,"d":"687.15"},698.45,{"v":705.5000000000001,"d":"705.50"},691.4,673.05,4293000,{"v":0.011069241639189827,"d":"1.11%"}]
[204,"FMCG","UBL",1090.95,{"v":1083.9333333333332,"d":"1083.93"},{"v":1053.8666666666663,"d":"1053.87"},{"v":1016.7833333333331,"d":"1016.78"},{"v":986.7166666666662,"d":"986.72"},{"v":1121.0166666666664,"d":"1121.02"},{"v":1151.0833333333335,"d":"1151.08"},{"v":1188.1666666666665,"d":"1188.17"},1114,1046.85,884800,{"v":0.07666098807495741,"d":"7.67%"}]
[205,"Finance","UJJIVAN",394.65,{"v":394.7,"d":"394.70"},390.45,386.25,{"v":382,"d":"382.00"},{"v":398.9,"d":"398.90"},403.15,{"v":407.34999999999997,"d":"407.35"},398.95,390.5,4750400,{"v":-0.008018710324089542,"d":"-0.80%"}]
[206,"Cement","ULTRACEMCO",3929.25,3934.35,{"v":3910.7,"d":"3910.70"},3892.15,{"v":3868.5,"d":"3868.50"},{"v":3952.8999999999996,"d":"3952.90"},3976.55,{"v":3995.0999999999995,"d":"3995.10"},3958,3915.8,1995200,{"v":-0.005582137161084529,"d":"-0.56%"}]
[207,"Banking","UNIONBANK",97.75,98.05,{"v":96.1,"d":"96.10"},94.45,{"v":92.5,"d":"92.50"},{"v":99.69999999999999,"d":"99.70"},101.65,{"v":103.29999999999998,"d":"103.30"},100,96.4,32612000,{"v":0.018234045210440863,"d":"1.82%"}]
[208,"Fertilisers","UPL",{"v":759.4,"d":"759.40"},{"v":761.5500000000001,"d":"761.55"},{"v":753.3500000000001,"d":"753.35"},{"v":747.3000000000001,"d":"747.30"},{"v":739.1000000000001,"d":"739.10"},{"v":767.6000000000001,"d":"767.60"},{"v":775.8000000000002,"d":"775.80"},{"v":781.8500000000001,"d":"781.85"},769.75,755.5,11971200,{"v":5.014542172299669E-4,"d":"0.05%"}]
[209,"Metals","VEDL",289.55,{"v":291.18333333333334,"d":"291.18"},{"v":286.3666666666667,"d":"286.37"},{"v":283.18333333333334,"d":"283.18"},{"v":278.3666666666667,"d":"278.37"},{"v":294.3666666666667,"d":"294.37"},{"v":299.1833333333334,"d":"299.18"},{"v":302.3666666666667,"d":"302.37"},296,288,41823250,{"v":0.00976001352036505,"d":"0.98%"}]
[210,"Others","VGUARD",237.35,{"v":237.70000000000002,"d":"237.70"},{"v":236.00000000000003,"d":"236.00"},234.65,{"v":232.95000000000002,"d":"232.95"},{"v":239.05000000000004,"d":"239.05"},{"v":240.75000000000003,"d":"240.75"},{"v":242.10000000000005,"d":"242.10"},239.4,236.35,2403000,{"v":0,"d":"0.00%"}]
[211,"Capital_Goods","VOLTAS",639.95,642.15,{"v":634,"d":"634.00"},{"v":628.0500000000001,"d":"628.05"},{"v":619.9000000000001,"d":"619.90"},{"v":648.0999999999999,"d":"648.10"},{"v":656.2499999999998,"d":"656.25"},{"v":662.1999999999998,"d":"662.20"},650.3,636.2,3716000,{"v":0.03250903028619061,"d":"3.25%"}]
[212,"Technology","WIPRO",{"v":285.6,"d":"285.60"},{"v":286.31666666666666,"d":"286.32"},{"v":283.3833333333333,"d":"283.38"},{"v":281.1666666666667,"d":"281.17"},{"v":278.23333333333335,"d":"278.23"},{"v":288.5333333333333,"d":"288.53"},{"v":291.4666666666666,"d":"291.47"},{"v":293.6833333333333,"d":"293.68"},289.25,284.1,31996800,{"v":0.00346229113352401,"d":"0.35%"}]
[213,"Pharma","WOCKPHARMA",{"v":756.2,"d":"756.20"},{"v":757.3333333333334,"d":"757.33"},{"v":749.1666666666667,"d":"749.17"},{"v":742.1333333333333,"d":"742.13"},{"v":733.9666666666667,"d":"733.97"},{"v":764.3666666666668,"d":"764.37"},{"v":772.5333333333335,"d":"772.53"},{"v":779.5666666666668,"d":"779.57"},765.5,750.3,3572100,{"v":-0.02313561407826729,"d":"-2.31%"}]
[214,"Banking","YESBANK",309.05,{"v":310.8666666666667,"d":"310.87"},{"v":306.53333333333336,"d":"306.53"},{"v":304.0166666666667,"d":"304.02"},{"v":299.6833333333334,"d":"299.68"},{"v":313.3833333333333,"d":"313.38"},{"v":317.7166666666666,"d":"317.72"},{"v":320.2333333333333,"d":"320.23"},315.2,308.35,61363750,{"v":0.055697726930603646,"d":"5.57%"}]
[215,"Media","ZEEL",576.95,{"v":577.9333333333333,"d":"577.93"},{"v":574.7166666666666,"d":"574.72"},{"v":572.4833333333333,"d":"572.48"},{"v":569.2666666666667,"d":"569.27"},{"v":580.1666666666665,"d":"580.17"},{"v":583.3833333333332,"d":"583.38"},{"v":585.6166666666664,"d":"585.62"},581.15,575.7,8474700,{"v":0.011011166253101737,"d":"1.10%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10548.7,{"v":10534.933333333334,"d":"10534.93"},{"v":10509.416666666668,"d":"10509.42"},{"v":10470.133333333333,"d":"10470.13"},{"v":10444.616666666667,"d":"10444.62"},{"v":10574.216666666669,"d":"10574.22"},{"v":10599.733333333335,"d":"10599.73"},{"v":10639.01666666667,"d":"10639.02"},10560.45,10495.65]
[2,"Nifty Bank",25334.45,{"v":25320.333333333332,"d":"25320.33"},{"v":25238.116666666665,"d":"25238.12"},{"v":25141.783333333333,"d":"25141.78"},{"v":25059.566666666666,"d":"25059.57"},{"v":25416.666666666664,"d":"25416.67"},{"v":25498.88333333333,"d":"25498.88"},{"v":25595.216666666664,"d":"25595.22"},25402.55,25224]
[3,"Nifty CPSE",2428,{"v":2422.483333333333,"d":"2422.48"},{"v":2414.9666666666662,"d":"2414.97"},{"v":2401.933333333333,"d":"2401.93"},{"v":2394.416666666666,"d":"2394.42"},{"v":2435.5166666666664,"d":"2435.52"},{"v":2443.0333333333338,"d":"2443.03"},{"v":2456.0666666666666,"d":"2456.07"},2430,2409.45]
[4,"Nifty Infra",3459.8,{"v":3460.3333333333335,"d":"3460.33"},{"v":3441.966666666667,"d":"3441.97"},{"v":3424.1333333333337,"d":"3424.13"},{"v":3405.7666666666673,"d":"3405.77"},{"v":3478.166666666667,"d":"3478.17"},{"v":3496.533333333333,"d":"3496.53"},{"v":3514.366666666667,"d":"3514.37"},3478.7,3442.5]
[5,"Nifty IT",13162.3,{"v":13150.233333333332,"d":"13150.23"},{"v":13106.066666666664,"d":"13106.07"},{"v":13049.833333333332,"d":"13049.83"},{"v":13005.666666666664,"d":"13005.67"},{"v":13206.466666666664,"d":"13206.47"},{"v":13250.633333333331,"d":"13250.63"},{"v":13306.866666666663,"d":"13306.87"},13194.4,13094]
[6,"Nifty PSE",3908.65,{"v":3902.5,"d":"3902.50"},{"v":3892.4,"d":"3892.40"},3876.15,3866.05,3918.75,{"v":3928.8500000000004,"d":"3928.85"},{"v":3945.1,"d":"3945.10"},3912.6,3886.25]
[7,"Nifty Midcap 50",5376.3,{"v":5375.216666666667,"d":"5375.22"},{"v":5351.383333333334,"d":"5351.38"},{"v":5326.466666666667,"d":"5326.47"},{"v":5302.633333333334,"d":"5302.63"},{"v":5400.133333333334,"d":"5400.13"},{"v":5423.966666666666,"d":"5423.97"},{"v":5448.883333333334,"d":"5448.88"},5399.05,5350.3]
[8,"ABB",1264.5,1266.95,{"v":1257.9,"d":"1257.90"},{"v":1251.3,"d":"1251.30"},1242.25,{"v":1273.5500000000002,"d":"1273.55"},{"v":1282.6,"d":"1282.60"},{"v":1289.2000000000003,"d":"1289.20"},1276,1260.35,0.32226]
[9,"ACC",1586.95,{"v":1586.5,"d":"1586.50"},{"v":1573,"d":"1573.00"},1559.05,1545.55,1600.45,1613.95,{"v":1627.9,"d":"1627.90"},1600,1572.55,3.01195]
[10,"AIAENG",1423.55,{"v":1426.1833333333334,"d":"1426.18"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1401.1833333333334,"d":"1401.18"},{"v":1387.3666666666668,"d":"1387.37"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1451.1833333333334,"d":"1451.18"},{"v":1462.3666666666668,"d":"1462.37"},1440,1415,0.16894]
[11,"AUBANK",649.25,{"v":654.0833333333334,"d":"654.08"},{"v":640.1666666666667,"d":"640.17"},{"v":631.0833333333334,"d":"631.08"},{"v":617.1666666666667,"d":"617.17"},{"v":663.1666666666667,"d":"663.17"},{"v":677.0833333333335,"d":"677.08"},{"v":686.1666666666667,"d":"686.17"},668,645,0.68363]
[12,"ADANIENT",139.5,{"v":140.08333333333334,"d":"140.08"},{"v":137.2166666666667,"d":"137.22"},{"v":134.93333333333337,"d":"134.93"},{"v":132.06666666666672,"d":"132.07"},{"v":142.36666666666667,"d":"142.37"},{"v":145.2333333333333,"d":"145.23"},{"v":147.51666666666665,"d":"147.52"},142.95,137.8,35.26569]
[13,"ADANIPORTS",383.4,386.45,378.95,{"v":374.5,"d":"374.50"},{"v":367,"d":"367.00"},{"v":390.9,"d":"390.90"},{"v":398.4,"d":"398.40"},{"v":402.84999999999997,"d":"402.85"},393.95,382,37.70554]
[14,"ADANIPOWER",25.65,{"v":25.599999999999998,"d":"25.60"},{"v":25.349999999999994,"d":"25.35"},{"v":25.049999999999997,"d":"25.05"},{"v":24.799999999999994,"d":"24.80"},{"v":25.899999999999995,"d":"25.90"},{"v":26.150000000000002,"d":"26.15"},{"v":26.449999999999996,"d":"26.45"},25.85,25.3,277.63987]
[15,"ABFRL",150.8,{"v":151.36666666666667,"d":"151.37"},{"v":149.18333333333334,"d":"149.18"},{"v":147.56666666666666,"d":"147.57"},{"v":145.38333333333333,"d":"145.38"},{"v":152.98333333333335,"d":"152.98"},{"v":155.16666666666669,"d":"155.17"},{"v":156.78333333333336,"d":"156.78"},153.55,149.75,30.91724]
[16,"AJANTPHARM",1374.95,{"v":1387.4333333333332,"d":"1387.43"},{"v":1359.8666666666663,"d":"1359.87"},{"v":1344.783333333333,"d":"1344.78"},{"v":1317.2166666666662,"d":"1317.22"},{"v":1402.5166666666664,"d":"1402.52"},{"v":1430.0833333333335,"d":"1430.08"},{"v":1445.1666666666665,"d":"1445.17"},1415,1372.35,2.18818]
[17,"ALKEM",1745.45,1755.45,{"v":1730,"d":"1730.00"},1714.55,{"v":1689.1,"d":"1689.10"},{"v":1770.9,"d":"1770.90"},{"v":1796.3500000000004,"d":"1796.35"},{"v":1811.8000000000002,"d":"1811.80"},1780.9,1740,0.30717]
[18,"AMARAJABAT",819.6,{"v":820.9,"d":"820.90"},{"v":813.8,"d":"813.80"},{"v":808,"d":"808.00"},{"v":800.9,"d":"800.90"},{"v":826.6999999999999,"d":"826.70"},{"v":833.8000000000001,"d":"833.80"},{"v":839.5999999999999,"d":"839.60"},828,815.1,3.8924]
[19,"AMBUJACEM",244.85,{"v":243.6833333333333,"d":"243.68"},{"v":241.41666666666663,"d":"241.42"},{"v":237.98333333333332,"d":"237.98"},{"v":235.71666666666664,"d":"235.72"},{"v":247.11666666666662,"d":"247.12"},{"v":249.38333333333333,"d":"249.38"},{"v":252.8166666666666,"d":"252.82"},245.95,240.25,20.79834]
[20,"APOLLOHOSP",1083.45,{"v":1084.7,"d":"1084.70"},{"v":1075.4,"d":"1075.40"},{"v":1067.3500000000001,"d":"1067.35"},{"v":1058.0500000000002,"d":"1058.05"},1092.75,{"v":1102.0499999999997,"d":"1102.05"},{"v":1110.1,"d":"1110.10"},1094,1076.65,1.18433]
[21,"APOLLOTYRE",296.55,{"v":299.6666666666667,"d":"299.67"},{"v":292.08333333333337,"d":"292.08"},{"v":287.6166666666667,"d":"287.62"},{"v":280.03333333333336,"d":"280.03"},{"v":304.1333333333334,"d":"304.13"},{"v":311.71666666666675,"d":"311.72"},{"v":316.1833333333334,"d":"316.18"},307.25,295.2,69.13502]
[22,"ARVIND",418.65,{"v":420.2,"d":"420.20"},415.45,412.25,{"v":407.5,"d":"407.50"},{"v":423.4,"d":"423.40"},428.15,{"v":431.34999999999997,"d":"431.35"},424.95,417,17.98144]
[23,"ASHOKLEY",149.4,149.85,{"v":147.6,"d":"147.60"},{"v":145.8,"d":"145.80"},143.55,{"v":151.64999999999998,"d":"151.65"},{"v":153.89999999999998,"d":"153.90"},{"v":155.69999999999996,"d":"155.70"},152.1,148.05,102.60588]
[24,"ASIANPAINT",1176,{"v":1177.4666666666667,"d":"1177.47"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1204.3333333333335,"d":"1204.33"},1187.4,1169,4.32543]
[25,"AUROPHARMA",620.45,{"v":620.3166666666667,"d":"620.32"},{"v":614.5333333333334,"d":"614.53"},{"v":608.6166666666667,"d":"608.62"},{"v":602.8333333333334,"d":"602.83"},{"v":626.2333333333335,"d":"626.23"},{"v":632.0166666666668,"d":"632.02"},{"v":637.9333333333335,"d":"637.93"},626.1,614.4,12.21714]
[26,"DMART",1506.8,{"v":1502.3666666666668,"d":"1502.37"},{"v":1486.4333333333336,"d":"1486.43"},{"v":1466.0666666666668,"d":"1466.07"},{"v":1450.1333333333337,"d":"1450.13"},{"v":1522.7333333333336,"d":"1522.73"},{"v":1538.666666666667,"d":"1538.67"},{"v":1559.0333333333335,"d":"1559.03"},1518.3,1482,9.60273]
[27,"AXISBANK",532.4,{"v":535.8666666666667,"d":"535.87"},{"v":526.7833333333333,"d":"526.78"},{"v":521.1666666666666,"d":"521.17"},{"v":512.0833333333333,"d":"512.08"},{"v":541.4833333333333,"d":"541.48"},{"v":550.5666666666666,"d":"550.57"},{"v":556.1833333333334,"d":"556.18"},544.95,530.25,55.41004]
[28,"BAJAJ-AUTO",2864.2,{"v":2859.8333333333335,"d":"2859.83"},{"v":2844.366666666667,"d":"2844.37"},{"v":2824.5333333333333,"d":"2824.53"},{"v":2809.0666666666666,"d":"2809.07"},{"v":2879.666666666667,"d":"2879.67"},{"v":2895.133333333333,"d":"2895.13"},{"v":2914.966666666667,"d":"2914.97"},2875.3,2840,5.62666]
[29,"BAJFINANCE",1935.05,{"v":1937.6499999999999,"d":"1937.65"},{"v":1915.3999999999996,"d":"1915.40"},{"v":1895.7499999999998,"d":"1895.75"},{"v":1873.4999999999995,"d":"1873.50"},{"v":1957.2999999999997,"d":"1957.30"},{"v":1979.5500000000002,"d":"1979.55"},{"v":1999.1999999999998,"d":"1999.20"},1959.9,1918,6.96203]
[30,"BAJAJFINSV",5426.1,{"v":5421.966666666667,"d":"5421.97"},{"v":5394.133333333334,"d":"5394.13"},{"v":5362.166666666667,"d":"5362.17"},{"v":5334.333333333334,"d":"5334.33"},{"v":5453.933333333334,"d":"5453.93"},{"v":5481.766666666666,"d":"5481.77"},{"v":5513.7333333333345,"d":"5513.73"},5449.8,5390,1.29734]
[31,"BALKRISIND",1315.35,1324.95,{"v":1297.7,"d":"1297.70"},1280.05,{"v":1252.8,"d":"1252.80"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1369.8500000000001,"d":"1369.85"},{"v":1387.5000000000002,"d":"1387.50"},1352.2,1307.3,7.16218]
[32,"BANKBARODA",147.85,{"v":149,"d":"149.00"},146.25,144.65,{"v":141.9,"d":"141.90"},{"v":150.6,"d":"150.60"},153.35,154.95,151.75,147.4,92.33324]
[33,"BANKINDIA",109.85,{"v":110.58333333333333,"d":"110.58"},{"v":108.56666666666666,"d":"108.57"},{"v":107.28333333333333,"d":"107.28"},{"v":105.26666666666667,"d":"105.27"},{"v":111.86666666666666,"d":"111.87"},{"v":113.88333333333334,"d":"113.88"},{"v":115.16666666666666,"d":"115.17"},112.6,109.3,66.40933]
[34,"BATAINDIA",780.5,{"v":783.4666666666667,"d":"783.47"},{"v":776.0333333333334,"d":"776.03"},{"v":771.5666666666667,"d":"771.57"},{"v":764.1333333333334,"d":"764.13"},{"v":787.9333333333334,"d":"787.93"},{"v":795.3666666666668,"d":"795.37"},{"v":799.8333333333334,"d":"799.83"},790.9,779,5.46271]
[35,"BERGEPAINT",276.75,{"v":274.1333333333333,"d":"274.13"},{"v":270.76666666666665,"d":"270.77"},{"v":264.7833333333333,"d":"264.78"},{"v":261.41666666666663,"d":"261.42"},{"v":280.1166666666667,"d":"280.12"},{"v":283.48333333333335,"d":"283.48"},{"v":289.4666666666667,"d":"289.47"},277.5,268.15,10.65202]
[36,"BEL",138.95,{"v":139.21666666666667,"d":"139.22"},{"v":137.58333333333334,"d":"137.58"},{"v":136.21666666666667,"d":"136.22"},{"v":134.58333333333334,"d":"134.58"},{"v":140.58333333333334,"d":"140.58"},{"v":142.21666666666667,"d":"142.22"},{"v":143.58333333333334,"d":"143.58"},140.85,137.85,34.87135]
[37,"BHARATFIN",1152.9,1152.55,1146.35,{"v":1139.8,"d":"1139.80"},{"v":1133.6,"d":"1133.60"},{"v":1159.1,"d":"1159.10"},{"v":1165.3000000000002,"d":"1165.30"},1171.85,1158.75,1146,3.01074]
[38,"BHARATFORG",738.15,{"v":738.6666666666666,"d":"738.67"},{"v":735.4333333333333,"d":"735.43"},{"v":732.7166666666667,"d":"732.72"},{"v":729.4833333333333,"d":"729.48"},{"v":741.3833333333332,"d":"741.38"},{"v":744.6166666666666,"d":"744.62"},{"v":747.3333333333331,"d":"747.33"},741.9,735.95,5.2995]
[39,"BHEL",88.15,{"v":88.35000000000001,"d":"88.35"},{"v":87.45000000000002,"d":"87.45"},{"v":86.75000000000001,"d":"86.75"},{"v":85.85000000000002,"d":"85.85"},{"v":89.05000000000001,"d":"89.05"},{"v":89.95000000000002,"d":"89.95"},90.65,89.25,87.65,27.58598]
[40,"BPCL",410.65,{"v":408.8333333333333,"d":"408.83"},{"v":405.26666666666665,"d":"405.27"},{"v":399.8833333333333,"d":"399.88"},{"v":396.31666666666666,"d":"396.32"},{"v":414.21666666666664,"d":"414.22"},{"v":417.78333333333336,"d":"417.78"},{"v":423.16666666666663,"d":"423.17"},412.4,403.45,63.89248]
[41,"BHARTIARTL",382.05,{"v":379.8833333333334,"d":"379.88"},{"v":376.3166666666668,"d":"376.32"},{"v":370.58333333333337,"d":"370.58"},{"v":367.01666666666677,"d":"367.02"},{"v":385.6166666666668,"d":"385.62"},{"v":389.1833333333334,"d":"389.18"},{"v":394.9166666666668,"d":"394.92"},383.45,374.15,57.28575]
[42,"INFRATEL",334,{"v":335.8,"d":"335.80"},{"v":328.6,"d":"328.60"},{"v":323.2,"d":"323.20"},{"v":316,"d":"316.00"},{"v":341.20000000000005,"d":"341.20"},{"v":348.4,"d":"348.40"},{"v":353.80000000000007,"d":"353.80"},343,330.4,27.97188]
[43,"BIOCON",626.25,{"v":627.5666666666667,"d":"627.57"},{"v":621.1833333333334,"d":"621.18"},{"v":616.1166666666667,"d":"616.12"},{"v":609.7333333333333,"d":"609.73"},{"v":632.6333333333334,"d":"632.63"},{"v":639.0166666666669,"d":"639.02"},{"v":644.0833333333335,"d":"644.08"},633.95,622.5,12.02362]
[44,"BOSCHLTD",19378.25,{"v":19448.399999999998,"d":"19448.40"},{"v":19229.849999999995,"d":"19229.85"},{"v":19081.449999999997,"d":"19081.45"},{"v":18862.899999999994,"d":"18862.90"},{"v":19596.799999999996,"d":"19596.80"},19815.35,{"v":19963.749999999996,"d":"19963.75"},19666.95,19300,0.09149]
[45,"BRITANNIA",5342.1,{"v":5358.933333333333,"d":"5358.93"},{"v":5297.416666666667,"d":"5297.42"},{"v":5252.733333333334,"d":"5252.73"},{"v":5191.216666666667,"d":"5191.22"},{"v":5403.616666666667,"d":"5403.62"},{"v":5465.133333333333,"d":"5465.13"},{"v":5509.816666666667,"d":"5509.82"},5420.45,5314.25,1.96397]
[46,"CRISIL",1971.6,{"v":1971,"d":"1971.00"},{"v":1952,"d":"1952.00"},{"v":1932.4,"d":"1932.40"},{"v":1913.4,"d":"1913.40"},{"v":1990.6,"d":"1990.60"},{"v":2009.6,"d":"2009.60"},{"v":2029.1999999999998,"d":"2029.20"},1990,1951.4,0.82864]
[47,"CADILAHC",387.7,{"v":388.88333333333327,"d":"388.88"},{"v":384.36666666666656,"d":"384.37"},{"v":381.0333333333333,"d":"381.03"},{"v":376.5166666666666,"d":"376.52"},{"v":392.2166666666665,"d":"392.22"},{"v":396.7333333333333,"d":"396.73"},{"v":400.0666666666665,"d":"400.07"},393.4,385.55,7.4743]
[48,"CANBK",274.7,{"v":277.59999999999997,"d":"277.60"},{"v":269.49999999999994,"d":"269.50"},{"v":264.29999999999995,"d":"264.30"},{"v":256.19999999999993,"d":"256.20"},{"v":282.79999999999995,"d":"282.80"},{"v":290.9,"d":"290.90"},{"v":296.09999999999997,"d":"296.10"},285.7,272.4,70.60863]
[49,"CASTROLIND",210.85,{"v":208.66666666666666,"d":"208.67"},{"v":205.83333333333331,"d":"205.83"},{"v":200.81666666666666,"d":"200.82"},{"v":197.98333333333332,"d":"197.98"},{"v":213.6833333333333,"d":"213.68"},{"v":216.51666666666662,"d":"216.52"},{"v":221.5333333333333,"d":"221.53"},211.5,203.65,11.38013]
[50,"CENTRALBK",69.8,{"v":69.8,"d":"69.80"},{"v":69.19999999999999,"d":"69.20"},{"v":68.6,"d":"68.60"},{"v":67.99999999999999,"d":"68.00"},{"v":70.39999999999999,"d":"70.40"},{"v":70.99999999999999,"d":"71.00"},{"v":71.6,"d":"71.60"},70.4,69.2,6.48033]
[51,"CENTURYTEX",1228.5,{"v":1229.3999999999999,"d":"1229.40"},{"v":1215.7999999999997,"d":"1215.80"},{"v":1203.1,"d":"1203.10"},{"v":1189.4999999999998,"d":"1189.50"},{"v":1242.0999999999997,"d":"1242.10"},{"v":1255.6999999999996,"d":"1255.70"},{"v":1268.3999999999996,"d":"1268.40"},1243,1216.7,4.97803]
[52,"CHOLAFIN",1587.3,{"v":1583.1666666666667,"d":"1583.17"},{"v":1571.3333333333335,"d":"1571.33"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1543.5333333333335,"d":"1543.53"},{"v":1599.1333333333334,"d":"1599.13"},{"v":1610.966666666667,"d":"1610.97"},{"v":1626.9333333333334,"d":"1626.93"},1595,1567.2,1.22643]
[53,"CIPLA",579.95,{"v":581.3333333333334,"d":"581.33"},{"v":574.3166666666667,"d":"574.32"},{"v":568.6833333333334,"d":"568.68"},{"v":561.6666666666667,"d":"561.67"},{"v":586.9666666666667,"d":"586.97"},{"v":593.9833333333333,"d":"593.98"},{"v":599.6166666666667,"d":"599.62"},588.35,575.7,26.88507]
[54,"COALINDIA",287.6,{"v":287.81666666666666,"d":"287.82"},{"v":285.23333333333335,"d":"285.23"},{"v":282.8666666666667,"d":"282.87"},{"v":280.28333333333336,"d":"280.28"},{"v":290.18333333333334,"d":"290.18"},{"v":292.7666666666667,"d":"292.77"},{"v":295.1333333333333,"d":"295.13"},290.4,285.45,29.99531]
[55,"COLPAL",1099,{"v":1101,"d":"1101.00"},{"v":1092,"d":"1092.00"},{"v":1085,"d":"1085.00"},{"v":1076,"d":"1076.00"},{"v":1108,"d":"1108.00"},{"v":1117,"d":"1117.00"},{"v":1124,"d":"1124.00"},1110,1094,2.79221]
[56,"CONCOR",1365.55,{"v":1346.9166666666667,"d":"1346.92"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1247.0333333333335,"d":"1247.03"},{"v":1392.6333333333334,"d":"1392.63"},{"v":1419.716666666667,"d":"1419.72"},{"v":1465.4333333333334,"d":"1465.43"},1374,1301.2,3.84296]
[57,"COROMANDEL",529.9,{"v":531.6166666666667,"d":"531.62"},{"v":524.2333333333333,"d":"524.23"},{"v":518.5666666666667,"d":"518.57"},{"v":511.1833333333334,"d":"511.18"},{"v":537.2833333333333,"d":"537.28"},{"v":544.6666666666667,"d":"544.67"},{"v":550.3333333333333,"d":"550.33"},539,525.95,1.02106]
[58,"CROMPTON",224,{"v":225.1,"d":"225.10"},{"v":222.1,"d":"222.10"},{"v":220.2,"d":"220.20"},{"v":217.2,"d":"217.20"},{"v":227,"d":"227.00"},{"v":230,"d":"230.00"},{"v":231.9,"d":"231.90"},228.1,223.2,5.40938]
[59,"CUMMINSIND",724.75,{"v":722.6166666666667,"d":"722.62"},{"v":715.7333333333333,"d":"715.73"},{"v":706.7166666666667,"d":"706.72"},{"v":699.8333333333334,"d":"699.83"},{"v":731.6333333333333,"d":"731.63"},{"v":738.5166666666668,"d":"738.52"},{"v":747.5333333333333,"d":"747.53"},729.5,713.6,4.35048]
[60,"DLF",216.9,215.35,{"v":212.7,"d":"212.70"},{"v":208.5,"d":"208.50"},205.85,{"v":219.54999999999998,"d":"219.55"},{"v":222.20000000000002,"d":"222.20"},{"v":226.39999999999998,"d":"226.40"},218,211.15,82.11004]
[61,"DABUR",343.75,{"v":344.3333333333333,"d":"344.33"},{"v":341.01666666666665,"d":"341.02"},{"v":338.28333333333336,"d":"338.28"},{"v":334.9666666666667,"d":"334.97"},{"v":347.0666666666666,"d":"347.07"},{"v":350.3833333333333,"d":"350.38"},{"v":353.11666666666656,"d":"353.12"},347.65,341.6,8.06533]
[62,"DALMIABHA",2844.4,{"v":2864.8333333333335,"d":"2864.83"},{"v":2809.666666666667,"d":"2809.67"},{"v":2774.9333333333334,"d":"2774.93"},{"v":2719.766666666667,"d":"2719.77"},{"v":2899.566666666667,"d":"2899.57"},{"v":2954.733333333334,"d":"2954.73"},{"v":2989.466666666667,"d":"2989.47"},2920,2830.1,1.61695]
[63,"DHFL",589.55,{"v":584.9166666666666,"d":"584.92"},{"v":575.9833333333332,"d":"575.98"},{"v":562.4166666666666,"d":"562.42"},{"v":553.4833333333332,"d":"553.48"},{"v":598.4833333333332,"d":"598.48"},{"v":607.4166666666666,"d":"607.42"},{"v":620.9833333333332,"d":"620.98"},593.85,571.35,109.18417]
[64,"DISHTV",79.15,{"v":79.39999999999999,"d":"79.40"},{"v":78.19999999999999,"d":"78.20"},77.25,76.05,{"v":80.34999999999998,"d":"80.35"},81.55,{"v":82.49999999999997,"d":"82.50"},80.6,78.45,51.34722]
[65,"DIVISLAB",1180.55,{"v":1181.5,"d":"1181.50"},{"v":1173,"d":"1173.00"},1165.45,1156.95,1189.05,1197.55,{"v":1205.1,"d":"1205.10"},1190,1173.95,5.23489]
[66,"LALPATHLAB",856.95,{"v":860.6,"d":"860.60"},846.35,835.75,{"v":821.5,"d":"821.50"},{"v":871.2,"d":"871.20"},885.45,{"v":896.0500000000001,"d":"896.05"},874.85,850,0.27521]
[67,"DRREDDY",2105.55,{"v":2103.566666666667,"d":"2103.57"},{"v":2089.983333333334,"d":"2089.98"},{"v":2074.416666666667,"d":"2074.42"},{"v":2060.833333333334,"d":"2060.83"},{"v":2119.133333333334,"d":"2119.13"},{"v":2132.716666666667,"d":"2132.72"},{"v":2148.283333333334,"d":"2148.28"},2117.15,2088,2.93638]
[68,"EDELWEISS",275.15,{"v":275.6333333333333,"d":"275.63"},{"v":269.8666666666667,"d":"269.87"},{"v":264.58333333333337,"d":"264.58"},{"v":258.8166666666667,"d":"258.82"},{"v":280.91666666666663,"d":"280.92"},{"v":286.6833333333333,"d":"286.68"},{"v":291.9666666666666,"d":"291.97"},281.4,270.35,26.40028]
[69,"EICHERMOT",31027.6,{"v":31131.933333333334,"d":"31131.93"},{"v":30795.666666666668,"d":"30795.67"},{"v":30563.733333333334,"d":"30563.73"},{"v":30227.466666666667,"d":"30227.47"},{"v":31363.86666666667,"d":"31363.87"},{"v":31700.13333333333,"d":"31700.13"},{"v":31932.06666666667,"d":"31932.07"},31468.2,30900,0.27292]
[70,"EMAMILTD",1138.55,{"v":1125.5,"d":"1125.50"},{"v":1103,"d":"1103.00"},1067.45,1044.95,1161.05,1183.55,{"v":1219.1,"d":"1219.10"},1148,1089.95,1.56596]
[71,"ENDURANCE",1332.15,{"v":1333.6666666666667,"d":"1333.67"},{"v":1307.4833333333336,"d":"1307.48"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1256.6333333333337,"d":"1256.63"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1384.5166666666664,"d":"1384.52"},{"v":1409.1833333333334,"d":"1409.18"},1359.85,1309,0.14556]
[72,"ENGINERSIN",157.1,{"v":157.46666666666667,"d":"157.47"},{"v":155.48333333333335,"d":"155.48"},{"v":153.86666666666667,"d":"153.87"},{"v":151.88333333333335,"d":"151.88"},{"v":159.08333333333334,"d":"159.08"},{"v":161.06666666666663,"d":"161.07"},{"v":162.68333333333334,"d":"162.68"},159.45,155.85,17.18949]
[73,"EXIDEIND",242.3,{"v":242.0666666666667,"d":"242.07"},{"v":240.23333333333338,"d":"240.23"},{"v":238.16666666666669,"d":"238.17"},{"v":236.33333333333337,"d":"236.33"},{"v":244.13333333333338,"d":"244.13"},{"v":245.9666666666667,"d":"245.97"},{"v":248.0333333333334,"d":"248.03"},243.9,240,12.89693]
[74,"FEDERALBNK",99.35,{"v":99.10000000000001,"d":"99.10"},{"v":98.20000000000002,"d":"98.20"},{"v":97.05000000000001,"d":"97.05"},{"v":96.15000000000002,"d":"96.15"},{"v":100.25000000000001,"d":"100.25"},{"v":101.15000000000002,"d":"101.15"},{"v":102.30000000000001,"d":"102.30"},100,97.95,77.75197]
[75,"GAIL",325.65,{"v":324.54999999999995,"d":"324.55"},{"v":322.1499999999999,"d":"322.15"},318.65,{"v":316.24999999999994,"d":"316.25"},{"v":328.0499999999999,"d":"328.05"},330.45,{"v":333.9499999999999,"d":"333.95"},326.95,321.05,20.1042]
[76,"GMRINFRA",20.05,{"v":20.1,"d":"20.10"},19.85,19.65,{"v":19.4,"d":"19.40"},{"v":20.300000000000004,"d":"20.30"},{"v":20.550000000000004,"d":"20.55"},{"v":20.750000000000007,"d":"20.75"},20.35,19.9,214.40166]
[77,"GSKCONS",5899.95,{"v":5929.683333333333,"d":"5929.68"},{"v":5859.416666666667,"d":"5859.42"},{"v":5818.883333333333,"d":"5818.88"},{"v":5748.616666666667,"d":"5748.62"},{"v":5970.216666666667,"d":"5970.22"},{"v":6040.483333333334,"d":"6040.48"},{"v":6081.016666666667,"d":"6081.02"},5999.95,5889.15,0.28868]
[78,"GLAXO",2381.65,{"v":2369.883333333333,"d":"2369.88"},{"v":2344.7666666666664,"d":"2344.77"},{"v":2307.883333333333,"d":"2307.88"},{"v":2282.7666666666664,"d":"2282.77"},{"v":2406.7666666666664,"d":"2406.77"},{"v":2431.883333333333,"d":"2431.88"},{"v":2468.7666666666664,"d":"2468.77"},2395,2333,0.1121]
[79,"GLENMARK",573.45,{"v":575.8166666666667,"d":"575.82"},{"v":569.6333333333334,"d":"569.63"},{"v":565.8166666666667,"d":"565.82"},{"v":559.6333333333334,"d":"559.63"},{"v":579.6333333333334,"d":"579.63"},{"v":585.8166666666666,"d":"585.82"},{"v":589.6333333333334,"d":"589.63"},582,572,8.20953]
[80,"GODREJCP",1076.4,{"v":1078.5,"d":"1078.50"},{"v":1068.9,"d":"1068.90"},{"v":1061.4,"d":"1061.40"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1086,"d":"1086.00"},{"v":1095.6,"d":"1095.60"},{"v":1103.1,"d":"1103.10"},1088.1,1071,2.84102]
[81,"GODREJIND",577.6,{"v":579.0166666666667,"d":"579.02"},{"v":572.1333333333333,"d":"572.13"},{"v":566.6666666666666,"d":"566.67"},{"v":559.7833333333333,"d":"559.78"},{"v":584.4833333333333,"d":"584.48"},{"v":591.3666666666666,"d":"591.37"},{"v":596.8333333333334,"d":"596.83"},585.9,573.55,6.46438]
[82,"GRUH",644.45,{"v":639.8000000000001,"d":"639.80"},{"v":632.8000000000002,"d":"632.80"},{"v":621.1500000000001,"d":"621.15"},{"v":614.1500000000002,"d":"614.15"},{"v":651.4500000000002,"d":"651.45"},{"v":658.4499999999999,"d":"658.45"},{"v":670.1000000000001,"d":"670.10"},646.8,628.15,6.23765]
[83,"GPPL",146.7,{"v":145.08333333333334,"d":"145.08"},{"v":142.26666666666668,"d":"142.27"},{"v":137.83333333333334,"d":"137.83"},{"v":135.01666666666668,"d":"135.02"},{"v":149.51666666666668,"d":"149.52"},{"v":152.33333333333334,"d":"152.33"},{"v":156.76666666666668,"d":"156.77"},147.9,140.65,7.76447]
[84,"GSPL",186.55,{"v":186.9333333333333,"d":"186.93"},{"v":184.51666666666662,"d":"184.52"},{"v":182.48333333333332,"d":"182.48"},{"v":180.06666666666663,"d":"180.07"},{"v":188.9666666666666,"d":"188.97"},{"v":191.3833333333333,"d":"191.38"},{"v":193.4166666666666,"d":"193.42"},189.35,184.9,2.36494]
[85,"HCLTECH",1011,{"v":1008.0166666666668,"d":"1008.02"},{"v":1000.0333333333335,"d":"1000.03"},{"v":989.0666666666667,"d":"989.07"},{"v":981.0833333333335,"d":"981.08"},{"v":1018.9833333333336,"d":"1018.98"},{"v":1026.966666666667,"d":"1026.97"},{"v":1037.9333333333336,"d":"1037.93"},1016,997.05,18.64953]
[86,"HDFCBANK",1948.5,{"v":1944.5333333333335,"d":"1944.53"},{"v":1938.066666666667,"d":"1938.07"},{"v":1927.6333333333334,"d":"1927.63"},{"v":1921.166666666667,"d":"1921.17"},{"v":1954.9666666666672,"d":"1954.97"},{"v":1961.4333333333338,"d":"1961.43"},{"v":1971.8666666666672,"d":"1971.87"},1951,1934.1,6.66958]
[87,"HAVELLS",550.25,{"v":549.8166666666667,"d":"549.82"},{"v":545.3833333333334,"d":"545.38"},{"v":540.5166666666668,"d":"540.52"},{"v":536.0833333333335,"d":"536.08"},{"v":554.6833333333334,"d":"554.68"},{"v":559.1166666666666,"d":"559.12"},{"v":563.9833333333333,"d":"563.98"},554.25,544.95,9.43209]
[88,"HEROMOTOCO",3769,{"v":3785.7166666666667,"d":"3785.72"},{"v":3746.4333333333334,"d":"3746.43"},{"v":3723.866666666667,"d":"3723.87"},{"v":3684.5833333333335,"d":"3684.58"},{"v":3808.2833333333333,"d":"3808.28"},{"v":3847.566666666667,"d":"3847.57"},{"v":3870.133333333333,"d":"3870.13"},3825,3763.15,2.23874]
[89,"HEXAWARE",413.7,413.75,411.05,{"v":408.40000000000003,"d":"408.40"},{"v":405.70000000000005,"d":"405.70"},{"v":416.4,"d":"416.40"},{"v":419.1,"d":"419.10"},{"v":421.74999999999994,"d":"421.75"},416.45,411.1,6.71351]
[90,"HINDALCO",239.4,{"v":241.4,"d":"241.40"},{"v":236,"d":"236.00"},{"v":232.6,"d":"232.60"},{"v":227.2,"d":"227.20"},{"v":244.8,"d":"244.80"},{"v":250.20000000000005,"d":"250.20"},{"v":253.60000000000002,"d":"253.60"},246.8,238,164.17908]
[91,"HINDPETRO",330.05,{"v":330.18333333333334,"d":"330.18"},{"v":327.6166666666667,"d":"327.62"},{"v":325.18333333333334,"d":"325.18"},{"v":322.6166666666667,"d":"322.62"},{"v":332.6166666666667,"d":"332.62"},{"v":335.1833333333334,"d":"335.18"},{"v":337.6166666666667,"d":"337.62"},332.75,327.75,37.49801]
[92,"HINDUNILVR",1445.55,{"v":1438.6166666666668,"d":"1438.62"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1407.9166666666667,"d":"1407.92"},{"v":1396.0333333333335,"d":"1396.03"},{"v":1457.4333333333336,"d":"1457.43"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1488.1333333333337,"d":"1488.13"},1450.5,1419.8,11.76082]
[93,"HINDZINC",318.35,{"v":318.2166666666667,"d":"318.22"},{"v":316.4333333333334,"d":"316.43"},{"v":314.5166666666667,"d":"314.52"},{"v":312.7333333333334,"d":"312.73"},{"v":320.1333333333334,"d":"320.13"},{"v":321.9166666666667,"d":"321.92"},{"v":323.83333333333337,"d":"323.83"},320,316.3,9.17787]
[94,"HUDCO",68.5,{"v":68.71666666666667,"d":"68.72"},{"v":68.13333333333334,"d":"68.13"},{"v":67.76666666666667,"d":"67.77"},{"v":67.18333333333334,"d":"67.18"},{"v":69.08333333333334,"d":"69.08"},{"v":69.66666666666666,"d":"69.67"},{"v":70.03333333333335,"d":"70.03"},69.3,68.35,7.08111]
[95,"HDFC",1889.7,{"v":1882.8500000000001,"d":"1882.85"},{"v":1869.0500000000002,"d":"1869.05"},{"v":1848.4,"d":"1848.40"},{"v":1834.6000000000001,"d":"1834.60"},{"v":1903.5000000000002,"d":"1903.50"},{"v":1917.3,"d":"1917.30"},{"v":1937.9500000000003,"d":"1937.95"},1896.65,1862.2,28.42835]
[96,"ITC",267.6,{"v":266.23333333333335,"d":"266.23"},{"v":264.0666666666667,"d":"264.07"},{"v":260.53333333333336,"d":"260.53"},{"v":258.36666666666673,"d":"258.37"},{"v":269.7666666666667,"d":"269.77"},{"v":271.93333333333334,"d":"271.93"},{"v":275.4666666666667,"d":"275.47"},268.4,262.7,132.07767]
[97,"ICICIBANK",291.75,{"v":290.59999999999997,"d":"290.60"},{"v":287.94999999999993,"d":"287.95"},284.15,{"v":281.49999999999994,"d":"281.50"},{"v":294.3999999999999,"d":"294.40"},{"v":297.0499999999999,"d":"297.05"},{"v":300.8499999999999,"d":"300.85"},293.25,286.8,154.06113]
[98,"ICICIPRULI",383.2,{"v":385.8333333333333,"d":"385.83"},{"v":378.66666666666663,"d":"378.67"},{"v":374.1333333333333,"d":"374.13"},{"v":366.96666666666664,"d":"366.97"},{"v":390.3666666666666,"d":"390.37"},{"v":397.53333333333325,"d":"397.53"},{"v":402.0666666666666,"d":"402.07"},393,381.3,5.85455]
[99,"IDBI",71.05,{"v":71.38333333333333,"d":"71.38"},{"v":70.46666666666665,"d":"70.47"},{"v":69.88333333333333,"d":"69.88"},{"v":68.96666666666665,"d":"68.97"},{"v":71.96666666666665,"d":"71.97"},{"v":72.88333333333334,"d":"72.88"},{"v":73.46666666666665,"d":"73.47"},72.3,70.8,102.85439]
[100,"IDFCBANK",49.15,{"v":49.26666666666667,"d":"49.27"},{"v":48.88333333333335,"d":"48.88"},{"v":48.616666666666674,"d":"48.62"},{"v":48.23333333333335,"d":"48.23"},{"v":49.533333333333346,"d":"49.53"},{"v":49.91666666666667,"d":"49.92"},{"v":50.183333333333344,"d":"50.18"},49.65,49,29.04195]
[101,"IDFC",52.45,{"v":52.5,"d":"52.50"},{"v":52.2,"d":"52.20"},51.95,{"v":51.650000000000006,"d":"51.65"},52.75,53.05,{"v":53.3,"d":"53.30"},52.8,52.25,11.22396]
[102,"IRB",257.3,{"v":259.6666666666667,"d":"259.67"},{"v":253.88333333333338,"d":"253.88"},{"v":250.4666666666667,"d":"250.47"},{"v":244.6833333333334,"d":"244.68"},{"v":263.08333333333337,"d":"263.08"},{"v":268.8666666666667,"d":"268.87"},{"v":272.28333333333336,"d":"272.28"},265.45,256.25,78.73697]
[103,"IDEA",71.45,{"v":72.13333333333334,"d":"72.13"},{"v":70.31666666666668,"d":"70.32"},{"v":69.18333333333334,"d":"69.18"},{"v":67.36666666666667,"d":"67.37"},{"v":73.26666666666668,"d":"73.27"},{"v":75.08333333333334,"d":"75.08"},{"v":76.21666666666668,"d":"76.22"},73.95,71,213.41438]
[104,"IBULHSGFIN",1357.25,{"v":1364.0666666666666,"d":"1364.07"},{"v":1344.1833333333332,"d":"1344.18"},{"v":1331.1166666666666,"d":"1331.12"},{"v":1311.2333333333331,"d":"1311.23"},{"v":1377.1333333333332,"d":"1377.13"},{"v":1397.0166666666664,"d":"1397.02"},{"v":1410.0833333333333,"d":"1410.08"},1383.95,1351,12.54247]
[105,"INDIANB",318.95,{"v":319.56666666666666,"d":"319.57"},{"v":315.3833333333333,"d":"315.38"},{"v":311.81666666666666,"d":"311.82"},{"v":307.6333333333333,"d":"307.63"},{"v":323.1333333333333,"d":"323.13"},{"v":327.3166666666666,"d":"327.32"},{"v":330.8833333333333,"d":"330.88"},323.75,316,6.01]
[106,"INDHOTEL",147.2,{"v":145.76666666666665,"d":"145.77"},{"v":140.5333333333333,"d":"140.53"},{"v":133.86666666666665,"d":"133.87"},{"v":128.6333333333333,"d":"128.63"},{"v":152.4333333333333,"d":"152.43"},{"v":157.66666666666666,"d":"157.67"},{"v":164.33333333333331,"d":"164.33"},151,139.1,67.73852]
[107,"IOC",167.2,{"v":166.53333333333333,"d":"166.53"},{"v":165.31666666666666,"d":"165.32"},{"v":163.43333333333334,"d":"163.43"},{"v":162.21666666666667,"d":"162.22"},{"v":168.41666666666666,"d":"168.42"},{"v":169.6333333333333,"d":"169.63"},{"v":171.51666666666665,"d":"171.52"},167.75,164.65,83.89084]
[108,"IGL",293.25,{"v":294.34999999999997,"d":"294.35"},{"v":290.8999999999999,"d":"290.90"},{"v":288.54999999999995,"d":"288.55"},{"v":285.0999999999999,"d":"285.10"},{"v":296.69999999999993,"d":"296.70"},300.15,{"v":302.49999999999994,"d":"302.50"},297.8,292,15.4038]
[109,"INDUSINDBK",1866.85,1866.95,{"v":1855.5500000000002,"d":"1855.55"},{"v":1844.2500000000002,"d":"1844.25"},{"v":1832.8500000000004,"d":"1832.85"},1878.25,1889.65,{"v":1900.9499999999998,"d":"1900.95"},1878.35,1855.65,4.05779]
[110,"NAUKRI",1243.9,{"v":1235.5666666666668,"d":"1235.57"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1201.0666666666668,"d":"1201.07"},{"v":1187.9833333333336,"d":"1187.98"},{"v":1256.9833333333336,"d":"1256.98"},{"v":1270.066666666667,"d":"1270.07"},{"v":1291.4833333333336,"d":"1291.48"},1248.65,1214.15,0.17758]
[111,"INFY",1125.2,{"v":1122.5333333333335,"d":"1122.53"},{"v":1117.666666666667,"d":"1117.67"},{"v":1110.1333333333334,"d":"1110.13"},{"v":1105.2666666666669,"d":"1105.27"},{"v":1130.066666666667,"d":"1130.07"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1142.4666666666672,"d":"1142.47"},1127.4,1115,51.9897]
[112,"INDIGO",1489,{"v":1481,"d":"1481.00"},{"v":1467,"d":"1467.00"},{"v":1445,"d":"1445.00"},{"v":1431,"d":"1431.00"},{"v":1503,"d":"1503.00"},{"v":1517,"d":"1517.00"},{"v":1539,"d":"1539.00"},1495,1459,6.64567]
[113,"IPCALAB",717.75,{"v":717.5166666666668,"d":"717.52"},{"v":711.5333333333335,"d":"711.53"},{"v":705.3166666666667,"d":"705.32"},{"v":699.3333333333335,"d":"699.33"},{"v":723.7333333333336,"d":"723.73"},{"v":729.7166666666669,"d":"729.72"},{"v":735.9333333333336,"d":"735.93"},723.5,711.3,1.43231]
[114,"JSWENERGY",83.4,{"v":82.61666666666667,"d":"82.62"},{"v":81.28333333333335,"d":"81.28"},{"v":79.16666666666667,"d":"79.17"},{"v":77.83333333333334,"d":"77.83"},{"v":84.73333333333335,"d":"84.73"},{"v":86.06666666666666,"d":"86.07"},{"v":88.18333333333335,"d":"88.18"},83.95,80.5,28.73987]
[115,"JSWSTEEL",309.15,{"v":309.2166666666667,"d":"309.22"},{"v":307.1333333333334,"d":"307.13"},{"v":305.1166666666667,"d":"305.12"},{"v":303.03333333333336,"d":"303.03"},{"v":311.2333333333334,"d":"311.23"},{"v":313.31666666666666,"d":"313.32"},{"v":315.3333333333334,"d":"315.33"},311.3,307.2,27.88017]
[116,"JINDALSTEL",251.85,{"v":253.04999999999998,"d":"253.05"},{"v":249.39999999999998,"d":"249.40"},246.95,{"v":243.29999999999998,"d":"243.30"},{"v":255.49999999999997,"d":"255.50"},259.15,{"v":261.59999999999997,"d":"261.60"},256.7,250.6,52.407]
[117,"JUBLFOOD",2514.75,{"v":2510.1666666666665,"d":"2510.17"},{"v":2481.633333333333,"d":"2481.63"},{"v":2448.516666666667,"d":"2448.52"},{"v":2419.9833333333336,"d":"2419.98"},{"v":2543.283333333333,"d":"2543.28"},{"v":2571.8166666666666,"d":"2571.82"},{"v":2604.9333333333325,"d":"2604.93"},2538.7,2477.05,10.83596]
[118,"JUBILANT",813.7,{"v":813.9833333333335,"d":"813.98"},{"v":808.6166666666669,"d":"808.62"},{"v":803.5333333333334,"d":"803.53"},{"v":798.1666666666669,"d":"798.17"},{"v":819.066666666667,"d":"819.07"},{"v":824.4333333333335,"d":"824.43"},{"v":829.516666666667,"d":"829.52"},819.35,808.9,1.50982]
[119,"KARURVYSYA",106.25,{"v":106.23333333333333,"d":"106.23"},{"v":104.51666666666667,"d":"104.52"},{"v":102.78333333333333,"d":"102.78"},{"v":101.06666666666666,"d":"101.07"},{"v":107.96666666666667,"d":"107.97"},{"v":109.68333333333334,"d":"109.68"},{"v":111.41666666666667,"d":"111.42"},107.95,104.5,7.37585]
[120,"KOTAKBANK",1164.85,{"v":1167.6499999999999,"d":"1167.65"},{"v":1157.7999999999997,"d":"1157.80"},{"v":1150.7499999999998,"d":"1150.75"},{"v":1140.8999999999996,"d":"1140.90"},{"v":1174.6999999999998,"d":"1174.70"},{"v":1184.5499999999997,"d":"1184.55"},{"v":1191.6,"d":"1191.60"},1177.5,1160.6,9.12582]
[121,"L&TFH",174.1,{"v":173.5,"d":"173.50"},{"v":172.1,"d":"172.10"},{"v":170.1,"d":"170.10"},{"v":168.7,"d":"168.70"},{"v":175.5,"d":"175.50"},{"v":176.89999999999998,"d":"176.90"},{"v":178.9,"d":"178.90"},174.9,171.5,76.35553]
[122,"LICHSGFIN",562.25,{"v":562.9,"d":"562.90"},{"v":554.4,"d":"554.40"},546.55,538.05,570.75,579.25,{"v":587.1,"d":"587.10"},571.4,555.05,13.22824]
[123,"LT",1359.55,{"v":1364.2166666666665,"d":"1364.22"},{"v":1350.5333333333328,"d":"1350.53"},{"v":1341.5166666666664,"d":"1341.52"},{"v":1327.8333333333328,"d":"1327.83"},{"v":1373.233333333333,"d":"1373.23"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1395.933333333333,"d":"1395.93"},1377.9,1355.2,10.58589]
[124,"LUPIN",805.05,{"v":803.0500000000001,"d":"803.05"},{"v":797.1000000000001,"d":"797.10"},{"v":789.1500000000001,"d":"789.15"},{"v":783.2000000000002,"d":"783.20"},{"v":811.0000000000001,"d":"811.00"},{"v":816.9500000000002,"d":"816.95"},{"v":824.9000000000001,"d":"824.90"},809,795.1,22.05548]
[125,"MRF",79771.65,{"v":79351.5,"d":"79351.50"},{"v":78601,"d":"78601.00"},77430.35,76679.85,80522.15,81272.65,{"v":82443.29999999999,"d":"82443.30"},80102,78180.85,0.11498]
[126,"MGL",893.85,{"v":900.4499999999999,"d":"900.45"},{"v":883.3999999999999,"d":"883.40"},{"v":872.9499999999999,"d":"872.95"},{"v":855.8999999999999,"d":"855.90"},{"v":910.8999999999999,"d":"910.90"},{"v":927.9499999999998,"d":"927.95"},{"v":938.3999999999999,"d":"938.40"},917.5,890,5.8912]
[127,"M&MFIN",507.2,{"v":508.01666666666665,"d":"508.02"},{"v":501.8833333333333,"d":"501.88"},{"v":496.56666666666666,"d":"496.57"},{"v":490.43333333333334,"d":"490.43"},{"v":513.3333333333333,"d":"513.33"},{"v":519.4666666666667,"d":"519.47"},{"v":524.7833333333333,"d":"524.78"},514.15,502.7,16.91054]
[128,"M&M",809.35,{"v":811.5500000000001,"d":"811.55"},{"v":804.3000000000002,"d":"804.30"},{"v":799.2500000000001,"d":"799.25"},{"v":792.0000000000002,"d":"792.00"},{"v":816.6000000000001,"d":"816.60"},{"v":823.8499999999999,"d":"823.85"},{"v":828.9000000000001,"d":"828.90"},818.8,806.5,43.3979]
[129,"MANAPPURAM",121.6,{"v":122.23333333333333,"d":"122.23"},{"v":119.96666666666667,"d":"119.97"},{"v":118.33333333333333,"d":"118.33"},{"v":116.06666666666666,"d":"116.07"},{"v":123.86666666666667,"d":"123.87"},{"v":126.13333333333335,"d":"126.13"},{"v":127.76666666666668,"d":"127.77"},124.5,120.6,40.01838]
[130,"MRPL",109.35,{"v":109.3,"d":"109.30"},{"v":108.64999999999999,"d":"108.65"},{"v":107.94999999999999,"d":"107.95"},{"v":107.29999999999998,"d":"107.30"},{"v":110,"d":"110.00"},110.65,{"v":111.35000000000001,"d":"111.35"},109.95,108.6,6.109]
[131,"MARICO",319.85,{"v":320.65000000000003,"d":"320.65"},{"v":318.4000000000001,"d":"318.40"},{"v":316.95000000000005,"d":"316.95"},{"v":314.7000000000001,"d":"314.70"},{"v":322.1000000000001,"d":"322.10"},{"v":324.34999999999997,"d":"324.35"},{"v":325.80000000000007,"d":"325.80"},322.9,319.2,7.94361]
[132,"MARUTI",9160.35,{"v":9179.966666666665,"d":"9179.97"},{"v":9117.93333333333,"d":"9117.93"},{"v":9075.516666666665,"d":"9075.52"},{"v":9013.48333333333,"d":"9013.48"},{"v":9222.383333333331,"d":"9222.38"},{"v":9284.416666666668,"d":"9284.42"},{"v":9326.833333333332,"d":"9326.83"},9242,9137.55,3.42578]
[133,"MFSL",430.85,{"v":432.0166666666667,"d":"432.02"},{"v":424.4333333333334,"d":"424.43"},{"v":418.0166666666667,"d":"418.02"},{"v":410.4333333333334,"d":"410.43"},{"v":438.4333333333334,"d":"438.43"},{"v":446.01666666666677,"d":"446.02"},{"v":452.4333333333334,"d":"452.43"},439.6,425.6,14.24675]
[134,"MINDTREE",882.95,{"v":876.3000000000001,"d":"876.30"},{"v":867.6500000000001,"d":"867.65"},852.35,{"v":843.7,"d":"843.70"},{"v":891.6000000000001,"d":"891.60"},900.25,{"v":915.5500000000002,"d":"915.55"},884.95,861,27.88226]
[135,"MOTHERSUMI",343.3,{"v":342.8833333333334,"d":"342.88"},{"v":338.76666666666677,"d":"338.77"},{"v":334.2333333333334,"d":"334.23"},{"v":330.1166666666668,"d":"330.12"},{"v":347.41666666666674,"d":"347.42"},{"v":351.5333333333334,"d":"351.53"},{"v":356.0666666666667,"d":"356.07"},347,338.35,17.31732]
[136,"MPHASIS",899.85,{"v":904.1,"d":"904.10"},891.25,882.65,{"v":869.8,"d":"869.80"},{"v":912.7,"d":"912.70"},{"v":925.5500000000002,"d":"925.55"},{"v":934.1500000000001,"d":"934.15"},916.95,895.5,3.53361]
[137,"MUTHOOTFIN",439.7,{"v":440.4666666666667,"d":"440.47"},{"v":435.8833333333334,"d":"435.88"},{"v":432.06666666666666,"d":"432.07"},{"v":427.48333333333335,"d":"427.48"},{"v":444.2833333333334,"d":"444.28"},{"v":448.8666666666667,"d":"448.87"},{"v":452.68333333333345,"d":"452.68"},445.05,436.65,4.0912]
[138,"NATCOPHARM",802.05,805.35,{"v":790.7,"d":"790.70"},779.35,{"v":764.7,"d":"764.70"},{"v":816.7,"d":"816.70"},{"v":831.3499999999999,"d":"831.35"},{"v":842.7,"d":"842.70"},820,794,4.55563]
[139,"NBCC",214.15,{"v":213.8166666666667,"d":"213.82"},{"v":211.33333333333337,"d":"211.33"},{"v":208.51666666666668,"d":"208.52"},{"v":206.03333333333336,"d":"206.03"},{"v":216.63333333333338,"d":"216.63"},{"v":219.11666666666667,"d":"219.12"},{"v":221.9333333333334,"d":"221.93"},216.3,211,22.51686]
[140,"NHPC",27.4,{"v":27.5,"d":"27.50"},27.25,{"v":27.1,"d":"27.10"},26.85,27.65,{"v":27.9,"d":"27.90"},{"v":28.049999999999997,"d":"28.05"},27.75,27.35,38.95755]
[141,"NMDC",124.55,{"v":124.39999999999999,"d":"124.40"},{"v":123.64999999999998,"d":"123.65"},{"v":122.74999999999999,"d":"122.75"},{"v":121.99999999999997,"d":"122.00"},{"v":125.29999999999998,"d":"125.30"},{"v":126.05000000000001,"d":"126.05"},{"v":126.94999999999999,"d":"126.95"},125.15,123.5,20.98448]
[142,"NTPC",176.95,{"v":176.28333333333333,"d":"176.28"},{"v":174.76666666666665,"d":"174.77"},{"v":172.58333333333331,"d":"172.58"},{"v":171.06666666666663,"d":"171.07"},{"v":178.46666666666667,"d":"178.47"},{"v":179.98333333333338,"d":"179.98"},{"v":182.16666666666669,"d":"182.17"},177.8,174.1,55.82697]
[143,"NATIONALUM",78.1,{"v":78.06666666666666,"d":"78.07"},{"v":76.98333333333332,"d":"76.98"},{"v":75.86666666666666,"d":"75.87"},{"v":74.78333333333332,"d":"74.78"},{"v":79.18333333333332,"d":"79.18"},{"v":80.26666666666667,"d":"80.27"},{"v":81.38333333333333,"d":"81.38"},79.15,76.95,160.43303]
[144,"OBEROIRLTY",513.05,{"v":515.3666666666667,"d":"515.37"},{"v":504.73333333333335,"d":"504.73"},{"v":496.4166666666667,"d":"496.42"},{"v":485.78333333333336,"d":"485.78"},{"v":523.6833333333334,"d":"523.68"},{"v":534.3166666666668,"d":"534.32"},{"v":542.6333333333333,"d":"542.63"},526,507.05,2.86622]
[145,"ONGC",180.8,{"v":180.73333333333335,"d":"180.73"},{"v":179.3666666666667,"d":"179.37"},{"v":177.93333333333337,"d":"177.93"},{"v":176.56666666666672,"d":"176.57"},{"v":182.16666666666669,"d":"182.17"},{"v":183.53333333333336,"d":"183.53"},{"v":184.96666666666667,"d":"184.97"},182.1,179.3,27.21706]
[146,"OIL",217.95,{"v":217.63333333333333,"d":"217.63"},{"v":216.46666666666664,"d":"216.47"},{"v":214.98333333333332,"d":"214.98"},{"v":213.81666666666663,"d":"213.82"},{"v":219.11666666666665,"d":"219.12"},{"v":220.28333333333333,"d":"220.28"},{"v":221.76666666666665,"d":"221.77"},218.8,216.15,4.15033]
[147,"OFSS",4114.05,4118.95,{"v":4070,"d":"4070.00"},{"v":4025.9500000000003,"d":"4025.95"},{"v":3977.0000000000005,"d":"3977.00"},{"v":4163,"d":"4163.00"},{"v":4211.949999999999,"d":"4211.95"},{"v":4255.999999999999,"d":"4256.00"},4167.9,4074.9,0.88474]
[148,"PCJEWELLER",306.1,{"v":305.9666666666667,"d":"305.97"},{"v":300.6333333333334,"d":"300.63"},{"v":295.1666666666667,"d":"295.17"},{"v":289.83333333333337,"d":"289.83"},{"v":311.4333333333334,"d":"311.43"},{"v":316.76666666666665,"d":"316.77"},{"v":322.2333333333334,"d":"322.23"},311.3,300.5,50.13632]
[149,"PIIND",852.85,{"v":857.2333333333332,"d":"857.23"},{"v":843.8166666666665,"d":"843.82"},{"v":834.7833333333333,"d":"834.78"},{"v":821.3666666666666,"d":"821.37"},{"v":866.2666666666664,"d":"866.27"},{"v":879.6833333333332,"d":"879.68"},{"v":888.7166666666664,"d":"888.72"},870.65,848.2,0.9636]
[150,"PNBHOUSING",1345.8,{"v":1335.4333333333334,"d":"1335.43"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1295.9333333333334,"d":"1295.93"},{"v":1281.3666666666668,"d":"1281.37"},{"v":1360.3666666666668,"d":"1360.37"},{"v":1374.9333333333334,"d":"1374.93"},{"v":1399.8666666666668,"d":"1399.87"},1350,1310.5,0.5494]
[151,"PAGEIND",24817.8,{"v":24979.31666666667,"d":"24979.32"},{"v":24558.63333333334,"d":"24558.63"},{"v":24299.46666666667,"d":"24299.47"},{"v":23878.78333333334,"d":"23878.78"},{"v":25238.483333333337,"d":"25238.48"},{"v":25659.166666666664,"d":"25659.17"},{"v":25918.333333333336,"d":"25918.33"},25400,24720.15,0.13063]
[152,"PETRONET",242.95,{"v":241.6833333333333,"d":"241.68"},{"v":238.66666666666663,"d":"238.67"},{"v":234.38333333333333,"d":"234.38"},{"v":231.36666666666665,"d":"231.37"},{"v":245.9666666666666,"d":"245.97"},{"v":248.98333333333332,"d":"248.98"},{"v":253.2666666666666,"d":"253.27"},244.7,237.4,23.25038]
[153,"PIDILITIND",1039.65,{"v":1040.0833333333333,"d":"1040.08"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1018.7166666666667,"d":"1018.72"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1054.1833333333334,"d":"1054.18"},{"v":1061.0166666666664,"d":"1061.02"},1047.35,1033.25,7.13419]
[154,"PEL",2597.55,{"v":2598.816666666667,"d":"2598.82"},{"v":2583.733333333334,"d":"2583.73"},{"v":2569.916666666667,"d":"2569.92"},{"v":2554.833333333334,"d":"2554.83"},{"v":2612.633333333334,"d":"2612.63"},{"v":2627.716666666667,"d":"2627.72"},{"v":2641.533333333334,"d":"2641.53"},2613.9,2585,0.85911]
[155,"PFC",87.35,{"v":87.41666666666667,"d":"87.42"},{"v":86.43333333333334,"d":"86.43"},{"v":85.51666666666667,"d":"85.52"},{"v":84.53333333333333,"d":"84.53"},{"v":88.33333333333334,"d":"88.33"},{"v":89.31666666666666,"d":"89.32"},{"v":90.23333333333335,"d":"90.23"},88.4,86.5,23.17447]
[156,"POWERGRID",204.9,204.75,202.35,{"v":199.79999999999998,"d":"199.80"},{"v":197.39999999999998,"d":"197.40"},{"v":207.3,"d":"207.30"},{"v":209.7,"d":"209.70"},{"v":212.25000000000003,"d":"212.25"},207.15,202.2,131.95105]
[157,"PRESTIGE",304.75,{"v":305.3666666666666,"d":"305.37"},{"v":301.58333333333326,"d":"301.58"},{"v":298.41666666666663,"d":"298.42"},{"v":294.63333333333327,"d":"294.63"},{"v":308.53333333333325,"d":"308.53"},{"v":312.31666666666666,"d":"312.32"},{"v":315.48333333333323,"d":"315.48"},309.15,302.2,0.902]
[158,"PGHH",9797.85,{"v":9786.533333333333,"d":"9786.53"},{"v":9773.066666666666,"d":"9773.07"},{"v":9748.283333333333,"d":"9748.28"},{"v":9734.816666666666,"d":"9734.82"},{"v":9811.316666666666,"d":"9811.32"},{"v":9824.783333333333,"d":"9824.78"},{"v":9849.566666666666,"d":"9849.57"},9800,9761.75,0.01911]
[159,"PNB",97.95,{"v":98.63333333333333,"d":"98.63"},{"v":96.91666666666666,"d":"96.92"},{"v":95.88333333333333,"d":"95.88"},{"v":94.16666666666666,"d":"94.17"},{"v":99.66666666666666,"d":"99.67"},{"v":101.38333333333333,"d":"101.38"},{"v":102.41666666666666,"d":"102.42"},100.35,97.6,179.90215]
[160,"RBLBANK",512.65,{"v":512.1166666666667,"d":"512.12"},{"v":509.0333333333333,"d":"509.03"},{"v":505.41666666666663,"d":"505.42"},{"v":502.33333333333326,"d":"502.33"},{"v":515.7333333333333,"d":"515.73"},{"v":518.8166666666666,"d":"518.82"},{"v":522.4333333333334,"d":"522.43"},515.2,508.5,4.54736]
[161,"RAJESHEXPO",699.5,{"v":699.1666666666666,"d":"699.17"},{"v":695.3333333333333,"d":"695.33"},{"v":691.1666666666666,"d":"691.17"},{"v":687.3333333333333,"d":"687.33"},{"v":703.3333333333333,"d":"703.33"},{"v":707.1666666666665,"d":"707.17"},{"v":711.3333333333333,"d":"711.33"},703,695,2.19336]
[162,"RELCAPITAL",442.7,{"v":442.4166666666667,"d":"442.42"},{"v":437.4333333333334,"d":"437.43"},{"v":432.1666666666667,"d":"432.17"},{"v":427.1833333333334,"d":"427.18"},{"v":447.6833333333334,"d":"447.68"},{"v":452.66666666666663,"d":"452.67"},{"v":457.9333333333334,"d":"457.93"},447.4,437.15,26.50628]
[163,"RCOM",21.1,{"v":21.3,"d":"21.30"},20.75,{"v":20.4,"d":"20.40"},{"v":19.849999999999998,"d":"19.85"},{"v":21.650000000000002,"d":"21.65"},{"v":22.200000000000006,"d":"22.20"},{"v":22.550000000000004,"d":"22.55"},21.85,20.95,570.97485]
[164,"RELIANCE",944.25,{"v":942.4833333333332,"d":"942.48"},{"v":937.7666666666664,"d":"937.77"},{"v":931.2833333333332,"d":"931.28"},{"v":926.5666666666664,"d":"926.57"},{"v":948.9666666666665,"d":"948.97"},{"v":953.6833333333334,"d":"953.68"},{"v":960.1666666666665,"d":"960.17"},947.2,936,43.88713]
[165,"RELINFRA",459,{"v":459.23333333333335,"d":"459.23"},{"v":453.3666666666667,"d":"453.37"},{"v":447.73333333333335,"d":"447.73"},{"v":441.8666666666667,"d":"441.87"},{"v":464.8666666666667,"d":"464.87"},{"v":470.73333333333335,"d":"470.73"},{"v":476.3666666666667,"d":"476.37"},465.1,453.6,17.64703]
[166,"RPOWER",40.05,{"v":40.06666666666666,"d":"40.07"},{"v":39.58333333333333,"d":"39.58"},{"v":39.11666666666667,"d":"39.12"},{"v":38.63333333333333,"d":"38.63"},{"v":40.533333333333324,"d":"40.53"},{"v":41.01666666666666,"d":"41.02"},{"v":41.48333333333332,"d":"41.48"},40.55,39.6,33.39701]
[167,"RECLTD",128.45,{"v":128.48333333333332,"d":"128.48"},{"v":127.16666666666663,"d":"127.17"},{"v":125.88333333333331,"d":"125.88"},{"v":124.56666666666662,"d":"124.57"},{"v":129.76666666666665,"d":"129.77"},{"v":131.08333333333331,"d":"131.08"},{"v":132.36666666666665,"d":"132.37"},129.8,127.2,17.01207]
[168,"SRF",2153.2,{"v":2152.7000000000003,"d":"2152.70"},{"v":2130.5000000000005,"d":"2130.50"},{"v":2107.8,"d":"2107.80"},{"v":2085.6000000000004,"d":"2085.60"},{"v":2175.4000000000005,"d":"2175.40"},{"v":2197.6000000000004,"d":"2197.60"},{"v":2220.3000000000006,"d":"2220.30"},2174.9,2130,2.52046]
[169,"SHREECEM",16977.2,{"v":17017.383333333335,"d":"17017.38"},{"v":16809.81666666667,"d":"16809.82"},{"v":16642.433333333334,"d":"16642.43"},{"v":16434.86666666667,"d":"16434.87"},{"v":17184.76666666667,"d":"17184.77"},{"v":17392.333333333336,"d":"17392.33"},{"v":17559.71666666667,"d":"17559.72"},17224.95,16850,0.18512]
[170,"SRTRANSFIN",1563.65,{"v":1567.7333333333336,"d":"1567.73"},{"v":1550.816666666667,"d":"1550.82"},{"v":1537.9833333333336,"d":"1537.98"},{"v":1521.066666666667,"d":"1521.07"},{"v":1580.566666666667,"d":"1580.57"},{"v":1597.4833333333336,"d":"1597.48"},{"v":1610.316666666667,"d":"1610.32"},1584.65,1554.9,6.13838]
[171,"SIEMENS",1079.25,{"v":1080.6499999999999,"d":"1080.65"},{"v":1072.3999999999996,"d":"1072.40"},{"v":1065.5499999999997,"d":"1065.55"},{"v":1057.2999999999995,"d":"1057.30"},{"v":1087.4999999999998,"d":"1087.50"},{"v":1095.7500000000002,"d":"1095.75"},{"v":1102.6,"d":"1102.60"},1088.9,1073.8,0.85196]
[172,"SBIN",248.15,{"v":249.08333333333334,"d":"249.08"},{"v":245.66666666666669,"d":"245.67"},{"v":243.18333333333334,"d":"243.18"},{"v":239.76666666666668,"d":"239.77"},{"v":251.5666666666667,"d":"251.57"},{"v":254.98333333333338,"d":"254.98"},{"v":257.4666666666667,"d":"257.47"},252.5,246.6,159.22452]
[173,"SAIL",77.35,{"v":77.38333333333333,"d":"77.38"},{"v":76.16666666666666,"d":"76.17"},{"v":74.98333333333333,"d":"74.98"},{"v":73.76666666666667,"d":"73.77"},{"v":78.56666666666665,"d":"78.57"},{"v":79.78333333333332,"d":"79.78"},{"v":80.96666666666664,"d":"80.97"},78.6,76.2,91.57249]
[174,"SPARC",418.45,416.05,{"v":410.40000000000003,"d":"410.40"},402.35,{"v":396.70000000000005,"d":"396.70"},{"v":424.1,"d":"424.10"},429.75,{"v":437.8,"d":"437.80"},421.7,408,1.40271]
[175,"SUNPHARMA",512.15,514.85,{"v":507.80000000000007,"d":"507.80"},{"v":503.45000000000005,"d":"503.45"},{"v":496.4000000000001,"d":"496.40"},{"v":519.2,"d":"519.20"},526.25,{"v":530.6,"d":"530.60"},521.9,510.5,31.04869]
[176,"SUNTV",879.15,{"v":882.6999999999999,"d":"882.70"},{"v":871.4499999999998,"d":"871.45"},{"v":863.7499999999999,"d":"863.75"},{"v":852.4999999999998,"d":"852.50"},{"v":890.3999999999999,"d":"890.40"},{"v":901.6500000000001,"d":"901.65"},{"v":909.3499999999999,"d":"909.35"},893.95,875,10.47147]
[177,"SUZLON",11.75,11.75,11.65,11.55,{"v":11.450000000000001,"d":"11.45"},11.85,{"v":11.950000000000001,"d":"11.95"},{"v":12.049999999999999,"d":"12.05"},11.85,11.65,96.94708]
[178,"SYNDIBANK",57.95,{"v":58.199999999999996,"d":"58.20"},{"v":57.24999999999999,"d":"57.25"},56.55,{"v":55.599999999999994,"d":"55.60"},{"v":58.89999999999999,"d":"58.90"},{"v":59.849999999999994,"d":"59.85"},{"v":60.54999999999999,"d":"60.55"},59.15,57.5,37.79427]
[179,"SYNGENE",628.3,{"v":624.6666666666666,"d":"624.67"},{"v":615.6333333333332,"d":"615.63"},{"v":602.9666666666666,"d":"602.97"},{"v":593.9333333333332,"d":"593.93"},{"v":637.3333333333333,"d":"637.33"},{"v":646.3666666666668,"d":"646.37"},{"v":659.0333333333333,"d":"659.03"},633.7,612,0.56352]
[180,"TV18BRDCST",67,67.15,{"v":66.50000000000001,"d":"66.50"},{"v":66.00000000000001,"d":"66.00"},{"v":65.35000000000002,"d":"65.35"},67.65,{"v":68.29999999999998,"d":"68.30"},{"v":68.8,"d":"68.80"},67.8,66.65,35.93992]
[181,"TVSMOTOR",673.35,{"v":678.1500000000001,"d":"678.15"},{"v":666.3500000000001,"d":"666.35"},659.35,{"v":647.5500000000001,"d":"647.55"},{"v":685.1500000000002,"d":"685.15"},{"v":696.9500000000002,"d":"696.95"},{"v":703.9500000000003,"d":"703.95"},689.95,671.15,21.9347]
[182,"TATACHEM",738.9,{"v":740.8333333333334,"d":"740.83"},{"v":734.6666666666667,"d":"734.67"},{"v":730.4333333333334,"d":"730.43"},{"v":724.2666666666668,"d":"724.27"},{"v":745.0666666666667,"d":"745.07"},{"v":751.2333333333335,"d":"751.23"},{"v":755.4666666666667,"d":"755.47"},747,736.6,11.37927]
[183,"TATACOMM",624.5,{"v":623.8666666666667,"d":"623.87"},{"v":619.7333333333333,"d":"619.73"},{"v":614.9666666666667,"d":"614.97"},{"v":610.8333333333334,"d":"610.83"},{"v":628.6333333333333,"d":"628.63"},{"v":632.7666666666668,"d":"632.77"},{"v":637.5333333333333,"d":"637.53"},628,619.1,1.83895]
[184,"TCS",3166.6,{"v":3169.5833333333335,"d":"3169.58"},{"v":3144.216666666667,"d":"3144.22"},{"v":3121.8333333333335,"d":"3121.83"},{"v":3096.466666666667,"d":"3096.47"},{"v":3191.966666666667,"d":"3191.97"},{"v":3217.333333333333,"d":"3217.33"},{"v":3239.716666666667,"d":"3239.72"},3194.95,3147.2,16.50862]
[185,"TATAGLOBAL",280.95,{"v":281.23333333333335,"d":"281.23"},{"v":277.2166666666667,"d":"277.22"},{"v":273.48333333333335,"d":"273.48"},{"v":269.4666666666667,"d":"269.47"},{"v":284.9666666666667,"d":"284.97"},{"v":288.98333333333335,"d":"288.98"},{"v":292.7166666666667,"d":"292.72"},285.25,277.5,57.99262]
[186,"TATAMTRDVR",192.75,{"v":192.70000000000002,"d":"192.70"},{"v":190.20000000000005,"d":"190.20"},{"v":187.65000000000003,"d":"187.65"},{"v":185.15000000000006,"d":"185.15"},{"v":195.25000000000003,"d":"195.25"},{"v":197.74999999999997,"d":"197.75"},{"v":200.3,"d":"200.30"},195.2,190.15,11.88246]
[187,"TATAMOTORS",336.45,337.75,{"v":331.3,"d":"331.30"},{"v":326.15000000000003,"d":"326.15"},{"v":319.70000000000005,"d":"319.70"},{"v":342.9,"d":"342.90"},349.35,{"v":354.49999999999994,"d":"354.50"},344.2,332.6,142.41074]
[188,"TATAPOWER",87.45,{"v":87.51666666666667,"d":"87.52"},{"v":86.93333333333334,"d":"86.93"},{"v":86.41666666666667,"d":"86.42"},{"v":85.83333333333334,"d":"85.83"},{"v":88.03333333333333,"d":"88.03"},{"v":88.61666666666667,"d":"88.62"},{"v":89.13333333333333,"d":"89.13"},88.1,87,31.1116]
[189,"TATASTEEL",596.05,{"v":597.5333333333334,"d":"597.53"},{"v":590.4666666666668,"d":"590.47"},{"v":584.8833333333334,"d":"584.88"},{"v":577.8166666666668,"d":"577.82"},{"v":603.1166666666668,"d":"603.12"},{"v":610.1833333333334,"d":"610.18"},{"v":615.7666666666668,"d":"615.77"},604.6,591.95,64.00378]
[190,"TECHM",668.3,{"v":667.4833333333332,"d":"667.48"},{"v":662.4666666666665,"d":"662.47"},{"v":656.6333333333332,"d":"656.63"},{"v":651.6166666666664,"d":"651.62"},{"v":673.3166666666665,"d":"673.32"},{"v":678.3333333333331,"d":"678.33"},{"v":684.1666666666665,"d":"684.17"},672.5,661.65,15.76573]
[191,"RAMCOCEM",829.9,{"v":834.8333333333334,"d":"834.83"},{"v":820.2666666666668,"d":"820.27"},{"v":810.6333333333334,"d":"810.63"},{"v":796.0666666666668,"d":"796.07"},{"v":844.4666666666667,"d":"844.47"},{"v":859.0333333333333,"d":"859.03"},{"v":868.6666666666666,"d":"868.67"},849.4,825.2,7.51695]
[192,"TITAN",997.6,{"v":990.2333333333332,"d":"990.23"},{"v":981.4666666666665,"d":"981.47"},{"v":965.3333333333333,"d":"965.33"},{"v":956.5666666666665,"d":"956.57"},{"v":1006.3666666666664,"d":"1006.37"},{"v":1015.1333333333331,"d":"1015.13"},{"v":1031.2666666666664,"d":"1031.27"},999,974.1,29.83704]
[193,"TORNTPHARM",1338.75,{"v":1343.3,"d":"1343.30"},{"v":1328.1,"d":"1328.10"},1317.45,1302.25,{"v":1353.9499999999998,"d":"1353.95"},1369.15,{"v":1379.7999999999997,"d":"1379.80"},1358.5,1332.65,0.50559]
[194,"TORNTPOWER",240.25,{"v":241.21666666666667,"d":"241.22"},{"v":237.98333333333335,"d":"237.98"},{"v":235.71666666666667,"d":"235.72"},{"v":232.48333333333335,"d":"232.48"},{"v":243.48333333333335,"d":"243.48"},{"v":246.71666666666664,"d":"246.72"},{"v":248.98333333333335,"d":"248.98"},244.45,238.95,6.2599]
[195,"UPL",757.55,{"v":759.9333333333333,"d":"759.93"},{"v":750.9666666666666,"d":"750.97"},{"v":744.3833333333333,"d":"744.38"},{"v":735.4166666666666,"d":"735.42"},{"v":766.5166666666665,"d":"766.52"},{"v":775.4833333333332,"d":"775.48"},{"v":782.0666666666665,"d":"782.07"},768.9,753.35,8.94003]
[196,"ULTRACEMCO",3917.25,{"v":3921.6,"d":"3921.60"},{"v":3898.2,"d":"3898.20"},3879.15,3855.75,{"v":3940.6499999999996,"d":"3940.65"},3964.05,{"v":3983.0999999999995,"d":"3983.10"},3945,3902.55,1.03447]
[197,"UNIONBANK",97.45,{"v":97.83333333333333,"d":"97.83"},{"v":96.06666666666666,"d":"96.07"},{"v":94.68333333333334,"d":"94.68"},{"v":92.91666666666667,"d":"92.92"},{"v":99.21666666666665,"d":"99.22"},{"v":100.98333333333333,"d":"100.98"},{"v":102.36666666666665,"d":"102.37"},99.6,96.45,61.06574]
[198,"UBL",1084.25,{"v":1080.1333333333334,"d":"1080.13"},{"v":1048.2666666666669,"d":"1048.27"},{"v":1012.2833333333335,"d":"1012.28"},{"v":980.416666666667,"d":"980.42"},{"v":1116.1166666666668,"d":"1116.12"},{"v":1147.9833333333331,"d":"1147.98"},{"v":1183.9666666666667,"d":"1183.97"},1112,1044.15,2.43812]
[199,"MCDOWELL-N",3487.8,3483.35,{"v":3456.7,"d":"3456.70"},{"v":3425.6,"d":"3425.60"},3398.95,3514.45,{"v":3541.1000000000004,"d":"3541.10"},{"v":3572.2,"d":"3572.20"},3510,3452.25,2.0264]
[200,"VGUARD",236.7,{"v":237.16666666666666,"d":"237.17"},{"v":235.33333333333331,"d":"235.33"},{"v":233.96666666666667,"d":"233.97"},{"v":232.13333333333333,"d":"232.13"},{"v":238.5333333333333,"d":"238.53"},{"v":240.36666666666662,"d":"240.37"},{"v":241.7333333333333,"d":"241.73"},239,235.8,5.47016]
[201,"VAKRANGEE",119.85,{"v":119.84999999999998,"d":"119.85"},{"v":119.84999999999997,"d":"119.85"},{"v":119.84999999999998,"d":"119.85"},{"v":119.84999999999997,"d":"119.85"},{"v":119.84999999999997,"d":"119.85"},119.85,{"v":119.84999999999997,"d":"119.85"},119.85,119.85,2.86789]
[202,"VEDL",288.8,{"v":290.4833333333333,"d":"290.48"},{"v":285.7166666666666,"d":"285.72"},{"v":282.63333333333327,"d":"282.63"},{"v":277.86666666666656,"d":"277.87"},{"v":293.5666666666666,"d":"293.57"},{"v":298.33333333333337,"d":"298.33"},{"v":301.41666666666663,"d":"301.42"},295.25,287.4,98.28946]
[203,"VOLTAS",637.45,640.05,{"v":631.1999999999999,"d":"631.20"},{"v":624.9499999999999,"d":"624.95"},{"v":616.0999999999999,"d":"616.10"},{"v":646.3,"d":"646.30"},{"v":655.1499999999999,"d":"655.15"},{"v":661.4,"d":"661.40"},648.9,633.8,8.51559]
[204,"WELSPUNIND",52.5,{"v":53.050000000000004,"d":"53.05"},{"v":50.95000000000001,"d":"50.95"},{"v":49.400000000000006,"d":"49.40"},{"v":47.30000000000001,"d":"47.30"},{"v":54.60000000000001,"d":"54.60"},{"v":56.7,"d":"56.70"},{"v":58.25000000000001,"d":"58.25"},55.15,51.5,25.84821]
[205,"WIPRO",284.75,{"v":285.6166666666666,"d":"285.62"},{"v":282.4333333333332,"d":"282.43"},{"v":280.1166666666666,"d":"280.12"},{"v":276.9333333333332,"d":"276.93"},{"v":287.9333333333332,"d":"287.93"},{"v":291.1166666666666,"d":"291.12"},{"v":293.4333333333332,"d":"293.43"},288.8,283.3,21.95268]
[206,"WOCKPHARMA",754.15,{"v":755.7833333333333,"d":"755.78"},{"v":747.1666666666666,"d":"747.17"},{"v":740.1833333333333,"d":"740.18"},{"v":731.5666666666666,"d":"731.57"},{"v":762.7666666666667,"d":"762.77"},{"v":771.3833333333334,"d":"771.38"},{"v":778.3666666666667,"d":"778.37"},764.4,748.8,5.80675]
[207,"YESBANK",307.9,{"v":309.5,"d":"309.50"},305.65,{"v":303.4,"d":"303.40"},{"v":299.54999999999995,"d":"299.55"},311.75,{"v":315.6,"d":"315.60"},317.85,313.35,307.25,125.0931]
[208,"ZEEL",575.45,{"v":576.4,"d":"576.40"},572.75,{"v":570.0500000000001,"d":"570.05"},{"v":566.4000000000001,"d":"566.40"},{"v":579.0999999999999,"d":"579.10"},{"v":582.7499999999998,"d":"582.75"},{"v":585.4499999999998,"d":"585.45"},580.05,573.7,9.50334]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20590.6,{"v":20661.2,"d":"20661.20"},{"v":20404.4,"d":"20404.40"},{"v":20218.2,"d":"20218.20"},{"v":19961.4,"d":"19961.40"},{"v":20847.4,"d":"20847.40"},{"v":21104.199999999997,"d":"21104.20"},{"v":21290.4,"d":"21290.40"},20918,20475,8.26E-3]
[2,"8KMILES",743.85,{"v":746.9500000000002,"d":"746.95"},{"v":735.1000000000004,"d":"735.10"},{"v":726.3500000000003,"d":"726.35"},{"v":714.5000000000005,"d":"714.50"},{"v":755.7000000000003,"d":"755.70"},767.55,{"v":776.3000000000002,"d":"776.30"},758.8,738.2,1.69295]
[3,"ABB",1264.5,1266.95,{"v":1257.9,"d":"1257.90"},{"v":1251.3,"d":"1251.30"},1242.25,{"v":1273.5500000000002,"d":"1273.55"},{"v":1282.6,"d":"1282.60"},{"v":1289.2000000000003,"d":"1289.20"},1276,1260.35,0.32226]
[4,"ACC",1586.95,{"v":1586.5,"d":"1586.50"},{"v":1573,"d":"1573.00"},1559.05,1545.55,1600.45,1613.95,{"v":1627.9,"d":"1627.90"},1600,1572.55,3.01195]
[5,"AIAENG",1423.55,{"v":1426.1833333333334,"d":"1426.18"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1401.1833333333334,"d":"1401.18"},{"v":1387.3666666666668,"d":"1387.37"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1451.1833333333334,"d":"1451.18"},{"v":1462.3666666666668,"d":"1462.37"},1440,1415,0.16894]
[6,"APLAPOLLO",2163.85,{"v":2168.0833333333335,"d":"2168.08"},{"v":2148.866666666667,"d":"2148.87"},{"v":2133.883333333333,"d":"2133.88"},{"v":2114.6666666666665,"d":"2114.67"},{"v":2183.066666666667,"d":"2183.07"},{"v":2202.2833333333333,"d":"2202.28"},{"v":2217.2666666666673,"d":"2217.27"},2187.3,2153.1,0.0975]
[7,"AUBANK",649.25,{"v":654.0833333333334,"d":"654.08"},{"v":640.1666666666667,"d":"640.17"},{"v":631.0833333333334,"d":"631.08"},{"v":617.1666666666667,"d":"617.17"},{"v":663.1666666666667,"d":"663.17"},{"v":677.0833333333335,"d":"677.08"},{"v":686.1666666666667,"d":"686.17"},668,645,0.68363]
[8,"AARTIIND",1296.6,{"v":1297.2166666666665,"d":"1297.22"},{"v":1274.433333333333,"d":"1274.43"},{"v":1252.2666666666664,"d":"1252.27"},{"v":1229.483333333333,"d":"1229.48"},{"v":1319.383333333333,"d":"1319.38"},{"v":1342.1666666666663,"d":"1342.17"},{"v":1364.333333333333,"d":"1364.33"},1320,1275.05,0.77089]
[9,"ABAN",172.3,{"v":172.86666666666667,"d":"172.87"},{"v":170.58333333333334,"d":"170.58"},{"v":168.86666666666667,"d":"168.87"},{"v":166.58333333333334,"d":"166.58"},{"v":174.58333333333334,"d":"174.58"},{"v":176.86666666666665,"d":"176.87"},{"v":178.58333333333334,"d":"178.58"},175.15,171.15,9.54064]
[10,"ADANIENT",139.5,{"v":140.08333333333334,"d":"140.08"},{"v":137.2166666666667,"d":"137.22"},{"v":134.93333333333337,"d":"134.93"},{"v":132.06666666666672,"d":"132.07"},{"v":142.36666666666667,"d":"142.37"},{"v":145.2333333333333,"d":"145.23"},{"v":147.51666666666665,"d":"147.52"},142.95,137.8,35.26569]
[11,"ADANIPORTS",383.4,386.45,378.95,{"v":374.5,"d":"374.50"},{"v":367,"d":"367.00"},{"v":390.9,"d":"390.90"},{"v":398.4,"d":"398.40"},{"v":402.84999999999997,"d":"402.85"},393.95,382,37.70554]
[12,"ADANIPOWER",25.65,{"v":25.599999999999998,"d":"25.60"},{"v":25.349999999999994,"d":"25.35"},{"v":25.049999999999997,"d":"25.05"},{"v":24.799999999999994,"d":"24.80"},{"v":25.899999999999995,"d":"25.90"},{"v":26.150000000000002,"d":"26.15"},{"v":26.449999999999996,"d":"26.45"},25.85,25.3,277.63987]
[13,"ADANITRANS",175.35,{"v":176.6833333333333,"d":"176.68"},{"v":171.76666666666662,"d":"171.77"},{"v":168.1833333333333,"d":"168.18"},{"v":163.26666666666662,"d":"163.27"},{"v":180.26666666666662,"d":"180.27"},{"v":185.1833333333333,"d":"185.18"},{"v":188.76666666666662,"d":"188.77"},181.6,173.1,42.3455]
[14,"ABFRL",150.8,{"v":151.36666666666667,"d":"151.37"},{"v":149.18333333333334,"d":"149.18"},{"v":147.56666666666666,"d":"147.57"},{"v":145.38333333333333,"d":"145.38"},{"v":152.98333333333335,"d":"152.98"},{"v":155.16666666666669,"d":"155.17"},{"v":156.78333333333336,"d":"156.78"},153.55,149.75,30.91724]
[15,"ADVENZYMES",228.55,229.85,{"v":223,"d":"223.00"},{"v":217.45000000000002,"d":"217.45"},{"v":210.60000000000002,"d":"210.60"},{"v":235.39999999999998,"d":"235.40"},{"v":242.24999999999994,"d":"242.25"},{"v":247.79999999999995,"d":"247.80"},236.7,224.3,1.70671]
[16,"AEGISCHEM",282.35,{"v":283.1166666666667,"d":"283.12"},{"v":278.73333333333335,"d":"278.73"},{"v":275.1166666666667,"d":"275.12"},{"v":270.73333333333335,"d":"270.73"},{"v":286.73333333333335,"d":"286.73"},{"v":291.1166666666667,"d":"291.12"},{"v":294.73333333333335,"d":"294.73"},287.5,279.5,11.20941]
[17,"AHLUCONT",420,{"v":419.01666666666665,"d":"419.02"},{"v":414.0333333333333,"d":"414.03"},{"v":408.06666666666666,"d":"408.07"},{"v":403.0833333333333,"d":"403.08"},{"v":424.9833333333333,"d":"424.98"},{"v":429.96666666666664,"d":"429.97"},{"v":435.9333333333333,"d":"435.93"},424,413.05,0.22652]
[18,"AJANTPHARM",1374.95,{"v":1387.4333333333332,"d":"1387.43"},{"v":1359.8666666666663,"d":"1359.87"},{"v":1344.783333333333,"d":"1344.78"},{"v":1317.2166666666662,"d":"1317.22"},{"v":1402.5166666666664,"d":"1402.52"},{"v":1430.0833333333335,"d":"1430.08"},{"v":1445.1666666666665,"d":"1445.17"},1415,1372.35,2.18818]
[19,"AKZOINDIA",1914.7,{"v":1915.5666666666666,"d":"1915.57"},{"v":1910.1333333333332,"d":"1910.13"},{"v":1905.5666666666666,"d":"1905.57"},{"v":1900.1333333333332,"d":"1900.13"},{"v":1920.1333333333332,"d":"1920.13"},{"v":1925.5666666666666,"d":"1925.57"},{"v":1930.1333333333332,"d":"1930.13"},1921,1911,0.01678]
[20,"APLLTD",507.7,{"v":507.90000000000003,"d":"507.90"},{"v":504.80000000000007,"d":"504.80"},{"v":501.90000000000003,"d":"501.90"},{"v":498.80000000000007,"d":"498.80"},{"v":510.80000000000007,"d":"510.80"},{"v":513.9000000000001,"d":"513.90"},{"v":516.8000000000001,"d":"516.80"},511,505,0.11386]
[21,"ALKEM",1745.45,1755.45,{"v":1730,"d":"1730.00"},1714.55,{"v":1689.1,"d":"1689.10"},{"v":1770.9,"d":"1770.90"},{"v":1796.3500000000004,"d":"1796.35"},{"v":1811.8000000000002,"d":"1811.80"},1780.9,1740,0.30717]
[22,"ALBK",51.65,{"v":51.833333333333336,"d":"51.83"},{"v":51.16666666666667,"d":"51.17"},{"v":50.68333333333334,"d":"50.68"},{"v":50.01666666666667,"d":"50.02"},{"v":52.31666666666667,"d":"52.32"},{"v":52.98333333333334,"d":"52.98"},{"v":53.46666666666667,"d":"53.47"},52.5,51.35,22.03427]
[23,"ALLCARGO",149.6,{"v":150.36666666666667,"d":"150.37"},{"v":148.23333333333335,"d":"148.23"},{"v":146.86666666666667,"d":"146.87"},{"v":144.73333333333335,"d":"144.73"},{"v":151.73333333333335,"d":"151.73"},{"v":153.86666666666667,"d":"153.87"},{"v":155.23333333333335,"d":"155.23"},152.5,149,1.47958]
[24,"AMARAJABAT",819.6,{"v":820.9,"d":"820.90"},{"v":813.8,"d":"813.80"},{"v":808,"d":"808.00"},{"v":800.9,"d":"800.90"},{"v":826.6999999999999,"d":"826.70"},{"v":833.8000000000001,"d":"833.80"},{"v":839.5999999999999,"d":"839.60"},828,815.1,3.8924]
[25,"AMBUJACEM",244.85,{"v":243.6833333333333,"d":"243.68"},{"v":241.41666666666663,"d":"241.42"},{"v":237.98333333333332,"d":"237.98"},{"v":235.71666666666664,"d":"235.72"},{"v":247.11666666666662,"d":"247.12"},{"v":249.38333333333333,"d":"249.38"},{"v":252.8166666666666,"d":"252.82"},245.95,240.25,20.79834]
[26,"ANDHRABANK",43,{"v":43.06666666666666,"d":"43.07"},{"v":42.633333333333326,"d":"42.63"},{"v":42.266666666666666,"d":"42.27"},{"v":41.83333333333333,"d":"41.83"},{"v":43.43333333333332,"d":"43.43"},{"v":43.86666666666666,"d":"43.87"},{"v":44.23333333333332,"d":"44.23"},43.5,42.7,34.78212]
[27,"APARINDS",772.6,{"v":771.1999999999999,"d":"771.20"},{"v":767.3999999999999,"d":"767.40"},{"v":762.1999999999999,"d":"762.20"},{"v":758.3999999999999,"d":"758.40"},{"v":776.3999999999999,"d":"776.40"},{"v":780.1999999999998,"d":"780.20"},{"v":785.3999999999999,"d":"785.40"},775,766,0.0311]
[28,"APOLLOHOSP",1083.45,{"v":1084.7,"d":"1084.70"},{"v":1075.4,"d":"1075.40"},{"v":1067.3500000000001,"d":"1067.35"},{"v":1058.0500000000002,"d":"1058.05"},1092.75,{"v":1102.0499999999997,"d":"1102.05"},{"v":1110.1,"d":"1110.10"},1094,1076.65,1.18433]
[29,"APOLLOTYRE",296.55,{"v":299.6666666666667,"d":"299.67"},{"v":292.08333333333337,"d":"292.08"},{"v":287.6166666666667,"d":"287.62"},{"v":280.03333333333336,"d":"280.03"},{"v":304.1333333333334,"d":"304.13"},{"v":311.71666666666675,"d":"311.72"},{"v":316.1833333333334,"d":"316.18"},307.25,295.2,69.13502]
[30,"ARVIND",418.65,{"v":420.2,"d":"420.20"},415.45,412.25,{"v":407.5,"d":"407.50"},{"v":423.4,"d":"423.40"},428.15,{"v":431.34999999999997,"d":"431.35"},424.95,417,17.98144]
[31,"ASHOKLEY",149.4,149.85,{"v":147.6,"d":"147.60"},{"v":145.8,"d":"145.80"},143.55,{"v":151.64999999999998,"d":"151.65"},{"v":153.89999999999998,"d":"153.90"},{"v":155.69999999999996,"d":"155.70"},152.1,148.05,102.60588]
[32,"ASHOKA",264.55,{"v":265.5333333333333,"d":"265.53"},{"v":262.0666666666666,"d":"262.07"},{"v":259.5833333333333,"d":"259.58"},{"v":256.1166666666666,"d":"256.12"},{"v":268.0166666666666,"d":"268.02"},{"v":271.4833333333333,"d":"271.48"},{"v":273.9666666666666,"d":"273.97"},269,263.05,3.91282]
[33,"ASIANPAINT",1176,{"v":1177.4666666666667,"d":"1177.47"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1204.3333333333335,"d":"1204.33"},1187.4,1169,4.32543]
[34,"ASTRAZEN",994.55,982.25,{"v":965.5,"d":"965.50"},936.45,{"v":919.7,"d":"919.70"},{"v":1011.3,"d":"1011.30"},1028.05,{"v":1057.1,"d":"1057.10"},999,953.2,0.03995]
[35,"ASTRAL",940.55,{"v":943.0333333333333,"d":"943.03"},{"v":931.1166666666666,"d":"931.12"},{"v":921.6833333333333,"d":"921.68"},{"v":909.7666666666665,"d":"909.77"},{"v":952.4666666666666,"d":"952.47"},{"v":964.3833333333333,"d":"964.38"},{"v":973.8166666666666,"d":"973.82"},954.95,933.6,0.42991]
[36,"ATUL",2749.5,{"v":2741.566666666667,"d":"2741.57"},{"v":2719.1833333333343,"d":"2719.18"},{"v":2688.8666666666672,"d":"2688.87"},{"v":2666.4833333333345,"d":"2666.48"},{"v":2771.883333333334,"d":"2771.88"},{"v":2794.2666666666664,"d":"2794.27"},{"v":2824.583333333334,"d":"2824.58"},2763.95,2711.25,0.0942]
[37,"AUROPHARMA",620.45,{"v":620.3166666666667,"d":"620.32"},{"v":614.5333333333334,"d":"614.53"},{"v":608.6166666666667,"d":"608.62"},{"v":602.8333333333334,"d":"602.83"},{"v":626.2333333333335,"d":"626.23"},{"v":632.0166666666668,"d":"632.02"},{"v":637.9333333333335,"d":"637.93"},626.1,614.4,12.21714]
[38,"AVANTIFEED",2151.85,{"v":2165.2833333333333,"d":"2165.28"},{"v":2132.7666666666664,"d":"2132.77"},{"v":2113.683333333333,"d":"2113.68"},{"v":2081.166666666666,"d":"2081.17"},{"v":2184.366666666667,"d":"2184.37"},{"v":2216.883333333334,"d":"2216.88"},{"v":2235.966666666667,"d":"2235.97"},2197.8,2146.2,0.51775]
[39,"DMART",1506.8,{"v":1502.3666666666668,"d":"1502.37"},{"v":1486.4333333333336,"d":"1486.43"},{"v":1466.0666666666668,"d":"1466.07"},{"v":1450.1333333333337,"d":"1450.13"},{"v":1522.7333333333336,"d":"1522.73"},{"v":1538.666666666667,"d":"1538.67"},{"v":1559.0333333333335,"d":"1559.03"},1518.3,1482,9.60273]
[40,"AXISBANK",532.4,{"v":535.8666666666667,"d":"535.87"},{"v":526.7833333333333,"d":"526.78"},{"v":521.1666666666666,"d":"521.17"},{"v":512.0833333333333,"d":"512.08"},{"v":541.4833333333333,"d":"541.48"},{"v":550.5666666666666,"d":"550.57"},{"v":556.1833333333334,"d":"556.18"},544.95,530.25,55.41004]
[41,"BASF",2038.5,{"v":2031.4166666666667,"d":"2031.42"},{"v":2015.0833333333335,"d":"2015.08"},{"v":1991.6666666666667,"d":"1991.67"},{"v":1975.3333333333335,"d":"1975.33"},{"v":2054.8333333333335,"d":"2054.83"},{"v":2071.166666666667,"d":"2071.17"},{"v":2094.5833333333335,"d":"2094.58"},2047.75,2008,0.04135]
[42,"BEML",1130.8,1135.05,1120.75,{"v":1110.7,"d":"1110.70"},{"v":1096.4,"d":"1096.40"},{"v":1145.1,"d":"1145.10"},{"v":1159.3999999999996,"d":"1159.40"},{"v":1169.4499999999998,"d":"1169.45"},1149.35,1125,2.1812]
[43,"BFUTILITIE",420.7,{"v":422.6166666666666,"d":"422.62"},{"v":413.23333333333323,"d":"413.23"},{"v":405.7666666666666,"d":"405.77"},{"v":396.3833333333332,"d":"396.38"},{"v":430.08333333333326,"d":"430.08"},{"v":439.4666666666666,"d":"439.47"},{"v":446.9333333333333,"d":"446.93"},432,415.15,11.62958]
[44,"BGRENERGY",106.45,106.75,{"v":105.9,"d":"105.90"},{"v":105.35000000000001,"d":"105.35"},{"v":104.50000000000001,"d":"104.50"},{"v":107.3,"d":"107.30"},{"v":108.14999999999999,"d":"108.15"},{"v":108.69999999999999,"d":"108.70"},107.6,106.2,0.29766]
[45,"BSE",827.75,{"v":828.4,"d":"828.40"},{"v":824.8,"d":"824.80"},821.85,818.25,{"v":831.3499999999999,"d":"831.35"},834.95,{"v":837.8999999999999,"d":"837.90"},832,825.45,1.11689]
[46,"BAJAJ-AUTO",2864.2,{"v":2859.8333333333335,"d":"2859.83"},{"v":2844.366666666667,"d":"2844.37"},{"v":2824.5333333333333,"d":"2824.53"},{"v":2809.0666666666666,"d":"2809.07"},{"v":2879.666666666667,"d":"2879.67"},{"v":2895.133333333333,"d":"2895.13"},{"v":2914.966666666667,"d":"2914.97"},2875.3,2840,5.62666]
[47,"BAJAJCORP",473.6,{"v":475.0166666666667,"d":"475.02"},{"v":469.2333333333334,"d":"469.23"},{"v":464.8666666666667,"d":"464.87"},{"v":459.08333333333337,"d":"459.08"},{"v":479.38333333333344,"d":"479.38"},{"v":485.16666666666674,"d":"485.17"},{"v":489.5333333333335,"d":"489.53"},480.8,470.65,0.1286]
[48,"BAJAJELEC",653.4,{"v":654.8000000000001,"d":"654.80"},{"v":638.6000000000001,"d":"638.60"},{"v":623.8000000000001,"d":"623.80"},{"v":607.6000000000001,"d":"607.60"},{"v":669.6000000000001,"d":"669.60"},{"v":685.8000000000002,"d":"685.80"},{"v":700.6000000000001,"d":"700.60"},671,640,60.08241]
[49,"BAJFINANCE",1935.05,{"v":1937.6499999999999,"d":"1937.65"},{"v":1915.3999999999996,"d":"1915.40"},{"v":1895.7499999999998,"d":"1895.75"},{"v":1873.4999999999995,"d":"1873.50"},{"v":1957.2999999999997,"d":"1957.30"},{"v":1979.5500000000002,"d":"1979.55"},{"v":1999.1999999999998,"d":"1999.20"},1959.9,1918,6.96203]
[50,"BAJAJFINSV",5426.1,{"v":5421.966666666667,"d":"5421.97"},{"v":5394.133333333334,"d":"5394.13"},{"v":5362.166666666667,"d":"5362.17"},{"v":5334.333333333334,"d":"5334.33"},{"v":5453.933333333334,"d":"5453.93"},{"v":5481.766666666666,"d":"5481.77"},{"v":5513.7333333333345,"d":"5513.73"},5449.8,5390,1.29734]
[51,"BAJAJHIND",9.25,{"v":9.316666666666666,"d":"9.32"},{"v":9.133333333333333,"d":"9.13"},{"v":9.016666666666666,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":9.433333333333334,"d":"9.43"},{"v":9.616666666666667,"d":"9.62"},{"v":9.733333333333334,"d":"9.73"},9.5,9.2,16.23242]
[52,"BAJAJHLDNG",2649.3,{"v":2648.1,"d":"2648.10"},{"v":2641.2,"d":"2641.20"},{"v":2633.1,"d":"2633.10"},{"v":2626.2,"d":"2626.20"},{"v":2656.2,"d":"2656.20"},{"v":2663.1000000000004,"d":"2663.10"},{"v":2671.2,"d":"2671.20"},2655,2640,0.02665]
[53,"BALKRISIND",1315.35,1324.95,{"v":1297.7,"d":"1297.70"},1280.05,{"v":1252.8,"d":"1252.80"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1369.8500000000001,"d":"1369.85"},{"v":1387.5000000000002,"d":"1387.50"},1352.2,1307.3,7.16218]
[54,"BALLARPUR",13.65,{"v":13.716666666666667,"d":"13.72"},{"v":13.533333333333333,"d":"13.53"},{"v":13.416666666666666,"d":"13.42"},{"v":13.233333333333333,"d":"13.23"},{"v":13.833333333333334,"d":"13.83"},{"v":14.016666666666667,"d":"14.02"},{"v":14.133333333333335,"d":"14.13"},13.9,13.6,7.19376]
[55,"BALMLAWRIE",222.7,{"v":223.23333333333335,"d":"223.23"},{"v":220.9666666666667,"d":"220.97"},{"v":219.23333333333335,"d":"219.23"},{"v":216.9666666666667,"d":"216.97"},{"v":224.9666666666667,"d":"224.97"},{"v":227.23333333333335,"d":"227.23"},{"v":228.9666666666667,"d":"228.97"},225.5,221.5,0.48983]
[56,"BALRAMCHIN",74,{"v":73.89999999999999,"d":"73.90"},{"v":72.79999999999998,"d":"72.80"},{"v":71.6,"d":"71.60"},{"v":70.49999999999999,"d":"70.50"},{"v":75.09999999999998,"d":"75.10"},{"v":76.19999999999997,"d":"76.20"},{"v":77.39999999999998,"d":"77.40"},75,72.7,42.85374]
[57,"BANKBARODA",147.85,{"v":149,"d":"149.00"},146.25,144.65,{"v":141.9,"d":"141.90"},{"v":150.6,"d":"150.60"},153.35,154.95,151.75,147.4,92.33324]
[58,"BANKINDIA",109.85,{"v":110.58333333333333,"d":"110.58"},{"v":108.56666666666666,"d":"108.57"},{"v":107.28333333333333,"d":"107.28"},{"v":105.26666666666667,"d":"105.27"},{"v":111.86666666666666,"d":"111.87"},{"v":113.88333333333334,"d":"113.88"},{"v":115.16666666666666,"d":"115.17"},112.6,109.3,66.40933]
[59,"BATAINDIA",780.5,{"v":783.4666666666667,"d":"783.47"},{"v":776.0333333333334,"d":"776.03"},{"v":771.5666666666667,"d":"771.57"},{"v":764.1333333333334,"d":"764.13"},{"v":787.9333333333334,"d":"787.93"},{"v":795.3666666666668,"d":"795.37"},{"v":799.8333333333334,"d":"799.83"},790.9,779,5.46271]
[60,"BERGEPAINT",276.75,{"v":274.1333333333333,"d":"274.13"},{"v":270.76666666666665,"d":"270.77"},{"v":264.7833333333333,"d":"264.78"},{"v":261.41666666666663,"d":"261.42"},{"v":280.1166666666667,"d":"280.12"},{"v":283.48333333333335,"d":"283.48"},{"v":289.4666666666667,"d":"289.47"},277.5,268.15,10.65202]
[61,"BEL",138.95,{"v":139.21666666666667,"d":"139.22"},{"v":137.58333333333334,"d":"137.58"},{"v":136.21666666666667,"d":"136.22"},{"v":134.58333333333334,"d":"134.58"},{"v":140.58333333333334,"d":"140.58"},{"v":142.21666666666667,"d":"142.22"},{"v":143.58333333333334,"d":"143.58"},140.85,137.85,34.87135]
[62,"BHARATFIN",1152.9,1152.55,1146.35,{"v":1139.8,"d":"1139.80"},{"v":1133.6,"d":"1133.60"},{"v":1159.1,"d":"1159.10"},{"v":1165.3000000000002,"d":"1165.30"},1171.85,1158.75,1146,3.01074]
[63,"BHARATFORG",738.15,{"v":738.6666666666666,"d":"738.67"},{"v":735.4333333333333,"d":"735.43"},{"v":732.7166666666667,"d":"732.72"},{"v":729.4833333333333,"d":"729.48"},{"v":741.3833333333332,"d":"741.38"},{"v":744.6166666666666,"d":"744.62"},{"v":747.3333333333331,"d":"747.33"},741.9,735.95,5.2995]
[64,"BHEL",88.15,{"v":88.35000000000001,"d":"88.35"},{"v":87.45000000000002,"d":"87.45"},{"v":86.75000000000001,"d":"86.75"},{"v":85.85000000000002,"d":"85.85"},{"v":89.05000000000001,"d":"89.05"},{"v":89.95000000000002,"d":"89.95"},90.65,89.25,87.65,27.58598]
[65,"BPCL",410.65,{"v":408.8333333333333,"d":"408.83"},{"v":405.26666666666665,"d":"405.27"},{"v":399.8833333333333,"d":"399.88"},{"v":396.31666666666666,"d":"396.32"},{"v":414.21666666666664,"d":"414.22"},{"v":417.78333333333336,"d":"417.78"},{"v":423.16666666666663,"d":"423.17"},412.4,403.45,63.89248]
[66,"BHARTIARTL",382.05,{"v":379.8833333333334,"d":"379.88"},{"v":376.3166666666668,"d":"376.32"},{"v":370.58333333333337,"d":"370.58"},{"v":367.01666666666677,"d":"367.02"},{"v":385.6166666666668,"d":"385.62"},{"v":389.1833333333334,"d":"389.18"},{"v":394.9166666666668,"d":"394.92"},383.45,374.15,57.28575]
[67,"INFRATEL",334,{"v":335.8,"d":"335.80"},{"v":328.6,"d":"328.60"},{"v":323.2,"d":"323.20"},{"v":316,"d":"316.00"},{"v":341.20000000000005,"d":"341.20"},{"v":348.4,"d":"348.40"},{"v":353.80000000000007,"d":"353.80"},343,330.4,27.97188]
[68,"BHUSANSTL",42.85,{"v":43,"d":"43.00"},42.35,41.85,{"v":41.2,"d":"41.20"},{"v":43.5,"d":"43.50"},{"v":44.150000000000006,"d":"44.15"},44.65,43.65,42.5,12.0785]
[69,"BIOCON",626.25,{"v":627.5666666666667,"d":"627.57"},{"v":621.1833333333334,"d":"621.18"},{"v":616.1166666666667,"d":"616.12"},{"v":609.7333333333333,"d":"609.73"},{"v":632.6333333333334,"d":"632.63"},{"v":639.0166666666669,"d":"639.02"},{"v":644.0833333333335,"d":"644.08"},633.95,622.5,12.02362]
[70,"BIRLACORPN",752,{"v":759.5166666666668,"d":"759.52"},{"v":739.0333333333335,"d":"739.03"},{"v":726.0666666666667,"d":"726.07"},{"v":705.5833333333335,"d":"705.58"},{"v":772.4833333333336,"d":"772.48"},{"v":792.9666666666669,"d":"792.97"},{"v":805.9333333333336,"d":"805.93"},780,746.55,0.49008]
[71,"BLISSGVS",202.7,{"v":202.81666666666663,"d":"202.82"},{"v":201.03333333333327,"d":"201.03"},{"v":199.36666666666665,"d":"199.37"},{"v":197.5833333333333,"d":"197.58"},{"v":204.48333333333326,"d":"204.48"},{"v":206.26666666666662,"d":"206.27"},{"v":207.93333333333325,"d":"207.93"},204.6,201.15,1.66894]
[72,"BLUEDART",3808.75,{"v":3808.5833333333335,"d":"3808.58"},{"v":3780.166666666667,"d":"3780.17"},{"v":3751.5833333333335,"d":"3751.58"},{"v":3723.166666666667,"d":"3723.17"},{"v":3837.166666666667,"d":"3837.17"},{"v":3865.583333333334,"d":"3865.58"},{"v":3894.166666666667,"d":"3894.17"},3837,3780,0.0841]
[73,"BLUESTARCO",780.05,{"v":788.0333333333333,"d":"788.03"},{"v":768.0666666666666,"d":"768.07"},{"v":756.0833333333333,"d":"756.08"},{"v":736.1166666666666,"d":"736.12"},{"v":800.0166666666667,"d":"800.02"},{"v":819.9833333333333,"d":"819.98"},{"v":831.9666666666667,"d":"831.97"},808,776.05,0.87674]
[74,"BBTC",1270.25,{"v":1276.1333333333332,"d":"1276.13"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1214.0833333333333,"d":"1214.08"},{"v":1180.1166666666666,"d":"1180.12"},{"v":1304.2166666666665,"d":"1304.22"},{"v":1338.1833333333332,"d":"1338.18"},{"v":1366.2666666666664,"d":"1366.27"},1310.1,1248.05,3.36129]
[75,"BOMDYEING",263.45,{"v":264.4166666666667,"d":"264.42"},{"v":259.03333333333336,"d":"259.03"},{"v":254.61666666666667,"d":"254.62"},{"v":249.23333333333335,"d":"249.23"},{"v":268.83333333333337,"d":"268.83"},{"v":274.2166666666667,"d":"274.22"},{"v":278.6333333333334,"d":"278.63"},269.8,260,40.35633]
[76,"BRFL",35.95,{"v":36.53333333333334,"d":"36.53"},{"v":35.216666666666676,"d":"35.22"},{"v":34.483333333333334,"d":"34.48"},{"v":33.16666666666667,"d":"33.17"},{"v":37.26666666666668,"d":"37.27"},{"v":38.58333333333334,"d":"38.58"},{"v":39.316666666666684,"d":"39.32"},37.85,35.8,1.90066]
[77,"BOSCHLTD",19378.25,{"v":19448.399999999998,"d":"19448.40"},{"v":19229.849999999995,"d":"19229.85"},{"v":19081.449999999997,"d":"19081.45"},{"v":18862.899999999994,"d":"18862.90"},{"v":19596.799999999996,"d":"19596.80"},19815.35,{"v":19963.749999999996,"d":"19963.75"},19666.95,19300,0.09149]
[78,"BRIGADE",249.55,{"v":250.86666666666667,"d":"250.87"},{"v":246.83333333333334,"d":"246.83"},{"v":244.11666666666667,"d":"244.12"},{"v":240.08333333333334,"d":"240.08"},{"v":253.58333333333334,"d":"253.58"},{"v":257.6166666666667,"d":"257.62"},{"v":260.33333333333337,"d":"260.33"},254.9,248.15,0.37833]
[79,"BRITANNIA",5342.1,{"v":5358.933333333333,"d":"5358.93"},{"v":5297.416666666667,"d":"5297.42"},{"v":5252.733333333334,"d":"5252.73"},{"v":5191.216666666667,"d":"5191.22"},{"v":5403.616666666667,"d":"5403.62"},{"v":5465.133333333333,"d":"5465.13"},{"v":5509.816666666667,"d":"5509.82"},5420.45,5314.25,1.96397]
[80,"CARERATING",1287.45,{"v":1284.1166666666666,"d":"1284.12"},{"v":1271.2333333333331,"d":"1271.23"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1300.333333333333,"d":"1300.33"},{"v":1313.2166666666667,"d":"1313.22"},{"v":1329.433333333333,"d":"1329.43"},1297,1267.9,0.28942]
[81,"CCL",291.45,293.55,{"v":288.1,"d":"288.10"},284.75,{"v":279.3,"d":"279.30"},{"v":296.90000000000003,"d":"296.90"},{"v":302.34999999999997,"d":"302.35"},{"v":305.70000000000005,"d":"305.70"},299,290.2,2.99951]
[82,"CGPOWER",82.55,{"v":81.96666666666665,"d":"81.97"},{"v":81.0333333333333,"d":"81.03"},{"v":79.51666666666665,"d":"79.52"},{"v":78.5833333333333,"d":"78.58"},{"v":83.4833333333333,"d":"83.48"},{"v":84.41666666666667,"d":"84.42"},{"v":85.93333333333331,"d":"85.93"},82.9,80.45,9.68522]
[83,"CRISIL",1971.6,{"v":1971,"d":"1971.00"},{"v":1952,"d":"1952.00"},{"v":1932.4,"d":"1932.40"},{"v":1913.4,"d":"1913.40"},{"v":1990.6,"d":"1990.60"},{"v":2009.6,"d":"2009.60"},{"v":2029.1999999999998,"d":"2029.20"},1990,1951.4,0.82864]
[84,"CADILAHC",387.7,{"v":388.88333333333327,"d":"388.88"},{"v":384.36666666666656,"d":"384.37"},{"v":381.0333333333333,"d":"381.03"},{"v":376.5166666666666,"d":"376.52"},{"v":392.2166666666665,"d":"392.22"},{"v":396.7333333333333,"d":"396.73"},{"v":400.0666666666665,"d":"400.07"},393.4,385.55,7.4743]
[85,"CANFINHOME",444.8,{"v":446.40000000000003,"d":"446.40"},{"v":440.6000000000001,"d":"440.60"},{"v":436.40000000000003,"d":"436.40"},{"v":430.6000000000001,"d":"430.60"},{"v":450.6000000000001,"d":"450.60"},{"v":456.40000000000003,"d":"456.40"},{"v":460.6000000000001,"d":"460.60"},452.2,442.2,4.73021]
[86,"CANBK",274.7,{"v":277.59999999999997,"d":"277.60"},{"v":269.49999999999994,"d":"269.50"},{"v":264.29999999999995,"d":"264.30"},{"v":256.19999999999993,"d":"256.20"},{"v":282.79999999999995,"d":"282.80"},{"v":290.9,"d":"290.90"},{"v":296.09999999999997,"d":"296.10"},285.7,272.4,70.60863]
[87,"CAPF",651.85,{"v":653.2666666666667,"d":"653.27"},{"v":647.5333333333333,"d":"647.53"},{"v":643.2166666666667,"d":"643.22"},{"v":637.4833333333333,"d":"637.48"},{"v":657.5833333333333,"d":"657.58"},{"v":663.3166666666666,"d":"663.32"},{"v":667.6333333333332,"d":"667.63"},659,648.95,3.98919]
[88,"CAPLIPOINT",600.05,{"v":598.6333333333333,"d":"598.63"},{"v":592.4166666666666,"d":"592.42"},{"v":584.7833333333333,"d":"584.78"},{"v":578.5666666666666,"d":"578.57"},{"v":606.2666666666667,"d":"606.27"},{"v":612.4833333333333,"d":"612.48"},{"v":620.1166666666667,"d":"620.12"},604.85,591,0.13036]
[89,"CARBORUNIV",368.4,{"v":365.56666666666666,"d":"365.57"},{"v":360.1333333333333,"d":"360.13"},{"v":351.8666666666667,"d":"351.87"},{"v":346.43333333333334,"d":"346.43"},{"v":373.8333333333333,"d":"373.83"},{"v":379.2666666666666,"d":"379.27"},{"v":387.5333333333333,"d":"387.53"},371,357.3,2.46998]
[90,"CASTROLIND",210.85,{"v":208.66666666666666,"d":"208.67"},{"v":205.83333333333331,"d":"205.83"},{"v":200.81666666666666,"d":"200.82"},{"v":197.98333333333332,"d":"197.98"},{"v":213.6833333333333,"d":"213.68"},{"v":216.51666666666662,"d":"216.52"},{"v":221.5333333333333,"d":"221.53"},211.5,203.65,11.38013]
[91,"CEATLTD",1624.35,{"v":1625.6666666666667,"d":"1625.67"},{"v":1606.6333333333334,"d":"1606.63"},{"v":1588.9166666666667,"d":"1588.92"},{"v":1569.8833333333334,"d":"1569.88"},{"v":1643.3833333333334,"d":"1643.38"},{"v":1662.4166666666667,"d":"1662.42"},{"v":1680.1333333333334,"d":"1680.13"},1644.7,1607.95,9.08488]
[92,"CENTRALBK",69.8,{"v":69.8,"d":"69.80"},{"v":69.19999999999999,"d":"69.20"},{"v":68.6,"d":"68.60"},{"v":67.99999999999999,"d":"68.00"},{"v":70.39999999999999,"d":"70.40"},{"v":70.99999999999999,"d":"71.00"},{"v":71.6,"d":"71.60"},70.4,69.2,6.48033]
[93,"CENTURYPLY",340.95,{"v":342.23333333333335,"d":"342.23"},{"v":337.4666666666667,"d":"337.47"},{"v":333.98333333333335,"d":"333.98"},{"v":329.2166666666667,"d":"329.22"},{"v":345.7166666666667,"d":"345.72"},{"v":350.48333333333335,"d":"350.48"},{"v":353.9666666666667,"d":"353.97"},347,338.75,0.99445]
[94,"CENTURYTEX",1228.5,{"v":1229.3999999999999,"d":"1229.40"},{"v":1215.7999999999997,"d":"1215.80"},{"v":1203.1,"d":"1203.10"},{"v":1189.4999999999998,"d":"1189.50"},{"v":1242.0999999999997,"d":"1242.10"},{"v":1255.6999999999996,"d":"1255.70"},{"v":1268.3999999999996,"d":"1268.40"},1243,1216.7,4.97803]
[95,"CERA",3208.05,{"v":3226.0166666666664,"d":"3226.02"},{"v":3182.033333333333,"d":"3182.03"},{"v":3156.0166666666664,"d":"3156.02"},{"v":3112.033333333333,"d":"3112.03"},{"v":3252.033333333333,"d":"3252.03"},{"v":3296.0166666666664,"d":"3296.02"},{"v":3322.033333333333,"d":"3322.03"},3270,3200,0.14739]
[96,"CHAMBLFERT",178,{"v":177.79999999999998,"d":"177.80"},{"v":172.79999999999995,"d":"172.80"},{"v":167.59999999999997,"d":"167.60"},{"v":162.59999999999994,"d":"162.60"},{"v":182.99999999999997,"d":"183.00"},{"v":188.00000000000003,"d":"188.00"},{"v":193.2,"d":"193.20"},182.8,172.6,17.82133]
[97,"CHENNPETRO",337.5,{"v":338.53333333333336,"d":"338.53"},{"v":334.5666666666667,"d":"334.57"},{"v":331.6333333333334,"d":"331.63"},{"v":327.66666666666674,"d":"327.67"},{"v":341.4666666666667,"d":"341.47"},{"v":345.4333333333333,"d":"345.43"},{"v":348.3666666666667,"d":"348.37"},342.5,335.6,2.6137]
[98,"CHOLAFIN",1587.3,{"v":1583.1666666666667,"d":"1583.17"},{"v":1571.3333333333335,"d":"1571.33"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1543.5333333333335,"d":"1543.53"},{"v":1599.1333333333334,"d":"1599.13"},{"v":1610.966666666667,"d":"1610.97"},{"v":1626.9333333333334,"d":"1626.93"},1595,1567.2,1.22643]
[99,"CIPLA",579.95,{"v":581.3333333333334,"d":"581.33"},{"v":574.3166666666667,"d":"574.32"},{"v":568.6833333333334,"d":"568.68"},{"v":561.6666666666667,"d":"561.67"},{"v":586.9666666666667,"d":"586.97"},{"v":593.9833333333333,"d":"593.98"},{"v":599.6166666666667,"d":"599.62"},588.35,575.7,26.88507]
[100,"CUB",180.8,{"v":180.86666666666667,"d":"180.87"},{"v":179.43333333333334,"d":"179.43"},{"v":178.06666666666666,"d":"178.07"},{"v":176.63333333333333,"d":"176.63"},{"v":182.23333333333335,"d":"182.23"},{"v":183.66666666666669,"d":"183.67"},{"v":185.03333333333336,"d":"185.03"},182.3,179.5,22.23356]
[101,"COALINDIA",287.6,{"v":287.81666666666666,"d":"287.82"},{"v":285.23333333333335,"d":"285.23"},{"v":282.8666666666667,"d":"282.87"},{"v":280.28333333333336,"d":"280.28"},{"v":290.18333333333334,"d":"290.18"},{"v":292.7666666666667,"d":"292.77"},{"v":295.1333333333333,"d":"295.13"},290.4,285.45,29.99531]
[102,"COCHINSHIP",520.15,{"v":520.9499999999999,"d":"520.95"},{"v":518.2999999999998,"d":"518.30"},{"v":516.4499999999999,"d":"516.45"},{"v":513.7999999999998,"d":"513.80"},{"v":522.7999999999998,"d":"522.80"},{"v":525.4499999999999,"d":"525.45"},{"v":527.2999999999998,"d":"527.30"},523.6,519.1,0.61558]
[103,"COFFEEDAY",302.95,{"v":303.93333333333334,"d":"303.93"},{"v":298.8666666666667,"d":"298.87"},{"v":294.78333333333336,"d":"294.78"},{"v":289.7166666666667,"d":"289.72"},{"v":308.01666666666665,"d":"308.02"},{"v":313.08333333333337,"d":"313.08"},{"v":317.16666666666663,"d":"317.17"},309,299.85,0.93423]
[104,"COLPAL",1099,{"v":1101,"d":"1101.00"},{"v":1092,"d":"1092.00"},{"v":1085,"d":"1085.00"},{"v":1076,"d":"1076.00"},{"v":1108,"d":"1108.00"},{"v":1117,"d":"1117.00"},{"v":1124,"d":"1124.00"},1110,1094,2.79221]
[105,"CONCOR",1365.55,{"v":1346.9166666666667,"d":"1346.92"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1247.0333333333335,"d":"1247.03"},{"v":1392.6333333333334,"d":"1392.63"},{"v":1419.716666666667,"d":"1419.72"},{"v":1465.4333333333334,"d":"1465.43"},1374,1301.2,3.84296]
[106,"COROMANDEL",529.9,{"v":531.6166666666667,"d":"531.62"},{"v":524.2333333333333,"d":"524.23"},{"v":518.5666666666667,"d":"518.57"},{"v":511.1833333333334,"d":"511.18"},{"v":537.2833333333333,"d":"537.28"},{"v":544.6666666666667,"d":"544.67"},{"v":550.3333333333333,"d":"550.33"},539,525.95,1.02106]
[107,"CORPBANK",30.85,{"v":30.916666666666668,"d":"30.92"},{"v":30.433333333333337,"d":"30.43"},{"v":30.01666666666667,"d":"30.02"},{"v":29.53333333333334,"d":"29.53"},{"v":31.333333333333336,"d":"31.33"},{"v":31.816666666666663,"d":"31.82"},{"v":32.233333333333334,"d":"32.23"},31.4,30.5,1.49305]
[108,"COX&KINGS",239.65,{"v":241.33333333333334,"d":"241.33"},{"v":236.91666666666669,"d":"236.92"},{"v":234.18333333333334,"d":"234.18"},{"v":229.76666666666668,"d":"229.77"},{"v":244.0666666666667,"d":"244.07"},{"v":248.48333333333338,"d":"248.48"},{"v":251.2166666666667,"d":"251.22"},245.75,238.6,0.73841]
[109,"CROMPTON",224,{"v":225.1,"d":"225.10"},{"v":222.1,"d":"222.10"},{"v":220.2,"d":"220.20"},{"v":217.2,"d":"217.20"},{"v":227,"d":"227.00"},{"v":230,"d":"230.00"},{"v":231.9,"d":"231.90"},228.1,223.2,5.40938]
[110,"CUMMINSIND",724.75,{"v":722.6166666666667,"d":"722.62"},{"v":715.7333333333333,"d":"715.73"},{"v":706.7166666666667,"d":"706.72"},{"v":699.8333333333334,"d":"699.83"},{"v":731.6333333333333,"d":"731.63"},{"v":738.5166666666668,"d":"738.52"},{"v":747.5333333333333,"d":"747.53"},729.5,713.6,4.35048]
[111,"CYIENT",651.05,{"v":651.9666666666667,"d":"651.97"},{"v":648.0833333333334,"d":"648.08"},{"v":645.1166666666667,"d":"645.12"},{"v":641.2333333333333,"d":"641.23"},{"v":654.9333333333334,"d":"654.93"},{"v":658.8166666666666,"d":"658.82"},{"v":661.7833333333334,"d":"661.78"},655.85,649,1.42633]
[112,"DBREALTY",65.3,65.75,63.75,{"v":62.2,"d":"62.20"},{"v":60.2,"d":"60.20"},{"v":67.3,"d":"67.30"},{"v":69.3,"d":"69.30"},70.85,67.75,64.2,32.07781]
[113,"DBCORP",317.15,{"v":316.2666666666667,"d":"316.27"},{"v":313.7333333333334,"d":"313.73"},{"v":310.3166666666667,"d":"310.32"},{"v":307.7833333333334,"d":"307.78"},{"v":319.6833333333334,"d":"319.68"},{"v":322.2166666666667,"d":"322.22"},{"v":325.6333333333334,"d":"325.63"},318.8,312.85,5.34628]
[114,"DCBBANK",202.3,{"v":198.66666666666666,"d":"198.67"},{"v":192.73333333333332,"d":"192.73"},{"v":183.16666666666666,"d":"183.17"},{"v":177.23333333333332,"d":"177.23"},{"v":208.23333333333332,"d":"208.23"},{"v":214.16666666666666,"d":"214.17"},{"v":223.73333333333332,"d":"223.73"},204.6,189.1,175.08035]
[115,"DCMSHRIRAM",426.55,427.55,{"v":420.1,"d":"420.10"},{"v":413.65000000000003,"d":"413.65"},{"v":406.20000000000005,"d":"406.20"},{"v":434,"d":"434.00"},{"v":441.44999999999993,"d":"441.45"},{"v":447.9,"d":"447.90"},435,421.1,1.83738]
[116,"DLF",216.9,215.35,{"v":212.7,"d":"212.70"},{"v":208.5,"d":"208.50"},205.85,{"v":219.54999999999998,"d":"219.55"},{"v":222.20000000000002,"d":"222.20"},{"v":226.39999999999998,"d":"226.40"},218,211.15,82.11004]
[117,"DABUR",343.75,{"v":344.3333333333333,"d":"344.33"},{"v":341.01666666666665,"d":"341.02"},{"v":338.28333333333336,"d":"338.28"},{"v":334.9666666666667,"d":"334.97"},{"v":347.0666666666666,"d":"347.07"},{"v":350.3833333333333,"d":"350.38"},{"v":353.11666666666656,"d":"353.12"},347.65,341.6,8.06533]
[118,"DALMIABHA",2844.4,{"v":2864.8333333333335,"d":"2864.83"},{"v":2809.666666666667,"d":"2809.67"},{"v":2774.9333333333334,"d":"2774.93"},{"v":2719.766666666667,"d":"2719.77"},{"v":2899.566666666667,"d":"2899.57"},{"v":2954.733333333334,"d":"2954.73"},{"v":2989.466666666667,"d":"2989.47"},2920,2830.1,1.61695]
[119,"DEEPAKFERT",379.6,381.55,374.55,{"v":369.5,"d":"369.50"},{"v":362.5,"d":"362.50"},{"v":386.6,"d":"386.60"},{"v":393.6,"d":"393.60"},{"v":398.65000000000003,"d":"398.65"},388.55,376.5,1.60217]
[120,"DELTACORP",277.8,{"v":277.7833333333333,"d":"277.78"},{"v":272.0666666666666,"d":"272.07"},{"v":266.3333333333333,"d":"266.33"},{"v":260.6166666666666,"d":"260.62"},{"v":283.5166666666666,"d":"283.52"},{"v":289.2333333333333,"d":"289.23"},{"v":294.9666666666666,"d":"294.97"},283.5,272.05,25.10309]
[121,"DEN",103.55,{"v":103.76666666666667,"d":"103.77"},{"v":102.28333333333333,"d":"102.28"},{"v":101.01666666666667,"d":"101.02"},{"v":99.53333333333333,"d":"99.53"},{"v":105.03333333333333,"d":"105.03"},{"v":106.51666666666665,"d":"106.52"},{"v":107.78333333333333,"d":"107.78"},105.25,102.5,4.79726]
[122,"DENABANK",19.45,{"v":19.4,"d":"19.40"},19.15,18.85,{"v":18.6,"d":"18.60"},{"v":19.699999999999996,"d":"19.70"},{"v":19.949999999999996,"d":"19.95"},{"v":20.249999999999993,"d":"20.25"},19.65,19.1,7.03745]
[123,"DHFL",589.55,{"v":584.9166666666666,"d":"584.92"},{"v":575.9833333333332,"d":"575.98"},{"v":562.4166666666666,"d":"562.42"},{"v":553.4833333333332,"d":"553.48"},{"v":598.4833333333332,"d":"598.48"},{"v":607.4166666666666,"d":"607.42"},{"v":620.9833333333332,"d":"620.98"},593.85,571.35,109.18417]
[124,"DHANUKA",602,{"v":604.6833333333333,"d":"604.68"},{"v":597.3166666666666,"d":"597.32"},{"v":592.6333333333333,"d":"592.63"},{"v":585.2666666666667,"d":"585.27"},{"v":609.3666666666666,"d":"609.37"},{"v":616.7333333333331,"d":"616.73"},{"v":621.4166666666665,"d":"621.42"},612.05,600,0.22775]
[125,"DBL",1153.5,{"v":1153.8666666666666,"d":"1153.87"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1127.9666666666665,"d":"1127.97"},{"v":1114.833333333333,"d":"1114.83"},{"v":1166.6333333333332,"d":"1166.63"},{"v":1179.7666666666669,"d":"1179.77"},{"v":1192.5333333333333,"d":"1192.53"},1167,1141.1,1.68152]
[126,"DISHTV",79.15,{"v":79.39999999999999,"d":"79.40"},{"v":78.19999999999999,"d":"78.20"},77.25,76.05,{"v":80.34999999999998,"d":"80.35"},81.55,{"v":82.49999999999997,"d":"82.50"},80.6,78.45,51.34722]
[127,"DIVISLAB",1180.55,{"v":1181.5,"d":"1181.50"},{"v":1173,"d":"1173.00"},1165.45,1156.95,1189.05,1197.55,{"v":1205.1,"d":"1205.10"},1190,1173.95,5.23489]
[128,"LALPATHLAB",856.95,{"v":860.6,"d":"860.60"},846.35,835.75,{"v":821.5,"d":"821.50"},{"v":871.2,"d":"871.20"},885.45,{"v":896.0500000000001,"d":"896.05"},874.85,850,0.27521]
[129,"DRREDDY",2105.55,{"v":2103.566666666667,"d":"2103.57"},{"v":2089.983333333334,"d":"2089.98"},{"v":2074.416666666667,"d":"2074.42"},{"v":2060.833333333334,"d":"2060.83"},{"v":2119.133333333334,"d":"2119.13"},{"v":2132.716666666667,"d":"2132.72"},{"v":2148.283333333334,"d":"2148.28"},2117.15,2088,2.93638]
[130,"DREDGECORP",623.55,{"v":625.5500000000001,"d":"625.55"},{"v":618.6000000000001,"d":"618.60"},{"v":613.6500000000001,"d":"613.65"},{"v":606.7000000000002,"d":"606.70"},{"v":630.5000000000001,"d":"630.50"},{"v":637.4500000000002,"d":"637.45"},{"v":642.4000000000001,"d":"642.40"},632.5,620.6,1.21187]
[131,"EIDPARRY",277.95,{"v":279.81666666666666,"d":"279.82"},{"v":275.1333333333333,"d":"275.13"},{"v":272.31666666666666,"d":"272.32"},{"v":267.6333333333333,"d":"267.63"},{"v":282.6333333333333,"d":"282.63"},{"v":287.3166666666666,"d":"287.32"},{"v":290.1333333333333,"d":"290.13"},284.5,277,1.01367]
[132,"EIHOTEL",201.5,{"v":193,"d":"193.00"},{"v":179.6,"d":"179.60"},{"v":157.7,"d":"157.70"},{"v":144.29999999999998,"d":"144.30"},{"v":214.9,"d":"214.90"},{"v":228.29999999999998,"d":"228.30"},{"v":250.20000000000002,"d":"250.20"},206.4,171.1,36.64475]
[133,"EDELWEISS",275.15,{"v":275.6333333333333,"d":"275.63"},{"v":269.8666666666667,"d":"269.87"},{"v":264.58333333333337,"d":"264.58"},{"v":258.8166666666667,"d":"258.82"},{"v":280.91666666666663,"d":"280.92"},{"v":286.6833333333333,"d":"286.68"},{"v":291.9666666666666,"d":"291.97"},281.4,270.35,26.40028]
[134,"EICHERMOT",31027.6,{"v":31131.933333333334,"d":"31131.93"},{"v":30795.666666666668,"d":"30795.67"},{"v":30563.733333333334,"d":"30563.73"},{"v":30227.466666666667,"d":"30227.47"},{"v":31363.86666666667,"d":"31363.87"},{"v":31700.13333333333,"d":"31700.13"},{"v":31932.06666666667,"d":"31932.07"},31468.2,30900,0.27292]
[135,"EMAMILTD",1138.55,{"v":1125.5,"d":"1125.50"},{"v":1103,"d":"1103.00"},1067.45,1044.95,1161.05,1183.55,{"v":1219.1,"d":"1219.10"},1148,1089.95,1.56596]
[136,"ENDURANCE",1332.15,{"v":1333.6666666666667,"d":"1333.67"},{"v":1307.4833333333336,"d":"1307.48"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1256.6333333333337,"d":"1256.63"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1384.5166666666664,"d":"1384.52"},{"v":1409.1833333333334,"d":"1409.18"},1359.85,1309,0.14556]
[137,"ENGINERSIN",157.1,{"v":157.46666666666667,"d":"157.47"},{"v":155.48333333333335,"d":"155.48"},{"v":153.86666666666667,"d":"153.87"},{"v":151.88333333333335,"d":"151.88"},{"v":159.08333333333334,"d":"159.08"},{"v":161.06666666666663,"d":"161.07"},{"v":162.68333333333334,"d":"162.68"},159.45,155.85,17.18949]
[138,"EQUITAS",151.7,{"v":152.20000000000002,"d":"152.20"},{"v":149.90000000000003,"d":"149.90"},{"v":148.10000000000002,"d":"148.10"},{"v":145.80000000000004,"d":"145.80"},{"v":154.00000000000003,"d":"154.00"},{"v":156.30000000000004,"d":"156.30"},{"v":158.10000000000002,"d":"158.10"},154.5,150.4,4.35143]
[139,"EROSMEDIA",181.05,{"v":180.13333333333335,"d":"180.13"},{"v":178.2166666666667,"d":"178.22"},{"v":175.38333333333335,"d":"175.38"},{"v":173.4666666666667,"d":"173.47"},{"v":182.9666666666667,"d":"182.97"},{"v":184.88333333333338,"d":"184.88"},{"v":187.7166666666667,"d":"187.72"},182.05,177.3,3.98653]
[140,"ESCORTS",976.3,{"v":980.3000000000001,"d":"980.30"},{"v":966.1000000000001,"d":"966.10"},{"v":955.9000000000001,"d":"955.90"},{"v":941.7000000000002,"d":"941.70"},{"v":990.5000000000001,"d":"990.50"},{"v":1004.7000000000002,"d":"1004.70"},{"v":1014.9000000000001,"d":"1014.90"},994.5,970.1,26.83626]
[141,"ESSELPACK",258.85,{"v":257.81666666666666,"d":"257.82"},{"v":255.63333333333333,"d":"255.63"},{"v":252.41666666666666,"d":"252.42"},{"v":250.23333333333332,"d":"250.23"},{"v":261.0333333333333,"d":"261.03"},{"v":263.2166666666666,"d":"263.22"},{"v":266.43333333333334,"d":"266.43"},260,254.6,0.19884]
[142,"EVEREADY",370.2,{"v":373.3833333333334,"d":"373.38"},{"v":364.8166666666668,"d":"364.82"},{"v":359.4333333333334,"d":"359.43"},{"v":350.8666666666668,"d":"350.87"},{"v":378.76666666666677,"d":"378.77"},{"v":387.33333333333337,"d":"387.33"},{"v":392.71666666666675,"d":"392.72"},381.95,368,0.58097]
[143,"EXIDEIND",242.3,{"v":242.0666666666667,"d":"242.07"},{"v":240.23333333333338,"d":"240.23"},{"v":238.16666666666669,"d":"238.17"},{"v":236.33333333333337,"d":"236.33"},{"v":244.13333333333338,"d":"244.13"},{"v":245.9666666666667,"d":"245.97"},{"v":248.0333333333334,"d":"248.03"},243.9,240,12.89693]
[144,"FEDERALBNK",99.35,{"v":99.10000000000001,"d":"99.10"},{"v":98.20000000000002,"d":"98.20"},{"v":97.05000000000001,"d":"97.05"},{"v":96.15000000000002,"d":"96.15"},{"v":100.25000000000001,"d":"100.25"},{"v":101.15000000000002,"d":"101.15"},{"v":102.30000000000001,"d":"102.30"},100,97.95,77.75197]
[145,"FINCABLES",693.7,{"v":694.9,"d":"694.90"},{"v":689.8,"d":"689.80"},{"v":685.9,"d":"685.90"},{"v":680.8,"d":"680.80"},{"v":698.8,"d":"698.80"},{"v":703.9000000000001,"d":"703.90"},{"v":707.8,"d":"707.80"},700,691,0.13775]
[146,"FINPIPE",656.2,{"v":658.7333333333333,"d":"658.73"},{"v":652.4666666666667,"d":"652.47"},{"v":648.7333333333333,"d":"648.73"},{"v":642.4666666666667,"d":"642.47"},{"v":662.4666666666667,"d":"662.47"},{"v":668.7333333333333,"d":"668.73"},{"v":672.4666666666667,"d":"672.47"},665,655,0.31418]
[147,"FSL",57.75,{"v":57.76666666666667,"d":"57.77"},{"v":57.13333333333335,"d":"57.13"},{"v":56.51666666666667,"d":"56.52"},{"v":55.88333333333335,"d":"55.88"},{"v":58.38333333333335,"d":"58.38"},{"v":59.01666666666667,"d":"59.02"},{"v":59.63333333333335,"d":"59.63"},58.4,57.15,37.81326]
[148,"FCONSUMER",59.65,{"v":59.68333333333334,"d":"59.68"},{"v":58.966666666666676,"d":"58.97"},{"v":58.28333333333334,"d":"58.28"},{"v":57.56666666666668,"d":"57.57"},{"v":60.366666666666674,"d":"60.37"},{"v":61.08333333333334,"d":"61.08"},{"v":61.76666666666667,"d":"61.77"},60.4,59,34.8871]
[149,"FLFL",453.95,{"v":452.31666666666666,"d":"452.32"},{"v":446.6333333333333,"d":"446.63"},{"v":439.31666666666666,"d":"439.32"},{"v":433.6333333333333,"d":"433.63"},{"v":459.6333333333333,"d":"459.63"},{"v":465.3166666666666,"d":"465.32"},{"v":472.6333333333333,"d":"472.63"},458,445,0.60626]
[150,"GAIL",325.65,{"v":324.54999999999995,"d":"324.55"},{"v":322.1499999999999,"d":"322.15"},318.65,{"v":316.24999999999994,"d":"316.25"},{"v":328.0499999999999,"d":"328.05"},330.45,{"v":333.9499999999999,"d":"333.95"},326.95,321.05,20.1042]
[151,"GEPIL",865.95,{"v":862.6999999999999,"d":"862.70"},{"v":847.4999999999999,"d":"847.50"},829.05,{"v":813.8499999999999,"d":"813.85"},{"v":881.1499999999999,"d":"881.15"},{"v":896.3499999999999,"d":"896.35"},{"v":914.7999999999998,"d":"914.80"},877.9,844.25,0.06348]
[152,"GET&D",375.95,{"v":374.3,"d":"374.30"},{"v":368.65000000000003,"d":"368.65"},361.35,{"v":355.70000000000005,"d":"355.70"},{"v":381.6,"d":"381.60"},387.25,394.55,379.95,367,0.66099]
[153,"GHCL",285.05,{"v":285.6166666666666,"d":"285.62"},{"v":282.23333333333323,"d":"282.23"},{"v":279.41666666666663,"d":"279.42"},{"v":276.03333333333325,"d":"276.03"},{"v":288.4333333333332,"d":"288.43"},{"v":291.81666666666655,"d":"291.82"},{"v":294.6333333333332,"d":"294.63"},289,282.8,1.86359]
[154,"GMRINFRA",20.05,{"v":20.1,"d":"20.10"},19.85,19.65,{"v":19.4,"d":"19.40"},{"v":20.300000000000004,"d":"20.30"},{"v":20.550000000000004,"d":"20.55"},{"v":20.750000000000007,"d":"20.75"},20.35,19.9,214.40166]
[155,"GVKPIL",15.85,{"v":15.916666666666666,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.416666666666666,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":16.133333333333333,"d":"16.13"},{"v":16.416666666666668,"d":"16.42"},{"v":16.633333333333333,"d":"16.63"},16.2,15.7,22.12299]
[156,"GDL",177.05,{"v":176.91666666666666,"d":"176.92"},{"v":175.48333333333332,"d":"175.48"},{"v":173.91666666666666,"d":"173.92"},{"v":172.48333333333332,"d":"172.48"},{"v":178.48333333333332,"d":"178.48"},{"v":179.91666666666666,"d":"179.92"},{"v":181.48333333333332,"d":"181.48"},178.35,175.35,0.24635]
[157,"GATI",100.6,{"v":100.66666666666667,"d":"100.67"},{"v":99.93333333333334,"d":"99.93"},{"v":99.26666666666667,"d":"99.27"},{"v":98.53333333333333,"d":"98.53"},{"v":101.33333333333334,"d":"101.33"},{"v":102.06666666666666,"d":"102.07"},{"v":102.73333333333335,"d":"102.73"},101.4,100,5.8036]
[158,"GILLETTE",6550.05,{"v":6549.516666666666,"d":"6549.52"},{"v":6533.533333333333,"d":"6533.53"},{"v":6517.016666666666,"d":"6517.02"},{"v":6501.033333333333,"d":"6501.03"},{"v":6566.033333333333,"d":"6566.03"},{"v":6582.016666666666,"d":"6582.02"},{"v":6598.533333333333,"d":"6598.53"},6565.5,6533,0.0362]
[159,"GSKCONS",5899.95,{"v":5929.683333333333,"d":"5929.68"},{"v":5859.416666666667,"d":"5859.42"},{"v":5818.883333333333,"d":"5818.88"},{"v":5748.616666666667,"d":"5748.62"},{"v":5970.216666666667,"d":"5970.22"},{"v":6040.483333333334,"d":"6040.48"},{"v":6081.016666666667,"d":"6081.02"},5999.95,5889.15,0.28868]
[160,"GLAXO",2381.65,{"v":2369.883333333333,"d":"2369.88"},{"v":2344.7666666666664,"d":"2344.77"},{"v":2307.883333333333,"d":"2307.88"},{"v":2282.7666666666664,"d":"2282.77"},{"v":2406.7666666666664,"d":"2406.77"},{"v":2431.883333333333,"d":"2431.88"},{"v":2468.7666666666664,"d":"2468.77"},2395,2333,0.1121]
[161,"GLENMARK",573.45,{"v":575.8166666666667,"d":"575.82"},{"v":569.6333333333334,"d":"569.63"},{"v":565.8166666666667,"d":"565.82"},{"v":559.6333333333334,"d":"559.63"},{"v":579.6333333333334,"d":"579.63"},{"v":585.8166666666666,"d":"585.82"},{"v":589.6333333333334,"d":"589.63"},582,572,8.20953]
[162,"GODFRYPHLP",874.9,{"v":877.3166666666666,"d":"877.32"},{"v":864.9833333333332,"d":"864.98"},{"v":855.0666666666666,"d":"855.07"},{"v":842.7333333333332,"d":"842.73"},{"v":887.2333333333332,"d":"887.23"},{"v":899.5666666666667,"d":"899.57"},{"v":909.4833333333332,"d":"909.48"},889.65,867.4,0.68587]
[163,"GODREJCP",1076.4,{"v":1078.5,"d":"1078.50"},{"v":1068.9,"d":"1068.90"},{"v":1061.4,"d":"1061.40"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1086,"d":"1086.00"},{"v":1095.6,"d":"1095.60"},{"v":1103.1,"d":"1103.10"},1088.1,1071,2.84102]
[164,"GODREJIND",577.6,{"v":579.0166666666667,"d":"579.02"},{"v":572.1333333333333,"d":"572.13"},{"v":566.6666666666666,"d":"566.67"},{"v":559.7833333333333,"d":"559.78"},{"v":584.4833333333333,"d":"584.48"},{"v":591.3666666666666,"d":"591.37"},{"v":596.8333333333334,"d":"596.83"},585.9,573.55,6.46438]
[165,"GODREJPROP",764.2,{"v":753.0666666666666,"d":"753.07"},{"v":736.6333333333332,"d":"736.63"},{"v":709.0666666666666,"d":"709.07"},{"v":692.6333333333332,"d":"692.63"},{"v":780.6333333333332,"d":"780.63"},{"v":797.0666666666666,"d":"797.07"},{"v":824.6333333333332,"d":"824.63"},769.5,725.5,6.25409]
[166,"GRANULES",108.95,{"v":108.73333333333333,"d":"108.73"},{"v":107.76666666666667,"d":"107.77"},{"v":106.58333333333333,"d":"106.58"},{"v":105.61666666666666,"d":"105.62"},{"v":109.91666666666667,"d":"109.92"},{"v":110.88333333333334,"d":"110.88"},{"v":112.06666666666668,"d":"112.07"},109.7,107.55,7.99231]
[167,"GESHIP",341.55,342.55,{"v":340,"d":"340.00"},338.45,{"v":335.9,"d":"335.90"},{"v":344.1,"d":"344.10"},{"v":346.6500000000001,"d":"346.65"},{"v":348.20000000000005,"d":"348.20"},345.1,341,0.0901]
[168,"GREAVESCOT",119.9,{"v":120.18333333333332,"d":"120.18"},{"v":119.31666666666665,"d":"119.32"},{"v":118.73333333333332,"d":"118.73"},{"v":117.86666666666665,"d":"117.87"},{"v":120.76666666666665,"d":"120.77"},{"v":121.63333333333333,"d":"121.63"},{"v":122.21666666666665,"d":"122.22"},121.05,119.6,2.57367]
[169,"GREENPLY",313.55,314.85,{"v":310.80000000000007,"d":"310.80"},{"v":308.05000000000007,"d":"308.05"},{"v":304.0000000000001,"d":"304.00"},{"v":317.6,"d":"317.60"},321.65,{"v":324.4,"d":"324.40"},318.9,312.1,0.66739]
[170,"GRUH",644.45,{"v":639.8000000000001,"d":"639.80"},{"v":632.8000000000002,"d":"632.80"},{"v":621.1500000000001,"d":"621.15"},{"v":614.1500000000002,"d":"614.15"},{"v":651.4500000000002,"d":"651.45"},{"v":658.4499999999999,"d":"658.45"},{"v":670.1000000000001,"d":"670.10"},646.8,628.15,6.23765]
[171,"GUJALKALI",768.05,775.25,{"v":757.8,"d":"757.80"},747.55,{"v":730.0999999999999,"d":"730.10"},{"v":785.5,"d":"785.50"},802.95,{"v":813.2,"d":"813.20"},792.7,765,0.50866]
[172,"GUJFLUORO",852.5,{"v":845.8333333333334,"d":"845.83"},{"v":826.6666666666667,"d":"826.67"},{"v":800.8333333333334,"d":"800.83"},{"v":781.6666666666667,"d":"781.67"},{"v":871.6666666666667,"d":"871.67"},{"v":890.8333333333335,"d":"890.83"},{"v":916.6666666666667,"d":"916.67"},865,820,0.36765]
[173,"GUJGASLTD",861.3,{"v":859.7666666666668,"d":"859.77"},{"v":852.5333333333335,"d":"852.53"},{"v":843.7666666666668,"d":"843.77"},{"v":836.5333333333335,"d":"836.53"},{"v":868.5333333333335,"d":"868.53"},{"v":875.7666666666669,"d":"875.77"},{"v":884.5333333333335,"d":"884.53"},867,851,0.06769]
[174,"GMDCLTD",138.75,{"v":139.21666666666667,"d":"139.22"},{"v":137.73333333333335,"d":"137.73"},{"v":136.71666666666667,"d":"136.72"},{"v":135.23333333333335,"d":"135.23"},{"v":140.23333333333335,"d":"140.23"},{"v":141.71666666666664,"d":"141.72"},{"v":142.73333333333335,"d":"142.73"},140.7,138.2,0.38008]
[175,"GNFC",413.15,{"v":415.51666666666665,"d":"415.52"},{"v":409.1333333333333,"d":"409.13"},{"v":405.1166666666667,"d":"405.12"},{"v":398.73333333333335,"d":"398.73"},{"v":419.5333333333333,"d":"419.53"},{"v":425.91666666666663,"d":"425.92"},{"v":429.9333333333333,"d":"429.93"},421.9,411.5,19.53194]
[176,"GPPL",146.7,{"v":145.08333333333334,"d":"145.08"},{"v":142.26666666666668,"d":"142.27"},{"v":137.83333333333334,"d":"137.83"},{"v":135.01666666666668,"d":"135.02"},{"v":149.51666666666668,"d":"149.52"},{"v":152.33333333333334,"d":"152.33"},{"v":156.76666666666668,"d":"156.77"},147.9,140.65,7.76447]
[177,"GSFC",128.15,{"v":129,"d":"129.00"},127.15,126.15,{"v":124.30000000000001,"d":"124.30"},{"v":130,"d":"130.00"},{"v":131.85000000000002,"d":"131.85"},132.85,130.85,128,12.55987]
[178,"GSPL",186.55,{"v":186.9333333333333,"d":"186.93"},{"v":184.51666666666662,"d":"184.52"},{"v":182.48333333333332,"d":"182.48"},{"v":180.06666666666663,"d":"180.07"},{"v":188.9666666666666,"d":"188.97"},{"v":191.3833333333333,"d":"191.38"},{"v":193.4166666666666,"d":"193.42"},189.35,184.9,2.36494]
[179,"GULFOILLUB",898.05,{"v":906.0166666666668,"d":"906.02"},{"v":887.0333333333335,"d":"887.03"},{"v":876.0166666666668,"d":"876.02"},{"v":857.0333333333335,"d":"857.03"},{"v":917.0333333333335,"d":"917.03"},{"v":936.0166666666669,"d":"936.02"},{"v":947.0333333333335,"d":"947.03"},925,895,0.68847]
[180,"HCL-INSYS",53.55,{"v":53.93333333333333,"d":"53.93"},{"v":52.96666666666666,"d":"52.97"},{"v":52.38333333333333,"d":"52.38"},{"v":51.416666666666664,"d":"51.42"},{"v":54.51666666666666,"d":"54.52"},{"v":55.48333333333333,"d":"55.48"},{"v":56.066666666666656,"d":"56.07"},54.9,53.35,12.6856]
[181,"HCLTECH",1011,{"v":1008.0166666666668,"d":"1008.02"},{"v":1000.0333333333335,"d":"1000.03"},{"v":989.0666666666667,"d":"989.07"},{"v":981.0833333333335,"d":"981.08"},{"v":1018.9833333333336,"d":"1018.98"},{"v":1026.966666666667,"d":"1026.97"},{"v":1037.9333333333336,"d":"1037.93"},1016,997.05,18.64953]
[182,"HDFCBANK",1948.5,{"v":1944.5333333333335,"d":"1944.53"},{"v":1938.066666666667,"d":"1938.07"},{"v":1927.6333333333334,"d":"1927.63"},{"v":1921.166666666667,"d":"1921.17"},{"v":1954.9666666666672,"d":"1954.97"},{"v":1961.4333333333338,"d":"1961.43"},{"v":1971.8666666666672,"d":"1971.87"},1951,1934.1,6.66958]
[183,"HSIL",399.5,{"v":401.1333333333334,"d":"401.13"},{"v":395.3666666666668,"d":"395.37"},{"v":391.2333333333334,"d":"391.23"},{"v":385.4666666666668,"d":"385.47"},{"v":405.26666666666677,"d":"405.27"},{"v":411.0333333333333,"d":"411.03"},{"v":415.16666666666674,"d":"415.17"},406.9,397,0.25735]
[184,"HTMEDIA",87.65,{"v":86.86666666666667,"d":"86.87"},{"v":85.28333333333335,"d":"85.28"},{"v":82.91666666666667,"d":"82.92"},{"v":81.33333333333334,"d":"81.33"},{"v":89.23333333333335,"d":"89.23"},{"v":90.81666666666666,"d":"90.82"},{"v":93.18333333333335,"d":"93.18"},88.45,84.5,3.01066]
[185,"HATHWAY",40.5,{"v":40.333333333333336,"d":"40.33"},{"v":39.866666666666674,"d":"39.87"},{"v":39.23333333333334,"d":"39.23"},{"v":38.76666666666668,"d":"38.77"},{"v":40.96666666666667,"d":"40.97"},{"v":41.43333333333332,"d":"41.43"},{"v":42.06666666666666,"d":"42.07"},40.8,39.7,5.52594]
[186,"HATSUN",731.15,732.25,{"v":724.5,"d":"724.50"},717.85,{"v":710.1,"d":"710.10"},{"v":738.9,"d":"738.90"},746.65,{"v":753.3,"d":"753.30"},740,725.6,0.07678]
[187,"HAVELLS",550.25,{"v":549.8166666666667,"d":"549.82"},{"v":545.3833333333334,"d":"545.38"},{"v":540.5166666666668,"d":"540.52"},{"v":536.0833333333335,"d":"536.08"},{"v":554.6833333333334,"d":"554.68"},{"v":559.1166666666666,"d":"559.12"},{"v":563.9833333333333,"d":"563.98"},554.25,544.95,9.43209]
[188,"HEIDELBERG",154,{"v":153.79999999999998,"d":"153.80"},{"v":152.59999999999997,"d":"152.60"},{"v":151.2,"d":"151.20"},{"v":149.99999999999997,"d":"150.00"},{"v":155.19999999999996,"d":"155.20"},{"v":156.39999999999995,"d":"156.40"},{"v":157.79999999999995,"d":"157.80"},155,152.4,0.88146]
[189,"HERITGFOOD",724.2,{"v":725.6999999999999,"d":"725.70"},{"v":718.4999999999999,"d":"718.50"},{"v":712.8,"d":"712.80"},{"v":705.5999999999999,"d":"705.60"},{"v":731.3999999999999,"d":"731.40"},{"v":738.5999999999999,"d":"738.60"},{"v":744.2999999999998,"d":"744.30"},732.9,720,0.14065]
[190,"HEROMOTOCO",3769,{"v":3785.7166666666667,"d":"3785.72"},{"v":3746.4333333333334,"d":"3746.43"},{"v":3723.866666666667,"d":"3723.87"},{"v":3684.5833333333335,"d":"3684.58"},{"v":3808.2833333333333,"d":"3808.28"},{"v":3847.566666666667,"d":"3847.57"},{"v":3870.133333333333,"d":"3870.13"},3825,3763.15,2.23874]
[191,"HEXAWARE",413.7,413.75,411.05,{"v":408.40000000000003,"d":"408.40"},{"v":405.70000000000005,"d":"405.70"},{"v":416.4,"d":"416.40"},{"v":419.1,"d":"419.10"},{"v":421.74999999999994,"d":"421.75"},416.45,411.1,6.71351]
[192,"HFCL",27.55,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":26.983333333333338,"d":"26.98"},{"v":26.616666666666674,"d":"26.62"},{"v":27.91666666666667,"d":"27.92"},{"v":28.28333333333334,"d":"28.28"},{"v":28.56666666666667,"d":"28.57"},28,27.35,26.98339]
[193,"HIMATSEIDE",391.95,{"v":393.6666666666667,"d":"393.67"},{"v":387.33333333333337,"d":"387.33"},{"v":382.7166666666667,"d":"382.72"},{"v":376.3833333333334,"d":"376.38"},{"v":398.28333333333336,"d":"398.28"},{"v":404.61666666666673,"d":"404.62"},{"v":409.23333333333335,"d":"409.23"},400,389.05,4.27411]
[194,"HINDALCO",239.4,{"v":241.4,"d":"241.40"},{"v":236,"d":"236.00"},{"v":232.6,"d":"232.60"},{"v":227.2,"d":"227.20"},{"v":244.8,"d":"244.80"},{"v":250.20000000000005,"d":"250.20"},{"v":253.60000000000002,"d":"253.60"},246.8,238,164.17908]
[195,"HCC",25,{"v":24.916666666666668,"d":"24.92"},{"v":24.483333333333334,"d":"24.48"},{"v":23.966666666666665,"d":"23.97"},{"v":23.53333333333333,"d":"23.53"},{"v":25.433333333333337,"d":"25.43"},{"v":25.866666666666667,"d":"25.87"},{"v":26.38333333333334,"d":"26.38"},25.35,24.4,42.25862]
[196,"HINDCOPPER",72.35,72.85,{"v":71.6,"d":"71.60"},70.85,{"v":69.6,"d":"69.60"},{"v":73.6,"d":"73.60"},74.85,{"v":75.6,"d":"75.60"},74.1,72.1,15.70128]
[197,"HINDPETRO",330.05,{"v":330.18333333333334,"d":"330.18"},{"v":327.6166666666667,"d":"327.62"},{"v":325.18333333333334,"d":"325.18"},{"v":322.6166666666667,"d":"322.62"},{"v":332.6166666666667,"d":"332.62"},{"v":335.1833333333334,"d":"335.18"},{"v":337.6166666666667,"d":"337.62"},332.75,327.75,37.49801]
[198,"HINDUNILVR",1445.55,{"v":1438.6166666666668,"d":"1438.62"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1407.9166666666667,"d":"1407.92"},{"v":1396.0333333333335,"d":"1396.03"},{"v":1457.4333333333336,"d":"1457.43"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1488.1333333333337,"d":"1488.13"},1450.5,1419.8,11.76082]
[199,"HINDZINC",318.35,{"v":318.2166666666667,"d":"318.22"},{"v":316.4333333333334,"d":"316.43"},{"v":314.5166666666667,"d":"314.52"},{"v":312.7333333333334,"d":"312.73"},{"v":320.1333333333334,"d":"320.13"},{"v":321.9166666666667,"d":"321.92"},{"v":323.83333333333337,"d":"323.83"},320,316.3,9.17787]
[200,"HUDCO",68.5,{"v":68.71666666666667,"d":"68.72"},{"v":68.13333333333334,"d":"68.13"},{"v":67.76666666666667,"d":"67.77"},{"v":67.18333333333334,"d":"67.18"},{"v":69.08333333333334,"d":"69.08"},{"v":69.66666666666666,"d":"69.67"},{"v":70.03333333333335,"d":"70.03"},69.3,68.35,7.08111]
[201,"HDFC",1889.7,{"v":1882.8500000000001,"d":"1882.85"},{"v":1869.0500000000002,"d":"1869.05"},{"v":1848.4,"d":"1848.40"},{"v":1834.6000000000001,"d":"1834.60"},{"v":1903.5000000000002,"d":"1903.50"},{"v":1917.3,"d":"1917.30"},{"v":1937.9500000000003,"d":"1937.95"},1896.65,1862.2,28.42835]
[202,"HDIL",41.4,{"v":41.53333333333333,"d":"41.53"},{"v":40.86666666666666,"d":"40.87"},{"v":40.33333333333333,"d":"40.33"},{"v":39.66666666666666,"d":"39.67"},{"v":42.06666666666666,"d":"42.07"},{"v":42.733333333333334,"d":"42.73"},{"v":43.266666666666666,"d":"43.27"},42.2,41,61.36113]
[203,"ITC",267.6,{"v":266.23333333333335,"d":"266.23"},{"v":264.0666666666667,"d":"264.07"},{"v":260.53333333333336,"d":"260.53"},{"v":258.36666666666673,"d":"258.37"},{"v":269.7666666666667,"d":"269.77"},{"v":271.93333333333334,"d":"271.93"},{"v":275.4666666666667,"d":"275.47"},268.4,262.7,132.07767]
[204,"ICICIBANK",291.75,{"v":290.59999999999997,"d":"290.60"},{"v":287.94999999999993,"d":"287.95"},284.15,{"v":281.49999999999994,"d":"281.50"},{"v":294.3999999999999,"d":"294.40"},{"v":297.0499999999999,"d":"297.05"},{"v":300.8499999999999,"d":"300.85"},293.25,286.8,154.06113]
[205,"ICICIPRULI",383.2,{"v":385.8333333333333,"d":"385.83"},{"v":378.66666666666663,"d":"378.67"},{"v":374.1333333333333,"d":"374.13"},{"v":366.96666666666664,"d":"366.97"},{"v":390.3666666666666,"d":"390.37"},{"v":397.53333333333325,"d":"397.53"},{"v":402.0666666666666,"d":"402.07"},393,381.3,5.85455]
[206,"ICRA",3793.95,{"v":3781.4833333333336,"d":"3781.48"},{"v":3764.0166666666673,"d":"3764.02"},{"v":3734.083333333334,"d":"3734.08"},{"v":3716.6166666666677,"d":"3716.62"},{"v":3811.416666666667,"d":"3811.42"},{"v":3828.883333333333,"d":"3828.88"},{"v":3858.8166666666666,"d":"3858.82"},3798.95,3751.55,0.0048]
[207,"IDBI",71.05,{"v":71.38333333333333,"d":"71.38"},{"v":70.46666666666665,"d":"70.47"},{"v":69.88333333333333,"d":"69.88"},{"v":68.96666666666665,"d":"68.97"},{"v":71.96666666666665,"d":"71.97"},{"v":72.88333333333334,"d":"72.88"},{"v":73.46666666666665,"d":"73.47"},72.3,70.8,102.85439]
[208,"IDFCBANK",49.15,{"v":49.26666666666667,"d":"49.27"},{"v":48.88333333333335,"d":"48.88"},{"v":48.616666666666674,"d":"48.62"},{"v":48.23333333333335,"d":"48.23"},{"v":49.533333333333346,"d":"49.53"},{"v":49.91666666666667,"d":"49.92"},{"v":50.183333333333344,"d":"50.18"},49.65,49,29.04195]
[209,"IDFC",52.45,{"v":52.5,"d":"52.50"},{"v":52.2,"d":"52.20"},51.95,{"v":51.650000000000006,"d":"51.65"},52.75,53.05,{"v":53.3,"d":"53.30"},52.8,52.25,11.22396]
[210,"IFBIND",1217.15,{"v":1222.3833333333334,"d":"1222.38"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1192.3833333333334,"d":"1192.38"},{"v":1174.7666666666669,"d":"1174.77"},{"v":1234.7666666666669,"d":"1234.77"},{"v":1252.3833333333332,"d":"1252.38"},{"v":1264.7666666666669,"d":"1264.77"},1240,1210,0.097]
[211,"IFCI",21,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.21666666666667,"d":"20.22"},{"v":21.21666666666667,"d":"21.22"},{"v":21.43333333333333,"d":"21.43"},{"v":21.71666666666667,"d":"21.72"},21.15,20.65,34.72208]
[212,"IL&FSTRANS",64.55,64.85,{"v":64.04999999999998,"d":"64.05"},{"v":63.54999999999998,"d":"63.55"},{"v":62.74999999999997,"d":"62.75"},65.35,66.15,66.65,65.65,64.35,1.01492]
[213,"IRB",257.3,{"v":259.6666666666667,"d":"259.67"},{"v":253.88333333333338,"d":"253.88"},{"v":250.4666666666667,"d":"250.47"},{"v":244.6833333333334,"d":"244.68"},{"v":263.08333333333337,"d":"263.08"},{"v":268.8666666666667,"d":"268.87"},{"v":272.28333333333336,"d":"272.28"},265.45,256.25,78.73697]
[214,"ITDCEM",161.95,{"v":164.26666666666665,"d":"164.27"},{"v":157.7833333333333,"d":"157.78"},{"v":153.61666666666665,"d":"153.62"},{"v":147.1333333333333,"d":"147.13"},{"v":168.4333333333333,"d":"168.43"},{"v":174.91666666666666,"d":"174.92"},{"v":179.08333333333331,"d":"179.08"},170.75,160.1,1.50818]
[215,"ITI",127.7,{"v":128.45000000000002,"d":"128.45"},{"v":125.75000000000003,"d":"125.75"},{"v":123.80000000000001,"d":"123.80"},{"v":121.10000000000002,"d":"121.10"},{"v":130.40000000000003,"d":"130.40"},{"v":133.10000000000002,"d":"133.10"},{"v":135.05000000000004,"d":"135.05"},131.15,126.5,9.86644]
[216,"IDEA",71.45,{"v":72.13333333333334,"d":"72.13"},{"v":70.31666666666668,"d":"70.32"},{"v":69.18333333333334,"d":"69.18"},{"v":67.36666666666667,"d":"67.37"},{"v":73.26666666666668,"d":"73.27"},{"v":75.08333333333334,"d":"75.08"},{"v":76.21666666666668,"d":"76.22"},73.95,71,213.41438]
[217,"IGARASHI",828.1,{"v":827.7333333333332,"d":"827.73"},{"v":820.4666666666665,"d":"820.47"},{"v":812.8333333333333,"d":"812.83"},{"v":805.5666666666665,"d":"805.57"},{"v":835.3666666666664,"d":"835.37"},{"v":842.6333333333331,"d":"842.63"},{"v":850.2666666666664,"d":"850.27"},835,820.1,0.05293]
[218,"INDIACEM",151.75,{"v":151.29999999999998,"d":"151.30"},{"v":149.79999999999995,"d":"149.80"},{"v":147.84999999999997,"d":"147.85"},{"v":146.34999999999994,"d":"146.35"},{"v":153.24999999999997,"d":"153.25"},{"v":154.75000000000003,"d":"154.75"},{"v":156.7,"d":"156.70"},152.8,149.35,25.22723]
[219,"ITDC",486.5,{"v":489.5833333333333,"d":"489.58"},{"v":470.16666666666663,"d":"470.17"},{"v":453.8333333333333,"d":"453.83"},{"v":434.41666666666663,"d":"434.42"},{"v":505.91666666666663,"d":"505.92"},{"v":525.3333333333333,"d":"525.33"},{"v":541.6666666666666,"d":"541.67"},509,473.25,2.12517]
[220,"IBULHSGFIN",1357.25,{"v":1364.0666666666666,"d":"1364.07"},{"v":1344.1833333333332,"d":"1344.18"},{"v":1331.1166666666666,"d":"1331.12"},{"v":1311.2333333333331,"d":"1311.23"},{"v":1377.1333333333332,"d":"1377.13"},{"v":1397.0166666666664,"d":"1397.02"},{"v":1410.0833333333333,"d":"1410.08"},1383.95,1351,12.54247]
[221,"IBREALEST",194.75,195.75,{"v":191.5,"d":"191.50"},188.25,{"v":184,"d":"184.00"},{"v":199,"d":"199.00"},203.25,{"v":206.5,"d":"206.50"},200,192.5,144.05042]
[222,"IBVENTURES",374.2,{"v":378.6666666666667,"d":"378.67"},{"v":358.33333333333337,"d":"358.33"},{"v":342.4666666666667,"d":"342.47"},{"v":322.1333333333334,"d":"322.13"},{"v":394.53333333333336,"d":"394.53"},{"v":414.86666666666673,"d":"414.87"},{"v":430.73333333333335,"d":"430.73"},399,362.8,144.34246]
[223,"INDIANB",318.95,{"v":319.56666666666666,"d":"319.57"},{"v":315.3833333333333,"d":"315.38"},{"v":311.81666666666666,"d":"311.82"},{"v":307.6333333333333,"d":"307.63"},{"v":323.1333333333333,"d":"323.13"},{"v":327.3166666666666,"d":"327.32"},{"v":330.8833333333333,"d":"330.88"},323.75,316,6.01]
[224,"INDHOTEL",147.2,{"v":145.76666666666665,"d":"145.77"},{"v":140.5333333333333,"d":"140.53"},{"v":133.86666666666665,"d":"133.87"},{"v":128.6333333333333,"d":"128.63"},{"v":152.4333333333333,"d":"152.43"},{"v":157.66666666666666,"d":"157.67"},{"v":164.33333333333331,"d":"164.33"},151,139.1,67.73852]
[225,"IOC",167.2,{"v":166.53333333333333,"d":"166.53"},{"v":165.31666666666666,"d":"165.32"},{"v":163.43333333333334,"d":"163.43"},{"v":162.21666666666667,"d":"162.22"},{"v":168.41666666666666,"d":"168.42"},{"v":169.6333333333333,"d":"169.63"},{"v":171.51666666666665,"d":"171.52"},167.75,164.65,83.89084]
[226,"IOB",18.1,{"v":18.083333333333332,"d":"18.08"},{"v":17.966666666666665,"d":"17.97"},{"v":17.833333333333332,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},{"v":18.216666666666665,"d":"18.22"},{"v":18.333333333333332,"d":"18.33"},{"v":18.466666666666665,"d":"18.47"},18.2,17.95,6.93659]
[227,"ICIL",96.45,{"v":96.11666666666667,"d":"96.12"},{"v":95.23333333333335,"d":"95.23"},{"v":94.01666666666668,"d":"94.02"},{"v":93.13333333333335,"d":"93.13"},{"v":97.33333333333334,"d":"97.33"},{"v":98.21666666666667,"d":"98.22"},{"v":99.43333333333334,"d":"99.43"},97,94.9,2.4901]
[228,"INDOCO",214.05,{"v":215,"d":"215.00"},212.05,210.05,{"v":207.10000000000002,"d":"207.10"},{"v":217,"d":"217.00"},219.95,221.95,217.95,213,0.14061]
[229,"IGL",293.25,{"v":294.34999999999997,"d":"294.35"},{"v":290.8999999999999,"d":"290.90"},{"v":288.54999999999995,"d":"288.55"},{"v":285.0999999999999,"d":"285.10"},{"v":296.69999999999993,"d":"296.70"},300.15,{"v":302.49999999999994,"d":"302.50"},297.8,292,15.4038]
[230,"INDUSINDBK",1866.85,1866.95,{"v":1855.5500000000002,"d":"1855.55"},{"v":1844.2500000000002,"d":"1844.25"},{"v":1832.8500000000004,"d":"1832.85"},1878.25,1889.65,{"v":1900.9499999999998,"d":"1900.95"},1878.35,1855.65,4.05779]
[231,"INFIBEAM",170.5,{"v":170.01666666666668,"d":"170.02"},{"v":168.73333333333335,"d":"168.73"},{"v":166.96666666666667,"d":"166.97"},{"v":165.68333333333334,"d":"165.68"},{"v":171.78333333333336,"d":"171.78"},{"v":173.06666666666672,"d":"173.07"},{"v":174.83333333333337,"d":"174.83"},171.3,168.25,37.22694]
[232,"NAUKRI",1243.9,{"v":1235.5666666666668,"d":"1235.57"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1201.0666666666668,"d":"1201.07"},{"v":1187.9833333333336,"d":"1187.98"},{"v":1256.9833333333336,"d":"1256.98"},{"v":1270.066666666667,"d":"1270.07"},{"v":1291.4833333333336,"d":"1291.48"},1248.65,1214.15,0.17758]
[233,"INFY",1125.2,{"v":1122.5333333333335,"d":"1122.53"},{"v":1117.666666666667,"d":"1117.67"},{"v":1110.1333333333334,"d":"1110.13"},{"v":1105.2666666666669,"d":"1105.27"},{"v":1130.066666666667,"d":"1130.07"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1142.4666666666672,"d":"1142.47"},1127.4,1115,51.9897]
[234,"INGERRAND",687.75,{"v":686.5833333333334,"d":"686.58"},{"v":680.1666666666667,"d":"680.17"},{"v":672.5833333333334,"d":"672.58"},{"v":666.1666666666667,"d":"666.17"},{"v":694.1666666666667,"d":"694.17"},{"v":700.5833333333335,"d":"700.58"},{"v":708.1666666666667,"d":"708.17"},693,679,0.0472]
[235,"INOXLEISUR",268.85,{"v":271.06666666666666,"d":"271.07"},{"v":265.1333333333333,"d":"265.13"},{"v":261.4166666666667,"d":"261.42"},{"v":255.48333333333335,"d":"255.48"},{"v":274.7833333333333,"d":"274.78"},{"v":280.7166666666666,"d":"280.72"},{"v":284.4333333333333,"d":"284.43"},277,267.35,0.19598]
[236,"INOXWIND",115.5,{"v":116.01666666666667,"d":"116.02"},{"v":114.53333333333333,"d":"114.53"},{"v":113.56666666666666,"d":"113.57"},{"v":112.08333333333333,"d":"112.08"},{"v":116.98333333333333,"d":"116.98"},{"v":118.46666666666665,"d":"118.47"},{"v":119.43333333333334,"d":"119.43"},117.5,115.05,0.90731]
[237,"INTELLECT",180.55,{"v":177.88333333333333,"d":"177.88"},{"v":172.76666666666665,"d":"172.77"},{"v":164.98333333333332,"d":"164.98"},{"v":159.86666666666665,"d":"159.87"},{"v":185.66666666666666,"d":"185.67"},{"v":190.78333333333333,"d":"190.78"},{"v":198.56666666666666,"d":"198.57"},183,170.1,5.72196]
[238,"INDIGO",1489,{"v":1481,"d":"1481.00"},{"v":1467,"d":"1467.00"},{"v":1445,"d":"1445.00"},{"v":1431,"d":"1431.00"},{"v":1503,"d":"1503.00"},{"v":1517,"d":"1517.00"},{"v":1539,"d":"1539.00"},1495,1459,6.64567]
[239,"IPCALAB",717.75,{"v":717.5166666666668,"d":"717.52"},{"v":711.5333333333335,"d":"711.53"},{"v":705.3166666666667,"d":"705.32"},{"v":699.3333333333335,"d":"699.33"},{"v":723.7333333333336,"d":"723.73"},{"v":729.7166666666669,"d":"729.72"},{"v":735.9333333333336,"d":"735.93"},723.5,711.3,1.43231]
[240,"JBCHEPHARM",315.2,{"v":314.65000000000003,"d":"314.65"},{"v":311.55000000000007,"d":"311.55"},{"v":307.90000000000003,"d":"307.90"},{"v":304.80000000000007,"d":"304.80"},{"v":318.30000000000007,"d":"318.30"},{"v":321.4000000000001,"d":"321.40"},{"v":325.05000000000007,"d":"325.05"},317.75,311,0.28502]
[241,"JKCEMENT",934.9,{"v":943.8333333333334,"d":"943.83"},{"v":917.7666666666668,"d":"917.77"},{"v":900.6333333333334,"d":"900.63"},{"v":874.5666666666668,"d":"874.57"},{"v":960.9666666666667,"d":"960.97"},{"v":987.0333333333333,"d":"987.03"},{"v":1004.1666666666666,"d":"1004.17"},969.9,926.7,0.37524]
[242,"JKIL",283.55,{"v":285.9666666666667,"d":"285.97"},{"v":279.1333333333334,"d":"279.13"},{"v":274.7166666666667,"d":"274.72"},{"v":267.8833333333334,"d":"267.88"},{"v":290.3833333333334,"d":"290.38"},{"v":297.21666666666664,"d":"297.22"},{"v":301.6333333333334,"d":"301.63"},292.8,281.55,0.27923]
[243,"JBFIND",110.35,107.25,104.15,97.95,{"v":94.85000000000001,"d":"94.85"},113.45,116.55,122.75,110.35,101.05,2.64364]
[244,"JKLAKSHMI",420.6,{"v":422.8833333333334,"d":"422.88"},{"v":416.8166666666668,"d":"416.82"},{"v":413.0333333333334,"d":"413.03"},{"v":406.9666666666668,"d":"406.97"},{"v":426.66666666666674,"d":"426.67"},{"v":432.73333333333335,"d":"432.73"},{"v":436.5166666666667,"d":"436.52"},428.95,419.1,0.50882]
[245,"JKTYRE",167.15,{"v":167.21666666666667,"d":"167.22"},{"v":163.83333333333334,"d":"163.83"},{"v":160.51666666666668,"d":"160.52"},{"v":157.13333333333335,"d":"157.13"},{"v":170.53333333333333,"d":"170.53"},{"v":173.91666666666666,"d":"173.92"},{"v":177.23333333333332,"d":"177.23"},170.6,163.9,20.49863]
[246,"JMFINANCIL",138.2,{"v":138.66666666666666,"d":"138.67"},{"v":137.5333333333333,"d":"137.53"},{"v":136.86666666666665,"d":"136.87"},{"v":135.7333333333333,"d":"135.73"},{"v":139.33333333333331,"d":"139.33"},{"v":140.4666666666667,"d":"140.47"},{"v":141.13333333333333,"d":"141.13"},139.8,138,4.11157]
[247,"JSWENERGY",83.4,{"v":82.61666666666667,"d":"82.62"},{"v":81.28333333333335,"d":"81.28"},{"v":79.16666666666667,"d":"79.17"},{"v":77.83333333333334,"d":"77.83"},{"v":84.73333333333335,"d":"84.73"},{"v":86.06666666666666,"d":"86.07"},{"v":88.18333333333335,"d":"88.18"},83.95,80.5,28.73987]
[248,"JSWSTEEL",309.15,{"v":309.2166666666667,"d":"309.22"},{"v":307.1333333333334,"d":"307.13"},{"v":305.1166666666667,"d":"305.12"},{"v":303.03333333333336,"d":"303.03"},{"v":311.2333333333334,"d":"311.23"},{"v":313.31666666666666,"d":"313.32"},{"v":315.3333333333334,"d":"315.33"},311.3,307.2,27.88017]
[249,"JAGRAN",157.2,{"v":160.58333333333334,"d":"160.58"},{"v":153.11666666666667,"d":"153.12"},{"v":149.03333333333333,"d":"149.03"},{"v":141.56666666666666,"d":"141.57"},{"v":164.66666666666669,"d":"164.67"},{"v":172.13333333333333,"d":"172.13"},{"v":176.2166666666667,"d":"176.22"},168.05,156.5,23.05668]
[250,"JAICORPLTD",166.55,{"v":165.1,"d":"165.10"},{"v":161.6,"d":"161.60"},156.65,153.15,{"v":170.04999999999998,"d":"170.05"},{"v":173.54999999999998,"d":"173.55"},{"v":178.49999999999997,"d":"178.50"},168.6,160.15,41.84368]
[251,"JISLJALEQS",116.35,{"v":116.5,"d":"116.50"},{"v":114.8,"d":"114.80"},113.25,111.55,118.05,{"v":119.74999999999999,"d":"119.75"},{"v":121.3,"d":"121.30"},118.2,114.95,66.92429]
[252,"JPASSOCIAT",19.6,{"v":19.599999999999998,"d":"19.60"},{"v":19.199999999999996,"d":"19.20"},{"v":18.799999999999997,"d":"18.80"},{"v":18.399999999999995,"d":"18.40"},{"v":19.999999999999996,"d":"20.00"},{"v":20.399999999999995,"d":"20.40"},{"v":20.799999999999997,"d":"20.80"},20,19.2,419.38927]
[253,"JPPOWER",4.5,4.45,{"v":4.3500000000000005,"d":"4.35"},{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.7,"d":"4.70"},{"v":4.8500000000000005,"d":"4.85"},4.55,4.3,37.83806]
[254,"J&KBANK",60.1,{"v":59.53333333333333,"d":"59.53"},{"v":58.81666666666666,"d":"58.82"},{"v":57.53333333333333,"d":"57.53"},{"v":56.81666666666666,"d":"56.82"},{"v":60.81666666666666,"d":"60.82"},{"v":61.53333333333333,"d":"61.53"},{"v":62.81666666666666,"d":"62.82"},60.25,58.25,2.54007]
[255,"JETAIRWAYS",643.8,{"v":634.8666666666667,"d":"634.87"},{"v":623.9333333333334,"d":"623.93"},{"v":604.0666666666667,"d":"604.07"},{"v":593.1333333333334,"d":"593.13"},{"v":654.7333333333333,"d":"654.73"},{"v":665.6666666666665,"d":"665.67"},{"v":685.5333333333333,"d":"685.53"},645.8,615,44.64687]
[256,"JINDALPOLY",334.6,{"v":334.56666666666666,"d":"334.57"},{"v":331.18333333333334,"d":"331.18"},{"v":327.76666666666665,"d":"327.77"},{"v":324.3833333333333,"d":"324.38"},{"v":337.98333333333335,"d":"337.98"},{"v":341.3666666666667,"d":"341.37"},{"v":344.78333333333336,"d":"344.78"},337.95,331.15,0.39691]
[257,"JINDALSAW",132.75,{"v":134.08333333333334,"d":"134.08"},{"v":130.66666666666669,"d":"130.67"},{"v":128.58333333333334,"d":"128.58"},{"v":125.16666666666669,"d":"125.17"},{"v":136.16666666666669,"d":"136.17"},{"v":139.58333333333337,"d":"139.58"},{"v":141.66666666666669,"d":"141.67"},137.5,132,11.60263]
[258,"JSLHISAR",190.3,{"v":190.20000000000002,"d":"190.20"},{"v":185.45000000000005,"d":"185.45"},{"v":180.60000000000002,"d":"180.60"},{"v":175.85000000000005,"d":"175.85"},{"v":195.05000000000004,"d":"195.05"},{"v":199.79999999999998,"d":"199.80"},{"v":204.65000000000003,"d":"204.65"},194.95,185.35,16.50995]
[259,"JSL",96.6,{"v":95.33333333333333,"d":"95.33"},{"v":92.76666666666665,"d":"92.77"},{"v":88.93333333333332,"d":"88.93"},{"v":86.36666666666665,"d":"86.37"},{"v":99.16666666666666,"d":"99.17"},{"v":101.73333333333335,"d":"101.73"},{"v":105.56666666666666,"d":"105.57"},97.9,91.5,6.65415]
[260,"JINDALSTEL",251.85,{"v":253.04999999999998,"d":"253.05"},{"v":249.39999999999998,"d":"249.40"},246.95,{"v":243.29999999999998,"d":"243.30"},{"v":255.49999999999997,"d":"255.50"},259.15,{"v":261.59999999999997,"d":"261.60"},256.7,250.6,52.407]
[261,"JCHAC",2630.95,{"v":2615.233333333333,"d":"2615.23"},{"v":2559.7666666666664,"d":"2559.77"},{"v":2488.5833333333335,"d":"2488.58"},{"v":2433.116666666667,"d":"2433.12"},{"v":2686.416666666666,"d":"2686.42"},{"v":2741.8833333333323,"d":"2741.88"},{"v":2813.0666666666657,"d":"2813.07"},2670.7,2544.05,0.07091]
[262,"JUBLFOOD",2514.75,{"v":2510.1666666666665,"d":"2510.17"},{"v":2481.633333333333,"d":"2481.63"},{"v":2448.516666666667,"d":"2448.52"},{"v":2419.9833333333336,"d":"2419.98"},{"v":2543.283333333333,"d":"2543.28"},{"v":2571.8166666666666,"d":"2571.82"},{"v":2604.9333333333325,"d":"2604.93"},2538.7,2477.05,10.83596]
[263,"JUBILANT",813.7,{"v":813.9833333333335,"d":"813.98"},{"v":808.6166666666669,"d":"808.62"},{"v":803.5333333333334,"d":"803.53"},{"v":798.1666666666669,"d":"798.17"},{"v":819.066666666667,"d":"819.07"},{"v":824.4333333333335,"d":"824.43"},{"v":829.516666666667,"d":"829.52"},819.35,808.9,1.50982]
[264,"JUSTDIAL",449.9,{"v":451.2166666666667,"d":"451.22"},{"v":443.08333333333337,"d":"443.08"},{"v":436.26666666666665,"d":"436.27"},{"v":428.1333333333333,"d":"428.13"},{"v":458.0333333333334,"d":"458.03"},{"v":466.16666666666674,"d":"466.17"},{"v":472.98333333333346,"d":"472.98"},459.35,444.4,13.30245]
[265,"JYOTHYLAB",368.15,{"v":368.68333333333334,"d":"368.68"},{"v":365.4666666666667,"d":"365.47"},{"v":362.78333333333336,"d":"362.78"},{"v":359.5666666666667,"d":"359.57"},{"v":371.3666666666667,"d":"371.37"},{"v":374.58333333333326,"d":"374.58"},{"v":377.26666666666665,"d":"377.27"},371.9,366,1.12501]
[266,"KPRMILL",671.55,{"v":669.4333333333333,"d":"669.43"},{"v":662.6166666666666,"d":"662.62"},{"v":653.6833333333333,"d":"653.68"},{"v":646.8666666666666,"d":"646.87"},{"v":678.3666666666666,"d":"678.37"},{"v":685.1833333333334,"d":"685.18"},{"v":694.1166666666666,"d":"694.12"},676.25,660.5,0.114]
[267,"KPIT",228.45,{"v":229.38333333333333,"d":"229.38"},{"v":226.46666666666664,"d":"226.47"},{"v":224.48333333333332,"d":"224.48"},{"v":221.56666666666663,"d":"221.57"},{"v":231.36666666666665,"d":"231.37"},{"v":234.28333333333333,"d":"234.28"},{"v":236.26666666666665,"d":"236.27"},232.3,227.4,8.78099]
[268,"KRBL",439.3,{"v":438.0833333333333,"d":"438.08"},{"v":434.21666666666664,"d":"434.22"},{"v":429.1333333333333,"d":"429.13"},{"v":425.26666666666665,"d":"425.27"},{"v":443.16666666666663,"d":"443.17"},{"v":447.0333333333333,"d":"447.03"},{"v":452.1166666666666,"d":"452.12"},441.95,433,0.98375]
[269,"KAJARIACER",568.7,{"v":568.6166666666667,"d":"568.62"},{"v":565.0833333333334,"d":"565.08"},{"v":561.4666666666667,"d":"561.47"},{"v":557.9333333333334,"d":"557.93"},{"v":572.2333333333333,"d":"572.23"},{"v":575.7666666666667,"d":"575.77"},{"v":579.3833333333333,"d":"579.38"},572.15,565,1.14452]
[270,"KALPATPOWR",472.1,{"v":472.93333333333334,"d":"472.93"},{"v":468.8666666666667,"d":"468.87"},{"v":465.6333333333333,"d":"465.63"},{"v":461.56666666666666,"d":"461.57"},{"v":476.1666666666667,"d":"476.17"},{"v":480.2333333333334,"d":"480.23"},{"v":483.4666666666667,"d":"483.47"},477,469.7,0.49725]
[271,"KANSAINER",500.15,{"v":499.51666666666665,"d":"499.52"},{"v":489.0333333333333,"d":"489.03"},{"v":477.91666666666663,"d":"477.92"},{"v":467.4333333333333,"d":"467.43"},{"v":510.6333333333333,"d":"510.63"},{"v":521.1166666666667,"d":"521.12"},{"v":532.2333333333333,"d":"532.23"},510,488.4,5.72997]
[272,"KTKBANK",124.35,{"v":124.91666666666667,"d":"124.92"},{"v":123.48333333333335,"d":"123.48"},{"v":122.61666666666667,"d":"122.62"},{"v":121.18333333333335,"d":"121.18"},{"v":125.78333333333335,"d":"125.78"},{"v":127.21666666666665,"d":"127.22"},{"v":128.08333333333334,"d":"128.08"},126.35,124.05,18.86508]
[273,"KARURVYSYA",106.25,{"v":106.23333333333333,"d":"106.23"},{"v":104.51666666666667,"d":"104.52"},{"v":102.78333333333333,"d":"102.78"},{"v":101.06666666666666,"d":"101.07"},{"v":107.96666666666667,"d":"107.97"},{"v":109.68333333333334,"d":"109.68"},{"v":111.41666666666667,"d":"111.42"},107.95,104.5,7.37585]
[274,"KSCL",539.15,{"v":541.8166666666666,"d":"541.82"},{"v":533.7333333333332,"d":"533.73"},{"v":528.3166666666666,"d":"528.32"},{"v":520.2333333333332,"d":"520.23"},{"v":547.2333333333332,"d":"547.23"},{"v":555.3166666666667,"d":"555.32"},{"v":560.7333333333332,"d":"560.73"},549.9,536.4,3.46389]
[275,"KEC",429.4,{"v":426.23333333333335,"d":"426.23"},{"v":420.4666666666667,"d":"420.47"},{"v":411.53333333333336,"d":"411.53"},{"v":405.7666666666667,"d":"405.77"},{"v":435.1666666666667,"d":"435.17"},{"v":440.93333333333334,"d":"440.93"},{"v":449.8666666666667,"d":"449.87"},432,417.3,8.43581]
[276,"KESORAMIND",119.9,{"v":120,"d":"120.00"},{"v":119,"d":"119.00"},{"v":118.1,"d":"118.10"},{"v":117.1,"d":"117.10"},{"v":120.9,"d":"120.90"},{"v":121.9,"d":"121.90"},{"v":122.80000000000001,"d":"122.80"},121,119.1,2.3969]
[277,"KITEX",234.85,{"v":235.8166666666667,"d":"235.82"},{"v":231.63333333333338,"d":"231.63"},{"v":228.41666666666669,"d":"228.42"},{"v":224.23333333333338,"d":"224.23"},{"v":239.0333333333334,"d":"239.03"},{"v":243.21666666666673,"d":"243.22"},{"v":246.4333333333334,"d":"246.43"},240,232.6,0.34168]
[278,"KOLTEPATIL",330,{"v":329.6666666666667,"d":"329.67"},{"v":321.33333333333337,"d":"321.33"},{"v":312.6666666666667,"d":"312.67"},{"v":304.33333333333337,"d":"304.33"},{"v":338.33333333333337,"d":"338.33"},{"v":346.66666666666674,"d":"346.67"},{"v":355.33333333333337,"d":"355.33"},338,321,3.01134]
[279,"KOTAKBANK",1164.85,{"v":1167.6499999999999,"d":"1167.65"},{"v":1157.7999999999997,"d":"1157.80"},{"v":1150.7499999999998,"d":"1150.75"},{"v":1140.8999999999996,"d":"1140.90"},{"v":1174.6999999999998,"d":"1174.70"},{"v":1184.5499999999997,"d":"1184.55"},{"v":1191.6,"d":"1191.60"},1177.5,1160.6,9.12582]
[280,"KWALITY",59.1,{"v":60.21666666666667,"d":"60.22"},{"v":57.63333333333334,"d":"57.63"},{"v":56.16666666666667,"d":"56.17"},{"v":53.58333333333334,"d":"53.58"},{"v":61.68333333333334,"d":"61.68"},{"v":64.26666666666667,"d":"64.27"},{"v":65.73333333333333,"d":"65.73"},62.8,58.75,70.02124]
[281,"L&TFH",174.1,{"v":173.5,"d":"173.50"},{"v":172.1,"d":"172.10"},{"v":170.1,"d":"170.10"},{"v":168.7,"d":"168.70"},{"v":175.5,"d":"175.50"},{"v":176.89999999999998,"d":"176.90"},{"v":178.9,"d":"178.90"},174.9,171.5,76.35553]
[282,"LTTS",1158.7,1169.55,{"v":1144.1499999999999,"d":"1144.15"},{"v":1129.6,"d":"1129.60"},{"v":1104.1999999999998,"d":"1104.20"},{"v":1184.1,"d":"1184.10"},{"v":1209.5,"d":"1209.50"},1224.05,1194.95,1155,0.61869]
[283,"LICHSGFIN",562.25,{"v":562.9,"d":"562.90"},{"v":554.4,"d":"554.40"},546.55,538.05,570.75,579.25,{"v":587.1,"d":"587.10"},571.4,555.05,13.22824]
[284,"LAXMIMACH",7501.55,{"v":7520,"d":"7520.00"},7441.55,7381.55,{"v":7303.1,"d":"7303.10"},{"v":7580,"d":"7580.00"},{"v":7658.450000000001,"d":"7658.45"},7718.45,7598.45,7460,0.03154]
[285,"LAKSHVILAS",91.75,{"v":91.46666666666665,"d":"91.47"},{"v":90.4833333333333,"d":"90.48"},{"v":89.21666666666665,"d":"89.22"},{"v":88.2333333333333,"d":"88.23"},{"v":92.7333333333333,"d":"92.73"},{"v":93.71666666666665,"d":"93.72"},{"v":94.9833333333333,"d":"94.98"},92.45,90.2,3.85409]
[286,"LTI",1386.75,{"v":1404.9333333333332,"d":"1404.93"},{"v":1364.4166666666663,"d":"1364.42"},{"v":1342.083333333333,"d":"1342.08"},{"v":1301.5666666666662,"d":"1301.57"},{"v":1427.2666666666664,"d":"1427.27"},{"v":1467.7833333333333,"d":"1467.78"},{"v":1490.1166666666666,"d":"1490.12"},1445.45,1382.6,1.84551]
[287,"LT",1359.55,{"v":1364.2166666666665,"d":"1364.22"},{"v":1350.5333333333328,"d":"1350.53"},{"v":1341.5166666666664,"d":"1341.52"},{"v":1327.8333333333328,"d":"1327.83"},{"v":1373.233333333333,"d":"1373.23"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1395.933333333333,"d":"1395.93"},1377.9,1355.2,10.58589]
[288,"LAURUSLABS",502.45,{"v":503.23333333333335,"d":"503.23"},{"v":499.2166666666667,"d":"499.22"},{"v":495.98333333333335,"d":"495.98"},{"v":491.9666666666667,"d":"491.97"},{"v":506.4666666666667,"d":"506.47"},{"v":510.48333333333335,"d":"510.48"},{"v":513.7166666666667,"d":"513.72"},507.25,500,0.39812]
[289,"LINDEINDIA",467.45,{"v":469.4166666666667,"d":"469.42"},{"v":462.33333333333337,"d":"462.33"},{"v":457.2166666666667,"d":"457.22"},{"v":450.1333333333334,"d":"450.13"},{"v":474.53333333333336,"d":"474.53"},{"v":481.61666666666673,"d":"481.62"},{"v":486.73333333333335,"d":"486.73"},476.5,464.3,0.07258]
[290,"LUPIN",805.05,{"v":803.0500000000001,"d":"803.05"},{"v":797.1000000000001,"d":"797.10"},{"v":789.1500000000001,"d":"789.15"},{"v":783.2000000000002,"d":"783.20"},{"v":811.0000000000001,"d":"811.00"},{"v":816.9500000000002,"d":"816.95"},{"v":824.9000000000001,"d":"824.90"},809,795.1,22.05548]
[291,"MMTC",64.15,{"v":64.36666666666667,"d":"64.37"},{"v":63.283333333333346,"d":"63.28"},{"v":62.41666666666667,"d":"62.42"},{"v":61.33333333333334,"d":"61.33"},{"v":65.23333333333335,"d":"65.23"},{"v":66.31666666666666,"d":"66.32"},{"v":67.18333333333335,"d":"67.18"},65.45,63.5,22.68233]
[292,"MOIL",218.5,{"v":218.63333333333333,"d":"218.63"},{"v":216.26666666666665,"d":"216.27"},{"v":214.03333333333333,"d":"214.03"},{"v":211.66666666666666,"d":"211.67"},{"v":220.86666666666665,"d":"220.87"},{"v":223.23333333333332,"d":"223.23"},{"v":225.46666666666664,"d":"225.47"},221,216.4,3.87458]
[293,"MRF",79771.65,{"v":79351.5,"d":"79351.50"},{"v":78601,"d":"78601.00"},77430.35,76679.85,80522.15,81272.65,{"v":82443.29999999999,"d":"82443.30"},80102,78180.85,0.11498]
[294,"MAGMA",167.55,{"v":167.4,"d":"167.40"},{"v":165.8,"d":"165.80"},164.05,{"v":162.45000000000002,"d":"162.45"},169.15,{"v":170.74999999999997,"d":"170.75"},{"v":172.5,"d":"172.50"},169,165.65,3.45507]
[295,"MGL",893.85,{"v":900.4499999999999,"d":"900.45"},{"v":883.3999999999999,"d":"883.40"},{"v":872.9499999999999,"d":"872.95"},{"v":855.8999999999999,"d":"855.90"},{"v":910.8999999999999,"d":"910.90"},{"v":927.9499999999998,"d":"927.95"},{"v":938.3999999999999,"d":"938.40"},917.5,890,5.8912]
[296,"MTNL",20.75,{"v":20.71666666666667,"d":"20.72"},{"v":20.233333333333338,"d":"20.23"},{"v":19.71666666666667,"d":"19.72"},{"v":19.233333333333338,"d":"19.23"},{"v":21.233333333333338,"d":"21.23"},{"v":21.716666666666672,"d":"21.72"},{"v":22.233333333333338,"d":"22.23"},21.2,20.2,47.4679]
[297,"M&MFIN",507.2,{"v":508.01666666666665,"d":"508.02"},{"v":501.8833333333333,"d":"501.88"},{"v":496.56666666666666,"d":"496.57"},{"v":490.43333333333334,"d":"490.43"},{"v":513.3333333333333,"d":"513.33"},{"v":519.4666666666667,"d":"519.47"},{"v":524.7833333333333,"d":"524.78"},514.15,502.7,16.91054]
[298,"M&M",809.35,{"v":811.5500000000001,"d":"811.55"},{"v":804.3000000000002,"d":"804.30"},{"v":799.2500000000001,"d":"799.25"},{"v":792.0000000000002,"d":"792.00"},{"v":816.6000000000001,"d":"816.60"},{"v":823.8499999999999,"d":"823.85"},{"v":828.9000000000001,"d":"828.90"},818.8,806.5,43.3979]
[299,"MAHINDCIE",216.4,{"v":216.70000000000002,"d":"216.70"},{"v":214.20000000000005,"d":"214.20"},{"v":212.00000000000003,"d":"212.00"},{"v":209.50000000000006,"d":"209.50"},{"v":218.90000000000003,"d":"218.90"},{"v":221.39999999999998,"d":"221.40"},{"v":223.60000000000002,"d":"223.60"},219.2,214.5,1.71697]
[300,"MHRIL",318.45,{"v":315.1166666666667,"d":"315.12"},{"v":307.98333333333335,"d":"307.98"},{"v":297.51666666666665,"d":"297.52"},{"v":290.3833333333333,"d":"290.38"},{"v":325.58333333333337,"d":"325.58"},{"v":332.7166666666667,"d":"332.72"},{"v":343.1833333333334,"d":"343.18"},322.25,304.65,3.77151]
[301,"MANAPPURAM",121.6,{"v":122.23333333333333,"d":"122.23"},{"v":119.96666666666667,"d":"119.97"},{"v":118.33333333333333,"d":"118.33"},{"v":116.06666666666666,"d":"116.07"},{"v":123.86666666666667,"d":"123.87"},{"v":126.13333333333335,"d":"126.13"},{"v":127.76666666666668,"d":"127.77"},124.5,120.6,40.01838]
[302,"MRPL",109.35,{"v":109.3,"d":"109.30"},{"v":108.64999999999999,"d":"108.65"},{"v":107.94999999999999,"d":"107.95"},{"v":107.29999999999998,"d":"107.30"},{"v":110,"d":"110.00"},110.65,{"v":111.35000000000001,"d":"111.35"},109.95,108.6,6.109]
[303,"MANPASAND",421.45,{"v":418.31666666666666,"d":"418.32"},{"v":411.6333333333333,"d":"411.63"},{"v":401.81666666666666,"d":"401.82"},{"v":395.1333333333333,"d":"395.13"},{"v":428.1333333333333,"d":"428.13"},{"v":434.8166666666666,"d":"434.82"},{"v":444.6333333333333,"d":"444.63"},425,408.5,2.21037]
[304,"MARICO",319.85,{"v":320.65000000000003,"d":"320.65"},{"v":318.4000000000001,"d":"318.40"},{"v":316.95000000000005,"d":"316.95"},{"v":314.7000000000001,"d":"314.70"},{"v":322.1000000000001,"d":"322.10"},{"v":324.34999999999997,"d":"324.35"},{"v":325.80000000000007,"d":"325.80"},322.9,319.2,7.94361]
[305,"MARKSANS",34.6,{"v":34.51666666666667,"d":"34.52"},{"v":34.183333333333344,"d":"34.18"},{"v":33.76666666666667,"d":"33.77"},{"v":33.433333333333344,"d":"33.43"},{"v":34.933333333333344,"d":"34.93"},{"v":35.26666666666667,"d":"35.27"},{"v":35.683333333333344,"d":"35.68"},34.85,34.1,8.99206]
[306,"MARUTI",9160.35,{"v":9179.966666666665,"d":"9179.97"},{"v":9117.93333333333,"d":"9117.93"},{"v":9075.516666666665,"d":"9075.52"},{"v":9013.48333333333,"d":"9013.48"},{"v":9222.383333333331,"d":"9222.38"},{"v":9284.416666666668,"d":"9284.42"},{"v":9326.833333333332,"d":"9326.83"},9242,9137.55,3.42578]
[307,"MFSL",430.85,{"v":432.0166666666667,"d":"432.02"},{"v":424.4333333333334,"d":"424.43"},{"v":418.0166666666667,"d":"418.02"},{"v":410.4333333333334,"d":"410.43"},{"v":438.4333333333334,"d":"438.43"},{"v":446.01666666666677,"d":"446.02"},{"v":452.4333333333334,"d":"452.43"},439.6,425.6,14.24675]
[308,"MAXINDIA",84.3,{"v":84.10000000000001,"d":"84.10"},{"v":83.20000000000002,"d":"83.20"},{"v":82.10000000000001,"d":"82.10"},{"v":81.20000000000002,"d":"81.20"},{"v":85.20000000000002,"d":"85.20"},{"v":86.10000000000002,"d":"86.10"},{"v":87.20000000000002,"d":"87.20"},85,83,0.87627]
[309,"MCLEODRUSS",162.85,{"v":163.18333333333334,"d":"163.18"},{"v":159.36666666666667,"d":"159.37"},{"v":155.88333333333333,"d":"155.88"},{"v":152.06666666666666,"d":"152.07"},{"v":166.66666666666669,"d":"166.67"},{"v":170.48333333333335,"d":"170.48"},{"v":173.9666666666667,"d":"173.97"},167,159.7,4.17348]
[310,"MERCK",1518.45,{"v":1523.1666666666667,"d":"1523.17"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1502.2166666666667,"d":"1502.22"},{"v":1489.3833333333334,"d":"1489.38"},{"v":1531.2833333333335,"d":"1531.28"},{"v":1544.116666666667,"d":"1544.12"},{"v":1552.2333333333336,"d":"1552.23"},1536,1515.05,0.07838]
[311,"MINDTREE",882.95,{"v":876.3000000000001,"d":"876.30"},{"v":867.6500000000001,"d":"867.65"},852.35,{"v":843.7,"d":"843.70"},{"v":891.6000000000001,"d":"891.60"},900.25,{"v":915.5500000000002,"d":"915.55"},884.95,861,27.88226]
[312,"MINDACORP",177.8,{"v":178.9,"d":"178.90"},176.05,{"v":174.3,"d":"174.30"},{"v":171.45000000000002,"d":"171.45"},180.65,{"v":183.49999999999997,"d":"183.50"},185.25,181.75,177.15,0.98326]
[313,"MINDAIND",1133.55,{"v":1131.1833333333334,"d":"1131.18"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1121.1833333333334,"d":"1121.18"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1147.3666666666668,"d":"1147.37"},1135,1125,0.78379]
[314,"MONSANTO",2691.35,{"v":2700.4500000000003,"d":"2700.45"},{"v":2645.9000000000005,"d":"2645.90"},{"v":2600.4500000000003,"d":"2600.45"},{"v":2545.9000000000005,"d":"2545.90"},{"v":2745.9000000000005,"d":"2745.90"},{"v":2800.4500000000007,"d":"2800.45"},{"v":2845.9000000000005,"d":"2845.90"},2755,2655,0.19262]
[315,"MOTHERSUMI",343.3,{"v":342.8833333333334,"d":"342.88"},{"v":338.76666666666677,"d":"338.77"},{"v":334.2333333333334,"d":"334.23"},{"v":330.1166666666668,"d":"330.12"},{"v":347.41666666666674,"d":"347.42"},{"v":351.5333333333334,"d":"351.53"},{"v":356.0666666666667,"d":"356.07"},347,338.35,17.31732]
[316,"MOTILALOFS",1037.3,{"v":1041.9,"d":"1041.90"},{"v":1028.8000000000002,"d":"1028.80"},{"v":1020.3000000000002,"d":"1020.30"},{"v":1007.2000000000003,"d":"1007.20"},{"v":1050.4,"d":"1050.40"},{"v":1063.5,"d":"1063.50"},{"v":1072,"d":"1072.00"},1055,1033.4,0.77445]
[317,"MPHASIS",899.85,{"v":904.1,"d":"904.10"},891.25,882.65,{"v":869.8,"d":"869.80"},{"v":912.7,"d":"912.70"},{"v":925.5500000000002,"d":"925.55"},{"v":934.1500000000001,"d":"934.15"},916.95,895.5,3.53361]
[318,"MUTHOOTFIN",439.7,{"v":440.4666666666667,"d":"440.47"},{"v":435.8833333333334,"d":"435.88"},{"v":432.06666666666666,"d":"432.07"},{"v":427.48333333333335,"d":"427.48"},{"v":444.2833333333334,"d":"444.28"},{"v":448.8666666666667,"d":"448.87"},{"v":452.68333333333345,"d":"452.68"},445.05,436.65,4.0912]
[319,"NATCOPHARM",802.05,805.35,{"v":790.7,"d":"790.70"},779.35,{"v":764.7,"d":"764.70"},{"v":816.7,"d":"816.70"},{"v":831.3499999999999,"d":"831.35"},{"v":842.7,"d":"842.70"},820,794,4.55563]
[320,"NBCC",214.15,{"v":213.8166666666667,"d":"213.82"},{"v":211.33333333333337,"d":"211.33"},{"v":208.51666666666668,"d":"208.52"},{"v":206.03333333333336,"d":"206.03"},{"v":216.63333333333338,"d":"216.63"},{"v":219.11666666666667,"d":"219.12"},{"v":221.9333333333334,"d":"221.93"},216.3,211,22.51686]
[321,"NCC",134.65,{"v":133.38333333333333,"d":"133.38"},{"v":131.76666666666665,"d":"131.77"},{"v":128.88333333333333,"d":"128.88"},{"v":127.26666666666665,"d":"127.27"},{"v":136.26666666666665,"d":"136.27"},{"v":137.88333333333333,"d":"137.88"},{"v":140.76666666666665,"d":"140.77"},135,130.5,53.3919]
[322,"NHPC",27.4,{"v":27.5,"d":"27.50"},27.25,{"v":27.1,"d":"27.10"},26.85,27.65,{"v":27.9,"d":"27.90"},{"v":28.049999999999997,"d":"28.05"},27.75,27.35,38.95755]
[323,"NIITTECH",935.1,927.65,{"v":918.3,"d":"918.30"},{"v":901.5,"d":"901.50"},892.15,{"v":944.4499999999999,"d":"944.45"},{"v":953.8000000000001,"d":"953.80"},{"v":970.5999999999999,"d":"970.60"},937,910.85,20.07449]
[324,"NLCINDIA",89.2,{"v":89.11666666666667,"d":"89.12"},{"v":88.13333333333335,"d":"88.13"},{"v":87.06666666666668,"d":"87.07"},{"v":86.08333333333336,"d":"86.08"},{"v":90.18333333333335,"d":"90.18"},{"v":91.16666666666667,"d":"91.17"},{"v":92.23333333333335,"d":"92.23"},90.1,88.05,2.04422]
[325,"NMDC",124.55,{"v":124.39999999999999,"d":"124.40"},{"v":123.64999999999998,"d":"123.65"},{"v":122.74999999999999,"d":"122.75"},{"v":121.99999999999997,"d":"122.00"},{"v":125.29999999999998,"d":"125.30"},{"v":126.05000000000001,"d":"126.05"},{"v":126.94999999999999,"d":"126.95"},125.15,123.5,20.98448]
[326,"NTPC",176.95,{"v":176.28333333333333,"d":"176.28"},{"v":174.76666666666665,"d":"174.77"},{"v":172.58333333333331,"d":"172.58"},{"v":171.06666666666663,"d":"171.07"},{"v":178.46666666666667,"d":"178.47"},{"v":179.98333333333338,"d":"179.98"},{"v":182.16666666666669,"d":"182.17"},177.8,174.1,55.82697]
[327,"NH",273.45,{"v":273.74999999999994,"d":"273.75"},{"v":272.0999999999999,"d":"272.10"},{"v":270.74999999999994,"d":"270.75"},{"v":269.0999999999999,"d":"269.10"},{"v":275.0999999999999,"d":"275.10"},{"v":276.7499999999999,"d":"276.75"},{"v":278.0999999999999,"d":"278.10"},275.4,272.4,0.22247]
[328,"NATIONALUM",78.1,{"v":78.06666666666666,"d":"78.07"},{"v":76.98333333333332,"d":"76.98"},{"v":75.86666666666666,"d":"75.87"},{"v":74.78333333333332,"d":"74.78"},{"v":79.18333333333332,"d":"79.18"},{"v":80.26666666666667,"d":"80.27"},{"v":81.38333333333333,"d":"81.38"},79.15,76.95,160.43303]
[329,"NFL",58.2,{"v":58.583333333333336,"d":"58.58"},{"v":57.66666666666667,"d":"57.67"},{"v":57.13333333333333,"d":"57.13"},{"v":56.21666666666667,"d":"56.22"},{"v":59.116666666666674,"d":"59.12"},{"v":60.033333333333346,"d":"60.03"},{"v":60.56666666666668,"d":"60.57"},59.5,58.05,2.86321]
[330,"NBVENTURES",146.35,{"v":146.03333333333333,"d":"146.03"},{"v":143.31666666666666,"d":"143.32"},{"v":140.28333333333333,"d":"140.28"},{"v":137.56666666666666,"d":"137.57"},{"v":149.06666666666666,"d":"149.07"},{"v":151.7833333333333,"d":"151.78"},{"v":154.81666666666666,"d":"154.82"},148.75,143,4.4556]
[331,"NAVINFLUOR",758.35,764.25,{"v":749.1,"d":"749.10"},739.85,{"v":724.7,"d":"724.70"},{"v":773.5,"d":"773.50"},{"v":788.6500000000001,"d":"788.65"},{"v":797.9,"d":"797.90"},779.4,755,0.26031]
[332,"NAVKARCORP",174.55,{"v":174.96666666666667,"d":"174.97"},{"v":173.58333333333334,"d":"173.58"},{"v":172.61666666666667,"d":"172.62"},{"v":171.23333333333335,"d":"171.23"},{"v":175.93333333333334,"d":"175.93"},{"v":177.31666666666666,"d":"177.32"},{"v":178.28333333333333,"d":"178.28"},176.35,174,0.32441]
[333,"NAVNETEDUL",150,{"v":150.13333333333333,"d":"150.13"},{"v":148.26666666666665,"d":"148.27"},{"v":146.53333333333333,"d":"146.53"},{"v":144.66666666666666,"d":"144.67"},{"v":151.86666666666665,"d":"151.87"},{"v":153.73333333333332,"d":"153.73"},{"v":155.46666666666664,"d":"155.47"},152,148.4,0.2696]
[334,"NETWORK18",56.6,{"v":56.800000000000004,"d":"56.80"},{"v":56.30000000000001,"d":"56.30"},{"v":56.00000000000001,"d":"56.00"},{"v":55.500000000000014,"d":"55.50"},{"v":57.10000000000001,"d":"57.10"},{"v":57.599999999999994,"d":"57.60"},{"v":57.900000000000006,"d":"57.90"},57.3,56.5,3.08403]
[335,"NILKAMAL",1743.15,{"v":1749.8500000000001,"d":"1749.85"},{"v":1728.7000000000003,"d":"1728.70"},{"v":1714.2500000000002,"d":"1714.25"},{"v":1693.1000000000004,"d":"1693.10"},{"v":1764.3000000000002,"d":"1764.30"},{"v":1785.4500000000003,"d":"1785.45"},{"v":1799.9,"d":"1799.90"},1771,1735.4,0.1851]
[336,"OBEROIRLTY",513.05,{"v":515.3666666666667,"d":"515.37"},{"v":504.73333333333335,"d":"504.73"},{"v":496.4166666666667,"d":"496.42"},{"v":485.78333333333336,"d":"485.78"},{"v":523.6833333333334,"d":"523.68"},{"v":534.3166666666668,"d":"534.32"},{"v":542.6333333333333,"d":"542.63"},526,507.05,2.86622]
[337,"ONGC",180.8,{"v":180.73333333333335,"d":"180.73"},{"v":179.3666666666667,"d":"179.37"},{"v":177.93333333333337,"d":"177.93"},{"v":176.56666666666672,"d":"176.57"},{"v":182.16666666666669,"d":"182.17"},{"v":183.53333333333336,"d":"183.53"},{"v":184.96666666666667,"d":"184.97"},182.1,179.3,27.21706]
[338,"OIL",217.95,{"v":217.63333333333333,"d":"217.63"},{"v":216.46666666666664,"d":"216.47"},{"v":214.98333333333332,"d":"214.98"},{"v":213.81666666666663,"d":"213.82"},{"v":219.11666666666665,"d":"219.12"},{"v":220.28333333333333,"d":"220.28"},{"v":221.76666666666665,"d":"221.77"},218.8,216.15,4.15033]
[339,"OMAXE",224.1,{"v":224.26666666666665,"d":"224.27"},{"v":223.08333333333331,"d":"223.08"},{"v":222.06666666666666,"d":"222.07"},{"v":220.88333333333333,"d":"220.88"},{"v":225.2833333333333,"d":"225.28"},{"v":226.46666666666664,"d":"226.47"},{"v":227.4833333333333,"d":"227.48"},225.45,223.25,3.68727]
[340,"OFSS",4114.05,4118.95,{"v":4070,"d":"4070.00"},{"v":4025.9500000000003,"d":"4025.95"},{"v":3977.0000000000005,"d":"3977.00"},{"v":4163,"d":"4163.00"},{"v":4211.949999999999,"d":"4211.95"},{"v":4255.999999999999,"d":"4256.00"},4167.9,4074.9,0.88474]
[341,"ORIENTCEM",141,{"v":142.36666666666667,"d":"142.37"},{"v":138.73333333333335,"d":"138.73"},{"v":136.46666666666667,"d":"136.47"},{"v":132.83333333333334,"d":"132.83"},{"v":144.63333333333335,"d":"144.63"},{"v":148.26666666666668,"d":"148.27"},{"v":150.53333333333336,"d":"150.53"},146,140.1,0.56798]
[342,"ORIENTBANK",95.85,{"v":96.39999999999999,"d":"96.40"},{"v":94.79999999999998,"d":"94.80"},{"v":93.74999999999999,"d":"93.75"},{"v":92.14999999999998,"d":"92.15"},{"v":97.44999999999999,"d":"97.45"},{"v":99.04999999999998,"d":"99.05"},{"v":100.1,"d":"100.10"},98,95.35,18.67683]
[343,"PCJEWELLER",306.1,{"v":305.9666666666667,"d":"305.97"},{"v":300.6333333333334,"d":"300.63"},{"v":295.1666666666667,"d":"295.17"},{"v":289.83333333333337,"d":"289.83"},{"v":311.4333333333334,"d":"311.43"},{"v":316.76666666666665,"d":"316.77"},{"v":322.2333333333334,"d":"322.23"},311.3,300.5,50.13632]
[344,"PIIND",852.85,{"v":857.2333333333332,"d":"857.23"},{"v":843.8166666666665,"d":"843.82"},{"v":834.7833333333333,"d":"834.78"},{"v":821.3666666666666,"d":"821.37"},{"v":866.2666666666664,"d":"866.27"},{"v":879.6833333333332,"d":"879.68"},{"v":888.7166666666664,"d":"888.72"},870.65,848.2,0.9636]
[345,"PNBHOUSING",1345.8,{"v":1335.4333333333334,"d":"1335.43"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1295.9333333333334,"d":"1295.93"},{"v":1281.3666666666668,"d":"1281.37"},{"v":1360.3666666666668,"d":"1360.37"},{"v":1374.9333333333334,"d":"1374.93"},{"v":1399.8666666666668,"d":"1399.87"},1350,1310.5,0.5494]
[346,"PNCINFRA",175.25,{"v":177,"d":"177.00"},172.25,169.25,{"v":164.5,"d":"164.50"},{"v":180,"d":"180.00"},184.75,187.75,181.75,174,2.57711]
[347,"PFS",25.45,{"v":25.483333333333334,"d":"25.48"},{"v":24.76666666666667,"d":"24.77"},{"v":24.083333333333336,"d":"24.08"},{"v":23.36666666666667,"d":"23.37"},{"v":26.166666666666668,"d":"26.17"},{"v":26.883333333333336,"d":"26.88"},{"v":27.566666666666666,"d":"27.57"},26.2,24.8,9.90438]
[348,"PTC",94.55,{"v":94.3,"d":"94.30"},{"v":93.39999999999999,"d":"93.40"},92.25,91.35,{"v":95.44999999999999,"d":"95.45"},96.35,{"v":97.49999999999999,"d":"97.50"},95.2,93.15,11.22783]
[349,"PVR",1332,{"v":1334.7166666666667,"d":"1334.72"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1314.8666666666668,"d":"1314.87"},{"v":1303.5833333333335,"d":"1303.58"},{"v":1343.2833333333333,"d":"1343.28"},{"v":1354.5666666666666,"d":"1354.57"},{"v":1363.1333333333332,"d":"1363.13"},1346,1326.15,1.24237]
[350,"PAGEIND",24817.8,{"v":24979.31666666667,"d":"24979.32"},{"v":24558.63333333334,"d":"24558.63"},{"v":24299.46666666667,"d":"24299.47"},{"v":23878.78333333334,"d":"23878.78"},{"v":25238.483333333337,"d":"25238.48"},{"v":25659.166666666664,"d":"25659.17"},{"v":25918.333333333336,"d":"25918.33"},25400,24720.15,0.13063]
[351,"PARAGMILK",262,{"v":259.23333333333335,"d":"259.23"},{"v":254.7666666666667,"d":"254.77"},{"v":247.53333333333336,"d":"247.53"},{"v":243.06666666666672,"d":"243.07"},{"v":266.4666666666667,"d":"266.47"},{"v":270.9333333333334,"d":"270.93"},{"v":278.1666666666667,"d":"278.17"},263.7,252,10.54178]
[352,"PERSISTENT",685.1,{"v":684.9499999999999,"d":"684.95"},{"v":682.1499999999999,"d":"682.15"},{"v":679.1999999999999,"d":"679.20"},{"v":676.3999999999999,"d":"676.40"},{"v":687.8999999999999,"d":"687.90"},{"v":690.6999999999998,"d":"690.70"},{"v":693.6499999999999,"d":"693.65"},687.75,682,0.54132]
[353,"PETRONET",242.95,{"v":241.6833333333333,"d":"241.68"},{"v":238.66666666666663,"d":"238.67"},{"v":234.38333333333333,"d":"234.38"},{"v":231.36666666666665,"d":"231.37"},{"v":245.9666666666666,"d":"245.97"},{"v":248.98333333333332,"d":"248.98"},{"v":253.2666666666666,"d":"253.27"},244.7,237.4,23.25038]
[354,"PFIZER",2184.25,{"v":2170.6666666666665,"d":"2170.67"},{"v":2144.383333333333,"d":"2144.38"},{"v":2104.516666666667,"d":"2104.52"},{"v":2078.2333333333336,"d":"2078.23"},{"v":2210.533333333333,"d":"2210.53"},{"v":2236.8166666666666,"d":"2236.82"},{"v":2276.6833333333325,"d":"2276.68"},2196.95,2130.8,0.22444]
[355,"PHOENIXLTD",585.8,{"v":581.2166666666666,"d":"581.22"},{"v":571.6333333333332,"d":"571.63"},{"v":557.4666666666666,"d":"557.47"},{"v":547.8833333333332,"d":"547.88"},{"v":595.3833333333332,"d":"595.38"},{"v":604.9666666666665,"d":"604.97"},{"v":619.1333333333332,"d":"619.13"},590.8,567.05,0.73861]
[356,"PIDILITIND",1039.65,{"v":1040.0833333333333,"d":"1040.08"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1025.9833333333333,"d":"1025.98"},{"v":1018.7166666666667,"d":"1018.72"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1054.1833333333334,"d":"1054.18"},{"v":1061.0166666666664,"d":"1061.02"},1047.35,1033.25,7.13419]
[357,"PEL",2597.55,{"v":2598.816666666667,"d":"2598.82"},{"v":2583.733333333334,"d":"2583.73"},{"v":2569.916666666667,"d":"2569.92"},{"v":2554.833333333334,"d":"2554.83"},{"v":2612.633333333334,"d":"2612.63"},{"v":2627.716666666667,"d":"2627.72"},{"v":2641.533333333334,"d":"2641.53"},2613.9,2585,0.85911]
[358,"PFC",87.35,{"v":87.41666666666667,"d":"87.42"},{"v":86.43333333333334,"d":"86.43"},{"v":85.51666666666667,"d":"85.52"},{"v":84.53333333333333,"d":"84.53"},{"v":88.33333333333334,"d":"88.33"},{"v":89.31666666666666,"d":"89.32"},{"v":90.23333333333335,"d":"90.23"},88.4,86.5,23.17447]
[359,"POWERGRID",204.9,204.75,202.35,{"v":199.79999999999998,"d":"199.80"},{"v":197.39999999999998,"d":"197.40"},{"v":207.3,"d":"207.30"},{"v":209.7,"d":"209.70"},{"v":212.25000000000003,"d":"212.25"},207.15,202.2,131.95105]
[360,"PRAJIND",92.5,{"v":93.16666666666667,"d":"93.17"},{"v":91.43333333333334,"d":"91.43"},{"v":90.36666666666666,"d":"90.37"},{"v":88.63333333333333,"d":"88.63"},{"v":94.23333333333335,"d":"94.23"},{"v":95.96666666666667,"d":"95.97"},{"v":97.03333333333336,"d":"97.03"},94.9,92.1,9.22044]
[361,"PRESTIGE",304.75,{"v":305.3666666666666,"d":"305.37"},{"v":301.58333333333326,"d":"301.58"},{"v":298.41666666666663,"d":"298.42"},{"v":294.63333333333327,"d":"294.63"},{"v":308.53333333333325,"d":"308.53"},{"v":312.31666666666666,"d":"312.32"},{"v":315.48333333333323,"d":"315.48"},309.15,302.2,0.902]
[362,"PRISMCEM",118.65,{"v":118.61666666666667,"d":"118.62"},{"v":117.48333333333335,"d":"117.48"},{"v":116.31666666666668,"d":"116.32"},{"v":115.18333333333335,"d":"115.18"},{"v":119.78333333333335,"d":"119.78"},{"v":120.91666666666667,"d":"120.92"},{"v":122.08333333333334,"d":"122.08"},119.75,117.45,2.59066]
[363,"PGHH",9797.85,{"v":9786.533333333333,"d":"9786.53"},{"v":9773.066666666666,"d":"9773.07"},{"v":9748.283333333333,"d":"9748.28"},{"v":9734.816666666666,"d":"9734.82"},{"v":9811.316666666666,"d":"9811.32"},{"v":9824.783333333333,"d":"9824.78"},{"v":9849.566666666666,"d":"9849.57"},9800,9761.75,0.01911]
[364,"PNB",97.95,{"v":98.63333333333333,"d":"98.63"},{"v":96.91666666666666,"d":"96.92"},{"v":95.88333333333333,"d":"95.88"},{"v":94.16666666666666,"d":"94.17"},{"v":99.66666666666666,"d":"99.67"},{"v":101.38333333333333,"d":"101.38"},{"v":102.41666666666666,"d":"102.42"},100.35,97.6,179.90215]
[365,"QUESS",1055.8,{"v":1057.1000000000001,"d":"1057.10"},{"v":1048.7000000000003,"d":"1048.70"},{"v":1041.6000000000001,"d":"1041.60"},{"v":1033.2000000000003,"d":"1033.20"},{"v":1064.2000000000003,"d":"1064.20"},{"v":1072.6000000000004,"d":"1072.60"},{"v":1079.7000000000003,"d":"1079.70"},1065.5,1050,0.68822]
[366,"RBLBANK",512.65,{"v":512.1166666666667,"d":"512.12"},{"v":509.0333333333333,"d":"509.03"},{"v":505.41666666666663,"d":"505.42"},{"v":502.33333333333326,"d":"502.33"},{"v":515.7333333333333,"d":"515.73"},{"v":518.8166666666666,"d":"518.82"},{"v":522.4333333333334,"d":"522.43"},515.2,508.5,4.54736]
[367,"RADICO",383.4,{"v":384.7,"d":"384.70"},{"v":375,"d":"375.00"},{"v":366.6,"d":"366.60"},{"v":356.90000000000003,"d":"356.90"},{"v":393.09999999999997,"d":"393.10"},{"v":402.7999999999999,"d":"402.80"},{"v":411.19999999999993,"d":"411.20"},394.4,376.3,9.46547]
[368,"RAIN",343.8,{"v":348.18333333333334,"d":"348.18"},{"v":338.6166666666667,"d":"338.62"},{"v":333.43333333333334,"d":"333.43"},{"v":323.8666666666667,"d":"323.87"},{"v":353.3666666666667,"d":"353.37"},{"v":362.9333333333334,"d":"362.93"},{"v":368.1166666666667,"d":"368.12"},357.75,343,16.16695]
[369,"RAJESHEXPO",699.5,{"v":699.1666666666666,"d":"699.17"},{"v":695.3333333333333,"d":"695.33"},{"v":691.1666666666666,"d":"691.17"},{"v":687.3333333333333,"d":"687.33"},{"v":703.3333333333333,"d":"703.33"},{"v":707.1666666666665,"d":"707.17"},{"v":711.3333333333333,"d":"711.33"},703,695,2.19336]
[370,"RALLIS",228.25,229.35,{"v":226.2,"d":"226.20"},224.15,{"v":221,"d":"221.00"},{"v":231.39999999999998,"d":"231.40"},234.55,{"v":236.59999999999997,"d":"236.60"},232.5,227.3,1.63355]
[371,"RAMCOSYS",476.15,{"v":477.09999999999997,"d":"477.10"},{"v":470.19999999999993,"d":"470.20"},{"v":464.24999999999994,"d":"464.25"},{"v":457.3499999999999,"d":"457.35"},{"v":483.04999999999995,"d":"483.05"},{"v":489.94999999999993,"d":"489.95"},{"v":495.9,"d":"495.90"},484,471.15,1.11104]
[372,"RKFORGE",823.75,{"v":824,"d":"824.00"},{"v":813,"d":"813.00"},802.25,791.25,834.75,845.75,{"v":856.5,"d":"856.50"},835,813.25,0.08221]
[373,"RCF",81.55,81.95,{"v":80.60000000000001,"d":"80.60"},79.65,{"v":78.30000000000001,"d":"78.30"},{"v":82.9,"d":"82.90"},84.25,{"v":85.2,"d":"85.20"},83.3,81,25.89983]
[374,"RTNPOWER",5.4,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.166666666666667,"d":"5.17"},{"v":5.033333333333334,"d":"5.03"},{"v":5.533333333333334,"d":"5.53"},{"v":5.666666666666667,"d":"5.67"},{"v":5.783333333333334,"d":"5.78"},5.55,5.3,30.48]
[375,"RAYMOND",1051.75,{"v":1057.1833333333334,"d":"1057.18"},{"v":1035.8666666666668,"d":"1035.87"},{"v":1019.9833333333333,"d":"1019.98"},{"v":998.6666666666667,"d":"998.67"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1094.3833333333334,"d":"1094.38"},{"v":1110.2666666666669,"d":"1110.27"},1078.5,1041.3,4.85423]
[376,"REDINGTON",147.8,{"v":148.8,"d":"148.80"},{"v":145.70000000000002,"d":"145.70"},{"v":143.6,"d":"143.60"},{"v":140.5,"d":"140.50"},{"v":150.90000000000003,"d":"150.90"},{"v":154.00000000000006,"d":"154.00"},{"v":156.10000000000005,"d":"156.10"},151.9,146.7,0.49426]
[377,"RELAXO",675.15,{"v":683.3833333333333,"d":"683.38"},{"v":666.7666666666667,"d":"666.77"},{"v":658.3833333333333,"d":"658.38"},{"v":641.7666666666667,"d":"641.77"},{"v":691.7666666666667,"d":"691.77"},{"v":708.3833333333332,"d":"708.38"},{"v":716.7666666666667,"d":"716.77"},700,675,0.18251]
[378,"RELCAPITAL",442.7,{"v":442.4166666666667,"d":"442.42"},{"v":437.4333333333334,"d":"437.43"},{"v":432.1666666666667,"d":"432.17"},{"v":427.1833333333334,"d":"427.18"},{"v":447.6833333333334,"d":"447.68"},{"v":452.66666666666663,"d":"452.67"},{"v":457.9333333333334,"d":"457.93"},447.4,437.15,26.50628]
[379,"RCOM",21.1,{"v":21.3,"d":"21.30"},20.75,{"v":20.4,"d":"20.40"},{"v":19.849999999999998,"d":"19.85"},{"v":21.650000000000002,"d":"21.65"},{"v":22.200000000000006,"d":"22.20"},{"v":22.550000000000004,"d":"22.55"},21.85,20.95,570.97485]
[380,"RELIANCE",944.25,{"v":942.4833333333332,"d":"942.48"},{"v":937.7666666666664,"d":"937.77"},{"v":931.2833333333332,"d":"931.28"},{"v":926.5666666666664,"d":"926.57"},{"v":948.9666666666665,"d":"948.97"},{"v":953.6833333333334,"d":"953.68"},{"v":960.1666666666665,"d":"960.17"},947.2,936,43.88713]
[381,"RELINFRA",459,{"v":459.23333333333335,"d":"459.23"},{"v":453.3666666666667,"d":"453.37"},{"v":447.73333333333335,"d":"447.73"},{"v":441.8666666666667,"d":"441.87"},{"v":464.8666666666667,"d":"464.87"},{"v":470.73333333333335,"d":"470.73"},{"v":476.3666666666667,"d":"476.37"},465.1,453.6,17.64703]
[382,"RNAVAL",29.4,{"v":29.46666666666667,"d":"29.47"},{"v":29.133333333333336,"d":"29.13"},{"v":28.866666666666667,"d":"28.87"},{"v":28.533333333333335,"d":"28.53"},{"v":29.733333333333338,"d":"29.73"},{"v":30.066666666666666,"d":"30.07"},{"v":30.33333333333334,"d":"30.33"},29.8,29.2,16.08155]
[383,"RPOWER",40.05,{"v":40.06666666666666,"d":"40.07"},{"v":39.58333333333333,"d":"39.58"},{"v":39.11666666666667,"d":"39.12"},{"v":38.63333333333333,"d":"38.63"},{"v":40.533333333333324,"d":"40.53"},{"v":41.01666666666666,"d":"41.02"},{"v":41.48333333333332,"d":"41.48"},40.55,39.6,33.39701]
[384,"RELIGARE",57.85,{"v":57.68333333333334,"d":"57.68"},{"v":57.16666666666667,"d":"57.17"},{"v":56.483333333333334,"d":"56.48"},{"v":55.96666666666667,"d":"55.97"},{"v":58.366666666666674,"d":"58.37"},{"v":58.88333333333334,"d":"58.88"},{"v":59.56666666666668,"d":"59.57"},58.2,57,13.33324]
[385,"REPCOHOME",618.45,{"v":620.9166666666666,"d":"620.92"},{"v":609.5333333333333,"d":"609.53"},{"v":600.6166666666667,"d":"600.62"},{"v":589.2333333333333,"d":"589.23"},{"v":629.8333333333333,"d":"629.83"},{"v":641.2166666666667,"d":"641.22"},{"v":650.1333333333332,"d":"650.13"},632.3,612,2.82469]
[386,"RUPA",440.05,{"v":444.0833333333333,"d":"444.08"},{"v":432.16666666666663,"d":"432.17"},{"v":424.2833333333333,"d":"424.28"},{"v":412.3666666666666,"d":"412.37"},{"v":451.96666666666664,"d":"451.97"},{"v":463.88333333333327,"d":"463.88"},{"v":471.76666666666665,"d":"471.77"},456,436.2,1.39222]
[387,"RECLTD",128.45,{"v":128.48333333333332,"d":"128.48"},{"v":127.16666666666663,"d":"127.17"},{"v":125.88333333333331,"d":"125.88"},{"v":124.56666666666662,"d":"124.57"},{"v":129.76666666666665,"d":"129.77"},{"v":131.08333333333331,"d":"131.08"},{"v":132.36666666666665,"d":"132.37"},129.8,127.2,17.01207]
[388,"SHK",249.1,{"v":247.6833333333333,"d":"247.68"},{"v":244.41666666666663,"d":"244.42"},{"v":239.73333333333332,"d":"239.73"},{"v":236.46666666666664,"d":"236.47"},{"v":252.36666666666662,"d":"252.37"},{"v":255.63333333333333,"d":"255.63"},{"v":260.3166666666666,"d":"260.32"},250.95,243,0.23292]
[389,"SJVN",32.95,{"v":33,"d":"33.00"},32.75,32.55,{"v":32.3,"d":"32.30"},{"v":33.2,"d":"33.20"},33.45,{"v":33.650000000000006,"d":"33.65"},33.25,32.8,3.32992]
[390,"SKFINDIA",1889.35,{"v":1894.8,"d":"1894.80"},{"v":1864.6,"d":"1864.60"},1839.85,{"v":1809.6499999999999,"d":"1809.65"},1919.55,{"v":1949.7500000000002,"d":"1949.75"},{"v":1974.5,"d":"1974.50"},1925,1870.05,0.04762]
[391,"SMLISUZU",767.15,{"v":766.3833333333333,"d":"766.38"},{"v":758.7666666666667,"d":"758.77"},{"v":750.3833333333333,"d":"750.38"},{"v":742.7666666666667,"d":"742.77"},{"v":774.7666666666667,"d":"774.77"},{"v":782.3833333333332,"d":"782.38"},{"v":790.7666666666667,"d":"790.77"},774,758,0.10937]
[392,"SREINFRA",87,{"v":86.63333333333333,"d":"86.63"},{"v":85.11666666666665,"d":"85.12"},{"v":83.23333333333332,"d":"83.23"},{"v":81.71666666666664,"d":"81.72"},{"v":88.51666666666665,"d":"88.52"},{"v":90.03333333333333,"d":"90.03"},{"v":91.91666666666666,"d":"91.92"},88.15,84.75,21.10385]
[393,"SRF",2153.2,{"v":2152.7000000000003,"d":"2152.70"},{"v":2130.5000000000005,"d":"2130.50"},{"v":2107.8,"d":"2107.80"},{"v":2085.6000000000004,"d":"2085.60"},{"v":2175.4000000000005,"d":"2175.40"},{"v":2197.6000000000004,"d":"2197.60"},{"v":2220.3000000000006,"d":"2220.30"},2174.9,2130,2.52046]
[394,"SADBHAV",397,{"v":396.81666666666666,"d":"396.82"},{"v":395.18333333333334,"d":"395.18"},{"v":393.3666666666667,"d":"393.37"},{"v":391.73333333333335,"d":"391.73"},{"v":398.6333333333333,"d":"398.63"},{"v":400.26666666666665,"d":"400.27"},{"v":402.0833333333333,"d":"402.08"},398.45,395,0.42064]
[395,"SANOFI",5078.6,{"v":5087.400000000001,"d":"5087.40"},{"v":5049.800000000001,"d":"5049.80"},{"v":5021.000000000001,"d":"5021.00"},{"v":4983.4000000000015,"d":"4983.40"},{"v":5116.200000000001,"d":"5116.20"},{"v":5153.800000000001,"d":"5153.80"},{"v":5182.6,"d":"5182.60"},5125,5058.6,0.0124]
[396,"SCHAEFFLER",5299.55,{"v":5315.533333333333,"d":"5315.53"},{"v":5236.066666666666,"d":"5236.07"},{"v":5172.583333333333,"d":"5172.58"},{"v":5093.116666666666,"d":"5093.12"},{"v":5379.0166666666655,"d":"5379.02"},{"v":5458.483333333333,"d":"5458.48"},{"v":5521.966666666665,"d":"5521.97"},5395,5252.05,0.10404]
[397,"SCHNEIDER",114.7,{"v":115.21666666666668,"d":"115.22"},{"v":113.03333333333336,"d":"113.03"},{"v":111.36666666666667,"d":"111.37"},{"v":109.18333333333335,"d":"109.18"},{"v":116.88333333333337,"d":"116.88"},{"v":119.06666666666668,"d":"119.07"},{"v":120.73333333333338,"d":"120.73"},117.4,113.55,0.5145]
[398,"SHARDACROP",403.2,{"v":407.6666666666667,"d":"407.67"},{"v":393.33333333333337,"d":"393.33"},{"v":383.4666666666667,"d":"383.47"},{"v":369.1333333333334,"d":"369.13"},{"v":417.53333333333336,"d":"417.53"},{"v":431.86666666666673,"d":"431.87"},{"v":441.73333333333335,"d":"441.73"},422,397.8,1.14254]
[399,"SFL",1519.45,{"v":1522.9666666666665,"d":"1522.97"},{"v":1497.983333333333,"d":"1497.98"},{"v":1476.5166666666664,"d":"1476.52"},{"v":1451.5333333333328,"d":"1451.53"},{"v":1544.433333333333,"d":"1544.43"},{"v":1569.4166666666665,"d":"1569.42"},{"v":1590.883333333333,"d":"1590.88"},1547.95,1501.5,0.00546]
[400,"SHILPAMED",478.9,{"v":478.8666666666666,"d":"478.87"},{"v":476.03333333333325,"d":"476.03"},{"v":473.16666666666663,"d":"473.17"},{"v":470.33333333333326,"d":"470.33"},{"v":481.73333333333323,"d":"481.73"},{"v":484.5666666666666,"d":"484.57"},{"v":487.4333333333332,"d":"487.43"},481.7,476,0.10288]
[401,"SCI",68.8,{"v":69.03333333333335,"d":"69.03"},{"v":68.31666666666669,"d":"68.32"},{"v":67.83333333333334,"d":"67.83"},{"v":67.11666666666669,"d":"67.12"},{"v":69.5166666666667,"d":"69.52"},{"v":70.23333333333336,"d":"70.23"},{"v":70.7166666666667,"d":"70.72"},69.75,68.55,3.10512]
[402,"SHOPERSTOP",590.4,{"v":586.2666666666667,"d":"586.27"},{"v":579.1333333333333,"d":"579.13"},{"v":567.8666666666667,"d":"567.87"},{"v":560.7333333333333,"d":"560.73"},{"v":597.5333333333333,"d":"597.53"},{"v":604.6666666666665,"d":"604.67"},{"v":615.9333333333333,"d":"615.93"},593.4,575,0.71756]
[403,"SHREECEM",16977.2,{"v":17017.383333333335,"d":"17017.38"},{"v":16809.81666666667,"d":"16809.82"},{"v":16642.433333333334,"d":"16642.43"},{"v":16434.86666666667,"d":"16434.87"},{"v":17184.76666666667,"d":"17184.77"},{"v":17392.333333333336,"d":"17392.33"},{"v":17559.71666666667,"d":"17559.72"},17224.95,16850,0.18512]
[404,"RENUKA",15.7,{"v":15.700000000000001,"d":"15.70"},{"v":15.650000000000002,"d":"15.65"},{"v":15.600000000000001,"d":"15.60"},{"v":15.550000000000002,"d":"15.55"},{"v":15.750000000000002,"d":"15.75"},{"v":15.800000000000002,"d":"15.80"},{"v":15.850000000000001,"d":"15.85"},15.75,15.65,8.52968]
[405,"SHRIRAMCIT",2198.3,{"v":2194.9166666666665,"d":"2194.92"},{"v":2180.383333333333,"d":"2180.38"},{"v":2162.4666666666667,"d":"2162.47"},{"v":2147.9333333333334,"d":"2147.93"},{"v":2212.833333333333,"d":"2212.83"},{"v":2227.366666666667,"d":"2227.37"},{"v":2245.283333333333,"d":"2245.28"},2209.45,2177,0.06706]
[406,"SRTRANSFIN",1563.65,{"v":1567.7333333333336,"d":"1567.73"},{"v":1550.816666666667,"d":"1550.82"},{"v":1537.9833333333336,"d":"1537.98"},{"v":1521.066666666667,"d":"1521.07"},{"v":1580.566666666667,"d":"1580.57"},{"v":1597.4833333333336,"d":"1597.48"},{"v":1610.316666666667,"d":"1610.32"},1584.65,1554.9,6.13838]
[407,"SIEMENS",1079.25,{"v":1080.6499999999999,"d":"1080.65"},{"v":1072.3999999999996,"d":"1072.40"},{"v":1065.5499999999997,"d":"1065.55"},{"v":1057.2999999999995,"d":"1057.30"},{"v":1087.4999999999998,"d":"1087.50"},{"v":1095.7500000000002,"d":"1095.75"},{"v":1102.6,"d":"1102.60"},1088.9,1073.8,0.85196]
[408,"SNOWMAN",48.6,{"v":48.800000000000004,"d":"48.80"},{"v":48.30000000000001,"d":"48.30"},{"v":48.00000000000001,"d":"48.00"},{"v":47.500000000000014,"d":"47.50"},{"v":49.10000000000001,"d":"49.10"},{"v":49.599999999999994,"d":"49.60"},{"v":49.900000000000006,"d":"49.90"},49.3,48.5,2.01813]
[409,"SOBHA",548.3,{"v":553.0666666666666,"d":"553.07"},{"v":538.1333333333332,"d":"538.13"},{"v":527.9666666666666,"d":"527.97"},{"v":513.0333333333332,"d":"513.03"},{"v":563.2333333333332,"d":"563.23"},{"v":578.1666666666666,"d":"578.17"},{"v":588.3333333333333,"d":"588.33"},568,542.9,5.21861]
[410,"SOLARINDS",1059.55,{"v":1045.8333333333333,"d":"1045.83"},{"v":1021.6666666666665,"d":"1021.67"},{"v":983.7833333333333,"d":"983.78"},{"v":959.6166666666666,"d":"959.62"},{"v":1083.7166666666665,"d":"1083.72"},{"v":1107.883333333333,"d":"1107.88"},{"v":1145.7666666666664,"d":"1145.77"},1070,1007.95,0.52151]
[411,"SOMANYCERA",673.8,{"v":673.7166666666667,"d":"673.72"},{"v":669.0833333333334,"d":"669.08"},{"v":664.3666666666667,"d":"664.37"},{"v":659.7333333333333,"d":"659.73"},{"v":678.4333333333334,"d":"678.43"},{"v":683.0666666666666,"d":"683.07"},{"v":687.7833333333334,"d":"687.78"},678.35,669,0.0334]
[412,"SONATSOFTW",334.8,{"v":334.3333333333333,"d":"334.33"},{"v":329.16666666666663,"d":"329.17"},{"v":323.5333333333333,"d":"323.53"},{"v":318.3666666666666,"d":"318.37"},{"v":339.96666666666664,"d":"339.97"},{"v":345.13333333333327,"d":"345.13"},{"v":350.76666666666665,"d":"350.77"},339.5,328.7,3.03919]
[413,"SOUTHBANK",26.6,{"v":26.200000000000003,"d":"26.20"},{"v":25.600000000000005,"d":"25.60"},{"v":24.6,"d":"24.60"},{"v":24.000000000000004,"d":"24.00"},{"v":27.200000000000006,"d":"27.20"},{"v":27.8,"d":"27.80"},{"v":28.800000000000008,"d":"28.80"},26.8,25.2,209.40721]
[414,"STARCEMENT",130.5,{"v":130.18333333333334,"d":"130.18"},{"v":128.81666666666666,"d":"128.82"},{"v":127.13333333333333,"d":"127.13"},{"v":125.76666666666665,"d":"125.77"},{"v":131.86666666666667,"d":"131.87"},{"v":133.23333333333335,"d":"133.23"},{"v":134.91666666666669,"d":"134.92"},131.55,128.5,0.64671]
[415,"SBIN",248.15,{"v":249.08333333333334,"d":"249.08"},{"v":245.66666666666669,"d":"245.67"},{"v":243.18333333333334,"d":"243.18"},{"v":239.76666666666668,"d":"239.77"},{"v":251.5666666666667,"d":"251.57"},{"v":254.98333333333338,"d":"254.98"},{"v":257.4666666666667,"d":"257.47"},252.5,246.6,159.22452]
[416,"SAIL",77.35,{"v":77.38333333333333,"d":"77.38"},{"v":76.16666666666666,"d":"76.17"},{"v":74.98333333333333,"d":"74.98"},{"v":73.76666666666667,"d":"73.77"},{"v":78.56666666666665,"d":"78.57"},{"v":79.78333333333332,"d":"79.78"},{"v":80.96666666666664,"d":"80.97"},78.6,76.2,91.57249]
[417,"STRTECH",329.4,{"v":327.3,"d":"327.30"},{"v":320.6,"d":"320.60"},{"v":311.8,"d":"311.80"},{"v":305.1,"d":"305.10"},{"v":336.1,"d":"336.10"},{"v":342.79999999999995,"d":"342.80"},{"v":351.6,"d":"351.60"},334,318.5,23.68102]
[418,"SUDARSCHEM",532.6,{"v":529.8666666666667,"d":"529.87"},{"v":522.7333333333333,"d":"522.73"},{"v":512.8666666666667,"d":"512.87"},{"v":505.73333333333335,"d":"505.73"},{"v":539.7333333333333,"d":"539.73"},{"v":546.8666666666668,"d":"546.87"},{"v":556.7333333333333,"d":"556.73"},537,520,1.05357]
[419,"SPARC",418.45,416.05,{"v":410.40000000000003,"d":"410.40"},402.35,{"v":396.70000000000005,"d":"396.70"},{"v":424.1,"d":"424.10"},429.75,{"v":437.8,"d":"437.80"},421.7,408,1.40271]
[420,"SUNPHARMA",512.15,514.85,{"v":507.80000000000007,"d":"507.80"},{"v":503.45000000000005,"d":"503.45"},{"v":496.4000000000001,"d":"496.40"},{"v":519.2,"d":"519.20"},526.25,{"v":530.6,"d":"530.60"},521.9,510.5,31.04869]
[421,"SUNTV",879.15,{"v":882.6999999999999,"d":"882.70"},{"v":871.4499999999998,"d":"871.45"},{"v":863.7499999999999,"d":"863.75"},{"v":852.4999999999998,"d":"852.50"},{"v":890.3999999999999,"d":"890.40"},{"v":901.6500000000001,"d":"901.65"},{"v":909.3499999999999,"d":"909.35"},893.95,875,10.47147]
[422,"SUNDRMFAST",607.5,{"v":599.8333333333334,"d":"599.83"},{"v":589.6666666666667,"d":"589.67"},{"v":571.8333333333334,"d":"571.83"},{"v":561.6666666666667,"d":"561.67"},{"v":617.6666666666667,"d":"617.67"},{"v":627.8333333333335,"d":"627.83"},{"v":645.6666666666667,"d":"645.67"},610,582,2.93979]
[423,"SUNTECK",395.65,{"v":397.8833333333334,"d":"397.88"},{"v":390.76666666666677,"d":"390.77"},{"v":385.8833333333334,"d":"385.88"},{"v":378.76666666666677,"d":"378.77"},{"v":402.76666666666677,"d":"402.77"},{"v":409.88333333333344,"d":"409.88"},{"v":414.76666666666677,"d":"414.77"},405,393,3.27746]
[424,"SUPRAJIT",275.15,{"v":277.46666666666664,"d":"277.47"},{"v":272.1833333333333,"d":"272.18"},{"v":269.21666666666664,"d":"269.22"},{"v":263.9333333333333,"d":"263.93"},{"v":280.4333333333333,"d":"280.43"},{"v":285.7166666666667,"d":"285.72"},{"v":288.6833333333333,"d":"288.68"},282.75,274.5,0.42216]
[425,"SUPREMEIND",1300.8,1302.55,{"v":1287.6499999999999,"d":"1287.65"},{"v":1274.5,"d":"1274.50"},{"v":1259.6,"d":"1259.60"},{"v":1315.6999999999998,"d":"1315.70"},{"v":1330.6,"d":"1330.60"},{"v":1343.7499999999998,"d":"1343.75"},1317.45,1289.4,1.39125]
[426,"SUPPETRO",326.65,{"v":327.5166666666667,"d":"327.52"},{"v":322.2333333333334,"d":"322.23"},{"v":317.8166666666667,"d":"317.82"},{"v":312.5333333333334,"d":"312.53"},{"v":331.9333333333334,"d":"331.93"},{"v":337.2166666666667,"d":"337.22"},{"v":341.6333333333334,"d":"341.63"},332.8,323.1,0.15637]
[427,"SUVEN",175.95,{"v":176.3166666666667,"d":"176.32"},{"v":174.63333333333338,"d":"174.63"},{"v":173.3166666666667,"d":"173.32"},{"v":171.63333333333338,"d":"171.63"},{"v":177.63333333333338,"d":"177.63"},{"v":179.31666666666672,"d":"179.32"},{"v":180.63333333333338,"d":"180.63"},178,175,2.12578]
[428,"SUZLON",11.75,11.75,11.65,11.55,{"v":11.450000000000001,"d":"11.45"},11.85,{"v":11.950000000000001,"d":"11.95"},{"v":12.049999999999999,"d":"12.05"},11.85,11.65,96.94708]
[429,"SWANENERGY",171.4,{"v":171.79999999999998,"d":"171.80"},{"v":169.69999999999996,"d":"169.70"},{"v":167.99999999999997,"d":"168.00"},{"v":165.89999999999995,"d":"165.90"},{"v":173.49999999999997,"d":"173.50"},{"v":175.6,"d":"175.60"},{"v":177.29999999999998,"d":"177.30"},173.9,170.1,2.34085]
[430,"SYMPHONY",1900.95,{"v":1911.6499999999999,"d":"1911.65"},{"v":1876.2999999999997,"d":"1876.30"},{"v":1851.6499999999999,"d":"1851.65"},{"v":1816.2999999999997,"d":"1816.30"},{"v":1936.2999999999997,"d":"1936.30"},{"v":1971.6499999999996,"d":"1971.65"},{"v":1996.2999999999997,"d":"1996.30"},1947,1887,0.50038]
[431,"SYNDIBANK",57.95,{"v":58.199999999999996,"d":"58.20"},{"v":57.24999999999999,"d":"57.25"},56.55,{"v":55.599999999999994,"d":"55.60"},{"v":58.89999999999999,"d":"58.90"},{"v":59.849999999999994,"d":"59.85"},{"v":60.54999999999999,"d":"60.55"},59.15,57.5,37.79427]
[432,"SYNGENE",628.3,{"v":624.6666666666666,"d":"624.67"},{"v":615.6333333333332,"d":"615.63"},{"v":602.9666666666666,"d":"602.97"},{"v":593.9333333333332,"d":"593.93"},{"v":637.3333333333333,"d":"637.33"},{"v":646.3666666666668,"d":"646.37"},{"v":659.0333333333333,"d":"659.03"},633.7,612,0.56352]
[433,"TIFIN",667.25,{"v":666.0833333333334,"d":"666.08"},{"v":662.1666666666667,"d":"662.17"},{"v":657.0833333333334,"d":"657.08"},{"v":653.1666666666667,"d":"653.17"},{"v":671.1666666666667,"d":"671.17"},{"v":675.0833333333335,"d":"675.08"},{"v":680.1666666666667,"d":"680.17"},670,661,0.80915]
[434,"TTKPRESTIG",6432.6,{"v":6459.2,"d":"6459.20"},6368.45,{"v":6304.3,"d":"6304.30"},6213.55,{"v":6523.349999999999,"d":"6523.35"},{"v":6614.099999999999,"d":"6614.10"},{"v":6678.249999999999,"d":"6678.25"},6549.95,6395.05,0.04082]
[435,"TVTODAY",455.8,{"v":457.76666666666665,"d":"457.77"},{"v":452.0333333333333,"d":"452.03"},{"v":448.26666666666665,"d":"448.27"},{"v":442.5333333333333,"d":"442.53"},{"v":461.5333333333333,"d":"461.53"},{"v":467.26666666666665,"d":"467.27"},{"v":471.0333333333333,"d":"471.03"},463.5,454,1.14053]
[436,"TV18BRDCST",67,67.15,{"v":66.50000000000001,"d":"66.50"},{"v":66.00000000000001,"d":"66.00"},{"v":65.35000000000002,"d":"65.35"},67.65,{"v":68.29999999999998,"d":"68.30"},{"v":68.8,"d":"68.80"},67.8,66.65,35.93992]
[437,"TVSMOTOR",673.35,{"v":678.1500000000001,"d":"678.15"},{"v":666.3500000000001,"d":"666.35"},659.35,{"v":647.5500000000001,"d":"647.55"},{"v":685.1500000000002,"d":"685.15"},{"v":696.9500000000002,"d":"696.95"},{"v":703.9500000000003,"d":"703.95"},689.95,671.15,21.9347]
[438,"TVSSRICHAK",3668.55,3673.15,3596.25,3523.95,{"v":3447.0499999999997,"d":"3447.05"},{"v":3745.4500000000003,"d":"3745.45"},{"v":3822.350000000001,"d":"3822.35"},{"v":3894.6500000000005,"d":"3894.65"},3750.05,3600.85,0.04682]
[439,"TAKE",198.75,{"v":195.61666666666667,"d":"195.62"},{"v":188.23333333333335,"d":"188.23"},{"v":177.71666666666667,"d":"177.72"},{"v":170.33333333333334,"d":"170.33"},{"v":206.13333333333335,"d":"206.13"},{"v":213.51666666666668,"d":"213.52"},{"v":224.03333333333336,"d":"224.03"},203,185.1,17.52583]
[440,"TNPL",346.75,346.45,{"v":343.29999999999995,"d":"343.30"},{"v":339.84999999999997,"d":"339.85"},{"v":336.69999999999993,"d":"336.70"},{"v":349.9,"d":"349.90"},{"v":353.04999999999995,"d":"353.05"},{"v":356.5,"d":"356.50"},349.6,343,0.41266]
[441,"TATACHEM",738.9,{"v":740.8333333333334,"d":"740.83"},{"v":734.6666666666667,"d":"734.67"},{"v":730.4333333333334,"d":"730.43"},{"v":724.2666666666668,"d":"724.27"},{"v":745.0666666666667,"d":"745.07"},{"v":751.2333333333335,"d":"751.23"},{"v":755.4666666666667,"d":"755.47"},747,736.6,11.37927]
[442,"TATACOFFEE",130.15,{"v":129.26666666666668,"d":"129.27"},{"v":127.13333333333335,"d":"127.13"},{"v":124.11666666666667,"d":"124.12"},{"v":121.98333333333335,"d":"121.98"},{"v":132.28333333333336,"d":"132.28"},{"v":134.41666666666669,"d":"134.42"},{"v":137.43333333333337,"d":"137.43"},131.4,126.25,14.84471]
[443,"TATACOMM",624.5,{"v":623.8666666666667,"d":"623.87"},{"v":619.7333333333333,"d":"619.73"},{"v":614.9666666666667,"d":"614.97"},{"v":610.8333333333334,"d":"610.83"},{"v":628.6333333333333,"d":"628.63"},{"v":632.7666666666668,"d":"632.77"},{"v":637.5333333333333,"d":"637.53"},628,619.1,1.83895]
[444,"TCS",3166.6,{"v":3169.5833333333335,"d":"3169.58"},{"v":3144.216666666667,"d":"3144.22"},{"v":3121.8333333333335,"d":"3121.83"},{"v":3096.466666666667,"d":"3096.47"},{"v":3191.966666666667,"d":"3191.97"},{"v":3217.333333333333,"d":"3217.33"},{"v":3239.716666666667,"d":"3239.72"},3194.95,3147.2,16.50862]
[445,"TATAELXSI",1071.3,{"v":1073.7666666666667,"d":"1073.77"},{"v":1062.5833333333333,"d":"1062.58"},{"v":1053.8666666666666,"d":"1053.87"},{"v":1042.6833333333332,"d":"1042.68"},{"v":1082.4833333333333,"d":"1082.48"},{"v":1093.6666666666667,"d":"1093.67"},{"v":1102.3833333333334,"d":"1102.38"},1084.95,1065.05,3.9008]
[446,"TATAGLOBAL",280.95,{"v":281.23333333333335,"d":"281.23"},{"v":277.2166666666667,"d":"277.22"},{"v":273.48333333333335,"d":"273.48"},{"v":269.4666666666667,"d":"269.47"},{"v":284.9666666666667,"d":"284.97"},{"v":288.98333333333335,"d":"288.98"},{"v":292.7166666666667,"d":"292.72"},285.25,277.5,57.99262]
[447,"TATAINVEST",809.4,{"v":809.6333333333333,"d":"809.63"},{"v":804.2666666666667,"d":"804.27"},{"v":799.1333333333333,"d":"799.13"},{"v":793.7666666666667,"d":"793.77"},{"v":814.7666666666667,"d":"814.77"},{"v":820.1333333333332,"d":"820.13"},{"v":825.2666666666667,"d":"825.27"},815,804.5,0.09806]
[448,"TATAMTRDVR",192.75,{"v":192.70000000000002,"d":"192.70"},{"v":190.20000000000005,"d":"190.20"},{"v":187.65000000000003,"d":"187.65"},{"v":185.15000000000006,"d":"185.15"},{"v":195.25000000000003,"d":"195.25"},{"v":197.74999999999997,"d":"197.75"},{"v":200.3,"d":"200.30"},195.2,190.15,11.88246]
[449,"TATAMOTORS",336.45,337.75,{"v":331.3,"d":"331.30"},{"v":326.15000000000003,"d":"326.15"},{"v":319.70000000000005,"d":"319.70"},{"v":342.9,"d":"342.90"},349.35,{"v":354.49999999999994,"d":"354.50"},344.2,332.6,142.41074]
[450,"TATAPOWER",87.45,{"v":87.51666666666667,"d":"87.52"},{"v":86.93333333333334,"d":"86.93"},{"v":86.41666666666667,"d":"86.42"},{"v":85.83333333333334,"d":"85.83"},{"v":88.03333333333333,"d":"88.03"},{"v":88.61666666666667,"d":"88.62"},{"v":89.13333333333333,"d":"89.13"},88.1,87,31.1116]
[451,"TATASPONGE",1150.65,{"v":1145.3166666666666,"d":"1145.32"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1110.6166666666666,"d":"1110.62"},{"v":1095.9333333333332,"d":"1095.93"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1180.0166666666667,"d":"1180.02"},{"v":1200.0333333333333,"d":"1200.03"},1160,1125.3,7.6593]
[452,"TATASTEEL",596.05,{"v":597.5333333333334,"d":"597.53"},{"v":590.4666666666668,"d":"590.47"},{"v":584.8833333333334,"d":"584.88"},{"v":577.8166666666668,"d":"577.82"},{"v":603.1166666666668,"d":"603.12"},{"v":610.1833333333334,"d":"610.18"},{"v":615.7666666666668,"d":"615.77"},604.6,591.95,64.00378]
[453,"TECHM",668.3,{"v":667.4833333333332,"d":"667.48"},{"v":662.4666666666665,"d":"662.47"},{"v":656.6333333333332,"d":"656.63"},{"v":651.6166666666664,"d":"651.62"},{"v":673.3166666666665,"d":"673.32"},{"v":678.3333333333331,"d":"678.33"},{"v":684.1666666666665,"d":"684.17"},672.5,661.65,15.76573]
[454,"TECHNO",357.7,{"v":358.09999999999997,"d":"358.10"},{"v":353.29999999999995,"d":"353.30"},{"v":348.9,"d":"348.90"},{"v":344.09999999999997,"d":"344.10"},{"v":362.49999999999994,"d":"362.50"},{"v":367.3,"d":"367.30"},{"v":371.69999999999993,"d":"371.70"},362.9,353.7,0.05481]
[455,"TEXRAIL",86.35,{"v":86.10000000000001,"d":"86.10"},{"v":85.25000000000001,"d":"85.25"},84.15,{"v":83.30000000000001,"d":"83.30"},{"v":87.20000000000002,"d":"87.20"},{"v":88.05000000000001,"d":"88.05"},{"v":89.15000000000002,"d":"89.15"},86.95,85,6.8082]
[456,"RAMCOCEM",829.9,{"v":834.8333333333334,"d":"834.83"},{"v":820.2666666666668,"d":"820.27"},{"v":810.6333333333334,"d":"810.63"},{"v":796.0666666666668,"d":"796.07"},{"v":844.4666666666667,"d":"844.47"},{"v":859.0333333333333,"d":"859.03"},{"v":868.6666666666666,"d":"868.67"},849.4,825.2,7.51695]
[457,"THERMAX",1139.55,{"v":1132.8500000000001,"d":"1132.85"},{"v":1121.7000000000003,"d":"1121.70"},{"v":1103.8500000000001,"d":"1103.85"},{"v":1092.7000000000003,"d":"1092.70"},{"v":1150.7000000000003,"d":"1150.70"},{"v":1161.8500000000004,"d":"1161.85"},{"v":1179.7000000000003,"d":"1179.70"},1144,1115,0.33901]
[458,"THOMASCOOK",269.9,{"v":269.18333333333334,"d":"269.18"},{"v":266.7166666666667,"d":"266.72"},{"v":263.53333333333336,"d":"263.53"},{"v":261.0666666666667,"d":"261.07"},{"v":272.3666666666667,"d":"272.37"},{"v":274.83333333333326,"d":"274.83"},{"v":278.01666666666665,"d":"278.02"},271.65,266,2.93353]
[459,"THYROCARE",629.15,631.35,{"v":622.8000000000001,"d":"622.80"},616.45,{"v":607.9000000000001,"d":"607.90"},{"v":637.7,"d":"637.70"},646.25,{"v":652.6,"d":"652.60"},639.9,625,0.15156]
[460,"TIMETECHNO",182.45,{"v":182.4,"d":"182.40"},181.05,179.65,{"v":178.3,"d":"178.30"},{"v":183.8,"d":"183.80"},{"v":185.14999999999998,"d":"185.15"},186.55,183.75,181,0.79269]
[461,"TIMKEN",707.9,{"v":708.6166666666667,"d":"708.62"},{"v":702.2833333333333,"d":"702.28"},{"v":696.6666666666666,"d":"696.67"},{"v":690.3333333333333,"d":"690.33"},{"v":714.2333333333333,"d":"714.23"},{"v":720.5666666666666,"d":"720.57"},{"v":726.1833333333334,"d":"726.18"},714.95,703,0.10732]
[462,"TITAN",997.6,{"v":990.2333333333332,"d":"990.23"},{"v":981.4666666666665,"d":"981.47"},{"v":965.3333333333333,"d":"965.33"},{"v":956.5666666666665,"d":"956.57"},{"v":1006.3666666666664,"d":"1006.37"},{"v":1015.1333333333331,"d":"1015.13"},{"v":1031.2666666666664,"d":"1031.27"},999,974.1,29.83704]
[463,"TORNTPHARM",1338.75,{"v":1343.3,"d":"1343.30"},{"v":1328.1,"d":"1328.10"},1317.45,1302.25,{"v":1353.9499999999998,"d":"1353.95"},1369.15,{"v":1379.7999999999997,"d":"1379.80"},1358.5,1332.65,0.50559]
[464,"TORNTPOWER",240.25,{"v":241.21666666666667,"d":"241.22"},{"v":237.98333333333335,"d":"237.98"},{"v":235.71666666666667,"d":"235.72"},{"v":232.48333333333335,"d":"232.48"},{"v":243.48333333333335,"d":"243.48"},{"v":246.71666666666664,"d":"246.72"},{"v":248.98333333333335,"d":"248.98"},244.45,238.95,6.2599]
[465,"TRENT",353.8,{"v":352.9666666666667,"d":"352.97"},{"v":350.9333333333334,"d":"350.93"},{"v":348.0666666666667,"d":"348.07"},{"v":346.0333333333334,"d":"346.03"},{"v":355.83333333333337,"d":"355.83"},{"v":357.8666666666667,"d":"357.87"},{"v":360.73333333333335,"d":"360.73"},355,350.1,0.47991]
[466,"TRIDENT",71.8,{"v":72.06666666666666,"d":"72.07"},{"v":71.03333333333333,"d":"71.03"},{"v":70.26666666666667,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":72.83333333333333,"d":"72.83"},{"v":73.86666666666666,"d":"73.87"},{"v":74.63333333333333,"d":"74.63"},73.1,71.3,3.67517]
[467,"UCOBANK",20.35,{"v":20.616666666666667,"d":"20.62"},{"v":19.833333333333336,"d":"19.83"},{"v":19.31666666666667,"d":"19.32"},{"v":18.53333333333334,"d":"18.53"},{"v":21.133333333333333,"d":"21.13"},{"v":21.916666666666664,"d":"21.92"},{"v":22.43333333333333,"d":"22.43"},21.4,20.1,29.35393]
[468,"UFLEX",352.95,{"v":353.56666666666666,"d":"353.57"},{"v":349.3833333333333,"d":"349.38"},{"v":345.81666666666666,"d":"345.82"},{"v":341.6333333333333,"d":"341.63"},{"v":357.1333333333333,"d":"357.13"},{"v":361.3166666666666,"d":"361.32"},{"v":364.8833333333333,"d":"364.88"},357.75,350,0.90574]
[469,"UPL",757.55,{"v":759.9333333333333,"d":"759.93"},{"v":750.9666666666666,"d":"750.97"},{"v":744.3833333333333,"d":"744.38"},{"v":735.4166666666666,"d":"735.42"},{"v":766.5166666666665,"d":"766.52"},{"v":775.4833333333332,"d":"775.48"},{"v":782.0666666666665,"d":"782.07"},768.9,753.35,8.94003]
[470,"UJJIVAN",394.35,{"v":394.2666666666667,"d":"394.27"},{"v":390.4833333333334,"d":"390.48"},{"v":386.6166666666667,"d":"386.62"},{"v":382.83333333333337,"d":"382.83"},{"v":398.13333333333344,"d":"398.13"},{"v":401.91666666666674,"d":"401.92"},{"v":405.7833333333335,"d":"405.78"},398.05,390.4,9.32399]
[471,"ULTRACEMCO",3917.25,{"v":3921.6,"d":"3921.60"},{"v":3898.2,"d":"3898.20"},3879.15,3855.75,{"v":3940.6499999999996,"d":"3940.65"},3964.05,{"v":3983.0999999999995,"d":"3983.10"},3945,3902.55,1.03447]
[472,"UNICHEMLAB",269,{"v":268.1166666666667,"d":"268.12"},{"v":266.1333333333333,"d":"266.13"},{"v":263.26666666666665,"d":"263.27"},{"v":261.2833333333333,"d":"261.28"},{"v":270.98333333333335,"d":"270.98"},{"v":272.9666666666667,"d":"272.97"},{"v":275.83333333333337,"d":"275.83"},270.1,265.25,0.32138]
[473,"UNIONBANK",97.45,{"v":97.83333333333333,"d":"97.83"},{"v":96.06666666666666,"d":"96.07"},{"v":94.68333333333334,"d":"94.68"},{"v":92.91666666666667,"d":"92.92"},{"v":99.21666666666665,"d":"99.22"},{"v":100.98333333333333,"d":"100.98"},{"v":102.36666666666665,"d":"102.37"},99.6,96.45,61.06574]
[474,"UNITECH",6.25,{"v":6.266666666666667,"d":"6.27"},{"v":6.183333333333334,"d":"6.18"},{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":6.333333333333333,"d":"6.33"},{"v":6.416666666666667,"d":"6.42"},{"v":6.4833333333333325,"d":"6.48"},6.35,6.2,72.85992]
[475,"UNITEDBNK",13.15,{"v":13.200000000000001,"d":"13.20"},{"v":13.050000000000002,"d":"13.05"},{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":13.300000000000002,"d":"13.30"},{"v":13.450000000000001,"d":"13.45"},{"v":13.550000000000002,"d":"13.55"},13.35,13.1,3.67559]
[476,"UBL",1084.25,{"v":1080.1333333333334,"d":"1080.13"},{"v":1048.2666666666669,"d":"1048.27"},{"v":1012.2833333333335,"d":"1012.28"},{"v":980.416666666667,"d":"980.42"},{"v":1116.1166666666668,"d":"1116.12"},{"v":1147.9833333333331,"d":"1147.98"},{"v":1183.9666666666667,"d":"1183.97"},1112,1044.15,2.43812]
[477,"MCDOWELL-N",3487.8,3483.35,{"v":3456.7,"d":"3456.70"},{"v":3425.6,"d":"3425.60"},3398.95,3514.45,{"v":3541.1000000000004,"d":"3541.10"},{"v":3572.2,"d":"3572.20"},3510,3452.25,2.0264]
[478,"VGUARD",236.7,{"v":237.16666666666666,"d":"237.17"},{"v":235.33333333333331,"d":"235.33"},{"v":233.96666666666667,"d":"233.97"},{"v":232.13333333333333,"d":"232.13"},{"v":238.5333333333333,"d":"238.53"},{"v":240.36666666666662,"d":"240.37"},{"v":241.7333333333333,"d":"241.73"},239,235.8,5.47016]
[479,"VIPIND",400.85,{"v":397.09999999999997,"d":"397.10"},{"v":387.49999999999994,"d":"387.50"},374.15,{"v":364.54999999999995,"d":"364.55"},{"v":410.44999999999993,"d":"410.45"},{"v":420.04999999999995,"d":"420.05"},{"v":433.3999999999999,"d":"433.40"},406.7,383.75,12.57005]
[480,"VRLLOG",413.7,{"v":411.5,"d":"411.50"},{"v":403.2,"d":"403.20"},{"v":392.7,"d":"392.70"},{"v":384.4,"d":"384.40"},{"v":422,"d":"422.00"},{"v":430.29999999999995,"d":"430.30"},{"v":440.8,"d":"440.80"},419.8,401,0.40408]
[481,"WABAG",509.5,{"v":510.56666666666666,"d":"510.57"},{"v":506.1333333333333,"d":"506.13"},{"v":502.76666666666665,"d":"502.77"},{"v":498.3333333333333,"d":"498.33"},{"v":513.9333333333334,"d":"513.93"},{"v":518.3666666666666,"d":"518.37"},{"v":521.7333333333333,"d":"521.73"},515,507.2,1.29725]
[482,"VAKRANGEE",119.85,{"v":119.84999999999998,"d":"119.85"},{"v":119.84999999999997,"d":"119.85"},{"v":119.84999999999998,"d":"119.85"},{"v":119.84999999999997,"d":"119.85"},{"v":119.84999999999997,"d":"119.85"},119.85,{"v":119.84999999999997,"d":"119.85"},119.85,119.85,2.86789]
[483,"VTL",1231.7,{"v":1243.1166666666668,"d":"1243.12"},{"v":1215.5833333333335,"d":"1215.58"},{"v":1199.4666666666667,"d":"1199.47"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1259.2333333333336,"d":"1259.23"},{"v":1286.7666666666669,"d":"1286.77"},{"v":1302.8833333333337,"d":"1302.88"},1270.65,1227,0.09575]
[484,"VBL",644.7,{"v":648.7166666666666,"d":"648.72"},{"v":636.0333333333332,"d":"636.03"},{"v":627.3666666666666,"d":"627.37"},{"v":614.6833333333332,"d":"614.68"},{"v":657.3833333333332,"d":"657.38"},{"v":670.0666666666666,"d":"670.07"},{"v":678.7333333333332,"d":"678.73"},661.4,640.05,0.20925]
[485,"VEDL",288.8,{"v":290.4833333333333,"d":"290.48"},{"v":285.7166666666666,"d":"285.72"},{"v":282.63333333333327,"d":"282.63"},{"v":277.86666666666656,"d":"277.87"},{"v":293.5666666666666,"d":"293.57"},{"v":298.33333333333337,"d":"298.33"},{"v":301.41666666666663,"d":"301.42"},295.25,287.4,98.28946]
[486,"VESUVIUS",1283.75,{"v":1285.3500000000001,"d":"1285.35"},{"v":1273.4000000000003,"d":"1273.40"},{"v":1263.0500000000002,"d":"1263.05"},{"v":1251.1000000000004,"d":"1251.10"},{"v":1295.7000000000003,"d":"1295.70"},1307.65,{"v":1318.0000000000002,"d":"1318.00"},1297.3,1275,0.02437]
[487,"VIDEOIND",12.95,{"v":13.1,"d":"13.10"},12.75,12.55,{"v":12.200000000000001,"d":"12.20"},{"v":13.299999999999999,"d":"13.30"},{"v":13.649999999999997,"d":"13.65"},{"v":13.849999999999998,"d":"13.85"},13.45,12.9,9.12787]
[488,"VIJAYABANK",57.5,{"v":57.38333333333333,"d":"57.38"},{"v":56.86666666666667,"d":"56.87"},{"v":56.233333333333334,"d":"56.23"},{"v":55.71666666666667,"d":"55.72"},{"v":58.016666666666666,"d":"58.02"},{"v":58.53333333333333,"d":"58.53"},{"v":59.166666666666664,"d":"59.17"},57.9,56.75,4.64107]
[489,"VINATIORGA",909.55,{"v":913.9166666666666,"d":"913.92"},{"v":900.6333333333332,"d":"900.63"},{"v":891.7166666666666,"d":"891.72"},{"v":878.4333333333332,"d":"878.43"},{"v":922.8333333333333,"d":"922.83"},{"v":936.1166666666668,"d":"936.12"},{"v":945.0333333333333,"d":"945.03"},927.2,905,0.04616]
[490,"VOLTAS",637.45,640.05,{"v":631.1999999999999,"d":"631.20"},{"v":624.9499999999999,"d":"624.95"},{"v":616.0999999999999,"d":"616.10"},{"v":646.3,"d":"646.30"},{"v":655.1499999999999,"d":"655.15"},{"v":661.4,"d":"661.40"},648.9,633.8,8.51559]
[491,"WABCOINDIA",7982.2,{"v":7959.033333333333,"d":"7959.03"},{"v":7916.0166666666655,"d":"7916.02"},{"v":7849.833333333333,"d":"7849.83"},{"v":7806.816666666666,"d":"7806.82"},{"v":8025.216666666665,"d":"8025.22"},{"v":8068.233333333332,"d":"8068.23"},{"v":8134.416666666665,"d":"8134.42"},8002.05,7892.85,0.02474]
[492,"WELCORP",146.95,{"v":148.63333333333333,"d":"148.63"},{"v":144.31666666666666,"d":"144.32"},{"v":141.68333333333334,"d":"141.68"},{"v":137.36666666666667,"d":"137.37"},{"v":151.26666666666665,"d":"151.27"},{"v":155.58333333333331,"d":"155.58"},{"v":158.21666666666664,"d":"158.22"},152.95,146,3.6126]
[493,"WELSPUNIND",52.5,{"v":53.050000000000004,"d":"53.05"},{"v":50.95000000000001,"d":"50.95"},{"v":49.400000000000006,"d":"49.40"},{"v":47.30000000000001,"d":"47.30"},{"v":54.60000000000001,"d":"54.60"},{"v":56.7,"d":"56.70"},{"v":58.25000000000001,"d":"58.25"},55.15,51.5,25.84821]
[494,"WHIRLPOOL",1594.7,{"v":1593.3000000000002,"d":"1593.30"},{"v":1583.9500000000003,"d":"1583.95"},{"v":1573.2,"d":"1573.20"},{"v":1563.8500000000001,"d":"1563.85"},{"v":1604.0500000000004,"d":"1604.05"},{"v":1613.4000000000003,"d":"1613.40"},{"v":1624.1500000000005,"d":"1624.15"},1602.65,1582.55,0.99626]
[495,"WIPRO",284.75,{"v":285.6166666666666,"d":"285.62"},{"v":282.4333333333332,"d":"282.43"},{"v":280.1166666666666,"d":"280.12"},{"v":276.9333333333332,"d":"276.93"},{"v":287.9333333333332,"d":"287.93"},{"v":291.1166666666666,"d":"291.12"},{"v":293.4333333333332,"d":"293.43"},288.8,283.3,21.95268]
[496,"WOCKPHARMA",754.15,{"v":755.7833333333333,"d":"755.78"},{"v":747.1666666666666,"d":"747.17"},{"v":740.1833333333333,"d":"740.18"},{"v":731.5666666666666,"d":"731.57"},{"v":762.7666666666667,"d":"762.77"},{"v":771.3833333333334,"d":"771.38"},{"v":778.3666666666667,"d":"778.37"},764.4,748.8,5.80675]
[497,"YESBANK",307.9,{"v":309.5,"d":"309.50"},305.65,{"v":303.4,"d":"303.40"},{"v":299.54999999999995,"d":"299.55"},311.75,{"v":315.6,"d":"315.60"},317.85,313.35,307.25,125.0931]
[498,"ZEEL",575.45,{"v":576.4,"d":"576.40"},572.75,{"v":570.0500000000001,"d":"570.05"},{"v":566.4000000000001,"d":"566.40"},{"v":579.0999999999999,"d":"579.10"},{"v":582.7499999999998,"d":"582.75"},{"v":585.4499999999998,"d":"585.45"},580.05,573.7,9.50334]
[499,"ZEELEARN",36.8,{"v":36.949999999999996,"d":"36.95"},{"v":36.39999999999999,"d":"36.40"},{"v":35.99999999999999,"d":"36.00"},{"v":35.44999999999999,"d":"35.45"},{"v":37.349999999999994,"d":"37.35"},{"v":37.89999999999999,"d":"37.90"},{"v":38.3,"d":"38.30"},37.5,36.55,1.85557]
[500,"ZENSARTECH",1007.9,{"v":1011.8166666666666,"d":"1011.82"},{"v":1002.0833333333333,"d":"1002.08"},{"v":996.2666666666667,"d":"996.27"},{"v":986.5333333333333,"d":"986.53"},{"v":1017.6333333333332,"d":"1017.63"},{"v":1027.3666666666666,"d":"1027.37"},{"v":1033.1833333333332,"d":"1033.18"},1021.55,1006,0.08519]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":124,"n_cols":8,"rows_kept":124,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["17/04/2018",513349,"AJMERA","RAJNIKANT SHAMALJI AJMERA","SELL",{"v":500000,"d":"500,000"},282.6,"BSE"]
["17/04/2018",513349,"AJMERA","ARIIL TRUST .","BUY",{"v":500000,"d":"500,000"},282.6,"BSE"]
["17/04/2018",537766,"BCP","SURESH PANNALAL JAIN","SELL",{"v":65000,"d":"65,000"},163.17,"BSE"]
["17/04/2018",533407,"CNOVAPETRO","VEDPRAKASH DEVKINANDAN CHIRIPAL","BUY",{"v":200000,"d":"200,000"},34,"BSE"]
["17/04/2018",533407,"CNOVAPETRO","MANUJ ASHOKKUMAR CHIRIPAL","BUY",{"v":178000,"d":"178,000"},34,"BSE"]
["17/04/2018",533149,"ESSARSEC","SKYLARK TRACOM PRIVATE LIMITED","SELL",{"v":268095,"d":"268,095"},3.43,"BSE"]
["17/04/2018",533149,"ESSARSEC","PARTH PRADIP SHAH","BUY",{"v":255100,"d":"255,100"},3.43,"BSE"]
["17/04/2018",532726,"GALLANTT","WALLSTREET DISTRIBUTOR PRIVATE LIMITED","SELL",{"v":425000,"d":"425,000"},39.6,"BSE"]
["17/04/2018",532726,"GALLANTT","DINESH AGARWAL","BUY",{"v":450910,"d":"450,910"},39.6,"BSE"]
["17/04/2018",532183,"GAYATRI","MOHAN PROJECT CONTRACTORS P LTD","SELL",{"v":325000,"d":"325,000"},12.39,"BSE"]
["17/04/2018",539013,"GITARENEW","ARVIND GUPTA .","BUY",{"v":102150,"d":"102,150"},5.93,"BSE"]
["17/04/2018",539013,"GITARENEW","SHAILJA GUPTA","SELL",{"v":38000,"d":"38,000"},5.93,"BSE"]
["17/04/2018",539013,"GITARENEW","KANISHK GUPTA","SELL",{"v":75000,"d":"75,000"},5.93,"BSE"]
["17/04/2018",539013,"GITARENEW","RAJESH KUMAR GUPTA .","SELL",{"v":75000,"d":"75,000"},5.93,"BSE"]
["17/04/2018",539013,"GITARENEW","SUDHA GUPTA","BUY",{"v":94000,"d":"94,000"},5.93,"BSE"]
["17/04/2018",540266,"GLCL","SAROJ TEJPRAKASH DANGI","SELL",{"v":27000,"d":"27,000"},33.78,"BSE"]
["17/04/2018",540266,"GLCL","RASILABEN RANA","BUY",{"v":20000,"d":"20,000"},33.92,"BSE"]
["17/04/2018",532951,"GSS","SUNIL AGARWAL","SELL",{"v":151172,"d":"151,172"},63.53,"BSE"]
["17/04/2018",532951,"GSS","SUNIL AGARWAL","BUY",{"v":151172,"d":"151,172"},63.77,"BSE"]
["17/04/2018",532951,"GSS","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":95245,"d":"95,245"},63.47,"BSE"]
["17/04/2018",532951,"GSS","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":95245,"d":"95,245"},63.28,"BSE"]
["17/04/2018",532951,"GSS","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":87043,"d":"87,043"},63.16,"BSE"]
["17/04/2018",532951,"GSS","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":87043,"d":"87,043"},63.69,"BSE"]
["17/04/2018",532951,"GSS","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":264394,"d":"264,394"},63,"BSE"]
["17/04/2018",532951,"GSS","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":125000,"d":"125,000"},62.97,"BSE"]
["17/04/2018",532822,"IDEA","NVB PLC AS DEP OF FS APAC LEADERS FD A SUB FD OF FS INVICVC","SELL",{"v":39240714,"d":"39,240,714"},71.5,"BSE"]
["17/04/2018",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":520850,"d":"520,850"},69.25,"BSE"]
["17/04/2018",513693,"KAJARIR","MANPHOOL EXPORTS LIMITED","SELL",{"v":42597,"d":"42,597"},187.98,"BSE"]
["17/04/2018",535387,"LAKHOTIA","SANWARIA VINCOMM PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},8.7,"BSE"]
["17/04/2018",540401,"MAXIMUS","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":78000,"d":"78,000"},38.5,"BSE"]
["17/04/2018",540401,"MAXIMUS","OPTIMUS FINANCE LIMITED","BUY",{"v":108000,"d":"108,000"},38.5,"BSE"]
["17/04/2018",526263,"MOLDTEK","AKG FINVEST LIMITED","SELL",{"v":150000,"d":"150,000"},50,"BSE"]
["17/04/2018",517554,"NHCFOODS","ASHOK JAIN","BUY",{"v":69300,"d":"69,300"},13.7,"BSE"]
["17/04/2018",514330,"OBRSESY","HEMAL A MEHTA","BUY",{"v":64000,"d":"64,000"},8.55,"BSE"]
["17/04/2018",514330,"OBRSESY","SARITA KUNWAR SINGH","SELL",{"v":40000,"d":"40,000"},8.55,"BSE"]
["17/04/2018",514330,"OBRSESY","SARITA KUNWAR SINGH","BUY",{"v":36150,"d":"36,150"},8.68,"BSE"]
["17/04/2018",514330,"OBRSESY","AGGARWAL MINAL KAMAL","SELL",{"v":57500,"d":"57,500"},8.7,"BSE"]
["17/04/2018",514330,"OBRSESY","ANSUYABEN KISHOR MAHETA .","BUY",{"v":57450,"d":"57,450"},8.7,"BSE"]
["17/04/2018",526905,"PADMAIND","PRASHANT PATEL","BUY",{"v":50000,"d":"50,000"},107.15,"BSE"]
["17/04/2018",526905,"PADMAIND","RONAKKUMAR RASHIKLAL SHAH","SELL",{"v":35000,"d":"35,000"},107.14,"BSE"]
["17/04/2018",539195,"POEL","ARTI RAVINDER KUMAR .","BUY",{"v":45000,"d":"45,000"},81.03,"BSE"]
["17/04/2018",539195,"POEL","ARDEE INDUSTRIES PRIVATE LTD","SELL",{"v":39082,"d":"39,082"},80.24,"BSE"]
["17/04/2018",538402,"SPS","VIJAYKUMAR PREMJEE HUF","SELL",{"v":29600,"d":"29,600"},171.2,"BSE"]
["17/04/2018",538402,"SPS","VIJAYKUMAR PREMJEE SHAH","BUY",{"v":29600,"d":"29,600"},171.2,"BSE"]
["17/04/2018",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","SELL",{"v":31633,"d":"31,633"},50.02,"BSE"]
["17/04/2018",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","BUY",{"v":41870,"d":"41,870"},50.44,"BSE"]
["17/04/2018",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":53406,"d":"53,406"},50.06,"BSE"]
["17/04/2018",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":53455,"d":"53,455"},49.88,"BSE"]
["17/04/2018",540108,"TAHL","MILIND MADHANI SECURITIES PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},10.18,"BSE"]
["17/04/2018",540108,"TAHL","ASHOK DILIPKUMAR JAIN","BUY",{"v":56000,"d":"56,000"},10.68,"BSE"]
["17/04/2018",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":94100,"d":"94,100"},10.28,"BSE"]
["17/04/2018",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":9447,"d":"9,447"},11.19,"BSE"]
["17/04/2018",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","SELL",{"v":120909,"d":"120,909"},11.02,"BSE"]
["17/04/2018",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":95909,"d":"95,909"},10.18,"BSE"]
["17/04/2018",540108,"TAHL","PARESH DHIRAJLAL SHAH","SELL",{"v":24000,"d":"24,000"},10.18,"BSE"]
["17/04/2018",533200,"TALWALKARS","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":282632,"d":"282,632"},83.12,"BSE"]
["17/04/2018",533200,"TALWALKARS","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":286800,"d":"286,800"},82.43,"BSE"]
["17/04/2018",533200,"TALWALKARS","JMP SECURITIES PVT LTD","SELL",{"v":285049,"d":"285,049"},83.44,"BSE"]
["17/04/2018",533200,"TALWALKARS","JMP SECURITIES PVT LTD","SELL",{"v":329049,"d":"329,049"},82.7,"BSE"]
["17/04/2018",534755,"TRIOMERC","SANJAY LALITKUMAR HIRANI","SELL",{"v":77000,"d":"77,000"},15.36,"BSE"]
["17/04/2018",541228,"TRL","THOBHANI AMRUTLAL GORDHANBHAI (HUF)","SELL",{"v":120000,"d":"120,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","AYUSH KATTA","SELL",{"v":92000,"d":"92,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","PARNAMI COM TRADE PRIVATE LIMITED","SELL",{"v":176000,"d":"176,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","PARTON TRADERS PRIVATE LIMITED","SELL",{"v":112000,"d":"112,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","PARTON TRADERS PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","GUINESS SECURITIES LIMITED","SELL",{"v":8000,"d":"8,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","GUINESS SECURITIES LIMITED","SELL",{"v":52000,"d":"52,000"},35.21,"BSE"]
["17/04/2018",541228,"TRL","MONOTYPE INDIA LIMITED","SELL",{"v":272000,"d":"272,000"},35.45,"BSE"]
["17/04/2018",541228,"TRL","KUNJAN MAHENDRA SHAH","SELL",{"v":160000,"d":"160,000"},35.45,"BSE"]
["17/04/2018",506808,"TUTIALKA","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","SELL",125000,10.11,"BSE"]
["17/04/2018",506808,"TUTIALKA","HARSHA HITESH JAVERI","SELL",132201,10.13,"BSE"]
["17/04/2018",511764,"UPASAFN","REKHA M JAIN*","SELL",23000,42.2,"BSE"]
["17/04/2018",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",25000,13.9,"BSE"]
["17/04/2018",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","SELL",41250,13.9,"BSE"]
["17/04/2018","AGROPHOS","Agro Phos India Limited","RENUKA SANJAY DUDHAWAT","BUY",138000,36.45,"NSE"]
["17/04/2018","BHAGYANGR","Bhagyanagar India Limited","GOURAV  KHANDELWAL","BUY",473096,55.53,"NSE"]
["17/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",609279,66.46,"NSE"]
["17/04/2018","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","BUY",11600,541,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","AGARWAL SUNIL","BUY",716218,63.12,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",122018,63.24,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","MILLENNIUM STOCK BROKING PVT. LTD.","BUY",94784,63.88,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","BUY",577704,63.48,"NSE"]
["17/04/2018","KARDA","Karda Constructions Ltd","HANSABEN DIPAKBHAI PUJARA","BUY",129881,186.16,"NSE"]
["17/04/2018","KARDA","Karda Constructions Ltd","JAYESH MANSUKHLAL DAWDA","BUY",68575,186.36,"NSE"]
["17/04/2018","KEERTI","Keerti Know & Skill Ltd.","ANKIT MULCHAND MOTA","BUY",90000,53.31,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","BUY",2193211,17.14,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","BUY",639242,16.7,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","BUY",1463555,17.24,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","BUY",652331,17.34,"NSE"]
["17/04/2018","URAVI","Uravi T And Wedg Lamp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",49200,102.25,"NSE"]
["17/04/2018","AGROPHOS","Agro Phos India Limited","GADRE OMKAR RAJEEV","SELL",120000,36.36,"NSE"]
["17/04/2018","BHAGYANGR","Bhagyanagar India Limited","GOURAV  KHANDELWAL","SELL",473096,56.14,"NSE"]
["17/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",715870,66.52,"NSE"]
["17/04/2018","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SHASHIBHUSHAN O AGRAWAL","SELL",11600,541,"NSE"]
["17/04/2018","EXCEL","Excel Realty N Infra Ltd","LOPA SAUMIL BHAVNAGARI","SELL",650000,21.73,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","AGARWAL SUNIL","SELL",716218,63.42,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",122018,63.26,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",125000,63.41,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","SELL",300000,63.1,"NSE"]
["17/04/2018","GSS","GSS Infotech Limited","MILLENNIUM STOCK BROKING PVT. LTD.","SELL",96420,63.58,"NSE"]
["17/04/2018","KARDA","Karda Constructions Ltd","CAPSTON CAPITAL PARTNERS","SELL",87360,185.94,"NSE"]
["17/04/2018","KARDA","Karda Constructions Ltd","HANSABEN DIPAKBHAI PUJARA","SELL",119881,185.96,"NSE"]
["17/04/2018","KARDA","Karda Constructions Ltd","JAYESH MANSUKHLAL DAWDA","SELL",48237,186.21,"NSE"]
["17/04/2018","KEERTI","Keerti Know & Skill Ltd.","VEER DHIREN MODI","SELL",78000,53,"NSE"]
["17/04/2018","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","SELL",1200000,59.06,"NSE"]
["17/04/2018","SONISOYA","Soni Soya Product Limited","VIJI FINANCE LIMITED","SELL",42000,25.26,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","SELL",2193211,17.33,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","SELL",689242,16.85,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","SELL",1588853,17.02,"NSE"]
["17/04/2018","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","SELL",652331,17.24,"NSE"]
["17/04/2018","TALWALKARS","Talwalkar Fitness Ltd","TATA TD  TRUSTEE CO. PVT. LTD. A/C. TATA MUTUAL FUND A/C TAT","SELL",409033,88.41,"NSE"]
["17/04/2018","URAVI","Uravi T And Wedg Lamp Ltd","USHA DINESH SHAH","SELL",46800,102.25,"NSE"]
["17/04/2018","TEAMLEASE","Teamlease Services Ltd.","NED CONSULTANTS LLP","SELL",85483,2150,"NSE"]
["17/04/2018","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","SELL",141121,507.22,"NSE"]
["17/04/2018","VSCL","Vadivarhe Spclty Chem Ltd","AMIT MUNOT","SELL",102000,73.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":288,"n_cols":19,"rows_kept":288,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[33,9,33,10],[34,9,34,10],[39,9,39,10],[40,9,40,10],[41,0,42,0],[41,1,42,1],[41,6,42,6],[41,8,42,8],[41,9,42,10],[41,13,42,13],[41,14,42,14],[41,15,42,15],[43,9,43,10],[51,9,51,10],[52,0,53,0],[52,1,53,1],[52,6,53,6],[52,8,53,8],[52,9,53,10],[52,13,53,13],[52,14,53,14],[52,15,53,15],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[275,10,275,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":267.6},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":267.6},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":244.85},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":128.45},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy","1070-1075",1040,null,"1125-1140","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2150,6,0)","v":1076.4},null,null,"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":99.35},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H41-F41","v":22.5},{"$f":"L41*N41","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H42-F42","v":79},{"$f":"L42*N42","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F43-H43","v":-29},{"$f":"L43*N42","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H44-F44","v":70},{"$f":"L44*N44","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H53-F53","v":35},{"$f":"L53*N53","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H54-F54","v":-22},{"$f":"L54*N53","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H55-F55","v":-18},{"$f":"L55*N55","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H56-F56","v":-26},{"$f":"L56*N56","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2140,6,0)","v":1586.95},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H66-F66-K66","v":9.5},{"$f":"L66/F66","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H67-F67-K67","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H68-F68-K68","v":3.5},{"$f":"L68/F68","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L70/F70","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L71/F71","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L72/F72","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2160,6,0)","v":3917.25},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H75-F75-K75","v":12},{"$f":"L75/F75","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H76-F76-K76","v":7},{"$f":"L76/F76","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H77-F77-K77","v":6},{"$f":"L77/F77","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H78-F78-K78","v":73.5},{"$f":"L78/F78","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2193,6,0)","v":512.15},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H80-F80-K80","v":40},{"$f":"L80/F80","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy","236-238",228,null,"250-255","Open",{"$nulls":5},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2195,6,0)","v":242.3},null,null,"H"]
[18,"2018-04-13",null,"HINDALCO","Sell","236-237",247,null,"220-217","Open",{"$nulls":5},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2196,6,0)","v":239.4},null,null,"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H83-F83-K83","v":21},{"$f":"L83/F83","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2198,6,0)","v":738.9},null,null,"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H85-F85-K85","v":8},{"$f":"L85/F85","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H98-F98-K98","v":100},{"$f":"L98/F98","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H107-F107","v":7},null,{"$f":"L107*O107","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H108-F108-K108","v":4.5},{"$f":"L108/F108","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H109-F109-K109","v":16},{"$f":"L109/F109","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H110-F110-K110","v":8.5},{"$f":"L110/F110","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O111*L111","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H112-F112-K112","v":8.5},{"$f":"L112/F112","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H113-F113-K113","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H114-F114-K114","v":8.5},{"$f":"L114/F114","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H115-F115-K115","v":11},null,{"$f":"O115*L115","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F116-H116","v":6.25},null,{"$f":"O116*L116","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F117-H117","v":13.5},null,{"$f":"O117*L117","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H119-F119-K119","v":6.25},{"$f":"L119/F119","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H120-F120-K120","v":18.5},{"$f":"L120/F120","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H121-F121-K121","v":10.5},{"$f":"L121/F121","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H122-F122-K122","v":4.5},{"$f":"L122/F122","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy","574-577",559,null,"600-610","Open",{"$nulls":8},"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,{"$f":"H124-F124-K124","v":29},{"$f":"L124/F124","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,{"$f":"H125-F125-K125","v":9.5},{"$f":"L125/F125","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.13.5/-",null,{"$f":"H126-F126-K126","v":14},null,{"$f":"O126*L126","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.13.5/-",null,{"$f":"F127-H127","v":85},null,{"$f":"O127*L127","v":3400},40,"Successful","2018-04-17",null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H140-F140-K140","v":7.5},{"$f":"L140/F140","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H141-F141-K141","v":-2},{"$f":"L141/F141","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F142-H142","v":-1.5},{"$f":"L142/F142","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H143-F143-K143","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H144-F144-K144","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H145-F145-K145","v":7.75},{"$f":"L145/F145","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H146-F146","v":7.5},{"$f":"L146/F146","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H147-F147-K147","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H148-F148","v":3},{"$f":"L148/F148","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"F149-H149","v":7},{"v":0.020527859237536656,"d":"2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"F150-H150","v":4},{"$f":"L150/F150","v":{"v":0.0111731843575419,"d":"1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,{"$f":"F151-H151","v":3},{"v":0.019230769230769232,"d":"1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F152-H152","v":1.2000000000000028},{"v":0.012030075187969953,"d":"1.20%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"F153-H153","v":8.5},{"$f":"L153/F153","v":{"v":0.013168086754453912,"d":"1.32%"}},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H159-F159-K159","v":{"v":18,"d":"18.00"}},{"$f":"L159/F159","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A160","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A167","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A170","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H183-F183-K183","v":{"v":39,"d":"39.00"}},{"$f":"L183/F183","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H185-F185-K185","v":{"v":35.5,"d":"35.50"}},{"$f":"L185/F185","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H193-F193-K193","v":{"v":52.5,"d":"52.50"}},{"$f":"L193/F193","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":75,"d":"75.00"}},{"$f":"L203/F203","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H206-F206-K206","v":{"v":150,"d":"150.00"}},{"$f":"L206/F206","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H210-F210-K210","v":{"v":56,"d":"56.00"}},{"$f":"L210/F210","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H217-F217-K217","v":{"v":16.5,"d":"16.50"}},{"$f":"L217/F217","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H218-F218-K218","v":{"v":25.5,"d":"25.50"}},{"$f":"L218/F218","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H219-F219-K219","v":{"v":77.5,"d":"77.50"}},{"$f":"L219/F219","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H220-F220-K220","v":{"v":390,"d":"390.00"}},{"$f":"L220/F220","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H221-F221-K221","v":{"v":73.5,"d":"73.50"}},{"$f":"L221/F221","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H224-F224-K224","v":{"v":43.5,"d":"43.50"}},{"$f":"L224/F224","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":31,"d":"31.00"}},{"$f":"L232/F232","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H233-F233-K233","v":{"v":68,"d":"68.00"}},{"$f":"L233/F233","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H234-F234-K234","v":{"v":55,"d":"55.00"}},{"$f":"L234/F234","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H236-F236-K236","v":{"v":98,"d":"98.00"}},{"$f":"L236/F236","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H245-F245-K245","v":{"v":64.5,"d":"64.50"}},{"$f":"L245/F245","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H246-F246-K246","v":{"v":140,"d":"140.00"}},{"$f":"L246/F246","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H248-F248-K248","v":{"v":51,"d":"51.00"}},{"$f":"L248/F248","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H268-F268-K268","v":{"v":107.5,"d":"107.50"}},{"$f":"L268/F268","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",53.45,53.45,51.6,51.85,51.95,53,93227,4877084.9,"2018-04-17",765,"INE144J01027"]
["21STCENMGM","EQ",37.6,37.6,37.6,37.6,37.6,36.9,256,9625.6,"2018-04-17",4,"INE253B01015"]
["3IINFOTECH","EQ",5.3,5.3,5.2,5.25,5.2,5.2,1308513,6854393,"2018-04-17",649,"INE748C01020"]
["3MINDIA","EQ",20630.1,20918,20475,20590.6,20595,20486.65,826,17048042.6,"2018-04-17",371,"INE470A01017"]
["63MOONS","EQ",99.5,99.65,96.65,97.55,96.65,97.45,259333,25466305.2,"2018-04-17",3836,"INE111B01023"]
["8KMILES","EQ",747.9,758.8,738.2,743.85,743,743.65,169295,126574652.25,"2018-04-17",5887,"INE650K01021"]
["A2ZINFRA","EQ",29.3,29.4,28.65,28.9,28.9,29.1,317865,9219731.15,"2018-04-17",1014,"INE619I01012"]
["AARTIDRUGS","EQ",562.1,573,559.9,567.4,573,559.15,5788,3270619.9,"2018-04-17",310,"INE767A01016"]
["AARTIIND","EQ",1276.95,1320,1275.05,1296.6,1299.5,1273.05,77089,100154029.3,"2018-04-17",5560,"INE769A01020"]
["AARVEEDEN","EQ",48.4,49,46.75,47.3,46.75,47.75,7597,364632.65,"2018-04-17",75,"INE273D01019"]
["ABAN","EQ",175.15,175.15,171.15,172.3,172,174.3,954064,164934793.5,"2018-04-17",10551,"INE421A01028"]
["ABB","EQ",1260.35,1276,1260.35,1264.5,1264,1257.45,32226,40878547.3,"2018-04-17",2380,"INE117A01022"]
["ABBOTINDIA","EQ",6413.2,6500,6235,6293.1,6290.95,6444.1,9950,62971488.4,"2018-04-17",1818,"INE358A01014"]
["ABCAPITAL","EQ",159.5,160.2,158,158.25,158,159.65,1100887,174848342.25,"2018-04-17",11269,"INE674K01013"]
["ABFRL","EQ",152.1,153.55,149.75,150.8,150.1,149.6,3091724,467415683.45,"2018-04-17",5965,"INE647O01011"]
["ACC","EQ",1587.7,1600,1572.55,1586.95,1589,1576.5,301195,477595280.4,"2018-04-17",13988,"INE012A01025"]
["ACCELYA","EQ",1344.05,1359.95,1332.05,1345.2,1341.1,1351.1,1948,2624945.1,"2018-04-17",457,"INE793A01012"]
["ACE","EQ",170.9,174.8,170.5,172.35,172,170.6,281641,48573340.75,"2018-04-17",3563,"INE731H01025"]
["ADANIENT","EQ",141.45,142.95,137.8,139.5,139.65,140.75,3526569,494378138.6,"2018-04-17",21232,"INE423A01024"]
["ADANIPORTS","EQ",391.5,393.95,382,383.4,383.5,387.5,3770554,1460049701,"2018-04-17",74375,"INE742F01042"]
["ADANIPOWER","EQ",25.65,25.85,25.3,25.65,25.6,25.8,27763987,708868469.95,"2018-04-17",22392,"INE814H01011"]
["ADANITRANS","EQ",177.05,181.6,173.1,175.35,174.75,176.8,4234550,747508475.6,"2018-04-17",25532,"INE931S01010"]
["ADFFOODS","EQ",239,245.65,234.15,243.55,243.7,238.45,216529,52215145.35,"2018-04-17",4874,"INE982B01019"]
["ADHUNIK","EQ",4.6,4.75,4.55,4.6,4.6,4.75,17183,79182.6,"2018-04-17",56,"INE400H01019"]
["ADLABS","EQ",54,55.5,53.6,53.9,53.85,53.35,78778,4284244.95,"2018-04-17",848,"INE172N01012"]
["ADORWELD","EQ",413.65,418.4,410.1,410.95,410.8,411.8,6616,2730275.05,"2018-04-17",272,"INE045A01017"]
["ADSL","EQ",20.9,22.9,20.7,21.9,22,20.9,36326,790239.95,"2018-04-17",232,"INE102I01027"]
["ADVANIHOTR","EQ",59.4,67.95,59.4,65.3,65.55,58.85,190024,12357707.65,"2018-04-17",1881,"INE199C01026"]
["ADVENZYMES","EQ",225.35,236.7,224.3,228.55,228.5,226.3,170671,39293561.5,"2018-04-17",3777,"INE837H01020"]
["AEGISCHEM","EQ",284,287.5,279.5,282.35,282.05,282.05,1120941,319104105,"2018-04-17",5379,"INE208C01025"]
["AFL","EQ",50.85,55.7,50.25,50.5,50.25,51.15,3216,164192.95,"2018-04-17",37,"INE020G01017"]
["AGCNET","EQ",120,122,114,119.45,119.5,120.4,2088,249170.7,"2018-04-17",87,"INE676A01019"]
["AGLSL","EQ",103.75,103.75,97.1,98.35,99.5,98.2,668,65456.7,"2018-04-17",29,"INE517U01013"]
["AGRITECH","EQ",148.75,154.8,148.75,150.8,151.85,146.2,191816,29069588.75,"2018-04-17",3122,"INE449G01018"]
["AHLUCONT","EQ",419.25,424,413.05,420,423,414.55,22652,9516708.6,"2018-04-17",641,"INE758C01029"]
["AHLWEST","EQ",362,371.75,350,371.75,371.75,354.05,4071,1484121.9,"2018-04-17",282,"INE915K01010"]
["AIAENG","EQ",1436,1440,1415,1423.55,1417,1429.7,16894,24065453.85,"2018-04-17",3022,"INE212H01026"]
["AIFL","EQ",451.7,451.7,446.7,447.45,447,447.25,17125,7680754.05,"2018-04-17",337,"INE428O01016"]
["AJANTPHARM","EQ",1390,1415,1372.35,1374.95,1375.6,1388.9,218818,304693756.65,"2018-04-17",10037,"INE031B01049"]
["AJMERA","EQ",282,287.8,279.85,286.1,286,276.4,150146,42672313.9,"2018-04-17",3065,"INE298G01027"]
["AKSHARCHEM","EQ",604.05,612.65,601.05,602.45,602,612.6,3893,2364115.6,"2018-04-17",212,"INE542B01011"]
["AKSHOPTFBR","EQ",37,37.15,36.4,36.55,36.4,37,605684,22258316.8,"2018-04-17",1794,"INE523B01011"]
["AKZOINDIA","EQ",1920.9,1921,1911,1914.7,1913,1912.5,1678,3215479.95,"2018-04-17",402,"INE133A01011"]
["ALANKIT","EQ",45.15,45.75,44.15,44.6,44.75,44.55,57526,2587731.3,"2018-04-17",462,"INE914E01040"]
["ALBK","EQ",52.2,52.5,51.35,51.65,51.6,51.85,2203427,114229388.5,"2018-04-17",7094,"INE428A01015"]
["ALEMBICLTD","EQ",59.3,60,58.6,58.8,58.65,59.3,229413,13591050.3,"2018-04-17",1459,"INE426A01027"]
["ALICON","EQ",611.05,622.95,605,608,608,611.15,3662,2225798.8,"2018-04-17",95,"INE062D01024"]
["ALKALI","EQ",78,78,75.5,75.85,75.55,76.4,8023,612942.2,"2018-04-17",140,"INE773I01017"]
["ALKEM","EQ",1780.9,1780.9,1740,1745.45,1745.1,1763.25,30717,53942110.85,"2018-04-17",7950,"INE540L01014"]
["ALKYLAMINE","EQ",656.9,667.9,636.25,641.1,639,650.05,3720,2409450.55,"2018-04-17",191,"INE150B01021"]
["ALLCARGO","EQ",151.45,152.5,149,149.6,149.75,150.1,147958,22250828.15,"2018-04-17",2038,"INE418H01029"]
["ALLSEC","EQ",339,340,331,336.3,337.95,333.15,5857,1964809.5,"2018-04-17",135,"INE835G01018"]
["ALMONDZ","EQ",26,27.2,25,26.85,26.3,26,6260,163830.1,"2018-04-17",49,"INE326B01027"]
["ALOKTEXT","EQ",3.35,3.35,3.35,3.35,3.35,3.7,3524156,11805922.6,"2018-04-17",1184,"INE270A01011"]
["ALPA","EQ",38.1,38.6,37.65,38.35,38.35,38.1,12881,492907.3,"2018-04-17",108,"INE385I01010"]
["ALPHAGEO","EQ",804,839.9,770,801.15,786.3,798.25,38345,31358647,"2018-04-17",1790,"INE137C01018"]
["AMARAJABAT","EQ",825,828,815.1,819.6,823.4,823.45,389240,319407606.15,"2018-04-17",9583,"INE885A01032"]
["AMBER","EQ",1113,1137.05,1108,1112.5,1111,1124.8,12519,14013613.35,"2018-04-17",1202,"INE371P01015"]
["AMBIKCO","EQ",1369,1379,1337,1368.3,1370.9,1349.6,3294,4472944.75,"2018-04-17",343,"INE540G01014"]
["AMBUJACEM","EQ",242.05,245.95,240.25,244.85,245.6,241.65,2079834,505690784.95,"2018-04-17",20586,"INE079A01024"]
["AMJLAND","EQ",23.55,24,23.55,23.6,23.6,23.45,6062,143145.3,"2018-04-17",32,"INE606A01024"]
["AMRUTANJAN","EQ",311.8,311.8,296.55,298.85,297.95,311.45,21384,6439890.4,"2018-04-17",842,"INE098F01031"]
["ANANTRAJ","EQ",50.05,50.75,49.5,49.7,49.7,50.05,1079500,53893367.6,"2018-04-17",2946,"INE242C01024"]
["ANDHRABANK","EQ",43.1,43.5,42.7,43,43,43.1,3478212,149829043.8,"2018-04-17",6049,"INE434A01013"]
["ANDHRACEMT","EQ",11.35,11.6,11.3,11.35,11.35,11.35,62274,712825.3,"2018-04-17",156,"INE666E01012"]
["ANDHRSUGAR","EQ",450,469.2,447,454.5,453.5,448.65,30081,13716676,"2018-04-17",1668,"INE715B01013"]
["ANIKINDS","EQ",33.7,34.15,33.3,33.55,33.5,33.7,2028,68229.25,"2018-04-17",23,"INE087B01017"]
["ANSALAPI","EQ",21.15,21.45,20.4,20.65,20.7,21,134003,2795187.65,"2018-04-17",401,"INE436A01026"]
["ANSALHSG","EQ",21.2,21.3,20.55,20.7,20.6,20.85,51355,1069660.75,"2018-04-17",221,"INE880B01015"]
["APARINDS","EQ",766.6,775,766,772.6,772.3,762.6,3110,2394547.35,"2018-04-17",332,"INE372A01015"]
["APCL","EQ",195,209,194.1,203.95,203.95,202.15,1632,329085.8,"2018-04-17",64,"INE071F01012"]
["APCOTEXIND","EQ",511.45,535,511.45,531.35,531.5,517.35,11951,6326906.7,"2018-04-17",479,"INE116A01024"]
["APEX","EQ",664.9,689.3,664.9,679.5,679.9,663.25,191636,130408706.1,"2018-04-17",6225,"INE346W01013"]
["APLAPOLLO","EQ",2185,2187.3,2153.1,2163.85,2159.95,2184.85,9750,21193841.9,"2018-04-17",1646,"INE702C01019"]
["APLLTD","EQ",507,511,505,507.7,507,505.4,11386,5777300.95,"2018-04-17",605,"INE901L01018"]
["APOLLO","EQ",252.9,253,250,250.25,250,251.15,22984,5776002.3,"2018-04-17",854,"INE713T01010"]
["APOLLOHOSP","EQ",1093,1094,1076.65,1083.45,1082,1093.8,118433,128242373.65,"2018-04-17",9659,"INE437A01024"]
["APOLLOTYRE","EQ",301,307.25,295.2,296.55,295.9,300.05,6913502,2082332782.95,"2018-04-17",65433,"INE438A01022"]
["APOLSINHOT","EQ",1400,1656,1397,1536.9,1522.5,1380,16000,25891716.65,"2018-04-17",1121,"INE451F01016"]
["APTECHT","EQ",273.85,277.7,267.45,268.35,268.9,271.5,506074,137481091.2,"2018-04-17",8185,"INE266F01018"]
["ARCHIDPLY","EQ",87.05,92.6,87.05,90,90.2,86.15,282298,25541260.35,"2018-04-17",3008,"INE877I01016"]
["ARCHIES","EQ",37.85,39.45,37.35,39.05,38.9,37.35,465674,17956160.5,"2018-04-17",2116,"INE731A01020"]
["ARCOTECH","EQ",35.55,35.95,34.05,35.2,35.3,34.75,1546082,54177075.7,"2018-04-17",6141,"INE574I01035"]
["ARIES","EQ",205.95,217,202,210.6,211.4,204.35,54659,11442362.5,"2018-04-17",1245,"INE298I01015"]
["ARIHANTSUP","EQ",136.25,139.5,135,137.55,137,137.15,35588,4882809.95,"2018-04-17",1053,"INE643K01018"]
["ARMANFIN","EQ",404.1,423.2,392,423.2,423.2,384.75,21327,8907868.95,"2018-04-17",505,"INE109C01017"]
["AROGRANITE","EQ",60.1,60.85,59.55,59.85,59.7,60.3,9206,552784.15,"2018-04-17",118,"INE210C01013"]
["ARROWGREEN","EQ",360,360,348.05,350.95,351,353.8,11134,3923530.9,"2018-04-17",657,"INE570D01018"]
["ARROWTEX","EQ",36.5,37.4,36,36.85,36.6,36.45,4710,172101.95,"2018-04-17",56,"INE933J01015"]
["ARSHIYA","EQ",78.6,79.8,74.25,74.8,74.85,78.45,115022,8756841.95,"2018-04-17",1309,"INE968D01022"]
["ARVIND","EQ",424.95,424.95,417,418.65,418.35,425.65,1798144,755610417.3,"2018-04-17",25294,"INE034A01011"]
["ARVSMART","EQ",186.15,192,186.05,187.65,186.15,187.65,12575,2370245.95,"2018-04-17",410,"INE034S01021"]
["ASAHIINDIA","EQ",353.4,357.05,351.65,354.7,355,352.8,14437,5114526.55,"2018-04-17",507,"INE439A01020"]
["ASAHISONG","EQ",355.1,356.65,346.35,350.25,350.1,353.4,4484,1567679.95,"2018-04-17",205,"INE228I01012"]
["ASAL","EQ",80.05,81.55,79,80.4,80.5,80.25,7135,574529.95,"2018-04-17",115,"INE900C01027"]
["ASHAPURMIN","EQ",78.05,82.2,77.65,79.15,79.3,77,312883,24966267.6,"2018-04-17",2989,"INE348A01023"]
["ASHIANA","EQ",167.05,167.8,164.45,165.55,165.3,166.05,29698,4921003.1,"2018-04-17",577,"INE365D01021"]
["ASHIMASYN","EQ",30.55,31.1,30.1,30.5,30.25,30.3,216266,6631943.05,"2018-04-17",798,"INE440A01010"]
["ASHOKA","EQ",266,269,263.05,264.55,264.2,264.7,391282,104109520.45,"2018-04-17",29845,"INE442H01029"]
["ASHOKLEY","EQ",151.6,152.1,148.05,149.4,149.55,151,10260588,1537573753.05,"2018-04-17",68516,"INE208A01029"]
["ASIANPAINT","EQ",1180,1187.4,1169,1176,1176,1178.85,432543,509952241.7,"2018-04-17",23079,"INE021A01026"]
["ASIANTILES","EQ",506.9,506.9,495,495.95,495.35,499.9,14654,7282192.1,"2018-04-17",553,"INE022I01019"]
["ASPINWALL","EQ",392,405,392,392.9,392,391,2965,1186771.95,"2018-04-17",52,"INE991I01015"]
["ASSAMCO","EQ",4.65,4.65,4.25,4.35,4.3,4.55,309732,1369006.45,"2018-04-17",238,"INE442A01024"]
["ASTEC","EQ",597.05,601,592,593.55,592.45,597.35,8711,5202649.6,"2018-04-17",380,"INE563J01010"]
["ASTERDM","EQ",170,170,166,166.45,166.4,168.15,44295,7421362.95,"2018-04-17",1798,"INE914M01019"]
["ASTRAL","EQ",954.75,954.95,933.6,940.55,943.8,948.55,42991,40514485.4,"2018-04-17",3014,"INE006I01046"]
["ASTRAMICRO","EQ",81.6,81.95,81,81.25,81.3,81.35,89693,7281909.9,"2018-04-17",792,"INE386C01029"]
["ASTRAZEN","EQ",953.35,999,953.2,994.55,998.35,956.05,3995,3921781.45,"2018-04-17",394,"INE203A01020"]
["ASTRON","EQ",126,126.5,123.95,124.5,125.5,124.9,105358,13155445.5,"2018-04-17",1081,"INE646X01014"]
["ATFL","EQ",708,719,706,711.9,715.6,704.05,47998,34212306.35,"2018-04-17",1952,"INE209A01019"]
["ATLANTA","EQ",80.75,81.4,79.35,80.45,80.5,80.1,62126,4997175.05,"2018-04-17",695,"INE285H01022"]
["ATUL","EQ",2726.9,2763.95,2711.25,2749.5,2743,2707.7,9420,25779846.6,"2018-04-17",2682,"INE100A01010"]
["ATULAUTO","EQ",427.1,439.25,425.65,436.35,434.3,427.1,13236,5718100.3,"2018-04-17",557,"INE951D01028"]
["AUBANK","EQ",667.15,668,645,649.25,653,661.85,68363,44567190.85,"2018-04-17",3909,"INE949L01017"]
["AURIONPRO","EQ",240.95,242,237.5,238.7,239,241.1,15529,3720711.55,"2018-04-17",236,"INE132H01018"]
["AUROPHARMA","EQ",625,626.1,614.4,620.45,620.5,624.6,1221714,757128030.1,"2018-04-17",31466,"INE406A01037"]
["AUSOMENT","EQ",73.3,75.75,72.5,73.3,72.5,74.65,15266,1136927.9,"2018-04-17",387,"INE218C01016"]
["AUTOAXLES","EQ",1632.1,1660.15,1584.9,1601,1595,1631.55,11168,18036318.8,"2018-04-17",954,"INE449A01011"]
["AUTOIND","EQ",77.6,78.1,74.45,76.05,75.6,76.3,20119,1534065.2,"2018-04-17",477,"INE718H01014"]
["AUTOLITIND","EQ",72.9,74.5,72.5,73.15,72.7,72.1,13782,1014537,"2018-04-17",189,"INE448A01013"]
["AVADHSUGAR","EQ",414.8,420,405.1,408.15,407.4,409.15,37165,15293001.9,"2018-04-17",1710,"INE349W01017"]
["AVANTIFEED","EQ",2197.8,2197.8,2146.2,2151.85,2150,2174.15,51775,112018165.2,"2018-04-17",5533,"INE871C01020"]
["AVTNPL","EQ",40.4,40.85,39.4,39.6,39.65,40,51641,2060073.3,"2018-04-17",381,"INE488D01021"]
["AXISBANK","EQ",544.95,544.95,530.25,532.4,532.45,542.4,5541004,2965896231.2,"2018-04-17",70846,"INE238A01034"]
["AXISCADES","EQ",172,175.95,169.2,170.45,170.5,171.5,74503,12822368.05,"2018-04-17",1743,"INE555B01013"]
["AXISGOLD","EQ",2752,2779,2751.35,2766.3,2766.3,2750.15,374,1032491,"2018-04-17",66,"INF846K01347"]
["AXISNIFTY","EQ",1055.97,1058.64,1054.51,1058.64,1058.64,1055.53,205,216371.65,"2018-04-17",20,"INF846K01ZL0"]
["AYMSYNTEX","EQ",59.55,63.25,59.55,62.15,62.3,61.75,8974,555711.25,"2018-04-17",107,"INE193B01039"]
["BAFNAPHARM","EQ",29,30.75,29,30.25,30.5,28.85,78331,2364153.6,"2018-04-17",406,"INE878I01014"]
["BAGFILMS","EQ",5.9,5.9,5.35,5.45,5.45,5.7,243370,1336746.55,"2018-04-17",249,"INE116D01028"]
["BAJAJ-AUTO","EQ",2845,2875.3,2840,2864.2,2865,2838.3,562666,1608880916.45,"2018-04-17",35135,"INE917I01010"]
["BAJAJCORP","EQ",476.55,480.8,470.65,473.6,471.55,477.3,12860,6125369.65,"2018-04-17",1609,"INE933K01021"]
["BAJAJELEC","EQ",645,671,640,653.4,654.9,618.7,6008241,3955036242.65,"2018-04-17",106453,"INE193E01025"]
["BAJAJFINSV","EQ",5410,5449.8,5390,5426.1,5416,5386.15,129734,703504626.35,"2018-04-17",13796,"INE918I01018"]
["BAJAJHIND","EQ",9.35,9.5,9.2,9.25,9.25,9.35,1623242,15212099.2,"2018-04-17",2536,"INE306A01021"]
["BAJAJHLDNG","EQ",2640,2655,2640,2649.3,2655,2641.45,2665,7059776.6,"2018-04-17",409,"INE118A01012"]
["BAJFINANCE","EQ",1959.9,1959.9,1918,1935.05,1935,1943.3,696203,1347840634.4,"2018-04-17",40737,"INE296A01024"]
["BALAJITELE","EQ",134.7,136.8,130,134.25,133.5,134.7,183986,24208347,"2018-04-17",1381,"INE794B01026"]
["BALAMINES","EQ",678.1,693,670.1,674.9,679,674.15,30730,20949633.1,"2018-04-17",1155,"INE050E01027"]
["BALKRISHNA","EQ",89.8,89.8,87.1,87.3,87.3,88.05,25372,2228211,"2018-04-17",252,"INE875R01011"]
["BALKRISIND","EQ",1325,1352.2,1307.3,1315.35,1310,1320.55,716218,956117104.7,"2018-04-17",22125,"INE787D01026"]
["BALLARPUR","EQ",13.8,13.9,13.6,13.65,13.7,13.8,719376,9865017.6,"2018-04-17",1598,"INE294A01037"]
["BALMLAWRIE","EQ",224.2,225.5,221.5,222.7,222.55,222.65,48983,10945065.55,"2018-04-17",1050,"INE164A01016"]
["BALPHARMA","EQ",84.45,84.45,82.4,83.2,83.85,83.95,12541,1050539.35,"2018-04-17",272,"INE083D01012"]
["BALRAMCHIN","EQ",72.9,75,72.7,74,74.1,72.6,4285374,316173689.3,"2018-04-17",15414,"INE119A01028"]
["BANARBEADS","EQ",60.6,62.65,60.5,60.75,60.6,61.1,2886,177227.75,"2018-04-17",34,"INE655B01011"]
["BANARISUG","EQ",1821,1821,1805,1810.7,1815,1823.15,139,252402,"2018-04-17",26,"INE459A01010"]
["BANCOINDIA","EQ",225.15,227.75,223.65,224.2,224.4,225.05,37183,8382776.8,"2018-04-17",1382,"INE213C01025"]
["BANDHANBNK","EQ",520,521.4,500,505.1,505.25,518.8,1156139,586572187.95,"2018-04-17",35126,"INE545U01014"]
["BANG","EQ",35,36,35,35.3,35,35.05,5318,189486.6,"2018-04-17",69,"INE863I01016"]
["BANKBARODA","EQ",150,151.75,147.4,147.85,147.9,149.85,9233324,1376858598.15,"2018-04-17",32881,"INE028A01039"]
["BANKBEES","EQ",2562.61,2575.5,2558.55,2570.58,2575,2567.51,739,1899404.4,"2018-04-17",104,"INF732E01078"]
["BANKINDIA","EQ",110.4,112.6,109.3,109.85,109.6,110.3,6640933,735205711.35,"2018-04-17",23276,"INE084A01016"]
["BANSWRAS","EQ",103.85,103.85,102.2,102.8,103.2,104.7,2122,218311.85,"2018-04-17",45,"INE629D01012"]
["BARTRONICS","EQ",10.5,10.8,10.4,10.5,10.55,10.55,23831,252103.3,"2018-04-17",97,"INE855F01034"]
["BASF","EQ",2014.15,2047.75,2008,2038.5,2040,2007.85,4135,8426197.2,"2018-04-17",636,"INE373A01013"]
["BASML","EQ",246.6,249.95,244.5,246.6,246.4,245.2,1554,382638.65,"2018-04-17",48,"INE186H01014"]
["BATAINDIA","EQ",789.95,790.9,779,780.5,782.9,782.95,546271,428611324.95,"2018-04-17",13516,"INE176A01028"]
["BAYERCROP","EQ",4486.9,4499,4406.8,4490.5,4499,4487,9257,41252733.9,"2018-04-17",2639,"INE462A01022"]
["BBL","EQ",1656.95,1698,1641.6,1647.1,1646,1658.35,17981,30040608.2,"2018-04-17",1456,"INE464A01028"]
["BBTC","EQ",1306,1310.1,1248.05,1270.25,1276,1299.8,336129,433383380.4,"2018-04-17",10891,"INE050A01025"]
["BDL","EQ",402.7,417.8,400.4,405.15,404.8,399.55,460153,188201406.4,"2018-04-17",14290,"INE171Z01018"]
["BEARDSELL","EQ",52.35,54.25,52.35,53.65,53.65,52.5,3435,183627.25,"2018-04-17",20,"INE520H01022"]
["BEDMUTHA","EQ",24.4,26,24.4,26,26,21.7,750990,19161071.05,"2018-04-17",2361,"INE844K01012"]
["BEL","EQ",140,140.85,137.85,138.95,138.8,139.05,3487135,485558672.7,"2018-04-17",32863,"INE263A01024"]
["BEML","EQ",1148,1149.35,1125,1130.8,1128.5,1140.15,218120,247518310.75,"2018-04-17",6909,"INE258A01016"]
["BEPL","EQ",193,197.85,192.5,194.5,194,193.45,892415,174726203.3,"2018-04-17",9626,"INE922A01025"]
["BERGEPAINT","EQ",270,277.5,268.15,276.75,276.9,270,1065202,291572735.6,"2018-04-17",15124,"INE463A01038"]
["BFINVEST","EQ",307.4,314.8,300.9,302.2,302.3,304.4,246732,76057974.75,"2018-04-17",5175,"INE878K01010"]
["BFUTILITIE","EQ",415.15,432,415.15,420.7,419.3,410.85,1162958,492873505.2,"2018-04-17",20634,"INE243D01012"]
["BGRENERGY","EQ",106.4,107.6,106.2,106.45,106.35,105.95,29766,3177029.55,"2018-04-17",528,"INE661I01014"]
["BHAGERIA","EQ",313.05,321.8,311.2,317.05,315.85,313.65,42528,13509344,"2018-04-17",1158,"INE354C01027"]
["BHAGYANGR","EQ",52.85,58.7,52.7,55.95,55.4,52.3,2279364,127787864.05,"2018-04-17",10839,"INE458B01036"]
["BHAGYAPROP","EQ",25,25.5,25,25.1,25.1,25,9101,230474,"2018-04-17",39,"INE363W01018"]
["BHANDARI","EQ",3.15,3.4,3.05,3.15,3.15,3.15,280385,921085.05,"2018-04-17",206,"INE474E01029"]
["BHARATFIN","EQ",1155,1158.75,1146,1152.9,1152.1,1155.35,301074,346917423.55,"2018-04-17",8453,"INE180K01011"]
["BHARATFORG","EQ",739.7,741.9,735.95,738.15,738.25,736.15,529950,391658649.6,"2018-04-17",27056,"INE465A01025"]
["BHARATGEAR","EQ",185.75,188,184.2,185.55,186,185.1,14361,2670854.05,"2018-04-17",565,"INE561C01019"]
["BHARATIWIN","EQ",35.93,36.29,35.82,36.17,36.04,36.04,659674,23849316.71,"2018-04-17",1351,"INF109KB15Y7"]
["BHARATRAS","EQ",4790,4980,4722,4881.55,4900,4798,1037,5068781.6,"2018-04-17",293,"INE838B01013"]
["BHARATWIRE","EQ",127.5,130,122.65,124.05,123,128.25,87059,10947982.15,"2018-04-17",1054,"INE316L01019"]
["BHARTIARTL","EQ",377,383.45,374.15,382.05,382.5,376.65,5728575,2168607760.8,"2018-04-17",49434,"INE397D01024"]
["BHEL","EQ",88.9,89.25,87.65,88.15,88,88.45,2758598,243656408,"2018-04-17",10643,"INE257A01026"]
["BHUSANSTL","EQ",43.2,43.65,42.5,42.85,42.65,43.35,1207850,52093930.25,"2018-04-17",6160,"INE824B01021"]
["BIGBLOC","EQ",176.3,178.7,171.15,173.6,174,174.2,66742,11685599.05,"2018-04-17",1276,"INE412U01017"]
["BIL","EQ",401,408.95,401,404.95,408.95,402.3,3133,1260460.6,"2018-04-17",79,"INE828A01016"]
["BILENERGY","EQ",0.75,0.8,0.7,0.8,0.8,0.75,396782,312857.25,"2018-04-17",122,"INE607L01029"]
["BINANIIND","EQ",98.7,101,97.75,99.1,99,98,97583,9619466.45,"2018-04-17",1486,"INE071A01013"]
["BINDALAGRO","EQ",29.75,29.85,28.7,28.85,28.7,29.5,11874,344438.05,"2018-04-17",112,"INE143A01010"]
["BIOCON","EQ",630,633.95,622.5,626.25,625.3,628.25,1202362,753039259.15,"2018-04-17",23336,"INE376G01013"]
["BIRLACABLE","EQ",87.9,93.55,86.15,93.35,93.55,85.05,726047,66520395.65,"2018-04-17",5452,"INE800A01015"]
["BIRLACORPN","EQ",775.75,780,746.55,752,758,774.9,49008,37222192.1,"2018-04-17",3130,"INE340A01012"]
["BKMINDST","EQ",32.9,32.9,29.55,30,30,30.3,19032,577432.6,"2018-04-17",115,"INE831Q01016"]
["BLBLIMITED","EQ",8.6,8.65,8.6,8.65,8.65,8.25,4849,41843.85,"2018-04-17",13,"INE791A01024"]
["BLISSGVS","EQ",203.3,204.6,201.15,202.7,202.35,202.25,166894,33892357.4,"2018-04-17",1853,"INE416D01022"]
["BLKASHYAP","EQ",46.65,47,45.45,45.85,45.5,46.25,96508,4461303.55,"2018-04-17",701,"INE350H01032"]
["BLS","EQ",137.6,141.9,137.6,140.45,140.85,136.3,137570,19262300.15,"2018-04-17",2105,"INE153T01027"]
["BLUEBLENDS","EQ",21.4,21.5,20.2,20.65,20.7,20.6,2336,48384.5,"2018-04-17",39,"INE113O01014"]
["BLUEDART","EQ",3807,3837,3780,3808.75,3802,3817.2,8410,32003385.4,"2018-04-17",944,"INE233B01017"]
["BLUESTARCO","EQ",805.3,808,776.05,780.05,779,792.85,87674,69339659.4,"2018-04-17",6103,"INE472A01039"]
["BODALCHEM","EQ",131.6,132.2,130.2,130.55,130.9,131.2,112452,14727690.9,"2018-04-17",1741,"INE338D01028"]
["BOMDYEING","EQ",260,269.8,260,263.45,263.75,259.5,4035633,1067072700.1,"2018-04-17",29886,"INE032A01023"]
["BOSCHLTD","EQ",19650,19666.95,19300,19378.25,19345,19552.9,9149,177706414.75,"2018-04-17",3680,"INE323A01026"]
["BPCL","EQ",410,412.4,403.45,410.65,409.95,408.2,6389248,2607927588.9,"2018-04-17",67881,"INE029A01011"]
["BPL","EQ",86.8,87.3,85.25,86.1,85.5,86.55,478722,41259078.3,"2018-04-17",5647,"INE110A01019"]
["BRFL","EQ",37.85,37.85,35.8,35.95,35.9,37.05,190066,6881038.55,"2018-04-17",930,"INE589G01011"]
["BRIGADE","EQ",251,254.9,248.15,249.55,248.75,249.95,37833,9470209.25,"2018-04-17",627,"INE791I01019"]
["BRITANNIA","EQ",5337,5420.45,5314.25,5342.1,5324,5312.35,196397,1056846518.55,"2018-04-17",21658,"INE216A01022"]
["BRNL","EQ",186,189.05,184.9,187.95,189.05,186.6,9734,1822465.7,"2018-04-17",379,"INE727S01012"]
["BROOKS","EQ",87.55,88.5,85.4,86.25,86.35,88.15,11664,1012274.05,"2018-04-17",288,"INE650L01011"]
["BSE","EQ",830,832,825.45,827.75,826,828.05,111689,92514788.85,"2018-04-17",4675,"INE118H01025"]
["BSELINFRA","EQ",4,4.1,3.9,4,4.05,4,29183,116550.2,"2018-04-17",80,"INE395A01016"]
["BSL","EQ",66.8,68,65.1,67.05,67.45,65.75,13813,919579.85,"2018-04-17",198,"INE594B01012"]
["BSLGOLDETF","EQ",2938,2938,2883.05,2910.65,2919,2882,29,84309.25,"2018-04-17",9,"INF209K01HT2"]
["BSLNIFTY","EQ",106.99,106.99,105,105.98,106,106,2198,232233.67,"2018-04-17",23,"INF209K01IR4"]
["BUTTERFLY","EQ",506.95,529.95,505.05,515.25,511,512.35,17099,8820027.4,"2018-04-17",636,"INE295F01017"]
["BYKE","EQ",192,203.4,191.65,198.2,196.5,191.85,185512,36902750.6,"2018-04-17",3578,"INE319B01014"]
["CADILAHC","EQ",390.7,393.4,385.55,387.7,387,390.75,747430,291441056.15,"2018-04-17",17931,"INE010B01027"]
["CALSOFT","EQ",36,36,34.05,34.8,35.6,34.45,12621,445981.1,"2018-04-17",129,"INE526B01014"]
["CAMLINFINE","EQ",109.55,110.5,107,107.65,107.8,109.8,304499,33109875.25,"2018-04-17",3246,"INE052I01032"]
["CANBK","EQ",285,285.7,272.4,274.7,274.4,282.1,7060863,1973581284.75,"2018-04-17",61251,"INE476A01014"]
["CANDC","EQ",56.2,59.55,54.95,56.45,56.95,54.55,89451,5113719.45,"2018-04-17",590,"INE874H01015"]
["CANFINHOME","EQ",448.05,452.2,442.2,444.8,444,446.9,473021,211596017.85,"2018-04-17",8463,"INE477A01020"]
["CAPACITE","EQ",340.9,363,340.9,357.8,354.5,343.45,508013,180494144.35,"2018-04-17",13667,"INE264T01014"]
["CAPF","EQ",650.95,659,648.95,651.85,652,648.95,398919,261379258.35,"2018-04-17",7503,"INE688I01017"]
["CAPLIPOINT","EQ",591,604.85,591,600.05,604,591.9,13036,7808808.05,"2018-04-17",736,"INE475E01026"]
["CAPTRUST","EQ",415,435,415,429.95,425,423.7,1524,657607.9,"2018-04-17",97,"INE707C01018"]
["CARBORUNIV","EQ",363.25,371,357.3,368.4,371,362.4,246998,89362709.4,"2018-04-17",3947,"INE120A01034"]
["CAREERP","EQ",116.25,121.8,116.2,118.9,118.2,117.5,95433,11458265.65,"2018-04-17",1430,"INE521J01018"]
["CARERATING","EQ",1272,1297,1267.9,1287.45,1286.2,1274.8,28942,37251175.6,"2018-04-17",4113,"INE752H01013"]
["CASTEXTECH","EQ",4.35,4.45,4.25,4.25,4.25,4.35,539837,2327492.3,"2018-04-17",265,"INE068D01021"]
["CASTROLIND","EQ",204,211.5,203.65,210.85,210.8,204.6,1138013,237119421.2,"2018-04-17",11938,"INE172A01027"]
["CCCL","EQ",4,4.2,4,4,4,4.1,53166,215691.15,"2018-04-17",77,"INE429I01024"]
["CCHHL","EQ",13,13.5,12.65,13.25,13.3,12.85,151615,1995049.6,"2018-04-17",364,"INE652F01027"]
["CCL","EQ",294.45,299,290.2,291.45,290.95,293.05,299951,87739695.05,"2018-04-17",5643,"INE421D01022"]
["CDSL","EQ",290.45,296.35,283,285.05,285.45,289.5,622979,180105078.75,"2018-04-17",12557,"INE736A01011"]
["CEATLTD","EQ",1612,1644.7,1607.95,1624.35,1622,1611,908488,1482527118.65,"2018-04-17",26459,"INE482A01020"]
["CEBBCO","EQ",17,17.4,16.3,16.9,16.55,16.7,30739,516761.45,"2018-04-17",88,"INE209L01016"]
["CELEBRITY","EQ",16.45,16.5,16.2,16.45,16.45,16.45,26658,435886.55,"2018-04-17",87,"INE185H01016"]
["CELESTIAL","EQ",15.8,16.1,13.9,14.35,14.3,15.45,302676,4422887.2,"2018-04-17",757,"INE221I01017"]
["CENTENKA","EQ",362.25,374.4,362.25,370.6,370.5,366.1,55201,20450659.95,"2018-04-17",1377,"INE485A01015"]
["CENTEXT","EQ",5.95,6.4,5.8,6.25,6.35,5.85,153909,940261,"2018-04-17",196,"INE281A01026"]
["CENTRALBK","EQ",69.6,70.4,69.2,69.8,69.95,69.45,648033,45172698.6,"2018-04-17",2085,"INE483A01010"]
["CENTRUM","EQ",61,62.6,60.55,61.7,61.8,60.2,335769,20701826.95,"2018-04-17",1030,"INE660C01027"]
["CENTUM","EQ",531,539,518.95,524.45,525.55,524.05,955,503410.15,"2018-04-17",104,"INE320B01020"]
["CENTURYPLY","EQ",345,347,338.75,340.95,341,338.35,99445,34015634.15,"2018-04-17",3707,"INE348B01021"]
["CENTURYTEX","EQ",1230,1243,1216.7,1228.5,1226.5,1228.4,497803,613316424.55,"2018-04-17",13358,"INE055A01016"]
["CERA","EQ",3258,3270,3200,3208.05,3205,3235.85,14739,47386849,"2018-04-17",3722,"INE739E01017"]
["CEREBRAINT","EQ",66.5,67.65,65.1,66.55,66,66.35,2897501,192298412.5,"2018-04-17",5208,"INE345B01019"]
["CESC","EQ",1037,1047.9,1035,1038.3,1037.75,1039.1,255346,265381381.45,"2018-04-17",11145,"INE486A01013"]
["CGCL","EQ",98,101.45,97.1,99.1,99,97.7,65394,6514635.45,"2018-04-17",1205,"INE180C01026"]
["CGPOWER","EQ",80.9,82.9,80.45,82.55,82.45,80.7,968522,79396753.35,"2018-04-17",3859,"INE067A01029"]
["CHAMBLFERT","EQ",178.5,182.8,172.6,178,178.55,178.15,1782133,316517135.4,"2018-04-17",20890,"INE085A01013"]
["CHENNPETRO","EQ",338.9,342.5,335.6,337.5,336.8,338.8,261370,88614556.85,"2018-04-17",6310,"INE178A01016"]
["CHOLAFIN","EQ",1578,1595,1567.2,1587.3,1589,1574.75,122643,193572306.4,"2018-04-17",11803,"INE121A01016"]
["CIMMCO","EQ",91,91,87.8,88.55,87.8,90.35,6555,585958.05,"2018-04-17",77,"INE184C01028"]
["CINELINE","EQ",84.95,85.5,82.05,82.65,83,84.2,28483,2376641.3,"2018-04-17",385,"INE704H01022"]
["CINEVISTA","EQ",10.8,11.05,10.15,11,10.65,10.8,5265,56417.7,"2018-04-17",22,"INE039B01026"]
["CIPLA","EQ",585.55,588.35,575.7,579.95,580,584.95,2688507,1562710727,"2018-04-17",40517,"INE059A01026"]
["CLEDUCATE","EQ",210.9,210.9,202,207.1,206.5,202.75,5023,1036535.85,"2018-04-17",1056,"INE201M01011"]
["CLNINDIA","EQ",548.8,551.15,538,541.95,542,546.6,9287,5052763.15,"2018-04-17",484,"INE492A01029"]
["CMICABLES","EQ",238.6,254,237,241.9,240.55,238.05,69278,17009983.35,"2018-04-17",1823,"INE981B01011"]
["CNOVAPETRO","EQ",33.5,37.15,33.5,35.65,35.55,33.35,1818,64781.3,"2018-04-17",47,"INE672K01025"]
["COALINDIA","EQ",286.25,290.4,285.45,287.6,286.2,286.1,2999531,865051133.35,"2018-04-17",33078,"INE522F01014"]
["COCHINSHIP","EQ",520.6,523.6,519.1,520.15,521,519.45,61558,32059794.7,"2018-04-17",1945,"INE704P01017"]
["COFFEEDAY","EQ",301.6,309,299.85,302.95,302,301.3,93423,28393668.4,"2018-04-17",1894,"INE335K01011"]
["COLPAL","EQ",1102,1110,1094,1099,1100.95,1099.25,279221,306957645.4,"2018-04-17",14498,"INE259A01022"]
["COMPINFO","EQ",41.55,42.45,40.4,40.95,40.8,41.65,69652,2861412.5,"2018-04-17",323,"INE070C01037"]
["COMPUSOFT","EQ",15.4,15.7,14.5,14.6,14.6,15.5,120980,1808733.25,"2018-04-17",413,"INE453B01029"]
["CONCOR","EQ",1326,1374,1301.2,1365.55,1368.15,1324.35,384296,513267609.45,"2018-04-17",27432,"INE111A01017"]
["CONSOFINVT","EQ",65,67.45,65,65.75,65.75,65.45,264,17292.5,"2018-04-17",6,"INE025A01027"]
["CONTROLPR","EQ",449.4,451,445,448.05,450,450.4,3253,1457168.55,"2018-04-17",93,"INE663B01015"]
["CORALFINAC","EQ",31.1,31.5,31,31.1,31.1,31.25,57799,1809143.3,"2018-04-17",221,"INE558D01021"]
["CORDSCABLE","EQ",92.4,92.4,89,89.2,89,90.5,6075,544637.15,"2018-04-17",77,"INE792I01017"]
["COROMANDEL","EQ",533.15,539,525.95,529.9,528.1,533,102106,54536805.55,"2018-04-17",3809,"INE169A01031"]
["CORPBANK","EQ",30.5,31.4,30.5,30.85,30.9,30.8,149305,4616967.45,"2018-04-17",519,"INE112A01023"]
["COSMOFILMS","EQ",273.55,277.2,272.5,273.8,272.75,273.05,10575,2896836.95,"2018-04-17",284,"INE757A01017"]
["COUNCODOS","EQ",3.1,3.15,2.95,3.05,3.05,3.05,15761,47992.05,"2018-04-17",36,"INE695B01025"]
["COX&KINGS","EQ",245.55,245.75,238.6,239.65,239.1,243.85,73841,17870330.05,"2018-04-17",1592,"INE008I01026"]
["CPSEETF","EQ",27.9,28.15,27.9,28.09,28.14,27.98,424713,11896679.76,"2018-04-17",1014,"INF457M01133"]
["CREATIVEYE","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1,4.1,"2018-04-17",1,"INE230B01021"]
["CREST","EQ",206.4,225,206.4,218.95,225,208,9717,2097949.6,"2018-04-17",240,"INE559D01011"]
["CRISIL","EQ",1985,1990,1951.4,1971.6,1970,1950.1,82864,163510788.5,"2018-04-17",5081,"INE007A01025"]
["CROMPTON","EQ",227.2,228.1,223.2,224,223.7,225.2,540938,122323537.9,"2018-04-17",12844,"INE299U01018"]
["CTE","EQ",67.2,68,66,66.25,67.75,67.15,1526,101493.75,"2018-04-17",25,"INE627H01017"]
["CUB","EQ",181.7,182.3,179.5,180.8,181.9,180.2,2223356,401395049.85,"2018-04-17",12645,"INE491A01021"]
["CUMMINSIND","EQ",727,729.5,713.6,724.75,721,725.05,435048,313443990.15,"2018-04-17",30064,"INE298A01020"]
["CUPID","EQ",299.4,301.45,291.45,298.9,298.4,296.8,46574,13829681,"2018-04-17",2659,"INE509F01011"]
["CYBERTECH","EQ",70.95,70.95,68.2,68.65,69,69.1,8699,599974.65,"2018-04-17",92,"INE214A01019"]
["CYIENT","EQ",653.7,655.85,649,651.05,651,649.05,142633,92820071.4,"2018-04-17",3471,"INE136B01020"]
["DAAWAT","EQ",94,95.25,93.3,93.9,93.7,94,765773,72031758.65,"2018-04-17",6768,"INE818H01020"]
["DABUR","EQ",345,347.65,341.6,343.75,344,343.5,806533,277093890.6,"2018-04-17",27543,"INE016A01026"]
["DALMIABHA","EQ",2920,2920,2830.1,2844.4,2833.25,2905.9,161695,462929778.85,"2018-04-17",22539,"INE439L01019"]
["DALMIASUG","EQ",68.75,68.75,67.25,67.7,67.5,67.35,33263,2264864.3,"2018-04-17",449,"INE495A01022"]
["DAMODARIND","EQ",133,134.25,131.05,132.65,132.1,132.7,2540,337274.5,"2018-04-17",65,"INE497D01014"]
["DATAMATICS","EQ",126.05,127.95,121.35,125.8,126,125.45,83749,10519135.45,"2018-04-17",1351,"INE365B01017"]
["DBCORP","EQ",315.3,318.8,312.85,317.15,315.5,314,534628,168949915.2,"2018-04-17",852,"INE950I01011"]
["DBL","EQ",1156.7,1167,1141.1,1153.5,1152.8,1144.5,168152,193728247.3,"2018-04-17",9498,"INE917M01012"]
["DBREALTY","EQ",65,67.75,64.2,65.3,65,63.85,3207781,212057658.2,"2018-04-17",15123,"INE879I01012"]
["DBSTOCKBRO","EQ",8.6,8.6,8.6,8.6,8.6,8.6,1,8.6,"2018-04-17",1,"INE921B01025"]
["DCAL","EQ",337.3,346.95,333.5,334.85,336,337.25,379119,128005851.15,"2018-04-17",5709,"INE385W01011"]
["DCBBANK","EQ",191.1,204.6,189.1,202.3,201.8,190.15,17508035,3483144200.3,"2018-04-17",98183,"INE503A01015"]
["DCM","EQ",98.6,103.45,98.05,102.4,102.3,98.6,22020,2240893.55,"2018-04-17",410,"INE498A01018"]
["DCMSHRIRAM","EQ",427,435,421.1,426.55,429,426,183738,78700303.3,"2018-04-17",4598,"INE499A01024"]
["DCW","EQ",35.85,36.25,35.1,35.5,35.4,35.9,352421,12562536.6,"2018-04-17",1473,"INE500A01029"]
["DECCANCE","EQ",510.5,515,504.25,505.75,504.25,510.25,1974,999763.2,"2018-04-17",154,"INE583C01021"]
["DEEPAKFERT","EQ",386.6,388.55,376.5,379.6,376.8,386.95,160217,61261029.1,"2018-04-17",5062,"INE501A01019"]
["DEEPAKNTR","EQ",248.5,251.95,244.1,245.5,244.75,248.6,128676,31855505.85,"2018-04-17",2835,"INE288B01029"]
["DEEPIND","EQ",172.05,175,171.25,171.55,171.6,172.5,36346,6283968.05,"2018-04-17",1439,"INE677H01012"]
["DELTACORP","EQ",276,283.5,272.05,277.8,277.65,274.9,2510309,697903674.55,"2018-04-17",24590,"INE124G01033"]
["DEN","EQ",105.2,105.25,102.5,103.55,103.35,104.95,479726,49829251.7,"2018-04-17",12090,"INE947J01015"]
["DENABANK","EQ",19.5,19.65,19.1,19.45,19.45,19.4,703745,13669459.45,"2018-04-17",1544,"INE077A01010"]
["DFMFOODS","EQ",1468,1522.9,1460,1500.65,1475,1479.8,1431,2141539,"2018-04-17",146,"INE456C01012"]
["DHAMPURSUG","EQ",116.7,117.65,113.25,113.65,113.8,114.85,433574,49806304,"2018-04-17",6235,"INE041A01016"]
["DHANBANK","EQ",22.6,23.35,22.35,22.75,22.7,22.55,293985,6697648.3,"2018-04-17",1023,"INE680A01011"]
["DHANUKA","EQ",610,612.05,600,602,601,603.55,22775,13791777.15,"2018-04-17",1407,"INE435G01025"]
["DHFL","EQ",576.6,593.85,571.35,589.55,587.6,573.2,10918417,6383669690.05,"2018-04-17",69853,"INE202B01012"]
["DHUNINV","EQ",400.05,401,391.25,393.1,392.1,405.55,239,95618.05,"2018-04-17",16,"INE320L01011"]
["DIAMONDYD","EQ",1449.9,1449.9,1400,1411.5,1400,1419,10552,15036153.55,"2018-04-17",1402,"INE393P01035"]
["DIAPOWER","EQ",5.35,5.35,5.35,5.35,5.35,5.6,57744,308930.4,"2018-04-17",107,"INE989C01012"]
["DICIND","EQ",494.5,494.5,478,479.95,478,478.05,1594,763432.5,"2018-04-17",59,"INE303A01010"]
["DIGJAMLTD","EQ",10.95,11.1,10.8,10.8,10.8,10.75,46813,509628.7,"2018-04-17",136,"INE731U01010"]
["DISHTV","EQ",80.6,80.6,78.45,79.15,79.45,80.6,5134722,407186746.35,"2018-04-17",12697,"INE836F01026"]
["DIVISLAB","EQ",1177,1190,1173.95,1180.55,1184.9,1173.25,523489,618633707.7,"2018-04-17",17996,"INE361B01024"]
["DIXON","EQ",3555.05,3570.5,3425.25,3441.9,3435,3542.15,28787,99754194.1,"2018-04-17",6729,"INE935N01012"]
["DLF","EQ",215.5,218,211.15,216.9,216.1,214.5,8211004,1769277089.15,"2018-04-17",49300,"INE271C01023"]
["DMART","EQ",1490.05,1518.3,1482,1506.8,1494.25,1481.4,960273,1439714639.85,"2018-04-17",37811,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.55,8.2,8.45,8.55,8.45,180934,1529918.35,"2018-04-17",87,"INE016M01021"]
["DOLLAR","EQ",443.2,448,433.8,436,434.6,444.9,63700,27783804.95,"2018-04-17",351,"INE325C01035"]
["DOLPHINOFF","EQ",94.55,96,93.25,93.85,94,93.7,117681,11105883.6,"2018-04-17",2339,"INE920A01011"]
["DONEAR","EQ",61,61.5,59.6,59.8,60,59.9,12432,747260.1,"2018-04-17",87,"INE668D01028"]
["DPL","EQ",144.8,145.6,140.55,144.05,144.7,142.55,9742,1391108.55,"2018-04-17",173,"INE477B01010"]
["DPSCLTD","EQ",28.25,29.25,27.8,27.95,27.8,28.35,20784,584448.9,"2018-04-17",110,"INE360C01024"]
["DREDGECORP","EQ",624,632.5,620.6,623.55,622.1,620.4,121187,75850780.55,"2018-04-17",5287,"INE506A01018"]
["DRREDDY","EQ",2105,2117.15,2088,2105.55,2105,2102.45,293638,617887227.9,"2018-04-17",16150,"INE089A01023"]
["DSSL","EQ",45.1,48,44,44.2,45,44.45,37986,1765478.5,"2018-04-17",374,"INE417B01040"]
["DTIL","EQ",297.05,302.95,294,299.05,298,297.7,2013,598698.8,"2018-04-17",112,"INE341R01014"]
["DUCON","EQ",32.15,33.4,29.25,31.25,31.2,32.05,467253,14431851.8,"2018-04-17",2402,"INE741L01018"]
["DWARKESH","EQ",25.85,26.75,25.5,25.6,25.7,25.6,593885,15434118.6,"2018-04-17",3160,"INE366A01041"]
["DYNAMATECH","EQ",1850.7,1869.9,1833.35,1851.1,1850,1850.7,1780,3290868.95,"2018-04-17",79,"INE221B01012"]
["DYNPRO","EQ",203,208.45,203,204.4,204.1,207.15,6054,1246739.15,"2018-04-17",189,"INE256H01015"]
["EASTSILK","EQ",3.7,4,3.7,3.85,3.8,4.05,80233,310174.8,"2018-04-17",108,"INE962C01027"]
["EASUNREYRL","EQ",22.4,22.45,21.45,21.55,21.45,22.55,33059,721935.55,"2018-04-17",209,"INE268C01029"]
["EBANK","EQ",2479.9,2479.9,2300.09,2400,2400,2270.02,3,7179.99,"2018-04-17",3,"INF754K01EL1"]
["ECEIND","EQ",318,325.95,310,313.1,311,323.7,758,239109.55,"2018-04-17",47,"INE588B01014"]
["ECLERX","EQ",1277.3,1284,1265,1278.35,1278,1274.35,3363,4288799.6,"2018-04-17",801,"INE738I01010"]
["EDELWEISS","EQ",274.4,281.4,270.35,275.15,276,273.55,2640028,732380924.9,"2018-04-17",36379,"INE532F01054"]
["EICHERMOT","EQ",31300,31468.2,30900,31027.6,31025,31299.25,27292,851894906.25,"2018-04-17",11396,"INE066A01013"]
["EIDPARRY","EQ",282.2,284.5,277,277.95,279,281.6,101367,28372948.85,"2018-04-17",2039,"INE126A01031"]
["EIHAHOTELS","EQ",524,620,514.9,602.35,599,518.55,438878,259090249.65,"2018-04-17",14526,"INE276C01014"]
["EIHOTEL","EQ",173.65,206.4,171.1,201.5,203,172,3664475,719482261.8,"2018-04-17",35686,"INE230A01023"]
["EIMCOELECO","EQ",453.1,463,440.05,448.05,446.8,453.1,956,434397.1,"2018-04-17",52,"INE158B01016"]
["EKC","EQ",52.1,55.9,51.85,54.35,54.3,51.75,2228801,120501219.6,"2018-04-17",10335,"INE184H01027"]
["ELAND","EQ",12,12.85,12,12.75,12.8,12.5,8089,102000.4,"2018-04-17",42,"INE311H01018"]
["ELECON","EQ",83.7,85.65,82.95,83.7,83.75,83.15,244032,20580361.7,"2018-04-17",2802,"INE205B01023"]
["ELECTCAST","EQ",28.85,34.6,28.5,33.7,33.1,28.85,3052040,100275735.9,"2018-04-17",6868,"INE086A01029"]
["ELECTHERM","EQ",153.2,160,153.2,156.05,154.95,155.25,18233,2852861.3,"2018-04-17",299,"INE822G01016"]
["ELGIEQUIP","EQ",277,279.6,270.05,271.2,271.15,278.95,19229,5258014.35,"2018-04-17",1303,"INE285A01027"]
["ELGIRUBCO","EQ",41.7,42.75,41.2,42.1,42.2,41.05,16577,696019.3,"2018-04-17",184,"INE819L01012"]
["EMAMIINFRA","EQ",310.05,311.4,298,299.5,300,307,62935,19062841.55,"2018-04-17",1708,"INE778K01012"]
["EMAMILTD","EQ",1121,1148,1089.95,1138.55,1146.9,1122.65,156596,174908548.1,"2018-04-17",18257,"INE548C01032"]
["EMCO","EQ",12.05,12.4,11.9,12.2,12.1,11.85,117360,1422101.6,"2018-04-17",247,"INE078A01026"]
["EMKAY","EQ",173,176,161.6,165.35,165,170.95,57630,9579302.6,"2018-04-17",1464,"INE296H01011"]
["EMMBI","EQ",184.85,184.85,180.1,180.8,180.6,181.9,6475,1174031.2,"2018-04-17",157,"INE753K01015"]
["ENDURANCE","EQ",1311.1,1359.85,1309,1332.15,1320.5,1311.1,14556,19365842,"2018-04-17",2278,"INE913H01037"]
["ENERGYDEV","EQ",22.3,23.5,22.3,23.5,23.5,22.4,36236,835687.95,"2018-04-17",246,"INE306C01019"]
["ENGINERSIN","EQ",159,159.45,155.85,157.1,157.05,158.1,1718949,270932389.85,"2018-04-17",27989,"INE510A01028"]
["ENIL","EQ",690,695.5,686,694.25,695,687.7,1601,1105440.2,"2018-04-17",140,"INE265F01028"]
["EON","EQ",82.1,83.4,81.05,82.9,82.9,81.3,8657,717209.45,"2018-04-17",121,"INE076H01025"]
["EQUITAS","EQ",154.5,154.5,150.4,151.7,151.4,154.05,435143,66248230.45,"2018-04-17",5584,"INE988K01017"]
["ERIS","EQ",810.65,810.65,796,797.05,796.1,809.65,95489,76310586.25,"2018-04-17",990,"INE406M01024"]
["EROSMEDIA","EQ",177.3,182.05,177.3,181.05,181.15,176.9,398653,71855867.7,"2018-04-17",5427,"INE416L01017"]
["ESABINDIA","EQ",708.55,714.4,705.3,708.7,710.95,707.8,1469,1042404.05,"2018-04-17",107,"INE284A01012"]
["ESCORTS","EQ",978,994.5,970.1,976.3,976.8,973.2,2683626,2634503823.65,"2018-04-17",59898,"INE042A01014"]
["ESL","EQ",3,3,2.95,3,3,3,18366620,55018041.35,"2018-04-17",2762,"INE481K01013"]
["ESSARSHPNG","EQ",23.45,23.7,23.1,23.2,23.25,23.4,10307,240944.45,"2018-04-17",102,"INE122M01019"]
["ESSELPACK","EQ",254.6,260,254.6,258.85,259,258.5,19884,5149411.05,"2018-04-17",2403,"INE255A01020"]
["ESTER","EQ",72.5,73.6,69.95,73.6,73.6,70.1,64295,4704900,"2018-04-17",353,"INE778B01029"]
["EUROCERA","EQ",5.1,5.25,5.05,5.25,5.25,5.1,22807,117878.3,"2018-04-17",67,"INE649H01011"]
["EUROTEXIND","EQ",35.6,37.95,35.6,37,36.45,37.15,12892,476645.8,"2018-04-17",36,"INE022C01012"]
["EVEREADY","EQ",377.3,381.95,368,370.2,370.7,377.45,58097,21638739.15,"2018-04-17",1506,"INE128A01029"]
["EVERESTIND","EQ",496.6,500.1,491.8,496.8,498.8,492.35,23943,11899151.15,"2018-04-17",782,"INE295A01018"]
["EXCEL","EQ",22.5,22.55,21.1,21.7,21.25,21.65,1613732,35060542.8,"2018-04-17",391,"INE688J01015"]
["EXCELCROP","EQ",3329,3350,3315,3331.15,3335,3325.85,16557,55207828,"2018-04-17",404,"INE223G01017"]
["EXCELINDUS","EQ",1238,1264,1212.4,1238.85,1236,1222.6,57298,71343456.05,"2018-04-17",3563,"INE369A01029"]
["EXIDEIND","EQ",243.1,243.9,240,242.3,243,243.6,1289693,312094570.4,"2018-04-17",13257,"INE302A01020"]
["FACT","EQ",57.8,57.8,56,56.15,56.05,57.6,170830,9663377.8,"2018-04-17",1357,"INE188A01015"]
["FAIRCHEM","EQ",437.25,459.85,436,454.15,457.9,446.15,12770,5747659.8,"2018-04-17",438,"INE959A01019"]
["FCL","EQ",81.55,87,79.65,83.2,83.55,81.15,2801247,233726514.65,"2018-04-17",15127,"INE045J01026"]
["FCONSUMER","EQ",60.2,60.4,59,59.65,59.8,60,3488710,208199413.95,"2018-04-17",11159,"INE220J01025"]
["FDC","EQ",257.45,262.5,254,260.15,260.4,257.9,24513,6338913,"2018-04-17",1215,"INE258B01022"]
["FEDDERELEC","EQ",69.2,69.85,68.4,68.8,69.05,68.5,50806,3510049.45,"2018-04-17",644,"INE249C01011"]
["FEDERALBNK","EQ",99.1,100,97.95,99.35,99.15,98.4,7775197,769033644.35,"2018-04-17",24301,"INE171A01029"]
["FEL","EQ",39.35,39.5,38.5,38.9,39,39,1294731,50355979.7,"2018-04-17",2945,"INE623B01027"]
["FELDVR","EQ",38.1,39.5,38.1,38.45,38.75,38.85,6567,253441.1,"2018-04-17",121,"IN9623B01058"]
["FIEMIND","EQ",948,950,940.85,947.6,947.4,947.45,6141,5812481,"2018-04-17",484,"INE737H01014"]
["FILATEX","EQ",175,181.4,171.15,172.95,173,174.3,360728,63257146.1,"2018-04-17",3472,"INE816B01019"]
["FINCABLES","EQ",696,700,691,693.7,691.3,696.3,13775,9565234.15,"2018-04-17",930,"INE235A01022"]
["FINPIPE","EQ",664,665,655,656.2,656.65,663.45,31418,20723219.5,"2018-04-17",818,"INE183A01016"]
["FLEXITUFF","EQ",62.3,65.7,61.35,63.5,64.1,62.85,5180,330819.75,"2018-04-17",159,"INE060J01017"]
["FLFL","EQ",453,458,445,453.95,457,452.6,60626,27443747.55,"2018-04-17",1484,"INE452O01016"]
["FMGOETZE","EQ",460,469.85,450.95,466.05,469.7,473.5,50616,23278956.85,"2018-04-17",3138,"INE529A01010"]
["FMNL","EQ",150.5,159,148.2,150.9,152,149.25,584343,88810774.4,"2018-04-17",7895,"INE360L01017"]
["FORTIS","EQ",149.2,150.2,143,144.5,144.4,148.75,9635835,1406030512.5,"2018-04-17",65400,"INE061F01013"]
["FORTUNEFIN","EQ",249,250,244.15,245.5,246.95,246.05,13427,3336254.15,"2018-04-17",96,"INE924D01017"]
["FOSECOIND","EQ",1586,1609,1586,1599,1605,1601.65,661,1055124.2,"2018-04-17",79,"INE519A01011"]
["FRETAIL","EQ",595.1,625,595.1,616.7,620,594.6,600564,367484335.65,"2018-04-17",24399,"INE752P01024"]
["FSC","EQ",681,683.15,670.55,677.3,671.2,679.8,12013,8140831.4,"2018-04-17",1189,"INE935Q01015"]
["FSL","EQ",58.2,58.4,57.15,57.75,57.35,58,3781326,218043158.75,"2018-04-17",11881,"INE684F01012"]
["GABRIEL","EQ",157.05,158.7,148.2,150.5,150,156.95,144054,22045802.3,"2018-04-17",2436,"INE524A01029"]
["GAEL","EQ",284.95,287.3,277.05,282.5,281.6,281.95,248955,70460520.9,"2018-04-17",3920,"INE036B01022"]
["GAIL","EQ",325,326.95,321.05,325.65,326,324.7,2010420,651500044.05,"2018-04-17",35735,"INE129A01019"]
["GALAXYSURF","EQ",1351.9,1422,1351.9,1410.1,1415,1349.9,38003,52871813.4,"2018-04-17",2939,"INE600K01018"]
["GALLISPAT","EQ",298.6,307.85,298.35,306,306,303,2411,731566.7,"2018-04-17",91,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.5,2.4,2.4,2.45,2.45,1288573,3143532.05,"2018-04-17",2570,"INE181G01025"]
["GANDHITUBE","EQ",385,394.8,385,387.7,387.5,389.85,4818,1875782.45,"2018-04-17",193,"INE524B01027"]
["GANECOS","EQ",386,402,386,398.85,399,393.1,15609,6219252.3,"2018-04-17",358,"INE845D01014"]
["GANESHHOUC","EQ",132.95,133.85,131.45,132.4,132.9,131.9,56376,7463803.7,"2018-04-17",696,"INE460C01014"]
["GANGESSECU","EQ",82,82,78.05,81,81,80,1404,112505.4,"2018-04-17",26,"INE335W01016"]
["GARDENSILK","EQ",34.9,36.85,34.65,36.1,35.6,35,87241,3130928.9,"2018-04-17",791,"INE526A01016"]
["GARWALLROP","EQ",916,928,914.95,925.05,925,920,13083,12047307.8,"2018-04-17",581,"INE276A01018"]
["GATI","EQ",101,101.4,100,100.6,100.5,100.1,580360,58399602.6,"2018-04-17",5316,"INE152B01027"]
["GAYAPROJ","EQ",197.1,202.6,194.1,201.6,202,197.85,198534,39370005.15,"2018-04-17",5708,"INE336H01023"]
["GDL","EQ",175.35,178.35,175.35,177.05,178,175.65,24635,4351531.05,"2018-04-17",671,"INE852F01015"]
["GEECEE","EQ",139,139,136.3,137.65,137.15,138.95,9290,1279785.3,"2018-04-17",113,"INE916G01016"]
["GENESYS","EQ",285.9,290.95,281.9,282.85,283.55,283.95,23995,6865624,"2018-04-17",690,"INE727B01026"]
["GENUSPAPER","EQ",12.8,13.05,12.5,12.95,13,12.7,85382,1103239.95,"2018-04-17",219,"INE949P01018"]
["GENUSPOWER","EQ",58.8,60.5,58.2,58.8,58.8,57.65,896582,53198879,"2018-04-17",4064,"INE955D01029"]
["GEOJITFSL","EQ",97.9,99,96.9,98.6,99,96.85,140346,13727060.9,"2018-04-17",2158,"INE007B01023"]
["GEPIL","EQ",852,877.9,844.25,865.95,870,852.6,6348,5481700.75,"2018-04-17",708,"INE878A01011"]
["GESHIP","EQ",345,345.1,341,341.55,341,343.6,9010,3082709.3,"2018-04-17",385,"INE017A01032"]
["GET&D","EQ",374,379.95,367,375.95,375,372.4,66099,24782237.85,"2018-04-17",1272,"INE200A01026"]
["GHCL","EQ",284.2,289,282.8,285.05,284.95,283.2,186359,53194729.2,"2018-04-17",2458,"INE539A01019"]
["GICHSGFIN","EQ",412.6,413.8,402.35,405.5,406.5,410.15,79551,32445001.95,"2018-04-17",3075,"INE289B01019"]
["GICRE","EQ",732.8,736.65,728,732.85,736.65,734.35,14580,10657644.95,"2018-04-17",1448,"INE481Y01014"]
["GILLANDERS","EQ",69.6,72,68.15,70,70,69.1,15270,1068209.55,"2018-04-17",93,"INE047B01011"]
["GILLETTE","EQ",6560.75,6565.5,6533,6550.05,6550,6549.45,3620,23711680.95,"2018-04-17",413,"INE322A01010"]
["GINNIFILA","EQ",31.6,33,31.6,32.5,32.5,31.5,92520,2985677.75,"2018-04-17",505,"INE424C01010"]
["GIPCL","EQ",105.05,106,104,104.65,104.6,104.7,27993,2946933.1,"2018-04-17",822,"INE162A01010"]
["GITANJALI","EQ",4.75,4.75,4.75,4.75,4.75,4.95,87381,415059.75,"2018-04-17",738,"INE346H01014"]
["GKWLIMITED","EQ",580,580,560.5,561.85,561,563.35,62,35324.6,"2018-04-17",12,"INE528A01020"]
["GLAXO","EQ",2350,2395,2333,2381.65,2390,2349.6,11210,26563738.35,"2018-04-17",1654,"INE159A01016"]
["GLENMARK","EQ",577,582,572,573.45,572.45,576.2,820953,472615855.8,"2018-04-17",10779,"INE935A01035"]
["GLOBALVECT","EQ",124.6,127.9,124,125.6,126,124.45,14269,1795004.55,"2018-04-17",495,"INE792H01019"]
["GLOBOFFS","EQ",27.35,28,26.1,26.4,26.7,27.9,29938,811983,"2018-04-17",273,"INE446C01013"]
["GLOBUSSPR","EQ",137.15,139.8,136.1,137.1,137.2,136.85,39045,5378023.9,"2018-04-17",639,"INE615I01010"]
["GMBREW","EQ",1037,1046,1021,1036.7,1037,1035.9,45146,46689524.15,"2018-04-17",2928,"INE075D01018"]
["GMDCLTD","EQ",140.6,140.7,138.2,138.75,138.45,139.6,38008,5297469.85,"2018-04-17",1017,"INE131A01031"]
["GMMPFAUDLR","EQ",716,749.95,712.95,746.6,745,718.8,2986,2204518.95,"2018-04-17",176,"INE541A01023"]
["GMRINFRA","EQ",20.15,20.35,19.9,20.05,20,20.25,21440166,430422768.85,"2018-04-17",11027,"INE776C01039"]
["GNA","EQ",555.35,558.75,545.65,551,551.55,551.45,176106,96984398.3,"2018-04-17",7819,"INE934S01014"]
["GNFC","EQ",413.4,421.9,411.5,413.15,412.85,411.5,1953194,812082623.55,"2018-04-17",25231,"INE113A01013"]
["GOACARBON","EQ",929,931.85,900.5,903.4,903.1,911.25,114118,104375486.3,"2018-04-17",5920,"INE426D01013"]
["GOCLCORP","EQ",502,519.75,502,506.85,505,506.95,2955,1495360.6,"2018-04-17",127,"INE077F01035"]
["GODFRYPHLP","EQ",872.9,889.65,867.4,874.9,875.5,870.35,68587,60423913.35,"2018-04-17",1941,"INE260B01028"]
["GODREJAGRO","EQ",701,704,691,693.95,691.15,698.95,205139,143304553,"2018-04-17",8214,"INE850D01014"]
["GODREJCP","EQ",1081.95,1088.1,1071,1076.4,1079,1078.1,284102,306626981.1,"2018-04-17",29964,"INE102D01028"]
["GODREJIND","EQ",582.05,585.9,573.55,577.6,579,582.05,646438,376605549.95,"2018-04-17",6675,"INE233A01035"]
["GODREJPROP","EQ",729.95,769.5,725.5,764.2,765.5,725.6,625409,469848532.9,"2018-04-17",15545,"INE484J01027"]
["GOKEX","EQ",90.15,90.6,88.5,88.95,89.25,89.05,61721,5509788.05,"2018-04-17",713,"INE887G01027"]
["GOKUL","EQ",15.6,15.8,14.9,15.35,15.4,15.3,107256,1645272.65,"2018-04-17",79,"INE020J01029"]
["GOKULAGRO","EQ",23,23,21.8,22.6,22.6,22.85,15136,336338.7,"2018-04-17",81,"INE314T01025"]
["GOLDBEES","EQ",2795,2810,2795,2801.6,2802,2797.75,19423,54435563.65,"2018-04-17",1692,"INF732E01102"]
["GOLDIAM","EQ",69.9,71.5,67.5,70.4,70.1,68.1,14716,1039819.35,"2018-04-17",217,"INE025B01017"]
["GOLDINFRA","EQ",188.65,190.9,181.05,184.75,185,187.6,72834,13468352.85,"2018-04-17",972,"INE260D01016"]
["GOLDSHARE","EQ",2792.7,2810,2792,2808.35,2808,2792.75,1502,4208823.2,"2018-04-17",163,"INF789F01059"]
["GOLDTECH","EQ",14.3,14.5,13.55,13.55,13.7,13.9,15147,215356.15,"2018-04-17",36,"INE805A01014"]
["GPIL","EQ",583.2,589.65,561.1,573.4,574,579.05,270354,155659780.85,"2018-04-17",5613,"INE177H01013"]
["GPPL","EQ",141.4,147.9,140.65,146.7,146.6,140.25,776447,113462884.55,"2018-04-17",9931,"INE517F01014"]
["GPTINFRA","EQ",188,189,185.4,186.15,186.1,186.1,17316,3232001.35,"2018-04-17",251,"INE390G01014"]
["GRANULES","EQ",108.3,109.7,107.55,108.95,109.1,108.25,799231,86976515.9,"2018-04-17",4442,"INE101D01020"]
["GRAPHITE","EQ",711,711.4,700.1,702,701.5,706.1,1092661,769533390.9,"2018-04-17",19759,"INE371A01025"]
["GRASIM","EQ",1095,1099,1077.1,1094.75,1095.7,1092.4,469533,510528192.35,"2018-04-17",31130,"INE047A01021"]
["GRAVITA","EQ",183.15,183.4,180,180.35,181,181.5,114719,20779916.85,"2018-04-17",1590,"INE024L01027"]
["GREAVESCOT","EQ",120,121.05,119.6,119.9,119.8,119.75,257367,30939264.15,"2018-04-17",4202,"INE224A01026"]
["GREENLAM","EQ",1217.6,1248.35,1198,1213.35,1211,1222.1,776,943908.8,"2018-04-17",107,"INE544R01013"]
["GREENPLY","EQ",318.1,318.9,312.1,313.55,314,315.25,66739,21113047.1,"2018-04-17",1206,"INE461C01038"]
["GREENPOWER","EQ",10.25,10.25,9.7,9.9,9.9,10.05,247115,2480925.45,"2018-04-17",353,"INE999K01014"]
["GRINDWELL","EQ",514,517,511.05,515.25,512,513.45,52526,27049129.5,"2018-04-17",170,"INE536A01023"]
["GRPLTD","EQ",1285,1305,1283.15,1286.05,1290,1285,381,492399.5,"2018-04-17",17,"INE137I01015"]
["GRUH","EQ",640,646.8,628.15,644.45,646.15,637.25,623765,398490092.95,"2018-04-17",13698,"INE580B01029"]
["GSCLCEMENT","EQ",29.9,30.75,29.9,30.35,30.3,29.85,16347,497429.2,"2018-04-17",114,"INE542A01039"]
["GSFC","EQ",130,130.85,128,128.15,128.2,129.2,1255987,162198003.55,"2018-04-17",8982,"INE026A01025"]
["GSKCONS","EQ",5966,5999.95,5889.15,5899.95,5900,5965.45,28868,170419381.25,"2018-04-17",3678,"INE264A01014"]
["GSPL","EQ",187,189.35,184.9,186.55,187,188.85,236494,44081704.35,"2018-04-17",8126,"INE246F01010"]
["GSS","EQ",62.6,66.25,59.3,63.4,63.15,61.85,4206170,266493789.5,"2018-04-17",20247,"INE871H01011"]
["GTL","EQ",11.3,11.3,10.55,10.9,10.95,11.15,173516,1902253.75,"2018-04-17",352,"INE043A01012"]
["GTLINFRA","EQ",2.75,2.8,2.65,2.7,2.7,2.75,1888183,5109976.8,"2018-04-17",754,"INE221H01019"]
["GTNIND","EQ",14.5,14.5,12.15,13.4,13.2,13.3,10940,151837.55,"2018-04-17",72,"INE537A01013"]
["GTNTEX","EQ",19.3,19.3,18.75,19.15,18.75,18.55,1922,36831.1,"2018-04-17",19,"INE302H01017"]
["GTPL","EQ",159.2,163.95,159.2,161.95,162.7,160,27487,4432861.85,"2018-04-17",1106,"INE869I01013"]
["GUFICBIO","EQ",129.6,133.9,126.1,128,128,129.8,180790,23498929.75,"2018-04-17",2813,"INE742B01025"]
["GUJALKALI","EQ",792,792.7,765,768.05,765,785.25,50866,39538276,"2018-04-17",2183,"INE186A01019"]
["GUJAPOLLO","EQ",207.95,207.95,203.85,204.7,204.65,204.1,605,124500.1,"2018-04-17",26,"INE826C01016"]
["GUJFLUORO","EQ",829.35,865,820,852.5,864,825.4,36765,30990526.55,"2018-04-17",1200,"INE538A01037"]
["GUJGASLTD","EQ",851,867,851,861.3,862,852,6769,5826618,"2018-04-17",1405,"INE844O01022"]
["GULFOILLUB","EQ",925,925,895,898.05,897.1,914.7,68847,62281527.75,"2018-04-17",1468,"INE635Q01029"]
["GULFPETRO","EQ",82.1,84.15,82.1,82.85,83,82.05,15165,1259965.9,"2018-04-17",174,"INE586G01017"]
["GULPOLY","EQ",73.45,73.45,72.15,72.45,73,72.45,13086,949192.6,"2018-04-17",121,"INE255D01024"]
["GVKPIL","EQ",16,16.2,15.7,15.85,15.8,15.9,2212299,35281848.9,"2018-04-17",2094,"INE251H01024"]
["HAL","EQ",1157,1164,1142,1146.4,1142,1147.9,61793,71374956.3,"2018-04-17",5249,"INE066F01012"]
["HARITASEAT","EQ",1008.6,1010,980.15,1005.4,1010,985.65,1001,996726.95,"2018-04-17",161,"INE939D01015"]
["HARRMALAYA","EQ",105.2,107,102.3,103.15,102.9,104.2,86424,9060073.6,"2018-04-17",1313,"INE544A01019"]
["HATHWAY","EQ",39.7,40.8,39.7,40.5,40.5,39.75,552594,22330655.7,"2018-04-17",2061,"INE982F01036"]
["HATSUN","EQ",733.45,740,725.6,731.15,731.95,732.6,7678,5645966.35,"2018-04-17",1116,"INE473B01035"]
["HAVELLS","EQ",547.2,554.25,544.95,550.25,550.85,546,943209,518263497.8,"2018-04-17",15051,"INE176B01034"]
["HBLPOWER","EQ",48.5,52.5,48.25,51.3,51.85,48.5,453370,22976580.6,"2018-04-17",2077,"INE292B01021"]
["HCC","EQ",24.8,25.35,24.4,25,25.1,24.7,4225862,104778100.8,"2018-04-17",6695,"INE549A01026"]
["HCG","EQ",312.4,313.1,306.2,307.85,306.2,309.05,8469,2619050.6,"2018-04-17",186,"INE075I01017"]
["HCL-INSYS","EQ",54.5,54.9,53.35,53.55,53.35,54.05,1268560,68375004.05,"2018-04-17",4223,"INE236A01020"]
["HCLTECH","EQ",997.05,1016,997.05,1011,1011.9,999.9,1864953,1881356482.05,"2018-04-17",69495,"INE860A01027"]
["HDFC","EQ",1875,1896.65,1862.2,1889.7,1888.7,1870.45,2842835,5343349593.35,"2018-04-17",115963,"INE001A01036"]
["HDFCBANK","EQ",1943.5,1951,1934.1,1948.5,1950,1942.1,666958,1296845993.15,"2018-04-17",21401,"INE040A01026"]
["HDFCLIFE","EQ",497.5,500.3,486,491.3,492.35,494.75,1325820,652104554.95,"2018-04-17",37304,"INE795G01014"]
["HDFCMFGETF","EQ",2851.3,2869.75,2845.1,2855.35,2855,2850.65,2324,6639507.55,"2018-04-17",249,"INF179K01CN1"]
["HDFCNIFETF","EQ",1078.1,1081,1076.01,1076.01,1076.01,1072.89,83,89618.21,"2018-04-17",6,"INF179KB1KP3"]
["HDFCSENETF","EQ",3574,3574,3574,3574,3574,3548.99,8,28592,"2018-04-17",3,"INF179KB1KQ1"]
["HDIL","EQ",41.85,42.2,41,41.4,41.45,41.75,6136113,254645551.8,"2018-04-17",13328,"INE191I01012"]
["HEG","EQ",2847.9,2847.9,2725,2742.35,2736,2830.25,333925,926857620.4,"2018-04-17",32929,"INE545A01016"]
["HEIDELBERG","EQ",154.2,155,152.4,154,154,154.2,88146,13568202.95,"2018-04-17",1476,"INE578A01017"]
["HERCULES","EQ",116.8,119,116.2,116.55,116.5,117.45,5851,686772.3,"2018-04-17",93,"INE688E01024"]
["HERITGFOOD","EQ",731,732.9,720,724.2,724.6,729.6,14065,10201399.5,"2018-04-17",1058,"INE978A01027"]
["HEROMOTOCO","EQ",3825,3825,3763.15,3769,3765.1,3803.15,223874,846805651.8,"2018-04-17",23516,"INE158A01026"]
["HESTERBIO","EQ",1643,1673.05,1643,1652.45,1650,1657.95,1531,2542261,"2018-04-17",193,"INE782E01017"]
["HEXAWARE","EQ",412.35,416.45,411.1,413.7,413.7,416.75,671351,277643076.1,"2018-04-17",14691,"INE093A01033"]
["HFCL","EQ",27.9,28,27.35,27.55,27.5,27.65,2698339,74542348.35,"2018-04-17",3434,"INE548A01028"]
["HGINFRA","EQ",336.3,338.45,333.95,335.8,337,335,37755,12670188.95,"2018-04-17",1159,"INE926X01010"]
["HGS","EQ",965.7,970,932.2,943.2,950,955.6,25240,24054420,"2018-04-17",1727,"INE170I01016"]
["HIGHGROUND","EQ",11.95,12.05,11.1,11.3,11.25,11.85,1284029,14571884.8,"2018-04-17",526,"INE361M01021"]
["HIKAL","EQ",231.75,238.5,229.05,236.65,237,230.25,116423,27209036.2,"2018-04-17",2144,"INE475B01022"]
["HIL","EQ",2069,2090.95,2043,2051.3,2044.55,2070.55,7382,15276019,"2018-04-17",939,"INE557A01011"]
["HILTON","EQ",32.4,34.45,32.4,33.55,33.7,32.4,60797,2039432.55,"2018-04-17",350,"INE788H01017"]
["HIMATSEIDE","EQ",394.95,400,389.05,391.95,390.5,395.7,427411,169642580.55,"2018-04-17",839,"INE049A01027"]
["HINDALCO","EQ",241.5,246.8,238,239.4,238.5,239.45,16417908,3992833106.25,"2018-04-17",111734,"INE038A01020"]
["HINDCOMPOS","EQ",468,468,458.75,463.75,463.85,460.3,1644,760630.8,"2018-04-17",144,"INE310C01029"]
["HINDCOPPER","EQ",72.75,74.1,72.1,72.35,72.35,72.05,1570128,114427265.85,"2018-04-17",8245,"INE531E01026"]
["HINDNATGLS","EQ",102.9,109.4,102,103.2,102,106,3555,370103.1,"2018-04-17",37,"INE952A01022"]
["HINDOILEXP","EQ",123,125.6,121.75,124.3,123.85,123.05,563038,69516219.9,"2018-04-17",4435,"INE345A01011"]
["HINDPETRO","EQ",331.5,332.75,327.75,330.05,329.7,331.4,3749801,1236632127.55,"2018-04-17",51591,"INE094A01015"]
["HINDUJAVEN","EQ",835,835,814.95,827.1,828,826.9,3189,2631745.55,"2018-04-17",258,"INE353A01023"]
["HINDUNILVR","EQ",1420.5,1450.5,1419.8,1445.55,1450.5,1419.5,1176082,1692114287.5,"2018-04-17",56561,"INE030A01027"]
["HINDZINC","EQ",319,320,316.3,318.35,318.75,317.1,917787,291845233.75,"2018-04-17",19209,"INE267A01025"]
["HIRECT","EQ",141,143.9,140,140,140.65,141.95,10698,1502631.9,"2018-04-17",202,"INE835D01023"]
["HISARMETAL","EQ",90,94,87.7,91.9,91.95,90.05,771,69392.1,"2018-04-17",29,"INE598C01011"]
["HITECHCORP","EQ",157.95,159.9,156.05,156.2,156.05,156.05,1967,308851.5,"2018-04-17",36,"INE120D01012"]
["HITECHGEAR","EQ",470.75,475,459.3,461.5,460.5,472.35,8914,4159912.75,"2018-04-17",414,"INE127B01011"]
["HMVL","EQ",220.25,222.95,215,218.35,221.5,220.25,8208,1793123.45,"2018-04-17",337,"INE871K01015"]
["HNGSNGBEES","EQ",3559.7,3649.99,3480,3500,3500,3456.01,10,35433.68,"2018-04-17",9,"INF732E01227"]
["HONAUT","EQ",18506,18506,18024.05,18101.1,18062,18406.55,945,17186673.05,"2018-04-17",385,"INE671A01010"]
["HONDAPOWER","EQ",1485.95,1485.95,1452,1477.3,1484,1470.35,6054,8900732.5,"2018-04-17",340,"INE634A01018"]
["HOTELEELA","EQ",19.5,21.5,19.35,20.85,20.7,19.35,4976181,102806855.15,"2018-04-17",9299,"INE102A01024"]
["HOVS","EQ",251.3,254.85,241.65,248.5,250.5,250.05,5684,1418389.6,"2018-04-17",151,"INE596H01014"]
["HPL","EQ",121,121.95,119,119.75,120,119.8,39262,4715809.25,"2018-04-17",1493,"INE495S01016"]
["HSCL","EQ",149,152,146.7,147.55,147.25,148.35,1264514,189154714.45,"2018-04-17",9379,"INE019C01026"]
["HSIL","EQ",405,406.9,397,399.5,400,402.35,25735,10314370.45,"2018-04-17",894,"INE415A01038"]
["HTMEDIA","EQ",85,88.45,84.5,87.65,87.6,84.45,301066,26200091.95,"2018-04-17",2358,"INE501G01024"]
["HUBTOWN","EQ",76.3,80.9,75.3,77.9,77.55,76.3,338683,26512254.65,"2018-04-17",3879,"INE703H01016"]
["HUDCO","EQ",69.2,69.3,68.35,68.5,68.6,68.9,708111,48732546.65,"2018-04-17",3531,"INE031A01017"]
["IBREALEST","EQ",192.75,200,192.5,194.75,194.65,191.75,14405042,2835846671.25,"2018-04-17",82960,"INE069I01010"]
["IBULHSGFIN","EQ",1383.95,1383.95,1351,1357.25,1362,1372.15,1254247,1708393140.8,"2018-04-17",38640,"INE148I01020"]
["IBVENTURES","EQ",384,399,362.8,374.2,371.5,380.35,14434246,5478967067.4,"2018-04-17",157388,"INE274G01010"]
["ICICIBANK","EQ",287.6,293.25,286.8,291.75,291.9,287.6,15406113,4476404717.4,"2018-04-17",87332,"INE090A01021"]
["ICICIGI","EQ",779.9,784,763,765.65,765.35,779.5,123909,95458923,"2018-04-17",13931,"INE765G01017"]
["ICICIGOLD","EQ",286.8,287.3,285.5,286.75,286.2,286,5877,1684207.2,"2018-04-17",133,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.18,84.18,84.1,84.1,84.1,83.17,181,15228.58,"2018-04-17",8,"INF109KB10T8"]
["ICICIMCAP","EQ",73.1,73.23,72.63,73.19,73.19,73.06,2616,191156.17,"2018-04-17",43,"INF109KB1XT3"]
["ICICINF100","EQ",115.17,115.23,114.5,114.75,114.75,114.6,743,85483.79,"2018-04-17",18,"INF109KA1962"]
["ICICINIFTY","EQ",108.25,108.69,107.94,108.52,108.48,108.21,644276,69893046.76,"2018-04-17",1749,"INF109K012R6"]
["ICICINV20","EQ",47.71,47.92,47.71,47.89,47.89,47.58,760,36292.54,"2018-04-17",6,"INF109KB1WY5"]
["ICICIPRULI","EQ",393,393,381.3,383.2,383.45,389.45,585455,226122802.45,"2018-04-17",13212,"INE726G01019"]
["ICICISENSX","EQ",359.48,359.93,359.48,359.93,359.93,357.4,51,18351.03,"2018-04-17",5,"INF346A01034"]
["ICIL","EQ",95.15,97,94.9,96.45,96.4,95.15,249010,23891909.1,"2018-04-17",2268,"INE483B01026"]
["ICRA","EQ",3784.2,3798.95,3751.55,3793.95,3797.8,3782.35,480,1808756.75,"2018-04-17",97,"INE725G01011"]
["IDBI","EQ",72,72.3,70.8,71.05,71,72.15,10285439,735300149.9,"2018-04-17",18407,"INE008A01015"]
["IDBIGOLD","EQ",2925,2975,2925,2970.15,2970,2925.35,205,606101.05,"2018-04-17",22,"INF397L01554"]
["IDEA","EQ",71.45,73.95,71,71.45,71.2,71.3,21341438,1541566440.25,"2018-04-17",62900,"INE669E01016"]
["IDFC","EQ",52.5,52.8,52.25,52.45,52.45,52.5,1122396,58914386.35,"2018-04-17",4142,"INE043D01016"]
["IDFCBANK","EQ",49.3,49.65,49,49.15,49.2,49.05,2904195,143023708,"2018-04-17",14755,"INE092T01019"]
["IDFNIFTYET","EQ",104.98,106.39,104.94,104.94,104.94,105.75,128,13605.58,"2018-04-17",5,"INF194KA1U07"]
["IEX","EQ",1637.8,1648,1612.05,1630.4,1630,1629.35,26100,42765554.35,"2018-04-17",3338,"INE022Q01012"]
["IFBAGRO","EQ",820.5,868.85,813.3,842.5,844,825.15,34721,29474087.1,"2018-04-17",3136,"INE076C01018"]
["IFBIND","EQ",1223.85,1240,1210,1217.15,1210.1,1208.1,9700,11881363.7,"2018-04-17",640,"INE559A01017"]
["IFCI","EQ",20.9,21.15,20.65,21,21.05,20.8,3472208,72668745.35,"2018-04-17",4412,"INE039A01010"]
["IFGLEXPOR","EQ",257,257,255.95,256.05,256.05,255.5,1600,410104.7,"2018-04-17",55,"INE133Y01011"]
["IGARASHI","EQ",820.85,835,820.1,828.1,825,820.3,5293,4397096.5,"2018-04-17",867,"INE188B01013"]
["IGL","EQ",297.8,297.8,292,293.25,292.5,295.75,1540380,452649624.95,"2018-04-17",26091,"INE203G01027"]
["IGPL","EQ",764.8,765.4,747.6,750.3,751.95,756.85,15981,12098361.25,"2018-04-17",864,"INE204A01010"]
["IIFL","EQ",785.5,794.3,774,778.3,775.75,784.35,65740,51371901.8,"2018-04-17",4465,"INE530B01024"]
["IITL","EQ",111.05,114.5,111,112.1,114.5,112.1,435,48360.5,"2018-04-17",7,"INE886A01014"]
["IL&FSENGG","EQ",36.55,36.8,35.95,36.65,36.8,36.1,73242,2663421.3,"2018-04-17",396,"INE369I01014"]
["IL&FSTRANS","EQ",65.2,65.65,64.35,64.55,64.55,64.7,101492,6571210.55,"2018-04-17",715,"INE975G01012"]
["IMFA","EQ",560.15,571.6,544,548.6,549,558.2,86510,48072858.35,"2018-04-17",3148,"INE919H01018"]
["IMPAL","EQ",1137.15,1160,1130,1148.9,1130.6,1137.45,242,278541.3,"2018-04-17",55,"INE547E01014"]
["INDHOTEL","EQ",141.1,151,139.1,147.2,146.85,140.05,6773852,988838356.15,"2018-04-17",50842,"INE053A01029"]
["INDIACEM","EQ",151.45,152.8,149.35,151.75,152.1,151.15,2522723,381635483.1,"2018-04-17",15867,"INE383A01012"]
["INDIAGLYCO","EQ",540,554.4,536,541.35,542,543.15,342956,186824129.2,"2018-04-17",8002,"INE560A01015"]
["INDIANB","EQ",318.9,323.75,316,318.95,319.65,318.9,601000,192005123.8,"2018-04-17",9345,"INE562A01011"]
["INDIANCARD","EQ",157,160,154.35,155.4,154.35,157.2,1234,191954.15,"2018-04-17",46,"INE061A01014"]
["INDIANHUME","EQ",341.85,345,328.55,338.5,336.25,340.85,22978,7738490.35,"2018-04-17",1366,"INE323C01030"]
["INDIGO","EQ",1463.1,1495,1459,1489,1493,1457.25,664567,981943322.15,"2018-04-17",42384,"INE646L01027"]
["INDLMETER","EQ",103.85,103.85,96.5,97,96.55,100,65,6415.4,"2018-04-17",10,"INE065B01013"]
["INDNIPPON","EQ",546.65,548.05,534.15,535.85,535,546.65,4987,2687433.75,"2018-04-17",361,"INE092B01025"]
["INDOCO","EQ",214.9,217.95,213,214.05,213.2,214.25,14061,3021578.75,"2018-04-17",354,"INE873D01024"]
["INDORAMA","EQ",32.25,33.4,32.15,33.15,33.25,32.45,19325,633556.8,"2018-04-17",173,"INE156A01020"]
["INDOTECH","EQ",180,182.75,180,180.95,180.75,181.1,1003,181462.6,"2018-04-17",36,"INE332H01014"]
["INDOTHAI","EQ",78,78,74.5,75.05,74.6,76.3,13648,1042176.3,"2018-04-17",218,"INE337M01013"]
["INDRAMEDCO","EQ",50.45,50.65,49.75,49.9,49.8,49.95,43295,2166755,"2018-04-17",274,"INE681B01017"]
["INDSWFTLAB","EQ",63,66.15,62.1,63,63,64.55,8890,565584.25,"2018-04-17",123,"INE915B01019"]
["INDSWFTLTD","EQ",7.65,8.45,7.65,8.45,8.45,7.7,64969,543346.65,"2018-04-17",113,"INE788B01028"]
["INDTERRAIN","EQ",195.35,199.05,192.5,194.95,194.15,197.75,9634,1891517.3,"2018-04-17",221,"INE611L01021"]
["INDUSINDBK","EQ",1864.65,1878.35,1855.65,1866.85,1865.45,1864.65,405779,756612156.55,"2018-04-17",13304,"INE095A01012"]
["INEOSSTYRO","EQ",899.9,899.9,883.2,889.6,889,888.85,1733,1542444.85,"2018-04-17",166,"INE189B01011"]
["INFIBEAM","EQ",170.7,171.3,168.25,170.5,171.3,170.75,3722694,630305620.6,"2018-04-17",81807,"INE483S01020"]
["INFINITE","EQ",488.8,491.8,488.8,491,491,491.45,9122,4478927.5,"2018-04-17",106,"INE486J01014"]
["INFRABEES","EQ",350.45,367,350.45,352.5,352.5,350.45,399,140440.38,"2018-04-17",15,"INF732E01268"]
["INFRATEL","EQ",342.2,343,330.4,334,333.5,340.05,2797188,936078407.85,"2018-04-17",54325,"INE121J01017"]
["INFY","EQ",1127,1127.4,1115,1125.2,1124.65,1133.2,5198970,5831317995.9,"2018-04-17",203792,"INE009A01021"]
["INGERRAND","EQ",680.7,693,679,687.75,683.5,680.1,4720,3232339.75,"2018-04-17",294,"INE177A01018"]
["INOXLEISUR","EQ",277,277,267.35,268.85,267.7,271.9,19598,5300393.95,"2018-04-17",627,"INE312H01016"]
["INOXWIND","EQ",117.05,117.5,115.05,115.5,115.3,116.95,90731,10527671.45,"2018-04-17",1448,"INE066P01011"]
["INSECTICID","EQ",745,762.7,722,725.6,723,738.45,46863,34603619.45,"2018-04-17",2136,"INE070I01018"]
["INTELLECT","EQ",172.25,183,170.1,180.55,180.95,171.95,572196,102072217.25,"2018-04-17",6725,"INE306R01017"]
["INTENTECH","EQ",77.25,78.65,74,76.3,74.7,76.85,29627,2269550.25,"2018-04-17",154,"INE781A01025"]
["IOB","EQ",18.05,18.2,17.95,18.1,18.15,18.1,693659,12562719.7,"2018-04-17",1738,"INE565A01014"]
["IOC","EQ",165.5,167.75,164.65,167.2,167.05,165,8389084,1396257022.35,"2018-04-17",68721,"INE242A01010"]
["IOLCP","EQ",103,110.55,102.5,110.55,110.55,100.5,1542932,166644293.65,"2018-04-17",9967,"INE485C01011"]
["IPAPPM","EQ",312.9,318.6,309.65,313.4,313,313.05,43395,13643164.25,"2018-04-17",578,"INE435A01028"]
["IPCALAB","EQ",712,723.5,711.3,717.75,716,709.05,143231,102443835.75,"2018-04-17",9258,"INE571A01020"]
["IRB","EQ",264,265.45,256.25,257.3,256.35,263.9,7873697,2052089788.2,"2018-04-17",63417,"INE821I01014"]
["ISEC","EQ",431,436.45,426.1,432.45,431.5,430,386663,166865133.1,"2018-04-17",9698,"INE763G01038"]
["ISFT","EQ",653.45,659,639,641.75,640,652.25,12458,8082748.85,"2018-04-17",1465,"INE566K01011"]
["ISMTLTD","EQ",9.6,9.6,9.25,9.35,9.4,9.45,44188,415608.9,"2018-04-17",100,"INE732F01019"]
["ITC","EQ",265.4,268.4,262.7,267.6,267,264.45,13207767,3503727423.4,"2018-04-17",83815,"INE154A01025"]
["ITDC","EQ",477.45,509,473.25,486.5,485,473.15,212517,104672081.1,"2018-04-17",7566,"INE353K01014"]
["ITDCEM","EQ",168.9,170.75,160.1,161.95,160.6,166.6,150818,24925125.15,"2018-04-17",2416,"INE686A01026"]
["ITI","EQ",127.15,131.15,126.5,127.7,127.75,127.6,986644,126642756.5,"2018-04-17",12041,"INE248A01017"]
["IVC","EQ",19.2,19.55,18.95,19.05,19.15,19,431411,8276768.55,"2018-04-17",944,"INE050B01023"]
["IVP","EQ",199.8,202.9,195.7,198.65,197.7,198.6,1098,217976.35,"2018-04-17",50,"INE043C01018"]
["IVRCLINFRA","EQ",3.6,3.8,3.6,3.75,3.7,3.65,335009,1248802.45,"2018-04-17",241,"INE875A01025"]
["IVZINGOLD","EQ",2868,2869,2868,2868.6,2868,2837,249,714322,"2018-04-17",8,"INF205K01361"]
["IZMO","EQ",112.2,113.2,110.2,110.8,111,112.25,137382,15325241.2,"2018-04-17",1198,"INE848A01014"]
["J&KBANK","EQ",58.75,60.25,58.25,60.1,60,58.95,254007,15161913.75,"2018-04-17",3743,"INE168A01041"]
["JAGRAN","EQ",168.05,168.05,156.5,157.2,157.45,168,2305668,376158666.05,"2018-04-17",9067,"INE199G01027"]
["JAGSNPHARM","EQ",31,31,30.25,30.55,30.4,30.45,6254,190932.8,"2018-04-17",88,"INE048B01027"]
["JAIBALAJI","EQ",13.45,13.45,12.8,13.2,13.25,13.2,3012,39773.7,"2018-04-17",23,"INE091G01018"]
["JAICORPLTD","EQ",162.7,168.6,160.15,166.55,165.55,162.9,4184368,689029790.6,"2018-04-17",31178,"INE070D01027"]
["JAIHINDPRO","EQ",5.5,5.5,5.25,5.25,5.25,5.5,126,686.5,"2018-04-17",3,"INE343D01010"]
["JAMNAAUTO","EQ",86.35,87.5,85.55,86.35,86.4,86.45,1403112,121522021.5,"2018-04-17",9134,"INE039C01032"]
["JAYAGROGN","EQ",319.4,321.55,314,316.3,314.05,317,8155,2589965.9,"2018-04-17",1478,"INE785A01026"]
["JAYBARMARU","EQ",502,532,487,496.3,496,506.9,150003,74722976.8,"2018-04-17",4832,"INE571B01028"]
["JAYNECOIND","EQ",8.3,8.6,8.3,8.6,8.6,8.2,184452,1568657.95,"2018-04-17",196,"INE854B01010"]
["JAYSREETEA","EQ",96.75,98.4,95.65,96.9,96.75,96.05,60582,5893230.15,"2018-04-17",898,"INE364A01020"]
["JBCHEPHARM","EQ",311,317.75,311,315.2,317,310.95,28502,8969350.05,"2018-04-17",591,"INE572A01028"]
["JBFIND","EQ",105,110.35,101.05,110.35,110.35,105.1,264364,28332601.95,"2018-04-17",2681,"INE187A01017"]
["JBMA","EQ",441,450,439.8,444.2,443,439.95,123511,55139236.9,"2018-04-17",2823,"INE927D01028"]
["JCHAC","EQ",2577.3,2670.7,2544.05,2630.95,2615,2570.9,7091,18561921.95,"2018-04-17",1201,"INE782A01015"]
["JETAIRWAYS","EQ",615,645.8,615,643.8,645.5,614.1,4464687,2819300377.85,"2018-04-17",59134,"INE802G01018"]
["JHS","EQ",60.7,63.2,59.8,62.8,63,60.3,90701,5666215.85,"2018-04-17",667,"INE544H01014"]
["JINDALPHOT","EQ",54.8,57.15,54.8,56.8,56.95,56.35,1631,91951.3,"2018-04-17",52,"INE796G01012"]
["JINDALPOLY","EQ",332.5,337.95,331.15,334.6,334.9,330,39691,13262553.7,"2018-04-17",683,"INE197D01010"]
["JINDALSAW","EQ",135.85,137.5,132,132.75,132.7,135.25,1160263,155547514.6,"2018-04-17",8894,"INE324A01024"]
["JINDALSTEL","EQ",255.5,256.7,250.6,251.85,251.8,254.2,5240700,1326679653.95,"2018-04-17",29112,"INE749A01030"]
["JINDRILL","EQ",170.25,170.25,165,166.3,167.5,168.5,105535,17540157.15,"2018-04-17",1279,"INE742C01031"]
["JINDWORLD","EQ",602.8,608,597,600.8,600,602.75,79148,47677930.45,"2018-04-17",1163,"INE247D01021"]
["JISLDVREQS","EQ",70.2,70.45,68.4,68.7,68.7,69.5,72165,4987133.3,"2018-04-17",534,"IN9175A01010"]
["JISLJALEQS","EQ",118,118.2,114.95,116.35,116.15,116.3,6692429,779203813.45,"2018-04-17",24237,"INE175A01038"]
["JKCEMENT","EQ",966,969.9,926.7,934.9,933.9,960.35,37524,35511404.1,"2018-04-17",3325,"INE823G01014"]
["JKIL","EQ",283.6,292.8,281.55,283.55,283.35,284.2,27923,7937375.2,"2018-04-17",1030,"INE576I01022"]
["JKLAKSHMI","EQ",424.8,428.95,419.1,420.6,421,421.55,50882,21520302,"2018-04-17",3546,"INE786A01032"]
["JKPAPER","EQ",146.35,151.4,145.9,147.95,147.9,146.6,604541,89818650.55,"2018-04-17",5313,"INE789E01012"]
["JKTYRE","EQ",164.5,170.6,163.9,167.15,167.45,164.6,2049863,344889655.1,"2018-04-17",21093,"INE573A01042"]
["JMA","EQ",240,243,240,243,243,239.95,290,69668.75,"2018-04-17",11,"INE412C01015"]
["JMCPROJECT","EQ",623.5,630.65,613.25,616.75,618.4,624.45,7149,4441876.7,"2018-04-17",531,"INE890A01016"]
["JMFINANCIL","EQ",138.75,139.8,138,138.2,138.25,137.95,411157,57020422.15,"2018-04-17",4617,"INE780C01023"]
["JMTAUTOLTD","EQ",4.55,4.65,4.5,4.6,4.6,4.55,65572,300993.55,"2018-04-17",122,"INE988E01036"]
["JOCIL","EQ",158.2,159.1,158.1,159,159,158.05,372,59068.1,"2018-04-17",20,"INE839G01010"]
["JPASSOCIAT","EQ",19.9,20,19.2,19.6,19.75,19.7,41938927,820672016.3,"2018-04-17",26636,"INE455F01025"]
["JPINFRATEC","EQ",7.4,7.4,7.4,7.4,7.4,7.75,697611,5162321.4,"2018-04-17",859,"INE099J01015"]
["JPOLYINVST","EQ",58.3,60.55,58.3,60.4,60.55,58.8,1198,71647.1,"2018-04-17",17,"INE147P01019"]
["JPPOWER","EQ",4.4,4.55,4.3,4.5,4.5,4.4,3783806,16757532.65,"2018-04-17",1586,"INE351F01018"]
["JSL","EQ",91.9,97.9,91.5,96.6,97.2,91.9,665415,63135656.35,"2018-04-17",5121,"INE220G01021"]
["JSLHISAR","EQ",190.8,194.95,185.35,190.3,191,189,1650995,315895107.6,"2018-04-17",9947,"INE455T01018"]
["JSWENERGY","EQ",81,83.95,80.5,83.4,83.9,80.6,2873987,237697997.7,"2018-04-17",15439,"INE121E01018"]
["JSWHL","EQ",1767,1855,1750.25,1807.2,1808.7,1769.8,14725,26025354.4,"2018-04-17",441,"INE824G01012"]
["JSWSTEEL","EQ",309.5,311.3,307.2,309.15,308.05,308.9,2788017,861537498.5,"2018-04-17",26624,"INE019A01038"]
["JUBILANT","EQ",814.4,819.35,808.9,813.7,811.05,808.6,150982,122856888.75,"2018-04-17",10010,"INE700A01033"]
["JUBLFOOD","EQ",2491.1,2538.7,2477.05,2514.75,2514,2484.15,1083596,2728904933.4,"2018-04-17",36002,"INE797F01012"]
["JUBLINDS","EQ",180.95,184.4,177.85,178.7,179,179.1,10528,1892911.8,"2018-04-17",312,"INE645L01011"]
["JUNIORBEES","EQ",308.3,309,307.13,308.78,308.6,308.11,3406,1048767.87,"2018-04-17",135,"INF732E01045"]
["JUSTDIAL","EQ",453,459.35,444.4,449.9,449.65,451.4,1330245,601294851.9,"2018-04-17",20526,"INE599M01018"]
["JVLAGRO","EQ",25.3,25.3,24.5,24.65,24.55,24.9,153917,3832540.75,"2018-04-17",964,"INE430G01026"]
["JYOTHYLAB","EQ",369.5,371.9,366,368.15,367.4,369,112501,41587240.75,"2018-04-17",3372,"INE668F01031"]
["KABRAEXTRU","EQ",122,124.9,122,122.65,122.6,122.6,17060,2106578.8,"2018-04-17",248,"INE900B01029"]
["KAJARIACER","EQ",568,572.15,565,568.7,568,566.5,114452,65005095.25,"2018-04-17",4547,"INE217B01036"]
["KAKATCEM","EQ",262.25,263.75,260,262.3,262.9,261.3,11470,3005196.1,"2018-04-17",351,"INE437B01014"]
["KALPATPOWR","EQ",473,477,469.7,472.1,474,470.5,49725,23563964.2,"2018-04-17",1330,"INE220B01022"]
["KAMATHOTEL","EQ",102.5,121.8,101.6,118.45,119,102.55,2109416,243424105,"2018-04-17",17507,"INE967C01018"]
["KAMDHENU","EQ",250,253,246.1,247.5,247.6,251.55,6264,1564676.3,"2018-04-17",166,"INE390H01012"]
["KANANIIND","EQ",8.3,8.7,8.3,8.4,8.4,8.65,4679,40075.2,"2018-04-17",24,"INE879E01037"]
["KANORICHEM","EQ",72,73.1,71.5,72.6,73.1,71.9,20695,1496013.1,"2018-04-17",254,"INE138C01024"]
["KANSAINER","EQ",489.95,510,488.4,500.15,499.9,488.35,572997,284750458.45,"2018-04-17",11961,"INE531A01024"]
["KARDA","EQ",186.3,189.4,184.25,185.65,185.2,185.4,668821,124522210.35,"2018-04-17",4487,"INE278R01018"]
["KARMAENG","EQ",32.95,33.5,32.5,32.65,33.5,33.5,76,2482.25,"2018-04-17",4,"INE725L01011"]
["KARURVYSYA","EQ",104.6,107.95,104.5,106.25,106.65,104.7,737585,78130847.35,"2018-04-17",4920,"INE036D01028"]
["KAUSHALYA","EQ",2.4,2.45,2.35,2.4,2.45,2.45,4022,9628.1,"2018-04-17",24,"INE234I01010"]
["KAVVERITEL","EQ",9.85,10.8,9.55,10.5,10.7,9.85,34024,351526.15,"2018-04-17",88,"INE641C01019"]
["KAYA","EQ",998.4,1007.9,971.35,988.8,985,980,205335,201569692.15,"2018-04-17",4301,"INE587G01015"]
["KCP","EQ",141,144.65,140.45,143.4,143.6,141.35,65709,9395145.15,"2018-04-17",651,"INE805C01028"]
["KCPSUGIND","EQ",25.4,25.75,25.25,25.25,25.4,25.6,64632,1639124,"2018-04-17",161,"INE790B01024"]
["KDDL","EQ",495,520,475.3,514.45,514.9,484.85,9471,4782366.8,"2018-04-17",232,"INE291D01011"]
["KEC","EQ",421.2,432,417.3,429.4,428.5,421.2,843581,360803587.45,"2018-04-17",19785,"INE389H01022"]
["KECL","EQ",33.5,33.7,32.8,33.1,33,33.05,55867,1853424.5,"2018-04-17",336,"INE134B01017"]
["KEI","EQ",456.3,456.3,432,433.95,433.95,456.7,360879,158549466.55,"2018-04-17",9785,"INE878B01027"]
["KELLTONTEC","EQ",80.7,85.35,77.4,81.3,81.5,79.05,1114750,91929101.9,"2018-04-17",6540,"INE164B01022"]
["KESARENT","EQ",46.25,47.95,43.65,44.95,44.45,46.2,8148,365294.4,"2018-04-17",281,"INE133B01019"]
["KESORAMIND","EQ",120.4,121,119.1,119.9,120,119.55,239690,28801525.25,"2018-04-17",2799,"INE087A01019"]
["KHADIM","EQ",727,749,724.2,745.4,744.5,727.95,36998,27409911.8,"2018-04-17",2459,"INE834I01025"]
["KHANDSE","EQ",18.7,18.7,18.25,18.25,18.25,18.2,18,333,"2018-04-17",3,"INE060B01014"]
["KICL","EQ",2504,2546.95,2486.05,2535.5,2544.95,2496.35,851,2143487.75,"2018-04-17",115,"INE029L01018"]
["KILITCH","EQ",87.05,88.8,84.1,86.35,85.5,86.5,8892,774348.4,"2018-04-17",130,"INE729D01010"]
["KIOCL","EQ",272.8,284,267.35,274.95,275.5,268.75,137997,38167900.65,"2018-04-17",5209,"INE880L01014"]
["KIRIINDUS","EQ",456,468.75,455.6,457.9,457.6,454.75,197154,90928321.7,"2018-04-17",5310,"INE415I01015"]
["KIRLOSBROS","EQ",305.25,307.25,290.55,293.95,293.5,300.75,45897,13611204,"2018-04-17",2150,"INE732A01036"]
["KIRLOSENG","EQ",353.45,353.45,336,342.75,347,353.45,30001,10236120.95,"2018-04-17",1126,"INE146L01010"]
["KIRLOSIND","EQ",1295.05,1297.5,1274.05,1278.95,1278,1293.1,551,706543,"2018-04-17",77,"INE250A01039"]
["KITEX","EQ",238,240,232.6,234.85,235.2,237.95,34168,8098300.85,"2018-04-17",1630,"INE602G01020"]
["KKCL","EQ",1615.05,1635,1592,1592.9,1592,1615.9,146,234373.85,"2018-04-17",38,"INE401H01017"]
["KMSUGAR","EQ",11.3,11.7,10.9,11.4,11.35,11.5,214704,2434568.85,"2018-04-17",762,"INE157H01023"]
["KNRCON","EQ",315,318,312,315.7,315,312.25,275804,87044139.3,"2018-04-17",5537,"INE634I01029"]
["KOHINOOR","EQ",66.15,67.7,66.15,66.5,66.5,66.25,66686,4444384.9,"2018-04-17",745,"INE080B01012"]
["KOKUYOCMLN","EQ",116.7,120.3,116.7,119.1,118.8,117.95,47846,5694195.65,"2018-04-17",503,"INE760A01029"]
["KOLTEPATIL","EQ",323,338,321,330,328,320.45,301134,99625185.7,"2018-04-17",5516,"INE094I01018"]
["KOPRAN","EQ",69.2,74.65,68.7,74,74.5,68.85,1143871,82781362.6,"2018-04-17",5975,"INE082A01010"]
["KOTAKBANK","EQ",1176,1177.5,1160.6,1164.85,1165,1172.1,912582,1065402033.3,"2018-04-17",48619,"INE237A01028"]
["KOTAKBKETF","EQ",258.97,259.4,258.35,259.2,259.02,259.04,5443,1408839.98,"2018-04-17",62,"INF174K01F59"]
["KOTAKGOLD","EQ",277,279.75,277,278.2,279,278.45,42094,11715752.75,"2018-04-17",735,"INF373I01049"]
["KOTAKNIFTY","EQ",107.15,107.41,106.6,107.24,107.1,107.05,318879,34137803.3,"2018-04-17",284,"INF174K014P6"]
["KOTAKNV20","EQ",48.75,48.89,48.7,48.82,48.89,48.64,52205,2546251.87,"2018-04-17",17,"INF174K01Z71"]
["KOTAKPSUBK","EQ",299.79,299.79,290,291.9,292,294.02,71079,20868812.09,"2018-04-17",303,"INF373I01023"]
["KOTARISUG","EQ",13.15,13.15,12.6,12.65,12.6,12.6,17405,221195.95,"2018-04-17",76,"INE419A01022"]
["KOTHARIPET","EQ",24.9,24.9,24.3,24.65,24.55,24.3,5215,128507.65,"2018-04-17",35,"INE720A01015"]
["KOTHARIPRO","EQ",160.35,163.8,160.35,163.05,163,162.25,2025,329155.45,"2018-04-17",150,"INE823A01017"]
["KPIT","EQ",229,232.3,227.4,228.45,228.7,229.05,878099,201588102.05,"2018-04-17",10858,"INE836A01035"]
["KPRMILL","EQ",671.4,676.25,660.5,671.55,675,668,11400,7650590.55,"2018-04-17",624,"INE930H01023"]
["KRBL","EQ",433.9,441.95,433,439.3,438,432.7,98375,43159451.8,"2018-04-17",2729,"INE001B01026"]
["KRIDHANINF","EQ",108.5,108.8,103.6,107.2,107.6,107.9,199198,21380501.05,"2018-04-17",2426,"INE524L01026"]
["KSBPUMPS","EQ",783.5,789.8,775.75,780.3,775.75,783.2,12330,9666066.05,"2018-04-17",741,"INE999A01015"]
["KSCL","EQ",545.55,549.9,536.4,539.15,541.05,545.55,346389,187777414.05,"2018-04-17",6546,"INE455I01029"]
["KSL","EQ",316,322.5,311,312.8,312,315.05,61658,19496491.8,"2018-04-17",1789,"INE907A01026"]
["KTIL","EQ",145.85,145.85,138.2,139.05,139,141.55,4704,658488.05,"2018-04-17",98,"INE096L01025"]
["KTKBANK","EQ",125.1,126.35,124.05,124.35,124.4,124.9,1886508,235569614.8,"2018-04-17",9185,"INE614B01018"]
["KWALITY","EQ",62.3,62.8,58.75,59.1,59,61.9,7002124,420159250,"2018-04-17",22515,"INE775B01025"]
["L&TFH","EQ",172.7,174.9,171.5,174.1,174,169.75,7635553,1325954718.1,"2018-04-17",73221,"INE498L01015"]
["LAKPRE","EQ",39.15,39.9,38.35,38.7,38.7,39.15,1551,60702.9,"2018-04-17",20,"INE651C01018"]
["LAKSHMIEFL","EQ",18.85,19.1,17.95,18.2,18.3,18.35,264088,4817853.95,"2018-04-17",802,"INE992B01026"]
["LAKSHVILAS","EQ",92.45,92.45,90.2,91.75,91.75,91.95,385409,35255452.4,"2018-04-17",3471,"INE694C01018"]
["LALPATHLAB","EQ",873.65,874.85,850,856.95,851.1,874.85,27521,23855789,"2018-04-17",2613,"INE600L01024"]
["LAMBODHARA","EQ",73.15,76.85,73.1,75.5,75.75,73.75,21814,1643529.7,"2018-04-17",516,"INE112F01022"]
["LAOPALA","EQ",289.9,289.95,283.55,284.25,283.55,284.95,8037,2293700,"2018-04-17",603,"INE059D01020"]
["LASA","EQ",95.25,95.3,90.3,91.8,91.9,97.3,179135,16528697.9,"2018-04-17",1954,"INE670X01014"]
["LAURUSLABS","EQ",500.1,507.25,500,502.45,502.8,501.25,39812,20080730.65,"2018-04-17",1362,"INE947Q01010"]
["LAXMIMACH","EQ",7598.45,7598.45,7460,7501.55,7500,7546.15,3154,23722060,"2018-04-17",1247,"INE269B01029"]
["LEEL","EQ",236,243.9,236,241.2,241.5,236.15,62364,15000282.45,"2018-04-17",1459,"INE245C01019"]
["LEMONTREE","EQ",67.6,70.2,66.85,68.5,68.3,67.25,4825528,333377403.35,"2018-04-17",24391,"INE970X01018"]
["LGBBROSLTD","EQ",1221.7,1221.7,1185,1193.45,1205,1201.7,5993,7180123.3,"2018-04-17",544,"INE337A01034"]
["LIBERTSHOE","EQ",235.35,237,227.9,229.05,228.85,233.75,38811,8982534.1,"2018-04-17",1214,"INE557B01019"]
["LICHSGFIN","EQ",560.45,571.4,555.05,562.25,562.25,560.35,1322824,745212181.95,"2018-04-17",23497,"INE115A01026"]
["LICNETFGSC","EQ",15.92,16.89,15.92,16.06,15.95,16.9,98,1575.8,"2018-04-17",10,"INF767K01MV5"]
["LICNETFN50","EQ",108.4,108.6,106.15,106.15,106.15,105.45,801,86153.6,"2018-04-17",3,"INF767K01OS7"]
["LICNETFSEN","EQ",347,347,347,347,347,345.75,7,2429,"2018-04-17",1,"INF767K01OT5"]
["LICNFNHGP","EQ",110.2,110.2,110.05,110.05,110.05,110.15,17,1871.95,"2018-04-17",4,"INF767K01PC8"]
["LINCOLN","EQ",226.15,234,224.5,231.7,231.75,224.3,33905,7816312.8,"2018-04-17",457,"INE405C01035"]
["LINCPEN","EQ",418.3,426.95,407.05,417.95,418,416.65,2233,927977.8,"2018-04-17",68,"INE802B01019"]
["LINDEINDIA","EQ",476.5,476.5,464.3,467.45,464.3,471.65,7258,3396063.2,"2018-04-17",592,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000,999.99,1211461,1211457592.57,"2018-04-17",2838,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,1000,50,49999.5,"2018-04-17",1,"INF740KA1EU7"]
["LML","EQ",6.2,6.35,6.2,6.3,6.3,6.2,57039,359540.45,"2018-04-17",123,"INE862A01015"]
["LOKESHMACH","EQ",61.15,63.8,60.05,62.45,62.05,61.2,19878,1243301.35,"2018-04-17",228,"INE397H01017"]
["LOTUSEYE","EQ",28.9,30.55,28.9,29.95,29.7,29.7,5776,171335.8,"2018-04-17",36,"INE947I01017"]
["LOVABLE","EQ",170.7,170.8,164.6,165.75,165.5,169.7,49229,8213333.05,"2018-04-17",1258,"INE597L01014"]
["LPDC","EQ",3.7,3.95,3.7,3.8,3.8,3.8,9853,38232.9,"2018-04-17",33,"INE197J01017"]
["LT","EQ",1370.5,1377.9,1355.2,1359.55,1359.95,1368.1,1058589,1443073124.1,"2018-04-17",51980,"INE018A01030"]
["LTI","EQ",1392.8,1445.45,1382.6,1386.75,1385,1392.75,184551,260242245.15,"2018-04-17",16304,"INE214T01019"]
["LTTS","EQ",1187,1194.95,1155,1158.7,1161,1174.65,61869,72364308.6,"2018-04-17",7230,"INE010V01017"]
["LUMAXIND","EQ",2247,2264.55,2226,2246.15,2244.45,2247.45,1433,3225531.25,"2018-04-17",202,"INE162B01018"]
["LUMAXTECH","EQ",882.95,899,881.05,894.65,889.95,874.55,11950,10644935.25,"2018-04-17",466,"INE872H01019"]
["LUPIN","EQ",795.1,809,795.1,805.05,804.8,794.4,2205548,1772434733.05,"2018-04-17",59259,"INE326A01037"]
["LUXIND","EQ",1785.1,1803.55,1752.3,1772.25,1757.15,1790.6,46895,83741602.75,"2018-04-17",1339,"INE150G01020"]
["LYKALABS","EQ",48.75,48.85,47.6,48.35,48.5,48.2,43398,2091007.4,"2018-04-17",312,"INE933A01014"]
["LYPSAGEMS","EQ",22.25,23.25,22.1,22.9,23,22.7,85647,1938920,"2018-04-17",559,"INE142K01011"]
["M&M","EQ",816,818.8,806.5,809.35,810,801.45,4339790,3522531557.2,"2018-04-17",99396,"INE101A01026"]
["M&MFIN","EQ",513.5,514.15,502.7,507.2,507.1,507.3,1691054,860040266.4,"2018-04-17",33175,"INE774D01024"]
["M100","EQ",20.8,20.8,20.25,20.69,20.69,20.64,3860,79478.55,"2018-04-17",59,"INF247L01023"]
["M50","EQ",100,100,97.36,99.91,99.95,100,27193,2694746.58,"2018-04-17",204,"INF247L01536"]
["MAANALU","EQ",144.95,146.7,140.1,142.5,141.2,143.3,12217,1759378.45,"2018-04-17",400,"INE215I01019"]
["MADHAV","EQ",54.95,57.1,54.25,55.5,55.5,54.75,7964,447376.15,"2018-04-17",88,"INE925C01016"]
["MADHUCON","EQ",22.5,22.9,21.8,22.2,22.35,22.5,94947,2110426.85,"2018-04-17",524,"INE378D01032"]
["MADRASFERT","EQ",37.5,37.65,35.85,36.05,36.05,37.05,267473,9777289.55,"2018-04-17",1187,"INE414A01015"]
["MAGADSUGAR","EQ",113.45,113.5,106.4,107.95,107,111.85,26994,2922665,"2018-04-17",514,"INE347W01011"]
["MAGMA","EQ",169,169,165.65,167.55,168.65,168.5,345507,57900822.05,"2018-04-17",4282,"INE511C01022"]
["MAGNUM","EQ",10.6,10.75,10.5,10.55,10.65,10.4,6448,68509.15,"2018-04-17",77,"INE387I01016"]
["MAHABANK","EQ",14.3,14.45,14.25,14.35,14.35,14.3,381770,5467333.25,"2018-04-17",678,"INE457A01014"]
["MAHASTEEL","EQ",65,67.05,65,65.9,66,65.45,7304,483276.95,"2018-04-17",125,"INE451L01014"]
["MAHINDCIE","EQ",217.6,219.2,214.5,216.4,216.1,214.35,171697,37218226,"2018-04-17",3859,"INE536H01010"]
["MAHLIFE","EQ",448.45,450.05,438.9,445.1,445,448.25,42033,18644761.5,"2018-04-17",1685,"INE813A01018"]
["MAHLOG","EQ",492.05,492.3,485,486.05,485,489.05,8892,4346237.25,"2018-04-17",705,"INE766P01016"]
["MAHSCOOTER","EQ",2430.95,2437.95,2412,2426.25,2425,2421.05,2264,5498416.35,"2018-04-17",170,"INE288A01013"]
["MAHSEAMLES","EQ",469,484,464,474.3,469.1,467.65,104407,49374926.4,"2018-04-17",1001,"INE271B01025"]
["MAITHANALL","EQ",853.35,863,845,847.2,846.05,853.35,14599,12431016.15,"2018-04-17",1212,"INE683C01011"]
["MAJESCO","EQ",529.95,531.8,515.15,520.75,520.05,526.15,65880,34444611.45,"2018-04-17",2307,"INE898S01029"]
["MALUPAPER","EQ",41.95,43.3,39.25,42.2,42,40.9,80044,3365407.3,"2018-04-17",627,"INE383H01017"]
["MANAKALUCO","EQ",11,11.45,10.5,10.9,10.85,11,7779,84226.5,"2018-04-17",37,"INE859Q01017"]
["MANAKCOAT","EQ",15,15.45,14.8,14.85,15.25,15,5919,88780.25,"2018-04-17",36,"INE830Q01018"]
["MANAKSIA","EQ",57.15,58.5,57,57.75,57.9,57.6,18857,1092836.55,"2018-04-17",84,"INE015D01022"]
["MANAKSTEEL","EQ",30.8,31,30,30.2,30.05,30.55,246740,7472372.95,"2018-04-17",578,"INE824Q01011"]
["MANALIPETC","EQ",35.45,37.5,35.15,36.85,36.85,35.15,739911,26955008.55,"2018-04-17",2645,"INE201A01024"]
["MANAPPURAM","EQ",123.5,124.5,120.6,121.6,121.75,122.85,4001838,491878768.2,"2018-04-17",12789,"INE522D01027"]
["MANDHANA","EQ",6.6,6.9,6.3,6.35,6.3,6.6,65882,428646.5,"2018-04-17",154,"INE087J01010"]
["MANGALAM","EQ",172.8,173.8,167.6,169.15,168.95,170.65,23865,4068528.75,"2018-04-17",607,"INE584F01014"]
["MANGCHEFER","EQ",64.1,65.4,63.75,64.15,64.05,63.85,73508,4744982.1,"2018-04-17",550,"INE558B01017"]
["MANGLMCEM","EQ",313.25,315.95,310.8,313.95,315,313.85,16310,5130048,"2018-04-17",301,"INE347A01017"]
["MANGTIMBER","EQ",27.65,28.7,27.1,27.25,27.1,28.05,19378,535402.2,"2018-04-17",241,"INE805B01012"]
["MANINDS","EQ",140,144.9,138.15,142.45,142,139.9,285980,40614358.3,"2018-04-17",2275,"INE993A01026"]
["MANINFRA","EQ",54.4,56.95,53.15,55.5,55.4,54.2,280809,15526463.65,"2018-04-17",1387,"INE949H01023"]
["MANPASAND","EQ",413.2,425,408.5,421.45,422.45,413.2,221037,92557427.55,"2018-04-17",10780,"INE122R01018"]
["MANUGRAPH","EQ",47.1,50.65,47.1,48.75,48.75,47.7,56353,2796958.5,"2018-04-17",204,"INE867A01022"]
["MARALOVER","EQ",36.4,36.4,34.75,35.65,35.9,35.8,9761,350297.3,"2018-04-17",127,"INE882A01013"]
["MARATHON","EQ",238,238,225,229.65,230,228.45,6674,1526648.65,"2018-04-17",223,"INE182D01020"]
["MARICO","EQ",322.9,322.9,319.2,319.85,320.5,319.1,794361,254225113.7,"2018-04-17",22706,"INE196A01026"]
["MARKSANS","EQ",34.7,34.85,34.1,34.6,34.6,34.35,899206,30919901.75,"2018-04-17",2306,"INE750C01026"]
["MARUTI","EQ",9241,9242,9137.55,9160.35,9162,9232,342578,3141131142,"2018-04-17",58922,"INE585B01010"]
["MASFIN","EQ",597,615.7,597,602.6,602.5,603.8,3198,1935118.05,"2018-04-17",224,"INE348L01012"]
["MASTEK","EQ",595,610,590.05,594.6,594,591.5,646803,388305374.05,"2018-04-17",14522,"INE759A01021"]
["MATRIMONY","EQ",781,812.9,780,782,780,789.25,9441,7383892.25,"2018-04-17",113,"INE866R01028"]
["MAWANASUG","EQ",48.7,49.9,47.5,48.65,48.95,48.7,104453,5096576.7,"2018-04-17",684,"INE636A01039"]
["MAXINDIA","EQ",84.75,85,83,84.3,84.3,84.3,87627,7357228.65,"2018-04-17",854,"INE153U01017"]
["MAXVIL","EQ",70.5,71.8,70.5,71.15,71,70.45,68583,4878658.85,"2018-04-17",499,"INE154U01015"]
["MAYURUNIQ","EQ",481.9,481.9,474.05,477,477,474.25,5057,2413174.8,"2018-04-17",288,"INE040D01038"]
["MAZDA","EQ",395.8,408,393.2,395.45,396.9,394.65,14089,5640202.35,"2018-04-17",676,"INE885E01034"]
["MBECL","EQ",59.8,61,59.8,60.6,60.8,59.3,25214,1525943.8,"2018-04-17",228,"INE748A01016"]
["MBLINFRA","EQ",26.15,26.15,24.4,24.75,24.6,25.7,172390,4301201.75,"2018-04-17",610,"INE912H01013"]
["MCDHOLDING","EQ",40.25,41,40,40.55,40.65,40.25,26019,1052473.75,"2018-04-17",427,"INE836H01014"]
["MCDOWELL-N","EQ",3510,3510,3452.25,3487.8,3493,3503.1,202640,705078649.75,"2018-04-17",19004,"INE854D01016"]
["MCLEODRUSS","EQ",160.85,167,159.7,162.85,162.4,160.1,417348,68689350.5,"2018-04-17",4009,"INE942G01012"]
["MCX","EQ",774.9,776.45,763.1,764.65,765,770.65,404957,311307916.25,"2018-04-17",13571,"INE745G01035"]
["MEGASOFT","EQ",12.7,12.7,12.1,12.35,12.55,12.35,47307,585634.75,"2018-04-17",111,"INE933B01012"]
["MEGH","EQ",101.2,106.6,100.6,105.2,105.4,101.1,3448394,360018253.15,"2018-04-17",29396,"INE974H01013"]
["MENONBE","EQ",106.6,106.6,102.9,103.35,103.65,105.1,31925,3314515,"2018-04-17",408,"INE071D01033"]
["MEP","EQ",78.85,78.95,77.05,77.4,77.25,78.65,276202,21478440.6,"2018-04-17",2217,"INE776I01010"]
["MERCATOR","EQ",31.7,32.2,31.7,31.9,31.9,31.7,488841,15602977.55,"2018-04-17",1887,"INE934B01028"]
["MERCK","EQ",1520.05,1536,1515.05,1518.45,1520,1519.6,7838,11937304.6,"2018-04-17",948,"INE199A01012"]
["METALFORGE","EQ",31.75,31.75,31.35,31.75,31.75,30.25,49597,1574434.1,"2018-04-17",188,"INE425A01011"]
["METKORE","EQ",2.95,3.05,2.9,3,3,3,17899,53359.35,"2018-04-17",30,"INE592I01029"]
["MFSL","EQ",425.6,439.6,425.6,430.85,430,425.65,1424675,618151587.95,"2018-04-17",28168,"INE180A01020"]
["MGL","EQ",914.95,917.5,890,893.85,895.5,914.3,589120,531415649.85,"2018-04-17",25787,"INE002S01010"]
["MHRIL","EQ",306,322.25,304.65,318.45,319.95,304.6,377151,118497537.05,"2018-04-17",8852,"INE998I01010"]
["MIDHANI","EQ",139.7,146.6,136.3,139.8,139.5,133.3,12088283,1709917528.9,"2018-04-17",91346,"INE099Z01011"]
["MINDACORP","EQ",180.75,181.75,177.15,177.8,177.4,180.6,98326,17581822.95,"2018-04-17",1443,"INE842C01021"]
["MINDAIND","EQ",1128.1,1135,1125,1133.55,1134.1,1130.65,78379,88585750.65,"2018-04-17",1935,"INE405E01023"]
["MINDTECK","EQ",71,71.95,66.7,69.6,69.9,71,40833,2817849.35,"2018-04-17",743,"INE110B01017"]
["MINDTREE","EQ",870.1,884.95,861,882.95,884,868.85,2788226,2443603207.7,"2018-04-17",50460,"INE018I01017"]
["MIRCELECTR","EQ",52.45,52.8,50.3,51.3,51.05,52.35,1631290,83654396.25,"2018-04-17",5570,"INE831A01028"]
["MIRZAINT","EQ",134.4,136.5,132.6,135.15,135.5,134.4,352516,47579492.4,"2018-04-17",1481,"INE771A01026"]
["MMFL","EQ",1087.95,1100,1081,1088.8,1100,1082.25,164,178474.75,"2018-04-17",32,"INE227C01017"]
["MMTC","EQ",63.5,65.45,63.5,64.15,64.05,62.1,2268233,146054455.45,"2018-04-17",13268,"INE123F01029"]
["MOHITIND","EQ",30.9,32.2,30.9,31.35,31.1,31.6,44135,1387065.25,"2018-04-17",339,"INE954E01012"]
["MOHOTAIND","EQ",171.4,171.4,164.5,167.8,169,167.25,2890,483070.65,"2018-04-17",119,"INE313D01013"]
["MOIL","EQ",217.35,221,216.4,218.5,218.1,215.75,387458,84653853.85,"2018-04-17",7299,"INE490G01020"]
["MOLDTECH","EQ",51.15,53.8,51.15,52.75,52.8,52.95,17300,913690.65,"2018-04-17",54,"INE835B01035"]
["MOLDTKPAC","EQ",327.8,339.5,325.55,327.45,327.7,334.45,23711,7866765.5,"2018-04-17",2086,"INE893J01029"]
["MONNETISPA","EQ",24.2,24.6,24.05,24.5,24.5,24.25,610229,14897433.4,"2018-04-17",1031,"INE743C01013"]
["MONSANTO","EQ",2655.05,2755,2655,2691.35,2689,2665.35,19262,52354327.2,"2018-04-17",1631,"INE274B01011"]
["MONTECARLO","EQ",540,560,540,555.95,555.5,538.7,31362,17270947.95,"2018-04-17",1265,"INE950M01013"]
["MORARJEE","EQ",44.25,44.25,42.6,43.9,44,44.2,6470,281881.8,"2018-04-17",127,"INE161G01027"]
["MOREPENLAB","EQ",36.05,37.1,35.9,36.15,36.1,36,1366527,49689355.6,"2018-04-17",4320,"INE083A01026"]
["MOTHERSUMI","EQ",347,347,338.35,343.3,343.1,344.35,1731732,591395839.95,"2018-04-17",52485,"INE775A01035"]
["MOTILALOFS","EQ",1043.7,1055,1033.4,1037.3,1036,1036.4,77445,80533804.15,"2018-04-17",4501,"INE338I01027"]
["MOTOGENFIN","EQ",40.3,41,39.9,41,41,41,363,14621.05,"2018-04-17",13,"INE861B01015"]
["MPHASIS","EQ",904.75,916.95,895.5,899.85,899.95,896.1,353361,319015907.05,"2018-04-17",32581,"INE356A01018"]
["MPSLTD","EQ",520,521.85,516.05,518,519,518.25,3006,1558175.4,"2018-04-17",139,"INE943D01017"]
["MRF","EQ",78299,80102,78180.85,79771.65,79693.65,78370.5,11498,913851667.85,"2018-04-17",6789,"INE883A01011"]
["MRPL","EQ",109.5,109.95,108.6,109.35,109.15,109.25,610900,66766886.75,"2018-04-17",4431,"INE103A01014"]
["MSPL","EQ",18.4,18.9,17.8,18.5,18.5,18.25,6988,129073.25,"2018-04-17",45,"INE752G01015"]
["MTEDUCARE","EQ",71,71.4,71,71,71,70.85,23840,1693121.75,"2018-04-17",146,"INE472M01018"]
["MTNL","EQ",20.35,21.2,20.2,20.75,20.75,20.05,4746790,98258725,"2018-04-17",10133,"INE153A01019"]
["MUKANDENGG","EQ",40.5,41.4,39.75,39.95,40.3,39.75,8363,336536.75,"2018-04-17",457,"INE022B01014"]
["MUKANDLTD","EQ",69,69,67,68.05,68.1,68.35,22462,1526250.5,"2018-04-17",247,"INE304A01026"]
["MUKTAARTS","EQ",65.5,65.95,65.05,65.25,65.1,65.8,15693,1026325.55,"2018-04-17",200,"INE374B01019"]
["MUNJALAU","EQ",75.85,76.8,75.4,76.1,75.95,75.85,35992,2737246.4,"2018-04-17",429,"INE672B01032"]
["MUNJALSHOW","EQ",232.45,234.3,226.25,229.4,226.7,230.9,33995,7845667.5,"2018-04-17",845,"INE577A01027"]
["MURUDCERA","EQ",39.5,40,38.75,38.9,39.1,39.2,54362,2126154,"2018-04-17",369,"INE692B01014"]
["MUTHOOTCAP","EQ",998.8,1008,932.6,964.15,966,994.7,154542,150356956.25,"2018-04-17",8312,"INE296G01013"]
["MUTHOOTFIN","EQ",444,445.05,436.65,439.7,438,442.95,409120,180414290.1,"2018-04-17",5954,"INE414G01012"]
["N100","EQ",511.1,511.1,510.65,511.1,511.1,505.66,744,380172.2,"2018-04-17",66,"INF247L01031"]
["NACLIND","EQ",43.5,44,43,43.6,43.85,43.2,30698,1337946.75,"2018-04-17",359,"INE295D01020"]
["NAGAFERT","EQ",18.9,19.2,18.15,18.4,18.4,18.6,338885,6257456.05,"2018-04-17",1037,"INE454M01024"]
["NAGAROIL","EQ",3.65,3.65,3.55,3.55,3.6,3.6,85736,309060.95,"2018-04-17",163,"INE453M01018"]
["NAGREEKCAP","EQ",38.6,41.5,38.6,39.85,40.35,41,3527,141386.05,"2018-04-17",89,"INE245I01016"]
["NAGREEKEXP","EQ",33.85,33.85,30.4,32.75,32.75,33.3,1535,48777.4,"2018-04-17",24,"INE123B01028"]
["NAHARCAP","EQ",135.5,137.85,135.35,136.7,137.5,136.65,7808,1064127,"2018-04-17",82,"INE049I01012"]
["NAHARINDUS","EQ",80.8,82.4,80,80.35,80.95,81.7,11944,962913.65,"2018-04-17",233,"INE289A01011"]
["NAHARPOLY","EQ",58.6,59.3,58.25,58.55,58.4,59.15,4228,247519.3,"2018-04-17",43,"INE308A01027"]
["NAHARSPING","EQ",94.35,96.8,92.95,93.1,93.5,94.85,25495,2385750.05,"2018-04-17",362,"INE290A01027"]
["NATCOPHARM","EQ",794,820,794,802.05,804,787.05,455563,368732147.95,"2018-04-17",15145,"INE987B01026"]
["NATHBIOGEN","EQ",546.05,554.3,542.6,545,545.15,543.6,40904,22419975.3,"2018-04-17",1597,"INE448G01010"]
["NATIONALUM","EQ",77.05,79.15,76.95,78.1,78.5,76.95,16043303,1252301193.7,"2018-04-17",43189,"INE139A01034"]
["NATNLSTEEL","EQ",32.55,34.85,32.25,33.85,33.85,32.7,35094,1166865.9,"2018-04-17",179,"INE088B01015"]
["NAUKRI","EQ",1221.6,1248.65,1214.15,1243.9,1240.8,1220.95,17758,21987750.25,"2018-04-17",3004,"INE663F01024"]
["NAVINFLUOR","EQ",779.4,779.4,755,758.35,764.3,765.85,26031,19888011.15,"2018-04-17",1367,"INE048G01026"]
["NAVKARCORP","EQ",174.75,176.35,174,174.55,174.15,174.2,32441,5659038.5,"2018-04-17",989,"INE278M01019"]
["NAVNETEDUL","EQ",150,152,148.4,150,149.05,149.8,26960,4042055.1,"2018-04-17",548,"INE060A01024"]
["NBCC","EQ",211.3,216.3,211,214.15,214,211.35,2251686,482236467.45,"2018-04-17",26514,"INE095N01023"]
["NBIFIN","EQ",1414,1414,1330,1394.8,1394.8,1358.65,132,183031.5,"2018-04-17",30,"INE365I01020"]
["NBVENTURES","EQ",143.8,148.75,143,146.35,146.3,142.4,445560,65212739.25,"2018-04-17",5207,"INE725A01022"]
["NCC","EQ",132.3,135,130.5,134.65,134.7,131.2,5339190,711430048.65,"2018-04-17",27762,"INE868B01028"]
["NCLIND","EQ",243,245,238.2,240.9,240,242.8,37550,9152451.95,"2018-04-17",599,"INE732C01016"]
["NDGL","EQ",1675,1678.9,1616.05,1632,1630,1638.45,268,442345.4,"2018-04-17",57,"INE756C01015"]
["NDL","EQ",133,133.75,131.2,132.95,133.35,133,22105,2927318.45,"2018-04-17",361,"INE875G01030"]
["NDTV","EQ",43.5,43.95,42.85,43.1,43.1,43.45,12736,549749.55,"2018-04-17",136,"INE155G01029"]
["NECCLTD","EQ",18.8,18.8,18.1,18.3,18.1,18.35,18348,339496.3,"2018-04-17",147,"INE553C01016"]
["NECLIFE","EQ",28.1,28.35,27.8,28.2,28.2,27.7,74498,2096442.4,"2018-04-17",358,"INE023H01027"]
["NELCAST","EQ",91.1,93,90.05,90.25,90.25,91.65,66159,6034201.4,"2018-04-17",1289,"INE189I01024"]
["NESCO","EQ",561.05,569.4,560.1,564.4,563,559.05,20840,11774084,"2018-04-17",845,"INE317F01035"]
["NESTLEIND","EQ",8784.5,9049,8776,9013.6,8997,8749.4,117758,1054126650.45,"2018-04-17",22484,"INE239A01016"]
["NETWORK18","EQ",57.3,57.3,56.5,56.6,56.55,56.85,308403,17500414.75,"2018-04-17",1401,"INE870H01013"]
["NEULANDLAB","EQ",757.95,760.45,737.3,741.4,740,755.8,6273,4715228.15,"2018-04-17",284,"INE794A01010"]
["NEWGEN","EQ",239.95,241.25,236.5,237.3,236.5,239.75,12816,3050963.7,"2018-04-17",458,"INE619B01017"]
["NEXTMEDIA","EQ",14.85,15.05,14.6,14.75,14.6,14.8,16843,248775.8,"2018-04-17",54,"INE747B01016"]
["NFL","EQ",59.4,59.5,58.05,58.2,58.15,59,286321,16776780.05,"2018-04-17",2124,"INE870D01012"]
["NH","EQ",274.1,275.4,272.4,273.45,272.9,272.3,22247,6092471,"2018-04-17",1166,"INE410P01011"]
["NHPC","EQ",27.6,27.75,27.35,27.4,27.4,27.4,3895755,107297979.05,"2018-04-17",7812,"INE848E01016"]
["NIACL","EQ",654.2,667.1,654.2,661.75,660.45,663.2,9980,6606636.65,"2018-04-17",995,"INE470Y01017"]
["NIBL","EQ",25,25.5,24,24.25,24.25,24.4,4944,122292.8,"2018-04-17",34,"INE047O01014"]
["NIFTYBEES","EQ",1090,1091,1085.85,1089.11,1089,1089.37,124878,135922093.17,"2018-04-17",725,"INF732E01011"]
["NIFTYEES","EQ",10316,10400,10101,10400,10400,10670,6,61732.2,"2018-04-17",6,"INF754K01EK3"]
["NIITLTD","EQ",106,107.65,102.75,105.85,105.5,105.85,794320,83916839.3,"2018-04-17",6393,"INE161A01038"]
["NIITTECH","EQ",913.95,937,910.85,935.1,936.5,910.65,2007449,1860506194,"2018-04-17",46974,"INE591G01017"]
["NILAINFRA","EQ",20.25,20.95,19.8,20.1,20.1,20.2,1527911,30872031.85,"2018-04-17",1904,"INE937C01029"]
["NILKAMAL","EQ",1761.95,1771,1735.4,1743.15,1745.95,1741.2,18510,32476807.25,"2018-04-17",1443,"INE310A01015"]
["NIPPOBATRY","EQ",832.3,847,832.25,840.15,842.1,831.8,273,229320.25,"2018-04-17",39,"INE567A01010"]
["NITCO","EQ",99.1,102.7,98,99.85,99.8,98.1,158675,15941103.15,"2018-04-17",1686,"INE858F01012"]
["NITINSPIN","EQ",100,101.7,99,100.8,100.65,98.95,26076,2623271,"2018-04-17",646,"INE229H01012"]
["NKIND","EQ",50,51.5,48.6,48.75,48.6,49.75,3787,190469.6,"2018-04-17",21,"INE542C01019"]
["NLCINDIA","EQ",88.5,90.1,88.05,89.2,88.95,88.25,204422,18160693.25,"2018-04-17",3037,"INE589A01014"]
["NMDC","EQ",124.85,125.15,123.5,124.55,124.6,124.45,2098448,260930925.65,"2018-04-17",18459,"INE584A01023"]
["NOCIL","EQ",225,229.8,223.05,226.5,225.95,223.95,1988849,450833839.2,"2018-04-17",20261,"INE163A01018"]
["NOIDATOLL","EQ",12.05,12.05,11.7,11.95,12,11.95,30584,363078.5,"2018-04-17",123,"INE781B01015"]
["NRAIL","EQ",490,530,490,514.25,512.5,497.85,39433,20420754.6,"2018-04-17",1632,"INE740D01017"]
["NRBBEARING","EQ",173.05,174.8,167.55,169.5,169.5,172.5,191598,32895380.35,"2018-04-17",3289,"INE349A01021"]
["NSIL","EQ",1205,1221.7,1205,1208.5,1208,1204.2,44,53159.25,"2018-04-17",18,"INE023A01030"]
["NTL","EQ",3.7,3.9,3.7,3.8,3.8,3.9,7030,26756.25,"2018-04-17",21,"INE333I01036"]
["NTPC","EQ",174.45,177.8,174.1,176.95,176.55,174.1,5582697,987475985.55,"2018-04-17",42327,"INE733E01010"]
["NUCLEUS","EQ",449.4,450.4,433.5,437.25,435,445.95,30517,13468261.35,"2018-04-17",1781,"INE096B01018"]
["NUTEK","EQ",0.9,0.95,0.85,0.85,0.9,0.9,132527,120875.6,"2018-04-17",103,"INE318J01027"]
["OBEROIRLTY","EQ",516,526,507.05,513.05,514,514,286622,148364024.2,"2018-04-17",7741,"INE093I01010"]
["OCCL","EQ",1148.6,1159.8,1136.95,1141.3,1145,1148.6,1805,2065163.05,"2018-04-17",184,"INE321D01016"]
["OCL","EQ",1340,1355.15,1320,1330.7,1320.05,1355.65,5910,7919956.3,"2018-04-17",316,"INE290B01025"]
["OFSS","EQ",4130.9,4167.9,4074.9,4114.05,4082,4136.85,88474,364992496,"2018-04-17",7216,"INE881D01027"]
["OIL","EQ",217.4,218.8,216.15,217.95,217.95,217.9,415033,90444768.9,"2018-04-17",8288,"INE274J01014"]
["OILCOUNTUB","EQ",28.75,29.9,28.55,29.3,29.45,28.75,45810,1355630.9,"2018-04-17",285,"INE591A01010"]
["OISL","EQ",3.9,3.9,3.75,3.8,3.9,3.75,5225,19692.5,"2018-04-17",22,"INE196J01019"]
["OMAXE","EQ",224.55,225.45,223.25,224.1,224,224.45,368727,82763143.95,"2018-04-17",3244,"INE800H01010"]
["OMKARCHEM","EQ",29.7,29.9,29.6,29.6,29.6,31.15,145184,4299894.5,"2018-04-17",471,"INE474L01016"]
["OMMETALS","EQ",58,58.25,55.2,55.75,56,57.65,111824,6329616.75,"2018-04-17",1363,"INE239D01028"]
["ONELIFECAP","EQ",23.4,24.3,23.15,23.6,23.35,24.1,2831,67410.75,"2018-04-17",61,"INE912L01015"]
["ONGC","EQ",181.75,182.1,179.3,180.8,180.65,181.5,2721706,490599882.3,"2018-04-17",26395,"INE213A01029"]
["ONMOBILE","EQ",46,46.65,45.8,46.05,46.5,46.05,130820,6025717.45,"2018-04-17",1190,"INE809I01019"]
["ONWARDTEC","EQ",92.5,94.4,92.5,92.8,92.5,92.65,15368,1433867.85,"2018-04-17",184,"INE229A01017"]
["OPTOCIRCUI","EQ",9.6,9.8,9.55,9.6,9.7,9.65,252929,2450988.45,"2018-04-17",457,"INE808B01016"]
["ORBTEXP","EQ",147.3,149.35,144.35,146.4,146.8,147.9,4198,616560.45,"2018-04-17",129,"INE231G01010"]
["ORICONENT","EQ",59.05,59.5,57.65,58.4,58.7,58.65,154573,9047105.05,"2018-04-17",1691,"INE730A01022"]
["ORIENTABRA","EQ",38.6,40,38.25,40,40,38.1,25201,993857.2,"2018-04-17",234,"INE569C01020"]
["ORIENTALTL","EQ",14.25,15,13.75,14.65,14.65,14.15,3960,58120.55,"2018-04-17",36,"INE998H01012"]
["ORIENTBANK","EQ",97,98,95.35,95.85,95.5,96.65,1867683,180314785.45,"2018-04-17",6785,"INE141A01014"]
["ORIENTBELL","EQ",293,304,293,300.4,302,293.15,12594,3772830.55,"2018-04-17",401,"INE607D01018"]
["ORIENTCEM","EQ",144.55,146,140.1,141,140.85,144.5,56798,8124342.8,"2018-04-17",781,"INE876N01018"]
["ORIENTHOT","EQ",47.15,56.15,46.95,55.35,55.2,46.8,2141151,114139334.75,"2018-04-17",9352,"INE750A01020"]
["ORIENTLTD","EQ",305,305,298.05,300.6,300.3,298.2,17828,5380977.15,"2018-04-17",433,"INE609C01024"]
["ORIENTPPR","EQ",45,45.15,44.45,44.6,44.55,45,126281,5662218.45,"2018-04-17",1413,"INE592A01026"]
["ORIENTREF","EQ",167.35,167.5,164.1,167.1,167.4,166.7,8336,1384772.25,"2018-04-17",113,"INE743M01012"]
["ORISSAMINE","EQ",1704,1874,1704,1776.2,1774.95,1704.05,50909,92250988.4,"2018-04-17",8077,"INE725E01024"]
["ORTEL","EQ",21.3,21.6,21.1,21.15,21.15,21.3,4049,86601.95,"2018-04-17",32,"INE849L01019"]
["ORTINLABSS","EQ",18.5,19.2,18.05,18.9,18.8,18.5,12061,226026.75,"2018-04-17",92,"INE749B01012"]
["PAGEIND","EQ",25300,25400,24720.15,24817.8,24765.05,25339,13063,326301795.5,"2018-04-17",5989,"INE761H01022"]
["PAISALO","EQ",311,311,300,301.6,301.5,299.95,1515,456519.8,"2018-04-17",57,"INE420C01042"]
["PALASHSECU","EQ",58.1,59.65,58.1,58.9,58.9,58.15,74,4304,"2018-04-17",6,"INE471W01019"]
["PALREDTEC","EQ",77.95,78.85,74.5,75.75,75.6,77.1,3438,261934.1,"2018-04-17",163,"INE218G01033"]
["PANACEABIO","EQ",291,308.3,291,294.55,295,290.4,296852,89071665.55,"2018-04-17",6086,"INE922B01023"]
["PANAMAPET","EQ",218.1,226,218.1,223.9,222.2,218.2,28263,6305258.95,"2018-04-17",831,"INE305C01029"]
["PANORAMUNI","EQ",8.8,9.8,8.8,9.25,9.2,9,47031,435601.7,"2018-04-17",80,"INE194B01029"]
["PAPERPROD","EQ",356,357,349,353.55,357,356,35684,12516590.85,"2018-04-17",468,"INE275B01026"]
["PARABDRUGS","EQ",6.75,7.1,6.25,6.85,6.95,6.9,57334,379997.05,"2018-04-17",84,"INE618H01016"]
["PARACABLES","EQ",15.5,15.5,15.15,15.2,15.15,15.4,64434,980507.9,"2018-04-17",181,"INE074B01023"]
["PARAGMILK","EQ",254,263.7,252,262,262.65,250,1054178,272144934.85,"2018-04-17",11234,"INE883N01014"]
["PARSVNATH","EQ",14,14.6,14,14.3,14.45,14.1,57522,827842.35,"2018-04-17",211,"INE561H01026"]
["PATELENG","EQ",65.4,66.65,65.15,65.45,65.3,65.5,92367,6079009.05,"2018-04-17",1024,"INE244B01030"]
["PATINTLOG","EQ",60.7,60.7,58.55,58.8,58.65,59.35,15946,945755,"2018-04-17",276,"INE529D01014"]
["PATSPINLTD","EQ",18.5,19.25,18.35,18.4,18.35,19.3,15621,289344.3,"2018-04-17",110,"INE790C01014"]
["PBAINFRA","EQ",12.5,12.5,12.05,12.45,12.5,12.3,9629,119175.05,"2018-04-17",39,"INE160H01019"]
["PCJEWELLER","EQ",303.9,311.3,300.5,306.1,305,300.75,5013632,1532071321.55,"2018-04-17",51570,"INE785M01013"]
["PDMJEPAPER","EQ",27.1,27.85,26.95,27.25,27.1,26.95,56610,1551040.6,"2018-04-17",210,"INE865T01018"]
["PDPL","EQ",16.5,17,16.5,16.8,16.95,16.5,389,6565.3,"2018-04-17",4,"INE904D01019"]
["PDSMFL","EQ",309.05,311,308,309.9,309,308.25,530,164225.05,"2018-04-17",18,"INE111Q01013"]
["PDUMJEIND","EQ",14.8,14.8,14.5,14.75,14.75,14.9,917,13483.05,"2018-04-17",16,"INE105C01023"]
["PEL","EQ",2613.9,2613.9,2585,2597.55,2594,2600.6,85911,223080300.25,"2018-04-17",5448,"INE140A01024"]
["PENIND","EQ",52,53.2,51.2,52.55,52.65,51.5,243422,12785545.45,"2018-04-17",2308,"INE932A01024"]
["PENINLAND","EQ",24,24.8,23.65,24.4,24.45,23.9,1319132,31927323.4,"2018-04-17",3084,"INE138A01028"]
["PENPEBS","EQ",76,76.4,74.1,75.6,76.4,76,49419,3721568.9,"2018-04-17",323,"INE455O01019"]
["PERSISTENT","EQ",684.9,687.75,682,685.1,683.35,684.6,54132,37069644.1,"2018-04-17",6988,"INE262H01013"]
["PETRONET","EQ",238.6,244.7,237.4,242.95,242.75,238.6,2325038,561659080.65,"2018-04-17",44200,"INE347G01014"]
["PFC","EQ",88,88.4,86.5,87.35,87.55,87.5,2317447,202419347.05,"2018-04-17",17752,"INE134E01011"]
["PFIZER","EQ",2150.4,2196.95,2130.8,2184.25,2172,2142.5,22444,48857493.6,"2018-04-17",2411,"INE182A01018"]
["PFOCUS","EQ",90.2,93.4,90,90.7,90.95,90.2,50062,4568682.45,"2018-04-17",496,"INE367G01038"]
["PFS","EQ",26.15,26.2,24.8,25.45,25.65,25.9,990438,25295811.55,"2018-04-17",2731,"INE560K01014"]
["PGEL","EQ",320,323.95,310,311.8,310,317.05,23669,7432080.25,"2018-04-17",675,"INE457L01011"]
["PGHH","EQ",9799.95,9800,9761.75,9797.85,9800,9795.15,1911,18724041.8,"2018-04-17",715,"INE179A01014"]
["PGIL","EQ",116.1,122,116.1,116.75,116.5,118.5,4040,473284.25,"2018-04-17",77,"INE940H01014"]
["PHILIPCARB","EQ",1175.15,1184,1145.4,1151.7,1151.75,1167.65,148959,172341425.15,"2018-04-17",6851,"INE602A01015"]
["PHOENIXLTD","EQ",574.1,590.8,567.05,585.8,586.2,573.5,73861,42610701.15,"2018-04-17",2724,"INE211B01039"]
["PIDILITIND","EQ",1038.45,1047.35,1033.25,1039.65,1039.55,1038.45,713419,740858937.85,"2018-04-17",18441,"INE318A01026"]
["PIIND","EQ",866.8,870.65,848.2,852.85,849,864.7,96360,83031971.35,"2018-04-17",4056,"INE603J01030"]
["PINCON","EQ",24.6,27.1,24.6,27.1,27.1,25.85,786674,20673214.55,"2018-04-17",2214,"INE675G01018"]
["PIONDIST","EQ",190.95,191,186.9,189.55,188.7,187.35,3546,668203.1,"2018-04-17",122,"INE889E01010"]
["PIONEEREMB","EQ",31.95,31.95,30.75,31.2,30.95,31.4,10322,323750.6,"2018-04-17",319,"INE156C01018"]
["PITTILAM","EQ",87.6,88.8,86.55,87.25,87.3,87.7,18823,1647931.4,"2018-04-17",262,"INE450D01021"]
["PLASTIBLEN","EQ",211.9,212,205,210.15,207.25,208.9,6667,1389764.8,"2018-04-17",255,"INE083C01022"]
["PNB","EQ",99.8,100.35,97.6,97.95,98.05,99.15,17990215,1779483479.95,"2018-04-17",53721,"INE160A01022"]
["PNBGILTS","EQ",37.75,38.65,37.5,38,37.85,37.8,100342,3838839.15,"2018-04-17",1871,"INE859A01011"]
["PNBHOUSING","EQ",1331,1350,1310.5,1345.8,1343,1331.05,54940,73559614.45,"2018-04-17",4210,"INE572E01012"]
["PNC","EQ",17.45,17.45,15.6,17.3,17.3,16.5,73,1243.2,"2018-04-17",6,"INE392B01011"]
["PNCINFRA","EQ",180,181.75,174,175.25,175.9,179.9,257711,45919763.6,"2018-04-17",4437,"INE195J01029"]
["PODDARHOUS","EQ",923.95,926,905.6,913.35,911.3,900,1476,1362523,"2018-04-17",31,"INE888B01018"]
["PODDARMENT","EQ",277.2,282.95,277.15,281.6,280.05,278.3,1665,465723.55,"2018-04-17",102,"INE371C01013"]
["POKARNA","EQ",193.95,194.7,191.2,191.7,191.2,192.3,8249,1590436.45,"2018-04-17",341,"INE637C01025"]
["POLARIS","EQ",472,472,470,470.65,470,470.1,5409,2543480,"2018-04-17",100,"INE763A01023"]
["POLYMED","EQ",266,270,260.3,261.55,262,265.6,12023,3180650.45,"2018-04-17",563,"INE205C01021"]
["POLYPLEX","EQ",487,489.5,480.1,484.8,487.9,486.9,13689,6631554.65,"2018-04-17",919,"INE633B01018"]
["PONNIERODE","EQ",150.95,155.4,150.4,151.6,155.25,151.1,57,8629.25,"2018-04-17",11,"INE838E01017"]
["POWERGRID","EQ",203.2,207.15,202.2,204.9,204.9,199.2,13195105,2704363161.65,"2018-04-17",59327,"INE752E01010"]
["POWERMECH","EQ",890,972.5,887.05,961.45,962,888.3,200748,188477684.85,"2018-04-17",5755,"INE211R01019"]
["PPAP","EQ",593.9,620,593.9,601.2,602,591.5,32686,19854765,"2018-04-17",1473,"INE095I01015"]
["PRABHAT","EQ",175.85,182,175.25,178.15,178,174.65,71147,12705583.65,"2018-04-17",2050,"INE302M01033"]
["PRAENG","EQ",13.3,13.3,11.8,12.25,12.4,12.2,15033,184007.75,"2018-04-17",142,"INE505C01016"]
["PRAJIND","EQ",94.85,94.9,92.1,92.5,92.25,94.3,922044,85813721.3,"2018-04-17",5792,"INE074A01025"]
["PRAKASH","EQ",200.6,204.4,198.2,200,200.35,200.9,1459321,293654997.9,"2018-04-17",15817,"INE603A01013"]
["PRAKASHCON","EQ",7.25,7.65,7.05,7.25,7.25,7,954207,6999770.35,"2018-04-17",896,"INE023M01027"]
["PRATIBHA","EQ",6,6.2,5.95,6,6.1,5.95,72146,436867.65,"2018-04-17",85,"INE308H01022"]
["PRAXIS","EQ",265,275,250.1,256.5,256.5,254.55,188826,49164346.8,"2018-04-17",3845,"INE546Y01022"]
["PRECAM","EQ",104.15,107.5,103.8,106.85,106.85,104.1,175503,18610607.6,"2018-04-17",702,"INE484I01029"]
["PRECOT","EQ",60.3,61.95,60,61.95,61.95,60.45,3784,228966.3,"2018-04-17",53,"INE283A01014"]
["PRECWIRE","EQ",316.5,325,312,319.25,319.85,314.85,49183,15744833.1,"2018-04-17",1781,"INE372C01029"]
["PREMEXPLN","EQ",361,364.75,353.35,362.3,358.6,362.6,2831,1021381.95,"2018-04-17",130,"INE863B01011"]
["PREMIER","EQ",22.9,22.9,21.5,21.65,21.55,22.15,10664,236858.2,"2018-04-17",208,"INE342A01018"]
["PREMIERPOL","EQ",42.8,43,42.05,42.6,43,42.75,1316,56091.15,"2018-04-17",13,"INE309M01012"]
["PRESSMN","EQ",53,53.8,50.2,52.6,53,51.8,22984,1199886.9,"2018-04-17",214,"INE980A01023"]
["PRESTIGE","EQ",307.15,309.15,302.2,304.75,304.75,304.85,90200,27573805.35,"2018-04-17",4306,"INE811K01011"]
["PRICOLLTD","EQ",99.3,99.5,95.6,96.25,96.35,99.35,188176,18283090.9,"2018-04-17",1885,"INE726V01018"]
["PRIMESECU","EQ",51.9,51.9,49.65,50.1,49.7,51.15,20629,1040755.25,"2018-04-17",248,"INE032B01021"]
["PRISMCEM","EQ",119.5,119.75,117.45,118.65,119,118.1,259066,30756420.8,"2018-04-17",2809,"INE010A01011"]
["PROVOGE","EQ",4.8,4.95,4.75,4.8,4.9,4.95,122382,585833.2,"2018-04-17",145,"INE968G01033"]
["PROZONINTU","EQ",53.05,55,51.2,53.7,53.8,52.8,466392,25033251.05,"2018-04-17",2483,"INE195N01013"]
["PSB","EQ",37.7,37.9,37.3,37.45,37.4,37.6,21441,804596.1,"2018-04-17",209,"INE608A01012"]
["PSPPROJECT","EQ",580,588.95,563.3,572.15,572,571.5,69807,40286438,"2018-04-17",2334,"INE488V01015"]
["PSUBNKBEES","EQ",328,330,322,322.77,322.5,325.21,2849,932569.98,"2018-04-17",44,"INF732E01110"]
["PTC","EQ",94.35,95.2,93.15,94.55,94.65,93,1122783,105648020,"2018-04-17",4815,"INE877F01012"]
["PTL","EQ",51.4,52.8,49.4,50.8,51.45,51.4,11065,562461.9,"2018-04-17",172,"INE034D01031"]
["PUNJABCHEM","EQ",445,453,440,447.2,449,436.3,12689,5653357.95,"2018-04-17",365,"INE277B01014"]
["PUNJLLOYD","EQ",18.65,18.7,18.3,18.5,18.7,18.6,679028,12532274.2,"2018-04-17",1590,"INE701B01021"]
["PURVA","EQ",150.85,166,149.75,160.8,160.9,149.6,1980771,318164785.55,"2018-04-17",17840,"INE323I01011"]
["PVP","EQ",6.05,6.3,5.85,6.2,6.15,6.15,121754,743832.05,"2018-04-17",240,"INE362A01016"]
["PVR","EQ",1339.75,1346,1326.15,1332,1327,1330.8,124237,165936854.45,"2018-04-17",5818,"INE191H01014"]
["QGOLDHALF","EQ",1385,1390,1365,1388.25,1387,1388.35,421,580310.45,"2018-04-17",45,"INF082J01010"]
["QUESS","EQ",1054.8,1065.5,1050,1055.8,1055,1046.05,68822,72672066.6,"2018-04-17",6749,"INE615P01015"]
["QUICKHEAL","EQ",304.1,314.75,301,306.3,307,303.45,623238,192582021.05,"2018-04-17",8566,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.75,1.75,1.75,1.8,1100,1975,"2018-04-17",3,"INE874F01027"]
["RADICO","EQ",387,394.4,376.3,383.4,383.1,384.45,946547,367413159.25,"2018-04-17",12320,"INE944F01028"]
["RADIOCITY","EQ",385.3,389.7,381.1,387.7,386,384.5,3633,1401576,"2018-04-17",150,"INE919I01016"]
["RAIN","EQ",356,357.75,343,343.8,343.25,355.15,1616695,563456295.8,"2018-04-17",28311,"INE855B01025"]
["RAJESHEXPO","EQ",698,703,695,699.5,700,696.15,219336,153060939.55,"2018-04-17",3450,"INE343B01030"]
["RAJSREESUG","EQ",32.55,33.4,32.3,32.55,33,32.35,12007,392394.2,"2018-04-17",109,"INE562B01019"]
["RAJTV","EQ",56.45,56.5,55,56.3,56.35,55.5,1392,77645.95,"2018-04-17",49,"INE952H01027"]
["RALLIS","EQ",232,232.5,227.3,228.25,228.35,230.5,163355,37511215.4,"2018-04-17",2235,"INE613A01020"]
["RAMANEWS","EQ",27.2,27.2,26.65,26.85,26.9,26.4,22964,617145.55,"2018-04-17",131,"INE278B01020"]
["RAMCOCEM","EQ",840,849.4,825.2,829.9,830.05,835.55,751695,627879507.25,"2018-04-17",7504,"INE331A01037"]
["RAMCOIND","EQ",280.7,285.5,273.65,275.7,275,276.85,282814,79270175.35,"2018-04-17",4098,"INE614A01028"]
["RAMCOSYS","EQ",478.25,484,471.15,476.15,476,478.2,111104,53045504.4,"2018-04-17",2967,"INE246B01019"]
["RAMKY","EQ",195.8,214.6,195,203.75,204.7,190.7,1409418,291543854.75,"2018-04-17",19701,"INE874I01013"]
["RANASUG","EQ",5.25,5.25,5.1,5.1,5.15,5.15,231033,1187733.9,"2018-04-17",233,"INE625B01014"]
["RANEENGINE","EQ",536.4,540.55,531.2,538.95,538.95,538.05,330,176898.95,"2018-04-17",44,"INE222J01013"]
["RANEHOLDIN","EQ",2725,2760,2686,2743.35,2760,2733.65,7514,20567885.25,"2018-04-17",471,"INE384A01010"]
["RATNAMANI","EQ",977.4,989,960.4,972.05,972,960.05,6639,6446998.1,"2018-04-17",2844,"INE703B01027"]
["RAYMOND","EQ",1072.25,1078.5,1041.3,1051.75,1053,1071.45,485423,511623428.35,"2018-04-17",13016,"INE301A01014"]
["RBL","EQ",1004,1004,981,988.3,995,993.9,42302,41911575.65,"2018-04-17",2874,"INE244J01017"]
["RBLBANK","EQ",514.9,515.2,508.5,512.65,512.7,510,454736,232710491.9,"2018-04-17",8432,"INE976G01028"]
["RCF","EQ",83.3,83.3,81,81.55,81.5,82.75,2589983,212636227.4,"2018-04-17",15848,"INE027A01015"]
["RCOM","EQ",21.3,21.85,20.95,21.1,21.15,21.05,57097485,1217238770.45,"2018-04-17",53401,"INE330H01018"]
["RECLTD","EQ",129.1,129.8,127.2,128.45,128.65,128.95,1701207,218396918.6,"2018-04-17",20264,"INE020B01018"]
["REDINGTON","EQ",150.55,151.9,146.7,147.8,147.5,150.55,49426,7368150.4,"2018-04-17",1233,"INE891D01026"]
["REFEX","EQ",17.75,17.75,16.7,16.95,16.9,17.25,15625,268227.25,"2018-04-17",85,"INE056I01017"]
["RELAXO","EQ",700,700,675,675.15,676,700.75,18251,12482149.15,"2018-04-17",2538,"INE131B01039"]
["RELCAPITAL","EQ",442,447.4,437.15,442.7,442.5,438.8,2650628,1171811427,"2018-04-17",30684,"INE013A01015"]
["RELCNX100","EQ",111.44,111.44,111.03,111.03,111.03,111.44,305,33985.51,"2018-04-17",2,"INF204K014N5"]
["RELCONS","EQ",51.52,52.01,51.52,51.75,51.75,52,2189,113607.6,"2018-04-17",16,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.19,29.19,28.93,28.93,28.93,29,294,8576.66,"2018-04-17",2,"INF204KA1MS3"]
["RELIANCE","EQ",940,947.2,936,944.25,945,937.05,4388713,4135607266.1,"2018-04-17",107244,"INE002A01018"]
["RELIGARE","EQ",57.25,58.2,57,57.85,57.5,57,1333324,77138215.35,"2018-04-17",2285,"INE621H01010"]
["RELINFRA","EQ",457.25,465.1,453.6,459,461,456.9,1764703,810684049,"2018-04-17",20621,"INE036A01016"]
["RELNV20","EQ",489.7,489.7,489.7,489.7,489.7,486.28,2,979.4,"2018-04-17",1,"INF204KA17D8"]
["REMSONSIND","EQ",95.95,95.95,90.3,93.45,92.3,93.9,13620,1272761.15,"2018-04-17",101,"INE474C01015"]
["RENUKA","EQ",15.7,15.75,15.65,15.7,15.7,15.65,852968,13375935.7,"2018-04-17",713,"INE087H01022"]
["REPCOHOME","EQ",629,632.3,612,618.45,620.5,622.35,282469,176472449.8,"2018-04-17",17254,"INE612J01015"]
["REPRO","EQ",701.05,707,681.45,686,683.25,698.55,3152,2170810.35,"2018-04-17",763,"INE461B01014"]
["RESPONIND","EQ",70.2,75,70.2,71.35,71.75,72.8,227322,16447735.45,"2018-04-17",1346,"INE688D01026"]
["REVATHI","EQ",564.95,568.35,555,556.45,563.9,554.2,245,136571.65,"2018-04-17",34,"INE617A01013"]
["RHFL","EQ",61.6,61.6,60.15,60.9,61.45,59.55,412286,25085430.15,"2018-04-17",4491,"INE217K01011"]
["RICOAUTO","EQ",82.35,82.8,81.5,81.75,81.8,81.9,174507,14313326.85,"2018-04-17",1547,"INE209B01025"]
["RIIL","EQ",468,475,461,467.7,466.9,468.6,382842,179217876.95,"2018-04-17",9684,"INE046A01015"]
["RJL","EQ",314.15,321,312.05,318,318,312.35,9436,2988169.5,"2018-04-17",308,"INE722H01016"]
["RKDL","EQ",14.85,15.4,14.6,14.95,14.85,14.7,10512,157702.45,"2018-04-17",52,"INE722J01012"]
["RKFORGE","EQ",835,835,813.25,823.75,822.4,828.75,8221,6797769.4,"2018-04-17",548,"INE399G01015"]
["RMCL","EQ",28.8,29.4,28.4,28.55,28.4,29.05,155831,4472826.4,"2018-04-17",548,"INE172H01014"]
["RML","EQ",948.85,948.85,923.95,935.8,940.2,930.3,7452,6957579,"2018-04-17",459,"INE050H01012"]
["RNAM","EQ",258.1,260,258,258.85,259,258.8,70083,18138540.5,"2018-04-17",1781,"INE298J01013"]
["RNAVAL","EQ",29.4,29.8,29.2,29.4,29.4,29.35,1608155,47360058.75,"2018-04-17",5005,"INE542F01012"]
["ROHITFERRO","EQ",3.05,3.3,3,3.25,3.15,3.15,46795,146131.3,"2018-04-17",81,"INE248H01012"]
["ROHLTD","EQ",174,206.2,174,205.3,206.2,171.85,1533225,306029949.5,"2018-04-17",20216,"INE283H01019"]
["ROLLT","EQ",5.75,5.95,5.7,5.85,5.8,5.95,19773,113684.7,"2018-04-17",50,"INE927A01040"]
["ROLTA","EQ",61.2,62.2,60.9,61.35,61.4,61.15,496184,30479043.8,"2018-04-17",5168,"INE293A01013"]
["ROSSELLIND","EQ",100,100,98.2,98.4,99,99.1,8263,815832.3,"2018-04-17",86,"INE847C01020"]
["RPGLIFE","EQ",424.15,429.95,418.9,421.5,419.55,423.75,19592,8319549.75,"2018-04-17",675,"INE105J01010"]
["RPOWER","EQ",40,40.55,39.6,40.05,40,39.8,3339701,133725253.5,"2018-04-17",6901,"INE614G01033"]
["RPPINFRA","EQ",275.7,276.55,270.5,274.7,273.5,274.7,190759,52315074.4,"2018-04-17",1088,"INE324L01013"]
["RRSLGETF","EQ",17.07,17.07,17.03,17.07,17.07,17.1,62,1056.34,"2018-04-17",7,"INF204KB1882"]
["RSSOFTWARE","EQ",59,60.5,58.3,58.7,58.55,59,59641,3540701.7,"2018-04-17",671,"INE165B01029"]
["RSWM","EQ",323,332.85,323,328.8,328.4,324.55,6114,2017554.5,"2018-04-17",381,"INE611A01016"]
["RSYSTEMS","EQ",37,37.5,37,37.1,37.3,37.05,6695,248909.25,"2018-04-17",82,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.35,5.25,5.25,5.3,5.3,582020,3082068.55,"2018-04-17",353,"INE834M01019"]
["RTNPOWER","EQ",5.4,5.55,5.3,5.4,5.4,5.35,3048000,16501006.5,"2018-04-17",931,"INE399K01017"]
["RUBYMILLS","EQ",422,439.9,405.1,425.9,427,421.75,191469,81994378.5,"2018-04-17",7397,"INE301D01026"]
["RUCHIRA","EQ",168.9,170,167.8,168.4,168.2,168.75,28524,4814252.7,"2018-04-17",644,"INE803H01014"]
["RUCHISOYA","EQ",16.2,16.3,15.95,16,16,16.05,1303590,20939996.3,"2018-04-17",1623,"INE619A01027"]
["RUPA","EQ",438.9,456,436.2,440.05,439.5,438.6,139222,62025582.6,"2018-04-17",5207,"INE895B01021"]
["RUSHIL","EQ",814.05,830,810,816.75,811.6,813.75,8756,7171792.05,"2018-04-17",565,"INE573K01017"]
["SADBHAV","EQ",395.25,398.45,395,397,396.15,396.45,42064,16694064.2,"2018-04-17",819,"INE226H01026"]
["SADBHIN","EQ",135.05,137.5,134.9,136.35,136.95,134.3,82153,11213696.15,"2018-04-17",531,"INE764L01010"]
["SAGCEM","EQ",915,926.15,915,922.6,923.7,914.8,1180,1087330.1,"2018-04-17",125,"INE229C01013"]
["SAIL","EQ",78,78.6,76.2,77.35,77.2,77.7,9157249,709364217.6,"2018-04-17",24217,"INE114A01011"]
["SAKHTISUG","EQ",17.9,18.15,17.35,17.7,17.65,17.9,48429,864635.45,"2018-04-17",284,"INE623A01011"]
["SAKSOFT","EQ",243.5,251,243.5,249,249,246.7,16431,4089456.45,"2018-04-17",227,"INE667G01015"]
["SAKUMA","EQ",189.95,202.85,180.5,194.1,194.05,184.45,94227,18609759.1,"2018-04-17",1153,"INE190H01016"]
["SALASAR","EQ",341.05,343,338,339.65,339,340.8,6307,2149305.9,"2018-04-17",244,"INE170V01019"]
["SALONA","EQ",116.65,126.8,116.65,121.6,122,121.05,2905,355966.65,"2018-04-17",57,"INE498E01010"]
["SALORAINTL","EQ",41.5,43.25,41.45,42.45,43.25,43,820,34309,"2018-04-17",5,"INE924A01013"]
["SALSTEEL","EQ",8.8,9,8.6,8.8,8.75,8.75,48883,432183.65,"2018-04-17",145,"INE658G01014"]
["SALZERELEC","EQ",201.65,203.95,200.05,200.75,200.1,201.75,13705,2765944.25,"2018-04-17",266,"INE457F01013"]
["SAMBHAAV","EQ",9,9.1,9,9.05,9,9,15427,139731.6,"2018-04-17",36,"INE699B01027"]
["SANCO","EQ",33.15,33.15,31.5,32.15,32.2,31.95,7500,241865.5,"2018-04-17",103,"INE782L01012"]
["SANDESH","EQ",1028.05,1084.4,1028.05,1070.7,1066.1,1030.4,2779,2942138,"2018-04-17",319,"INE583B01015"]
["SANDHAR","EQ",382.8,385.85,372,376.1,375.15,380.05,242119,92021442.05,"2018-04-17",4965,"INE278H01035"]
["SANGAMIND","EQ",122.8,125,122.8,124.3,125,122.7,7527,931973.45,"2018-04-17",146,"INE495C01010"]
["SANGHIIND","EQ",116.4,118.05,115.1,115.4,115.15,116.15,105322,12253272.85,"2018-04-17",1252,"INE999B01013"]
["SANGHVIFOR","EQ",29.6,32,29.6,31.8,31.1,30.5,1677,51805.25,"2018-04-17",39,"INE263L01013"]
["SANGHVIMOV","EQ",210.2,215,207.1,207.95,207.9,209.85,104544,21855936.75,"2018-04-17",1091,"INE989A01024"]
["SANOFI","EQ",5125,5125,5058.6,5078.6,5066,5069.8,1240,6300646.9,"2018-04-17",552,"INE058A01010"]
["SANWARIA","EQ",20.4,20.65,20.1,20.1,20.1,21.15,7993092,161457463.65,"2018-04-17",5460,"INE890C01046"]
["SARDAEN","EQ",465,471,460.4,463.2,463.35,462.15,26475,12299777.75,"2018-04-17",1028,"INE385C01013"]
["SAREGAMA","EQ",770.9,770.9,745.1,747.75,745.2,764.95,72434,54704647.7,"2018-04-17",2209,"INE979A01017"]
["SARLAPOLY","EQ",54.75,54.85,53.9,54.6,54.5,53.7,25621,1392955,"2018-04-17",251,"INE453D01025"]
["SASKEN","EQ",735.05,759.45,735.05,738.85,736,739.1,11416,8529483.75,"2018-04-17",687,"INE231F01020"]
["SASTASUNDR","EQ",118,118,116,118,118,117.95,382,44580.65,"2018-04-17",7,"INE019J01013"]
["SATHAISPAT","EQ",19.4,19.65,18.1,18.3,18.2,19.45,69048,1285088.95,"2018-04-17",481,"INE176C01016"]
["SATIN","EQ",418,422,412.55,415.7,416,416.3,10145,4233369.7,"2018-04-17",690,"INE836B01017"]
["SBILIFE","EQ",710,723,708.2,721.4,720.05,708.9,307669,220586929.25,"2018-04-17",26367,"INE123W01016"]
["SBIN","EQ",251.4,252.5,246.6,248.15,248.15,249,15922452,3972609555.4,"2018-04-17",101479,"INE062A01020"]
["SCHAEFFLER","EQ",5319.5,5395,5252.05,5299.55,5295,5299.2,10404,55127574.6,"2018-04-17",2398,"INE513A01014"]
["SCHAND","EQ",400.1,402.95,398,399.6,402,400.7,8020,3206506.45,"2018-04-17",245,"INE807K01035"]
["SCHNEIDER","EQ",115,117.4,113.55,114.7,114.65,114.6,51450,5950896.65,"2018-04-17",726,"INE839M01018"]
["SCI","EQ",68.7,69.75,68.55,68.8,68.9,68.3,310512,21434364.35,"2018-04-17",3102,"INE109A01011"]
["SDBL","EQ",264.05,268.75,259.05,260.35,260,260.45,93449,24630524.1,"2018-04-17",1670,"INE480C01012"]
["SEAMECLTD","EQ",217.85,222,213.1,220,217,217.85,12941,2839192.25,"2018-04-17",172,"INE497B01018"]
["SELAN","EQ",223.15,228.5,221.75,226.2,225.7,222.85,49090,11064527.95,"2018-04-17",938,"INE818A01017"]
["SELMCL","EQ",2.65,2.7,2.65,2.65,2.65,2.75,31999,84902.35,"2018-04-17",31,"INE105I01012"]
["SEPOWER","EQ",7,7.45,6.8,7.05,6.8,7.1,5681,40262.7,"2018-04-17",18,"INE735M01018"]
["SESHAPAPER","EQ",911,915.8,901.25,909.55,915.8,905.3,2274,2064818.9,"2018-04-17",98,"INE630A01016"]
["SETCO","EQ",57,57.5,56.4,56.5,56.4,56.8,250460,14255350.7,"2018-04-17",1460,"INE878E01021"]
["SETFGOLD","EQ",2836,2845,2820.15,2835,2835,2834.85,2276,6454369.05,"2018-04-17",250,"INF200K01099"]
["SETFNIF50","EQ",106,106.3,105.73,106.25,106.25,105.97,1487,157869.05,"2018-04-17",41,"INF200KA1FS1"]
["SETFNIFBK","EQ",254.5,255,254.1,254.6,254.65,254.51,690,175609.85,"2018-04-17",22,"INF200KA1580"]
["SETFNN50","EQ",305.7,305.7,304.3,304.7,304.7,303.47,1086,330975.4,"2018-04-17",11,"INF200KA1598"]
["SFL","EQ",1544,1547.95,1501.5,1519.45,1521.1,1521.3,546,829101.05,"2018-04-17",111,"INE916U01025"]
["SGL","EQ",17.85,17.85,16.9,17,16.9,17.4,14928,257199.25,"2018-04-17",61,"INE353H01010"]
["SHAHALLOYS","EQ",40,42.6,39,42.6,42.6,40.6,43744,1845177.4,"2018-04-17",208,"INE640C01011"]
["SHAKTIPUMP","EQ",751.1,781,742.05,755.1,760,753.2,780741,596376329.85,"2018-04-17",20789,"INE908D01010"]
["SHALBY","EQ",216.05,224.4,214.2,219,219,219.15,301777,66540985.7,"2018-04-17",5199,"INE597J01018"]
["SHALPAINTS","EQ",154.9,159.8,152,157.7,158.15,154.35,125777,19675307.55,"2018-04-17",1095,"INE849C01026"]
["SHANKARA","EQ",1824.9,1829.85,1792,1803.8,1799.9,1831.7,34088,61768666.55,"2018-04-17",3758,"INE274V01019"]
["SHANTIGEAR","EQ",133,133,131.6,132.9,132.75,131.5,3563,471612.25,"2018-04-17",56,"INE631A01022"]
["SHARDACROP","EQ",397.8,422,397.8,403.2,402,395.4,114254,47281228.85,"2018-04-17",2983,"INE221J01015"]
["SHARDAMOTR","EQ",1938,1938.15,1906.65,1909.3,1909,1934.5,1349,2590227.3,"2018-04-17",288,"INE597I01010"]
["SHARIABEES","EQ",243.1,255,243.1,250.33,250,248.5,691,172892.4,"2018-04-17",10,"INF732E01128"]
["SHEMAROO","EQ",510,515.5,505.55,507.9,507,509.35,7040,3601612.5,"2018-04-17",299,"INE363M01019"]
["SHILPAMED","EQ",478.85,481.7,476,478.9,476.1,476.95,10288,4923921.3,"2018-04-17",440,"INE790G01031"]
["SHIRPUR-G","EQ",141.05,143.45,140,140.7,140,141.05,1217,171508.65,"2018-04-17",24,"INE196B01016"]
["SHIVAMAUTO","EQ",80.15,81.95,79.45,80.9,81.35,80.3,55381,4465884,"2018-04-17",701,"INE637H01024"]
["SHIVAMILLS","EQ",63.9,64.95,59.4,59.7,59.4,59.75,4357,262460.95,"2018-04-17",103,"INE644Y01017"]
["SHIVATEX","EQ",505.05,515,505.05,509,508,510.9,2351,1197954.9,"2018-04-17",22,"INE705C01020"]
["SHK","EQ",250.95,250.95,243,249.1,249.25,248.8,23292,5797639.5,"2018-04-17",2918,"INE500L01026"]
["SHOPERSTOP","EQ",585.3,593.4,575,590.4,588,589.3,71756,42063277.5,"2018-04-17",4051,"INE498B01024"]
["SHREECEM","EQ",17140,17224.95,16850,16977.2,16971.1,16968.3,18512,314533621.05,"2018-04-17",7152,"INE070A01015"]
["SHREEPUSHK","EQ",225.4,227.2,218.9,220.25,219.9,222.8,80927,17994561.15,"2018-04-17",1970,"INE712K01011"]
["SHREERAMA","EQ",13,13.55,12.9,12.95,12.95,12.95,8713,113486.3,"2018-04-17",40,"INE879A01019"]
["SHREYANIND","EQ",181,181,171.35,173.4,173.5,177.85,70187,12394211.05,"2018-04-17",1213,"INE231C01019"]
["SHREYAS","EQ",554.8,554.8,545,550,550,550.05,1170,643991.95,"2018-04-17",55,"INE757B01015"]
["SHRIRAMCIT","EQ",2186,2209.45,2177,2198.3,2200,2199.55,6706,14742457,"2018-04-17",2083,"INE722A01011"]
["SHRIRAMEPC","EQ",27.15,27.35,26.7,26.9,26.7,27.1,48363,1308155.9,"2018-04-17",329,"INE964H01014"]
["SHYAMCENT","EQ",11.1,12,11.1,11.7,11.85,11.05,410780,4765763.45,"2018-04-17",822,"INE979R01011"]
["SHYAMTEL","EQ",16.55,17.3,16.55,17.05,17.3,17.35,1371,22891.55,"2018-04-17",26,"INE635A01023"]
["SICAGEN","EQ",41.8,42.25,40.3,41.25,41.2,41.7,17133,703208.45,"2018-04-17",218,"INE176J01011"]
["SICAL","EQ",209.05,210.7,202.05,206,206,209.3,20435,4220919.15,"2018-04-17",358,"INE075B01012"]
["SIEMENS","EQ",1088.9,1088.9,1073.8,1079.25,1078.9,1077.85,85196,91999469.8,"2018-04-17",4445,"INE003A01024"]
["SIGNET","EQ",7.8,7.85,7.6,7.75,7.8,7.65,131563,1012891.2,"2018-04-17",159,"INE529F01027"]
["SILINV","EQ",390.15,393,371,383,384,383.3,8462,3211660.15,"2018-04-17",462,"INE923A01015"]
["SIMBHALS","EQ",14.3,14.8,14,14.2,14.35,14.15,8946,127414,"2018-04-17",95,"INE748T01016"]
["SIMPLEX","EQ",26,29.35,25.25,28,28,27.05,26083,723120.2,"2018-04-17",132,"INE898F01018"]
["SIMPLEXINF","EQ",566.7,571.4,562.75,568.15,570.5,565.95,6558,3729359.35,"2018-04-17",262,"INE059B01024"]
["SINTEX","EQ",19.2,19.2,18.9,19.05,19.05,19.1,1614386,30734716.25,"2018-04-17",3153,"INE429C01035"]
["SIS","EQ",1100.05,1133.55,1078.1,1105.35,1100,1104.1,121566,134905950.8,"2018-04-17",1249,"INE285J01010"]
["SITINET","EQ",15.95,16.2,15.85,16.1,16,16,50080,805144.7,"2018-04-17",456,"INE965H01011"]
["SIYSIL","EQ",685,713,685,696.4,699,686.35,7123,4989514.45,"2018-04-17",677,"INE076B01028"]
["SJVN","EQ",33.25,33.25,32.8,32.95,32.9,32.9,332992,10988038.65,"2018-04-17",3780,"INE002L01015"]
["SKFINDIA","EQ",1904.2,1925,1870.05,1889.35,1875,1902.65,4762,9046454.8,"2018-04-17",753,"INE640A01023"]
["SKIPPER","EQ",230,230.15,227,228.75,228.5,229.2,12004,2742541.85,"2018-04-17",518,"INE439E01022"]
["SKMEGGPROD","EQ",89.1,92.6,89.1,89.95,90.05,89.1,152702,13919998.15,"2018-04-17",1811,"INE411D01015"]
["SMARTLINK","EQ",105.4,105.5,104.8,104.95,104.8,105.15,22536,2369057.3,"2018-04-17",221,"INE178C01020"]
["SMLISUZU","EQ",769.9,774,758,767.15,770.9,768.65,10937,8386980.15,"2018-04-17",724,"INE294B01019"]
["SMPL","EQ",1.2,1.25,1.1,1.2,1.15,1.2,63177,75215.4,"2018-04-17",61,"INE215G01021"]
["SMSLIFE","EQ",411.5,426.95,411.5,414.35,412.8,413.75,159,66113.75,"2018-04-17",15,"INE320X01016"]
["SMSPHARMA","EQ",79.9,80,77.05,77.5,77.8,79.15,23935,1878767.25,"2018-04-17",380,"INE812G01025"]
["SNOWMAN","EQ",48.95,49.3,48.5,48.6,48.5,48.75,201813,9834331.05,"2018-04-17",1372,"INE734N01019"]
["SOBHA","EQ",565,568,542.9,548.3,550.5,549.75,521861,288977335.6,"2018-04-17",29958,"INE671H01015"]
["SOLARINDS","EQ",1069,1070,1007.95,1059.55,1070,1069.9,52151,54927717,"2018-04-17",3615,"INE343H01029"]
["SOMANYCERA","EQ",670.95,678.35,669,673.8,669,677.5,3340,2250904.35,"2018-04-17",291,"INE355A01028"]
["SOMATEX","EQ",14.25,15,13.5,14.85,14.75,13.8,73937,1087271.4,"2018-04-17",285,"INE314C01013"]
["SOMICONVEY","EQ",52.05,52.6,51.1,52,51.9,52.25,3471,179767.35,"2018-04-17",56,"INE323J01019"]
["SONASTEER","EQ",113.8,115.35,111.95,113.75,113.65,112.8,308607,35106228.2,"2018-04-17",3412,"INE643A01035"]
["SONATSOFTW","EQ",335,339.5,328.7,334.8,333.55,332.95,303919,101750836.2,"2018-04-17",10719,"INE269A01021"]
["SORILHOLD","EQ",277.1,298.5,266.1,293.95,296.65,271.4,1690511,486595508.3,"2018-04-17",19373,"INE126M01010"]
["SORILINFRA","EQ",315.7,322.55,302.1,309.45,308.25,316.4,1528254,478703813.9,"2018-04-17",24995,"INE034H01016"]
["SOTL","EQ",1455.95,1459.95,1410.1,1421.75,1422,1428.25,301,431570.7,"2018-04-17",70,"INE035D01012"]
["SOUTHBANK","EQ",25.2,26.8,25.2,26.6,26.5,25.15,20940721,551749628.65,"2018-04-17",21314,"INE683A01023"]
["SPAL","EQ",362,365,360,363.5,364,362.55,5864,2121729,"2018-04-17",188,"INE212I01016"]
["SPARC","EQ",415.9,421.7,408,418.45,416.2,413.25,140271,58224249.55,"2018-04-17",4117,"INE232I01014"]
["SPECIALITY","EQ",131.7,144.3,131.7,138.65,138.75,132.45,265424,37287644.1,"2018-04-17",2925,"INE247M01014"]
["SPHEREGSL","EQ",32.4,33,31.7,32.75,33,32.6,20165,652439.75,"2018-04-17",90,"INE737B01033"]
["SPIC","EQ",35.45,35.85,34.6,35.2,35.1,35.4,304516,10742657.2,"2018-04-17",1529,"INE147A01011"]
["SPICEMOBI","EQ",17.55,17.55,16.65,17.1,17,17.1,6380,109257.25,"2018-04-17",43,"INE927C01020"]
["SPLIL","EQ",25.6,25.7,25,25.4,25.65,26,1614,40793.25,"2018-04-17",27,"INE978G01016"]
["SPMLINFRA","EQ",96.6,97.9,92.1,93.95,92.1,96.4,26322,2494929.8,"2018-04-17",440,"INE937A01023"]
["SPTL","EQ",60.6,62.4,60.5,61.2,61.3,60.4,1711550,105155158.05,"2018-04-17",19213,"INE501W01021"]
["SQSBFSI","EQ",492.95,495,485.95,490.15,489.95,494.55,2805,1371509.6,"2018-04-17",147,"INE201K01015"]
["SREEL","EQ",295,303.45,275.6,277.2,276,286.85,259245,75995256.55,"2018-04-17",6652,"INE099F01013"]
["SREINFRA","EQ",85.7,88.15,84.75,87,86.75,85.4,2110385,182786873.3,"2018-04-17",10918,"INE872A01014"]
["SRF","EQ",2133,2174.9,2130,2153.2,2153.25,2137.85,252046,541500360,"2018-04-17",9934,"INE647A01010"]
["SRHHYPOLTD","EQ",169.35,169.35,161.65,162.65,161.65,163.9,687,112182.15,"2018-04-17",69,"INE917H01012"]
["SRIPIPES","EQ",352.65,368,349.1,364.05,366.5,349.7,158907,57156445.05,"2018-04-17",2626,"INE943C01027"]
["SRSLTD","EQ",0.7,0.75,0.7,0.75,0.75,0.75,979729,707395.45,"2018-04-17",304,"INE219H01039"]
["SRTRANSFIN","EQ",1575,1584.65,1554.9,1563.65,1560,1562,613838,963421198.45,"2018-04-17",43206,"INE721A01013"]
["SSWL","EQ",1238,1269,1228.05,1259.15,1265,1218.85,25425,31879347.15,"2018-04-17",2071,"INE802C01017"]
["STAR","EQ",654.25,655.9,645,650.95,650.15,653.6,204987,133087443.25,"2018-04-17",7683,"INE939A01011"]
["STARCEMENT","EQ",128.5,131.55,128.5,130.5,131.5,129.85,64671,8416659.55,"2018-04-17",490,"INE460H01021"]
["STARPAPER","EQ",217.05,225.6,217.05,221.8,221.9,216.95,79585,17663781.5,"2018-04-17",1872,"INE733A01018"]
["STCINDIA","EQ",175.55,182,175.55,176.65,176.35,171.5,478599,85242147.4,"2018-04-17",8073,"INE655A01013"]
["STEELXIND","EQ",29.95,29.95,28.55,28.65,28.7,28.95,76197,2229948.6,"2018-04-17",472,"INE503B01013"]
["STEL","EQ",116.4,117,112.9,113.75,114,114.3,14512,1656263.8,"2018-04-17",174,"INE577L01016"]
["STERTOOLS","EQ",411.2,411.2,400.2,403.4,408.5,406.15,8459,3406268.7,"2018-04-17",328,"INE334A01023"]
["STINDIA","EQ",12.6,14.6,12.6,13.6,13.6,14,135,1845,"2018-04-17",6,"INE090C01019"]
["STRTECH","EQ",320.5,334,318.5,329.4,330.05,318.05,2368102,779116912.15,"2018-04-17",33708,"INE089C01029"]
["SUBEX","EQ",8.15,8.2,8.1,8.1,8.15,8.15,773858,6300634.7,"2018-04-17",522,"INE754A01014"]
["SUBROS","EQ",332.8,332.8,320,321.9,322.85,329.7,47332,15387452.1,"2018-04-17",1272,"INE287B01021"]
["SUDARSCHEM","EQ",525,537,520,532.6,533.6,526.1,105357,55598895.2,"2018-04-17",3720,"INE659A01023"]
["SUMEETINDS","EQ",15.85,17.45,15.85,17.25,17.25,16.65,7772253,132763367.7,"2018-04-17",7432,"INE235C01010"]
["SUMMITSEC","EQ",850,867.5,845.15,850.85,845.5,848,1699,1448186.05,"2018-04-17",63,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4919.65,4878,4901.3,4900,4907,2819,13816390.7,"2018-04-17",345,"INE105A01035"]
["SUNDARAM","EQ",3.05,3.05,2.95,3,3.05,3.05,970566,2917789.05,"2018-04-17",648,"INE108E01023"]
["SUNDARMFIN","EQ",1692.5,1710,1682,1691.4,1682.05,1689.25,5514,9378626.15,"2018-04-17",387,"INE660A01013"]
["SUNDRMBRAK","EQ",561,573.9,560.95,568.45,565.35,567.5,792,449636.15,"2018-04-17",78,"INE073D01013"]
["SUNDRMFAST","EQ",587.95,610,582,607.5,607.5,587.6,293979,177010714.25,"2018-04-17",8359,"INE387A01021"]
["SUNFLAG","EQ",90.4,91.9,88.8,90.15,89.85,90.3,571021,51514678.2,"2018-04-17",4620,"INE947A01014"]
["SUNILHITEC","EQ",7.65,7.9,7.55,7.75,7.8,7.6,1912304,14813171.5,"2018-04-17",1877,"INE305H01028"]
["SUNPHARMA","EQ",521.9,521.9,510.5,512.15,513,519.4,3104869,1593330044.75,"2018-04-17",70127,"INE044A01036"]
["SUNTECK","EQ",400,405,393,395.65,397.5,398.85,327746,129864072.3,"2018-04-17",4091,"INE805D01034"]
["SUNTV","EQ",892.1,893.95,875,879.15,879.5,888.9,1047147,923329200.7,"2018-04-17",25679,"INE424H01027"]
["SUPERHOUSE","EQ",142,145.6,142,144,144,141.25,14651,2108584.7,"2018-04-17",313,"INE712B01010"]
["SUPPETRO","EQ",323.1,332.8,323.1,326.65,328,322.35,15637,5151315.85,"2018-04-17",535,"INE663A01017"]
["SUPRAJIT","EQ",281.85,282.75,274.5,275.15,275.7,283.95,42216,11673215.1,"2018-04-17",2910,"INE399C01030"]
["SUPREMEIND","EQ",1307,1317.45,1289.4,1300.8,1310,1307.75,139125,181721742.8,"2018-04-17",6717,"INE195A01028"]
["SUPREMEINF","EQ",46.65,49.4,46.65,48.45,48,47.35,42098,2006463.05,"2018-04-17",418,"INE550H01011"]
["SURANASOL","EQ",12.8,13.65,12.8,13.15,13.15,13.25,16931,226270.8,"2018-04-17",98,"INE272L01022"]
["SURANAT&P","EQ",4.95,5.05,4.9,5.05,5.05,4.95,19918,99251.2,"2018-04-17",33,"INE130B01031"]
["SURYALAXMI","EQ",70,72,68.45,70.35,70,70.55,5753,408937.6,"2018-04-17",110,"INE713B01026"]
["SURYAROSNI","EQ",422,429.5,418,421.95,420,417.65,332724,141264285.4,"2018-04-17",5694,"INE335A01012"]
["SUTLEJTEX","EQ",77.1,79.35,76.2,76.95,77.5,77.15,12332,953677.95,"2018-04-17",279,"INE645H01027"]
["SUVEN","EQ",175,178,175,175.95,175.5,174.55,212578,37506373.85,"2018-04-17",2685,"INE495B01038"]
["SUZLON","EQ",11.85,11.85,11.65,11.75,11.8,11.7,9694708,113915867.6,"2018-04-17",5383,"INE040H01021"]
["SWANENERGY","EQ",173.85,173.9,170.1,171.4,171.05,173.15,234085,40355282.75,"2018-04-17",2150,"INE665A01038"]
["SWARAJENG","EQ",2048.7,2060,2025,2038.95,2037,2039.65,2047,4176770.7,"2018-04-17",275,"INE277A01016"]
["SWELECTES","EQ",395.05,408.1,392,402.7,403.35,396.15,4841,1952451.75,"2018-04-17",147,"INE409B01013"]
["SYMPHONY","EQ",1917.95,1947,1887,1900.95,1910,1888.9,50038,96254709.6,"2018-04-17",5275,"INE225D01027"]
["SYNCOM","EQ",5.05,5.3,5,5.1,5.15,5.15,70604,358039.75,"2018-04-17",587,"INE602K01014"]
["SYNDIBANK","EQ",58.4,59.15,57.5,57.95,57.75,58.2,3779427,219871018.65,"2018-04-17",7921,"INE667A01018"]
["SYNGENE","EQ",620,633.7,612,628.3,630,615.4,56352,35161778.8,"2018-04-17",1729,"INE398R01022"]
["TAINWALCHM","EQ",114,114,107.2,109.2,109,109.15,14244,1572934.9,"2018-04-17",331,"INE123C01018"]
["TAJGVK","EQ",176.05,210.75,176,210.75,210.75,175.65,1849504,373316803.45,"2018-04-17",19254,"INE586B01026"]
["TAKE","EQ",187.2,203,185.1,198.75,198.95,186.35,1752583,343499391.55,"2018-04-17",22711,"INE142I01023"]
["TALBROAUTO","EQ",315.25,321.7,312.05,314.8,313.1,314.65,20499,6474421.45,"2018-04-17",996,"INE187D01011"]
["TALWALKARS","EQ",83.6,92.3,83.6,83.6,83.6,87.95,2097471,182385280.75,"2018-04-17",9995,"INE502K01016"]
["TARAJEWELS","EQ",11.8,12.5,11.8,12.2,12.1,11.9,92022,1118475.75,"2018-04-17",311,"INE799L01016"]
["TARAPUR","EQ",5.5,5.95,5.5,5.65,5.65,5.85,1035,5813.5,"2018-04-17",12,"INE747K01017"]
["TARMAT","EQ",56.35,59.05,56.3,57.5,57.8,58.1,22198,1286671.85,"2018-04-17",352,"INE924H01018"]
["TASTYBITE","EQ",8951.2,9238.6,8951.2,9057.5,8975,9032.85,1225,11181585.1,"2018-04-17",469,"INE488B01017"]
["TATACHEM","EQ",743.5,747,736.6,738.9,738,737.9,1137927,843861376.65,"2018-04-17",19665,"INE092A01019"]
["TATACOFFEE","EQ",126.4,131.4,126.25,130.15,129.95,126.05,1484471,192859958.75,"2018-04-17",10420,"INE493A01027"]
["TATACOMM","EQ",624.95,628,619.1,624.5,625,621,183895,114728067.75,"2018-04-17",6493,"INE151A01013"]
["TATAELXSI","EQ",1070,1084.95,1065.05,1071.3,1070.65,1071.7,390080,420038064.35,"2018-04-17",10281,"INE670A01012"]
["TATAGLOBAL","EQ",282,285.25,277.5,280.95,280.6,279.65,5799262,1635569483.75,"2018-04-17",38364,"INE192A01025"]
["TATAINVEST","EQ",808.5,815,804.5,809.4,808.1,805.25,9806,7933566.95,"2018-04-17",661,"INE672A01018"]
["TATAMETALI","EQ",832,840.7,817.2,823.9,820.5,825.45,252494,209470057.15,"2018-04-17",6577,"INE056C01010"]
["TATAMOTORS","EQ",342.3,344.2,332.6,336.45,336.7,339.15,14241074,4805990321.6,"2018-04-17",149758,"INE155A01022"]
["TATAMTRDVR","EQ",193.9,195.2,190.15,192.75,192.6,193.6,1188246,229055456.05,"2018-04-17",11407,"IN9155A01020"]
["TATAPOWER","EQ",87.85,88.1,87,87.45,87.15,87.8,3111160,271832433.45,"2018-04-17",15582,"INE245A01021"]
["TATASPONGE","EQ",1140,1160,1125.3,1150.65,1150,1132.75,765930,875808516.3,"2018-04-17",20926,"INE674A01014"]
["TATASTEEL","EQ",595,604.6,591.95,596.05,595.2,591.6,6400378,3831260467.7,"2018-04-17",81627,"INE081A01012"]
["TBZ","EQ",103.1,111.6,98.8,109.1,108,102.9,1478389,159933810.75,"2018-04-17",12672,"INE760L01018"]
["TCI","EQ",282.9,287,271.1,273.45,273.5,278.1,48299,13410442.75,"2018-04-17",1556,"INE688A01022"]
["TCIEXP","EQ",490,498.95,462,464.1,463,482.85,37779,17739968.2,"2018-04-17",1057,"INE586V01016"]
["TCIFINANCE","EQ",30.5,32,30,30.7,30.85,30.15,184371,5706429.45,"2018-04-17",1237,"INE911B01018"]
["TCPLPACK","EQ",581.95,581.95,569,572.45,570,572.1,2274,1296751.9,"2018-04-17",114,"INE822C01015"]
["TCS","EQ",3187.65,3194.95,3147.2,3166.6,3163.6,3187.65,1650862,5226319906.4,"2018-04-17",119475,"INE467B01029"]
["TDPOWERSYS","EQ",201.9,208.9,197.1,201.85,201,199.45,51488,10426271.95,"2018-04-17",1173,"INE419M01019"]
["TEAMLEASE","EQ",2170.3,2190,2160,2171,2170,2150.2,60544,131511520.95,"2018-04-17",3412,"INE985S01024"]
["TECHM","EQ",671,672.5,661.65,668.3,665,668.7,1576573,1051565287.9,"2018-04-17",40637,"INE669C01036"]
["TECHNO","EQ",359.6,362.9,353.7,357.7,356,356,5481,1953503.6,"2018-04-17",249,"INE286K01024"]
["TECHNOFAB","EQ",227,227,219.1,221.2,220.6,221.15,1075,239663.95,"2018-04-17",40,"INE509K01011"]
["TEJASNET","EQ",340,342.4,336,336.75,336.25,340.6,39504,13362183.3,"2018-04-17",1480,"INE010J01012"]
["TEXINFRA","EQ",63.95,65.75,62.7,65.25,65,64,114423,7384792.9,"2018-04-17",888,"INE435C01024"]
["TEXMOPIPES","EQ",20.55,21.2,20.3,20.5,20.45,20.75,12543,257615.25,"2018-04-17",101,"INE141K01013"]
["TEXRAIL","EQ",85.85,86.95,85,86.35,86.2,84.85,680820,58323719.7,"2018-04-17",10370,"INE621L01012"]
["TFCILTD","EQ",159.7,167.2,157.25,165.35,167.2,157.75,1128744,184615902.2,"2018-04-17",7672,"INE305A01015"]
["TFL","EQ",7.7,7.7,7.45,7.45,7.45,7.8,40495,302158.35,"2018-04-17",96,"INE804H01012"]
["TGBHOTELS","EQ",37.05,42.45,36.85,39.95,39.7,36.65,466447,18695838.25,"2018-04-17",2969,"INE797H01018"]
["THANGAMAYL","EQ",569.75,585,555.2,559.65,558.3,569.75,9973,5641575.45,"2018-04-17",660,"INE085J01014"]
["THEMISMED","EQ",554.4,555.55,545.05,555.55,555.55,555.1,333,183490.95,"2018-04-17",20,"INE083B01016"]
["THERMAX","EQ",1118.65,1144,1115,1139.55,1132.5,1119.9,33901,38278888.45,"2018-04-17",2674,"INE152A01029"]
["THIRUSUGAR","EQ",33.05,34.4,32.5,32.95,33,33.05,2835,94680.2,"2018-04-17",111,"INE409A01015"]
["THOMASCOOK","EQ",270.2,271.65,266,269.9,270,270,293353,79096071.35,"2018-04-17",2736,"INE332A01027"]
["THYROCARE","EQ",628.05,639.9,625,629.15,625.1,632.2,15156,9581747.4,"2018-04-17",1438,"INE594H01019"]
["TI","EQ",22,22.4,21.45,21.65,21.6,22,188969,4108697.05,"2018-04-17",390,"INE133E01013"]
["TIDEWATER","EQ",6429,6500.75,6401,6420.5,6435,6405.6,811,5226428.75,"2018-04-17",331,"INE484C01022"]
["TIFIN","EQ",662.5,670,661,667.25,664.7,662,80915,53720231,"2018-04-17",1234,"INE149A01033"]
["TIIL","EQ",514.9,515,500.25,505.85,504,505.8,8752,4457987.55,"2018-04-17",468,"INE545H01011"]
["TIINDIA","EQ",234.3,236.5,229,231.2,231,234.25,14493,3357328.25,"2018-04-17",497,"INE974X01010"]
["TIL","EQ",495.25,501.55,486.6,490.95,488.5,491.7,5255,2592743.35,"2018-04-17",410,"INE806C01018"]
["TIMESGTY","EQ",52,53.95,50.4,53.25,53.85,52.65,1377,71027.3,"2018-04-17",33,"INE289C01025"]
["TIMETECHNO","EQ",181,183.75,181,182.45,182.45,180.1,79269,14491457.85,"2018-04-17",1234,"INE508G01029"]
["TIMKEN","EQ",704.85,714.95,703,707.9,710,704.3,10732,7603586.5,"2018-04-17",562,"INE325A01013"]
["TINPLATE","EQ",238,243,236.05,239,238.7,236,1586465,379865713,"2018-04-17",18907,"INE422C01014"]
["TIPSINDLTD","EQ",114.5,117.5,114,116,116,116.2,4690,544117.9,"2018-04-17",54,"INE716B01011"]
["TIRUMALCHM","EQ",2047,2079,1992.05,2044.2,2049,2030.4,85067,173399901.85,"2018-04-17",5921,"INE338A01016"]
["TITAN","EQ",985,999,974.1,997.6,999,980.5,2983704,2951411944.55,"2018-04-17",66630,"INE280A01028"]
["TMRVL","EQ",113.25,113.7,108.35,111.55,111.6,113.1,17364,1932474.7,"2018-04-17",462,"INE759V01019"]
["TNPETRO","EQ",52.55,55.45,52.05,54.5,54.3,52.5,151928,8235724,"2018-04-17",946,"INE148A01019"]
["TNPL","EQ",343,349.6,343,346.75,344.55,342.95,41266,14303120.1,"2018-04-17",595,"INE107A01015"]
["TOKYOPLAST","EQ",91.5,92.9,89.3,91.6,92.3,89.3,4569,416870.95,"2018-04-17",231,"INE932C01012"]
["TORNTPHARM","EQ",1353,1358.5,1332.65,1338.75,1335.95,1347.5,50559,67862360.55,"2018-04-17",5713,"INE685A01028"]
["TORNTPOWER","EQ",242,244.45,238.95,240.25,240.75,241.75,625990,150864413.9,"2018-04-17",5904,"INE813H01021"]
["TPLPLASTEH","EQ",352,355.8,346.8,347.7,347.35,351.05,34734,12127279.1,"2018-04-17",339,"INE413G01014"]
["TREEHOUSE","EQ",10.5,10.5,9.9,10.05,9.95,10.3,22085,223180.15,"2018-04-17",123,"INE040M01013"]
["TRENT","EQ",350.1,355,350.1,353.8,353,350.1,47991,16968285,"2018-04-17",1174,"INE849A01020"]
["TRF","EQ",259.25,260.5,253.05,254.05,253.75,257.55,14309,3669350.15,"2018-04-17",534,"INE391D01019"]
["TRIDENT","EQ",72.7,73.1,71.3,71.8,71.8,72.45,367517,26434569.35,"2018-04-17",2750,"INE064C01014"]
["TRIGYN","EQ",144.7,144.85,137.7,138.85,139.95,143.45,155656,21957277.05,"2018-04-17",2051,"INE948A01012"]
["TRIL","EQ",28.35,28.7,27.7,27.85,27.7,28.15,115655,3238995.2,"2018-04-17",437,"INE763I01026"]
["TRITURBINE","EQ",97.9,98.85,97.1,97.55,97.7,97.5,14377,1407569.55,"2018-04-17",297,"INE152M01016"]
["TRIVENI","EQ",41.65,42.55,41.35,41.75,41.7,41.65,258812,10841919.9,"2018-04-17",1954,"INE256C01024"]
["TTKHLTCARE","EQ",1063,1114.4,1045,1063.7,1062.25,1062.1,26906,29196616.95,"2018-04-17",4278,"INE910C01018"]
["TTKPRESTIG","EQ",6480,6549.95,6395.05,6432.6,6415,6487.1,4082,26388454.5,"2018-04-17",1429,"INE690A01010"]
["TTL","EQ",97.2,98.25,93.5,94.45,94.45,98.1,35858,3429046.5,"2018-04-17",642,"INE592B01016"]
["TTML","EQ",5.9,6,5.6,5.8,5.8,6,1210667,7027343.6,"2018-04-17",728,"INE517B01013"]
["TV18BRDCST","EQ",67.1,67.8,66.65,67,66.95,66.75,3593992,241175592.45,"2018-04-17",6644,"INE886H01027"]
["TVSELECT","EQ",514.2,522,501.5,504.9,505,509.6,527197,269303894.65,"2018-04-17",12853,"INE236G01019"]
["TVSMOTOR","EQ",677.6,689.95,671.15,673.35,671.5,675.6,2193470,1494415023.9,"2018-04-17",70379,"INE494B01023"]
["TVSSRICHAK","EQ",3600.85,3750.05,3600.85,3668.55,3650,3601,4682,17261808,"2018-04-17",1040,"INE421C01016"]
["TVTODAY","EQ",461.85,463.5,454,455.8,455,457.1,114053,52329213.65,"2018-04-17",5880,"INE038F01029"]
["TVVISION","EQ",14.7,15.35,14.4,14.55,14.4,14.8,61706,908208.65,"2018-04-17",154,"INE871L01013"]
["TWL","EQ",114.5,115.75,113.3,114,113.8,114,421541,48137138.95,"2018-04-17",3320,"INE615H01020"]
["UBL","EQ",1053,1112,1044.15,1084.25,1097.2,1047,243812,260923287.9,"2018-04-17",8249,"INE686F01025"]
["UCALFUEL","EQ",255.5,263,255.5,259.15,259,257.7,35483,9240153.5,"2018-04-17",1482,"INE139B01016"]
["UCOBANK","EQ",20.8,21.4,20.1,20.35,20.3,20.8,2935393,61042115.7,"2018-04-17",5632,"INE691A01018"]
["UFLEX","EQ",351.35,357.75,350,352.95,352.5,350.6,90574,32057840.85,"2018-04-17",2719,"INE516A01017"]
["UFO","EQ",396,400,389.2,393.95,395,394.9,11811,4654058.9,"2018-04-17",809,"INE527H01019"]
["UGARSUGAR","EQ",17,17.2,16.45,16.55,16.6,16.95,85714,1428254.9,"2018-04-17",377,"INE071E01023"]
["UJAAS","EQ",19,19.95,18.8,18.95,18.95,18.75,486367,9343841.3,"2018-04-17",1545,"INE899L01022"]
["UJJIVAN","EQ",397,398.05,390.4,394.35,395.25,395.15,932399,368256881.75,"2018-04-17",15482,"INE334L01012"]
["ULTRACEMCO","EQ",3920,3945,3902.55,3917.25,3915,3917,103447,405605546.6,"2018-04-17",15209,"INE481G01011"]
["UMANGDAIRY","EQ",83.55,85.85,83.5,84.3,84.45,84.25,37636,3188848.05,"2018-04-17",566,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.2,1.2,1.2,1.25,7250,8707.5,"2018-04-17",4,"INE240C01028"]
["UNICHEMLAB","EQ",270,270.1,265.25,269,269.4,268.6,32138,8641096.95,"2018-04-17",874,"INE351A01035"]
["UNIENTER","EQ",85.5,86,85.1,85.45,85.3,84.55,554,47333.5,"2018-04-17",12,"INE037A01022"]
["UNIONBANK","EQ",98.9,99.6,96.45,97.45,97.25,98,6106574,598567411.95,"2018-04-17",18862,"INE692A01016"]
["UNIPLY","EQ",427,427,413.1,414.3,414,418,9840,4105177.2,"2018-04-17",276,"INE950G01015"]
["UNITECH","EQ",6.3,6.35,6.2,6.25,6.3,6.25,7285992,45532173.9,"2018-04-17",4148,"INE694A01020"]
["UNITEDBNK","EQ",13.3,13.35,13.1,13.15,13.2,13.25,367559,4852803.45,"2018-04-17",704,"INE695A01019"]
["UNITEDTEA","EQ",375,394,375,376,375.05,386,259,98124.1,"2018-04-17",26,"INE458F01011"]
["UNITY","EQ",4.6,4.65,4.35,4.45,4.45,4.5,12250,55154.4,"2018-04-17",26,"INE466H01028"]
["UNIVCABLES","EQ",138,143.5,138,142,142.4,138.35,28411,4030967.6,"2018-04-17",476,"INE279A01012"]
["UPL","EQ",768.9,768.9,753.35,757.55,756.35,763.6,894003,679409009.95,"2018-04-17",44175,"INE628A01036"]
["USHAMART","EQ",23.9,24.1,23,23.1,23.15,23.9,1104583,25933521.45,"2018-04-17",1241,"INE228A01035"]
["USHERAGRO","EQ",5.9,5.95,5.55,5.6,5.55,5.75,33733,193848.35,"2018-04-17",59,"INE235G01011"]
["UTINEXT50","EQ",304,304,300.25,300.25,300.25,300.04,1160,348625.5,"2018-04-17",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1093,1093,1088.04,1088.04,1088.04,1087.17,201,218707,"2018-04-17",3,"INF789FB1X41"]
["UTISENSETF","EQ",357.05,357.05,357.05,357.05,357.05,355.6,1,357.05,"2018-04-17",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",99,100.75,97,97.15,97.05,97.2,26670,2629491.45,"2018-04-17",425,"INE786F01031"]
["V2RETAIL","EQ",465.5,470.85,462,466.65,465.1,464.85,45939,21448885.65,"2018-04-17",1346,"INE945H01013"]
["VADILALIND","EQ",862.85,873,855.1,859.6,864.7,858.35,11469,9879678.7,"2018-04-17",927,"INE694D01016"]
["VAIBHAVGBL","EQ",709.2,739.8,709.2,730.25,726.55,719.2,23049,16844822.85,"2018-04-17",1376,"INE884A01019"]
["VAKRANGEE","EQ",119.85,119.85,119.85,119.85,119.85,126.15,286789,34371661.65,"2018-04-17",2881,"INE051B01021"]
["VARDHACRLC","EQ",49.45,50.9,48.05,49.15,49.1,48.75,19618,959413.35,"2018-04-17",81,"INE116G01013"]
["VARDMNPOLY","EQ",20.5,20.9,20.25,20.55,20.5,20.75,9288,191144.5,"2018-04-17",115,"INE835A01011"]
["VASCONEQ","EQ",34.7,34.8,33.3,33.85,33.9,34.5,550175,18651102.45,"2018-04-17",2291,"INE893I01013"]
["VASWANI","EQ",15.8,16.25,15.75,15.8,15.9,15.9,41529,662625.9,"2018-04-17",194,"INE590L01019"]
["VBL","EQ",659.85,661.4,640.05,644.7,642,654.95,20925,13600701.2,"2018-04-17",1264,"INE200M01013"]
["VEDL","EQ",293.4,295.25,287.4,288.8,288.1,290.3,9828946,2855737070.9,"2018-04-17",73251,"INE205A01025"]
["VENKEYS","EQ",4307,4568,4300,4463.3,4455,4302.95,392102,1755089539.75,"2018-04-17",38731,"INE398A01010"]
["VENUSREM","EQ",68.8,72.5,68.45,71.35,71.2,68.65,97828,6960017.15,"2018-04-17",1554,"INE411B01019"]
["VESUVIUS","EQ",1290,1297.3,1275,1283.75,1284.5,1288.35,2437,3131468.1,"2018-04-17",364,"INE386A01015"]
["VETO","EQ",203,220.4,198,214.75,214.35,202.35,301490,63439337.75,"2018-04-17",3467,"INE918N01018"]
["VGUARD","EQ",235.9,239,235.8,236.7,236.1,235.55,547016,129752240.35,"2018-04-17",6906,"INE951I01027"]
["VHL","EQ",4060,4070,3950,3976.3,3989,3990.55,241,957708.25,"2018-04-17",123,"INE701A01023"]
["VICEROY","EQ",13.35,15.8,13.35,15,15,13.35,1820075,26982366.6,"2018-04-17",4928,"INE048C01017"]
["VIDEOIND","EQ",13.45,13.45,12.9,12.95,13,13.1,912787,11858165.9,"2018-04-17",1797,"INE703A01011"]
["VIDHIING","EQ",93.25,99.2,92.4,94.65,94.25,93.55,418411,40089078.65,"2018-04-17",4528,"INE632C01026"]
["VIJAYABANK","EQ",56.9,57.9,56.75,57.5,57.5,56.85,464107,26607602.1,"2018-04-17",3100,"INE705A01016"]
["VIJSHAN","EQ",17.25,17.25,16.6,16.8,16.85,17,41684,707374.8,"2018-04-17",136,"INE806F01011"]
["VIKASECO","EQ",36.65,37.25,35.7,35.9,35.95,36.5,1043812,37828852.7,"2018-04-17",4669,"INE806A01020"]
["VINATIORGA","EQ",922.05,927.2,905,909.55,905,922.05,4616,4206763.85,"2018-04-17",529,"INE410B01029"]
["VINDHYATEL","EQ",1100,1100,1075.5,1083.1,1080,1083.85,8864,9628213.95,"2018-04-17",948,"INE707A01012"]
["VINYLINDIA","EQ",106.15,111.7,106.15,109.7,109.6,107.4,112104,12313383.9,"2018-04-17",1742,"INE250B01029"]
["VIPCLOTHNG","EQ",68.6,69.85,67.4,68.35,68.4,68.8,193962,13302605.9,"2018-04-17",1191,"INE450G01024"]
["VIPIND","EQ",386,406.7,383.75,400.85,405,388.35,1257005,498043996.35,"2018-04-17",16758,"INE054A01027"]
["VIPULLTD","EQ",60,61.7,58.55,59.55,59.1,60.4,12187,726130.15,"2018-04-17",308,"INE946H01037"]
["VISAKAIND","EQ",733,738.6,724.4,727.55,726,721.25,48375,35346832.55,"2018-04-17",4369,"INE392A01013"]
["VISASTEEL","EQ",14.45,14.9,14.45,14.85,14.8,14.85,5712,84204.1,"2018-04-17",58,"INE286H01012"]
["VISHNU","EQ",280.05,286.5,277.8,280,277.8,282.3,4660,1308671.2,"2018-04-17",110,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.15,1.1,1.15,1.1,1.15,79690,88451.1,"2018-04-17",39,"INE370E01029"]
["VIVIMEDLAB","EQ",76.4,76.4,74.4,74.9,74.75,76,216472,16284094.75,"2018-04-17",2352,"INE526G01021"]
["VLSFINANCE","EQ",79.85,80.9,79.7,79.95,79.9,79.8,29985,2402939.2,"2018-04-17",272,"INE709A01018"]
["VMART","EQ",2136.2,2141.9,2045.45,2084.4,2081,2123.8,9846,20708369.4,"2018-04-17",1017,"INE665J01013"]
["VOLTAMP","EQ",1149,1149,1112.4,1122.55,1126,1132.2,6079,6823964.7,"2018-04-17",478,"INE540H01012"]
["VOLTAS","EQ",645.95,648.9,633.8,637.45,637.55,647.1,851559,545367175.85,"2018-04-17",21381,"INE226A01021"]
["VRLLOG","EQ",418.55,419.8,401,413.7,412.95,418.55,40408,16628741.8,"2018-04-17",1380,"INE366I01010"]
["VSSL","EQ",152.1,153.8,150.3,152.05,152,152.15,9874,1496727.75,"2018-04-17",265,"INE050M01012"]
["VSTIND","EQ",3127.95,3130,3100,3112.65,3117.7,3101.85,2157,6705310.85,"2018-04-17",214,"INE710A01016"]
["VSTTILLERS","EQ",2790,2809.9,2771,2800.55,2800,2763.45,7135,19927171.05,"2018-04-17",1779,"INE764D01017"]
["VTL","EQ",1251.65,1270.65,1227,1231.7,1227,1248.25,9575,11913562.6,"2018-04-17",1438,"INE825A01012"]
["WABAG","EQ",508.7,515,507.2,509.5,508.45,505,129725,66235061.75,"2018-04-17",5761,"INE956G01038"]
["WABCOINDIA","EQ",7912,8002.05,7892.85,7982.2,7980,7849.3,2474,19764936.2,"2018-04-17",366,"INE342J01019"]
["WALCHANNAG","EQ",189,189.2,181.1,185.1,184.55,188.8,447379,83073375.9,"2018-04-17",7009,"INE711A01022"]
["WEBELSOLAR","EQ",88.35,89.5,86.75,87.45,87.5,87.65,149120,13100100.3,"2018-04-17",1423,"INE855C01015"]
["WEIZFOREX","EQ",1070,1074.95,1055,1058.4,1070,1064.7,1252,1330832.3,"2018-04-17",183,"INE726L01019"]
["WEIZMANIND","EQ",56.1,56.1,56.1,56.1,56.1,59.05,2264,127010.4,"2018-04-17",36,"INE080A01014"]
["WELCORP","EQ",152.7,152.95,146,146.95,146.5,151.5,361260,54156820.05,"2018-04-17",5142,"INE191B01025"]
["WELENT","EQ",152.55,154.5,151,153.2,152.75,152.2,181599,27704068.15,"2018-04-17",2970,"INE625G01013"]
["WELINV","EQ",165,166,155.6,158.05,158,165.65,410,66725.2,"2018-04-17",17,"INE389K01018"]
["WELSPUNIND","EQ",55.1,55.15,51.5,52.5,52.6,55.2,2584821,137265344.45,"2018-04-17",18535,"INE192B01031"]
["WENDT","EQ",3171.15,3270,3136.95,3180.45,3182,3168.2,559,1789442.85,"2018-04-17",159,"INE274C01019"]
["WHEELS","EQ",2240,2241.85,2166.25,2175.75,2179,2225.15,337,740966.45,"2018-04-17",107,"INE715A01015"]
["WHIRLPOOL","EQ",1593.45,1602.65,1582.55,1594.7,1595,1581.6,99626,159100914.6,"2018-04-17",6072,"INE716A01013"]
["WINDMACHIN","EQ",116.95,121.9,113.75,118.25,119.1,115.35,272010,32235120.95,"2018-04-17",2488,"INE052A01021"]
["WIPRO","EQ",288.1,288.8,283.3,284.75,285.25,289.9,2195268,626288909.3,"2018-04-17",48809,"INE075A01022"]
["WOCKPHARMA","EQ",757.95,764.4,748.8,754.15,754,757.15,580675,439148742.5,"2018-04-17",11579,"INE049B01025"]
["WONDERLA","EQ",362.25,366,362.1,364.9,365.9,362.7,7643,2786794.7,"2018-04-17",252,"INE066O01014"]
["WSI","EQ",7.15,7.95,6.95,7.75,7.8,7,168436,1293072.45,"2018-04-17",468,"INE100D01014"]
["WSTCSTPAPR","EQ",288,296.5,288,292.2,291.25,287.75,84019,24605143.75,"2018-04-17",3164,"INE976A01021"]
["XCHANGING","EQ",59.15,59.75,59,59.05,59.1,59.45,3879,229292.65,"2018-04-17",35,"INE692G01013"]
["XPROINDIA","EQ",51.7,51.7,50,50,50,49.7,3884,195464.45,"2018-04-17",48,"INE445C01015"]
["YESBANK","EQ",311.9,313.35,307.25,307.9,308.4,310.35,12509310,3877347752.15,"2018-04-17",118506,"INE528G01027"]
["ZANDUREALT","EQ",2083.05,2108,2061.05,2071.1,2078,2082.25,669,1392831,"2018-04-17",247,"INE719A01017"]
["ZEEL","EQ",580,580.05,573.7,575.45,575.25,578.1,950334,546663265.3,"2018-04-17",41584,"INE256A01028"]
["ZEELEARN","EQ",36.9,37.5,36.55,36.8,36.8,36.85,185557,6849376.8,"2018-04-17",1169,"INE565L01011"]
["ZEEMEDIA","EQ",38.45,38.45,38,38.2,38.1,38.15,176416,6735807.75,"2018-04-17",657,"INE966H01019"]
["ZENITHEXPO","EQ",94.9,99.4,91.5,99.4,99.4,90.4,60016,5861383.7,"2018-04-17",714,"INE058B01018"]
["ZENSARTECH","EQ",1014.2,1021.55,1006,1007.9,1006,1014.1,8519,8617388.75,"2018-04-17",682,"INE520A01019"]
["ZENTEC","EQ",122.6,125.4,118.8,119.7,120,121.85,156274,19012840.3,"2018-04-17",1462,"INE251B01027"]
["ZICOM","EQ",17.8,18.9,17.55,18,17.95,17.4,115768,2101656.25,"2018-04-17",547,"INE871B01014"]
["ZODIACLOTH","EQ",168,174.7,162.95,168.2,169.8,170,5434,916118.8,"2018-04-17",197,"INE206B01013"]
["ZODJRDMKJ","EQ",41.7,45.45,41.7,43.55,43.55,38.75,1233,53726.65,"2018-04-17",22,"INE077B01018"]
["ZUARI","EQ",534.15,564,534.15,545.1,545,534.4,188468,103729992,"2018-04-17",4840,"INE840M01016"]
["ZUARIGLOB","EQ",203.8,212.4,201.15,203.1,203.55,202.45,262951,54296616.75,"2018-04-17",3948,"INE217A01012"]
["ZYDUSWELL","EQ",1212,1213.2,1197.1,1200.35,1200,1202.35,1832,2200980.3,"2018-04-17",167,"INE768C01010"]
["ZODJRDMKJ","EQ",42.1,42.1,37,38.75,39.35,42.05,242,9973.65,"2018-04-16",19,"INE077B01018"]
["ZUARI","EQ",523,544.5,522,534.4,532.25,523.5,166097,88652980.55,"2018-04-16",4454,"INE840M01016"]
["ZUARIGLOB","EQ",198.45,209.7,197.15,202.45,202.2,201.15,261380,53310253.05,"2018-04-16",3976,"INE217A01012"]
["ZYDUSWELL","EQ",1189.95,1217.95,1187.15,1202.35,1205,1182.2,11893,14286560.05,"2018-04-16",564,"INE768C01010"]
["ZENSARTECH","EQ",950,960,937.6,946.95,943,954.9,4773,4531593.2,"2018-04-11",528,"INE520A01019"]
["ZENTEC","EQ",121.65,121.65,117.4,119.15,119.25,121.35,88239,10503794.95,"2018-04-11",868,"INE251B01027"]
["ZICOM","EQ",19.55,19.7,18.6,18.7,18.8,19.55,95868,1814676.05,"2018-04-11",491,"INE871B01014"]
["ZODIACLOTH","EQ",172,178.95,171.25,175.45,175.5,174,1549,270535.75,"2018-04-11",68,"INE206B01013"]
["ZUARI","EQ",503.05,507.55,501,501.7,502,504.7,9516,4783121.55,"2018-04-11",327,"INE840M01016"]
["ZUARIGLOB","EQ",191.55,192.25,185.5,187.35,188.2,190.9,36957,6964058.3,"2018-04-11",738,"INE217A01012"]
["ZYDUSWELL","EQ",1201,1216,1200,1202.4,1201,1202.15,7234,8694029.85,"2018-04-11",194,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]