{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29465.5,"d":"29465.50"},{"v":29388.016666666666,"d":"29388.02"},{"v":29117.733333333334,"d":"29117.73"},{"v":28769.966666666667,"d":"28769.97"},{"v":28499.683333333334,"d":"28499.68"},{"v":29735.783333333333,"d":"29735.78"},{"v":30006.066666666666,"d":"30006.07"},{"v":30353.833333333332,"d":"30353.83"},29658.3,29040.25,3060260,{"v":0.06390538304292806,"d":"6.39%"}]
[2,"Index","NIFTY",11470.45,{"v":11464.316666666666,"d":"11464.32"},{"v":11396.133333333331,"d":"11396.13"},{"v":11321.816666666666,"d":"11321.82"},{"v":11253.633333333331,"d":"11253.63"},{"v":11538.633333333331,"d":"11538.63"},{"v":11606.816666666666,"d":"11606.82"},{"v":11681.133333333331,"d":"11681.13"},11532.5,11390,23927250,{"v":0.15270661858754328,"d":"15.27%"}]
[3,"Index","NIFTYIT",{"v":15619,"d":"15619.00"},{"v":15583.666666666666,"d":"15583.67"},{"v":15408.333333333332,"d":"15408.33"},{"v":15197.666666666666,"d":"15197.67"},{"v":15022.333333333332,"d":"15022.33"},{"v":15794.333333333332,"d":"15794.33"},{"v":15969.666666666664,"d":"15969.67"},{"v":16180.333333333332,"d":"16180.33"},15759,15373,18300,{"v":-0.21794871794871795,"d":"-21.79%"}]
[4,"Cement","ACC",{"v":1539.6,"d":"1539.60"},{"v":1546.7,"d":"1546.70"},{"v":1526.5500000000002,"d":"1526.55"},{"v":1513.5000000000002,"d":"1513.50"},{"v":1493.3500000000004,"d":"1493.35"},1559.75,{"v":1579.9,"d":"1579.90"},{"v":1592.9499999999998,"d":"1592.95"},1566.85,1533.65,2684400,{"v":0.05635133008027703,"d":"5.64%"}]
[5,"Others","ADANIENT",{"v":142.2,"d":"142.20"},{"v":143.96666666666667,"d":"143.97"},{"v":138.13333333333333,"d":"138.13"},{"v":134.06666666666666,"d":"134.07"},{"v":128.23333333333332,"d":"128.23"},{"v":148.03333333333333,"d":"148.03"},{"v":153.86666666666665,"d":"153.87"},{"v":157.93333333333334,"d":"157.93"},149.8,139.9,43836000,{"v":-0.021343096981603856,"d":"-2.13%"}]
[6,"Others","ADANIPORTS",367.95,{"v":366.6166666666666,"d":"366.62"},{"v":363.6833333333332,"d":"363.68"},{"v":359.41666666666663,"d":"359.42"},{"v":356.48333333333323,"d":"356.48"},{"v":370.8833333333332,"d":"370.88"},{"v":373.8166666666666,"d":"373.82"},{"v":378.0833333333332,"d":"378.08"},369.55,362.35,24072500,{"v":-0.025799271549979765,"d":"-2.58%"}]
[7,"Power","ADANIPOWER",51.05,{"v":50.949999999999996,"d":"50.95"},{"v":50.49999999999999,"d":"50.50"},{"v":49.949999999999996,"d":"49.95"},{"v":49.49999999999999,"d":"49.50"},{"v":51.49999999999999,"d":"51.50"},{"v":51.949999999999996,"d":"51.95"},{"v":52.49999999999999,"d":"52.50"},51.4,50.4,164620000,{"v":5.0061050061050065E-3,"d":"0.50%"}]
[8,"Pharma","AJANTPHARM",1012.75,{"v":1021.0333333333333,"d":"1021.03"},{"v":998.7166666666667,"d":"998.72"},{"v":984.6833333333334,"d":"984.68"},{"v":962.3666666666668,"d":"962.37"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1057.3833333333332,"d":"1057.38"},{"v":1071.4166666666665,"d":"1071.42"},1043.35,1007,873000,{"v":6.920415224913495E-3,"d":"0.69%"}]
[9,"Banking","ALBK",{"v":53.2,"d":"53.20"},{"v":53.800000000000004,"d":"53.80"},{"v":52.25000000000001,"d":"52.25"},{"v":51.300000000000004,"d":"51.30"},{"v":49.75000000000001,"d":"49.75"},{"v":54.75000000000001,"d":"54.75"},{"v":56.300000000000004,"d":"56.30"},{"v":57.25000000000001,"d":"57.25"},55.35,52.85,27053000,{"v":-0.02666043030869972,"d":"-2.67%"}]
[10,"Automobile","AMARAJABAT",{"v":749.8,"d":"749.80"},{"v":750.6333333333333,"d":"750.63"},{"v":745.4166666666666,"d":"745.42"},{"v":741.0333333333333,"d":"741.03"},{"v":735.8166666666666,"d":"735.82"},{"v":755.0166666666667,"d":"755.02"},{"v":760.2333333333333,"d":"760.23"},{"v":764.6166666666667,"d":"764.62"},755.85,746.25,1005900,{"v":0.01842664776754075,"d":"1.84%"}]
[11,"Cement","AMBUJACEM",225.55,{"v":226.53333333333333,"d":"226.53"},{"v":223.06666666666666,"d":"223.07"},{"v":220.58333333333334,"d":"220.58"},{"v":217.11666666666667,"d":"217.12"},{"v":229.01666666666665,"d":"229.02"},{"v":232.4833333333333,"d":"232.48"},{"v":234.96666666666664,"d":"234.97"},230,224.05,12907500,{"v":-0.013753581661891117,"d":"-1.38%"}]
[12,"Others","APOLLOHOSP",{"v":1129.7,"d":"1129.70"},{"v":1133.0166666666667,"d":"1133.02"},{"v":1109.0833333333333,"d":"1109.08"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1153.6333333333332,"d":"1153.63"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1198.1833333333332,"d":"1198.18"},1156.95,1112.4,1623000,{"v":-3.3773411114522566E-3,"d":"-0.34%"}]
[13,"Automobile","APOLLOTYRE",222.75,{"v":223.26666666666665,"d":"223.27"},{"v":221.0333333333333,"d":"221.03"},{"v":219.31666666666666,"d":"219.32"},{"v":217.08333333333331,"d":"217.08"},{"v":224.9833333333333,"d":"224.98"},{"v":227.21666666666664,"d":"227.22"},{"v":228.93333333333328,"d":"228.93"},225.5,221.55,12792000,{"v":-0.0217939894471209,"d":"-2.18%"}]
[14,"Textile","ARVIND",{"v":95.3,"d":"95.30"},{"v":95.48333333333333,"d":"95.48"},{"v":94.16666666666667,"d":"94.17"},{"v":93.03333333333333,"d":"93.03"},{"v":91.71666666666667,"d":"91.72"},{"v":96.61666666666667,"d":"96.62"},{"v":97.93333333333334,"d":"97.93"},{"v":99.06666666666668,"d":"99.07"},96.8,94.35,7336000,{"v":-0.13429313193297143,"d":"-13.43%"}]
[15,"Automobile","ASHOKLEY",{"v":94.1,"d":"94.10"},{"v":94.36666666666667,"d":"94.37"},{"v":93.48333333333335,"d":"93.48"},{"v":92.86666666666667,"d":"92.87"},{"v":91.98333333333335,"d":"91.98"},{"v":94.98333333333335,"d":"94.98"},{"v":95.86666666666667,"d":"95.87"},{"v":96.48333333333335,"d":"96.48"},95.25,93.75,68672000,{"v":-0.006423982869379015,"d":"-0.64%"}]
[16,"FMCG","ASIANPAINT",1439.55,{"v":1445.3666666666668,"d":"1445.37"},{"v":1429.9333333333336,"d":"1429.93"},{"v":1420.3166666666668,"d":"1420.32"},{"v":1404.8833333333337,"d":"1404.88"},{"v":1454.9833333333336,"d":"1454.98"},{"v":1470.416666666667,"d":"1470.42"},{"v":1480.0333333333335,"d":"1480.03"},1460.8,1435.75,5764800,{"v":0.0392644672796106,"d":"3.93%"}]
[17,"Pharma","AUROPHARMA",{"v":775.1,"d":"775.10"},{"v":778.0166666666668,"d":"778.02"},{"v":769.0333333333335,"d":"769.03"},{"v":762.9666666666668,"d":"762.97"},{"v":753.9833333333336,"d":"753.98"},{"v":784.0833333333335,"d":"784.08"},{"v":793.0666666666668,"d":"793.07"},{"v":799.1333333333334,"d":"799.13"},787,771.95,17139000,{"v":-0.008217117064984665,"d":"-0.82%"}]
[18,"Banking","AXISBANK",738.45,{"v":741.5666666666667,"d":"741.57"},{"v":732.2833333333334,"d":"732.28"},{"v":726.1166666666667,"d":"726.12"},{"v":716.8333333333334,"d":"716.83"},{"v":747.7333333333335,"d":"747.73"},{"v":757.0166666666668,"d":"757.02"},{"v":763.1833333333335,"d":"763.18"},750.85,735.4,37723200,{"v":0.05112515464606948,"d":"5.11%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":3012.1,"d":"3012.10"},{"v":3003.1499999999996,"d":"3003.15"},{"v":2984.0999999999995,"d":"2984.10"},{"v":2956.1,"d":"2956.10"},{"v":2937.0499999999997,"d":"2937.05"},{"v":3031.149999999999,"d":"3031.15"},{"v":3050.1999999999994,"d":"3050.20"},{"v":3078.199999999999,"d":"3078.20"},3022.2,2975.15,3477250,{"v":0.030601659751037343,"d":"3.06%"}]
[20,"Others","BAJAJFINSV",6962.35,{"v":6974.416666666667,"d":"6974.42"},{"v":6908.833333333334,"d":"6908.83"},{"v":6855.316666666667,"d":"6855.32"},{"v":6789.733333333334,"d":"6789.73"},{"v":7027.933333333334,"d":"7027.93"},{"v":7093.516666666668,"d":"7093.52"},{"v":7147.033333333335,"d":"7147.03"},7040,6920.9,703625,{"v":0.08000767459708365,"d":"8.00%"}]
[21,"Finance","BAJFINANCE",{"v":2871.2,"d":"2871.20"},{"v":2868.566666666667,"d":"2868.57"},{"v":2827.133333333334,"d":"2827.13"},{"v":2783.066666666667,"d":"2783.07"},{"v":2741.633333333334,"d":"2741.63"},{"v":2912.633333333334,"d":"2912.63"},{"v":2954.0666666666675,"d":"2954.07"},{"v":2998.133333333334,"d":"2998.13"},2910,2824.5,5447250,{"v":-0.04751704843504109,"d":"-4.75%"}]
[22,"Others","BALKRISIND",{"v":936.3,"d":"936.30"},940.35,{"v":928.7,"d":"928.70"},{"v":921.1,"d":"921.10"},909.45,947.95,{"v":959.5999999999999,"d":"959.60"},{"v":967.2,"d":"967.20"},952,932.75,1860000,{"v":-0.013576580398812049,"d":"-1.36%"}]
[23,"Banking","BANKBARODA",{"v":118.4,"d":"118.40"},{"v":118.38333333333333,"d":"118.38"},{"v":116.36666666666665,"d":"116.37"},{"v":114.33333333333331,"d":"114.33"},{"v":112.31666666666663,"d":"112.32"},{"v":120.41666666666666,"d":"120.42"},{"v":122.43333333333334,"d":"122.43"},{"v":124.46666666666667,"d":"124.47"},120.4,116.35,59848000,{"v":-0.026038276266111184,"d":"-2.60%"}]
[24,"Banking","BANKINDIA",{"v":93.4,"d":"93.40"},{"v":93.96666666666665,"d":"93.97"},{"v":92.33333333333331,"d":"92.33"},{"v":91.26666666666667,"d":"91.27"},{"v":89.63333333333333,"d":"89.63"},{"v":95.0333333333333,"d":"95.03"},{"v":96.66666666666666,"d":"96.67"},{"v":97.73333333333329,"d":"97.73"},95.6,92.9,23976000,{"v":-0.021547502448579822,"d":"-2.15%"}]
[25,"FMCG","BATAINDIA",1359.65,{"v":1361.3500000000001,"d":"1361.35"},{"v":1349.3000000000002,"d":"1349.30"},1338.95,{"v":1326.9,"d":"1326.90"},{"v":1371.7000000000003,"d":"1371.70"},1383.75,{"v":1394.1000000000004,"d":"1394.10"},1373.4,1351,2403500,{"v":0.0397335236735665,"d":"3.97%"}]
[26,"Capital_Goods","BEL",{"v":93.4,"d":"93.40"},{"v":92.96666666666668,"d":"92.97"},{"v":91.73333333333336,"d":"91.73"},{"v":90.06666666666668,"d":"90.07"},{"v":88.83333333333336,"d":"88.83"},{"v":94.63333333333337,"d":"94.63"},{"v":95.86666666666669,"d":"95.87"},{"v":97.53333333333337,"d":"97.53"},94.2,91.3,34080000,{"v":-0.0642504118616145,"d":"-6.43%"}]
[27,"Infrastructure","BEML",{"v":967.6,"d":"967.60"},{"v":970.1999999999999,"d":"970.20"},{"v":959.3999999999999,"d":"959.40"},{"v":951.1999999999999,"d":"951.20"},{"v":940.3999999999999,"d":"940.40"},{"v":978.3999999999999,"d":"978.40"},{"v":989.1999999999998,"d":"989.20"},{"v":997.3999999999999,"d":"997.40"},981,962,1834700,{"v":-0.07548500881834215,"d":"-7.55%"}]
[28,"Others","BERGEPAINT",309.45,{"v":309.56666666666666,"d":"309.57"},{"v":307.73333333333335,"d":"307.73"},{"v":306.0166666666667,"d":"306.02"},{"v":304.1833333333334,"d":"304.18"},{"v":311.2833333333333,"d":"311.28"},{"v":313.1166666666667,"d":"313.12"},{"v":314.83333333333326,"d":"314.83"},311.4,307.85,4226200,{"v":-0.05694648993618066,"d":"-5.69%"}]
[29,"Finance","BHARATFIN",{"v":1067.7,"d":"1067.70"},{"v":1068.2333333333333,"d":"1068.23"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1051.2333333333333,"d":"1051.23"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1085.2333333333336,"d":"1085.23"},{"v":1093.4666666666667,"d":"1093.47"},1077,1060,4877500,{"v":-0.004490254107561996,"d":"-0.45%"}]
[30,"Automobile","BHARATFORG",536.35,{"v":537.7500000000001,"d":"537.75"},{"v":525.8000000000002,"d":"525.80"},{"v":515.2500000000001,"d":"515.25"},{"v":503.3000000000002,"d":"503.30"},{"v":548.3000000000002,"d":"548.30"},{"v":560.2500000000002,"d":"560.25"},{"v":570.8000000000002,"d":"570.80"},549.7,527.2,9818400,{"v":-0.011716390868462375,"d":"-1.17%"}]
[31,"Telecom","BHARTIARTL",338.15,{"v":338.59999999999997,"d":"338.60"},{"v":331.54999999999995,"d":"331.55"},324.95,{"v":317.9,"d":"317.90"},{"v":345.19999999999993,"d":"345.20"},352.25,{"v":358.8499999999999,"d":"358.85"},345.65,332,35329400,{"v":-0.03059986939080138,"d":"-3.06%"}]
[32,"Capital_Goods","BHEL",{"v":68,"d":"68.00"},{"v":67.48333333333333,"d":"67.48"},{"v":66.76666666666667,"d":"66.77"},{"v":65.53333333333333,"d":"65.53"},{"v":64.81666666666666,"d":"64.82"},{"v":68.71666666666667,"d":"68.72"},{"v":69.43333333333334,"d":"69.43"},{"v":70.66666666666667,"d":"70.67"},68.2,66.25,40387500,{"v":4.6641791044776115E-3,"d":"0.47%"}]
[33,"Pharma","BIOCON",624.85,{"v":625.1166666666667,"d":"625.12"},{"v":620.0333333333333,"d":"620.03"},{"v":615.2166666666666,"d":"615.22"},{"v":610.1333333333332,"d":"610.13"},{"v":629.9333333333334,"d":"629.93"},{"v":635.0166666666667,"d":"635.02"},{"v":639.8333333333335,"d":"639.83"},630.2,620.3,5556600,{"v":-0.010418336271838436,"d":"-1.04%"}]
[34,"Automobile","BOSCHLTD",18457.05,{"v":18541.566666666666,"d":"18541.57"},{"v":18322.333333333332,"d":"18322.33"},{"v":18187.616666666665,"d":"18187.62"},{"v":17968.38333333333,"d":"17968.38"},{"v":18676.283333333333,"d":"18676.28"},{"v":18895.51666666667,"d":"18895.52"},{"v":19030.233333333334,"d":"19030.23"},18760.8,18406.85,154050,{"v":0.040948712750861545,"d":"4.09%"}]
[35,"Oil_Gas","BPCL",{"v":396.2,"d":"396.20"},{"v":393.3,"d":"393.30"},{"v":388.8,"d":"388.80"},{"v":381.4,"d":"381.40"},{"v":376.9,"d":"376.90"},{"v":400.70000000000005,"d":"400.70"},{"v":405.20000000000005,"d":"405.20"},{"v":412.6000000000001,"d":"412.60"},397.8,385.9,8395200,{"v":0.03598400710795202,"d":"3.60%"}]
[36,"FMCG","BRITANNIA",3080.95,3108.15,{"v":3041.9,"d":"3041.90"},3002.85,{"v":2936.6,"d":"2936.60"},{"v":3147.2000000000003,"d":"3147.20"},{"v":3213.4500000000003,"d":"3213.45"},{"v":3252.5000000000005,"d":"3252.50"},3174.4,3069.1,3080600,{"v":-0.007730464472073697,"d":"-0.77%"}]
[37,"Pharma","CADILAHC",{"v":343.8,"d":"343.80"},{"v":341.8166666666666,"d":"341.82"},{"v":332.3833333333332,"d":"332.38"},{"v":320.9666666666666,"d":"320.97"},{"v":311.5333333333332,"d":"311.53"},{"v":353.23333333333323,"d":"353.23"},{"v":362.66666666666663,"d":"362.67"},{"v":374.08333333333326,"d":"374.08"},351.25,330.4,11544000,{"v":0.04869186046511628,"d":"4.87%"}]
[38,"Banking","CANBK",{"v":265.9,"d":"265.90"},266.75,{"v":262,"d":"262.00"},{"v":258.1,"d":"258.10"},{"v":253.35000000000002,"d":"253.35"},270.65,{"v":275.4,"d":"275.40"},{"v":279.29999999999995,"d":"279.30"},271.5,262.85,11346000,{"v":0.058988239686391636,"d":"5.90%"}]
[39,"Others","CANFINHOME",{"v":316.6,"d":"316.60"},{"v":318.4666666666667,"d":"318.47"},{"v":310.6833333333334,"d":"310.68"},{"v":304.7666666666667,"d":"304.77"},{"v":296.9833333333334,"d":"296.98"},{"v":324.3833333333334,"d":"324.38"},{"v":332.1666666666667,"d":"332.17"},{"v":338.08333333333337,"d":"338.08"},326.25,312.55,5567400,{"v":-0.009288917360666239,"d":"-0.93%"}]
[40,"Oil_Gas","CASTROLIND",{"v":165,"d":"165.00"},{"v":164.88333333333333,"d":"164.88"},{"v":160.21666666666664,"d":"160.22"},{"v":155.4333333333333,"d":"155.43"},{"v":150.76666666666662,"d":"150.77"},{"v":169.66666666666666,"d":"169.67"},{"v":174.33333333333334,"d":"174.33"},{"v":179.11666666666667,"d":"179.12"},169.55,160.1,5803800,{"v":0.08037974683544304,"d":"8.04%"}]
[41,"Automobile","CEATLTD",1166.05,{"v":1161.9166666666667,"d":"1161.92"},{"v":1142.1333333333334,"d":"1142.13"},{"v":1118.2166666666667,"d":"1118.22"},{"v":1098.4333333333334,"d":"1098.43"},{"v":1185.8333333333335,"d":"1185.83"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1229.5333333333335,"d":"1229.53"},1181.7,1138,1106400,{"v":-0.07181208053691275,"d":"-7.18%"}]
[42,"Textile","CENTURYTEX",891.95,{"v":892.9333333333334,"d":"892.93"},{"v":881.9666666666668,"d":"881.97"},{"v":871.9833333333335,"d":"871.98"},{"v":861.0166666666669,"d":"861.02"},{"v":902.9166666666667,"d":"902.92"},{"v":913.8833333333334,"d":"913.88"},{"v":923.8666666666667,"d":"923.87"},903.9,882.95,4457400,{"v":4.3260781397864E-3,"d":"0.43%"}]
[43,"Power","CESC",{"v":725.1,"d":"725.10"},729.75,718.35,{"v":711.6,"d":"711.60"},{"v":700.2,"d":"700.20"},{"v":736.5,"d":"736.50"},{"v":747.9000000000001,"d":"747.90"},754.65,741.15,723,1443750,{"v":0.03224537947306331,"d":"3.22%"}]
[44,"Power","CGPOWER",43.85,{"v":43.6,"d":"43.60"},42.25,40.65,{"v":39.3,"d":"39.30"},{"v":45.2,"d":"45.20"},{"v":46.55000000000001,"d":"46.55"},{"v":48.150000000000006,"d":"48.15"},44.95,42,39072000,{"v":-0.09024867281363509,"d":"-9.02%"}]
[45,"Others","CHENNPETRO",{"v":264.1,"d":"264.10"},{"v":265.31666666666666,"d":"265.32"},{"v":261.2833333333333,"d":"261.28"},{"v":258.46666666666664,"d":"258.47"},{"v":254.43333333333328,"d":"254.43"},{"v":268.1333333333333,"d":"268.13"},{"v":272.16666666666674,"d":"272.17"},{"v":274.98333333333335,"d":"274.98"},269.35,262.5,1470600,{"v":0.009888751545117428,"d":"0.99%"}]
[46,"Others","CHOLAFIN",1391.45,{"v":1389.8000000000002,"d":"1389.80"},{"v":1372.7000000000003,"d":"1372.70"},1353.95,{"v":1336.8500000000001,"d":"1336.85"},{"v":1408.5500000000004,"d":"1408.55"},{"v":1425.6500000000003,"d":"1425.65"},{"v":1444.4000000000005,"d":"1444.40"},1406.9,1371.05,886500,{"v":-0.020441988950276244,"d":"-2.04%"}]
[47,"Pharma","CIPLA",{"v":535.3,"d":"535.30"},{"v":534.9999999999999,"d":"535.00"},{"v":532.0999999999998,"d":"532.10"},{"v":528.8999999999999,"d":"528.90"},{"v":525.9999999999998,"d":"526.00"},{"v":538.1999999999998,"d":"538.20"},{"v":541.0999999999999,"d":"541.10"},{"v":544.2999999999998,"d":"544.30"},537.9,531.8,9235000,{"v":0.0379903338203889,"d":"3.80%"}]
[48,"Others","COALINDIA",236.75,{"v":235.48333333333335,"d":"235.48"},{"v":232.9666666666667,"d":"232.97"},{"v":229.18333333333334,"d":"229.18"},{"v":226.66666666666669,"d":"226.67"},{"v":239.2666666666667,"d":"239.27"},{"v":241.78333333333336,"d":"241.78"},{"v":245.56666666666672,"d":"245.57"},238,231.7,25938000,{"v":0.22595403972132683,"d":"22.60%"}]
[49,"FMCG","COLPAL",1276.45,1282.85,{"v":1266.6999999999998,"d":"1266.70"},{"v":1256.9499999999998,"d":"1256.95"},{"v":1240.7999999999997,"d":"1240.80"},{"v":1292.6,"d":"1292.60"},1308.75,{"v":1318.5,"d":"1318.50"},1299,1273.1,1617000,{"v":-0.023668639053254437,"d":"-2.37%"}]
[50,"Others","CONCOR",{"v":513.8,"d":"513.80"},{"v":512.4666666666667,"d":"512.47"},{"v":508.33333333333337,"d":"508.33"},{"v":502.8666666666667,"d":"502.87"},{"v":498.73333333333335,"d":"498.73"},{"v":517.9333333333334,"d":"517.93"},{"v":522.0666666666666,"d":"522.07"},{"v":527.5333333333334,"d":"527.53"},516.6,507,1395759,{"v":-0.04695837780149413,"d":"-4.70%"}]
[51,"Capital_Goods","CUMMINSIND",743.35,{"v":746.2833333333334,"d":"746.28"},{"v":737.1166666666668,"d":"737.12"},{"v":730.8833333333333,"d":"730.88"},{"v":721.7166666666667,"d":"721.72"},{"v":752.5166666666669,"d":"752.52"},{"v":761.6833333333336,"d":"761.68"},{"v":767.916666666667,"d":"767.92"},755.45,740.05,1570100,{"v":-0.021805494984736152,"d":"-2.18%"}]
[52,"FMCG","DABUR",427.65,{"v":431.4166666666667,"d":"431.42"},{"v":421.98333333333335,"d":"421.98"},{"v":416.31666666666666,"d":"416.32"},{"v":406.8833333333333,"d":"406.88"},{"v":437.08333333333337,"d":"437.08"},{"v":446.51666666666665,"d":"446.52"},{"v":452.1833333333334,"d":"452.18"},440.85,425.75,10382500,{"v":0.05486410972821946,"d":"5.49%"}]
[53,"Banking","DCBBANK",{"v":201.5,"d":"201.50"},{"v":202.98333333333335,"d":"202.98"},{"v":197.2666666666667,"d":"197.27"},{"v":193.03333333333336,"d":"193.03"},{"v":187.31666666666672,"d":"187.32"},{"v":207.2166666666667,"d":"207.22"},{"v":212.93333333333334,"d":"212.93"},{"v":217.16666666666669,"d":"217.17"},208.7,198.75,5386500,{"v":-0.1,"d":"-10.00%"}]
[54,"Finance","DHFL",132.75,{"v":131.81666666666666,"d":"131.82"},{"v":129.68333333333334,"d":"129.68"},{"v":126.61666666666667,"d":"126.62"},{"v":124.48333333333335,"d":"124.48"},{"v":134.88333333333333,"d":"134.88"},{"v":137.01666666666665,"d":"137.02"},{"v":140.08333333333331,"d":"140.08"},133.95,128.75,22360500,{"v":-1.7411102926404608E-3,"d":"-0.17%"}]
[55,"Media","DISHTV",{"v":39.8,"d":"39.80"},{"v":39.08333333333333,"d":"39.08"},{"v":38.01666666666666,"d":"38.02"},{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":40.86666666666666,"d":"40.87"},{"v":41.93333333333332,"d":"41.93"},{"v":43.71666666666666,"d":"43.72"},40.15,37.3,64768000,{"v":0.025329280648429583,"d":"2.53%"}]
[56,"Pharma","DIVISLAB",{"v":1717.3,"d":"1717.30"},{"v":1717.8166666666668,"d":"1717.82"},{"v":1703.6333333333337,"d":"1703.63"},{"v":1689.966666666667,"d":"1689.97"},{"v":1675.7833333333338,"d":"1675.78"},{"v":1731.4833333333336,"d":"1731.48"},{"v":1745.6666666666665,"d":"1745.67"},{"v":1759.3333333333335,"d":"1759.33"},1732,1704.15,2976000,{"v":-0.003749330476700589,"d":"-0.37%"}]
[57,"Realty","DLF",{"v":198.2,"d":"198.20"},{"v":199.78333333333333,"d":"199.78"},{"v":195.81666666666666,"d":"195.82"},{"v":193.43333333333334,"d":"193.43"},{"v":189.46666666666667,"d":"189.47"},{"v":202.16666666666666,"d":"202.17"},{"v":206.1333333333333,"d":"206.13"},{"v":208.51666666666665,"d":"208.52"},203.75,197.4,21512400,{"v":-0.04973010221660733,"d":"-4.97%"}]
[58,"Pharma","DRREDDY",2672.25,{"v":2676.316666666667,"d":"2676.32"},{"v":2647.533333333334,"d":"2647.53"},{"v":2622.816666666667,"d":"2622.82"},{"v":2594.033333333334,"d":"2594.03"},{"v":2701.033333333334,"d":"2701.03"},{"v":2729.816666666667,"d":"2729.82"},{"v":2754.533333333334,"d":"2754.53"},2705.1,2651.6,4157750,{"v":0.02275382817784884,"d":"2.28%"}]
[59,"Automobile","EICHERMOT",22647.25,{"v":22613.399999999998,"d":"22613.40"},{"v":22456.799999999996,"d":"22456.80"},22266.35,{"v":22109.749999999996,"d":"22109.75"},{"v":22803.849999999995,"d":"22803.85"},{"v":22960.449999999993,"d":"22960.45"},{"v":23150.899999999994,"d":"23150.90"},22770,22422.95,429575,{"v":0.014584317430325932,"d":"1.46%"}]
[60,"Infrastructure","ENGINERSIN",{"v":114.3,"d":"114.30"},114.45,{"v":113.5,"d":"113.50"},{"v":112.7,"d":"112.70"},111.75,115.25,{"v":116.20000000000002,"d":"116.20"},{"v":117,"d":"117.00"},115.4,113.65,7872000,{"v":-0.02240325865580448,"d":"-2.24%"}]
[61,"Finance","EQUITAS",{"v":134.9,"d":"134.90"},{"v":135.51666666666668,"d":"135.52"},{"v":133.18333333333337,"d":"133.18"},{"v":131.4666666666667,"d":"131.47"},{"v":129.13333333333338,"d":"129.13"},{"v":137.23333333333335,"d":"137.23"},{"v":139.56666666666666,"d":"139.57"},{"v":141.28333333333333,"d":"141.28"},137.85,133.8,13496000,{"v":-3.5440047253396337E-3,"d":"-0.35%"}]
[62,"Automobile","ESCORTS",{"v":803.2,"d":"803.20"},{"v":801.1833333333334,"d":"801.18"},{"v":792.7166666666668,"d":"792.72"},{"v":782.2333333333335,"d":"782.23"},{"v":773.7666666666669,"d":"773.77"},{"v":811.6666666666667,"d":"811.67"},{"v":820.1333333333334,"d":"820.13"},{"v":830.6166666666667,"d":"830.62"},809.65,790.7,2842400,{"v":-0.0647846543612016,"d":"-6.48%"}]
[63,"Automobile","EXIDEIND",{"v":230,"d":"230.00"},{"v":231.0333333333333,"d":"231.03"},{"v":228.1666666666666,"d":"228.17"},{"v":226.3333333333333,"d":"226.33"},{"v":223.46666666666658,"d":"223.47"},{"v":232.86666666666662,"d":"232.87"},{"v":235.7333333333333,"d":"235.73"},{"v":237.56666666666663,"d":"237.57"},233.9,229.2,6770000,{"v":-0.08833827093994075,"d":"-8.83%"}]
[64,"Banking","FEDERALBNK",91.55,91.75,90.25,88.95,87.45,93.05,94.55,95.85,93.25,90.45,56392000,{"v":0.020651209932851893,"d":"2.07%"}]
[65,"Oil_Gas","GAIL",358.25,{"v":353.7333333333333,"d":"353.73"},{"v":346.9166666666666,"d":"346.92"},{"v":335.58333333333326,"d":"335.58"},{"v":328.76666666666654,"d":"328.77"},{"v":365.0666666666666,"d":"365.07"},{"v":371.8833333333333,"d":"371.88"},{"v":383.21666666666664,"d":"383.22"},360.55,342.4,10299954,{"v":0.11393135275454283,"d":"11.39%"}]
[66,"Pharma","GLENMARK",643.55,{"v":645.2833333333333,"d":"645.28"},{"v":635.3666666666666,"d":"635.37"},{"v":627.1833333333333,"d":"627.18"},{"v":617.2666666666665,"d":"617.27"},{"v":653.4666666666666,"d":"653.47"},{"v":663.3833333333333,"d":"663.38"},{"v":671.5666666666666,"d":"671.57"},655.2,637.1,3847000,{"v":-0.047536518940331764,"d":"-4.75%"}]
[67,"Infrastructure","GMRINFRA",{"v":17.1,"d":"17.10"},{"v":17.083333333333336,"d":"17.08"},{"v":16.86666666666667,"d":"16.87"},{"v":16.633333333333336,"d":"16.63"},{"v":16.41666666666667,"d":"16.42"},{"v":17.31666666666667,"d":"17.32"},{"v":17.53333333333334,"d":"17.53"},{"v":17.76666666666667,"d":"17.77"},17.3,16.85,152370000,{"v":0.008939213349225268,"d":"0.89%"}]
[68,"Others","GODFRYPHLP",{"v":1084.6,"d":"1084.60"},{"v":1084.8,"d":"1084.80"},1070.85,{"v":1057.1,"d":"1057.10"},{"v":1043.1499999999999,"d":"1043.15"},1098.55,{"v":1112.5000000000002,"d":"1112.50"},1126.25,1098.75,1071.05,471100,{"v":-0.08435374149659863,"d":"-8.44%"}]
[69,"FMCG","GODREJCP",704.35,{"v":709.7666666666668,"d":"709.77"},{"v":695.7833333333335,"d":"695.78"},{"v":687.2166666666668,"d":"687.22"},{"v":673.2333333333336,"d":"673.23"},{"v":718.3333333333335,"d":"718.33"},{"v":732.3166666666668,"d":"732.32"},{"v":740.8833333333334,"d":"740.88"},723.75,701.2,5698200,{"v":0.025483209156678545,"d":"2.55%"}]
[70,"FMCG","GODREJIND",532.95,{"v":532.5833333333334,"d":"532.58"},{"v":529.8166666666667,"d":"529.82"},{"v":526.6833333333334,"d":"526.68"},{"v":523.9166666666667,"d":"523.92"},{"v":535.7166666666667,"d":"535.72"},{"v":538.4833333333333,"d":"538.48"},{"v":541.6166666666667,"d":"541.62"},535.35,529.45,1284000,{"v":0.005875440658049354,"d":"0.59%"}]
[71,"Cement","GRASIM",{"v":832.2,"d":"832.20"},{"v":834.4666666666667,"d":"834.47"},{"v":822.0833333333334,"d":"822.08"},{"v":811.9666666666667,"d":"811.97"},{"v":799.5833333333334,"d":"799.58"},{"v":844.5833333333334,"d":"844.58"},{"v":856.9666666666666,"d":"856.97"},{"v":867.0833333333334,"d":"867.08"},846.85,824.35,12630000,{"v":2.5002976544826767E-3,"d":"0.25%"}]
[72,"Others","GSFC",{"v":103.4,"d":"103.40"},{"v":103.43333333333332,"d":"103.43"},{"v":102.56666666666665,"d":"102.57"},{"v":101.73333333333332,"d":"101.73"},{"v":100.86666666666665,"d":"100.87"},{"v":104.26666666666665,"d":"104.27"},{"v":105.13333333333333,"d":"105.13"},{"v":105.96666666666665,"d":"105.97"},104.3,102.6,10899300,{"v":-0.007702182284980745,"d":"-0.77%"}]
[73,"Others","HAVELLS",748.85,{"v":751.0166666666668,"d":"751.02"},{"v":743.8333333333335,"d":"743.83"},{"v":738.8166666666667,"d":"738.82"},{"v":731.6333333333334,"d":"731.63"},{"v":756.0333333333335,"d":"756.03"},{"v":763.2166666666667,"d":"763.22"},{"v":768.2333333333336,"d":"768.23"},758.2,746,5105000,{"v":0.0560612329333885,"d":"5.61%"}]
[74,"Technology","HCLTECH",{"v":1034.6,"d":"1034.60"},{"v":1028.6666666666667,"d":"1028.67"},{"v":1019.1333333333334,"d":"1019.13"},{"v":1003.6666666666667,"d":"1003.67"},{"v":994.1333333333334,"d":"994.13"},{"v":1044.1333333333334,"d":"1044.13"},{"v":1053.6666666666667,"d":"1053.67"},{"v":1069.1333333333334,"d":"1069.13"},1038.2,1013.2,9027200,{"v":0.017275380610554548,"d":"1.73%"}]
[75,"Finance","HDFC",{"v":1983.9,"d":"1983.90"},{"v":1981.4166666666667,"d":"1981.42"},{"v":1962.2833333333335,"d":"1962.28"},{"v":1940.6666666666667,"d":"1940.67"},{"v":1921.5333333333335,"d":"1921.53"},{"v":2003.0333333333335,"d":"2003.03"},{"v":2022.1666666666667,"d":"2022.17"},{"v":2043.7833333333335,"d":"2043.78"},2000.55,1959.8,27542000,{"v":0.014251519057263856,"d":"1.43%"}]
[76,"Banking","HDFCBANK",2262.85,{"v":2254.9333333333334,"d":"2254.93"},{"v":2239.9666666666667,"d":"2239.97"},{"v":2217.0833333333335,"d":"2217.08"},{"v":2202.116666666667,"d":"2202.12"},{"v":2277.8166666666666,"d":"2277.82"},{"v":2292.7833333333338,"d":"2292.78"},{"v":2315.6666666666665,"d":"2315.67"},2269.9,2232.05,14802500,{"v":0.059099202232318536,"d":"5.91%"}]
[77,"Automobile","HEROMOTOCO",{"v":2749.2,"d":"2749.20"},{"v":2750.9500000000003,"d":"2750.95"},{"v":2723.9000000000005,"d":"2723.90"},{"v":2698.6000000000004,"d":"2698.60"},{"v":2671.5500000000006,"d":"2671.55"},{"v":2776.2500000000005,"d":"2776.25"},{"v":2803.3000000000006,"d":"2803.30"},{"v":2828.6000000000004,"d":"2828.60"},2778,2725.65,2251200,{"v":0.06540463795551349,"d":"6.54%"}]
[78,"Technology","HEXAWARE",343.45,{"v":342.65000000000003,"d":"342.65"},{"v":337.80000000000007,"d":"337.80"},{"v":332.15000000000003,"d":"332.15"},{"v":327.30000000000007,"d":"327.30"},{"v":348.30000000000007,"d":"348.30"},{"v":353.1500000000001,"d":"353.15"},{"v":358.80000000000007,"d":"358.80"},347.5,337,3106500,{"v":-0.01568441064638783,"d":"-1.57%"}]
[79,"Metals","HINDALCO",{"v":199.5,"d":"199.50"},{"v":200.04999999999998,"d":"200.05"},{"v":196.94999999999996,"d":"196.95"},{"v":194.39999999999998,"d":"194.40"},{"v":191.29999999999995,"d":"191.30"},{"v":202.59999999999997,"d":"202.60"},{"v":205.7,"d":"205.70"},{"v":208.24999999999997,"d":"208.25"},203.15,197.5,37331000,{"v":0.03352713178294574,"d":"3.35%"}]
[80,"Oil_Gas","HINDPETRO",{"v":274,"d":"274.00"},271.55,268.05,{"v":262.1,"d":"262.10"},{"v":258.6,"d":"258.60"},{"v":277.5,"d":"277.50"},{"v":281,"d":"281.00"},286.95,275.05,265.6,14128800,{"v":-0.009422850412249705,"d":"-0.94%"}]
[81,"FMCG","HINDUNILVR",{"v":1706.6,"d":"1706.60"},{"v":1719.3166666666666,"d":"1719.32"},{"v":1687.6333333333332,"d":"1687.63"},{"v":1668.6666666666665,"d":"1668.67"},{"v":1636.9833333333331,"d":"1636.98"},{"v":1738.2833333333333,"d":"1738.28"},{"v":1769.9666666666667,"d":"1769.97"},{"v":1788.9333333333334,"d":"1788.93"},1751,1700.35,12835800,{"v":0.08138300561087802,"d":"8.14%"}]
[82,"Metals","HINDZINC",{"v":275.2,"d":"275.20"},{"v":273.3666666666666,"d":"273.37"},{"v":270.53333333333325,"d":"270.53"},{"v":265.8666666666666,"d":"265.87"},{"v":263.03333333333325,"d":"263.03"},{"v":278.03333333333325,"d":"278.03"},{"v":280.8666666666666,"d":"280.87"},{"v":285.53333333333325,"d":"285.53"},276.2,268.7,4352000,{"v":-0.011627906976744186,"d":"-1.16%"}]
[83,"Finance","IBULHSGFIN",703.45,{"v":705.2166666666666,"d":"705.22"},{"v":693.5333333333332,"d":"693.53"},{"v":683.6166666666666,"d":"683.62"},{"v":671.9333333333332,"d":"671.93"},{"v":715.1333333333332,"d":"715.13"},{"v":726.8166666666666,"d":"726.82"},{"v":736.7333333333332,"d":"736.73"},716.9,695.3,16362500,{"v":0.005901699812498079,"d":"0.59%"}]
[84,"Banking","ICICIBANK",{"v":395.8,"d":"395.80"},{"v":394.3333333333333,"d":"394.33"},{"v":390.46666666666664,"d":"390.47"},{"v":385.1333333333333,"d":"385.13"},{"v":381.26666666666665,"d":"381.27"},{"v":399.66666666666663,"d":"399.67"},{"v":403.5333333333333,"d":"403.53"},{"v":408.8666666666666,"d":"408.87"},398.2,389,97088750,{"v":0.10421292965940011,"d":"10.42%"}]
[85,"Others","ICICIPRULI",{"v":339.8,"d":"339.80"},{"v":339.1166666666667,"d":"339.12"},{"v":335.83333333333337,"d":"335.83"},{"v":331.8666666666667,"d":"331.87"},{"v":328.58333333333337,"d":"328.58"},{"v":343.08333333333337,"d":"343.08"},{"v":346.3666666666667,"d":"346.37"},{"v":350.33333333333337,"d":"350.33"},342.4,335.15,8343000,{"v":-0.027962250961202376,"d":"-2.80%"}]
[86,"Banking","IDBI",{"v":42.9,"d":"42.90"},43.15,{"v":42.349999999999994,"d":"42.35"},{"v":41.8,"d":"41.80"},{"v":40.99999999999999,"d":"41.00"},{"v":43.699999999999996,"d":"43.70"},{"v":44.49999999999999,"d":"44.50"},45.05,43.95,42.6,28750000,{"v":-0.010667584308327599,"d":"-1.07%"}]
[87,"Telecom","IDEA",32.45,{"v":32.516666666666666,"d":"32.52"},{"v":32.233333333333334,"d":"32.23"},{"v":32.016666666666666,"d":"32.02"},{"v":31.733333333333334,"d":"31.73"},{"v":32.733333333333334,"d":"32.73"},{"v":33.016666666666666,"d":"33.02"},{"v":33.233333333333334,"d":"33.23"},32.8,32.3,207132000,{"v":0.003838325094504216,"d":"0.38%"}]
[88,"Finance","IDFC",44.35,{"v":43.96666666666667,"d":"43.97"},{"v":42.583333333333336,"d":"42.58"},{"v":40.81666666666667,"d":"40.82"},{"v":39.43333333333334,"d":"39.43"},{"v":45.733333333333334,"d":"45.73"},{"v":47.11666666666666,"d":"47.12"},{"v":48.88333333333333,"d":"48.88"},45.35,42.2,104768400,{"v":-1.3839959738298944E-3,"d":"-0.14%"}]
[89,"Banking","IDFCFIRSTB",51.65,{"v":51.6,"d":"51.60"},{"v":50.7,"d":"50.70"},49.75,48.85,{"v":52.550000000000004,"d":"52.55"},{"v":53.449999999999996,"d":"53.45"},{"v":54.400000000000006,"d":"54.40"},52.5,50.65,133344000,{"v":-0.019760056457304165,"d":"-1.98%"}]
[90,"Finance","IFCI",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.549999999999997,"d":"13.55"},{"v":13.349999999999998,"d":"13.35"},{"v":13.099999999999996,"d":"13.10"},{"v":13.999999999999998,"d":"14.00"},{"v":14.250000000000002,"d":"14.25"},14.45,14.05,13.6,54425000,{"v":0.02775941837409121,"d":"2.78%"}]
[91,"Oil_Gas","IGL",{"v":292.1,"d":"292.10"},{"v":293.51666666666665,"d":"293.52"},{"v":289.5833333333333,"d":"289.58"},{"v":287.06666666666666,"d":"287.07"},{"v":283.1333333333333,"d":"283.13"},{"v":296.0333333333333,"d":"296.03"},{"v":299.9666666666667,"d":"299.97"},{"v":302.4833333333333,"d":"302.48"},297.45,291,3476000,{"v":0.07849829351535836,"d":"7.85%"}]
[92,"Cement","INDIACEM",{"v":97.9,"d":"97.90"},{"v":99.46666666666665,"d":"99.47"},{"v":95.63333333333331,"d":"95.63"},{"v":93.36666666666666,"d":"93.37"},{"v":89.53333333333332,"d":"89.53"},{"v":101.7333333333333,"d":"101.73"},{"v":105.56666666666665,"d":"105.57"},{"v":107.8333333333333,"d":"107.83"},103.3,97.2,23413500,{"v":0.028667457493080268,"d":"2.87%"}]
[93,"Banking","INDIANB",{"v":264.2,"d":"264.20"},{"v":265.2,"d":"265.20"},{"v":262.04999999999995,"d":"262.05"},{"v":259.9,"d":"259.90"},{"v":256.74999999999994,"d":"256.75"},{"v":267.34999999999997,"d":"267.35"},{"v":270.49999999999994,"d":"270.50"},272.65,268.35,263.05,4588000,{"v":-0.0064963187527068,"d":"-0.65%"}]
[94,"Others","INDIGO",1302.95,{"v":1302.6499999999999,"d":"1302.65"},{"v":1291.5999999999997,"d":"1291.60"},{"v":1280.2499999999998,"d":"1280.25"},{"v":1269.1999999999996,"d":"1269.20"},{"v":1313.9999999999998,"d":"1314.00"},1325.05,{"v":1336.3999999999999,"d":"1336.40"},1313.7,1291.3,2526000,{"v":-0.023881289125898448,"d":"-2.39%"}]
[95,"Banking","INDUSINDBK",1702.95,{"v":1702.0333333333335,"d":"1702.03"},{"v":1685.066666666667,"d":"1685.07"},{"v":1667.1833333333336,"d":"1667.18"},{"v":1650.2166666666672,"d":"1650.22"},{"v":1719.916666666667,"d":"1719.92"},{"v":1736.8833333333337,"d":"1736.88"},{"v":1754.7666666666669,"d":"1754.77"},1719,1684.15,8969700,{"v":0.017907602219725597,"d":"1.79%"}]
[96,"Technology","INFIBEAM",43.95,{"v":44.5,"d":"44.50"},42.35,40.75,{"v":38.6,"d":"38.60"},{"v":46.1,"d":"46.10"},{"v":48.25000000000001,"d":"48.25"},49.85,46.65,42.9,17212000,{"v":-0.07680755202746192,"d":"-7.68%"}]
[97,"Telecom","INFRATEL",314.85,{"v":315.8333333333333,"d":"315.83"},{"v":311.66666666666663,"d":"311.67"},{"v":308.4833333333333,"d":"308.48"},{"v":304.3166666666666,"d":"304.32"},{"v":319.01666666666665,"d":"319.02"},{"v":323.1833333333333,"d":"323.18"},{"v":326.3666666666667,"d":"326.37"},320,312.65,7430000,{"v":0.03395491232952964,"d":"3.40%"}]
[98,"Technology","INFY",722.25,{"v":720.8333333333334,"d":"720.83"},{"v":714.4166666666667,"d":"714.42"},{"v":706.5833333333334,"d":"706.58"},{"v":700.1666666666667,"d":"700.17"},{"v":728.6666666666667,"d":"728.67"},{"v":735.0833333333335,"d":"735.08"},{"v":742.9166666666667,"d":"742.92"},727.25,713,53287200,{"v":0.030492898913951544,"d":"3.05%"}]
[99,"Oil_Gas","IOC",153.45,151.85,{"v":149.14999999999998,"d":"149.15"},144.85,{"v":142.14999999999998,"d":"142.15"},{"v":156.14999999999998,"d":"156.15"},{"v":158.84999999999997,"d":"158.85"},{"v":163.14999999999998,"d":"163.15"},154.55,147.55,44632000,{"v":0.11118856744510282,"d":"11.12%"}]
[100,"Infrastructure","IRB",{"v":151.3,"d":"151.30"},{"v":151.58333333333334,"d":"151.58"},{"v":149.66666666666669,"d":"149.67"},{"v":148.03333333333333,"d":"148.03"},{"v":146.11666666666667,"d":"146.12"},{"v":153.2166666666667,"d":"153.22"},{"v":155.13333333333338,"d":"155.13"},{"v":156.7666666666667,"d":"156.77"},153.5,149.95,6348800,{"v":-0.02792748652621264,"d":"-2.79%"}]
[101,"FMCG","ITC",292.25,{"v":293.6,"d":"293.60"},{"v":289.50000000000006,"d":"289.50"},{"v":286.75000000000006,"d":"286.75"},{"v":282.6500000000001,"d":"282.65"},296.35,{"v":300.44999999999993,"d":"300.45"},{"v":303.2,"d":"303.20"},297.7,290.85,66043200,{"v":0.10301426968093635,"d":"10.30%"}]
[102,"Others","JETAIRWAYS",{"v":221.9,"d":"221.90"},{"v":220.45000000000002,"d":"220.45"},{"v":215.50000000000003,"d":"215.50"},{"v":209.10000000000002,"d":"209.10"},{"v":204.15000000000003,"d":"204.15"},{"v":226.85000000000002,"d":"226.85"},{"v":231.8,"d":"231.80"},{"v":238.20000000000002,"d":"238.20"},225.4,214.05,6188600,{"v":-3.1892274982282067E-3,"d":"-0.32%"}]
[103,"Metals","JINDALSTEL",166.55,{"v":166.21666666666667,"d":"166.22"},{"v":164.43333333333334,"d":"164.43"},{"v":162.31666666666666,"d":"162.32"},{"v":160.53333333333333,"d":"160.53"},{"v":168.33333333333334,"d":"168.33"},{"v":170.1166666666667,"d":"170.12"},{"v":172.23333333333335,"d":"172.23"},168,164.1,24565500,{"v":-0.022210281210818555,"d":"-2.22%"}]
[104,"Others","JISLJALEQS",{"v":62.4,"d":"62.40"},{"v":62.46666666666666,"d":"62.47"},{"v":61.48333333333332,"d":"61.48"},{"v":60.566666666666656,"d":"60.57"},{"v":59.583333333333314,"d":"59.58"},{"v":63.383333333333326,"d":"63.38"},{"v":64.36666666666666,"d":"64.37"},{"v":65.28333333333333,"d":"65.28"},63.45,61.55,40275000,{"v":-0.002007136485280999,"d":"-0.20%"}]
[105,"Realty","JPASSOCIAT",6.15,{"v":6.2,"d":"6.20"},5.95,5.75,{"v":5.5,"d":"5.50"},{"v":6.4,"d":"6.40"},6.65,{"v":6.8500000000000005,"d":"6.85"},6.45,6,72215000,{"v":1.5255530129672007E-3,"d":"0.15%"}]
[106,"Metals","JSWSTEEL",{"v":289.4,"d":"289.40"},{"v":289.21666666666664,"d":"289.22"},{"v":286.1833333333333,"d":"286.18"},{"v":282.96666666666664,"d":"282.97"},{"v":279.9333333333333,"d":"279.93"},{"v":292.4333333333333,"d":"292.43"},{"v":295.4666666666667,"d":"295.47"},{"v":298.6833333333333,"d":"298.68"},292.25,286,58839000,{"v":-0.003986491633445903,"d":"-0.40%"}]
[107,"Others","JUBLFOOD",1348.15,{"v":1349.8333333333333,"d":"1349.83"},{"v":1334.9166666666665,"d":"1334.92"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1306.7666666666664,"d":"1306.77"},{"v":1363.0666666666666,"d":"1363.07"},{"v":1377.9833333333331,"d":"1377.98"},{"v":1391.2166666666667,"d":"1391.22"},1364.75,1336.6,3319000,{"v":0.01966205837173579,"d":"1.97%"}]
[108,"Others","JUSTDIAL",599.55,601.85,{"v":593.7,"d":"593.70"},587.85,{"v":579.7,"d":"579.70"},{"v":607.7,"d":"607.70"},{"v":615.8499999999999,"d":"615.85"},{"v":621.7,"d":"621.70"},610,596,3627400,{"v":-0.05644573925710124,"d":"-5.64%"}]
[109,"Others","KAJARIACER",573.75,{"v":577.9499999999999,"d":"577.95"},{"v":567.8999999999999,"d":"567.90"},562.05,{"v":551.9999999999999,"d":"552.00"},{"v":583.7999999999998,"d":"583.80"},{"v":593.8499999999998,"d":"593.85"},{"v":599.6999999999998,"d":"599.70"},588,572.1,2341300,{"v":0.07266229898749256,"d":"7.27%"}]
[110,"Banking","KOTAKBANK",{"v":1330.8,"d":"1330.80"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1244.7333333333333,"d":"1244.73"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1360.0666666666666,"d":"1360.07"},{"v":1389.333333333333,"d":"1389.33"},{"v":1432.3666666666666,"d":"1432.37"},1346.3,1274,15496800,{"v":0.11532703823122985,"d":"11.53%"}]
[111,"Technology","BSOFT",101.55,{"v":102.35000000000001,"d":"102.35"},{"v":99.50000000000001,"d":"99.50"},97.45,{"v":94.60000000000001,"d":"94.60"},{"v":104.40000000000002,"d":"104.40"},{"v":107.25000000000001,"d":"107.25"},{"v":109.30000000000003,"d":"109.30"},105.2,100.3,5436000,{"v":4.1407867494824016E-4,"d":"0.04%"}]
[112,"Others","KSCL",439.35,{"v":440.2,"d":"440.20"},434.15,428.95,{"v":422.9,"d":"422.90"},{"v":445.4,"d":"445.40"},{"v":451.45000000000005,"d":"451.45"},456.65,446.25,435,1500000,{"v":-0.03567984570877531,"d":"-3.57%"}]
[113,"Banking","KTKBANK",{"v":128.5,"d":"128.50"},{"v":128.70000000000002,"d":"128.70"},{"v":127.20000000000005,"d":"127.20"},{"v":125.90000000000003,"d":"125.90"},{"v":124.40000000000006,"d":"124.40"},{"v":130.00000000000003,"d":"130.00"},{"v":131.49999999999997,"d":"131.50"},{"v":132.8,"d":"132.80"},130.2,127.4,17728400,{"v":0.009365801445009366,"d":"0.94%"}]
[114,"Finance","L&TFH",146.95,{"v":146.88333333333333,"d":"146.88"},{"v":144.21666666666664,"d":"144.22"},{"v":141.48333333333332,"d":"141.48"},{"v":138.81666666666663,"d":"138.82"},{"v":149.61666666666665,"d":"149.62"},{"v":152.28333333333333,"d":"152.28"},{"v":155.01666666666665,"d":"155.02"},149.55,144.15,18297000,{"v":-0.029362616376223442,"d":"-2.94%"}]
[115,"Finance","LICHSGFIN",512.45,{"v":512.3166666666667,"d":"512.32"},{"v":507.2833333333334,"d":"507.28"},{"v":502.1166666666667,"d":"502.12"},{"v":497.08333333333337,"d":"497.08"},{"v":517.4833333333335,"d":"517.48"},{"v":522.5166666666668,"d":"522.52"},{"v":527.6833333333335,"d":"527.68"},517.35,507.15,7914500,{"v":-0.03565205736496448,"d":"-3.57%"}]
[116,"Capital_Goods","LT",{"v":1402.8,"d":"1402.80"},1401.25,{"v":1386.6,"d":"1386.60"},{"v":1370.3999999999999,"d":"1370.40"},{"v":1355.7499999999998,"d":"1355.75"},1417.45,{"v":1432.1000000000001,"d":"1432.10"},{"v":1448.3000000000002,"d":"1448.30"},1415.9,1385.05,7877250,{"v":0.09634655532359081,"d":"9.63%"}]
[117,"Pharma","LUPIN",{"v":788.6,"d":"788.60"},{"v":784.2333333333332,"d":"784.23"},{"v":774.9166666666665,"d":"774.92"},{"v":761.2333333333332,"d":"761.23"},{"v":751.9166666666665,"d":"751.92"},{"v":797.9166666666665,"d":"797.92"},{"v":807.2333333333333,"d":"807.23"},{"v":820.9166666666665,"d":"820.92"},793.55,770.55,9818200,{"v":-0.021145927838648895,"d":"-2.11%"}]
[118,"Automobile","M&M",{"v":696.1,"d":"696.10"},{"v":694.3333333333334,"d":"694.33"},{"v":689.7666666666668,"d":"689.77"},{"v":683.4333333333334,"d":"683.43"},{"v":678.8666666666668,"d":"678.87"},{"v":700.6666666666667,"d":"700.67"},{"v":705.2333333333333,"d":"705.23"},{"v":711.5666666666667,"d":"711.57"},698.9,688,20179000,{"v":-6.9330956271975439E-4,"d":"-0.07%"}]
[119,"Finance","M&MFIN",{"v":436.8,"d":"436.80"},{"v":434.9833333333333,"d":"434.98"},{"v":428.2166666666666,"d":"428.22"},{"v":419.63333333333327,"d":"419.63"},{"v":412.86666666666656,"d":"412.87"},{"v":443.5666666666666,"d":"443.57"},{"v":450.33333333333337,"d":"450.33"},{"v":458.91666666666663,"d":"458.92"},441.75,426.4,11931250,{"v":-1.5690376569037657E-3,"d":"-0.16%"}]
[120,"Others","MANAPPURAM",{"v":120,"d":"120.00"},{"v":119.85000000000001,"d":"119.85"},{"v":118.95000000000002,"d":"118.95"},{"v":117.9,"d":"117.90"},{"v":117.00000000000001,"d":"117.00"},{"v":120.90000000000002,"d":"120.90"},{"v":121.80000000000003,"d":"121.80"},{"v":122.85000000000002,"d":"122.85"},120.75,118.8,10848000,{"v":-0.039319872476089264,"d":"-3.93%"}]
[121,"FMCG","MARICO",{"v":340.1,"d":"340.10"},{"v":342.26666666666665,"d":"342.27"},{"v":336.5333333333333,"d":"336.53"},{"v":332.96666666666664,"d":"332.97"},{"v":327.2333333333333,"d":"327.23"},{"v":345.8333333333333,"d":"345.83"},{"v":351.56666666666666,"d":"351.57"},{"v":355.1333333333333,"d":"355.13"},348,338.7,7098000,{"v":0.034482758620689655,"d":"3.45%"}]
[122,"Automobile","MARUTI",7122.35,{"v":7131.8,"d":"7131.80"},{"v":7075.650000000001,"d":"7075.65"},{"v":7028.950000000001,"d":"7028.95"},{"v":6972.800000000001,"d":"6972.80"},{"v":7178.5,"d":"7178.50"},7234.65,{"v":7281.349999999999,"d":"7281.35"},7187.95,7085.1,2834100,{"v":0.031078610603290677,"d":"3.11%"}]
[123,"FMCG","MCDOWELL-N",{"v":586.7,"d":"586.70"},{"v":589.0833333333334,"d":"589.08"},{"v":581.0666666666667,"d":"581.07"},{"v":575.4333333333334,"d":"575.43"},{"v":567.4166666666667,"d":"567.42"},{"v":594.7166666666667,"d":"594.72"},{"v":602.7333333333333,"d":"602.73"},{"v":608.3666666666667,"d":"608.37"},597.1,583.45,10773750,{"v":-0.004389511378075546,"d":"-0.44%"}]
[124,"Others","MCX",788.55,{"v":788.7666666666668,"d":"788.77"},{"v":776.5333333333335,"d":"776.53"},{"v":764.5166666666668,"d":"764.52"},{"v":752.2833333333335,"d":"752.28"},{"v":800.7833333333335,"d":"800.78"},{"v":813.0166666666669,"d":"813.02"},{"v":825.0333333333335,"d":"825.03"},801,776.75,2382800,{"v":0.020077914294276297,"d":"2.01%"}]
[125,"Finance","MFSL",438.45,{"v":439.0833333333333,"d":"439.08"},{"v":435.16666666666663,"d":"435.17"},{"v":431.8833333333333,"d":"431.88"},{"v":427.96666666666664,"d":"427.97"},{"v":442.3666666666666,"d":"442.37"},{"v":446.28333333333325,"d":"446.28"},{"v":449.5666666666666,"d":"449.57"},443,435.8,1612800,{"v":0.008252063015753939,"d":"0.83%"}]
[126,"Others","MGL",934.05,{"v":934.1833333333334,"d":"934.18"},{"v":926.8666666666668,"d":"926.87"},{"v":919.6833333333334,"d":"919.68"},{"v":912.3666666666668,"d":"912.37"},{"v":941.3666666666668,"d":"941.37"},{"v":948.6833333333334,"d":"948.68"},{"v":955.8666666666668,"d":"955.87"},941.5,927,610200,{"v":0.015984015984015984,"d":"1.60%"}]
[127,"Technology","MINDTREE",949.45,{"v":952.9666666666666,"d":"952.97"},{"v":939.0333333333332,"d":"939.03"},{"v":928.6166666666666,"d":"928.62"},{"v":914.6833333333332,"d":"914.68"},{"v":963.3833333333332,"d":"963.38"},{"v":977.3166666666666,"d":"977.32"},{"v":987.7333333333332,"d":"987.73"},966.9,942.55,3663600,{"v":-0.03963510537905002,"d":"-3.96%"}]
[128,"Automobile","MOTHERSUMI",165.45,{"v":165.63333333333333,"d":"165.63"},{"v":163.41666666666666,"d":"163.42"},{"v":161.38333333333333,"d":"161.38"},{"v":159.16666666666666,"d":"159.17"},{"v":167.66666666666666,"d":"167.67"},{"v":169.88333333333335,"d":"169.88"},{"v":171.91666666666666,"d":"171.92"},167.85,163.6,30329700,{"v":-0.007368715604887604,"d":"-0.74%"}]
[129,"Automobile","MRF",{"v":57858.7,"d":"57858.70"},{"v":57765.11666666667,"d":"57765.12"},{"v":57194.583333333336,"d":"57194.58"},{"v":56530.46666666667,"d":"56530.47"},{"v":55959.933333333334,"d":"55959.93"},{"v":58429.23333333334,"d":"58429.23"},{"v":58999.76666666666,"d":"58999.77"},{"v":59663.88333333334,"d":"59663.88"},58335.65,57101,41750,{"v":0.006994693680656054,"d":"0.70%"}]
[130,"Others","MRPL",{"v":72.8,"d":"72.80"},{"v":73.01666666666667,"d":"73.02"},{"v":71.78333333333333,"d":"71.78"},{"v":70.76666666666667,"d":"70.77"},{"v":69.53333333333333,"d":"69.53"},{"v":74.03333333333333,"d":"74.03"},{"v":75.26666666666665,"d":"75.27"},{"v":76.28333333333333,"d":"76.28"},74.25,72,4123000,{"v":0.017271157167530225,"d":"1.73%"}]
[131,"Finance","MUTHOOTFIN",596.25,{"v":597.8333333333334,"d":"597.83"},{"v":590.6666666666667,"d":"590.67"},{"v":585.0833333333334,"d":"585.08"},{"v":577.9166666666667,"d":"577.92"},{"v":603.4166666666667,"d":"603.42"},{"v":610.5833333333335,"d":"610.58"},{"v":616.1666666666667,"d":"616.17"},605,592.25,2592000,{"v":-0.009742120343839542,"d":"-0.97%"}]
[132,"Others","NATIONALUM",54.45,{"v":54.11666666666667,"d":"54.12"},{"v":53.483333333333334,"d":"53.48"},{"v":52.516666666666666,"d":"52.52"},{"v":51.88333333333333,"d":"51.88"},{"v":55.083333333333336,"d":"55.08"},{"v":55.716666666666676,"d":"55.72"},{"v":56.68333333333334,"d":"56.68"},54.75,53.15,33480000,{"v":-0.024475524475524476,"d":"-2.45%"}]
[133,"Others","NBCC",65.25,64.95,{"v":63.85000000000001,"d":"63.85"},62.45,{"v":61.35000000000001,"d":"61.35"},{"v":66.35000000000001,"d":"66.35"},67.45,{"v":68.85000000000001,"d":"68.85"},66.05,63.55,38272000,{"v":-0.07196896217264792,"d":"-7.20%"}]
[134,"Infrastructure","NCC",{"v":106.3,"d":"106.30"},{"v":107.03333333333335,"d":"107.03"},{"v":104.86666666666669,"d":"104.87"},{"v":103.43333333333334,"d":"103.43"},{"v":101.26666666666668,"d":"101.27"},{"v":108.4666666666667,"d":"108.47"},{"v":110.63333333333335,"d":"110.63"},{"v":112.0666666666667,"d":"112.07"},109.2,105.6,44888000,{"v":-0.02772483105181078,"d":"-2.77%"}]
[135,"Others","NESTLEIND",{"v":10342.8,"d":"10342.80"},{"v":10489.666666666666,"d":"10489.67"},{"v":10136.283333333333,"d":"10136.28"},{"v":9929.766666666666,"d":"9929.77"},{"v":9576.383333333333,"d":"9576.38"},{"v":10696.183333333332,"d":"10696.18"},{"v":11049.566666666668,"d":"11049.57"},{"v":11256.083333333332,"d":"11256.08"},10843.05,10283.15,377450,{"v":0.07078014184397163,"d":"7.08%"}]
[136,"Power","NHPC",{"v":25.3,"d":"25.30"},{"v":25.200000000000003,"d":"25.20"},{"v":25.050000000000004,"d":"25.05"},{"v":24.8,"d":"24.80"},{"v":24.650000000000002,"d":"24.65"},{"v":25.450000000000006,"d":"25.45"},{"v":25.600000000000005,"d":"25.60"},{"v":25.85000000000001,"d":"25.85"},25.35,24.95,23328000,{"v":-0.05470459518599562,"d":"-5.47%"}]
[137,"Technology","NIITTECH",1337.05,{"v":1339,"d":"1339.00"},1325.55,1314.05,{"v":1300.6,"d":"1300.60"},{"v":1350.5,"d":"1350.50"},{"v":1363.9499999999998,"d":"1363.95"},1375.45,1352.45,1327.5,1113750,{"v":-0.08276714021000618,"d":"-8.28%"}]
[138,"Metals","NMDC",108.85,{"v":108.60000000000001,"d":"108.60"},{"v":108.05000000000001,"d":"108.05"},107.25,{"v":106.7,"d":"106.70"},{"v":109.40000000000002,"d":"109.40"},109.95,{"v":110.75000000000003,"d":"110.75"},109.15,107.8,14910000,{"v":-0.0189498618239242,"d":"-1.89%"}]
[139,"Power","NTPC",{"v":155,"d":"155.00"},{"v":153.70000000000002,"d":"153.70"},{"v":151.40000000000003,"d":"151.40"},{"v":147.8,"d":"147.80"},{"v":145.50000000000003,"d":"145.50"},{"v":157.30000000000004,"d":"157.30"},{"v":159.60000000000005,"d":"159.60"},{"v":163.20000000000005,"d":"163.20"},156,150.1,40712000,{"v":0.15357588121953983,"d":"15.36%"}]
[140,"Technology","OFSS",3373.85,{"v":3385.0166666666664,"d":"3385.02"},{"v":3327.583333333333,"d":"3327.58"},{"v":3281.3166666666666,"d":"3281.32"},{"v":3223.883333333333,"d":"3223.88"},{"v":3431.283333333333,"d":"3431.28"},{"v":3488.7166666666662,"d":"3488.72"},{"v":3534.9833333333327,"d":"3534.98"},3442.45,3338.75,206400,{"v":0.06666666666666667,"d":"6.67%"}]
[141,"Oil_Gas","OIL",{"v":178.2,"d":"178.20"},{"v":177.66666666666666,"d":"177.67"},{"v":176.33333333333331,"d":"176.33"},{"v":174.46666666666667,"d":"174.47"},{"v":173.13333333333333,"d":"173.13"},{"v":179.5333333333333,"d":"179.53"},{"v":180.86666666666662,"d":"180.87"},{"v":182.7333333333333,"d":"182.73"},179,175.8,10054242,{"v":0.04154929577464789,"d":"4.15%"}]
[142,"Oil_Gas","ONGC",154.05,{"v":153.18333333333334,"d":"153.18"},{"v":150.86666666666667,"d":"150.87"},{"v":147.68333333333334,"d":"147.68"},{"v":145.36666666666667,"d":"145.37"},{"v":156.36666666666667,"d":"156.37"},{"v":158.68333333333334,"d":"158.68"},{"v":161.86666666666667,"d":"161.87"},155.5,150,42930000,{"v":0.049408745072875605,"d":"4.94%"}]
[143,"Banking","ORIENTBANK",99.45,{"v":100.41666666666667,"d":"100.42"},{"v":97.88333333333334,"d":"97.88"},{"v":96.31666666666666,"d":"96.32"},{"v":93.78333333333333,"d":"93.78"},{"v":101.98333333333335,"d":"101.98"},{"v":104.51666666666668,"d":"104.52"},{"v":106.08333333333336,"d":"106.08"},102.95,98.85,14133000,{"v":-0.06527777777777778,"d":"-6.53%"}]
[144,"Textile","PAGEIND",23756.05,{"v":23828.016666666666,"d":"23828.02"},{"v":23579.033333333333,"d":"23579.03"},{"v":23402.016666666666,"d":"23402.02"},{"v":23153.033333333333,"d":"23153.03"},{"v":24005.033333333333,"d":"24005.03"},{"v":24254.016666666663,"d":"24254.02"},{"v":24431.033333333333,"d":"24431.03"},24077,23651,117500,{"v":2.1281123643328368E-4,"d":"0.02%"}]
[145,"Others","PCJEWELLER",{"v":83.1,"d":"83.10"},{"v":84.23333333333333,"d":"84.23"},{"v":81.31666666666666,"d":"81.32"},{"v":79.53333333333333,"d":"79.53"},{"v":76.61666666666666,"d":"76.62"},{"v":86.01666666666667,"d":"86.02"},{"v":88.93333333333332,"d":"88.93"},{"v":90.71666666666667,"d":"90.72"},87.15,82.45,12421500,{"v":-0.04830677290836653,"d":"-4.83%"}]
[146,"Pharma","PEL",2647.75,{"v":2660.6666666666665,"d":"2660.67"},{"v":2626.983333333333,"d":"2626.98"},{"v":2606.2166666666667,"d":"2606.22"},{"v":2572.5333333333333,"d":"2572.53"},{"v":2681.433333333333,"d":"2681.43"},{"v":2715.1166666666663,"d":"2715.12"},{"v":2735.8833333333328,"d":"2735.88"},2694.35,2639.9,3193952,{"v":-0.004330634532103182,"d":"-0.43%"}]
[147,"Oil_Gas","PETRONET",237.25,{"v":239.36666666666667,"d":"239.37"},{"v":233.98333333333335,"d":"233.98"},{"v":230.71666666666667,"d":"230.72"},{"v":225.33333333333334,"d":"225.33"},{"v":242.63333333333335,"d":"242.63"},{"v":248.01666666666668,"d":"248.02"},{"v":251.28333333333336,"d":"251.28"},244.75,236.1,11259000,{"v":-0.01676709457689285,"d":"-1.68%"}]
[148,"Finance","PFC",111.85,{"v":111.43333333333334,"d":"111.43"},{"v":109.86666666666667,"d":"109.87"},{"v":107.88333333333334,"d":"107.88"},{"v":106.31666666666668,"d":"106.32"},{"v":113.41666666666667,"d":"113.42"},{"v":114.98333333333333,"d":"114.98"},{"v":116.96666666666667,"d":"116.97"},113,109.45,32159400,{"v":0.029166666666666667,"d":"2.92%"}]
[149,"FMCG","PIDILITIND",{"v":1171.1,"d":"1171.10"},{"v":1177.3,"d":"1177.30"},{"v":1159.3,"d":"1159.30"},{"v":1147.5,"d":"1147.50"},{"v":1129.5,"d":"1129.50"},{"v":1189.1,"d":"1189.10"},{"v":1207.1,"d":"1207.10"},{"v":1218.8999999999999,"d":"1218.90"},1195.3,1165.5,2275500,{"v":-0.01918103448275862,"d":"-1.92%"}]
[150,"Banking","PNB",{"v":86.3,"d":"86.30"},{"v":86.46666666666665,"d":"86.47"},{"v":85.2333333333333,"d":"85.23"},{"v":84.16666666666666,"d":"84.17"},{"v":82.93333333333331,"d":"82.93"},{"v":87.5333333333333,"d":"87.53"},{"v":88.76666666666665,"d":"88.77"},{"v":89.8333333333333,"d":"89.83"},87.7,85.4,113631000,{"v":6.1361100780959466E-3,"d":"0.61%"}]
[151,"Power","POWERGRID",{"v":193.4,"d":"193.40"},{"v":192.01666666666665,"d":"192.02"},{"v":189.7833333333333,"d":"189.78"},{"v":186.16666666666666,"d":"186.17"},{"v":183.9333333333333,"d":"183.93"},{"v":195.6333333333333,"d":"195.63"},{"v":197.86666666666665,"d":"197.87"},{"v":201.4833333333333,"d":"201.48"},194.25,188.4,16128000,{"v":0.06301080938571052,"d":"6.30%"}]
[152,"Others","PVR",1636.85,{"v":1642,"d":"1642.00"},1625.75,1614.65,{"v":1598.4,"d":"1598.40"},{"v":1653.1,"d":"1653.10"},1669.35,{"v":1680.4499999999998,"d":"1680.45"},1658.25,1630.9,1225600,{"v":-0.010016155088852988,"d":"-1.00%"}]
[153,"Cement","RAMCOCEM",707.85,{"v":711.8333333333334,"d":"711.83"},{"v":700.6666666666667,"d":"700.67"},{"v":693.4833333333333,"d":"693.48"},{"v":682.3166666666667,"d":"682.32"},{"v":719.0166666666668,"d":"719.02"},{"v":730.1833333333335,"d":"730.18"},{"v":737.3666666666668,"d":"737.37"},723,704.65,936800,{"v":0.018260869565217393,"d":"1.83%"}]
[154,"Others","RAYMOND",{"v":817.3,"d":"817.30"},{"v":822.0666666666666,"d":"822.07"},{"v":809.6333333333332,"d":"809.63"},{"v":801.9666666666666,"d":"801.97"},{"v":789.5333333333332,"d":"789.53"},{"v":829.7333333333332,"d":"829.73"},{"v":842.1666666666666,"d":"842.17"},{"v":849.8333333333333,"d":"849.83"},834.5,814.4,3227200,{"v":-0.03261390887290168,"d":"-3.26%"}]
[155,"Banking","RBLBANK",{"v":642.5,"d":"642.50"},{"v":644.1666666666666,"d":"644.17"},{"v":634.8833333333332,"d":"634.88"},{"v":627.2666666666665,"d":"627.27"},{"v":617.9833333333331,"d":"617.98"},{"v":651.7833333333333,"d":"651.78"},{"v":661.0666666666668,"d":"661.07"},{"v":668.6833333333334,"d":"668.68"},653.45,636.55,9645600,{"v":0.533969465648855,"d":"53.40%"}]
[157,"Power","RECLTD",144.05,{"v":142.16666666666666,"d":"142.17"},{"v":139.2833333333333,"d":"139.28"},{"v":134.51666666666665,"d":"134.52"},{"v":131.6333333333333,"d":"131.63"},{"v":146.9333333333333,"d":"146.93"},{"v":149.8166666666667,"d":"149.82"},{"v":154.58333333333331,"d":"154.58"},145.05,137.4,30108000,{"v":-0.007712082262210797,"d":"-0.77%"}]
[158,"Finance","RELCAPITAL",172.75,{"v":169.91666666666666,"d":"169.92"},{"v":165.33333333333331,"d":"165.33"},{"v":157.91666666666666,"d":"157.92"},{"v":153.33333333333331,"d":"153.33"},{"v":177.33333333333331,"d":"177.33"},{"v":181.91666666666663,"d":"181.92"},{"v":189.33333333333331,"d":"189.33"},174.5,162.5,12760500,{"v":0.06457264422475285,"d":"6.46%"}]
[159,"Oil_Gas","RELIANCE",{"v":1328.3,"d":"1328.30"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1309.8666666666663,"d":"1309.87"},{"v":1291.4333333333332,"d":"1291.43"},{"v":1264.9166666666663,"d":"1264.92"},{"v":1354.8166666666664,"d":"1354.82"},{"v":1381.3333333333333,"d":"1381.33"},{"v":1399.7666666666664,"d":"1399.77"},1362.9,1317.95,51456000,{"v":0.033709670938969025,"d":"3.37%"}]
[160,"Power","RELINFRA",{"v":132.1,"d":"132.10"},{"v":129.41666666666666,"d":"129.42"},{"v":124.38333333333333,"d":"124.38"},{"v":116.66666666666667,"d":"116.67"},{"v":111.63333333333334,"d":"111.63"},{"v":137.13333333333333,"d":"137.13"},{"v":142.16666666666669,"d":"142.17"},{"v":149.8833333333333,"d":"149.88"},134.45,121.7,13210600,{"v":-0.04725295330958185,"d":"-4.73%"}]
[161,"Others","REPCOHOME",{"v":456.7,"d":"456.70"},{"v":457.01666666666665,"d":"457.02"},{"v":452.9833333333333,"d":"452.98"},{"v":449.26666666666665,"d":"449.27"},{"v":445.2333333333333,"d":"445.23"},{"v":460.7333333333333,"d":"460.73"},{"v":464.7666666666666,"d":"464.77"},{"v":468.4833333333333,"d":"468.48"},461.05,453.3,1311200,{"v":0.024935511607910577,"d":"2.49%"}]
[162,"Power","RPOWER",10.85,{"v":10.799999999999999,"d":"10.80"},{"v":10.499999999999998,"d":"10.50"},{"v":10.149999999999999,"d":"10.15"},{"v":9.849999999999998,"d":"9.85"},{"v":11.149999999999999,"d":"11.15"},11.45,{"v":11.799999999999999,"d":"11.80"},11.1,10.45,81184000,{"v":-0.027223926380368097,"d":"-2.72%"}]
[163,"Metals","SAIL",51.85,{"v":52.26666666666667,"d":"52.27"},{"v":50.88333333333335,"d":"50.88"},{"v":49.91666666666667,"d":"49.92"},{"v":48.533333333333346,"d":"48.53"},{"v":53.23333333333335,"d":"53.23"},{"v":54.616666666666674,"d":"54.62"},{"v":55.58333333333335,"d":"55.58"},53.65,51.3,89976000,{"v":0.10589970501474927,"d":"10.59%"}]
[164,"Banking","SBIN",{"v":299.2,"d":"299.20"},{"v":298.2,"d":"298.20"},{"v":294.4,"d":"294.40"},{"v":289.59999999999997,"d":"289.60"},{"v":285.79999999999995,"d":"285.80"},{"v":303,"d":"303.00"},{"v":306.80000000000007,"d":"306.80"},{"v":311.6,"d":"311.60"},302,293.4,77688000,{"v":0.006295173700163208,"d":"0.63%"}]
[165,"Cement","SHREECEM",{"v":17615,"d":"17615.00"},{"v":17679.866666666665,"d":"17679.87"},{"v":17465.78333333333,"d":"17465.78"},{"v":17316.566666666666,"d":"17316.57"},{"v":17102.48333333333,"d":"17102.48"},{"v":17829.08333333333,"d":"17829.08"},{"v":18043.166666666664,"d":"18043.17"},{"v":18192.383333333328,"d":"18192.38"},17893.95,17530.65,81650,{"v":6.1274509803921568E-4,"d":"0.06%"}]
[166,"Capital_Goods","SIEMENS",1041.35,{"v":1042.4666666666667,"d":"1042.47"},{"v":1035.2333333333333,"d":"1035.23"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1048.5833333333335,"d":"1048.58"},{"v":1055.816666666667,"d":"1055.82"},{"v":1061.9333333333336,"d":"1061.93"},1049.7,1036.35,1825450,{"v":0.013125763125763126,"d":"1.31%"}]
[167,"Banking","SOUTHBANK",15.55,{"v":15.533333333333333,"d":"15.53"},{"v":15.266666666666666,"d":"15.27"},{"v":14.983333333333333,"d":"14.98"},{"v":14.716666666666665,"d":"14.72"},{"v":15.816666666666666,"d":"15.82"},{"v":16.083333333333336,"d":"16.08"},{"v":16.366666666666667,"d":"16.37"},15.8,15.25,140882391,{"v":-0.08264997842037117,"d":"-8.26%"}]
[169,"Textile","SRF",2418.25,{"v":2407.4166666666665,"d":"2407.42"},{"v":2375.833333333333,"d":"2375.83"},{"v":2333.4166666666665,"d":"2333.42"},{"v":2301.833333333333,"d":"2301.83"},{"v":2449.833333333333,"d":"2449.83"},{"v":2481.416666666666,"d":"2481.42"},{"v":2523.833333333333,"d":"2523.83"},2439,2365,826000,{"v":0.09403973509933775,"d":"9.40%"}]
[170,"Finance","SRTRANSFIN",1268.85,{"v":1264.0166666666667,"d":"1264.02"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1237.4166666666665,"d":"1237.42"},{"v":1226.533333333333,"d":"1226.53"},{"v":1279.7333333333333,"d":"1279.73"},{"v":1290.616666666667,"d":"1290.62"},{"v":1306.3333333333335,"d":"1306.33"},1274.9,1248.3,3925800,{"v":0.01552072016141549,"d":"1.55%"}]
[171,"Pharma","STAR",{"v":438.9,"d":"438.90"},{"v":442.43333333333334,"d":"442.43"},{"v":433.4666666666667,"d":"433.47"},{"v":428.03333333333336,"d":"428.03"},{"v":419.0666666666667,"d":"419.07"},{"v":447.8666666666667,"d":"447.87"},{"v":456.83333333333326,"d":"456.83"},{"v":462.26666666666665,"d":"462.27"},451.4,437,4728900,{"v":0.02724014336917563,"d":"2.72%"}]
[172,"Pharma","SUNPHARMA",466.75,{"v":467.51666666666665,"d":"467.52"},{"v":463.2333333333333,"d":"463.23"},{"v":459.71666666666664,"d":"459.72"},{"v":455.4333333333333,"d":"455.43"},{"v":471.0333333333333,"d":"471.03"},{"v":475.3166666666666,"d":"475.32"},{"v":478.8333333333333,"d":"478.83"},471.8,464,51173100,{"v":0.01705253492490326,"d":"1.71%"}]
[173,"Media","SUNTV",{"v":618,"d":"618.00"},{"v":619.6,"d":"619.60"},{"v":608.4000000000001,"d":"608.40"},{"v":598.8000000000001,"d":"598.80"},{"v":587.6000000000001,"d":"587.60"},{"v":629.2,"d":"629.20"},{"v":640.4000000000001,"d":"640.40"},{"v":650,"d":"650.00"},630.8,610,6705000,{"v":-0.001935099732063114,"d":"-0.19%"}]
[174,"Power","SUZLON",6.85,{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},6.55,6.35,{"v":7.049999999999999,"d":"7.05"},7.25,{"v":7.399999999999999,"d":"7.40"},7.1,6.75,238488000,{"v":0.007060333761232349,"d":"0.71%"}]
[175,"Banking","SYNDIBANK",38.75,{"v":39,"d":"39.00"},{"v":38.2,"d":"38.20"},{"v":37.650000000000006,"d":"37.65"},{"v":36.85000000000001,"d":"36.85"},39.55,{"v":40.349999999999994,"d":"40.35"},{"v":40.89999999999999,"d":"40.90"},39.8,38.45,27150000,{"v":0.022598870056497175,"d":"2.26%"}]
[176,"Fertilisers","TATACHEM",586.65,{"v":585.7333333333333,"d":"585.73"},{"v":580.8666666666667,"d":"580.87"},{"v":575.0833333333334,"d":"575.08"},{"v":570.2166666666667,"d":"570.22"},{"v":591.5166666666667,"d":"591.52"},{"v":596.3833333333334,"d":"596.38"},{"v":602.1666666666666,"d":"602.17"},590.6,579.95,4830750,{"v":-0.03621128235822235,"d":"-3.62%"}]
[177,"Telecom","TATACOMM",{"v":610.9,"d":"610.90"},{"v":611.0833333333334,"d":"611.08"},{"v":604.2666666666668,"d":"604.27"},{"v":597.6333333333334,"d":"597.63"},{"v":590.8166666666668,"d":"590.82"},{"v":617.7166666666667,"d":"617.72"},{"v":624.5333333333333,"d":"624.53"},{"v":631.1666666666666,"d":"631.17"},617.9,604.45,3127000,{"v":-5.407124681933842E-3,"d":"-0.54%"}]
[178,"Technology","TATAELXSI",983.75,{"v":974.2833333333333,"d":"974.28"},{"v":957.2666666666667,"d":"957.27"},{"v":930.7833333333333,"d":"930.78"},{"v":913.7666666666667,"d":"913.77"},{"v":1000.7666666666667,"d":"1000.77"},{"v":1017.7833333333333,"d":"1017.78"},{"v":1044.2666666666667,"d":"1044.27"},991.3,947.8,1643200,{"v":-0.036585365853658534,"d":"-3.66%"}]
[179,"FMCG","TATAGLOBAL",204.15,{"v":205.71666666666667,"d":"205.72"},{"v":201.83333333333334,"d":"201.83"},{"v":199.51666666666668,"d":"199.52"},{"v":195.63333333333335,"d":"195.63"},{"v":208.03333333333333,"d":"208.03"},{"v":211.91666666666666,"d":"211.92"},{"v":214.23333333333332,"d":"214.23"},209.6,203.4,13065750,{"v":0.022719267347657626,"d":"2.27%"}]
[180,"Automobile","TATAMOTORS",{"v":180.6,"d":"180.60"},{"v":180.26666666666665,"d":"180.27"},{"v":178.4333333333333,"d":"178.43"},{"v":176.26666666666665,"d":"176.27"},{"v":174.4333333333333,"d":"174.43"},{"v":182.4333333333333,"d":"182.43"},{"v":184.26666666666668,"d":"184.27"},{"v":186.4333333333333,"d":"186.43"},182.1,178.1,54812000,{"v":-0.007136905408832373,"d":"-0.71%"}]
[181,"Automobile","TATAMTRDVR",90.15,{"v":89.93333333333334,"d":"89.93"},{"v":88.61666666666667,"d":"88.62"},{"v":87.08333333333334,"d":"87.08"},{"v":85.76666666666668,"d":"85.77"},{"v":91.46666666666667,"d":"91.47"},{"v":92.78333333333333,"d":"92.78"},{"v":94.31666666666666,"d":"94.32"},91.25,88.4,30555800,{"v":0.02642328312484044,"d":"2.64%"}]
[182,"Power","TATAPOWER",{"v":74.2,"d":"74.20"},{"v":74.14999999999999,"d":"74.15"},{"v":73.24999999999999,"d":"73.25"},{"v":72.3,"d":"72.30"},{"v":71.39999999999999,"d":"71.40"},{"v":75.09999999999998,"d":"75.10"},{"v":75.99999999999999,"d":"76.00"},{"v":76.94999999999997,"d":"76.95"},75.05,73.2,54054000,{"v":0.015899864682002707,"d":"1.59%"}]
[183,"Metals","TATASTEEL",516.75,{"v":517.3833333333333,"d":"517.38"},{"v":512.7666666666667,"d":"512.77"},{"v":508.7833333333333,"d":"508.78"},{"v":504.16666666666663,"d":"504.17"},{"v":521.3666666666667,"d":"521.37"},{"v":525.9833333333332,"d":"525.98"},{"v":529.9666666666667,"d":"529.97"},522,513.4,29082010,{"v":0.009241871939320299,"d":"0.92%"}]
[184,"Technology","TCS",{"v":2049,"d":"2049.00"},{"v":2042.4166666666667,"d":"2042.42"},{"v":2005.1333333333337,"d":"2005.13"},{"v":1961.2666666666669,"d":"1961.27"},{"v":1923.9833333333338,"d":"1923.98"},{"v":2086.2833333333338,"d":"2086.28"},{"v":2123.5666666666666,"d":"2123.57"},{"v":2167.4333333333334,"d":"2167.43"},2079.7,1998.55,16304000,{"v":0.06602154404433039,"d":"6.60%"}]
[185,"Technology","TECHM",{"v":803.1,"d":"803.10"},{"v":801.9166666666666,"d":"801.92"},{"v":792.2833333333333,"d":"792.28"},{"v":781.4666666666667,"d":"781.47"},{"v":771.8333333333334,"d":"771.83"},{"v":812.7333333333332,"d":"812.73"},{"v":822.3666666666667,"d":"822.37"},{"v":833.1833333333332,"d":"833.18"},811.55,791.1,12798000,{"v":0.01282051282051282,"d":"1.28%"}]
[186,"FMCG","TITAN",1098.95,{"v":1099.3833333333332,"d":"1099.38"},{"v":1083.7666666666664,"d":"1083.77"},{"v":1068.5833333333333,"d":"1068.58"},{"v":1052.9666666666665,"d":"1052.97"},{"v":1114.5666666666664,"d":"1114.57"},{"v":1130.1833333333332,"d":"1130.18"},{"v":1145.3666666666663,"d":"1145.37"},1115,1084.2,10485750,{"v":-0.04246284501061571,"d":"-4.25%"}]
[187,"Pharma","TORNTPHARM",{"v":1851.3,"d":"1851.30"},{"v":1849.0333333333335,"d":"1849.03"},{"v":1829.516666666667,"d":"1829.52"},{"v":1807.7333333333336,"d":"1807.73"},{"v":1788.2166666666672,"d":"1788.22"},{"v":1870.816666666667,"d":"1870.82"},{"v":1890.3333333333335,"d":"1890.33"},{"v":1912.116666666667,"d":"1912.12"},1868.55,1827.25,573000,{"v":-0.01630901287553648,"d":"-1.63%"}]
[188,"Power","TORNTPOWER",{"v":257.4,"d":"257.40"},257.45,{"v":255.64999999999998,"d":"255.65"},{"v":253.89999999999998,"d":"253.90"},{"v":252.09999999999997,"d":"252.10"},{"v":259.2,"d":"259.20"},{"v":261.00000000000006,"d":"261.00"},262.75,259.25,255.7,1836000,{"v":-0.03622047244094488,"d":"-3.62%"}]
[189,"Media","TV18BRDCST",{"v":35.8,"d":"35.80"},{"v":36.06666666666666,"d":"36.07"},{"v":35.33333333333333,"d":"35.33"},{"v":34.86666666666667,"d":"34.87"},{"v":34.13333333333333,"d":"34.13"},{"v":36.533333333333324,"d":"36.53"},{"v":37.26666666666666,"d":"37.27"},{"v":37.73333333333332,"d":"37.73"},36.8,35.6,57681000,{"v":0.04794520547945205,"d":"4.79%"}]
[190,"Automobile","TVSMOTOR",490.15,{"v":491.9166666666667,"d":"491.92"},{"v":480.83333333333337,"d":"480.83"},{"v":471.5166666666667,"d":"471.52"},{"v":460.4333333333334,"d":"460.43"},{"v":501.23333333333335,"d":"501.23"},{"v":512.3166666666667,"d":"512.32"},{"v":521.6333333333333,"d":"521.63"},503,482.6,5191000,{"v":0.019242096995876694,"d":"1.92%"}]
[191,"FMCG","UBL",1388.65,{"v":1391.8999999999999,"d":"1391.90"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1370.9499999999998,"d":"1370.95"},{"v":1358.8499999999997,"d":"1358.85"},{"v":1400.7499999999998,"d":"1400.75"},{"v":1412.8499999999997,"d":"1412.85"},{"v":1421.6999999999998,"d":"1421.70"},1404,1383.05,2667700,{"v":-0.02631578947368421,"d":"-2.63%"}]
[192,"Finance","UJJIVAN",336.35,{"v":338.2166666666667,"d":"338.22"},{"v":331.1333333333334,"d":"331.13"},{"v":325.9166666666667,"d":"325.92"},{"v":318.83333333333337,"d":"318.83"},{"v":343.4333333333334,"d":"343.43"},{"v":350.51666666666665,"d":"350.52"},{"v":355.7333333333334,"d":"355.73"},345.3,333,4043200,{"v":-0.025828835774865073,"d":"-2.58%"}]
[193,"Cement","ULTRACEMCO",{"v":3929.1,"d":"3929.10"},{"v":3947.0833333333335,"d":"3947.08"},{"v":3897.616666666667,"d":"3897.62"},{"v":3866.133333333333,"d":"3866.13"},{"v":3816.6666666666665,"d":"3816.67"},{"v":3978.566666666667,"d":"3978.57"},{"v":4028.0333333333333,"d":"4028.03"},{"v":4059.5166666666673,"d":"4059.52"},3996.55,3915.6,2049000,{"v":0.029131089904570567,"d":"2.91%"}]
[194,"Banking","UNIONBANK",83.35,83.95,{"v":82.2,"d":"82.20"},81.05,{"v":79.3,"d":"79.30"},{"v":85.10000000000001,"d":"85.10"},{"v":86.85000000000001,"d":"86.85"},{"v":88.00000000000001,"d":"88.00"},85.7,82.8,33334000,{"v":0.024526678141135974,"d":"2.45%"}]
[195,"Fertilisers","UPL",926.05,921.15,911.55,897.05,{"v":887.4499999999999,"d":"887.45"},935.65,{"v":945.2500000000001,"d":"945.25"},959.75,930.75,906.65,15174000,{"v":-1.5791551519936833E-3,"d":"-0.16%"}]
[196,"Metals","VEDL",{"v":176,"d":"176.00"},{"v":174.46666666666667,"d":"174.47"},{"v":172.28333333333333,"d":"172.28"},{"v":168.56666666666666,"d":"168.57"},{"v":166.38333333333333,"d":"166.38"},{"v":178.18333333333334,"d":"178.18"},{"v":180.36666666666667,"d":"180.37"},{"v":184.08333333333334,"d":"184.08"},176.65,170.75,32292000,{"v":0.030837004405286344,"d":"3.08%"}]
[197,"Others","VGUARD",{"v":217.5,"d":"217.50"},{"v":218.46666666666667,"d":"218.47"},{"v":214.03333333333333,"d":"214.03"},{"v":210.56666666666666,"d":"210.57"},{"v":206.13333333333333,"d":"206.13"},{"v":221.93333333333334,"d":"221.93"},{"v":226.36666666666667,"d":"226.37"},{"v":229.83333333333334,"d":"229.83"},222.9,215,2745000,{"v":0.014412416851441241,"d":"1.44%"}]
[198,"Capital_Goods","VOLTAS",{"v":600.5,"d":"600.50"},{"v":602.1666666666666,"d":"602.17"},{"v":596.3333333333333,"d":"596.33"},{"v":592.1666666666666,"d":"592.17"},{"v":586.3333333333333,"d":"586.33"},{"v":606.3333333333333,"d":"606.33"},{"v":612.1666666666665,"d":"612.17"},{"v":616.3333333333333,"d":"616.33"},608,598,5399000,{"v":-0.039152874176899805,"d":"-3.92%"}]
[199,"Technology","WIPRO",263.75,262.25,{"v":259.8,"d":"259.80"},{"v":255.85000000000002,"d":"255.85"},{"v":253.40000000000003,"d":"253.40"},{"v":266.2,"d":"266.20"},{"v":268.65000000000003,"d":"268.65"},{"v":272.59999999999997,"d":"272.60"},264.7,258.3,34643200,{"v":-0.031490427625693325,"d":"-3.15%"}]
[200,"Pharma","WOCKPHARMA",431.85,{"v":433.3833333333334,"d":"433.38"},{"v":427.3166666666668,"d":"427.32"},{"v":422.7833333333334,"d":"422.78"},{"v":416.7166666666668,"d":"416.72"},{"v":437.91666666666674,"d":"437.92"},{"v":443.98333333333335,"d":"443.98"},{"v":448.5166666666667,"d":"448.52"},439.45,428.85,4177800,{"v":0.01932367149758454,"d":"1.93%"}]
[201,"Banking","YESBANK",245.85,{"v":247.91666666666666,"d":"247.92"},{"v":242.23333333333332,"d":"242.23"},{"v":238.61666666666667,"d":"238.62"},{"v":232.93333333333334,"d":"232.93"},{"v":251.5333333333333,"d":"251.53"},{"v":257.21666666666664,"d":"257.22"},{"v":260.83333333333326,"d":"260.83"},253.6,244.3,137287500,{"v":0.02277616260120204,"d":"2.28%"}]
[202,"Media","ZEEL",{"v":456.4,"d":"456.40"},{"v":456.8,"d":"456.80"},{"v":442,"d":"442.00"},{"v":427.59999999999997,"d":"427.60"},{"v":412.79999999999995,"d":"412.80"},{"v":471.20000000000005,"d":"471.20"},{"v":486.0000000000001,"d":"486.00"},{"v":500.4000000000001,"d":"500.40"},471.6,442.4,19968000,{"v":0.08443942389155605,"d":"8.44%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11426.85,{"v":11428.216666666665,"d":"11428.22"},{"v":11369.43333333333,"d":"11369.43"},{"v":11312.016666666665,"d":"11312.02"},{"v":11253.23333333333,"d":"11253.23"},{"v":11485.633333333331,"d":"11485.63"},{"v":11544.416666666668,"d":"11544.42"},{"v":11601.833333333332,"d":"11601.83"},11487,11370.8]
[2,"Nifty Bank",29381.45,{"v":29297.666666666668,"d":"29297.67"},{"v":29074.633333333335,"d":"29074.63"},{"v":28767.816666666666,"d":"28767.82"},{"v":28544.783333333333,"d":"28544.78"},{"v":29604.483333333337,"d":"29604.48"},{"v":29827.51666666667,"d":"29827.52"},{"v":30134.33333333334,"d":"30134.33"},29520.7,28990.85]
[3,"Nifty CPSE",2223.8,{"v":2208.1,"d":"2208.10"},{"v":2178.7,"d":"2178.70"},{"v":2133.6,"d":"2133.60"},{"v":2104.2,"d":"2104.20"},{"v":2253.2,"d":"2253.20"},{"v":2282.6000000000004,"d":"2282.60"},{"v":2327.7,"d":"2327.70"},2237.5,2163]
[4,"Nifty Infra",3173.25,{"v":3165.7333333333336,"d":"3165.73"},{"v":3151.316666666667,"d":"3151.32"},{"v":3129.3833333333337,"d":"3129.38"},{"v":3114.966666666667,"d":"3114.97"},{"v":3187.666666666667,"d":"3187.67"},{"v":3202.083333333333,"d":"3202.08"},{"v":3224.016666666667,"d":"3224.02"},3180.15,3143.8]
[5,"Nifty IT",15546.6,{"v":15506.9,"d":"15506.90"},15364.55,{"v":15182.5,"d":"15182.50"},15040.15,{"v":15688.949999999999,"d":"15688.95"},{"v":15831.300000000001,"d":"15831.30"},{"v":16013.349999999999,"d":"16013.35"},15649.25,15324.85]
[6,"Nifty PSE",3537.95,3515.85,3480.45,3422.95,{"v":3387.5499999999997,"d":"3387.55"},3573.35,{"v":3608.7500000000005,"d":"3608.75"},3666.25,3551.25,3458.35]
[7,"Nifty Midcap 50",4932.8,{"v":4928.566666666667,"d":"4928.57"},{"v":4908.983333333334,"d":"4908.98"},{"v":4885.166666666667,"d":"4885.17"},{"v":4865.583333333334,"d":"4865.58"},{"v":4952.383333333333,"d":"4952.38"},{"v":4971.966666666667,"d":"4971.97"},{"v":4995.783333333333,"d":"4995.78"},4948.15,4904.75]
[8,"ABB",1303.8,{"v":1305.7666666666667,"d":"1305.77"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1284.4666666666665,"d":"1284.47"},{"v":1272.833333333333,"d":"1272.83"},{"v":1315.4333333333334,"d":"1315.43"},{"v":1327.066666666667,"d":"1327.07"},{"v":1336.7333333333336,"d":"1336.73"},1317.4,1296.1,2.18031]
[9,"ACC",1531.85,{"v":1539.1999999999998,"d":"1539.20"},{"v":1519.0999999999997,"d":"1519.10"},1506.35,{"v":1486.2499999999998,"d":"1486.25"},{"v":1551.9499999999996,"d":"1551.95"},1572.05,{"v":1584.7999999999995,"d":"1584.80"},1559.3,1526.45,8.34141]
[10,"AIAENG",1759.25,1759.75,{"v":1739.5,"d":"1739.50"},1719.75,{"v":1699.5,"d":"1699.50"},{"v":1779.5,"d":"1779.50"},1799.75,{"v":1819.5,"d":"1819.50"},1780,1740,0.0758]
[11,"AUBANK",610.9,{"v":607.2833333333333,"d":"607.28"},{"v":598.6166666666666,"d":"598.62"},{"v":586.3333333333333,"d":"586.33"},{"v":577.6666666666665,"d":"577.67"},{"v":619.5666666666666,"d":"619.57"},{"v":628.2333333333333,"d":"628.23"},{"v":640.5166666666667,"d":"640.52"},615.95,595,2.59528]
[12,"ADANIENT",141.85,{"v":143.66666666666666,"d":"143.67"},{"v":138.4333333333333,"d":"138.43"},{"v":135.01666666666665,"d":"135.02"},{"v":129.7833333333333,"d":"129.78"},{"v":147.08333333333331,"d":"147.08"},{"v":152.31666666666666,"d":"152.32"},{"v":155.73333333333332,"d":"155.73"},148.9,140.25,59.81701]
[13,"ADANIPORTS",367.1,{"v":365.84999999999997,"d":"365.85"},{"v":362.74999999999994,"d":"362.75"},{"v":358.4,"d":"358.40"},{"v":355.29999999999995,"d":"355.30"},{"v":370.19999999999993,"d":"370.20"},{"v":373.29999999999995,"d":"373.30"},{"v":377.6499999999999,"d":"377.65"},368.95,361.5,30.57825]
[14,"ADANIPOWER",50.85,{"v":50.76666666666667,"d":"50.77"},{"v":50.283333333333346,"d":"50.28"},{"v":49.716666666666676,"d":"49.72"},{"v":49.23333333333335,"d":"49.23"},{"v":51.33333333333334,"d":"51.33"},{"v":51.81666666666668,"d":"51.82"},{"v":52.38333333333334,"d":"52.38"},51.25,50.2,108.27468]
[15,"ABFRL",227.1,{"v":228.70000000000002,"d":"228.70"},{"v":224.40000000000003,"d":"224.40"},{"v":221.70000000000002,"d":"221.70"},{"v":217.40000000000003,"d":"217.40"},{"v":231.40000000000003,"d":"231.40"},{"v":235.70000000000005,"d":"235.70"},{"v":238.40000000000003,"d":"238.40"},233,226,15.94351]
[16,"AJANTPHARM",1014.2,1022.85,{"v":1001,"d":"1001.00"},{"v":987.8,"d":"987.80"},{"v":965.9499999999999,"d":"965.95"},{"v":1036.0500000000002,"d":"1036.05"},{"v":1057.9,"d":"1057.90"},{"v":1071.1000000000001,"d":"1071.10"},1044.7,1009.65,3.36768]
[17,"ALKEM",1760.4,{"v":1756.5333333333335,"d":"1756.53"},{"v":1732.066666666667,"d":"1732.07"},{"v":1703.7333333333336,"d":"1703.73"},{"v":1679.266666666667,"d":"1679.27"},{"v":1784.866666666667,"d":"1784.87"},{"v":1809.3333333333337,"d":"1809.33"},{"v":1837.666666666667,"d":"1837.67"},1781,1728.2,3.49087]
[18,"AMARAJABAT",746.55,{"v":747.5666666666666,"d":"747.57"},{"v":742.1333333333332,"d":"742.13"},{"v":737.7166666666666,"d":"737.72"},{"v":732.2833333333332,"d":"732.28"},{"v":751.9833333333332,"d":"751.98"},{"v":757.4166666666666,"d":"757.42"},{"v":761.8333333333333,"d":"761.83"},753,743.15,2.22911]
[19,"AMBUJACEM",225.35,{"v":226.13333333333335,"d":"226.13"},{"v":222.7666666666667,"d":"222.77"},{"v":220.18333333333337,"d":"220.18"},{"v":216.81666666666672,"d":"216.82"},{"v":228.7166666666667,"d":"228.72"},{"v":232.08333333333331,"d":"232.08"},{"v":234.66666666666669,"d":"234.67"},229.5,223.55,32.26639]
[20,"APOLLOHOSP",1124.15,{"v":1129.0166666666667,"d":"1129.02"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1086.1166666666666,"d":"1086.12"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1171.916666666667,"d":"1171.92"},{"v":1190.9333333333334,"d":"1190.93"},1152.9,1110,7.31215]
[21,"APOLLOTYRE",222.25,{"v":222.83333333333334,"d":"222.83"},{"v":220.51666666666668,"d":"220.52"},{"v":218.78333333333333,"d":"218.78"},{"v":216.46666666666667,"d":"216.47"},{"v":224.5666666666667,"d":"224.57"},{"v":226.88333333333335,"d":"226.88"},{"v":228.6166666666667,"d":"228.62"},225.15,221.1,25.91655]
[22,"ARVIND",95.75,{"v":95.61666666666667,"d":"95.62"},{"v":94.63333333333335,"d":"94.63"},{"v":93.51666666666668,"d":"93.52"},{"v":92.53333333333336,"d":"92.53"},{"v":96.73333333333335,"d":"96.73"},{"v":97.71666666666667,"d":"97.72"},{"v":98.83333333333334,"d":"98.83"},96.6,94.5,63.68305]
[23,"ASHOKLEY",94.1,94.25,{"v":93.5,"d":"93.50"},{"v":92.9,"d":"92.90"},92.15,94.85,{"v":95.6,"d":"95.60"},{"v":96.19999999999999,"d":"96.20"},95,93.65,244.37891]
[24,"ASIANPAINT",1432.55,{"v":1439.4000000000003,"d":"1439.40"},{"v":1421.8000000000006,"d":"1421.80"},{"v":1411.0500000000004,"d":"1411.05"},{"v":1393.4500000000007,"d":"1393.45"},{"v":1450.1500000000005,"d":"1450.15"},{"v":1467.7500000000005,"d":"1467.75"},{"v":1478.5000000000005,"d":"1478.50"},1457,1428.65,16.67627]
[25,"AUROPHARMA",771.6,{"v":775,"d":"775.00"},{"v":765,"d":"765.00"},{"v":758.4,"d":"758.40"},{"v":748.4,"d":"748.40"},{"v":781.6,"d":"781.60"},{"v":791.6,"d":"791.60"},{"v":798.2,"d":"798.20"},785,768.4,18.60397]
[26,"DMART",1478.5,{"v":1480.1499999999999,"d":"1480.15"},{"v":1470.2999999999997,"d":"1470.30"},{"v":1462.1,"d":"1462.10"},{"v":1452.2499999999998,"d":"1452.25"},{"v":1488.3499999999997,"d":"1488.35"},{"v":1498.1999999999996,"d":"1498.20"},{"v":1506.3999999999996,"d":"1506.40"},1490,1471.95,4.49001]
[27,"AXISBANK",735.1,{"v":738.5833333333334,"d":"738.58"},{"v":728.2166666666667,"d":"728.22"},{"v":721.3333333333334,"d":"721.33"},{"v":710.9666666666667,"d":"710.97"},{"v":745.4666666666667,"d":"745.47"},{"v":755.8333333333333,"d":"755.83"},{"v":762.7166666666667,"d":"762.72"},748.95,731.7,145.60368]
[28,"BAJAJ-AUTO",3023.8,{"v":3012,"d":"3012.00"},{"v":2991.8,"d":"2991.80"},{"v":2959.8,"d":"2959.80"},{"v":2939.6000000000004,"d":"2939.60"},{"v":3044,"d":"3044.00"},{"v":3064.2,"d":"3064.20"},{"v":3096.2,"d":"3096.20"},3032.2,2980,5.38508]
[29,"BAJFINANCE",2860.75,2858.25,{"v":2817.5,"d":"2817.50"},2774.25,{"v":2733.5,"d":"2733.50"},{"v":2901.5,"d":"2901.50"},2942.25,{"v":2985.5,"d":"2985.50"},2899,2815,20.91562]
[30,"BAJAJFINSV",6927.95,{"v":6943.983333333334,"d":"6943.98"},{"v":6883.966666666667,"d":"6883.97"},{"v":6839.983333333334,"d":"6839.98"},{"v":6779.966666666667,"d":"6779.97"},{"v":6987.966666666667,"d":"6987.97"},{"v":7047.983333333334,"d":"7047.98"},{"v":7091.966666666667,"d":"7091.97"},7004,6900,2.19456]
[31,"BALKRISIND",931.65,{"v":936.1166666666667,"d":"936.12"},{"v":923.3333333333334,"d":"923.33"},{"v":915.0166666666667,"d":"915.02"},{"v":902.2333333333333,"d":"902.23"},{"v":944.4333333333334,"d":"944.43"},{"v":957.2166666666667,"d":"957.22"},{"v":965.5333333333334,"d":"965.53"},948.9,927.8,5.87325]
[32,"BANKBARODA",118.15,{"v":118,"d":"118.00"},116.15,114.15,{"v":112.30000000000001,"d":"112.30"},{"v":120,"d":"120.00"},121.85,123.85,119.85,116,211.21349]
[33,"BANKINDIA",93.15,{"v":93.61666666666667,"d":"93.62"},{"v":92.23333333333335,"d":"92.23"},{"v":91.31666666666668,"d":"91.32"},{"v":89.93333333333335,"d":"89.93"},{"v":94.53333333333335,"d":"94.53"},{"v":95.91666666666667,"d":"95.92"},{"v":96.83333333333334,"d":"96.83"},95,92.7,116.33846]
[34,"BATAINDIA",1374.2,{"v":1373.0333333333335,"d":"1373.03"},{"v":1359.4666666666672,"d":"1359.47"},{"v":1344.7333333333336,"d":"1344.73"},{"v":1331.1666666666672,"d":"1331.17"},{"v":1387.766666666667,"d":"1387.77"},{"v":1401.3333333333333,"d":"1401.33"},{"v":1416.066666666667,"d":"1416.07"},1386.6,1358.3,19.20819]
[35,"BERGEPAINT",309.35,{"v":308.90000000000003,"d":"308.90"},{"v":306.80000000000007,"d":"306.80"},{"v":304.25000000000006,"d":"304.25"},{"v":302.1500000000001,"d":"302.15"},{"v":311.45000000000005,"d":"311.45"},{"v":313.55000000000007,"d":"313.55"},{"v":316.1,"d":"316.10"},311,306.35,8.15337]
[36,"BEL",94.95,94.25,93.05,{"v":91.14999999999999,"d":"91.15"},{"v":89.94999999999999,"d":"89.95"},96.15,97.35,{"v":99.25000000000001,"d":"99.25"},95.45,92.35,211.85335]
[37,"BHARATFIN",1064.8,{"v":1065.2666666666667,"d":"1065.27"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1046.2666666666667,"d":"1046.27"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1084.2666666666664,"d":"1084.27"},{"v":1093.5333333333333,"d":"1093.53"},1075,1056,13.15495]
[38,"BHARATFORG",535.55,{"v":536.6999999999999,"d":"536.70"},{"v":525.1499999999999,"d":"525.15"},{"v":514.7499999999999,"d":"514.75"},{"v":503.1999999999998,"d":"503.20"},{"v":547.0999999999999,"d":"547.10"},{"v":558.6499999999999,"d":"558.65"},569.05,548.25,526.3,39.143]
[39,"BHEL",67.8,{"v":67.31666666666666,"d":"67.32"},{"v":66.58333333333333,"d":"66.58"},{"v":65.36666666666666,"d":"65.37"},{"v":64.63333333333333,"d":"64.63"},{"v":68.53333333333333,"d":"68.53"},{"v":69.26666666666668,"d":"69.27"},{"v":70.48333333333333,"d":"70.48"},68.05,66.1,68.78337]
[40,"BPCL",396.3,{"v":394.6666666666667,"d":"394.67"},{"v":391.03333333333336,"d":"391.03"},{"v":385.76666666666665,"d":"385.77"},{"v":382.1333333333333,"d":"382.13"},{"v":399.9333333333334,"d":"399.93"},{"v":403.5666666666667,"d":"403.57"},{"v":408.8333333333334,"d":"408.83"},398.3,389.4,86.29091]
[41,"BHARTIARTL",337.7,{"v":337.9166666666667,"d":"337.92"},{"v":330.98333333333335,"d":"330.98"},{"v":324.26666666666665,"d":"324.27"},{"v":317.3333333333333,"d":"317.33"},{"v":344.6333333333334,"d":"344.63"},{"v":351.56666666666666,"d":"351.57"},{"v":358.2833333333334,"d":"358.28"},344.85,331.2,103.97551]
[42,"INFRATEL",313.2,{"v":314.81666666666666,"d":"314.82"},{"v":309.6333333333333,"d":"309.63"},{"v":306.06666666666666,"d":"306.07"},{"v":300.8833333333333,"d":"300.88"},{"v":318.3833333333333,"d":"318.38"},{"v":323.5666666666666,"d":"323.57"},{"v":327.1333333333333,"d":"327.13"},320,311.25,28.80482]
[43,"BIOCON",623,{"v":623.3000000000001,"d":"623.30"},{"v":617.7000000000002,"d":"617.70"},{"v":612.4000000000001,"d":"612.40"},{"v":606.8000000000002,"d":"606.80"},{"v":628.6000000000001,"d":"628.60"},{"v":634.2,"d":"634.20"},{"v":639.5000000000001,"d":"639.50"},628.9,618,9.75101]
[44,"BOSCHLTD",18365.25,{"v":18453.566666666666,"d":"18453.57"},{"v":18217.23333333333,"d":"18217.23"},{"v":18069.216666666664,"d":"18069.22"},{"v":17832.883333333328,"d":"17832.88"},{"v":18601.583333333332,"d":"18601.58"},{"v":18837.916666666668,"d":"18837.92"},{"v":18985.933333333334,"d":"18985.93"},18689.9,18305.55,0.30082]
[45,"BRITANNIA",3066.55,3096.75,{"v":3024.5,"d":"3024.50"},2982.45,{"v":2910.2,"d":"2910.20"},{"v":3138.8,"d":"3138.80"},3211.05,{"v":3253.1000000000004,"d":"3253.10"},3169,3054.7,4.03251]
[46,"CRISIL",1438.75,{"v":1448.4333333333334,"d":"1448.43"},{"v":1421.8666666666668,"d":"1421.87"},{"v":1404.9833333333333,"d":"1404.98"},{"v":1378.4166666666667,"d":"1378.42"},{"v":1465.3166666666668,"d":"1465.32"},{"v":1491.8833333333334,"d":"1491.88"},{"v":1508.7666666666669,"d":"1508.77"},1475,1431.55,4.12621]
[47,"CADILAHC",342.45,{"v":340.43333333333334,"d":"340.43"},{"v":331.4166666666667,"d":"331.42"},{"v":320.3833333333333,"d":"320.38"},{"v":311.3666666666667,"d":"311.37"},{"v":351.4666666666667,"d":"351.47"},{"v":360.48333333333335,"d":"360.48"},{"v":371.5166666666667,"d":"371.52"},349.45,329.4,37.77187]
[48,"CANBK",264.6,{"v":265.53333333333336,"d":"265.53"},{"v":261.2166666666667,"d":"261.22"},{"v":257.8333333333333,"d":"257.83"},{"v":253.51666666666665,"d":"253.52"},{"v":268.91666666666674,"d":"268.92"},{"v":273.23333333333346,"d":"273.23"},{"v":276.6166666666668,"d":"276.62"},269.85,262.15,56.45857]
[49,"CASTROLIND",165.35,{"v":164.83333333333334,"d":"164.83"},{"v":160.16666666666669,"d":"160.17"},{"v":154.98333333333335,"d":"154.98"},{"v":150.3166666666667,"d":"150.32"},{"v":170.01666666666668,"d":"170.02"},{"v":174.68333333333337,"d":"174.68"},{"v":179.86666666666667,"d":"179.87"},169.5,159.65,96.7801]
[50,"CENTRALBK",33.9,{"v":34.11666666666667,"d":"34.12"},{"v":33.63333333333333,"d":"33.63"},{"v":33.36666666666667,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":34.38333333333333,"d":"34.38"},{"v":34.86666666666667,"d":"34.87"},{"v":35.13333333333333,"d":"35.13"},34.6,33.85,5.24784]
[51,"CENTURYTEX",887.95,{"v":890,"d":"890.00"},{"v":878.5,"d":"878.50"},869.05,857.55,899.45,910.95,{"v":920.4000000000001,"d":"920.40"},901.5,880.55,3.97492]
[52,"CHOLAFIN",1390.1,{"v":1385.4666666666665,"d":"1385.47"},{"v":1367.933333333333,"d":"1367.93"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1328.233333333333,"d":"1328.23"},{"v":1407.633333333333,"d":"1407.63"},{"v":1425.1666666666663,"d":"1425.17"},{"v":1447.333333333333,"d":"1447.33"},1403,1363.3,5.2991]
[53,"CIPLA",532.6,{"v":532.3166666666667,"d":"532.32"},{"v":529.2333333333335,"d":"529.23"},{"v":525.8666666666668,"d":"525.87"},{"v":522.7833333333335,"d":"522.78"},{"v":535.6833333333334,"d":"535.68"},{"v":538.7666666666667,"d":"538.77"},{"v":542.1333333333333,"d":"542.13"},535.4,528.95,20.1924]
[54,"COALINDIA",244.35,{"v":242.83333333333334,"d":"242.83"},{"v":239.51666666666668,"d":"239.52"},{"v":234.68333333333334,"d":"234.68"},{"v":231.36666666666667,"d":"231.37"},{"v":247.66666666666669,"d":"247.67"},{"v":250.98333333333335,"d":"250.98"},{"v":255.8166666666667,"d":"255.82"},246.15,238,164.65364]
[55,"COLPAL",1272.85,{"v":1277.9666666666665,"d":"1277.97"},{"v":1262.883333333333,"d":"1262.88"},{"v":1252.9166666666665,"d":"1252.92"},{"v":1237.833333333333,"d":"1237.83"},{"v":1287.933333333333,"d":"1287.93"},{"v":1303.0166666666664,"d":"1303.02"},{"v":1312.983333333333,"d":"1312.98"},1293.05,1268,6.59113]
[56,"CONCOR",515.45,{"v":513.4333333333334,"d":"513.43"},{"v":509.26666666666677,"d":"509.27"},{"v":503.08333333333337,"d":"503.08"},{"v":498.91666666666674,"d":"498.92"},{"v":519.6166666666668,"d":"519.62"},{"v":523.7833333333333,"d":"523.78"},{"v":529.9666666666668,"d":"529.97"},517.6,507.25,10.69396]
[57,"COROMANDEL",479.5,{"v":481.06666666666666,"d":"481.07"},{"v":473.6333333333333,"d":"473.63"},{"v":467.76666666666665,"d":"467.77"},{"v":460.3333333333333,"d":"460.33"},{"v":486.93333333333334,"d":"486.93"},{"v":494.3666666666666,"d":"494.37"},{"v":500.23333333333335,"d":"500.23"},488.5,475.2,1.04235]
[58,"CROMPTON",228,{"v":227.76666666666665,"d":"227.77"},{"v":226.5333333333333,"d":"226.53"},{"v":225.06666666666666,"d":"225.07"},{"v":223.83333333333331,"d":"223.83"},{"v":229.2333333333333,"d":"229.23"},{"v":230.46666666666664,"d":"230.47"},{"v":231.93333333333328,"d":"231.93"},229,226.3,3.0644]
[59,"CUMMINSIND",740.95,{"v":744.1666666666666,"d":"744.17"},{"v":734.7833333333333,"d":"734.78"},{"v":728.6166666666667,"d":"728.62"},{"v":719.2333333333333,"d":"719.23"},{"v":750.3333333333333,"d":"750.33"},{"v":759.7166666666667,"d":"759.72"},{"v":765.8833333333332,"d":"765.88"},753.55,738,3.15823]
[60,"DLF",197.45,199.25,194.75,192.05,187.55,201.95,206.45,{"v":209.14999999999998,"d":"209.15"},203.75,196.55,93.17938]
[61,"DABUR",425.45,{"v":429.3666666666666,"d":"429.37"},{"v":419.58333333333326,"d":"419.58"},{"v":413.71666666666664,"d":"413.72"},{"v":403.9333333333333,"d":"403.93"},{"v":435.23333333333323,"d":"435.23"},{"v":445.01666666666665,"d":"445.02"},{"v":450.8833333333332,"d":"450.88"},439.15,423.5,27.71756]
[62,"DHFL",132.2,{"v":131.29999999999998,"d":"131.30"},{"v":129.29999999999995,"d":"129.30"},{"v":126.39999999999998,"d":"126.40"},{"v":124.39999999999995,"d":"124.40"},{"v":134.19999999999996,"d":"134.20"},{"v":136.20000000000002,"d":"136.20"},{"v":139.09999999999997,"d":"139.10"},133.3,128.4,156.48972]
[63,"DISHTV",39.6,{"v":38.983333333333334,"d":"38.98"},{"v":37.86666666666667,"d":"37.87"},{"v":36.13333333333333,"d":"36.13"},{"v":35.016666666666666,"d":"35.02"},{"v":40.71666666666667,"d":"40.72"},{"v":41.83333333333334,"d":"41.83"},{"v":43.56666666666667,"d":"43.57"},40.1,37.25,186.32759]
[64,"DIVISLAB",1708,{"v":1709.8666666666668,"d":"1709.87"},{"v":1693.1333333333337,"d":"1693.13"},{"v":1678.2666666666669,"d":"1678.27"},{"v":1661.5333333333338,"d":"1661.53"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1741.4666666666667,"d":"1741.47"},{"v":1756.3333333333335,"d":"1756.33"},1726.6,1695,8.30304]
[65,"LALPATHLAB",1058.95,{"v":1047.4666666666667,"d":"1047.47"},{"v":1027.5833333333335,"d":"1027.58"},{"v":996.2166666666668,"d":"996.22"},{"v":976.3333333333336,"d":"976.33"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1098.7166666666667,"d":"1098.72"},{"v":1130.0833333333333,"d":"1130.08"},1067.35,1016.1,3.32569]
[66,"DRREDDY",2658.9,{"v":2664.5333333333333,"d":"2664.53"},{"v":2635.3166666666666,"d":"2635.32"},{"v":2611.733333333333,"d":"2611.73"},{"v":2582.5166666666664,"d":"2582.52"},{"v":2688.116666666667,"d":"2688.12"},{"v":2717.333333333333,"d":"2717.33"},{"v":2740.916666666667,"d":"2740.92"},2693.75,2640.95,14.36054]
[67,"EDELWEISS",187.85,{"v":189.80000000000004,"d":"189.80"},{"v":184.10000000000008,"d":"184.10"},{"v":180.35000000000005,"d":"180.35"},{"v":174.6500000000001,"d":"174.65"},{"v":193.55000000000007,"d":"193.55"},{"v":199.25000000000006,"d":"199.25"},{"v":203.00000000000006,"d":"203.00"},195.5,186.05,54.02209]
[68,"EICHERMOT",22612.35,22625.45,{"v":22412.9,"d":"22412.90"},22213.45,{"v":22000.9,"d":"22000.90"},{"v":22824.9,"d":"22824.90"},{"v":23037.449999999997,"d":"23037.45"},{"v":23236.9,"d":"23236.90"},22838,22426,0.9819]
[69,"EMAMILTD",393.7,{"v":394.5333333333333,"d":"394.53"},{"v":386.16666666666663,"d":"386.17"},{"v":378.6333333333333,"d":"378.63"},{"v":370.26666666666665,"d":"370.27"},{"v":402.0666666666666,"d":"402.07"},{"v":410.4333333333333,"d":"410.43"},{"v":417.9666666666666,"d":"417.97"},402.9,387,8.11161]
[70,"ENDURANCE",1154.65,{"v":1154.8,"d":"1154.80"},1144.85,1135.05,{"v":1125.1,"d":"1125.10"},{"v":1164.6,"d":"1164.60"},{"v":1174.5500000000002,"d":"1174.55"},1184.35,1164.75,1145,2.06914]
[71,"ENGINERSIN",114,{"v":114.06666666666666,"d":"114.07"},{"v":113.13333333333333,"d":"113.13"},{"v":112.26666666666667,"d":"112.27"},{"v":111.33333333333333,"d":"111.33"},{"v":114.93333333333332,"d":"114.93"},{"v":115.86666666666666,"d":"115.87"},{"v":116.73333333333332,"d":"116.73"},115,113.2,29.6433]
[72,"EXIDEIND",229.65,{"v":230.46666666666667,"d":"230.47"},{"v":227.28333333333333,"d":"227.28"},{"v":224.91666666666666,"d":"224.92"},{"v":221.73333333333332,"d":"221.73"},{"v":232.83333333333334,"d":"232.83"},{"v":236.01666666666668,"d":"236.02"},{"v":238.38333333333335,"d":"238.38"},233.65,228.1,26.52857]
[73,"FEDERALBNK",91.4,{"v":91.41666666666667,"d":"91.42"},{"v":90.03333333333335,"d":"90.03"},{"v":88.66666666666667,"d":"88.67"},{"v":87.28333333333335,"d":"87.28"},{"v":92.78333333333335,"d":"92.78"},{"v":94.16666666666667,"d":"94.17"},{"v":95.53333333333335,"d":"95.53"},92.8,90.05,237.36072]
[74,"GAIL",359.35,{"v":357.1166666666666,"d":"357.12"},{"v":352.23333333333323,"d":"352.23"},{"v":345.1166666666666,"d":"345.12"},{"v":340.23333333333323,"d":"340.23"},{"v":364.23333333333323,"d":"364.23"},{"v":369.11666666666656,"d":"369.12"},{"v":376.23333333333323,"d":"376.23"},362,350,74.63044]
[75,"GMRINFRA",16.95,16.95,{"v":16.7,"d":"16.70"},16.45,{"v":16.2,"d":"16.20"},{"v":17.2,"d":"17.20"},17.45,{"v":17.7,"d":"17.70"},17.2,16.7,492.25734]
[76,"GSKCONS",7060.55,{"v":7093.516666666666,"d":"7093.52"},{"v":6993.833333333333,"d":"6993.83"},{"v":6927.116666666667,"d":"6927.12"},{"v":6827.433333333333,"d":"6827.43"},{"v":7160.233333333333,"d":"7160.23"},{"v":7259.916666666667,"d":"7259.92"},{"v":7326.633333333332,"d":"7326.63"},7193.2,7026.8,0.35316]
[77,"GLAXO",1301.15,{"v":1303.966666666667,"d":"1303.97"},{"v":1293.9833333333338,"d":"1293.98"},{"v":1286.8166666666668,"d":"1286.82"},{"v":1276.8333333333337,"d":"1276.83"},{"v":1311.133333333334,"d":"1311.13"},{"v":1321.116666666667,"d":"1321.12"},{"v":1328.283333333334,"d":"1328.28"},1313.95,1296.8,0.14562]
[78,"GLENMARK",641.55,{"v":642.2166666666667,"d":"642.22"},{"v":632.4333333333334,"d":"632.43"},{"v":623.3166666666667,"d":"623.32"},{"v":613.5333333333334,"d":"613.53"},{"v":651.3333333333334,"d":"651.33"},{"v":661.1166666666667,"d":"661.12"},{"v":670.2333333333333,"d":"670.23"},652,633.1,15.33529]
[79,"GODREJCP",701.6,{"v":707.1333333333333,"d":"707.13"},{"v":691.3666666666667,"d":"691.37"},{"v":681.1333333333333,"d":"681.13"},{"v":665.3666666666667,"d":"665.37"},{"v":717.3666666666667,"d":"717.37"},{"v":733.1333333333333,"d":"733.13"},{"v":743.3666666666667,"d":"743.37"},722.9,696.9,24.13757]
[80,"GODREJIND",534.35,{"v":532.9,"d":"532.90"},{"v":528.8,"d":"528.80"},523.25,519.15,{"v":538.4499999999999,"d":"538.45"},{"v":542.5500000000001,"d":"542.55"},{"v":548.0999999999999,"d":"548.10"},537,527.35,3.20028]
[81,"GRUH",281.9,{"v":283.0833333333333,"d":"283.08"},{"v":277.71666666666664,"d":"277.72"},{"v":273.5333333333333,"d":"273.53"},{"v":268.16666666666663,"d":"268.17"},{"v":287.26666666666665,"d":"287.27"},{"v":292.6333333333333,"d":"292.63"},{"v":296.81666666666666,"d":"296.82"},288.45,278.9,23.34267]
[82,"GPPL",92.9,{"v":93.21666666666665,"d":"93.22"},{"v":92.18333333333331,"d":"92.18"},{"v":91.46666666666665,"d":"91.47"},{"v":90.43333333333331,"d":"90.43"},{"v":93.93333333333331,"d":"93.93"},{"v":94.96666666666664,"d":"94.97"},{"v":95.68333333333331,"d":"95.68"},94.25,92.5,1.61808]
[83,"GSPL",181.5,{"v":181.80000000000004,"d":"181.80"},{"v":179.00000000000009,"d":"179.00"},{"v":176.50000000000006,"d":"176.50"},{"v":173.7000000000001,"d":"173.70"},{"v":184.30000000000007,"d":"184.30"},{"v":187.10000000000002,"d":"187.10"},{"v":189.60000000000005,"d":"189.60"},184.6,179.3,2.49587]
[84,"HCLTECH",1029.3,{"v":1023.9833333333332,"d":"1023.98"},{"v":1014.1166666666666,"d":"1014.12"},{"v":998.9333333333333,"d":"998.93"},{"v":989.0666666666666,"d":"989.07"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1049.033333333333,"d":"1049.03"},{"v":1064.2166666666665,"d":"1064.22"},1033.85,1008.8,26.03844]
[85,"HDFCBANK",2253,{"v":2246.983333333333,"d":"2246.98"},{"v":2234.066666666666,"d":"2234.07"},{"v":2215.133333333333,"d":"2215.13"},{"v":2202.2166666666662,"d":"2202.22"},{"v":2265.916666666666,"d":"2265.92"},{"v":2278.833333333333,"d":"2278.83"},{"v":2297.766666666666,"d":"2297.77"},2259.9,2228.05,31.90772]
[86,"HAVELLS",745.1,{"v":747.0333333333333,"d":"747.03"},{"v":740.0666666666666,"d":"740.07"},{"v":735.0333333333333,"d":"735.03"},{"v":728.0666666666666,"d":"728.07"},{"v":752.0666666666666,"d":"752.07"},{"v":759.0333333333333,"d":"759.03"},{"v":764.0666666666666,"d":"764.07"},754,742,16.82674]
[87,"HEROMOTOCO",2735.85,{"v":2741.316666666667,"d":"2741.32"},{"v":2711.633333333334,"d":"2711.63"},{"v":2687.416666666667,"d":"2687.42"},{"v":2657.733333333334,"d":"2657.73"},{"v":2765.533333333334,"d":"2765.53"},{"v":2795.2166666666676,"d":"2795.22"},{"v":2819.4333333333343,"d":"2819.43"},2771,2717.1,9.1687]
[88,"HEXAWARE",341.5,{"v":341.18333333333334,"d":"341.18"},{"v":336.31666666666666,"d":"336.32"},{"v":331.1333333333333,"d":"331.13"},{"v":326.26666666666665,"d":"326.27"},{"v":346.3666666666667,"d":"346.37"},{"v":351.23333333333335,"d":"351.23"},{"v":356.4166666666667,"d":"356.42"},346.05,336,11.67129]
[89,"HINDALCO",199.05,{"v":199.61666666666667,"d":"199.62"},{"v":196.68333333333334,"d":"196.68"},{"v":194.31666666666666,"d":"194.32"},{"v":191.38333333333333,"d":"191.38"},{"v":201.98333333333335,"d":"201.98"},{"v":204.91666666666669,"d":"204.92"},{"v":207.28333333333336,"d":"207.28"},202.55,197.25,74.89589]
[90,"HINDPETRO",276.95,{"v":274.1166666666667,"d":"274.12"},{"v":268.23333333333335,"d":"268.23"},{"v":259.51666666666665,"d":"259.52"},{"v":253.63333333333333,"d":"253.63"},{"v":282.83333333333337,"d":"282.83"},{"v":288.7166666666667,"d":"288.72"},{"v":297.4333333333334,"d":"297.43"},280,265.4,119.07408]
[91,"HINDUNILVR",1698.4,{"v":1713.1166666666668,"d":"1713.12"},{"v":1679.7333333333336,"d":"1679.73"},{"v":1661.0666666666668,"d":"1661.07"},{"v":1627.6833333333336,"d":"1627.68"},{"v":1731.7833333333335,"d":"1731.78"},{"v":1765.1666666666667,"d":"1765.17"},{"v":1783.8333333333335,"d":"1783.83"},1746.5,1694.45,35.71762]
[92,"HINDZINC",275.1,{"v":273.90000000000003,"d":"273.90"},{"v":271.70000000000005,"d":"271.70"},{"v":268.3,"d":"268.30"},{"v":266.1,"d":"266.10"},{"v":277.30000000000007,"d":"277.30"},{"v":279.5,"d":"279.50"},{"v":282.9000000000001,"d":"282.90"},276.1,270.5,6.17716]
[93,"HUDCO",44.5,{"v":44.78333333333333,"d":"44.78"},{"v":44.016666666666666,"d":"44.02"},{"v":43.53333333333333,"d":"43.53"},{"v":42.766666666666666,"d":"42.77"},{"v":45.266666666666666,"d":"45.27"},{"v":46.03333333333333,"d":"46.03"},{"v":46.516666666666666,"d":"46.52"},45.55,44.3,10.54349]
[94,"HDFC",1974.65,{"v":1974.0833333333333,"d":"1974.08"},{"v":1956.4666666666665,"d":"1956.47"},{"v":1938.2833333333333,"d":"1938.28"},{"v":1920.6666666666665,"d":"1920.67"},{"v":1992.2666666666664,"d":"1992.27"},{"v":2009.8833333333332,"d":"2009.88"},{"v":2028.0666666666664,"d":"2028.07"},1991.7,1955.9,59.84639]
[95,"ITC",290.8,{"v":292.23333333333335,"d":"292.23"},{"v":287.9166666666667,"d":"287.92"},{"v":285.03333333333336,"d":"285.03"},{"v":280.7166666666667,"d":"280.72"},{"v":295.1166666666667,"d":"295.12"},{"v":299.4333333333333,"d":"299.43"},{"v":302.31666666666666,"d":"302.32"},296.55,289.35,213.95473]
[96,"ICICIBANK",395.3,{"v":393.8833333333334,"d":"393.88"},{"v":389.51666666666677,"d":"389.52"},{"v":383.7333333333334,"d":"383.73"},{"v":379.3666666666668,"d":"379.37"},{"v":399.66666666666674,"d":"399.67"},{"v":404.0333333333334,"d":"404.03"},{"v":409.8166666666667,"d":"409.82"},398.25,388.1,314.66545]
[97,"ICICIPRULI",340.55,{"v":339.65000000000003,"d":"339.65"},{"v":336.00000000000006,"d":"336.00"},{"v":331.45000000000005,"d":"331.45"},{"v":327.80000000000007,"d":"327.80"},{"v":344.20000000000005,"d":"344.20"},347.85,{"v":352.40000000000003,"d":"352.40"},343.3,335.1,12.32849]
[98,"IDBI",42.8,{"v":43.06666666666666,"d":"43.07"},{"v":42.283333333333324,"d":"42.28"},{"v":41.76666666666666,"d":"41.77"},{"v":40.98333333333332,"d":"40.98"},{"v":43.58333333333333,"d":"43.58"},{"v":44.36666666666666,"d":"44.37"},{"v":44.88333333333333,"d":"44.88"},43.85,42.55,212.41201]
[99,"IDFCFIRSTB",52.05,{"v":51.79999999999999,"d":"51.80"},{"v":51.04999999999998,"d":"51.05"},{"v":50.04999999999999,"d":"50.05"},{"v":49.29999999999998,"d":"49.30"},{"v":52.79999999999998,"d":"52.80"},53.55,{"v":54.54999999999998,"d":"54.55"},52.55,50.8,426.89785]
[100,"IDFC",44.3,{"v":43.88333333333333,"d":"43.88"},{"v":42.516666666666666,"d":"42.52"},{"v":40.733333333333334,"d":"40.73"},{"v":39.36666666666667,"d":"39.37"},{"v":45.666666666666664,"d":"45.67"},{"v":47.033333333333324,"d":"47.03"},{"v":48.81666666666666,"d":"48.82"},45.25,42.1,218.80421]
[101,"IRB",150.9,{"v":151.23333333333332,"d":"151.23"},{"v":149.46666666666664,"d":"149.47"},{"v":148.03333333333333,"d":"148.03"},{"v":146.26666666666665,"d":"146.27"},{"v":152.66666666666663,"d":"152.67"},{"v":154.43333333333334,"d":"154.43"},{"v":155.86666666666662,"d":"155.87"},153,149.8,17.24246]
[102,"IDEA",33.95,{"v":33.949999999999996,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.349999999999994,"d":"33.35"},{"v":33.04999999999999,"d":"33.05"},{"v":34.24999999999999,"d":"34.25"},{"v":34.54999999999999,"d":"34.55"},{"v":34.849999999999994,"d":"34.85"},34.25,33.65,163.14084]
[103,"IBULHSGFIN",700.05,{"v":702.5500000000001,"d":"702.55"},{"v":690.7500000000001,"d":"690.75"},681.45,{"v":669.6500000000001,"d":"669.65"},{"v":711.8500000000001,"d":"711.85"},{"v":723.6500000000001,"d":"723.65"},{"v":732.9500000000002,"d":"732.95"},714.35,693.25,65.44528]
[104,"INDIANB",267.2,{"v":268.43333333333334,"d":"268.43"},{"v":264.3666666666667,"d":"264.37"},{"v":261.53333333333336,"d":"261.53"},{"v":257.4666666666667,"d":"257.47"},{"v":271.26666666666665,"d":"271.27"},{"v":275.33333333333337,"d":"275.33"},{"v":278.16666666666663,"d":"278.17"},272.5,265.6,13.45326]
[105,"INDHOTEL",149.15,{"v":149.68333333333334,"d":"149.68"},{"v":147.51666666666668,"d":"147.52"},{"v":145.88333333333335,"d":"145.88"},{"v":143.7166666666667,"d":"143.72"},{"v":151.31666666666666,"d":"151.32"},{"v":153.4833333333333,"d":"153.48"},{"v":155.11666666666665,"d":"155.12"},151.85,148.05,15.99045]
[106,"IOC",157.35,{"v":155.74999999999997,"d":"155.75"},{"v":152.29999999999995,"d":"152.30"},{"v":147.24999999999997,"d":"147.25"},{"v":143.79999999999995,"d":"143.80"},{"v":160.79999999999995,"d":"160.80"},{"v":164.24999999999994,"d":"164.25"},{"v":169.29999999999995,"d":"169.30"},159.2,150.7,296.34224]
[107,"IGL",290.85,{"v":292.1166666666667,"d":"292.12"},{"v":288.23333333333335,"d":"288.23"},{"v":285.6166666666667,"d":"285.62"},{"v":281.73333333333335,"d":"281.73"},{"v":294.73333333333335,"d":"294.73"},{"v":298.6166666666667,"d":"298.62"},{"v":301.23333333333335,"d":"301.23"},296,289.5,12.68235]
[108,"INDUSINDBK",1703.25,{"v":1702.1166666666668,"d":"1702.12"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1669.2166666666667,"d":"1669.22"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1719.1333333333337,"d":"1719.13"},{"v":1735.0166666666669,"d":"1735.02"},{"v":1752.0333333333338,"d":"1752.03"},1718,1685.1,38.84063]
[109,"NAUKRI",1867.75,1876.25,{"v":1836.5,"d":"1836.50"},1805.25,{"v":1765.5,"d":"1765.50"},{"v":1907.5,"d":"1907.50"},1947.25,{"v":1978.5,"d":"1978.50"},1916,1845,3.6928]
[110,"INFY",718.55,{"v":717.3000000000001,"d":"717.30"},{"v":710.8500000000001,"d":"710.85"},{"v":703.1500000000001,"d":"703.15"},{"v":696.7000000000002,"d":"696.70"},{"v":725.0000000000001,"d":"725.00"},{"v":731.4500000000002,"d":"731.45"},{"v":739.1500000000001,"d":"739.15"},723.75,709.6,146.38664]
[111,"INDIGO",1296.05,{"v":1298.9833333333333,"d":"1298.98"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1270.0833333333333,"d":"1270.08"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1327.8833333333332,"d":"1327.88"},{"v":1340.8666666666668,"d":"1340.87"},1314.9,1286,8.05058]
[112,"IPCALAB",885.55,{"v":891.9666666666666,"d":"891.97"},{"v":869.1333333333332,"d":"869.13"},{"v":852.7166666666666,"d":"852.72"},{"v":829.8833333333332,"d":"829.88"},{"v":908.3833333333332,"d":"908.38"},{"v":931.2166666666665,"d":"931.22"},{"v":947.6333333333332,"d":"947.63"},914.8,875.55,1.83627]
[113,"JSWENERGY",67.05,{"v":67.33333333333333,"d":"67.33"},{"v":66.01666666666665,"d":"66.02"},{"v":64.98333333333332,"d":"64.98"},{"v":63.66666666666664,"d":"63.67"},{"v":68.36666666666666,"d":"68.37"},{"v":69.68333333333335,"d":"69.68"},{"v":70.71666666666667,"d":"70.72"},68.65,66.3,22.26365]
[114,"JSWSTEEL",288.45,{"v":288.3333333333333,"d":"288.33"},{"v":285.41666666666663,"d":"285.42"},{"v":282.3833333333333,"d":"282.38"},{"v":279.46666666666664,"d":"279.47"},{"v":291.3666666666666,"d":"291.37"},{"v":294.28333333333325,"d":"294.28"},{"v":297.3166666666666,"d":"297.32"},291.25,285.3,70.53371]
[115,"JINDALSTEL",166.35,{"v":165.9,"d":"165.90"},{"v":164.3,"d":"164.30"},162.25,160.65,{"v":167.95000000000002,"d":"167.95"},{"v":169.54999999999998,"d":"169.55"},{"v":171.60000000000002,"d":"171.60"},167.5,163.85,83.43875]
[116,"JUBLFOOD",1343.2,{"v":1344.6666666666667,"d":"1344.67"},{"v":1330.6333333333334,"d":"1330.63"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1357.2333333333336,"d":"1357.23"},{"v":1371.2666666666669,"d":"1371.27"},{"v":1383.8333333333337,"d":"1383.83"},1358.7,1332.1,18.05206]
[117,"JUBILANT",873.5,{"v":872.8000000000001,"d":"872.80"},{"v":860.8000000000002,"d":"860.80"},{"v":848.1000000000001,"d":"848.10"},{"v":836.1000000000003,"d":"836.10"},{"v":885.5000000000001,"d":"885.50"},{"v":897.4999999999999,"d":"897.50"},{"v":910.2,"d":"910.20"},884.8,860.1,6.97447]
[118,"KARURVYSYA",73.05,{"v":73.03333333333333,"d":"73.03"},{"v":71.16666666666666,"d":"71.17"},{"v":69.28333333333333,"d":"69.28"},{"v":67.41666666666666,"d":"67.42"},{"v":74.91666666666666,"d":"74.92"},{"v":76.78333333333333,"d":"76.78"},{"v":78.66666666666666,"d":"78.67"},74.9,71.15,31.70748]
[119,"KOTAKBANK",1325.15,{"v":1311.5,"d":"1311.50"},1283.65,1242.15,{"v":1214.3000000000002,"d":"1214.30"},{"v":1353,"d":"1353.00"},1380.85,1422.35,1339.35,1270,103.93505]
[120,"L&TFH",146.65,{"v":146.41666666666666,"d":"146.42"},{"v":143.83333333333331,"d":"143.83"},{"v":141.01666666666665,"d":"141.02"},{"v":138.4333333333333,"d":"138.43"},{"v":149.23333333333332,"d":"149.23"},{"v":151.81666666666663,"d":"151.82"},{"v":154.63333333333333,"d":"154.63"},149,143.6,78.2385]
[121,"LICHSGFIN",509.85,{"v":511.0333333333333,"d":"511.03"},{"v":505.3166666666666,"d":"505.32"},{"v":500.7833333333333,"d":"500.78"},{"v":495.0666666666666,"d":"495.07"},{"v":515.5666666666666,"d":"515.57"},{"v":521.2833333333333,"d":"521.28"},{"v":525.8166666666666,"d":"525.82"},516.75,506.5,21.53827]
[122,"LT",1396.5,{"v":1395.3,"d":"1395.30"},{"v":1379.8,"d":"1379.80"},{"v":1363.1,"d":"1363.10"},{"v":1347.6,"d":"1347.60"},{"v":1412,"d":"1412.00"},{"v":1427.5,"d":"1427.50"},{"v":1444.2,"d":"1444.20"},1410.8,1378.6,57.2398]
[123,"LUPIN",785.15,{"v":780.5833333333334,"d":"780.58"},{"v":771.5666666666667,"d":"771.57"},{"v":757.9833333333333,"d":"757.98"},{"v":748.9666666666667,"d":"748.97"},{"v":794.1666666666667,"d":"794.17"},{"v":803.1833333333334,"d":"803.18"},{"v":816.7666666666668,"d":"816.77"},789.6,767,36.51344]
[124,"MRF",57609.5,{"v":57506.833333333336,"d":"57506.83"},{"v":57013.66666666667,"d":"57013.67"},{"v":56417.833333333336,"d":"56417.83"},{"v":55924.66666666667,"d":"55924.67"},{"v":58102.66666666667,"d":"58102.67"},{"v":58595.83333333334,"d":"58595.83"},{"v":59191.66666666667,"d":"59191.67"},58000,56911,0.08692]
[125,"MGL",939.05,{"v":937.1166666666667,"d":"937.12"},{"v":930.2833333333333,"d":"930.28"},{"v":921.5166666666667,"d":"921.52"},{"v":914.6833333333333,"d":"914.68"},{"v":945.8833333333333,"d":"945.88"},{"v":952.7166666666666,"d":"952.72"},{"v":961.4833333333333,"d":"961.48"},943.95,928.35,7.61997]
[126,"M&MFIN",435.4,{"v":433.3333333333333,"d":"433.33"},{"v":426.16666666666663,"d":"426.17"},{"v":416.93333333333334,"d":"416.93"},{"v":409.76666666666665,"d":"409.77"},{"v":442.5666666666666,"d":"442.57"},{"v":449.73333333333323,"d":"449.73"},{"v":458.9666666666666,"d":"458.97"},440.5,424.1,32.11869]
[127,"M&M",694.6,{"v":692.8666666666667,"d":"692.87"},{"v":688.7333333333333,"d":"688.73"},{"v":682.8666666666667,"d":"682.87"},{"v":678.7333333333333,"d":"678.73"},{"v":698.7333333333333,"d":"698.73"},{"v":702.8666666666668,"d":"702.87"},{"v":708.7333333333333,"d":"708.73"},697,687,52.08071]
[128,"MANAPPURAM",119.5,{"v":119.5,"d":"119.50"},118.55,{"v":117.6,"d":"117.60"},{"v":116.64999999999999,"d":"116.65"},120.45,{"v":121.39999999999999,"d":"121.40"},{"v":122.35000000000001,"d":"122.35"},120.45,118.55,34.93558]
[129,"MRPL",73.45,73.25,{"v":72.4,"d":"72.40"},{"v":71.35000000000001,"d":"71.35"},{"v":70.50000000000001,"d":"70.50"},{"v":74.3,"d":"74.30"},{"v":75.14999999999999,"d":"75.15"},{"v":76.19999999999999,"d":"76.20"},74.1,72.2,8.10377]
[130,"MARICO",338.65,{"v":341.1666666666667,"d":"341.17"},{"v":334.4333333333334,"d":"334.43"},{"v":330.2166666666667,"d":"330.22"},{"v":323.4833333333334,"d":"323.48"},{"v":345.3833333333334,"d":"345.38"},{"v":352.1166666666666,"d":"352.12"},{"v":356.33333333333337,"d":"356.33"},347.9,336.95,19.88067]
[131,"MARUTI",7084,{"v":7100.333333333333,"d":"7100.33"},{"v":7043.666666666666,"d":"7043.67"},{"v":7003.333333333333,"d":"7003.33"},{"v":6946.666666666666,"d":"6946.67"},{"v":7140.666666666666,"d":"7140.67"},{"v":7197.333333333332,"d":"7197.33"},{"v":7237.666666666666,"d":"7237.67"},7157,7060,8.61945]
[132,"MFSL",438.75,{"v":439.2833333333333,"d":"439.28"},{"v":435.2166666666666,"d":"435.22"},{"v":431.6833333333333,"d":"431.68"},{"v":427.61666666666656,"d":"427.62"},{"v":442.8166666666666,"d":"442.82"},{"v":446.8833333333333,"d":"446.88"},{"v":450.41666666666663,"d":"450.42"},443.35,435.75,4.28908]
[133,"MINDTREE",947.4,{"v":950.8166666666666,"d":"950.82"},{"v":936.9333333333332,"d":"936.93"},{"v":926.4666666666666,"d":"926.47"},{"v":912.5833333333331,"d":"912.58"},{"v":961.2833333333332,"d":"961.28"},{"v":975.1666666666666,"d":"975.17"},{"v":985.6333333333332,"d":"985.63"},964.7,940.35,27.37367]
[134,"MOTHERSUMI",165.2,{"v":165.0666666666667,"d":"165.07"},{"v":162.98333333333338,"d":"162.98"},{"v":160.76666666666668,"d":"160.77"},{"v":158.68333333333337,"d":"158.68"},{"v":167.2833333333334,"d":"167.28"},{"v":169.3666666666667,"d":"169.37"},{"v":171.5833333333334,"d":"171.58"},167.15,162.85,52.11235]
[135,"MPHASIS",987.65,978.65,{"v":963.4,"d":"963.40"},939.15,{"v":923.9,"d":"923.90"},{"v":1002.9,"d":"1002.90"},1018.15,{"v":1042.4,"d":"1042.40"},993.9,954.4,3.118]
[136,"MUTHOOTFIN",596.9,{"v":599.0666666666666,"d":"599.07"},{"v":591.3333333333333,"d":"591.33"},{"v":585.7666666666667,"d":"585.77"},{"v":578.0333333333333,"d":"578.03"},{"v":604.6333333333332,"d":"604.63"},{"v":612.3666666666666,"d":"612.37"},{"v":617.9333333333332,"d":"617.93"},606.8,593.5,23.31463]
[137,"NATCOPHARM",587.95,{"v":585.4833333333333,"d":"585.48"},{"v":580.9666666666667,"d":"580.97"},{"v":573.9833333333333,"d":"573.98"},{"v":569.4666666666667,"d":"569.47"},{"v":592.4666666666667,"d":"592.47"},{"v":596.9833333333333,"d":"596.98"},{"v":603.9666666666667,"d":"603.97"},590,578.5,2.6576]
[138,"NBCC",65.75,{"v":65.39999999999999,"d":"65.40"},{"v":64.04999999999998,"d":"64.05"},{"v":62.349999999999994,"d":"62.35"},{"v":60.999999999999986,"d":"61.00"},{"v":67.09999999999998,"d":"67.10"},{"v":68.44999999999997,"d":"68.45"},{"v":70.14999999999998,"d":"70.15"},66.75,63.7,380.8099]
[139,"NHPC",25.15,{"v":25.083333333333332,"d":"25.08"},{"v":24.866666666666664,"d":"24.87"},{"v":24.583333333333332,"d":"24.58"},{"v":24.366666666666664,"d":"24.37"},{"v":25.366666666666664,"d":"25.37"},{"v":25.583333333333332,"d":"25.58"},{"v":25.866666666666664,"d":"25.87"},25.3,24.8,97.59475]
[140,"NMDC",114.6,{"v":114.63333333333333,"d":"114.63"},{"v":113.81666666666665,"d":"113.82"},{"v":113.03333333333332,"d":"113.03"},{"v":112.21666666666664,"d":"112.22"},{"v":115.41666666666666,"d":"115.42"},{"v":116.23333333333332,"d":"116.23"},{"v":117.01666666666667,"d":"117.02"},115.45,113.85,38.6849]
[141,"NTPC",158.05,156.65,154.05,150.05,{"v":147.45000000000002,"d":"147.45"},160.65,{"v":163.24999999999997,"d":"163.25"},167.25,159.25,152.65,169.63953]
[142,"NATIONALUM",54.7,{"v":54.23333333333333,"d":"54.23"},{"v":53.16666666666666,"d":"53.17"},{"v":51.63333333333333,"d":"51.63"},{"v":50.56666666666666,"d":"50.57"},{"v":55.76666666666665,"d":"55.77"},{"v":56.83333333333333,"d":"56.83"},{"v":58.366666666666646,"d":"58.37"},55.3,52.7,374.69203]
[143,"OBEROIRLTY",487.5,{"v":486.51666666666665,"d":"486.52"},{"v":481.9333333333333,"d":"481.93"},{"v":476.3666666666666,"d":"476.37"},{"v":471.78333333333325,"d":"471.78"},{"v":492.0833333333333,"d":"492.08"},{"v":496.6666666666667,"d":"496.67"},{"v":502.23333333333335,"d":"502.23"},491.1,480.95,3.0708]
[144,"ONGC",156,{"v":154.88333333333333,"d":"154.88"},{"v":152.31666666666666,"d":"152.32"},{"v":148.63333333333333,"d":"148.63"},{"v":146.06666666666666,"d":"146.07"},{"v":158.56666666666666,"d":"158.57"},{"v":161.13333333333333,"d":"161.13"},{"v":164.81666666666666,"d":"164.82"},157.45,151.2,154.83879]
[145,"OIL",178.5,{"v":178.41666666666666,"d":"178.42"},{"v":177.38333333333333,"d":"177.38"},{"v":176.26666666666668,"d":"176.27"},{"v":175.23333333333335,"d":"175.23"},{"v":179.5333333333333,"d":"179.53"},{"v":180.56666666666666,"d":"180.57"},{"v":181.68333333333328,"d":"181.68"},179.45,177.3,8.5279]
[146,"OFSS",3356.15,{"v":3370.5499999999997,"d":"3370.55"},{"v":3321.0999999999995,"d":"3321.10"},{"v":3286.0499999999997,"d":"3286.05"},{"v":3236.5999999999995,"d":"3236.60"},{"v":3405.5999999999995,"d":"3405.60"},{"v":3455.0499999999993,"d":"3455.05"},{"v":3490.0999999999995,"d":"3490.10"},3420,3335.5,0.80572]
[147,"PCJEWELLER",83,84.05,{"v":81.1,"d":"81.10"},{"v":79.2,"d":"79.20"},76.25,{"v":85.94999999999999,"d":"85.95"},{"v":88.9,"d":"88.90"},{"v":90.79999999999998,"d":"90.80"},87,82.15,133.84888]
[148,"PIIND",1013.3,{"v":1014.0666666666666,"d":"1014.07"},{"v":998.1333333333332,"d":"998.13"},{"v":982.9666666666666,"d":"982.97"},{"v":967.0333333333332,"d":"967.03"},{"v":1029.2333333333331,"d":"1029.23"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1060.3333333333333,"d":"1060.33"},1030,998.9,1.50366]
[149,"PNBHOUSING",875.95,882.65,{"v":864.4,"d":"864.40"},852.85,{"v":834.6,"d":"834.60"},{"v":894.1999999999999,"d":"894.20"},{"v":912.4499999999999,"d":"912.45"},{"v":923.9999999999999,"d":"924.00"},900.9,871.1,4.35742]
[150,"PAGEIND",23675.3,{"v":23731.666666666668,"d":"23731.67"},{"v":23473.333333333336,"d":"23473.33"},{"v":23271.36666666667,"d":"23271.37"},{"v":23013.033333333336,"d":"23013.03"},{"v":23933.633333333335,"d":"23933.63"},{"v":24191.96666666667,"d":"24191.97"},{"v":24393.933333333334,"d":"24393.93"},23990,23529.7,0.2079]
[151,"PETRONET",236.55,{"v":238.6833333333333,"d":"238.68"},{"v":233.0666666666666,"d":"233.07"},{"v":229.5833333333333,"d":"229.58"},{"v":223.96666666666658,"d":"223.97"},{"v":242.16666666666663,"d":"242.17"},{"v":247.78333333333336,"d":"247.78"},{"v":251.26666666666665,"d":"251.27"},244.3,235.2,71.84644]
[152,"PIDILITIND",1165.45,{"v":1173.1000000000001,"d":"1173.10"},{"v":1152.3500000000004,"d":"1152.35"},{"v":1139.2500000000002,"d":"1139.25"},{"v":1118.5000000000005,"d":"1118.50"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1206.9499999999998,"d":"1206.95"},{"v":1220.0500000000002,"d":"1220.05"},1193.85,1160,7.18477]
[153,"PEL",2643.9,{"v":2651.633333333333,"d":"2651.63"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2594.633333333333,"d":"2594.63"},{"v":2562.2666666666664,"d":"2562.27"},{"v":2676.2666666666664,"d":"2676.27"},{"v":2708.633333333333,"d":"2708.63"},{"v":2733.2666666666664,"d":"2733.27"},2684,2627,5.24233]
[154,"PFC",111.9,{"v":111.59999999999998,"d":"111.60"},{"v":110.39999999999996,"d":"110.40"},{"v":108.89999999999998,"d":"108.90"},{"v":107.69999999999996,"d":"107.70"},{"v":113.09999999999997,"d":"113.10"},{"v":114.29999999999998,"d":"114.30"},{"v":115.79999999999997,"d":"115.80"},112.8,110.1,75.0144]
[155,"POWERGRID",193.25,{"v":191.51666666666665,"d":"191.52"},{"v":188.83333333333331,"d":"188.83"},{"v":184.41666666666666,"d":"184.42"},{"v":181.73333333333332,"d":"181.73"},{"v":195.9333333333333,"d":"195.93"},{"v":198.61666666666665,"d":"198.62"},{"v":203.0333333333333,"d":"203.03"},194.2,187.1,80.44829]
[156,"PRESTIGE",215.6,{"v":216.13333333333335,"d":"216.13"},{"v":211.2666666666667,"d":"211.27"},{"v":206.93333333333337,"d":"206.93"},{"v":202.06666666666672,"d":"202.07"},{"v":220.4666666666667,"d":"220.47"},{"v":225.33333333333331,"d":"225.33"},{"v":229.66666666666669,"d":"229.67"},221,211.8,8.4489]
[157,"PGHH",10268.8,{"v":10351.433333333332,"d":"10351.43"},{"v":10122.916666666664,"d":"10122.92"},{"v":9977.033333333331,"d":"9977.03"},{"v":9748.516666666663,"d":"9748.52"},{"v":10497.316666666666,"d":"10497.32"},{"v":10725.833333333332,"d":"10725.83"},{"v":10871.716666666667,"d":"10871.72"},10579.95,10205.55,0.07428]
[158,"PNB",86.05,{"v":86.14999999999999,"d":"86.15"},{"v":84.99999999999999,"d":"85.00"},{"v":83.94999999999999,"d":"83.95"},{"v":82.79999999999998,"d":"82.80"},{"v":87.19999999999999,"d":"87.20"},88.35,{"v":89.39999999999999,"d":"89.40"},87.3,85.1,477.65635]
[159,"RBLBANK",648.15,{"v":647.4499999999999,"d":"647.45"},{"v":640.9499999999998,"d":"640.95"},{"v":633.7499999999999,"d":"633.75"},{"v":627.2499999999998,"d":"627.25"},{"v":654.6499999999999,"d":"654.65"},{"v":661.1500000000001,"d":"661.15"},{"v":668.3499999999999,"d":"668.35"},653.95,640.25,207.65318]
[160,"RAJESHEXPO",629.8,{"v":625.8333333333334,"d":"625.83"},{"v":619.9666666666667,"d":"619.97"},{"v":610.1333333333333,"d":"610.13"},{"v":604.2666666666667,"d":"604.27"},{"v":635.6666666666667,"d":"635.67"},{"v":641.5333333333333,"d":"641.53"},{"v":651.3666666666668,"d":"651.37"},631.7,616,11.10395]
[161,"RELCAPITAL",174.55,172.25,{"v":167.5,"d":"167.50"},160.45,{"v":155.7,"d":"155.70"},{"v":179.3,"d":"179.30"},184.05,{"v":191.10000000000002,"d":"191.10"},177,165.2,206.4608]
[162,"RCOM",4.4,{"v":4.483333333333333,"d":"4.48"},{"v":4.266666666666667,"d":"4.27"},{"v":4.133333333333333,"d":"4.13"},{"v":3.916666666666666,"d":"3.92"},{"v":4.616666666666667,"d":"4.62"},{"v":4.833333333333334,"d":"4.83"},{"v":4.966666666666668,"d":"4.97"},4.7,4.35,490.90349]
[163,"RELIANCE",1321.65,1330.55,{"v":1302.3,"d":"1302.30"},1282.95,{"v":1254.7,"d":"1254.70"},{"v":1349.8999999999999,"d":"1349.90"},{"v":1378.1499999999999,"d":"1378.15"},{"v":1397.4999999999998,"d":"1397.50"},1358.8,1311.2,158.93093]
[164,"RELINFRA",131.65,{"v":129.0666666666667,"d":"129.07"},{"v":123.6833333333334,"d":"123.68"},{"v":115.7166666666667,"d":"115.72"},{"v":110.3333333333334,"d":"110.33"},{"v":137.0333333333334,"d":"137.03"},{"v":142.41666666666666,"d":"142.42"},{"v":150.38333333333338,"d":"150.38"},134.45,121.1,200.51293]
[165,"RPOWER",10.8,{"v":10.766666666666666,"d":"10.77"},{"v":10.433333333333332,"d":"10.43"},{"v":10.066666666666666,"d":"10.07"},{"v":9.733333333333333,"d":"9.73"},{"v":11.133333333333331,"d":"11.13"},{"v":11.466666666666667,"d":"11.47"},{"v":11.83333333333333,"d":"11.83"},11.1,10.4,618.18021]
[166,"RECLTD",144.95,{"v":142.88333333333333,"d":"142.88"},{"v":139.46666666666664,"d":"139.47"},{"v":133.98333333333332,"d":"133.98"},{"v":130.56666666666663,"d":"130.57"},{"v":148.36666666666665,"d":"148.37"},{"v":151.78333333333333,"d":"151.78"},{"v":157.26666666666665,"d":"157.27"},146.3,137.4,259.02293]
[167,"SRF",2418.1,{"v":2403.9,"d":"2403.90"},{"v":2372.8,"d":"2372.80"},{"v":2327.5,"d":"2327.50"},{"v":2296.4,"d":"2296.40"},{"v":2449.2000000000003,"d":"2449.20"},{"v":2480.2999999999997,"d":"2480.30"},{"v":2525.6000000000004,"d":"2525.60"},2435,2358.6,8.90492]
[168,"SHREECEM",17520.7,{"v":17609.4,"d":"17609.40"},{"v":17362.700000000004,"d":"17362.70"},{"v":17204.700000000004,"d":"17204.70"},{"v":16958.000000000007,"d":"16958.00"},{"v":17767.4,"d":"17767.40"},{"v":18014.1,"d":"18014.10"},{"v":18172.1,"d":"18172.10"},17856.1,17451.4,0.33538]
[169,"SRTRANSFIN",1267.1,{"v":1261.6000000000001,"d":"1261.60"},{"v":1250.7000000000003,"d":"1250.70"},{"v":1234.3000000000002,"d":"1234.30"},{"v":1223.4000000000003,"d":"1223.40"},{"v":1278.0000000000002,"d":"1278.00"},{"v":1288.9000000000003,"d":"1288.90"},{"v":1305.3000000000002,"d":"1305.30"},1272.5,1245.2,10.32597]
[170,"SIEMENS",1035.85,{"v":1037.4333333333334,"d":"1037.43"},{"v":1029.8666666666668,"d":"1029.87"},{"v":1023.8833333333334,"d":"1023.88"},{"v":1016.3166666666668,"d":"1016.32"},{"v":1043.4166666666667,"d":"1043.42"},{"v":1050.9833333333333,"d":"1050.98"},{"v":1056.9666666666667,"d":"1056.97"},1045,1031.45,2.45333]
[171,"SBIN",298.4,{"v":297.40000000000003,"d":"297.40"},{"v":293.50000000000006,"d":"293.50"},{"v":288.6,"d":"288.60"},{"v":284.70000000000005,"d":"284.70"},{"v":302.30000000000007,"d":"302.30"},{"v":306.20000000000005,"d":"306.20"},{"v":311.1000000000001,"d":"311.10"},301.3,292.5,379.2848]
[172,"SAIL",51.55,{"v":51.98333333333333,"d":"51.98"},{"v":50.61666666666665,"d":"50.62"},{"v":49.68333333333332,"d":"49.68"},{"v":48.31666666666665,"d":"48.32"},{"v":52.91666666666666,"d":"52.92"},{"v":54.28333333333333,"d":"54.28"},{"v":55.21666666666666,"d":"55.22"},53.35,51.05,316.65508]
[173,"SPARC",200.35,{"v":200.01666666666665,"d":"200.02"},{"v":197.0333333333333,"d":"197.03"},{"v":193.71666666666664,"d":"193.72"},{"v":190.7333333333333,"d":"190.73"},{"v":203.33333333333331,"d":"203.33"},{"v":206.31666666666666,"d":"206.32"},{"v":209.63333333333333,"d":"209.63"},203,196.7,12.85679]
[174,"SUNPHARMA",464.35,{"v":465.5333333333333,"d":"465.53"},{"v":461.1166666666666,"d":"461.12"},{"v":457.8833333333333,"d":"457.88"},{"v":453.46666666666664,"d":"453.47"},{"v":468.7666666666666,"d":"468.77"},{"v":473.18333333333334,"d":"473.18"},{"v":476.4166666666666,"d":"476.42"},469.95,462.3,58.77969]
[175,"SUNTV",617.5,{"v":619.4833333333333,"d":"619.48"},{"v":608.2166666666667,"d":"608.22"},{"v":598.9333333333334,"d":"598.93"},{"v":587.6666666666667,"d":"587.67"},{"v":628.7666666666667,"d":"628.77"},{"v":640.0333333333333,"d":"640.03"},{"v":649.3166666666666,"d":"649.32"},630.75,610.2,34.55081]
[176,"SUZLON",6.8,{"v":6.866666666666666,"d":"6.87"},{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666667,"d":"6.47"},{"v":6.233333333333333,"d":"6.23"},{"v":7.033333333333332,"d":"7.03"},{"v":7.266666666666665,"d":"7.27"},{"v":7.433333333333332,"d":"7.43"},7.1,6.7,586.78228]
[177,"SYNDIBANK",38.45,{"v":38.75000000000001,"d":"38.75"},{"v":37.90000000000001,"d":"37.90"},{"v":37.35000000000001,"d":"37.35"},{"v":36.500000000000014,"d":"36.50"},{"v":39.30000000000001,"d":"39.30"},{"v":40.150000000000006,"d":"40.15"},{"v":40.70000000000001,"d":"40.70"},39.6,38.2,43.61712]
[178,"SYNGENE",580,{"v":586.5666666666667,"d":"586.57"},{"v":568.4333333333334,"d":"568.43"},{"v":556.8666666666667,"d":"556.87"},{"v":538.7333333333333,"d":"538.73"},{"v":598.1333333333334,"d":"598.13"},{"v":616.2666666666669,"d":"616.27"},{"v":627.8333333333335,"d":"627.83"},604.7,575,1.60105]
[179,"TV18BRDCST",35.6,{"v":35.833333333333336,"d":"35.83"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333333,"d":"34.53"},{"v":33.766666666666666,"d":"33.77"},{"v":36.366666666666674,"d":"36.37"},{"v":37.13333333333334,"d":"37.13"},{"v":37.66666666666668,"d":"37.67"},36.6,35.3,68.01917]
[180,"TVSMOTOR",493.25,{"v":496.1666666666667,"d":"496.17"},{"v":483.33333333333337,"d":"483.33"},{"v":473.4166666666667,"d":"473.42"},{"v":460.58333333333337,"d":"460.58"},{"v":506.08333333333337,"d":"506.08"},{"v":518.9166666666667,"d":"518.92"},{"v":528.8333333333334,"d":"528.83"},509,486.25,27.80053]
[181,"TATACHEM",585.75,{"v":583.6,"d":"583.60"},{"v":578.8000000000001,"d":"578.80"},571.85,{"v":567.0500000000001,"d":"567.05"},{"v":590.5500000000001,"d":"590.55"},595.35,{"v":602.3000000000001,"d":"602.30"},588.4,576.65,7.2312]
[182,"TATACOMM",608.85,{"v":608.2833333333334,"d":"608.28"},{"v":602.0166666666669,"d":"602.02"},{"v":595.1833333333335,"d":"595.18"},{"v":588.916666666667,"d":"588.92"},{"v":615.1166666666668,"d":"615.12"},{"v":621.3833333333334,"d":"621.38"},{"v":628.2166666666667,"d":"628.22"},614.55,601.45,3.32808]
[183,"TCS",2039.95,{"v":2033.3,"d":"2033.30"},1997.65,{"v":1955.3500000000001,"d":"1955.35"},{"v":1919.7000000000003,"d":"1919.70"},{"v":2075.6,"d":"2075.60"},2111.25,{"v":2153.5499999999997,"d":"2153.55"},2068.95,1991,51.84318]
[184,"TATAGLOBAL",203.2,{"v":204.71666666666667,"d":"204.72"},{"v":200.83333333333334,"d":"200.83"},{"v":198.46666666666667,"d":"198.47"},{"v":194.58333333333334,"d":"194.58"},{"v":207.08333333333334,"d":"207.08"},{"v":210.96666666666667,"d":"210.97"},{"v":213.33333333333334,"d":"213.33"},208.6,202.35,20.25761]
[185,"TATAMTRDVR",89.95,{"v":89.71666666666665,"d":"89.72"},{"v":88.4833333333333,"d":"88.48"},{"v":87.01666666666665,"d":"87.02"},{"v":85.7833333333333,"d":"85.78"},{"v":91.18333333333331,"d":"91.18"},{"v":92.41666666666666,"d":"92.42"},{"v":93.88333333333331,"d":"93.88"},90.95,88.25,43.51921]
[186,"TATAMOTORS",180,{"v":179.66666666666666,"d":"179.67"},{"v":177.9333333333333,"d":"177.93"},{"v":175.86666666666665,"d":"175.87"},{"v":174.1333333333333,"d":"174.13"},{"v":181.73333333333332,"d":"181.73"},{"v":183.46666666666667,"d":"183.47"},{"v":185.53333333333333,"d":"185.53"},181.4,177.6,174.90993]
[187,"TATAPOWER",73.8,{"v":73.78333333333335,"d":"73.78"},{"v":72.81666666666669,"d":"72.82"},{"v":71.83333333333334,"d":"71.83"},{"v":70.86666666666669,"d":"70.87"},{"v":74.7666666666667,"d":"74.77"},{"v":75.73333333333336,"d":"75.73"},{"v":76.7166666666667,"d":"76.72"},74.75,72.8,77.51928]
[188,"TATASTEEL",515.45,{"v":516.2833333333334,"d":"516.28"},{"v":511.6166666666668,"d":"511.62"},{"v":507.7833333333334,"d":"507.78"},{"v":503.1166666666668,"d":"503.12"},{"v":520.1166666666668,"d":"520.12"},{"v":524.7833333333335,"d":"524.78"},{"v":528.6166666666668,"d":"528.62"},520.95,512.45,42.33938]
[189,"TECHM",799.3,{"v":797.9333333333334,"d":"797.93"},{"v":788.3666666666668,"d":"788.37"},{"v":777.4333333333334,"d":"777.43"},{"v":767.8666666666668,"d":"767.87"},{"v":808.8666666666668,"d":"808.87"},{"v":818.4333333333334,"d":"818.43"},{"v":829.3666666666668,"d":"829.37"},807.5,787,38.54238]
[190,"RAMCOCEM",703.65,{"v":707.8666666666667,"d":"707.87"},{"v":696.3333333333334,"d":"696.33"},{"v":689.0166666666667,"d":"689.02"},{"v":677.4833333333333,"d":"677.48"},{"v":715.1833333333334,"d":"715.18"},{"v":726.7166666666667,"d":"726.72"},{"v":734.0333333333334,"d":"734.03"},719.4,700.55,3.56646]
[191,"TITAN",1097.25,{"v":1097.6833333333334,"d":"1097.68"},{"v":1081.5666666666668,"d":"1081.57"},{"v":1065.8833333333334,"d":"1065.88"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1129.4833333333336,"d":"1129.48"},{"v":1145.1666666666667,"d":"1145.17"},1113.8,1082,53.1866]
[192,"TORNTPHARM",1856.15,{"v":1848,"d":"1848.00"},1830.65,1805.15,{"v":1787.8000000000002,"d":"1787.80"},{"v":1873.5,"d":"1873.50"},1890.85,1916.35,1865.35,1822.5,1.79119]
[193,"TORNTPOWER",256.7,{"v":256.5333333333333,"d":"256.53"},{"v":254.61666666666662,"d":"254.62"},{"v":252.5333333333333,"d":"252.53"},{"v":250.61666666666662,"d":"250.62"},{"v":258.6166666666666,"d":"258.62"},{"v":260.53333333333336,"d":"260.53"},{"v":262.6166666666666,"d":"262.62"},258.45,254.45,3.48927]
[194,"UPL",923.45,{"v":918.0833333333334,"d":"918.08"},{"v":907.7666666666668,"d":"907.77"},{"v":892.0833333333334,"d":"892.08"},{"v":881.7666666666668,"d":"881.77"},{"v":933.7666666666668,"d":"933.77"},{"v":944.0833333333334,"d":"944.08"},{"v":959.7666666666668,"d":"959.77"},928.4,902.4,26.09765]
[195,"ULTRACEMCO",3916.1,{"v":3937.0333333333333,"d":"3937.03"},{"v":3884.0666666666666,"d":"3884.07"},{"v":3852.0333333333333,"d":"3852.03"},{"v":3799.0666666666666,"d":"3799.07"},{"v":3969.0666666666666,"d":"3969.07"},{"v":4022.033333333333,"d":"4022.03"},{"v":4054.0666666666666,"d":"4054.07"},3990,3905,3.39118]
[196,"UNIONBANK",82.9,83.45,{"v":81.9,"d":"81.90"},{"v":80.9,"d":"80.90"},{"v":79.35000000000001,"d":"79.35"},84.45,{"v":85.99999999999999,"d":"86.00"},{"v":87,"d":"87.00"},85,82.45,115.99757]
[197,"UBL",1388.1,{"v":1387.7666666666667,"d":"1387.77"},{"v":1372.6333333333332,"d":"1372.63"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1342.033333333333,"d":"1342.03"},{"v":1403.2333333333333,"d":"1403.23"},{"v":1418.366666666667,"d":"1418.37"},{"v":1433.8333333333335,"d":"1433.83"},1402.9,1372.3,7.12343]
[198,"MCDOWELL-N",584.45,{"v":586.9833333333332,"d":"586.98"},{"v":578.0666666666665,"d":"578.07"},{"v":571.6833333333333,"d":"571.68"},{"v":562.7666666666665,"d":"562.77"},{"v":593.3666666666664,"d":"593.37"},{"v":602.2833333333332,"d":"602.28"},{"v":608.6666666666664,"d":"608.67"},595.9,580.6,34.0784]
[199,"VGUARD",220.7,{"v":220.23333333333335,"d":"220.23"},{"v":215.4666666666667,"d":"215.47"},{"v":210.23333333333335,"d":"210.23"},{"v":205.4666666666667,"d":"205.47"},{"v":225.4666666666667,"d":"225.47"},{"v":230.23333333333335,"d":"230.23"},{"v":235.4666666666667,"d":"235.47"},225,215,35.32381]
[200,"VAKRANGEE",50.6,{"v":50.666666666666664,"d":"50.67"},{"v":49.43333333333333,"d":"49.43"},{"v":48.266666666666666,"d":"48.27"},{"v":47.03333333333333,"d":"47.03"},{"v":51.83333333333333,"d":"51.83"},{"v":53.06666666666666,"d":"53.07"},{"v":54.23333333333333,"d":"54.23"},51.9,49.5,92.25671]
[201,"VEDL",175.7,{"v":174.13333333333333,"d":"174.13"},{"v":171.76666666666665,"d":"171.77"},{"v":167.83333333333331,"d":"167.83"},{"v":165.46666666666664,"d":"165.47"},{"v":178.06666666666666,"d":"178.07"},{"v":180.43333333333334,"d":"180.43"},{"v":184.36666666666667,"d":"184.37"},176.5,170.2,182.24411]
[202,"VOLTAS",600,{"v":601.0333333333333,"d":"601.03"},{"v":595.0666666666666,"d":"595.07"},{"v":590.1333333333333,"d":"590.13"},{"v":584.1666666666666,"d":"584.17"},{"v":605.9666666666666,"d":"605.97"},{"v":611.9333333333333,"d":"611.93"},{"v":616.8666666666666,"d":"616.87"},607,596.1,25.75864]
[203,"WELSPUNIND",61.4,{"v":62.28333333333333,"d":"62.28"},{"v":60.11666666666666,"d":"60.12"},{"v":58.83333333333333,"d":"58.83"},{"v":56.66666666666666,"d":"56.67"},{"v":63.56666666666666,"d":"63.57"},{"v":65.73333333333333,"d":"65.73"},{"v":67.01666666666667,"d":"67.02"},64.45,61,4.99072]
[204,"WIPRO",263.45,{"v":261.6333333333334,"d":"261.63"},{"v":259.01666666666677,"d":"259.02"},{"v":254.58333333333337,"d":"254.58"},{"v":251.96666666666675,"d":"251.97"},{"v":266.0666666666668,"d":"266.07"},{"v":268.68333333333345,"d":"268.68"},{"v":273.1166666666668,"d":"273.12"},264.25,257.2,87.20097]
[205,"WOCKPHARMA",430.55,{"v":432.34999999999997,"d":"432.35"},{"v":426.19999999999993,"d":"426.20"},{"v":421.84999999999997,"d":"421.85"},{"v":415.69999999999993,"d":"415.70"},{"v":436.69999999999993,"d":"436.70"},{"v":442.8499999999999,"d":"442.85"},{"v":447.19999999999993,"d":"447.20"},438.5,428,17.82635]
[206,"YESBANK",245.05,{"v":247.11666666666667,"d":"247.12"},{"v":241.43333333333334,"d":"241.43"},{"v":237.81666666666666,"d":"237.82"},{"v":232.13333333333333,"d":"232.13"},{"v":250.73333333333335,"d":"250.73"},{"v":256.4166666666667,"d":"256.42"},{"v":260.03333333333336,"d":"260.03"},252.8,243.5,387.15468]
[207,"ZEEL",454.25,{"v":454.9166666666667,"d":"454.92"},{"v":440.1333333333334,"d":"440.13"},{"v":426.0166666666667,"d":"426.02"},{"v":411.2333333333334,"d":"411.23"},{"v":469.03333333333336,"d":"469.03"},{"v":483.81666666666666,"d":"483.82"},{"v":497.93333333333334,"d":"497.93"},469.7,440.8,130.77954]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23742.05,{"v":23830.066666666666,"d":"23830.07"},{"v":23212.98333333333,"d":"23212.98"},{"v":22683.916666666664,"d":"22683.92"},{"v":22066.83333333333,"d":"22066.83"},{"v":24359.13333333333,"d":"24359.13"},{"v":24976.216666666667,"d":"24976.22"},{"v":25505.283333333333,"d":"25505.28"},24447.15,23301,0.68736]
[2,"8KMILES",103.35,{"v":104.61666666666667,"d":"104.62"},{"v":101.23333333333335,"d":"101.23"},{"v":99.11666666666667,"d":"99.12"},{"v":95.73333333333335,"d":"95.73"},{"v":106.73333333333335,"d":"106.73"},{"v":110.11666666666667,"d":"110.12"},{"v":112.23333333333335,"d":"112.23"},108,102.5,2.0463]
[3,"AARTIIND",1424.55,{"v":1424.5,"d":"1424.50"},1400.05,1375.55,{"v":1351.1,"d":"1351.10"},{"v":1449,"d":"1449.00"},{"v":1473.4499999999998,"d":"1473.45"},1497.95,1448.95,1400,5.82194]
[4,"ABAN",66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.15,0.46449]
[5,"ABB",1303.8,{"v":1305.7666666666667,"d":"1305.77"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1284.4666666666665,"d":"1284.47"},{"v":1272.833333333333,"d":"1272.83"},{"v":1315.4333333333334,"d":"1315.43"},{"v":1327.066666666667,"d":"1327.07"},{"v":1336.7333333333336,"d":"1336.73"},1317.4,1296.1,2.18031]
[6,"ABCAPITAL",99.5,{"v":98.66666666666667,"d":"98.67"},{"v":96.88333333333334,"d":"96.88"},{"v":94.26666666666667,"d":"94.27"},{"v":92.48333333333333,"d":"92.48"},{"v":101.28333333333335,"d":"101.28"},{"v":103.06666666666668,"d":"103.07"},{"v":105.68333333333335,"d":"105.68"},100.45,96.05,169.33643]
[7,"ABFRL",227.1,{"v":228.70000000000002,"d":"228.70"},{"v":224.40000000000003,"d":"224.40"},{"v":221.70000000000002,"d":"221.70"},{"v":217.40000000000003,"d":"217.40"},{"v":231.40000000000003,"d":"231.40"},{"v":235.70000000000005,"d":"235.70"},{"v":238.40000000000003,"d":"238.40"},233,226,15.94351]
[8,"ACC",1531.85,{"v":1539.1999999999998,"d":"1539.20"},{"v":1519.0999999999997,"d":"1519.10"},1506.35,{"v":1486.2499999999998,"d":"1486.25"},{"v":1551.9499999999996,"d":"1551.95"},1572.05,{"v":1584.7999999999995,"d":"1584.80"},1559.3,1526.45,8.34141]
[9,"ADANIPORTS",367.1,{"v":365.84999999999997,"d":"365.85"},{"v":362.74999999999994,"d":"362.75"},{"v":358.4,"d":"358.40"},{"v":355.29999999999995,"d":"355.30"},{"v":370.19999999999993,"d":"370.20"},{"v":373.29999999999995,"d":"373.30"},{"v":377.6499999999999,"d":"377.65"},368.95,361.5,30.57825]
[10,"ADANIPOWER",50.85,{"v":50.76666666666667,"d":"50.77"},{"v":50.283333333333346,"d":"50.28"},{"v":49.716666666666676,"d":"49.72"},{"v":49.23333333333335,"d":"49.23"},{"v":51.33333333333334,"d":"51.33"},{"v":51.81666666666668,"d":"51.82"},{"v":52.38333333333334,"d":"52.38"},51.25,50.2,108.27468]
[11,"ADANITRANS",235.2,{"v":228.95000000000002,"d":"228.95"},{"v":213.60000000000002,"d":"213.60"},{"v":192,"d":"192.00"},176.65,{"v":250.55000000000004,"d":"250.55"},{"v":265.9,"d":"265.90"},{"v":287.50000000000006,"d":"287.50"},244.3,207.35,28.81276]
[12,"ADVENZYMES",183.3,{"v":185.78333333333333,"d":"185.78"},{"v":177.56666666666666,"d":"177.57"},{"v":171.83333333333334,"d":"171.83"},{"v":163.61666666666667,"d":"163.62"},{"v":191.51666666666665,"d":"191.52"},{"v":199.7333333333333,"d":"199.73"},{"v":205.46666666666664,"d":"205.47"},194,180.05,9.64673]
[13,"AEGISCHEM",203.95,{"v":203.98333333333332,"d":"203.98"},{"v":202.61666666666665,"d":"202.62"},{"v":201.28333333333333,"d":"201.28"},{"v":199.91666666666666,"d":"199.92"},{"v":205.31666666666663,"d":"205.32"},{"v":206.6833333333333,"d":"206.68"},{"v":208.01666666666662,"d":"208.02"},205.35,202.65,2.45533]
[14,"AIAENG",1759.25,1759.75,{"v":1739.5,"d":"1739.50"},1719.75,{"v":1699.5,"d":"1699.50"},{"v":1779.5,"d":"1779.50"},1799.75,{"v":1819.5,"d":"1819.50"},1780,1740,0.0758]
[15,"AJANTPHARM",1014.2,1022.85,{"v":1001,"d":"1001.00"},{"v":987.8,"d":"987.80"},{"v":965.9499999999999,"d":"965.95"},{"v":1036.0500000000002,"d":"1036.05"},{"v":1057.9,"d":"1057.90"},{"v":1071.1000000000001,"d":"1071.10"},1044.7,1009.65,3.36768]
[16,"AKZOINDIA",1740.15,1753.05,{"v":1717.1,"d":"1717.10"},1694.05,{"v":1658.1,"d":"1658.10"},{"v":1776.1,"d":"1776.10"},{"v":1812.0500000000002,"d":"1812.05"},{"v":1835.1,"d":"1835.10"},1789,1730,0.05629]
[17,"ALBK",55.5,55.75,54.65,{"v":53.8,"d":"53.80"},{"v":52.699999999999996,"d":"52.70"},{"v":56.6,"d":"56.60"},{"v":57.699999999999996,"d":"57.70"},{"v":58.550000000000004,"d":"58.55"},56.85,54.9,80.46399]
[18,"ALKEM",1760.4,{"v":1756.5333333333335,"d":"1756.53"},{"v":1732.066666666667,"d":"1732.07"},{"v":1703.7333333333336,"d":"1703.73"},{"v":1679.266666666667,"d":"1679.27"},{"v":1784.866666666667,"d":"1784.87"},{"v":1809.3333333333337,"d":"1809.33"},{"v":1837.666666666667,"d":"1837.67"},1781,1728.2,3.49087]
[19,"ALLCARGO",120.05,{"v":121.16666666666667,"d":"121.17"},{"v":117.88333333333334,"d":"117.88"},{"v":115.71666666666667,"d":"115.72"},{"v":112.43333333333334,"d":"112.43"},{"v":123.33333333333334,"d":"123.33"},{"v":126.61666666666667,"d":"126.62"},{"v":128.78333333333336,"d":"128.78"},124.45,119,6.9126]
[20,"AMARAJABAT",746.55,{"v":747.5666666666666,"d":"747.57"},{"v":742.1333333333332,"d":"742.13"},{"v":737.7166666666666,"d":"737.72"},{"v":732.2833333333332,"d":"732.28"},{"v":751.9833333333332,"d":"751.98"},{"v":757.4166666666666,"d":"757.42"},{"v":761.8333333333333,"d":"761.83"},753,743.15,2.22911]
[21,"AMBUJACEM",225.35,{"v":226.13333333333335,"d":"226.13"},{"v":222.7666666666667,"d":"222.77"},{"v":220.18333333333337,"d":"220.18"},{"v":216.81666666666672,"d":"216.82"},{"v":228.7166666666667,"d":"228.72"},{"v":232.08333333333331,"d":"232.08"},{"v":234.66666666666669,"d":"234.67"},229.5,223.55,32.26639]
[22,"ANDHRABANK",25.8,25.95,{"v":25,"d":"25.00"},{"v":24.2,"d":"24.20"},23.25,26.75,{"v":27.699999999999996,"d":"27.70"},{"v":28.5,"d":"28.50"},26.9,25.15,13.99652]
[23,"APLAPOLLO",1368.4,{"v":1364.9,"d":"1364.90"},{"v":1337.8500000000001,"d":"1337.85"},{"v":1307.3,"d":"1307.30"},1280.25,{"v":1395.4500000000003,"d":"1395.45"},{"v":1422.5000000000005,"d":"1422.50"},{"v":1453.0500000000004,"d":"1453.05"},1391.95,1334.35,0.19473]
[24,"APLLTD",547.15,{"v":548.8333333333334,"d":"548.83"},{"v":544.5666666666667,"d":"544.57"},{"v":541.9833333333333,"d":"541.98"},{"v":537.7166666666667,"d":"537.72"},{"v":551.4166666666667,"d":"551.42"},{"v":555.6833333333334,"d":"555.68"},{"v":558.2666666666668,"d":"558.27"},553.1,546.25,0.30958]
[25,"APOLLOHOSP",1124.15,{"v":1129.0166666666667,"d":"1129.02"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1086.1166666666666,"d":"1086.12"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1171.916666666667,"d":"1171.92"},{"v":1190.9333333333334,"d":"1190.93"},1152.9,1110,7.31215]
[26,"APOLLOTYRE",222.25,{"v":222.83333333333334,"d":"222.83"},{"v":220.51666666666668,"d":"220.52"},{"v":218.78333333333333,"d":"218.78"},{"v":216.46666666666667,"d":"216.47"},{"v":224.5666666666667,"d":"224.57"},{"v":226.88333333333335,"d":"226.88"},{"v":228.6166666666667,"d":"228.62"},225.15,221.1,25.91655]
[27,"ARVIND",95.75,{"v":95.61666666666667,"d":"95.62"},{"v":94.63333333333335,"d":"94.63"},{"v":93.51666666666668,"d":"93.52"},{"v":92.53333333333336,"d":"92.53"},{"v":96.73333333333335,"d":"96.73"},{"v":97.71666666666667,"d":"97.72"},{"v":98.83333333333334,"d":"98.83"},96.6,94.5,63.68305]
[28,"ASAHIINDIA",265.75,266.55,{"v":262.90000000000003,"d":"262.90"},260.05,{"v":256.40000000000003,"d":"256.40"},{"v":269.40000000000003,"d":"269.40"},273.05,{"v":275.90000000000003,"d":"275.90"},270.2,263.7,0.08147]
[29,"ASHOKA",137.45,{"v":137.88333333333333,"d":"137.88"},{"v":135.56666666666666,"d":"135.57"},{"v":133.68333333333334,"d":"133.68"},{"v":131.36666666666667,"d":"131.37"},{"v":139.76666666666665,"d":"139.77"},{"v":142.08333333333331,"d":"142.08"},{"v":143.96666666666664,"d":"143.97"},140.2,136,4.2807]
[30,"ASHOKLEY",94.1,94.25,{"v":93.5,"d":"93.50"},{"v":92.9,"d":"92.90"},92.15,94.85,{"v":95.6,"d":"95.60"},{"v":96.19999999999999,"d":"96.20"},95,93.65,244.37891]
[31,"ASIANPAINT",1432.55,{"v":1439.4000000000003,"d":"1439.40"},{"v":1421.8000000000006,"d":"1421.80"},{"v":1411.0500000000004,"d":"1411.05"},{"v":1393.4500000000007,"d":"1393.45"},{"v":1450.1500000000005,"d":"1450.15"},{"v":1467.7500000000005,"d":"1467.75"},{"v":1478.5000000000005,"d":"1478.50"},1457,1428.65,16.67627]
[32,"ASTRAL",1154.55,{"v":1171.5166666666667,"d":"1171.52"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1061.5166666666667,"d":"1061.52"},{"v":998.0333333333333,"d":"998.03"},{"v":1218.0333333333333,"d":"1218.03"},{"v":1281.5166666666664,"d":"1281.52"},{"v":1328.0333333333333,"d":"1328.03"},1235,1125,6.8458]
[33,"ATUL",3263.8,3266.25,3197.55,{"v":3131.3,"d":"3131.30"},{"v":3062.6000000000004,"d":"3062.60"},{"v":3332.5,"d":"3332.50"},{"v":3401.2,"d":"3401.20"},3467.45,3334.95,3200,0.09089]
[34,"AUBANK",610.9,{"v":607.2833333333333,"d":"607.28"},{"v":598.6166666666666,"d":"598.62"},{"v":586.3333333333333,"d":"586.33"},{"v":577.6666666666665,"d":"577.67"},{"v":619.5666666666666,"d":"619.57"},{"v":628.2333333333333,"d":"628.23"},{"v":640.5166666666667,"d":"640.52"},615.95,595,2.59528]
[35,"AUROPHARMA",771.6,{"v":775,"d":"775.00"},{"v":765,"d":"765.00"},{"v":758.4,"d":"758.40"},{"v":748.4,"d":"748.40"},{"v":781.6,"d":"781.60"},{"v":791.6,"d":"791.60"},{"v":798.2,"d":"798.20"},785,768.4,18.60397]
[36,"AVANTIFEED",417,{"v":422.81666666666666,"d":"422.82"},{"v":409.18333333333334,"d":"409.18"},{"v":401.3666666666667,"d":"401.37"},{"v":387.73333333333335,"d":"387.73"},{"v":430.6333333333333,"d":"430.63"},{"v":444.26666666666665,"d":"444.27"},{"v":452.0833333333333,"d":"452.08"},436.45,415,6.46013]
[37,"AXISBANK",735.1,{"v":738.5833333333334,"d":"738.58"},{"v":728.2166666666667,"d":"728.22"},{"v":721.3333333333334,"d":"721.33"},{"v":710.9666666666667,"d":"710.97"},{"v":745.4666666666667,"d":"745.47"},{"v":755.8333333333333,"d":"755.83"},{"v":762.7166666666667,"d":"762.72"},748.95,731.7,145.60368]
[38,"BAJAJ-AUTO",3023.8,{"v":3012,"d":"3012.00"},{"v":2991.8,"d":"2991.80"},{"v":2959.8,"d":"2959.80"},{"v":2939.6000000000004,"d":"2939.60"},{"v":3044,"d":"3044.00"},{"v":3064.2,"d":"3064.20"},{"v":3096.2,"d":"3096.20"},3032.2,2980,5.38508]
[39,"BAJAJCON",323.7,{"v":324.73333333333335,"d":"324.73"},{"v":321.4666666666667,"d":"321.47"},{"v":319.23333333333335,"d":"319.23"},{"v":315.9666666666667,"d":"315.97"},{"v":326.9666666666667,"d":"326.97"},{"v":330.23333333333335,"d":"330.23"},{"v":332.4666666666667,"d":"332.47"},328,322.5,3.4134]
[40,"BAJAJELEC",516.5,{"v":516.5166666666667,"d":"516.52"},{"v":503.98333333333335,"d":"503.98"},{"v":491.4666666666667,"d":"491.47"},{"v":478.9333333333334,"d":"478.93"},{"v":529.0333333333333,"d":"529.03"},{"v":541.5666666666666,"d":"541.57"},{"v":554.0833333333333,"d":"554.08"},529.05,504,4.69422]
[41,"BAJAJFINSV",6927.95,{"v":6943.983333333334,"d":"6943.98"},{"v":6883.966666666667,"d":"6883.97"},{"v":6839.983333333334,"d":"6839.98"},{"v":6779.966666666667,"d":"6779.97"},{"v":6987.966666666667,"d":"6987.97"},{"v":7047.983333333334,"d":"7047.98"},{"v":7091.966666666667,"d":"7091.97"},7004,6900,2.19456]
[42,"BAJAJHIND",8.5,{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":8.683333333333334,"d":"8.68"},{"v":8.866666666666667,"d":"8.87"},{"v":8.983333333333334,"d":"8.98"},8.75,8.45,14.03921]
[43,"BAJAJHLDNG",3337.2,3337.75,3299.45,{"v":3261.7,"d":"3261.70"},{"v":3223.3999999999996,"d":"3223.40"},{"v":3375.5,"d":"3375.50"},{"v":3413.8,"d":"3413.80"},3451.55,3376.05,3300,0.49372]
[44,"BAJFINANCE",2860.75,2858.25,{"v":2817.5,"d":"2817.50"},2774.25,{"v":2733.5,"d":"2733.50"},{"v":2901.5,"d":"2901.50"},2942.25,{"v":2985.5,"d":"2985.50"},2899,2815,20.91562]
[45,"BALKRISIND",931.65,{"v":936.1166666666667,"d":"936.12"},{"v":923.3333333333334,"d":"923.33"},{"v":915.0166666666667,"d":"915.02"},{"v":902.2333333333333,"d":"902.23"},{"v":944.4333333333334,"d":"944.43"},{"v":957.2166666666667,"d":"957.22"},{"v":965.5333333333334,"d":"965.53"},948.9,927.8,5.87325]
[46,"BALLARPUR",3.2,{"v":3.3166666666666664,"d":"3.32"},{"v":3.083333333333333,"d":"3.08"},{"v":2.966666666666667,"d":"2.97"},{"v":2.7333333333333334,"d":"2.73"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.666666666666666,"d":"3.67"},{"v":3.7833333333333323,"d":"3.78"},3.55,3.2,25.92944]
[47,"BALMLAWRIE",193.15,{"v":191.61666666666665,"d":"191.62"},{"v":189.2333333333333,"d":"189.23"},{"v":185.31666666666663,"d":"185.32"},{"v":182.93333333333328,"d":"182.93"},{"v":195.5333333333333,"d":"195.53"},{"v":197.91666666666669,"d":"197.92"},{"v":201.83333333333331,"d":"201.83"},194,187.7,1.3804]
[48,"BALRAMCHIN",132.9,{"v":133.20000000000002,"d":"133.20"},{"v":131.10000000000002,"d":"131.10"},{"v":129.3,"d":"129.30"},{"v":127.20000000000002,"d":"127.20"},{"v":135.00000000000003,"d":"135.00"},{"v":137.1,"d":"137.10"},{"v":138.90000000000003,"d":"138.90"},135.3,131.4,15.3716]
[49,"BANKBARODA",118.15,{"v":118,"d":"118.00"},116.15,114.15,{"v":112.30000000000001,"d":"112.30"},{"v":120,"d":"120.00"},121.85,123.85,119.85,116,211.21349]
[50,"BANKINDIA",93.15,{"v":93.61666666666667,"d":"93.62"},{"v":92.23333333333335,"d":"92.23"},{"v":91.31666666666668,"d":"91.32"},{"v":89.93333333333335,"d":"89.93"},{"v":94.53333333333335,"d":"94.53"},{"v":95.91666666666667,"d":"95.92"},{"v":96.83333333333334,"d":"96.83"},95,92.7,116.33846]
[51,"BASF",1390.8,{"v":1399.2166666666665,"d":"1399.22"},{"v":1365.633333333333,"d":"1365.63"},{"v":1340.4666666666665,"d":"1340.47"},{"v":1306.883333333333,"d":"1306.88"},{"v":1424.383333333333,"d":"1424.38"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1483.133333333333,"d":"1483.13"},1432.8,1374.05,0.64976]
[52,"BATAINDIA",1374.2,{"v":1373.0333333333335,"d":"1373.03"},{"v":1359.4666666666672,"d":"1359.47"},{"v":1344.7333333333336,"d":"1344.73"},{"v":1331.1666666666672,"d":"1331.17"},{"v":1387.766666666667,"d":"1387.77"},{"v":1401.3333333333333,"d":"1401.33"},{"v":1416.066666666667,"d":"1416.07"},1386.6,1358.3,19.20819]
[53,"BBTC",1311.8,{"v":1319.6000000000001,"d":"1319.60"},{"v":1296.2000000000003,"d":"1296.20"},{"v":1280.6000000000001,"d":"1280.60"},{"v":1257.2000000000003,"d":"1257.20"},{"v":1335.2000000000003,"d":"1335.20"},{"v":1358.6000000000004,"d":"1358.60"},{"v":1374.2000000000003,"d":"1374.20"},1343,1304,0.61121]
[54,"BEL",94.95,94.25,93.05,{"v":91.14999999999999,"d":"91.15"},{"v":89.94999999999999,"d":"89.95"},96.15,97.35,{"v":99.25000000000001,"d":"99.25"},95.45,92.35,211.85335]
[55,"BEML",965.25,{"v":967.4499999999999,"d":"967.45"},{"v":955.8999999999999,"d":"955.90"},946.55,{"v":934.9999999999999,"d":"935.00"},{"v":976.7999999999998,"d":"976.80"},{"v":988.3499999999998,"d":"988.35"},{"v":997.6999999999998,"d":"997.70"},979,958.1,18.23308]
[56,"BERGEPAINT",309.35,{"v":308.90000000000003,"d":"308.90"},{"v":306.80000000000007,"d":"306.80"},{"v":304.25000000000006,"d":"304.25"},{"v":302.1500000000001,"d":"302.15"},{"v":311.45000000000005,"d":"311.45"},{"v":313.55000000000007,"d":"313.55"},{"v":316.1,"d":"316.10"},311,306.35,8.15337]
[57,"BFUTILITIE",195.4,{"v":197.79999999999998,"d":"197.80"},{"v":189.84999999999997,"d":"189.85"},{"v":184.29999999999998,"d":"184.30"},{"v":176.34999999999997,"d":"176.35"},{"v":203.34999999999997,"d":"203.35"},{"v":211.29999999999995,"d":"211.30"},{"v":216.84999999999997,"d":"216.85"},205.75,192.25,6.43488]
[58,"BGRENERGY",63.1,{"v":64.03333333333333,"d":"64.03"},{"v":61.56666666666666,"d":"61.57"},{"v":60.03333333333333,"d":"60.03"},{"v":57.56666666666666,"d":"57.57"},{"v":65.56666666666666,"d":"65.57"},{"v":68.03333333333333,"d":"68.03"},{"v":69.56666666666666,"d":"69.57"},66.5,62.5,1.37764]
[59,"BHARATFIN",1064.8,{"v":1065.2666666666667,"d":"1065.27"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1046.2666666666667,"d":"1046.27"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1084.2666666666664,"d":"1084.27"},{"v":1093.5333333333333,"d":"1093.53"},1075,1056,13.15495]
[60,"BHARATFORG",535.55,{"v":536.6999999999999,"d":"536.70"},{"v":525.1499999999999,"d":"525.15"},{"v":514.7499999999999,"d":"514.75"},{"v":503.1999999999998,"d":"503.20"},{"v":547.0999999999999,"d":"547.10"},{"v":558.6499999999999,"d":"558.65"},569.05,548.25,526.3,39.143]
[61,"BHARTIARTL",337.7,{"v":337.9166666666667,"d":"337.92"},{"v":330.98333333333335,"d":"330.98"},{"v":324.26666666666665,"d":"324.27"},{"v":317.3333333333333,"d":"317.33"},{"v":344.6333333333334,"d":"344.63"},{"v":351.56666666666666,"d":"351.57"},{"v":358.2833333333334,"d":"358.28"},344.85,331.2,103.97551]
[62,"BHEL",67.8,{"v":67.31666666666666,"d":"67.32"},{"v":66.58333333333333,"d":"66.58"},{"v":65.36666666666666,"d":"65.37"},{"v":64.63333333333333,"d":"64.63"},{"v":68.53333333333333,"d":"68.53"},{"v":69.26666666666668,"d":"69.27"},{"v":70.48333333333333,"d":"70.48"},68.05,66.1,68.78337]
[63,"BIOCON",623,{"v":623.3000000000001,"d":"623.30"},{"v":617.7000000000002,"d":"617.70"},{"v":612.4000000000001,"d":"612.40"},{"v":606.8000000000002,"d":"606.80"},{"v":628.6000000000001,"d":"628.60"},{"v":634.2,"d":"634.20"},{"v":639.5000000000001,"d":"639.50"},628.9,618,9.75101]
[64,"BIRLACORPN",537.85,{"v":538.6666666666666,"d":"538.67"},{"v":530.1833333333333,"d":"530.18"},{"v":522.5166666666667,"d":"522.52"},{"v":514.0333333333333,"d":"514.03"},{"v":546.3333333333333,"d":"546.33"},{"v":554.8166666666666,"d":"554.82"},{"v":562.4833333333332,"d":"562.48"},547.15,531,0.62067]
[65,"BLISSGVS",168.3,{"v":169.41666666666666,"d":"169.42"},{"v":165.63333333333333,"d":"165.63"},{"v":162.96666666666667,"d":"162.97"},{"v":159.18333333333334,"d":"159.18"},{"v":172.08333333333331,"d":"172.08"},{"v":175.86666666666667,"d":"175.87"},{"v":178.5333333333333,"d":"178.53"},173.2,166.75,6.78275]
[66,"BLUEDART",3285.4,{"v":3273.133333333333,"d":"3273.13"},{"v":3246.2666666666664,"d":"3246.27"},{"v":3207.133333333333,"d":"3207.13"},{"v":3180.2666666666664,"d":"3180.27"},{"v":3312.2666666666664,"d":"3312.27"},{"v":3339.133333333333,"d":"3339.13"},{"v":3378.2666666666664,"d":"3378.27"},3300,3234,0.04729]
[67,"BLUESTARCO",670.65,673.35,{"v":664.3000000000001,"d":"664.30"},657.95,{"v":648.9000000000001,"d":"648.90"},{"v":679.7,"d":"679.70"},688.75,{"v":695.1,"d":"695.10"},682.4,667,0.36607]
[68,"BOMDYEING",133.5,{"v":135.93333333333334,"d":"135.93"},{"v":129.56666666666666,"d":"129.57"},{"v":125.63333333333333,"d":"125.63"},{"v":119.26666666666665,"d":"119.27"},{"v":139.86666666666667,"d":"139.87"},{"v":146.23333333333335,"d":"146.23"},{"v":150.16666666666669,"d":"150.17"},142.3,132,24.49381]
[69,"BOSCHLTD",18365.25,{"v":18453.566666666666,"d":"18453.57"},{"v":18217.23333333333,"d":"18217.23"},{"v":18069.216666666664,"d":"18069.22"},{"v":17832.883333333328,"d":"17832.88"},{"v":18601.583333333332,"d":"18601.58"},{"v":18837.916666666668,"d":"18837.92"},{"v":18985.933333333334,"d":"18985.93"},18689.9,18305.55,0.30082]
[70,"BPCL",396.3,{"v":394.6666666666667,"d":"394.67"},{"v":391.03333333333336,"d":"391.03"},{"v":385.76666666666665,"d":"385.77"},{"v":382.1333333333333,"d":"382.13"},{"v":399.9333333333334,"d":"399.93"},{"v":403.5666666666667,"d":"403.57"},{"v":408.8333333333334,"d":"408.83"},398.3,389.4,86.29091]
[71,"BRFL",8.9,{"v":8.883333333333335,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":8.533333333333333,"d":"8.53"},{"v":8.366666666666667,"d":"8.37"},{"v":9.06666666666667,"d":"9.07"},{"v":9.233333333333338,"d":"9.23"},{"v":9.416666666666671,"d":"9.42"},9.05,8.7,0.34041]
[72,"BRIGADE",226.65,{"v":228.33333333333334,"d":"228.33"},{"v":224.5666666666667,"d":"224.57"},{"v":222.48333333333335,"d":"222.48"},{"v":218.7166666666667,"d":"218.72"},{"v":230.41666666666669,"d":"230.42"},{"v":234.18333333333334,"d":"234.18"},{"v":236.26666666666668,"d":"236.27"},232.1,226.25,0.55348]
[73,"BRITANNIA",3066.55,3096.75,{"v":3024.5,"d":"3024.50"},2982.45,{"v":2910.2,"d":"2910.20"},{"v":3138.8,"d":"3138.80"},3211.05,{"v":3253.1000000000004,"d":"3253.10"},3169,3054.7,4.03251]
[74,"BSE",615.85,{"v":619.1666666666666,"d":"619.17"},{"v":611.6833333333333,"d":"611.68"},{"v":607.5166666666667,"d":"607.52"},{"v":600.0333333333333,"d":"600.03"},{"v":623.3333333333333,"d":"623.33"},{"v":630.8166666666666,"d":"630.82"},{"v":634.9833333333332,"d":"634.98"},626.65,615,1.27764]
[75,"BSOFT",100.95,{"v":101.90000000000002,"d":"101.90"},{"v":99.15000000000003,"d":"99.15"},{"v":97.35000000000001,"d":"97.35"},{"v":94.60000000000002,"d":"94.60"},{"v":103.70000000000005,"d":"103.70"},{"v":106.45000000000002,"d":"106.45"},{"v":108.25000000000006,"d":"108.25"},104.65,100.1,14.73906]
[77,"CADILAHC",342.45,{"v":340.43333333333334,"d":"340.43"},{"v":331.4166666666667,"d":"331.42"},{"v":320.3833333333333,"d":"320.38"},{"v":311.3666666666667,"d":"311.37"},{"v":351.4666666666667,"d":"351.47"},{"v":360.48333333333335,"d":"360.48"},{"v":371.5166666666667,"d":"371.52"},349.45,329.4,37.77187]
[78,"CANBK",264.6,{"v":265.53333333333336,"d":"265.53"},{"v":261.2166666666667,"d":"261.22"},{"v":257.8333333333333,"d":"257.83"},{"v":253.51666666666665,"d":"253.52"},{"v":268.91666666666674,"d":"268.92"},{"v":273.23333333333346,"d":"273.23"},{"v":276.6166666666668,"d":"276.62"},269.85,262.15,56.45857]
[79,"CANFINHOME",314.95,{"v":316.9166666666667,"d":"316.92"},{"v":309.23333333333335,"d":"309.23"},{"v":303.51666666666665,"d":"303.52"},{"v":295.8333333333333,"d":"295.83"},{"v":322.6333333333334,"d":"322.63"},{"v":330.31666666666666,"d":"330.32"},{"v":336.0333333333334,"d":"336.03"},324.6,311.2,15.47006]
[80,"CAPLIPOINT",425,{"v":427.6666666666667,"d":"427.67"},{"v":418.33333333333337,"d":"418.33"},{"v":411.6666666666667,"d":"411.67"},{"v":402.33333333333337,"d":"402.33"},{"v":434.33333333333337,"d":"434.33"},{"v":443.66666666666674,"d":"443.67"},{"v":450.33333333333337,"d":"450.33"},437,421,0.46065]
[81,"CARBORUNIV",381.4,{"v":379.5333333333333,"d":"379.53"},{"v":374.0666666666666,"d":"374.07"},{"v":366.7333333333333,"d":"366.73"},{"v":361.2666666666666,"d":"361.27"},{"v":386.8666666666666,"d":"386.87"},{"v":392.3333333333333,"d":"392.33"},{"v":399.66666666666663,"d":"399.67"},385,372.2,0.3088]
[82,"CARERATING",994,{"v":996.6666666666666,"d":"996.67"},{"v":978.3333333333333,"d":"978.33"},{"v":962.6666666666666,"d":"962.67"},{"v":944.3333333333333,"d":"944.33"},{"v":1012.3333333333333,"d":"1012.33"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1046.3333333333333,"d":"1046.33"},1015,981,5.63036]
[83,"CASTROLIND",165.35,{"v":164.83333333333334,"d":"164.83"},{"v":160.16666666666669,"d":"160.17"},{"v":154.98333333333335,"d":"154.98"},{"v":150.3166666666667,"d":"150.32"},{"v":170.01666666666668,"d":"170.02"},{"v":174.68333333333337,"d":"174.68"},{"v":179.86666666666667,"d":"179.87"},169.5,159.65,96.7801]
[84,"CCL",290.3,{"v":289.9666666666667,"d":"289.97"},{"v":288.3833333333334,"d":"288.38"},{"v":286.4666666666667,"d":"286.47"},{"v":284.8833333333334,"d":"284.88"},{"v":291.8833333333334,"d":"291.88"},{"v":293.46666666666664,"d":"293.47"},{"v":295.3833333333334,"d":"295.38"},291.55,288.05,0.69215]
[85,"CDSL",227.9,230.15,{"v":223.3,"d":"223.30"},{"v":218.70000000000002,"d":"218.70"},{"v":211.85000000000002,"d":"211.85"},234.75,{"v":241.59999999999997,"d":"241.60"},{"v":246.2,"d":"246.20"},237,225.55,2.35891]
[86,"CEATLTD",1165.15,{"v":1163.7666666666667,"d":"1163.77"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1131.9166666666667,"d":"1131.92"},{"v":1116.6833333333334,"d":"1116.68"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1195.6166666666663,"d":"1195.62"},{"v":1212.2333333333331,"d":"1212.23"},1179,1147.15,9.03086]
[87,"CENTRALBK",33.9,{"v":34.11666666666667,"d":"34.12"},{"v":33.63333333333333,"d":"33.63"},{"v":33.36666666666667,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":34.38333333333333,"d":"34.38"},{"v":34.86666666666667,"d":"34.87"},{"v":35.13333333333333,"d":"35.13"},34.6,33.85,5.24784]
[88,"CENTURYPLY",193.25,194.25,{"v":191,"d":"191.00"},188.75,{"v":185.5,"d":"185.50"},{"v":196.5,"d":"196.50"},199.75,{"v":202,"d":"202.00"},197.5,192,1.79366]
[89,"CENTURYTEX",887.95,{"v":890,"d":"890.00"},{"v":878.5,"d":"878.50"},869.05,857.55,899.45,910.95,{"v":920.4000000000001,"d":"920.40"},901.5,880.55,3.97492]
[90,"CERA",2633.45,{"v":2628.0833333333335,"d":"2628.08"},{"v":2616.116666666667,"d":"2616.12"},{"v":2598.7833333333333,"d":"2598.78"},{"v":2586.8166666666666,"d":"2586.82"},{"v":2645.416666666667,"d":"2645.42"},{"v":2657.383333333333,"d":"2657.38"},{"v":2674.716666666667,"d":"2674.72"},2640.05,2610.75,0.01979]
[91,"CGPOWER",43.95,43.65,{"v":42.099999999999994,"d":"42.10"},{"v":40.24999999999999,"d":"40.25"},{"v":38.69999999999999,"d":"38.70"},{"v":45.5,"d":"45.50"},47.05,{"v":48.900000000000006,"d":"48.90"},45.2,41.8,372.10991]
[92,"CHAMBLFERT",165.75,{"v":166.33333333333334,"d":"166.33"},{"v":162.26666666666668,"d":"162.27"},{"v":158.78333333333333,"d":"158.78"},{"v":154.71666666666667,"d":"154.72"},{"v":169.8166666666667,"d":"169.82"},{"v":173.88333333333335,"d":"173.88"},{"v":177.3666666666667,"d":"177.37"},170.4,162.85,3.11153]
[93,"CHENNPETRO",263.55,{"v":265.1166666666666,"d":"265.12"},{"v":259.98333333333323,"d":"259.98"},{"v":256.41666666666663,"d":"256.42"},{"v":251.28333333333325,"d":"251.28"},{"v":268.6833333333332,"d":"268.68"},{"v":273.81666666666655,"d":"273.82"},{"v":277.3833333333332,"d":"277.38"},270.25,261.55,5.98433]
[94,"CHOLAFIN",1390.1,{"v":1385.4666666666665,"d":"1385.47"},{"v":1367.933333333333,"d":"1367.93"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1328.233333333333,"d":"1328.23"},{"v":1407.633333333333,"d":"1407.63"},{"v":1425.1666666666663,"d":"1425.17"},{"v":1447.333333333333,"d":"1447.33"},1403,1363.3,5.2991]
[95,"CIPLA",532.6,{"v":532.3166666666667,"d":"532.32"},{"v":529.2333333333335,"d":"529.23"},{"v":525.8666666666668,"d":"525.87"},{"v":522.7833333333335,"d":"522.78"},{"v":535.6833333333334,"d":"535.68"},{"v":538.7666666666667,"d":"538.77"},{"v":542.1333333333333,"d":"542.13"},535.4,528.95,20.1924]
[96,"COALINDIA",244.35,{"v":242.83333333333334,"d":"242.83"},{"v":239.51666666666668,"d":"239.52"},{"v":234.68333333333334,"d":"234.68"},{"v":231.36666666666667,"d":"231.37"},{"v":247.66666666666669,"d":"247.67"},{"v":250.98333333333335,"d":"250.98"},{"v":255.8166666666667,"d":"255.82"},246.15,238,164.65364]
[97,"COCHINSHIP",379.45,{"v":381.4166666666667,"d":"381.42"},{"v":376.03333333333336,"d":"376.03"},{"v":372.6166666666667,"d":"372.62"},{"v":367.23333333333335,"d":"367.23"},{"v":384.83333333333337,"d":"384.83"},{"v":390.2166666666667,"d":"390.22"},{"v":393.6333333333334,"d":"393.63"},386.8,378,0.70135]
[98,"COFFEEDAY",300.85,{"v":302.5,"d":"302.50"},{"v":296.5,"d":"296.50"},292.15,286.15,306.85,312.85,{"v":317.20000000000005,"d":"317.20"},308.5,298.15,4.16103]
[99,"COLPAL",1272.85,{"v":1277.9666666666665,"d":"1277.97"},{"v":1262.883333333333,"d":"1262.88"},{"v":1252.9166666666665,"d":"1252.92"},{"v":1237.833333333333,"d":"1237.83"},{"v":1287.933333333333,"d":"1287.93"},{"v":1303.0166666666664,"d":"1303.02"},{"v":1312.983333333333,"d":"1312.98"},1293.05,1268,6.59113]
[100,"CONCOR",515.45,{"v":513.4333333333334,"d":"513.43"},{"v":509.26666666666677,"d":"509.27"},{"v":503.08333333333337,"d":"503.08"},{"v":498.91666666666674,"d":"498.92"},{"v":519.6166666666668,"d":"519.62"},{"v":523.7833333333333,"d":"523.78"},{"v":529.9666666666668,"d":"529.97"},517.6,507.25,10.69396]
[101,"COROMANDEL",479.5,{"v":481.06666666666666,"d":"481.07"},{"v":473.6333333333333,"d":"473.63"},{"v":467.76666666666665,"d":"467.77"},{"v":460.3333333333333,"d":"460.33"},{"v":486.93333333333334,"d":"486.93"},{"v":494.3666666666666,"d":"494.37"},{"v":500.23333333333335,"d":"500.23"},488.5,475.2,1.04235]
[102,"COX&KINGS",150.4,{"v":152.13333333333333,"d":"152.13"},{"v":146.26666666666665,"d":"146.27"},{"v":142.13333333333333,"d":"142.13"},{"v":136.26666666666665,"d":"136.27"},{"v":156.26666666666665,"d":"156.27"},{"v":162.13333333333333,"d":"162.13"},{"v":166.26666666666665,"d":"166.27"},158,148,1.07766]
[103,"CRISIL",1438.75,{"v":1448.4333333333334,"d":"1448.43"},{"v":1421.8666666666668,"d":"1421.87"},{"v":1404.9833333333333,"d":"1404.98"},{"v":1378.4166666666667,"d":"1378.42"},{"v":1465.3166666666668,"d":"1465.32"},{"v":1491.8833333333334,"d":"1491.88"},{"v":1508.7666666666669,"d":"1508.77"},1475,1431.55,4.12621]
[104,"CROMPTON",228,{"v":227.76666666666665,"d":"227.77"},{"v":226.5333333333333,"d":"226.53"},{"v":225.06666666666666,"d":"225.07"},{"v":223.83333333333331,"d":"223.83"},{"v":229.2333333333333,"d":"229.23"},{"v":230.46666666666664,"d":"230.47"},{"v":231.93333333333328,"d":"231.93"},229,226.3,3.0644]
[105,"CUB",188.7,{"v":187.88333333333335,"d":"187.88"},{"v":186.3666666666667,"d":"186.37"},{"v":184.03333333333336,"d":"184.03"},{"v":182.5166666666667,"d":"182.52"},{"v":190.2166666666667,"d":"190.22"},{"v":191.73333333333335,"d":"191.73"},{"v":194.0666666666667,"d":"194.07"},189.4,185.55,14.69835]
[106,"CUMMINSIND",740.95,{"v":744.1666666666666,"d":"744.17"},{"v":734.7833333333333,"d":"734.78"},{"v":728.6166666666667,"d":"728.62"},{"v":719.2333333333333,"d":"719.23"},{"v":750.3333333333333,"d":"750.33"},{"v":759.7166666666667,"d":"759.72"},{"v":765.8833333333332,"d":"765.88"},753.55,738,3.15823]
[107,"CYIENT",661.9,{"v":665.5833333333334,"d":"665.58"},{"v":648.9666666666667,"d":"648.97"},{"v":636.0333333333333,"d":"636.03"},{"v":619.4166666666666,"d":"619.42"},{"v":678.5166666666668,"d":"678.52"},{"v":695.1333333333333,"d":"695.13"},{"v":708.0666666666668,"d":"708.07"},682.2,652.65,1.88508]
[108,"DABUR",425.45,{"v":429.3666666666666,"d":"429.37"},{"v":419.58333333333326,"d":"419.58"},{"v":413.71666666666664,"d":"413.72"},{"v":403.9333333333333,"d":"403.93"},{"v":435.23333333333323,"d":"435.23"},{"v":445.01666666666665,"d":"445.02"},{"v":450.8833333333332,"d":"450.88"},439.15,423.5,27.71756]
[109,"DBCORP",200.7,{"v":201.36666666666667,"d":"201.37"},{"v":197.58333333333334,"d":"197.58"},{"v":194.46666666666667,"d":"194.47"},{"v":190.68333333333334,"d":"190.68"},{"v":204.48333333333335,"d":"204.48"},{"v":208.26666666666665,"d":"208.27"},{"v":211.38333333333335,"d":"211.38"},205.15,198.25,0.91149]
[110,"DBL",655.8,640.35,{"v":616.7,"d":"616.70"},{"v":577.6,"d":"577.60"},553.95,679.45,{"v":703.0999999999999,"d":"703.10"},{"v":742.2,"d":"742.20"},664,601.25,19.27504]
[111,"DBREALTY",20.75,{"v":20.816666666666666,"d":"20.82"},{"v":20.433333333333334,"d":"20.43"},{"v":20.116666666666667,"d":"20.12"},{"v":19.733333333333334,"d":"19.73"},{"v":21.133333333333333,"d":"21.13"},{"v":21.516666666666666,"d":"21.52"},{"v":21.833333333333332,"d":"21.83"},21.2,20.5,1.2318]
[112,"DCAL",211.8,{"v":212.11666666666667,"d":"212.12"},{"v":208.53333333333336,"d":"208.53"},{"v":205.26666666666668,"d":"205.27"},{"v":201.68333333333337,"d":"201.68"},{"v":215.38333333333335,"d":"215.38"},{"v":218.96666666666667,"d":"218.97"},{"v":222.23333333333335,"d":"222.23"},215.7,208.85,1.00156]
[113,"DCBBANK",201.2,{"v":202.23333333333335,"d":"202.23"},{"v":196.7666666666667,"d":"196.77"},{"v":192.33333333333337,"d":"192.33"},{"v":186.86666666666673,"d":"186.87"},{"v":206.66666666666669,"d":"206.67"},{"v":212.13333333333333,"d":"212.13"},{"v":216.56666666666666,"d":"216.57"},207.7,197.8,88.9148]
[114,"DCMSHRIRAM",443.8,{"v":450.65000000000003,"d":"450.65"},{"v":416.4000000000001,"d":"416.40"},{"v":389.00000000000006,"d":"389.00"},{"v":354.7500000000001,"d":"354.75"},{"v":478.05000000000007,"d":"478.05"},{"v":512.3,"d":"512.30"},{"v":539.7,"d":"539.70"},484.9,423.25,2.35146]
[115,"DEEPAKFERT",133.85,{"v":134.86666666666667,"d":"134.87"},{"v":130.98333333333335,"d":"130.98"},{"v":128.11666666666667,"d":"128.12"},{"v":124.23333333333335,"d":"124.23"},{"v":137.73333333333335,"d":"137.73"},{"v":141.61666666666667,"d":"141.62"},{"v":144.48333333333335,"d":"144.48"},138.75,132,1.96998]
[116,"DELTACORP",246.15,{"v":247.70000000000002,"d":"247.70"},{"v":243.05000000000004,"d":"243.05"},{"v":239.95000000000002,"d":"239.95"},{"v":235.30000000000004,"d":"235.30"},{"v":250.80000000000004,"d":"250.80"},{"v":255.45000000000002,"d":"255.45"},{"v":258.55000000000007,"d":"258.55"},252.35,244.6,8.51928]
[117,"DEN",74.6,{"v":74.93333333333334,"d":"74.93"},{"v":73.36666666666667,"d":"73.37"},{"v":72.13333333333334,"d":"72.13"},{"v":70.56666666666668,"d":"70.57"},{"v":76.16666666666667,"d":"76.17"},{"v":77.73333333333333,"d":"77.73"},{"v":78.96666666666667,"d":"78.97"},76.5,73.7,0.36557]
[118,"DHFL",132.2,{"v":131.29999999999998,"d":"131.30"},{"v":129.29999999999995,"d":"129.30"},{"v":126.39999999999998,"d":"126.40"},{"v":124.39999999999995,"d":"124.40"},{"v":134.19999999999996,"d":"134.20"},{"v":136.20000000000002,"d":"136.20"},{"v":139.09999999999997,"d":"139.10"},133.3,128.4,156.48972]
[119,"DISHTV",39.6,{"v":38.983333333333334,"d":"38.98"},{"v":37.86666666666667,"d":"37.87"},{"v":36.13333333333333,"d":"36.13"},{"v":35.016666666666666,"d":"35.02"},{"v":40.71666666666667,"d":"40.72"},{"v":41.83333333333334,"d":"41.83"},{"v":43.56666666666667,"d":"43.57"},40.1,37.25,186.32759]
[120,"DIVISLAB",1708,{"v":1709.8666666666668,"d":"1709.87"},{"v":1693.1333333333337,"d":"1693.13"},{"v":1678.2666666666669,"d":"1678.27"},{"v":1661.5333333333338,"d":"1661.53"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1741.4666666666667,"d":"1741.47"},{"v":1756.3333333333335,"d":"1756.33"},1726.6,1695,8.30304]
[121,"DIXON",2510.3,{"v":2523.4333333333334,"d":"2523.43"},{"v":2486.866666666667,"d":"2486.87"},{"v":2463.4333333333334,"d":"2463.43"},{"v":2426.866666666667,"d":"2426.87"},{"v":2546.866666666667,"d":"2546.87"},{"v":2583.4333333333334,"d":"2583.43"},{"v":2606.866666666667,"d":"2606.87"},2560,2500,0.04911]
[122,"DLF",197.45,199.25,194.75,192.05,187.55,201.95,206.45,{"v":209.14999999999998,"d":"209.15"},203.75,196.55,93.17938]
[123,"DMART",1478.5,{"v":1480.1499999999999,"d":"1480.15"},{"v":1470.2999999999997,"d":"1470.30"},{"v":1462.1,"d":"1462.10"},{"v":1452.2499999999998,"d":"1452.25"},{"v":1488.3499999999997,"d":"1488.35"},{"v":1498.1999999999996,"d":"1498.20"},{"v":1506.3999999999996,"d":"1506.40"},1490,1471.95,4.49001]
[124,"DREDGECORP",406,{"v":410.6666666666667,"d":"410.67"},{"v":399.6333333333334,"d":"399.63"},{"v":393.2666666666667,"d":"393.27"},{"v":382.2333333333334,"d":"382.23"},{"v":417.03333333333336,"d":"417.03"},{"v":428.06666666666666,"d":"428.07"},{"v":434.43333333333334,"d":"434.43"},421.7,404.3,1.50364]
[125,"DRREDDY",2658.9,{"v":2664.5333333333333,"d":"2664.53"},{"v":2635.3166666666666,"d":"2635.32"},{"v":2611.733333333333,"d":"2611.73"},{"v":2582.5166666666664,"d":"2582.52"},{"v":2688.116666666667,"d":"2688.12"},{"v":2717.333333333333,"d":"2717.33"},{"v":2740.916666666667,"d":"2740.92"},2693.75,2640.95,14.36054]
[126,"ECLERX",1116.35,1129.45,{"v":1099.9,"d":"1099.90"},1083.45,{"v":1053.9,"d":"1053.90"},{"v":1145.9,"d":"1145.90"},{"v":1175.4499999999998,"d":"1175.45"},{"v":1191.9,"d":"1191.90"},1159,1113,1.07625]
[127,"EDELWEISS",187.85,{"v":189.80000000000004,"d":"189.80"},{"v":184.10000000000008,"d":"184.10"},{"v":180.35000000000005,"d":"180.35"},{"v":174.6500000000001,"d":"174.65"},{"v":193.55000000000007,"d":"193.55"},{"v":199.25000000000006,"d":"199.25"},{"v":203.00000000000006,"d":"203.00"},195.5,186.05,54.02209]
[128,"EICHERMOT",22612.35,22625.45,{"v":22412.9,"d":"22412.90"},22213.45,{"v":22000.9,"d":"22000.90"},{"v":22824.9,"d":"22824.90"},{"v":23037.449999999997,"d":"23037.45"},{"v":23236.9,"d":"23236.90"},22838,22426,0.9819]
[129,"EIDPARRY",213.85,{"v":215.4,"d":"215.40"},{"v":208.8,"d":"208.80"},203.75,197.15,{"v":220.45000000000002,"d":"220.45"},{"v":227.04999999999998,"d":"227.05"},{"v":232.10000000000002,"d":"232.10"},222,210.35,1.81827]
[130,"EIHOTEL",199.9,{"v":200.69999999999996,"d":"200.70"},{"v":194.39999999999992,"d":"194.40"},{"v":188.89999999999995,"d":"188.90"},{"v":182.5999999999999,"d":"182.60"},{"v":206.19999999999993,"d":"206.20"},{"v":212.49999999999994,"d":"212.50"},{"v":217.99999999999994,"d":"218.00"},207,195.2,25.242]
[131,"EMAMILTD",393.7,{"v":394.5333333333333,"d":"394.53"},{"v":386.16666666666663,"d":"386.17"},{"v":378.6333333333333,"d":"378.63"},{"v":370.26666666666665,"d":"370.27"},{"v":402.0666666666666,"d":"402.07"},{"v":410.4333333333333,"d":"410.43"},{"v":417.9666666666666,"d":"417.97"},402.9,387,8.11161]
[132,"ENDURANCE",1154.65,{"v":1154.8,"d":"1154.80"},1144.85,1135.05,{"v":1125.1,"d":"1125.10"},{"v":1164.6,"d":"1164.60"},{"v":1174.5500000000002,"d":"1174.55"},1184.35,1164.75,1145,2.06914]
[133,"ENGINERSIN",114,{"v":114.06666666666666,"d":"114.07"},{"v":113.13333333333333,"d":"113.13"},{"v":112.26666666666667,"d":"112.27"},{"v":111.33333333333333,"d":"111.33"},{"v":114.93333333333332,"d":"114.93"},{"v":115.86666666666666,"d":"115.87"},{"v":116.73333333333332,"d":"116.73"},115,113.2,29.6433]
[134,"EQUITAS",134.2,{"v":135.03333333333333,"d":"135.03"},{"v":132.36666666666667,"d":"132.37"},{"v":130.53333333333333,"d":"130.53"},{"v":127.86666666666667,"d":"127.87"},{"v":136.86666666666667,"d":"136.87"},{"v":139.53333333333336,"d":"139.53"},{"v":141.36666666666667,"d":"141.37"},137.7,133.2,21.5649]
[135,"ERIS",659.05,{"v":654.6999999999999,"d":"654.70"},{"v":649.3999999999999,"d":"649.40"},{"v":639.7499999999999,"d":"639.75"},{"v":634.4499999999998,"d":"634.45"},{"v":664.3499999999999,"d":"664.35"},{"v":669.6499999999999,"d":"669.65"},{"v":679.3,"d":"679.30"},660,645.05,0.05731]
[136,"EROSMEDIA",83.4,{"v":83.93333333333334,"d":"83.93"},{"v":80.46666666666667,"d":"80.47"},{"v":77.53333333333333,"d":"77.53"},{"v":74.06666666666666,"d":"74.07"},{"v":86.86666666666667,"d":"86.87"},{"v":90.33333333333334,"d":"90.33"},{"v":93.26666666666668,"d":"93.27"},87.4,81,11.04248]
[137,"ESCORTS",800.55,{"v":799.1166666666667,"d":"799.12"},{"v":789.5333333333333,"d":"789.53"},{"v":778.5166666666667,"d":"778.52"},{"v":768.9333333333333,"d":"768.93"},{"v":810.1333333333333,"d":"810.13"},{"v":819.7166666666666,"d":"819.72"},{"v":830.7333333333333,"d":"830.73"},808.7,788.1,19.76593]
[138,"EVEREADY",209.1,{"v":211,"d":"211.00"},205.65,{"v":202.20000000000002,"d":"202.20"},{"v":196.85000000000002,"d":"196.85"},214.45,{"v":219.8,"d":"219.80"},{"v":223.24999999999997,"d":"223.25"},216.35,207.55,19.39796]
[139,"EXIDEIND",229.65,{"v":230.46666666666667,"d":"230.47"},{"v":227.28333333333333,"d":"227.28"},{"v":224.91666666666666,"d":"224.92"},{"v":221.73333333333332,"d":"221.73"},{"v":232.83333333333334,"d":"232.83"},{"v":236.01666666666668,"d":"236.02"},{"v":238.38333333333335,"d":"238.38"},233.65,228.1,26.52857]
[140,"FCONSUMER",44.8,{"v":45.03333333333333,"d":"45.03"},{"v":43.11666666666666,"d":"43.12"},{"v":41.43333333333333,"d":"41.43"},{"v":39.51666666666666,"d":"39.52"},{"v":46.71666666666666,"d":"46.72"},{"v":48.63333333333333,"d":"48.63"},{"v":50.31666666666666,"d":"50.32"},46.95,43.35,124.68223]
[141,"FEDERALBNK",91.4,{"v":91.41666666666667,"d":"91.42"},{"v":90.03333333333335,"d":"90.03"},{"v":88.66666666666667,"d":"88.67"},{"v":87.28333333333335,"d":"87.28"},{"v":92.78333333333335,"d":"92.78"},{"v":94.16666666666667,"d":"94.17"},{"v":95.53333333333335,"d":"95.53"},92.8,90.05,237.36072]
[142,"FINCABLES",487.6,{"v":485.76666666666665,"d":"485.77"},{"v":472.5333333333333,"d":"472.53"},{"v":457.46666666666664,"d":"457.47"},{"v":444.2333333333333,"d":"444.23"},{"v":500.8333333333333,"d":"500.83"},{"v":514.0666666666666,"d":"514.07"},{"v":529.1333333333333,"d":"529.13"},499,470.7,0.87019]
[143,"FINPIPE",535.15,{"v":536.0333333333333,"d":"536.03"},{"v":533.0166666666667,"d":"533.02"},{"v":530.8833333333333,"d":"530.88"},{"v":527.8666666666667,"d":"527.87"},{"v":538.1666666666666,"d":"538.17"},{"v":541.1833333333333,"d":"541.18"},{"v":543.3166666666666,"d":"543.32"},539.05,533.9,0.16197]
[144,"FLFL",471.85,{"v":471.2833333333333,"d":"471.28"},{"v":466.66666666666663,"d":"466.67"},{"v":461.48333333333335,"d":"461.48"},{"v":456.8666666666667,"d":"456.87"},{"v":476.4666666666666,"d":"476.47"},{"v":481.08333333333326,"d":"481.08"},{"v":486.26666666666654,"d":"486.27"},475.9,466.1,1.13925]
[145,"FSL",44.2,{"v":44.6,"d":"44.60"},{"v":43.400000000000006,"d":"43.40"},{"v":42.6,"d":"42.60"},{"v":41.400000000000006,"d":"41.40"},{"v":45.400000000000006,"d":"45.40"},{"v":46.60000000000001,"d":"46.60"},{"v":47.400000000000006,"d":"47.40"},45.8,43.8,32.53487]
[146,"GAIL",359.35,{"v":357.1166666666666,"d":"357.12"},{"v":352.23333333333323,"d":"352.23"},{"v":345.1166666666666,"d":"345.12"},{"v":340.23333333333323,"d":"340.23"},{"v":364.23333333333323,"d":"364.23"},{"v":369.11666666666656,"d":"369.12"},{"v":376.23333333333323,"d":"376.23"},362,350,74.63044]
[147,"GATI",84,{"v":85.06666666666666,"d":"85.07"},{"v":81.93333333333332,"d":"81.93"},{"v":79.86666666666666,"d":"79.87"},{"v":76.73333333333332,"d":"76.73"},{"v":87.13333333333333,"d":"87.13"},{"v":90.26666666666665,"d":"90.27"},{"v":92.33333333333333,"d":"92.33"},88.2,83,20.65884]
[148,"GDL",126.55,{"v":128.08333333333334,"d":"128.08"},{"v":123.31666666666669,"d":"123.32"},{"v":120.08333333333334,"d":"120.08"},{"v":115.31666666666669,"d":"115.32"},{"v":131.3166666666667,"d":"131.32"},{"v":136.08333333333334,"d":"136.08"},{"v":139.3166666666667,"d":"139.32"},132.85,124.85,1.86331]
[149,"GEPIL",842.75,{"v":838.5499999999998,"d":"838.55"},{"v":827.2499999999997,"d":"827.25"},{"v":811.7499999999998,"d":"811.75"},{"v":800.4499999999996,"d":"800.45"},{"v":854.0499999999997,"d":"854.05"},{"v":865.3499999999999,"d":"865.35"},{"v":880.8499999999998,"d":"880.85"},849.85,823.05,0.14828]
[150,"GESHIP",284.6,287.25,{"v":280.4,"d":"280.40"},{"v":276.2,"d":"276.20"},{"v":269.34999999999997,"d":"269.35"},291.45,{"v":298.3,"d":"298.30"},{"v":302.5,"d":"302.50"},294.1,283.05,0.49618]
[151,"GET&D",292.25,{"v":293.68333333333334,"d":"293.68"},{"v":287.76666666666665,"d":"287.77"},{"v":283.2833333333333,"d":"283.28"},{"v":277.3666666666666,"d":"277.37"},{"v":298.1666666666667,"d":"298.17"},{"v":304.0833333333333,"d":"304.08"},{"v":308.5666666666667,"d":"308.57"},299.6,289.2,0.29667]
[152,"GHCL",233,{"v":236.86666666666667,"d":"236.87"},{"v":225.23333333333335,"d":"225.23"},{"v":217.46666666666667,"d":"217.47"},{"v":205.83333333333334,"d":"205.83"},{"v":244.63333333333335,"d":"244.63"},{"v":256.26666666666665,"d":"256.27"},{"v":264.03333333333336,"d":"264.03"},248.5,229.1,3.8678]
[153,"GICRE",253.95,{"v":255.04999999999998,"d":"255.05"},{"v":252.04999999999995,"d":"252.05"},{"v":250.14999999999998,"d":"250.15"},{"v":247.14999999999995,"d":"247.15"},{"v":256.94999999999993,"d":"256.95"},{"v":259.95000000000005,"d":"259.95"},{"v":261.84999999999997,"d":"261.85"},258.05,253.15,0.89034]
[154,"GILLETTE",6436.5,{"v":6487,"d":"6487.00"},{"v":6324.5,"d":"6324.50"},{"v":6212.5,"d":"6212.50"},{"v":6050,"d":"6050.00"},{"v":6599,"d":"6599.00"},{"v":6761.5,"d":"6761.50"},{"v":6873.5,"d":"6873.50"},6649.5,6375,0.52593]
[155,"GLAXO",1301.15,{"v":1303.966666666667,"d":"1303.97"},{"v":1293.9833333333338,"d":"1293.98"},{"v":1286.8166666666668,"d":"1286.82"},{"v":1276.8333333333337,"d":"1276.83"},{"v":1311.133333333334,"d":"1311.13"},{"v":1321.116666666667,"d":"1321.12"},{"v":1328.283333333334,"d":"1328.28"},1313.95,1296.8,0.14562]
[156,"GLENMARK",641.55,{"v":642.2166666666667,"d":"642.22"},{"v":632.4333333333334,"d":"632.43"},{"v":623.3166666666667,"d":"623.32"},{"v":613.5333333333334,"d":"613.53"},{"v":651.3333333333334,"d":"651.33"},{"v":661.1166666666667,"d":"661.12"},{"v":670.2333333333333,"d":"670.23"},652,633.1,15.33529]
[157,"GMDCLTD",82.55,{"v":83.60000000000001,"d":"83.60"},{"v":80.95000000000002,"d":"80.95"},{"v":79.35000000000001,"d":"79.35"},{"v":76.70000000000002,"d":"76.70"},{"v":85.20000000000002,"d":"85.20"},{"v":87.85000000000002,"d":"87.85"},{"v":89.45000000000002,"d":"89.45"},86.25,82,4.40667]
[158,"GMRINFRA",16.95,16.95,{"v":16.7,"d":"16.70"},16.45,{"v":16.2,"d":"16.20"},{"v":17.2,"d":"17.20"},17.45,{"v":17.7,"d":"17.70"},17.2,16.7,492.25734]
[159,"GNFC",306.75,{"v":308.6166666666667,"d":"308.62"},{"v":303.73333333333335,"d":"303.73"},{"v":300.7166666666667,"d":"300.72"},{"v":295.83333333333337,"d":"295.83"},{"v":311.6333333333333,"d":"311.63"},{"v":316.51666666666665,"d":"316.52"},{"v":319.5333333333333,"d":"319.53"},313.5,305.6,2.82618]
[160,"GODFRYPHLP",1082.55,{"v":1083.2166666666667,"d":"1083.22"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1060.3166666666666,"d":"1060.32"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1117.2333333333336,"d":"1117.23"},1095,1072.1,3.6353]
[161,"GODREJAGRO",505.65,{"v":506.8666666666666,"d":"506.87"},{"v":491.9333333333333,"d":"491.93"},{"v":478.21666666666664,"d":"478.22"},{"v":463.2833333333333,"d":"463.28"},{"v":520.5833333333333,"d":"520.58"},{"v":535.5166666666665,"d":"535.52"},{"v":549.2333333333332,"d":"549.23"},521.8,493.15,7.96496]
[162,"GODREJCP",701.6,{"v":707.1333333333333,"d":"707.13"},{"v":691.3666666666667,"d":"691.37"},{"v":681.1333333333333,"d":"681.13"},{"v":665.3666666666667,"d":"665.37"},{"v":717.3666666666667,"d":"717.37"},{"v":733.1333333333333,"d":"733.13"},{"v":743.3666666666667,"d":"743.37"},722.9,696.9,24.13757]
[163,"GODREJIND",534.35,{"v":532.9,"d":"532.90"},{"v":528.8,"d":"528.80"},523.25,519.15,{"v":538.4499999999999,"d":"538.45"},{"v":542.5500000000001,"d":"542.55"},{"v":548.0999999999999,"d":"548.10"},537,527.35,3.20028]
[164,"GODREJPROP",694.45,695.15,{"v":683.3,"d":"683.30"},672.15,{"v":660.3,"d":"660.30"},{"v":706.3,"d":"706.30"},{"v":718.1500000000001,"d":"718.15"},{"v":729.3,"d":"729.30"},707,684,2.63606]
[165,"GPPL",92.9,{"v":93.21666666666665,"d":"93.22"},{"v":92.18333333333331,"d":"92.18"},{"v":91.46666666666665,"d":"91.47"},{"v":90.43333333333331,"d":"90.43"},{"v":93.93333333333331,"d":"93.93"},{"v":94.96666666666664,"d":"94.97"},{"v":95.68333333333331,"d":"95.68"},94.25,92.5,1.61808]
[166,"GRANULES",113.95,{"v":113.8,"d":"113.80"},{"v":111.64999999999999,"d":"111.65"},109.35,{"v":107.19999999999999,"d":"107.20"},{"v":116.1,"d":"116.10"},118.25,120.55,115.95,111.5,16.94712]
[167,"GRAPHITE",459.4,{"v":460.76666666666665,"d":"460.77"},{"v":451.7833333333333,"d":"451.78"},{"v":444.16666666666663,"d":"444.17"},{"v":435.1833333333333,"d":"435.18"},{"v":468.3833333333333,"d":"468.38"},{"v":477.3666666666667,"d":"477.37"},{"v":484.98333333333335,"d":"484.98"},469.75,453.15,15.30259]
[168,"GRASIM",829.85,{"v":833.2333333333332,"d":"833.23"},{"v":820.6666666666665,"d":"820.67"},{"v":811.4833333333332,"d":"811.48"},{"v":798.9166666666665,"d":"798.92"},{"v":842.4166666666665,"d":"842.42"},{"v":854.9833333333333,"d":"854.98"},{"v":864.1666666666665,"d":"864.17"},845.8,824.05,17.50118]
[169,"GREAVESCOT",145.1,{"v":144.83333333333334,"d":"144.83"},{"v":141.76666666666668,"d":"141.77"},{"v":138.43333333333334,"d":"138.43"},{"v":135.36666666666667,"d":"135.37"},{"v":148.16666666666669,"d":"148.17"},{"v":151.23333333333335,"d":"151.23"},{"v":154.5666666666667,"d":"154.57"},147.9,141.5,15.63237]
[170,"GREENPLY",147.35,{"v":148.03333333333333,"d":"148.03"},{"v":142.46666666666667,"d":"142.47"},{"v":137.58333333333334,"d":"137.58"},{"v":132.01666666666668,"d":"132.02"},{"v":152.91666666666666,"d":"152.92"},{"v":158.48333333333332,"d":"158.48"},{"v":163.36666666666665,"d":"163.37"},153.6,143.15,1.09367]
[171,"GRUH",281.9,{"v":283.0833333333333,"d":"283.08"},{"v":277.71666666666664,"d":"277.72"},{"v":273.5333333333333,"d":"273.53"},{"v":268.16666666666663,"d":"268.17"},{"v":287.26666666666665,"d":"287.27"},{"v":292.6333333333333,"d":"292.63"},{"v":296.81666666666666,"d":"296.82"},288.45,278.9,23.34267]
[172,"GSFC",103.05,{"v":103,"d":"103.00"},102.05,101.05,{"v":100.1,"d":"100.10"},{"v":104,"d":"104.00"},{"v":104.94999999999999,"d":"104.95"},105.95,103.95,102,6.13093]
[173,"GSKCONS",7060.55,{"v":7093.516666666666,"d":"7093.52"},{"v":6993.833333333333,"d":"6993.83"},{"v":6927.116666666667,"d":"6927.12"},{"v":6827.433333333333,"d":"6827.43"},{"v":7160.233333333333,"d":"7160.23"},{"v":7259.916666666667,"d":"7259.92"},{"v":7326.633333333332,"d":"7326.63"},7193.2,7026.8,0.35316]
[174,"GSPL",181.5,{"v":181.80000000000004,"d":"181.80"},{"v":179.00000000000009,"d":"179.00"},{"v":176.50000000000006,"d":"176.50"},{"v":173.7000000000001,"d":"173.70"},{"v":184.30000000000007,"d":"184.30"},{"v":187.10000000000002,"d":"187.10"},{"v":189.60000000000005,"d":"189.60"},184.6,179.3,2.49587]
[175,"GUJALKALI",525,{"v":523.2666666666667,"d":"523.27"},{"v":520.5333333333333,"d":"520.53"},{"v":516.0666666666666,"d":"516.07"},{"v":513.3333333333333,"d":"513.33"},{"v":527.7333333333333,"d":"527.73"},{"v":530.4666666666667,"d":"530.47"},{"v":534.9333333333334,"d":"534.93"},526,518.8,0.37712]
[176,"GUJFLUORO",1064.1,{"v":1069.7,"d":"1069.70"},{"v":1044.4,"d":"1044.40"},{"v":1024.7,"d":"1024.70"},{"v":999.4000000000001,"d":"999.40"},{"v":1089.4,"d":"1089.40"},{"v":1114.6999999999998,"d":"1114.70"},{"v":1134.4,"d":"1134.40"},1095,1050,0.62604]
[177,"GUJGASLTD",149.25,{"v":151.41666666666666,"d":"151.42"},{"v":145.88333333333333,"d":"145.88"},{"v":142.51666666666668,"d":"142.52"},{"v":136.98333333333335,"d":"136.98"},{"v":154.7833333333333,"d":"154.78"},{"v":160.31666666666666,"d":"160.32"},{"v":163.68333333333328,"d":"163.68"},156.95,148.05,5.20445]
[178,"GULFOILLUB",850.1,{"v":843.3000000000001,"d":"843.30"},{"v":831.8000000000002,"d":"831.80"},{"v":813.5000000000001,"d":"813.50"},{"v":802.0000000000002,"d":"802.00"},{"v":861.6000000000001,"d":"861.60"},{"v":873.0999999999999,"d":"873.10"},{"v":891.4000000000001,"d":"891.40"},854.8,825,0.14373]
[179,"GVKPIL",7.3,{"v":7.3500000000000005,"d":"7.35"},{"v":7.150000000000001,"d":"7.15"},{"v":7.000000000000001,"d":"7.00"},{"v":6.800000000000002,"d":"6.80"},{"v":7.500000000000001,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":7.8500000000000005,"d":"7.85"},7.55,7.2,14.39058]
[180,"HATHWAY",26.4,{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333336,"d":"25.88"},{"v":25.366666666666667,"d":"25.37"},{"v":24.833333333333336,"d":"24.83"},{"v":26.933333333333337,"d":"26.93"},{"v":27.46666666666667,"d":"27.47"},{"v":27.983333333333338,"d":"27.98"},26.95,25.9,1.55464]
[181,"HATSUN",713.95,{"v":715.5666666666666,"d":"715.57"},{"v":707.1333333333332,"d":"707.13"},{"v":700.3166666666666,"d":"700.32"},{"v":691.8833333333332,"d":"691.88"},{"v":722.3833333333332,"d":"722.38"},{"v":730.8166666666666,"d":"730.82"},{"v":737.6333333333332,"d":"737.63"},724,708.75,0.03876]
[182,"HAVELLS",745.1,{"v":747.0333333333333,"d":"747.03"},{"v":740.0666666666666,"d":"740.07"},{"v":735.0333333333333,"d":"735.03"},{"v":728.0666666666666,"d":"728.07"},{"v":752.0666666666666,"d":"752.07"},{"v":759.0333333333333,"d":"759.03"},{"v":764.0666666666666,"d":"764.07"},754,742,16.82674]
[183,"HCC",15.45,{"v":15.583333333333334,"d":"15.58"},{"v":15.01666666666667,"d":"15.02"},{"v":14.583333333333336,"d":"14.58"},{"v":14.016666666666671,"d":"14.02"},{"v":16.016666666666666,"d":"16.02"},{"v":16.583333333333336,"d":"16.58"},{"v":17.016666666666666,"d":"17.02"},16.15,15.15,417.22332]
[184,"HCL-INSYS",19.95,{"v":20.349999999999998,"d":"20.35"},{"v":19.349999999999994,"d":"19.35"},{"v":18.749999999999996,"d":"18.75"},{"v":17.749999999999993,"d":"17.75"},{"v":20.949999999999996,"d":"20.95"},{"v":21.950000000000003,"d":"21.95"},{"v":22.549999999999997,"d":"22.55"},21.35,19.75,7.83474]
[185,"HCLTECH",1029.3,{"v":1023.9833333333332,"d":"1023.98"},{"v":1014.1166666666666,"d":"1014.12"},{"v":998.9333333333333,"d":"998.93"},{"v":989.0666666666666,"d":"989.07"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1049.033333333333,"d":"1049.03"},{"v":1064.2166666666665,"d":"1064.22"},1033.85,1008.8,26.03844]
[186,"HDFC",1974.65,{"v":1974.0833333333333,"d":"1974.08"},{"v":1956.4666666666665,"d":"1956.47"},{"v":1938.2833333333333,"d":"1938.28"},{"v":1920.6666666666665,"d":"1920.67"},{"v":1992.2666666666664,"d":"1992.27"},{"v":2009.8833333333332,"d":"2009.88"},{"v":2028.0666666666664,"d":"2028.07"},1991.7,1955.9,59.84639]
[187,"HDFCBANK",2253,{"v":2246.983333333333,"d":"2246.98"},{"v":2234.066666666666,"d":"2234.07"},{"v":2215.133333333333,"d":"2215.13"},{"v":2202.2166666666662,"d":"2202.22"},{"v":2265.916666666666,"d":"2265.92"},{"v":2278.833333333333,"d":"2278.83"},{"v":2297.766666666666,"d":"2297.77"},2259.9,2228.05,31.90772]
[188,"HDIL",25.45,{"v":25.650000000000002,"d":"25.65"},{"v":25.000000000000004,"d":"25.00"},24.55,{"v":23.900000000000002,"d":"23.90"},{"v":26.100000000000005,"d":"26.10"},{"v":26.750000000000004,"d":"26.75"},{"v":27.200000000000006,"d":"27.20"},26.3,25.2,34.88361]
[189,"HEG",2166.5,2185.25,{"v":2138.7,"d":"2138.70"},{"v":2110.8999999999996,"d":"2110.90"},{"v":2064.3499999999995,"d":"2064.35"},2213.05,{"v":2259.6000000000004,"d":"2259.60"},{"v":2287.4000000000005,"d":"2287.40"},2231.8,2157.45,2.0638]
[190,"HEIDELBERG",172.45,173.65,{"v":170.3,"d":"170.30"},168.15,{"v":164.8,"d":"164.80"},{"v":175.8,"d":"175.80"},{"v":179.14999999999998,"d":"179.15"},{"v":181.3,"d":"181.30"},177,171.5,1.69353]
[191,"HERITGFOOD",541.3,{"v":539.5500000000001,"d":"539.55"},{"v":533.5000000000001,"d":"533.50"},{"v":525.7,"d":"525.70"},{"v":519.6500000000001,"d":"519.65"},{"v":547.3500000000001,"d":"547.35"},{"v":553.4000000000001,"d":"553.40"},{"v":561.2000000000002,"d":"561.20"},545.6,531.75,0.2847]
[192,"HEROMOTOCO",2735.85,{"v":2741.316666666667,"d":"2741.32"},{"v":2711.633333333334,"d":"2711.63"},{"v":2687.416666666667,"d":"2687.42"},{"v":2657.733333333334,"d":"2657.73"},{"v":2765.533333333334,"d":"2765.53"},{"v":2795.2166666666676,"d":"2795.22"},{"v":2819.4333333333343,"d":"2819.43"},2771,2717.1,9.1687]
[193,"HEXAWARE",341.5,{"v":341.18333333333334,"d":"341.18"},{"v":336.31666666666666,"d":"336.32"},{"v":331.1333333333333,"d":"331.13"},{"v":326.26666666666665,"d":"326.27"},{"v":346.3666666666667,"d":"346.37"},{"v":351.23333333333335,"d":"351.23"},{"v":356.4166666666667,"d":"356.42"},346.05,336,11.67129]
[194,"HFCL",22.75,{"v":23.133333333333336,"d":"23.13"},{"v":22.066666666666674,"d":"22.07"},{"v":21.383333333333336,"d":"21.38"},{"v":20.316666666666674,"d":"20.32"},{"v":23.816666666666674,"d":"23.82"},{"v":24.883333333333336,"d":"24.88"},{"v":25.566666666666674,"d":"25.57"},24.2,22.45,39.73913]
[195,"HIMATSEIDE",217.15,{"v":220,"d":"220.00"},210.55,{"v":203.95000000000002,"d":"203.95"},{"v":194.50000000000003,"d":"194.50"},{"v":226.6,"d":"226.60"},{"v":236.04999999999998,"d":"236.05"},{"v":242.64999999999998,"d":"242.65"},229.45,213.4,2.78908]
[196,"HINDALCO",199.05,{"v":199.61666666666667,"d":"199.62"},{"v":196.68333333333334,"d":"196.68"},{"v":194.31666666666666,"d":"194.32"},{"v":191.38333333333333,"d":"191.38"},{"v":201.98333333333335,"d":"201.98"},{"v":204.91666666666669,"d":"204.92"},{"v":207.28333333333336,"d":"207.28"},202.55,197.25,74.89589]
[197,"HINDCOPPER",48.45,48.65,{"v":48,"d":"48.00"},{"v":47.550000000000004,"d":"47.55"},{"v":46.900000000000006,"d":"46.90"},{"v":49.099999999999994,"d":"49.10"},{"v":49.749999999999986,"d":"49.75"},{"v":50.19999999999999,"d":"50.20"},49.3,48.2,4.26374]
[198,"HINDPETRO",276.95,{"v":274.1166666666667,"d":"274.12"},{"v":268.23333333333335,"d":"268.23"},{"v":259.51666666666665,"d":"259.52"},{"v":253.63333333333333,"d":"253.63"},{"v":282.83333333333337,"d":"282.83"},{"v":288.7166666666667,"d":"288.72"},{"v":297.4333333333334,"d":"297.43"},280,265.4,119.07408]
[199,"HINDUNILVR",1698.4,{"v":1713.1166666666668,"d":"1713.12"},{"v":1679.7333333333336,"d":"1679.73"},{"v":1661.0666666666668,"d":"1661.07"},{"v":1627.6833333333336,"d":"1627.68"},{"v":1731.7833333333335,"d":"1731.78"},{"v":1765.1666666666667,"d":"1765.17"},{"v":1783.8333333333335,"d":"1783.83"},1746.5,1694.45,35.71762]
[200,"HINDZINC",275.1,{"v":273.90000000000003,"d":"273.90"},{"v":271.70000000000005,"d":"271.70"},{"v":268.3,"d":"268.30"},{"v":266.1,"d":"266.10"},{"v":277.30000000000007,"d":"277.30"},{"v":279.5,"d":"279.50"},{"v":282.9000000000001,"d":"282.90"},276.1,270.5,6.17716]
[201,"HONAUT",22104.15,{"v":22264.716666666664,"d":"22264.72"},{"v":21840.433333333327,"d":"21840.43"},{"v":21576.716666666664,"d":"21576.72"},{"v":21152.433333333327,"d":"21152.43"},{"v":22528.433333333327,"d":"22528.43"},{"v":22952.71666666666,"d":"22952.72"},{"v":23216.433333333327,"d":"23216.43"},22689,22001,0.01001]
[202,"HSCL",116.95,{"v":118.96666666666665,"d":"118.97"},{"v":114.2333333333333,"d":"114.23"},{"v":111.51666666666665,"d":"111.52"},{"v":106.7833333333333,"d":"106.78"},{"v":121.68333333333331,"d":"121.68"},{"v":126.41666666666666,"d":"126.42"},{"v":129.13333333333333,"d":"129.13"},123.7,116.25,4.84883]
[203,"HSIL",261.7,{"v":263.48333333333335,"d":"263.48"},{"v":257.4666666666667,"d":"257.47"},{"v":253.23333333333335,"d":"253.23"},{"v":247.2166666666667,"d":"247.22"},{"v":267.7166666666667,"d":"267.72"},{"v":273.73333333333335,"d":"273.73"},{"v":277.9666666666667,"d":"277.97"},269.5,259.25,1.83622]
[204,"HTMEDIA",44.15,{"v":44.449999999999996,"d":"44.45"},{"v":43.49999999999999,"d":"43.50"},{"v":42.849999999999994,"d":"42.85"},{"v":41.89999999999999,"d":"41.90"},{"v":45.099999999999994,"d":"45.10"},46.05,{"v":46.699999999999996,"d":"46.70"},45.4,43.8,0.75737]
[205,"HUDCO",44.5,{"v":44.78333333333333,"d":"44.78"},{"v":44.016666666666666,"d":"44.02"},{"v":43.53333333333333,"d":"43.53"},{"v":42.766666666666666,"d":"42.77"},{"v":45.266666666666666,"d":"45.27"},{"v":46.03333333333333,"d":"46.03"},{"v":46.516666666666666,"d":"46.52"},45.55,44.3,10.54349]
[206,"IBREALEST",85.6,{"v":86.28333333333335,"d":"86.28"},{"v":83.41666666666669,"d":"83.42"},{"v":81.23333333333333,"d":"81.23"},{"v":78.36666666666667,"d":"78.37"},{"v":88.4666666666667,"d":"88.47"},{"v":91.33333333333334,"d":"91.33"},{"v":93.51666666666671,"d":"93.52"},89.15,84.1,42.68178]
[207,"IBULHSGFIN",700.05,{"v":702.5500000000001,"d":"702.55"},{"v":690.7500000000001,"d":"690.75"},681.45,{"v":669.6500000000001,"d":"669.65"},{"v":711.8500000000001,"d":"711.85"},{"v":723.6500000000001,"d":"723.65"},{"v":732.9500000000002,"d":"732.95"},714.35,693.25,65.44528]
[208,"IBVENTURES",279.45,281.75,{"v":273.7,"d":"273.70"},267.95,{"v":259.9,"d":"259.90"},{"v":287.5,"d":"287.50"},{"v":295.54999999999995,"d":"295.55"},{"v":301.3,"d":"301.30"},289.8,276,7.03873]
[209,"ICICIBANK",395.3,{"v":393.8833333333334,"d":"393.88"},{"v":389.51666666666677,"d":"389.52"},{"v":383.7333333333334,"d":"383.73"},{"v":379.3666666666668,"d":"379.37"},{"v":399.66666666666674,"d":"399.67"},{"v":404.0333333333334,"d":"404.03"},{"v":409.8166666666667,"d":"409.82"},398.25,388.1,314.66545]
[210,"ICICIGI",967.95,{"v":963.1,"d":"963.10"},942.25,916.55,{"v":895.6999999999999,"d":"895.70"},{"v":988.8000000000001,"d":"988.80"},{"v":1009.6500000000002,"d":"1009.65"},{"v":1035.3500000000001,"d":"1035.35"},983.95,937.4,4.58722]
[211,"ICICIPRULI",340.55,{"v":339.65000000000003,"d":"339.65"},{"v":336.00000000000006,"d":"336.00"},{"v":331.45000000000005,"d":"331.45"},{"v":327.80000000000007,"d":"327.80"},{"v":344.20000000000005,"d":"344.20"},347.85,{"v":352.40000000000003,"d":"352.40"},343.3,335.1,12.32849]
[212,"ICIL",59.5,{"v":62.06666666666667,"d":"62.07"},{"v":54.83333333333334,"d":"54.83"},{"v":50.16666666666667,"d":"50.17"},{"v":42.933333333333344,"d":"42.93"},{"v":66.73333333333335,"d":"66.73"},{"v":73.96666666666667,"d":"73.97"},{"v":78.63333333333334,"d":"78.63"},69.3,57.4,29.73573]
[213,"IDBI",42.8,{"v":43.06666666666666,"d":"43.07"},{"v":42.283333333333324,"d":"42.28"},{"v":41.76666666666666,"d":"41.77"},{"v":40.98333333333332,"d":"40.98"},{"v":43.58333333333333,"d":"43.58"},{"v":44.36666666666666,"d":"44.37"},{"v":44.88333333333333,"d":"44.88"},43.85,42.55,212.41201]
[214,"IDEA",33.95,{"v":33.949999999999996,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.349999999999994,"d":"33.35"},{"v":33.04999999999999,"d":"33.05"},{"v":34.24999999999999,"d":"34.25"},{"v":34.54999999999999,"d":"34.55"},{"v":34.849999999999994,"d":"34.85"},34.25,33.65,163.14084]
[215,"IDFC",44.3,{"v":43.88333333333333,"d":"43.88"},{"v":42.516666666666666,"d":"42.52"},{"v":40.733333333333334,"d":"40.73"},{"v":39.36666666666667,"d":"39.37"},{"v":45.666666666666664,"d":"45.67"},{"v":47.033333333333324,"d":"47.03"},{"v":48.81666666666666,"d":"48.82"},45.25,42.1,218.80421]
[216,"IDFCFIRSTB",52.05,{"v":51.79999999999999,"d":"51.80"},{"v":51.04999999999998,"d":"51.05"},{"v":50.04999999999999,"d":"50.05"},{"v":49.29999999999998,"d":"49.30"},{"v":52.79999999999998,"d":"52.80"},53.55,{"v":54.54999999999998,"d":"54.55"},52.55,50.8,426.89785]
[217,"IEX",163.25,163.75,{"v":161.5,"d":"161.50"},159.75,{"v":157.5,"d":"157.50"},{"v":165.5,"d":"165.50"},167.75,{"v":169.5,"d":"169.50"},166,162,1.38915]
[218,"IFBIND",977,{"v":981.7000000000002,"d":"981.70"},{"v":963.5000000000003,"d":"963.50"},{"v":950.0000000000002,"d":"950.00"},{"v":931.8000000000004,"d":"931.80"},{"v":995.2000000000003,"d":"995.20"},{"v":1013.4000000000001,"d":"1013.40"},{"v":1026.9,"d":"1026.90"},999.9,968.2,0.12692]
[219,"IFCI",13.65,{"v":13.733333333333334,"d":"13.73"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333334,"d":"13.18"},{"v":12.866666666666667,"d":"12.87"},{"v":13.966666666666669,"d":"13.97"},{"v":14.283333333333335,"d":"14.28"},{"v":14.51666666666667,"d":"14.52"},14.05,13.5,56.99216]
[220,"IGL",290.85,{"v":292.1166666666667,"d":"292.12"},{"v":288.23333333333335,"d":"288.23"},{"v":285.6166666666667,"d":"285.62"},{"v":281.73333333333335,"d":"281.73"},{"v":294.73333333333335,"d":"294.73"},{"v":298.6166666666667,"d":"298.62"},{"v":301.23333333333335,"d":"301.23"},296,289.5,12.68235]
[221,"IIFL",438.65,{"v":438.2166666666667,"d":"438.22"},{"v":422.4333333333334,"d":"422.43"},{"v":406.2166666666667,"d":"406.22"},{"v":390.4333333333334,"d":"390.43"},{"v":454.4333333333334,"d":"454.43"},{"v":470.2166666666667,"d":"470.22"},{"v":486.4333333333334,"d":"486.43"},454,422,5.98776]
[222,"IL&FSTRANS",6.65,{"v":6.7,"d":"6.70"},6.45,6.25,{"v":6,"d":"6.00"},{"v":6.9,"d":"6.90"},7.15,{"v":7.3500000000000005,"d":"7.35"},6.95,6.5,1.50672]
[223,"INDHOTEL",149.15,{"v":149.68333333333334,"d":"149.68"},{"v":147.51666666666668,"d":"147.52"},{"v":145.88333333333335,"d":"145.88"},{"v":143.7166666666667,"d":"143.72"},{"v":151.31666666666666,"d":"151.32"},{"v":153.4833333333333,"d":"153.48"},{"v":155.11666666666665,"d":"155.12"},151.85,148.05,15.99045]
[224,"INDIACEM",97.65,{"v":99.14999999999999,"d":"99.15"},{"v":95.49999999999999,"d":"95.50"},93.35,{"v":89.69999999999999,"d":"89.70"},{"v":101.29999999999998,"d":"101.30"},{"v":104.94999999999999,"d":"104.95"},{"v":107.09999999999998,"d":"107.10"},102.8,97,86.19285]
[225,"INDIANB",267.2,{"v":268.43333333333334,"d":"268.43"},{"v":264.3666666666667,"d":"264.37"},{"v":261.53333333333336,"d":"261.53"},{"v":257.4666666666667,"d":"257.47"},{"v":271.26666666666665,"d":"271.27"},{"v":275.33333333333337,"d":"275.33"},{"v":278.16666666666663,"d":"278.17"},272.5,265.6,13.45326]
[226,"INDIGO",1296.05,{"v":1298.9833333333333,"d":"1298.98"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1270.0833333333333,"d":"1270.08"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1311.9666666666667,"d":"1311.97"},{"v":1327.8833333333332,"d":"1327.88"},{"v":1340.8666666666668,"d":"1340.87"},1314.9,1286,8.05058]
[227,"INDOCO",185.4,{"v":185.96666666666667,"d":"185.97"},{"v":184.18333333333334,"d":"184.18"},{"v":182.96666666666667,"d":"182.97"},{"v":181.18333333333334,"d":"181.18"},{"v":187.18333333333334,"d":"187.18"},{"v":188.9666666666667,"d":"188.97"},{"v":190.18333333333334,"d":"190.18"},187.75,184.75,0.19102]
[228,"INDUSINDBK",1703.25,{"v":1702.1166666666668,"d":"1702.12"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1669.2166666666667,"d":"1669.22"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1719.1333333333337,"d":"1719.13"},{"v":1735.0166666666669,"d":"1735.02"},{"v":1752.0333333333338,"d":"1752.03"},1718,1685.1,38.84063]
[229,"INFIBEAM",43.85,{"v":44.416666666666664,"d":"44.42"},{"v":42.23333333333333,"d":"42.23"},{"v":40.61666666666666,"d":"40.62"},{"v":38.43333333333332,"d":"38.43"},{"v":46.03333333333333,"d":"46.03"},{"v":48.21666666666667,"d":"48.22"},{"v":49.833333333333336,"d":"49.83"},46.6,42.8,148.244]
[230,"INFRATEL",313.2,{"v":314.81666666666666,"d":"314.82"},{"v":309.6333333333333,"d":"309.63"},{"v":306.06666666666666,"d":"306.07"},{"v":300.8833333333333,"d":"300.88"},{"v":318.3833333333333,"d":"318.38"},{"v":323.5666666666666,"d":"323.57"},{"v":327.1333333333333,"d":"327.13"},320,311.25,28.80482]
[231,"INFY",718.55,{"v":717.3000000000001,"d":"717.30"},{"v":710.8500000000001,"d":"710.85"},{"v":703.1500000000001,"d":"703.15"},{"v":696.7000000000002,"d":"696.70"},{"v":725.0000000000001,"d":"725.00"},{"v":731.4500000000002,"d":"731.45"},{"v":739.1500000000001,"d":"739.15"},723.75,709.6,146.38664]
[232,"INOXLEISUR",315,{"v":315.46666666666664,"d":"315.47"},{"v":309.5333333333333,"d":"309.53"},{"v":304.06666666666666,"d":"304.07"},{"v":298.1333333333333,"d":"298.13"},{"v":320.9333333333333,"d":"320.93"},{"v":326.86666666666656,"d":"326.87"},{"v":332.33333333333326,"d":"332.33"},321.4,310,1.98018]
[233,"INOXWIND",67.75,{"v":69.58333333333333,"d":"69.58"},{"v":64.16666666666666,"d":"64.17"},{"v":60.58333333333333,"d":"60.58"},{"v":55.16666666666666,"d":"55.17"},{"v":73.16666666666666,"d":"73.17"},{"v":78.58333333333331,"d":"78.58"},{"v":82.16666666666666,"d":"82.17"},75,66,8.14012]
[234,"INTELLECT",200.35,{"v":202.5,"d":"202.50"},197.75,195.15,{"v":190.4,"d":"190.40"},{"v":205.1,"d":"205.10"},209.85,212.45,207.25,199.9,6.26922]
[235,"IOB",13.65,{"v":13.933333333333332,"d":"13.93"},{"v":13.166666666666664,"d":"13.17"},{"v":12.683333333333332,"d":"12.68"},{"v":11.916666666666664,"d":"11.92"},{"v":14.416666666666664,"d":"14.42"},{"v":15.183333333333334,"d":"15.18"},{"v":15.666666666666664,"d":"15.67"},14.7,13.45,22.10925]
[236,"IOC",157.35,{"v":155.74999999999997,"d":"155.75"},{"v":152.29999999999995,"d":"152.30"},{"v":147.24999999999997,"d":"147.25"},{"v":143.79999999999995,"d":"143.80"},{"v":160.79999999999995,"d":"160.80"},{"v":164.24999999999994,"d":"164.25"},{"v":169.29999999999995,"d":"169.30"},159.2,150.7,296.34224]
[237,"IPCALAB",885.55,{"v":891.9666666666666,"d":"891.97"},{"v":869.1333333333332,"d":"869.13"},{"v":852.7166666666666,"d":"852.72"},{"v":829.8833333333332,"d":"829.88"},{"v":908.3833333333332,"d":"908.38"},{"v":931.2166666666665,"d":"931.22"},{"v":947.6333333333332,"d":"947.63"},914.8,875.55,1.83627]
[238,"IRB",150.9,{"v":151.23333333333332,"d":"151.23"},{"v":149.46666666666664,"d":"149.47"},{"v":148.03333333333333,"d":"148.03"},{"v":146.26666666666665,"d":"146.27"},{"v":152.66666666666663,"d":"152.67"},{"v":154.43333333333334,"d":"154.43"},{"v":155.86666666666662,"d":"155.87"},153,149.8,17.24246]
[239,"ITC",290.8,{"v":292.23333333333335,"d":"292.23"},{"v":287.9166666666667,"d":"287.92"},{"v":285.03333333333336,"d":"285.03"},{"v":280.7166666666667,"d":"280.72"},{"v":295.1166666666667,"d":"295.12"},{"v":299.4333333333333,"d":"299.43"},{"v":302.31666666666666,"d":"302.32"},296.55,289.35,213.95473]
[240,"ITDC",277.3,{"v":280.06666666666666,"d":"280.07"},{"v":273.23333333333335,"d":"273.23"},{"v":269.1666666666667,"d":"269.17"},{"v":262.33333333333337,"d":"262.33"},{"v":284.1333333333333,"d":"284.13"},{"v":290.9666666666667,"d":"290.97"},{"v":295.0333333333333,"d":"295.03"},286.9,276,0.40677]
[241,"ITDCEM",133.25,{"v":133.38333333333335,"d":"133.38"},{"v":130.9166666666667,"d":"130.92"},{"v":128.58333333333337,"d":"128.58"},{"v":126.11666666666673,"d":"126.12"},{"v":135.7166666666667,"d":"135.72"},{"v":138.18333333333334,"d":"138.18"},{"v":140.51666666666668,"d":"140.52"},135.85,131.05,1.34899]
[242,"ITI",94.5,{"v":94.83333333333333,"d":"94.83"},{"v":93.76666666666665,"d":"93.77"},{"v":93.03333333333332,"d":"93.03"},{"v":91.96666666666664,"d":"91.97"},{"v":95.56666666666666,"d":"95.57"},{"v":96.63333333333335,"d":"96.63"},{"v":97.36666666666667,"d":"97.37"},95.9,94.1,3.73002]
[243,"J&KBANK",46.15,{"v":46.45000000000001,"d":"46.45"},{"v":44.90000000000002,"d":"44.90"},{"v":43.65000000000001,"d":"43.65"},{"v":42.10000000000002,"d":"42.10"},{"v":47.70000000000002,"d":"47.70"},{"v":49.250000000000014,"d":"49.25"},{"v":50.500000000000014,"d":"50.50"},48,45.2,8.83353]
[244,"JAGRAN",111.35,{"v":112.13333333333333,"d":"112.13"},{"v":109.76666666666665,"d":"109.77"},{"v":108.18333333333332,"d":"108.18"},{"v":105.81666666666665,"d":"105.82"},{"v":113.71666666666665,"d":"113.72"},{"v":116.08333333333333,"d":"116.08"},{"v":117.66666666666666,"d":"117.67"},114.5,110.55,0.54533]
[245,"JAICORPLTD",111.7,{"v":113.06666666666666,"d":"113.07"},{"v":109.13333333333333,"d":"109.13"},{"v":106.56666666666666,"d":"106.57"},{"v":102.63333333333333,"d":"102.63"},{"v":115.63333333333333,"d":"115.63"},{"v":119.56666666666666,"d":"119.57"},{"v":122.13333333333333,"d":"122.13"},117,110.5,17.3698]
[246,"JBCHEPHARM",332.85,{"v":334.1333333333334,"d":"334.13"},{"v":324.71666666666675,"d":"324.72"},{"v":316.58333333333337,"d":"316.58"},{"v":307.16666666666674,"d":"307.17"},{"v":342.26666666666677,"d":"342.27"},{"v":351.6833333333334,"d":"351.68"},{"v":359.8166666666668,"d":"359.82"},343.55,326,0.49318]
[247,"JBFIND",21.55,{"v":21.8,"d":"21.80"},{"v":20.950000000000003,"d":"20.95"},20.35,{"v":19.500000000000004,"d":"19.50"},{"v":22.400000000000002,"d":"22.40"},{"v":23.250000000000004,"d":"23.25"},23.85,22.65,21.2,0.92104]
[248,"JCHAC",1911.2,{"v":1939.7166666666665,"d":"1939.72"},{"v":1846.433333333333,"d":"1846.43"},{"v":1781.6666666666665,"d":"1781.67"},{"v":1688.383333333333,"d":"1688.38"},{"v":2004.483333333333,"d":"2004.48"},{"v":2097.7666666666664,"d":"2097.77"},{"v":2162.533333333333,"d":"2162.53"},2033,1874.95,0.31789]
[249,"JETAIRWAYS",235.15,{"v":235.71666666666667,"d":"235.72"},{"v":231.03333333333333,"d":"231.03"},{"v":226.91666666666666,"d":"226.92"},{"v":222.23333333333332,"d":"222.23"},{"v":239.83333333333334,"d":"239.83"},{"v":244.51666666666668,"d":"244.52"},{"v":248.63333333333335,"d":"248.63"},240.4,231.6,63.4618]
[250,"JINDALPOLY",253.4,{"v":255.1,"d":"255.10"},{"v":250.7,"d":"250.70"},{"v":248,"d":"248.00"},{"v":243.6,"d":"243.60"},{"v":257.79999999999995,"d":"257.80"},{"v":262.20000000000005,"d":"262.20"},{"v":264.9,"d":"264.90"},259.5,252.4,0.13479]
[251,"JINDALSAW",89.9,{"v":91.5,"d":"91.50"},{"v":87,"d":"87.00"},{"v":84.1,"d":"84.10"},{"v":79.6,"d":"79.60"},{"v":94.4,"d":"94.40"},{"v":98.9,"d":"98.90"},{"v":101.80000000000001,"d":"101.80"},96,88.6,10.94993]
[252,"JINDALSTEL",166.35,{"v":165.9,"d":"165.90"},{"v":164.3,"d":"164.30"},162.25,160.65,{"v":167.95000000000002,"d":"167.95"},{"v":169.54999999999998,"d":"169.55"},{"v":171.60000000000002,"d":"171.60"},167.5,163.85,83.43875]
[253,"JISLJALEQS",62.2,{"v":62.26666666666667,"d":"62.27"},{"v":61.33333333333334,"d":"61.33"},{"v":60.46666666666667,"d":"60.47"},{"v":59.53333333333334,"d":"59.53"},{"v":63.13333333333335,"d":"63.13"},{"v":64.06666666666666,"d":"64.07"},{"v":64.93333333333335,"d":"64.93"},63.2,61.4,43.45324]
[254,"JKCEMENT",835.4,{"v":834.4499999999999,"d":"834.45"},{"v":824.4999999999999,"d":"824.50"},{"v":813.5999999999999,"d":"813.60"},{"v":803.6499999999999,"d":"803.65"},{"v":845.3499999999999,"d":"845.35"},{"v":855.3,"d":"855.30"},{"v":866.1999999999999,"d":"866.20"},844.4,823.55,0.66479]
[255,"JKIL",173.65,173.75,170.55,{"v":167.45000000000002,"d":"167.45"},{"v":164.25000000000003,"d":"164.25"},176.85,{"v":180.04999999999998,"d":"180.05"},{"v":183.14999999999998,"d":"183.15"},176.95,170.65,2.21265]
[256,"JKLAKSHMI",354.25,{"v":353.0833333333333,"d":"353.08"},{"v":348.8666666666666,"d":"348.87"},{"v":343.4833333333333,"d":"343.48"},{"v":339.2666666666666,"d":"339.27"},{"v":358.46666666666664,"d":"358.47"},{"v":362.68333333333334,"d":"362.68"},{"v":368.06666666666666,"d":"368.07"},357.3,347.7,0.50123]
[257,"JKTYRE",92.55,{"v":93.41666666666667,"d":"93.42"},{"v":90.93333333333334,"d":"90.93"},{"v":89.31666666666666,"d":"89.32"},{"v":86.83333333333333,"d":"86.83"},{"v":95.03333333333335,"d":"95.03"},{"v":97.51666666666667,"d":"97.52"},{"v":99.13333333333335,"d":"99.13"},95.9,91.8,15.5299]
[258,"JMFINANCIL",89.45,{"v":90.08333333333333,"d":"90.08"},{"v":87.61666666666666,"d":"87.62"},{"v":85.78333333333333,"d":"85.78"},{"v":83.31666666666666,"d":"83.32"},{"v":91.91666666666666,"d":"91.92"},{"v":94.38333333333333,"d":"94.38"},{"v":96.21666666666665,"d":"96.22"},92.55,88.25,20.15549]
[259,"JPASSOCIAT",6.1,{"v":6.2,"d":"6.20"},5.95,{"v":5.8,"d":"5.80"},5.55,{"v":6.3500000000000005,"d":"6.35"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.750000000000001,"d":"6.75"},6.45,6.05,186.44846]
[260,"JPPOWER",1.95,{"v":1.9833333333333334,"d":"1.98"},{"v":1.916666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},{"v":2.1166666666666667,"d":"2.12"},2.05,1.95,31.93839]
[261,"JSL",38.95,39.35,{"v":38.300000000000004,"d":"38.30"},{"v":37.650000000000006,"d":"37.65"},{"v":36.60000000000001,"d":"36.60"},{"v":40,"d":"40.00"},41.05,{"v":41.699999999999996,"d":"41.70"},40.4,38.7,9.1941]
[262,"JSLHISAR",90.85,{"v":91.36666666666667,"d":"91.37"},{"v":89.48333333333335,"d":"89.48"},{"v":88.11666666666667,"d":"88.12"},{"v":86.23333333333335,"d":"86.23"},{"v":92.73333333333335,"d":"92.73"},{"v":94.61666666666667,"d":"94.62"},{"v":95.98333333333335,"d":"95.98"},93.25,90,2.8853]
[263,"JSWENERGY",67.05,{"v":67.33333333333333,"d":"67.33"},{"v":66.01666666666665,"d":"66.02"},{"v":64.98333333333332,"d":"64.98"},{"v":63.66666666666664,"d":"63.67"},{"v":68.36666666666666,"d":"68.37"},{"v":69.68333333333335,"d":"69.68"},{"v":70.71666666666667,"d":"70.72"},68.65,66.3,22.26365]
[264,"JSWSTEEL",288.45,{"v":288.3333333333333,"d":"288.33"},{"v":285.41666666666663,"d":"285.42"},{"v":282.3833333333333,"d":"282.38"},{"v":279.46666666666664,"d":"279.47"},{"v":291.3666666666666,"d":"291.37"},{"v":294.28333333333325,"d":"294.28"},{"v":297.3166666666666,"d":"297.32"},291.25,285.3,70.53371]
[265,"JUBILANT",873.5,{"v":872.8000000000001,"d":"872.80"},{"v":860.8000000000002,"d":"860.80"},{"v":848.1000000000001,"d":"848.10"},{"v":836.1000000000003,"d":"836.10"},{"v":885.5000000000001,"d":"885.50"},{"v":897.4999999999999,"d":"897.50"},{"v":910.2,"d":"910.20"},884.8,860.1,6.97447]
[266,"JUBLFOOD",1343.2,{"v":1344.6666666666667,"d":"1344.67"},{"v":1330.6333333333334,"d":"1330.63"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1357.2333333333336,"d":"1357.23"},{"v":1371.2666666666669,"d":"1371.27"},{"v":1383.8333333333337,"d":"1383.83"},1358.7,1332.1,18.05206]
[267,"JUSTDIAL",610.15,{"v":615.4333333333333,"d":"615.43"},{"v":597.9166666666665,"d":"597.92"},{"v":585.6833333333333,"d":"585.68"},{"v":568.1666666666665,"d":"568.17"},{"v":627.6666666666665,"d":"627.67"},{"v":645.1833333333332,"d":"645.18"},{"v":657.4166666666665,"d":"657.42"},632.95,603.2,61.90685]
[268,"JYOTHYLAB",185,{"v":186.0666666666667,"d":"186.07"},{"v":182.9333333333334,"d":"182.93"},{"v":180.8666666666667,"d":"180.87"},{"v":177.7333333333334,"d":"177.73"},{"v":188.13333333333338,"d":"188.13"},{"v":191.26666666666665,"d":"191.27"},{"v":193.33333333333337,"d":"193.33"},189.2,184,0.51443]
[269,"KAJARIACER",570.85,{"v":575.7833333333333,"d":"575.78"},{"v":564.0666666666666,"d":"564.07"},{"v":557.2833333333333,"d":"557.28"},{"v":545.5666666666666,"d":"545.57"},{"v":582.5666666666666,"d":"582.57"},{"v":594.2833333333333,"d":"594.28"},{"v":601.0666666666666,"d":"601.07"},587.5,569,4.22046]
[270,"KALPATPOWR",447.15,{"v":446.2833333333333,"d":"446.28"},{"v":442.8666666666666,"d":"442.87"},{"v":438.5833333333333,"d":"438.58"},{"v":435.16666666666663,"d":"435.17"},{"v":450.5666666666666,"d":"450.57"},{"v":453.98333333333335,"d":"453.98"},{"v":458.2666666666666,"d":"458.27"},449.7,442,0.66259]
[271,"KANSAINER",466.85,{"v":469.8,"d":"469.80"},{"v":450.6,"d":"450.60"},434.35,{"v":415.15000000000003,"d":"415.15"},486.05,{"v":505.24999999999994,"d":"505.25"},{"v":521.5,"d":"521.50"},489,453.55,3.23972]
[272,"KARURVYSYA",73.05,{"v":73.03333333333333,"d":"73.03"},{"v":71.16666666666666,"d":"71.17"},{"v":69.28333333333333,"d":"69.28"},{"v":67.41666666666666,"d":"67.42"},{"v":74.91666666666666,"d":"74.92"},{"v":76.78333333333333,"d":"76.78"},{"v":78.66666666666666,"d":"78.67"},74.9,71.15,31.70748]
[273,"KEC",300.55,{"v":300.5166666666667,"d":"300.52"},{"v":296.13333333333344,"d":"296.13"},{"v":291.71666666666675,"d":"291.72"},{"v":287.3333333333335,"d":"287.33"},{"v":304.9333333333334,"d":"304.93"},{"v":309.3166666666667,"d":"309.32"},{"v":313.73333333333335,"d":"313.73"},304.9,296.1,5.43091]
[274,"KESORAMIND",73.45,{"v":74.63333333333333,"d":"74.63"},{"v":71.51666666666665,"d":"71.52"},{"v":69.58333333333333,"d":"69.58"},{"v":66.46666666666665,"d":"66.47"},{"v":76.56666666666665,"d":"76.57"},{"v":79.68333333333332,"d":"79.68"},{"v":81.61666666666665,"d":"81.62"},77.75,72.7,4.34885]
[275,"KITEX",102.05,103.95,{"v":98.2,"d":"98.20"},94.35,{"v":88.6,"d":"88.60"},{"v":107.80000000000001,"d":"107.80"},{"v":113.55000000000001,"d":"113.55"},{"v":117.40000000000002,"d":"117.40"},109.7,100.1,1.59646]
[276,"KNRCON",256.25,{"v":255.03333333333333,"d":"255.03"},{"v":252.36666666666667,"d":"252.37"},{"v":248.48333333333335,"d":"248.48"},{"v":245.8166666666667,"d":"245.82"},{"v":258.91666666666663,"d":"258.92"},{"v":261.58333333333337,"d":"261.58"},{"v":265.46666666666664,"d":"265.47"},257.7,251.15,1.38581]
[277,"KOLTEPATIL",256.65,{"v":258.5333333333333,"d":"258.53"},{"v":253.11666666666662,"d":"253.12"},{"v":249.58333333333331,"d":"249.58"},{"v":244.16666666666663,"d":"244.17"},{"v":262.0666666666666,"d":"262.07"},{"v":267.48333333333335,"d":"267.48"},{"v":271.0166666666666,"d":"271.02"},263.95,255,1.51172]
[278,"KOTAKBANK",1325.15,{"v":1311.5,"d":"1311.50"},1283.65,1242.15,{"v":1214.3000000000002,"d":"1214.30"},{"v":1353,"d":"1353.00"},1380.85,1422.35,1339.35,1270,103.93505]
[279,"KPRMILL",585.05,{"v":588.4333333333333,"d":"588.43"},{"v":579.1166666666666,"d":"579.12"},{"v":573.1833333333333,"d":"573.18"},{"v":563.8666666666666,"d":"563.87"},{"v":594.3666666666666,"d":"594.37"},{"v":603.6833333333334,"d":"603.68"},{"v":609.6166666666666,"d":"609.62"},597.75,582.5,0.4425]
[280,"KRBL",360.05,{"v":360.65000000000003,"d":"360.65"},{"v":354.45000000000005,"d":"354.45"},348.85,{"v":342.65000000000003,"d":"342.65"},{"v":366.25000000000006,"d":"366.25"},372.45,{"v":378.05000000000007,"d":"378.05"},366.85,355.05,0.45019]
[281,"KSCL",439.7,{"v":441.1666666666667,"d":"441.17"},{"v":434.73333333333335,"d":"434.73"},{"v":429.76666666666665,"d":"429.77"},{"v":423.3333333333333,"d":"423.33"},{"v":446.1333333333334,"d":"446.13"},{"v":452.56666666666666,"d":"452.57"},{"v":457.5333333333334,"d":"457.53"},447.6,436.2,8.94781]
[282,"KTKBANK",127.75,128.15,126.65,125.55,124.05,129.25,130.75,{"v":131.85000000000002,"d":"131.85"},129.65,127.05,34.78124]
[283,"KWALITY",7.05,{"v":7.216666666666666,"d":"7.22"},{"v":6.883333333333332,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":6.383333333333332,"d":"6.38"},{"v":7.383333333333332,"d":"7.38"},{"v":7.716666666666666,"d":"7.72"},{"v":7.883333333333332,"d":"7.88"},7.55,7.05,25.2378]
[284,"L&TFH",146.65,{"v":146.41666666666666,"d":"146.42"},{"v":143.83333333333331,"d":"143.83"},{"v":141.01666666666665,"d":"141.02"},{"v":138.4333333333333,"d":"138.43"},{"v":149.23333333333332,"d":"149.23"},{"v":151.81666666666663,"d":"151.82"},{"v":154.63333333333333,"d":"154.63"},149,143.6,78.2385]
[285,"LAKSHVILAS",65.65,{"v":66.3,"d":"66.30"},{"v":63.599999999999994,"d":"63.60"},61.55,{"v":58.849999999999994,"d":"58.85"},68.35,{"v":71.05000000000001,"d":"71.05"},{"v":73.1,"d":"73.10"},69,64.25,21.17297]
[286,"LALPATHLAB",1058.95,{"v":1047.4666666666667,"d":"1047.47"},{"v":1027.5833333333335,"d":"1027.58"},{"v":996.2166666666668,"d":"996.22"},{"v":976.3333333333336,"d":"976.33"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1098.7166666666667,"d":"1098.72"},{"v":1130.0833333333333,"d":"1130.08"},1067.35,1016.1,3.32569]
[287,"LAURUSLABS",386.75,386.55,{"v":379.20000000000005,"d":"379.20"},{"v":371.65000000000003,"d":"371.65"},{"v":364.30000000000007,"d":"364.30"},{"v":394.1,"d":"394.10"},{"v":401.45000000000005,"d":"401.45"},{"v":409,"d":"409.00"},393.9,379,8.14652]
[288,"LAXMIMACH",6172.25,{"v":6203.7,"d":"6203.70"},{"v":6095.549999999999,"d":"6095.55"},{"v":6018.849999999999,"d":"6018.85"},{"v":5910.699999999999,"d":"5910.70"},{"v":6280.4,"d":"6280.40"},{"v":6388.549999999999,"d":"6388.55"},6465.25,6311.85,6127,0.02857]
[289,"LICHSGFIN",509.85,{"v":511.0333333333333,"d":"511.03"},{"v":505.3166666666666,"d":"505.32"},{"v":500.7833333333333,"d":"500.78"},{"v":495.0666666666666,"d":"495.07"},{"v":515.5666666666666,"d":"515.57"},{"v":521.2833333333333,"d":"521.28"},{"v":525.8166666666666,"d":"525.82"},516.75,506.5,21.53827]
[290,"LT",1396.5,{"v":1395.3,"d":"1395.30"},{"v":1379.8,"d":"1379.80"},{"v":1363.1,"d":"1363.10"},{"v":1347.6,"d":"1347.60"},{"v":1412,"d":"1412.00"},{"v":1427.5,"d":"1427.50"},{"v":1444.2,"d":"1444.20"},1410.8,1378.6,57.2398]
[291,"LTI",1618.65,{"v":1633.8833333333332,"d":"1633.88"},{"v":1597.7666666666664,"d":"1597.77"},{"v":1576.8833333333332,"d":"1576.88"},{"v":1540.7666666666664,"d":"1540.77"},{"v":1654.7666666666664,"d":"1654.77"},{"v":1690.8833333333332,"d":"1690.88"},{"v":1711.7666666666664,"d":"1711.77"},1670,1613,1.80262]
[292,"LTTS",1499.8,{"v":1510.9333333333334,"d":"1510.93"},{"v":1483.8666666666668,"d":"1483.87"},{"v":1467.9333333333334,"d":"1467.93"},{"v":1440.8666666666668,"d":"1440.87"},{"v":1526.8666666666668,"d":"1526.87"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1569.8666666666668,"d":"1569.87"},1538,1495,0.799]
[293,"LUPIN",785.15,{"v":780.5833333333334,"d":"780.58"},{"v":771.5666666666667,"d":"771.57"},{"v":757.9833333333333,"d":"757.98"},{"v":748.9666666666667,"d":"748.97"},{"v":794.1666666666667,"d":"794.17"},{"v":803.1833333333334,"d":"803.18"},{"v":816.7666666666668,"d":"816.77"},789.6,767,36.51344]
[294,"M&M",694.6,{"v":692.8666666666667,"d":"692.87"},{"v":688.7333333333333,"d":"688.73"},{"v":682.8666666666667,"d":"682.87"},{"v":678.7333333333333,"d":"678.73"},{"v":698.7333333333333,"d":"698.73"},{"v":702.8666666666668,"d":"702.87"},{"v":708.7333333333333,"d":"708.73"},697,687,52.08071]
[295,"M&MFIN",435.4,{"v":433.3333333333333,"d":"433.33"},{"v":426.16666666666663,"d":"426.17"},{"v":416.93333333333334,"d":"416.93"},{"v":409.76666666666665,"d":"409.77"},{"v":442.5666666666666,"d":"442.57"},{"v":449.73333333333323,"d":"449.73"},{"v":458.9666666666666,"d":"458.97"},440.5,424.1,32.11869]
[296,"MAGMA",117.1,{"v":117.56666666666666,"d":"117.57"},{"v":115.53333333333333,"d":"115.53"},{"v":113.96666666666667,"d":"113.97"},{"v":111.93333333333334,"d":"111.93"},{"v":119.13333333333333,"d":"119.13"},{"v":121.16666666666666,"d":"121.17"},{"v":122.73333333333332,"d":"122.73"},119.6,116,4.44397]
[297,"MAHINDCIE",244.45,245.15,{"v":241.3,"d":"241.30"},238.15,{"v":234.3,"d":"234.30"},{"v":248.3,"d":"248.30"},{"v":252.14999999999998,"d":"252.15"},{"v":255.3,"d":"255.30"},249,242,4.43325]
[298,"MANAPPURAM",119.5,{"v":119.5,"d":"119.50"},118.55,{"v":117.6,"d":"117.60"},{"v":116.64999999999999,"d":"116.65"},120.45,{"v":121.39999999999999,"d":"121.40"},{"v":122.35000000000001,"d":"122.35"},120.45,118.55,34.93558]
[299,"MANPASAND",118.4,{"v":119.46666666666665,"d":"119.47"},{"v":115.93333333333331,"d":"115.93"},{"v":113.46666666666665,"d":"113.47"},{"v":109.93333333333331,"d":"109.93"},{"v":121.93333333333331,"d":"121.93"},{"v":125.46666666666664,"d":"125.47"},{"v":127.93333333333331,"d":"127.93"},123,117,7.43242]
[300,"MARICO",338.65,{"v":341.1666666666667,"d":"341.17"},{"v":334.4333333333334,"d":"334.43"},{"v":330.2166666666667,"d":"330.22"},{"v":323.4833333333334,"d":"323.48"},{"v":345.3833333333334,"d":"345.38"},{"v":352.1166666666666,"d":"352.12"},{"v":356.33333333333337,"d":"356.33"},347.9,336.95,19.88067]
[301,"MARKSANS",24.8,{"v":25.166666666666668,"d":"25.17"},{"v":24.183333333333337,"d":"24.18"},{"v":23.56666666666667,"d":"23.57"},{"v":22.58333333333334,"d":"22.58"},{"v":25.783333333333335,"d":"25.78"},{"v":26.766666666666662,"d":"26.77"},{"v":27.383333333333333,"d":"27.38"},26.15,24.55,11.92585]
[302,"MARUTI",7084,{"v":7100.333333333333,"d":"7100.33"},{"v":7043.666666666666,"d":"7043.67"},{"v":7003.333333333333,"d":"7003.33"},{"v":6946.666666666666,"d":"6946.67"},{"v":7140.666666666666,"d":"7140.67"},{"v":7197.333333333332,"d":"7197.33"},{"v":7237.666666666666,"d":"7237.67"},7157,7060,8.61945]
[303,"MASFIN",559.7,556.15,542.25,{"v":524.8000000000001,"d":"524.80"},{"v":510.9000000000001,"d":"510.90"},{"v":573.5999999999999,"d":"573.60"},{"v":587.4999999999998,"d":"587.50"},{"v":604.9499999999998,"d":"604.95"},570.05,538.7,0.18785]
[304,"MAXINDIA",64.9,{"v":64.78333333333333,"d":"64.78"},{"v":63.21666666666667,"d":"63.22"},{"v":61.53333333333334,"d":"61.53"},{"v":59.966666666666676,"d":"59.97"},{"v":66.46666666666667,"d":"66.47"},{"v":68.03333333333333,"d":"68.03"},{"v":69.71666666666665,"d":"69.72"},66.35,63.1,8.53435]
[305,"MCDOWELL-N",584.45,{"v":586.9833333333332,"d":"586.98"},{"v":578.0666666666665,"d":"578.07"},{"v":571.6833333333333,"d":"571.68"},{"v":562.7666666666665,"d":"562.77"},{"v":593.3666666666664,"d":"593.37"},{"v":602.2833333333332,"d":"602.28"},{"v":608.6666666666664,"d":"608.67"},595.9,580.6,34.0784]
[306,"MCLEODRUSS",88.95,90.45,{"v":87,"d":"87.00"},85.05,{"v":81.6,"d":"81.60"},{"v":92.4,"d":"92.40"},{"v":95.85000000000002,"d":"95.85"},{"v":97.80000000000001,"d":"97.80"},93.9,88.5,1.9889]
[307,"MERCK",3367.85,{"v":3385.6,"d":"3385.60"},{"v":3327.2,"d":"3327.20"},{"v":3286.5499999999997,"d":"3286.55"},{"v":3228.1499999999996,"d":"3228.15"},3426.25,{"v":3484.6500000000005,"d":"3484.65"},{"v":3525.3,"d":"3525.30"},3444,3344.95,0.17763]
[308,"MFSL",438.75,{"v":439.2833333333333,"d":"439.28"},{"v":435.2166666666666,"d":"435.22"},{"v":431.6833333333333,"d":"431.68"},{"v":427.61666666666656,"d":"427.62"},{"v":442.8166666666666,"d":"442.82"},{"v":446.8833333333333,"d":"446.88"},{"v":450.41666666666663,"d":"450.42"},443.35,435.75,4.28908]
[309,"MGL",939.05,{"v":937.1166666666667,"d":"937.12"},{"v":930.2833333333333,"d":"930.28"},{"v":921.5166666666667,"d":"921.52"},{"v":914.6833333333333,"d":"914.68"},{"v":945.8833333333333,"d":"945.88"},{"v":952.7166666666666,"d":"952.72"},{"v":961.4833333333333,"d":"961.48"},943.95,928.35,7.61997]
[310,"MHRIL",250.75,{"v":248.95000000000002,"d":"248.95"},{"v":244.55000000000004,"d":"244.55"},{"v":238.35000000000002,"d":"238.35"},{"v":233.95000000000005,"d":"233.95"},{"v":255.15000000000003,"d":"255.15"},259.55,265.75,253.35,242.75,0.93918]
[311,"MINDACORP",143.25,{"v":143.45000000000002,"d":"143.45"},{"v":140.40000000000003,"d":"140.40"},137.55,{"v":134.50000000000003,"d":"134.50"},{"v":146.30000000000004,"d":"146.30"},{"v":149.35000000000005,"d":"149.35"},{"v":152.20000000000005,"d":"152.20"},146.5,140.6,2.18554]
[312,"MINDAIND",371.15,{"v":368.0333333333333,"d":"368.03"},{"v":361.16666666666663,"d":"361.17"},{"v":351.18333333333334,"d":"351.18"},{"v":344.31666666666666,"d":"344.32"},{"v":378.0166666666666,"d":"378.02"},{"v":384.88333333333327,"d":"384.88"},{"v":394.86666666666656,"d":"394.87"},374.9,358.05,3.3175]
[313,"MINDTREE",947.4,{"v":950.8166666666666,"d":"950.82"},{"v":936.9333333333332,"d":"936.93"},{"v":926.4666666666666,"d":"926.47"},{"v":912.5833333333331,"d":"912.58"},{"v":961.2833333333332,"d":"961.28"},{"v":975.1666666666666,"d":"975.17"},{"v":985.6333333333332,"d":"985.63"},964.7,940.35,27.37367]
[314,"MMTC",27.35,{"v":27.53333333333333,"d":"27.53"},{"v":26.866666666666664,"d":"26.87"},{"v":26.383333333333333,"d":"26.38"},{"v":25.716666666666665,"d":"25.72"},{"v":28.016666666666662,"d":"28.02"},{"v":28.683333333333334,"d":"28.68"},{"v":29.16666666666666,"d":"29.17"},28.2,27.05,8.14429]
[315,"MOIL",158.6,{"v":159.48333333333335,"d":"159.48"},{"v":157.2166666666667,"d":"157.22"},{"v":155.83333333333334,"d":"155.83"},{"v":153.5666666666667,"d":"153.57"},{"v":160.8666666666667,"d":"160.87"},{"v":163.13333333333335,"d":"163.13"},{"v":164.5166666666667,"d":"164.52"},161.75,158.1,1.87395]
[316,"MOTHERSUMI",165.2,{"v":165.0666666666667,"d":"165.07"},{"v":162.98333333333338,"d":"162.98"},{"v":160.76666666666668,"d":"160.77"},{"v":158.68333333333337,"d":"158.68"},{"v":167.2833333333334,"d":"167.28"},{"v":169.3666666666667,"d":"169.37"},{"v":171.5833333333334,"d":"171.58"},167.15,162.85,52.11235]
[317,"MOTILALOFS",625.65,{"v":627.5833333333334,"d":"627.58"},{"v":619.0666666666667,"d":"619.07"},{"v":612.4833333333333,"d":"612.48"},{"v":603.9666666666667,"d":"603.97"},{"v":634.1666666666667,"d":"634.17"},{"v":642.6833333333334,"d":"642.68"},{"v":649.2666666666668,"d":"649.27"},636.1,621,1.80238]
[318,"MPHASIS",987.65,978.65,{"v":963.4,"d":"963.40"},939.15,{"v":923.9,"d":"923.90"},{"v":1002.9,"d":"1002.90"},1018.15,{"v":1042.4,"d":"1042.40"},993.9,954.4,3.118]
[319,"MRF",57609.5,{"v":57506.833333333336,"d":"57506.83"},{"v":57013.66666666667,"d":"57013.67"},{"v":56417.833333333336,"d":"56417.83"},{"v":55924.66666666667,"d":"55924.67"},{"v":58102.66666666667,"d":"58102.67"},{"v":58595.83333333334,"d":"58595.83"},{"v":59191.66666666667,"d":"59191.67"},58000,56911,0.08692]
[320,"MRPL",73.45,73.25,{"v":72.4,"d":"72.40"},{"v":71.35000000000001,"d":"71.35"},{"v":70.50000000000001,"d":"70.50"},{"v":74.3,"d":"74.30"},{"v":75.14999999999999,"d":"75.15"},{"v":76.19999999999999,"d":"76.20"},74.1,72.2,8.10377]
[321,"MTNL",13.15,{"v":13.233333333333334,"d":"13.23"},{"v":12.966666666666669,"d":"12.97"},{"v":12.783333333333335,"d":"12.78"},{"v":12.51666666666667,"d":"12.52"},{"v":13.416666666666668,"d":"13.42"},{"v":13.683333333333334,"d":"13.68"},{"v":13.866666666666667,"d":"13.87"},13.5,13.05,5.9434]
[322,"MUTHOOTFIN",596.9,{"v":599.0666666666666,"d":"599.07"},{"v":591.3333333333333,"d":"591.33"},{"v":585.7666666666667,"d":"585.77"},{"v":578.0333333333333,"d":"578.03"},{"v":604.6333333333332,"d":"604.63"},{"v":612.3666666666666,"d":"612.37"},{"v":617.9333333333332,"d":"617.93"},606.8,593.5,23.31463]
[323,"NATCOPHARM",587.95,{"v":585.4833333333333,"d":"585.48"},{"v":580.9666666666667,"d":"580.97"},{"v":573.9833333333333,"d":"573.98"},{"v":569.4666666666667,"d":"569.47"},{"v":592.4666666666667,"d":"592.47"},{"v":596.9833333333333,"d":"596.98"},{"v":603.9666666666667,"d":"603.97"},590,578.5,2.6576]
[324,"NATIONALUM",54.7,{"v":54.23333333333333,"d":"54.23"},{"v":53.16666666666666,"d":"53.17"},{"v":51.63333333333333,"d":"51.63"},{"v":50.56666666666666,"d":"50.57"},{"v":55.76666666666665,"d":"55.77"},{"v":56.83333333333333,"d":"56.83"},{"v":58.366666666666646,"d":"58.37"},55.3,52.7,374.69203]
[325,"NAUKRI",1867.75,1876.25,{"v":1836.5,"d":"1836.50"},1805.25,{"v":1765.5,"d":"1765.50"},{"v":1907.5,"d":"1907.50"},1947.25,{"v":1978.5,"d":"1978.50"},1916,1845,3.6928]
[326,"NAVINFLUOR",707.15,{"v":710.3000000000001,"d":"710.30"},{"v":695.6000000000001,"d":"695.60"},{"v":684.0500000000001,"d":"684.05"},{"v":669.3500000000001,"d":"669.35"},{"v":721.8500000000001,"d":"721.85"},{"v":736.5500000000002,"d":"736.55"},{"v":748.1000000000001,"d":"748.10"},725,698.75,0.36202]
[327,"NAVKARCORP",42.55,{"v":43.449999999999996,"d":"43.45"},{"v":39.19999999999999,"d":"39.20"},{"v":35.849999999999994,"d":"35.85"},{"v":31.599999999999987,"d":"31.60"},{"v":46.79999999999999,"d":"46.80"},{"v":51.050000000000004,"d":"51.05"},{"v":54.39999999999999,"d":"54.40"},47.7,40.1,41.37032]
[328,"NBCC",65.75,{"v":65.39999999999999,"d":"65.40"},{"v":64.04999999999998,"d":"64.05"},{"v":62.349999999999994,"d":"62.35"},{"v":60.999999999999986,"d":"61.00"},{"v":67.09999999999998,"d":"67.10"},{"v":68.44999999999997,"d":"68.45"},{"v":70.14999999999998,"d":"70.15"},66.75,63.7,380.8099]
[329,"NBVENTURES",102.5,{"v":103.10000000000001,"d":"103.10"},{"v":100.85000000000002,"d":"100.85"},{"v":99.20000000000002,"d":"99.20"},{"v":96.95000000000003,"d":"96.95"},{"v":104.75000000000001,"d":"104.75"},{"v":106.99999999999999,"d":"107.00"},108.65,105.35,101.45,1.50642]
[330,"NCC",106.2,{"v":106.96666666666668,"d":"106.97"},{"v":104.78333333333336,"d":"104.78"},{"v":103.36666666666667,"d":"103.37"},{"v":101.18333333333335,"d":"101.18"},{"v":108.38333333333337,"d":"108.38"},{"v":110.56666666666668,"d":"110.57"},{"v":111.98333333333338,"d":"111.98"},109.15,105.55,104.48157]
[331,"NESCO",463.65,461.25,{"v":455.5,"d":"455.50"},447.35,{"v":441.6,"d":"441.60"},{"v":469.4,"d":"469.40"},475.15,{"v":483.29999999999995,"d":"483.30"},467,453.1,0.36053]
[332,"NETWORK18",34.6,34.85,33.85,{"v":33.1,"d":"33.10"},{"v":32.1,"d":"32.10"},{"v":35.6,"d":"35.60"},{"v":36.6,"d":"36.60"},37.35,35.85,34.1,3.77852]
[333,"NFL",35.4,{"v":35.53333333333333,"d":"35.53"},{"v":34.96666666666666,"d":"34.97"},{"v":34.53333333333333,"d":"34.53"},{"v":33.96666666666666,"d":"33.97"},{"v":35.96666666666666,"d":"35.97"},{"v":36.533333333333324,"d":"36.53"},{"v":36.96666666666666,"d":"36.97"},36.1,35.1,4.96676]
[334,"NH",223.85,{"v":222.8166666666667,"d":"222.82"},{"v":220.38333333333338,"d":"220.38"},{"v":216.91666666666669,"d":"216.92"},{"v":214.48333333333338,"d":"214.48"},{"v":226.2833333333334,"d":"226.28"},{"v":228.71666666666673,"d":"228.72"},{"v":232.1833333333334,"d":"232.18"},225.25,219.35,0.95477]
[335,"NHPC",25.15,{"v":25.083333333333332,"d":"25.08"},{"v":24.866666666666664,"d":"24.87"},{"v":24.583333333333332,"d":"24.58"},{"v":24.366666666666664,"d":"24.37"},{"v":25.366666666666664,"d":"25.37"},{"v":25.583333333333332,"d":"25.58"},{"v":25.866666666666664,"d":"25.87"},25.3,24.8,97.59475]
[336,"NIITTECH",1336.65,{"v":1336.0333333333335,"d":"1336.03"},{"v":1323.066666666667,"d":"1323.07"},{"v":1309.4833333333336,"d":"1309.48"},{"v":1296.516666666667,"d":"1296.52"},{"v":1349.616666666667,"d":"1349.62"},{"v":1362.5833333333337,"d":"1362.58"},{"v":1376.166666666667,"d":"1376.17"},1349,1322.45,16.69463]
[337,"NILKAMAL",1381.05,{"v":1379.6833333333332,"d":"1379.68"},{"v":1349.5166666666664,"d":"1349.52"},{"v":1317.9833333333333,"d":"1317.98"},{"v":1287.8166666666666,"d":"1287.82"},{"v":1411.2166666666662,"d":"1411.22"},{"v":1441.3833333333328,"d":"1441.38"},{"v":1472.916666666666,"d":"1472.92"},1409.85,1348.15,0.28826]
[338,"NLCINDIA",78.65,{"v":77.35000000000001,"d":"77.35"},{"v":74.00000000000001,"d":"74.00"},{"v":69.35000000000001,"d":"69.35"},{"v":66.00000000000001,"d":"66.00"},{"v":82.00000000000001,"d":"82.00"},{"v":85.35000000000001,"d":"85.35"},{"v":90.00000000000001,"d":"90.00"},80.7,72.7,22.80325]
[339,"NMDC",114.6,{"v":114.63333333333333,"d":"114.63"},{"v":113.81666666666665,"d":"113.82"},{"v":113.03333333333332,"d":"113.03"},{"v":112.21666666666664,"d":"112.22"},{"v":115.41666666666666,"d":"115.42"},{"v":116.23333333333332,"d":"116.23"},{"v":117.01666666666667,"d":"117.02"},115.45,113.85,38.6849]
[340,"NTPC",158.05,156.65,154.05,150.05,{"v":147.45000000000002,"d":"147.45"},160.65,{"v":163.24999999999997,"d":"163.25"},167.25,159.25,152.65,169.63953]
[341,"OBEROIRLTY",487.5,{"v":486.51666666666665,"d":"486.52"},{"v":481.9333333333333,"d":"481.93"},{"v":476.3666666666666,"d":"476.37"},{"v":471.78333333333325,"d":"471.78"},{"v":492.0833333333333,"d":"492.08"},{"v":496.6666666666667,"d":"496.67"},{"v":502.23333333333335,"d":"502.23"},491.1,480.95,3.0708]
[342,"OFSS",3356.15,{"v":3370.5499999999997,"d":"3370.55"},{"v":3321.0999999999995,"d":"3321.10"},{"v":3286.0499999999997,"d":"3286.05"},{"v":3236.5999999999995,"d":"3236.60"},{"v":3405.5999999999995,"d":"3405.60"},{"v":3455.0499999999993,"d":"3455.05"},{"v":3490.0999999999995,"d":"3490.10"},3420,3335.5,0.80572]
[343,"OIL",178.5,{"v":178.41666666666666,"d":"178.42"},{"v":177.38333333333333,"d":"177.38"},{"v":176.26666666666668,"d":"176.27"},{"v":175.23333333333335,"d":"175.23"},{"v":179.5333333333333,"d":"179.53"},{"v":180.56666666666666,"d":"180.57"},{"v":181.68333333333328,"d":"181.68"},179.45,177.3,8.5279]
[344,"OMAXE",206.7,{"v":207.69999999999996,"d":"207.70"},{"v":204.94999999999993,"d":"204.95"},{"v":203.19999999999996,"d":"203.20"},{"v":200.44999999999993,"d":"200.45"},{"v":209.44999999999993,"d":"209.45"},{"v":212.2,"d":"212.20"},{"v":213.94999999999993,"d":"213.95"},210.45,205.95,3.34317]
[345,"ONGC",156,{"v":154.88333333333333,"d":"154.88"},{"v":152.31666666666666,"d":"152.32"},{"v":148.63333333333333,"d":"148.63"},{"v":146.06666666666666,"d":"146.07"},{"v":158.56666666666666,"d":"158.57"},{"v":161.13333333333333,"d":"161.13"},{"v":164.81666666666666,"d":"164.82"},157.45,151.2,154.83879]
[346,"ORIENTBANK",99.3,{"v":100.16666666666667,"d":"100.17"},{"v":97.83333333333334,"d":"97.83"},{"v":96.36666666666667,"d":"96.37"},{"v":94.03333333333335,"d":"94.03"},{"v":101.63333333333334,"d":"101.63"},{"v":103.96666666666668,"d":"103.97"},{"v":105.43333333333334,"d":"105.43"},102.5,98.7,78.1368]
[347,"ORIENTCEM",87.2,{"v":86.98333333333333,"d":"86.98"},{"v":85.46666666666667,"d":"85.47"},{"v":83.73333333333333,"d":"83.73"},{"v":82.21666666666667,"d":"82.22"},{"v":88.71666666666667,"d":"88.72"},{"v":90.23333333333335,"d":"90.23"},{"v":91.96666666666667,"d":"91.97"},88.5,85.25,0.45363]
[348,"PAGEIND",23675.3,{"v":23731.666666666668,"d":"23731.67"},{"v":23473.333333333336,"d":"23473.33"},{"v":23271.36666666667,"d":"23271.37"},{"v":23013.033333333336,"d":"23013.03"},{"v":23933.633333333335,"d":"23933.63"},{"v":24191.96666666667,"d":"24191.97"},{"v":24393.933333333334,"d":"24393.93"},23990,23529.7,0.2079]
[349,"PARAGMILK",255.85,256.55,{"v":254.10000000000002,"d":"254.10"},{"v":252.35000000000002,"d":"252.35"},{"v":249.90000000000003,"d":"249.90"},{"v":258.3,"d":"258.30"},{"v":260.74999999999994,"d":"260.75"},{"v":262.5,"d":"262.50"},259,254.8,1.73978]
[350,"PCJEWELLER",83,84.05,{"v":81.1,"d":"81.10"},{"v":79.2,"d":"79.20"},76.25,{"v":85.94999999999999,"d":"85.95"},{"v":88.9,"d":"88.90"},{"v":90.79999999999998,"d":"90.80"},87,82.15,133.84888]
[351,"PEL",2643.9,{"v":2651.633333333333,"d":"2651.63"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2594.633333333333,"d":"2594.63"},{"v":2562.2666666666664,"d":"2562.27"},{"v":2676.2666666666664,"d":"2676.27"},{"v":2708.633333333333,"d":"2708.63"},{"v":2733.2666666666664,"d":"2733.27"},2684,2627,5.24233]
[352,"PERSISTENT",667.9,{"v":672.3333333333334,"d":"672.33"},{"v":650.6666666666667,"d":"650.67"},{"v":633.4333333333334,"d":"633.43"},{"v":611.7666666666668,"d":"611.77"},{"v":689.5666666666667,"d":"689.57"},{"v":711.2333333333335,"d":"711.23"},{"v":728.4666666666667,"d":"728.47"},694,655.1,4.14754]
[353,"PETRONET",236.55,{"v":238.6833333333333,"d":"238.68"},{"v":233.0666666666666,"d":"233.07"},{"v":229.5833333333333,"d":"229.58"},{"v":223.96666666666658,"d":"223.97"},{"v":242.16666666666663,"d":"242.17"},{"v":247.78333333333336,"d":"247.78"},{"v":251.26666666666665,"d":"251.27"},244.3,235.2,71.84644]
[354,"PFC",111.9,{"v":111.59999999999998,"d":"111.60"},{"v":110.39999999999996,"d":"110.40"},{"v":108.89999999999998,"d":"108.90"},{"v":107.69999999999996,"d":"107.70"},{"v":113.09999999999997,"d":"113.10"},{"v":114.29999999999998,"d":"114.30"},{"v":115.79999999999997,"d":"115.80"},112.8,110.1,75.0144]
[355,"PFIZER",3199.95,{"v":3181.633333333333,"d":"3181.63"},{"v":3139.4166666666665,"d":"3139.42"},{"v":3078.883333333333,"d":"3078.88"},{"v":3036.6666666666665,"d":"3036.67"},{"v":3242.1666666666665,"d":"3242.17"},{"v":3284.3833333333337,"d":"3284.38"},{"v":3344.9166666666665,"d":"3344.92"},3223.85,3121.1,0.13329]
[356,"PFS",15.95,{"v":16.116666666666664,"d":"16.12"},{"v":15.633333333333326,"d":"15.63"},{"v":15.316666666666663,"d":"15.32"},{"v":14.833333333333325,"d":"14.83"},{"v":16.433333333333326,"d":"16.43"},{"v":16.916666666666668,"d":"16.92"},{"v":17.233333333333327,"d":"17.23"},16.6,15.8,10.10005]
[357,"PGHH",10268.8,{"v":10351.433333333332,"d":"10351.43"},{"v":10122.916666666664,"d":"10122.92"},{"v":9977.033333333331,"d":"9977.03"},{"v":9748.516666666663,"d":"9748.52"},{"v":10497.316666666666,"d":"10497.32"},{"v":10725.833333333332,"d":"10725.83"},{"v":10871.716666666667,"d":"10871.72"},10579.95,10205.55,0.07428]
[358,"PHOENIXLTD",679.3,{"v":672.1999999999999,"d":"672.20"},{"v":662.6499999999999,"d":"662.65"},{"v":645.9999999999999,"d":"646.00"},{"v":636.4499999999998,"d":"636.45"},{"v":688.8499999999999,"d":"688.85"},{"v":698.3999999999999,"d":"698.40"},715.05,681.75,655.55,0.58199]
[359,"PIDILITIND",1165.45,{"v":1173.1000000000001,"d":"1173.10"},{"v":1152.3500000000004,"d":"1152.35"},{"v":1139.2500000000002,"d":"1139.25"},{"v":1118.5000000000005,"d":"1118.50"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1206.9499999999998,"d":"1206.95"},{"v":1220.0500000000002,"d":"1220.05"},1193.85,1160,7.18477]
[360,"PIIND",1013.3,{"v":1014.0666666666666,"d":"1014.07"},{"v":998.1333333333332,"d":"998.13"},{"v":982.9666666666666,"d":"982.97"},{"v":967.0333333333332,"d":"967.03"},{"v":1029.2333333333331,"d":"1029.23"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1060.3333333333333,"d":"1060.33"},1030,998.9,1.50366]
[361,"PNB",86.05,{"v":86.14999999999999,"d":"86.15"},{"v":84.99999999999999,"d":"85.00"},{"v":83.94999999999999,"d":"83.95"},{"v":82.79999999999998,"d":"82.80"},{"v":87.19999999999999,"d":"87.20"},88.35,{"v":89.39999999999999,"d":"89.40"},87.3,85.1,477.65635]
[362,"PNBHOUSING",875.95,882.65,{"v":864.4,"d":"864.40"},852.85,{"v":834.6,"d":"834.60"},{"v":894.1999999999999,"d":"894.20"},{"v":912.4499999999999,"d":"912.45"},{"v":923.9999999999999,"d":"924.00"},900.9,871.1,4.35742]
[363,"PNCINFRA",160,{"v":159.73333333333332,"d":"159.73"},{"v":158.51666666666665,"d":"158.52"},{"v":157.03333333333333,"d":"157.03"},{"v":155.81666666666666,"d":"155.82"},{"v":161.21666666666664,"d":"161.22"},{"v":162.43333333333328,"d":"162.43"},{"v":163.91666666666663,"d":"163.92"},160.95,158.25,4.81656]
[364,"POWERGRID",193.25,{"v":191.51666666666665,"d":"191.52"},{"v":188.83333333333331,"d":"188.83"},{"v":184.41666666666666,"d":"184.42"},{"v":181.73333333333332,"d":"181.73"},{"v":195.9333333333333,"d":"195.93"},{"v":198.61666666666665,"d":"198.62"},{"v":203.0333333333333,"d":"203.03"},194.2,187.1,80.44829]
[365,"PRAJIND",152.65,{"v":153.93333333333337,"d":"153.93"},{"v":148.81666666666672,"d":"148.82"},{"v":144.98333333333335,"d":"144.98"},{"v":139.8666666666667,"d":"139.87"},{"v":157.76666666666674,"d":"157.77"},{"v":162.88333333333335,"d":"162.88"},{"v":166.71666666666675,"d":"166.72"},159.05,150.1,18.40215]
[366,"PRESTIGE",215.6,{"v":216.13333333333335,"d":"216.13"},{"v":211.2666666666667,"d":"211.27"},{"v":206.93333333333337,"d":"206.93"},{"v":202.06666666666672,"d":"202.07"},{"v":220.4666666666667,"d":"220.47"},{"v":225.33333333333331,"d":"225.33"},{"v":229.66666666666669,"d":"229.67"},221,211.8,8.4489]
[367,"PRSMJOHNSN",90.7,{"v":92.61666666666667,"d":"92.62"},{"v":88.08333333333334,"d":"88.08"},{"v":85.46666666666667,"d":"85.47"},{"v":80.93333333333334,"d":"80.93"},{"v":95.23333333333335,"d":"95.23"},{"v":99.76666666666668,"d":"99.77"},{"v":102.38333333333335,"d":"102.38"},97.15,90,5.45416]
[368,"PTC",76.55,{"v":77.21666666666665,"d":"77.22"},{"v":75.33333333333331,"d":"75.33"},{"v":74.11666666666666,"d":"74.12"},{"v":72.23333333333332,"d":"72.23"},{"v":78.43333333333331,"d":"78.43"},{"v":80.31666666666666,"d":"80.32"},{"v":81.5333333333333,"d":"81.53"},79.1,76,5.45019]
[369,"PVR",1631.1,{"v":1637.7333333333333,"d":"1637.73"},{"v":1616.4666666666667,"d":"1616.47"},{"v":1601.8333333333333,"d":"1601.83"},{"v":1580.5666666666666,"d":"1580.57"},{"v":1652.3666666666668,"d":"1652.37"},{"v":1673.6333333333337,"d":"1673.63"},{"v":1688.2666666666669,"d":"1688.27"},1659,1623.1,3.28664]
[370,"QUESS",795.25,{"v":787.0500000000001,"d":"787.05"},{"v":776.3500000000001,"d":"776.35"},757.45,{"v":746.7500000000001,"d":"746.75"},{"v":805.9500000000002,"d":"805.95"},{"v":816.6500000000002,"d":"816.65"},{"v":835.5500000000002,"d":"835.55"},797.75,768.15,1.37858]
[371,"RADICO",392.35,{"v":394.81666666666666,"d":"394.82"},{"v":387.5333333333333,"d":"387.53"},{"v":382.71666666666664,"d":"382.72"},{"v":375.4333333333333,"d":"375.43"},{"v":399.6333333333333,"d":"399.63"},{"v":406.91666666666674,"d":"406.92"},{"v":411.73333333333335,"d":"411.73"},402.1,390,3.25779]
[372,"RAIN",105.95,{"v":107.48333333333333,"d":"107.48"},{"v":103.16666666666667,"d":"103.17"},{"v":100.38333333333334,"d":"100.38"},{"v":96.06666666666668,"d":"96.07"},{"v":110.26666666666667,"d":"110.27"},{"v":114.58333333333333,"d":"114.58"},{"v":117.36666666666666,"d":"117.37"},111.8,104.7,10.93738]
[373,"RAJESHEXPO",629.8,{"v":625.8333333333334,"d":"625.83"},{"v":619.9666666666667,"d":"619.97"},{"v":610.1333333333333,"d":"610.13"},{"v":604.2666666666667,"d":"604.27"},{"v":635.6666666666667,"d":"635.67"},{"v":641.5333333333333,"d":"641.53"},{"v":651.3666666666668,"d":"651.37"},631.7,616,11.10395]
[374,"RALLIS",161.1,{"v":162.20000000000002,"d":"162.20"},{"v":159.40000000000003,"d":"159.40"},{"v":157.70000000000002,"d":"157.70"},{"v":154.90000000000003,"d":"154.90"},{"v":163.90000000000003,"d":"163.90"},{"v":166.70000000000005,"d":"166.70"},{"v":168.40000000000003,"d":"168.40"},165,160.5,8.15736]
[375,"RAMCOCEM",703.65,{"v":707.8666666666667,"d":"707.87"},{"v":696.3333333333334,"d":"696.33"},{"v":689.0166666666667,"d":"689.02"},{"v":677.4833333333333,"d":"677.48"},{"v":715.1833333333334,"d":"715.18"},{"v":726.7166666666667,"d":"726.72"},{"v":734.0333333333334,"d":"734.03"},719.4,700.55,3.56646]
[376,"RAMCOSYS",255.85,257.65,{"v":249.84999999999997,"d":"249.85"},243.85,{"v":236.04999999999998,"d":"236.05"},263.65,{"v":271.44999999999993,"d":"271.45"},{"v":277.44999999999993,"d":"277.45"},265.45,251.65,0.12515]
[377,"RAYMOND",816.15,{"v":820.2666666666668,"d":"820.27"},{"v":806.8833333333336,"d":"806.88"},{"v":797.6166666666668,"d":"797.62"},{"v":784.2333333333336,"d":"784.23"},{"v":829.5333333333335,"d":"829.53"},{"v":842.9166666666667,"d":"842.92"},{"v":852.1833333333335,"d":"852.18"},833.65,811,14.33188]
[378,"RBLBANK",648.15,{"v":647.4499999999999,"d":"647.45"},{"v":640.9499999999998,"d":"640.95"},{"v":633.7499999999999,"d":"633.75"},{"v":627.2499999999998,"d":"627.25"},{"v":654.6499999999999,"d":"654.65"},{"v":661.1500000000001,"d":"661.15"},{"v":668.3499999999999,"d":"668.35"},653.95,640.25,207.65318]
[379,"RCF",57.9,58.25,57.25,{"v":56.6,"d":"56.60"},{"v":55.6,"d":"55.60"},{"v":58.9,"d":"58.90"},{"v":59.9,"d":"59.90"},60.55,59.25,57.6,9.9948]
[380,"RCOM",4.4,{"v":4.483333333333333,"d":"4.48"},{"v":4.266666666666667,"d":"4.27"},{"v":4.133333333333333,"d":"4.13"},{"v":3.916666666666666,"d":"3.92"},{"v":4.616666666666667,"d":"4.62"},{"v":4.833333333333334,"d":"4.83"},{"v":4.966666666666668,"d":"4.97"},4.7,4.35,490.90349]
[381,"RECLTD",144.95,{"v":142.88333333333333,"d":"142.88"},{"v":139.46666666666664,"d":"139.47"},{"v":133.98333333333332,"d":"133.98"},{"v":130.56666666666663,"d":"130.57"},{"v":148.36666666666665,"d":"148.37"},{"v":151.78333333333333,"d":"151.78"},{"v":157.26666666666665,"d":"157.27"},146.3,137.4,259.02293]
[382,"REDINGTON",100.4,{"v":100.14999999999999,"d":"100.15"},{"v":98.79999999999998,"d":"98.80"},{"v":97.19999999999999,"d":"97.20"},{"v":95.84999999999998,"d":"95.85"},{"v":101.74999999999999,"d":"101.75"},{"v":103.09999999999998,"d":"103.10"},{"v":104.69999999999999,"d":"104.70"},101.5,98.55,8.10583]
[383,"RELAXO",750.7,{"v":757.5666666666666,"d":"757.57"},{"v":736.1333333333332,"d":"736.13"},{"v":721.5666666666666,"d":"721.57"},{"v":700.1333333333332,"d":"700.13"},{"v":772.1333333333332,"d":"772.13"},{"v":793.5666666666666,"d":"793.57"},{"v":808.1333333333332,"d":"808.13"},779,743,5.75763]
[384,"RELCAPITAL",174.55,172.25,{"v":167.5,"d":"167.50"},160.45,{"v":155.7,"d":"155.70"},{"v":179.3,"d":"179.30"},184.05,{"v":191.10000000000002,"d":"191.10"},177,165.2,206.4608]
[385,"RELIANCE",1321.65,1330.55,{"v":1302.3,"d":"1302.30"},1282.95,{"v":1254.7,"d":"1254.70"},{"v":1349.8999999999999,"d":"1349.90"},{"v":1378.1499999999999,"d":"1378.15"},{"v":1397.4999999999998,"d":"1397.50"},1358.8,1311.2,158.93093]
[386,"RELIGARE",31.45,{"v":30.633333333333336,"d":"30.63"},{"v":29.816666666666674,"d":"29.82"},{"v":28.183333333333337,"d":"28.18"},{"v":27.366666666666674,"d":"27.37"},{"v":32.26666666666667,"d":"32.27"},{"v":33.083333333333336,"d":"33.08"},{"v":34.71666666666667,"d":"34.72"},31.45,29,11.33857]
[387,"RELINFRA",131.65,{"v":129.0666666666667,"d":"129.07"},{"v":123.6833333333334,"d":"123.68"},{"v":115.7166666666667,"d":"115.72"},{"v":110.3333333333334,"d":"110.33"},{"v":137.0333333333334,"d":"137.03"},{"v":142.41666666666666,"d":"142.42"},{"v":150.38333333333338,"d":"150.38"},134.45,121.1,200.51293]
[388,"RENUKA",10.95,{"v":11.166666666666666,"d":"11.17"},{"v":10.583333333333332,"d":"10.58"},{"v":10.216666666666667,"d":"10.22"},{"v":9.633333333333333,"d":"9.63"},{"v":11.533333333333331,"d":"11.53"},{"v":12.116666666666664,"d":"12.12"},{"v":12.48333333333333,"d":"12.48"},11.75,10.8,36.00564]
[389,"REPCOHOME",454.05,{"v":455.1666666666667,"d":"455.17"},{"v":449.83333333333337,"d":"449.83"},{"v":445.6166666666667,"d":"445.62"},{"v":440.28333333333336,"d":"440.28"},{"v":459.3833333333334,"d":"459.38"},{"v":464.71666666666675,"d":"464.72"},{"v":468.9333333333334,"d":"468.93"},460.5,450.95,4.57513]
[390,"RHFL",27.65,27.75,{"v":26.9,"d":"26.90"},26.15,{"v":25.299999999999997,"d":"25.30"},{"v":28.5,"d":"28.50"},29.35,{"v":30.1,"d":"30.10"},28.6,27,3.71236]
[391,"RKFORGE",539.85,{"v":539.2833333333333,"d":"539.28"},{"v":532.5666666666666,"d":"532.57"},{"v":525.2833333333333,"d":"525.28"},{"v":518.5666666666666,"d":"518.57"},{"v":546.5666666666666,"d":"546.57"},{"v":553.2833333333333,"d":"553.28"},{"v":560.5666666666666,"d":"560.57"},546,532,0.58666]
[392,"RNAVAL",9.95,{"v":10.066666666666668,"d":"10.07"},{"v":9.733333333333336,"d":"9.73"},{"v":9.516666666666667,"d":"9.52"},{"v":9.183333333333335,"d":"9.18"},{"v":10.283333333333337,"d":"10.28"},{"v":10.616666666666669,"d":"10.62"},{"v":10.833333333333337,"d":"10.83"},10.4,9.85,11.06701]
[393,"RPOWER",10.8,{"v":10.766666666666666,"d":"10.77"},{"v":10.433333333333332,"d":"10.43"},{"v":10.066666666666666,"d":"10.07"},{"v":9.733333333333333,"d":"9.73"},{"v":11.133333333333331,"d":"11.13"},{"v":11.466666666666667,"d":"11.47"},{"v":11.83333333333333,"d":"11.83"},11.1,10.4,618.18021]
[394,"RTNPOWER",2.95,{"v":2.9333333333333336,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.7166666666666672,"d":"2.72"},{"v":3.016666666666667,"d":"3.02"},{"v":3.0833333333333335,"d":"3.08"},{"v":3.166666666666667,"d":"3.17"},3,2.85,15.07064]
[395,"RUPA",341.1,347.25,333.85,{"v":326.6,"d":"326.60"},{"v":313.20000000000005,"d":"313.20"},{"v":354.5,"d":"354.50"},{"v":367.9,"d":"367.90"},375.15,360.65,340,0.20757]
[396,"SADBHAV",246,{"v":248.9333333333333,"d":"248.93"},{"v":239.16666666666663,"d":"239.17"},{"v":232.33333333333331,"d":"232.33"},{"v":222.56666666666663,"d":"222.57"},{"v":255.76666666666662,"d":"255.77"},{"v":265.5333333333333,"d":"265.53"},{"v":272.3666666666666,"d":"272.37"},258.7,242.1,1.99496]
[397,"SADBHIN",92.95,{"v":92.21666666666665,"d":"92.22"},{"v":89.38333333333331,"d":"89.38"},{"v":85.81666666666666,"d":"85.82"},{"v":82.98333333333332,"d":"82.98"},{"v":95.7833333333333,"d":"95.78"},{"v":98.61666666666665,"d":"98.62"},{"v":102.1833333333333,"d":"102.18"},95.05,88.65,0.07724]
[398,"SAIL",51.55,{"v":51.98333333333333,"d":"51.98"},{"v":50.61666666666665,"d":"50.62"},{"v":49.68333333333332,"d":"49.68"},{"v":48.31666666666665,"d":"48.32"},{"v":52.91666666666666,"d":"52.92"},{"v":54.28333333333333,"d":"54.28"},{"v":55.21666666666666,"d":"55.22"},53.35,51.05,316.65508]
[399,"SANOFI",5719.5,5721.25,{"v":5642.5,"d":"5642.50"},{"v":5565.5,"d":"5565.50"},5486.75,5798.25,{"v":5877,"d":"5877.00"},{"v":5954,"d":"5954.00"},5800,5644.25,0.14942]
[400,"SBILIFE",615.05,{"v":615.2666666666667,"d":"615.27"},{"v":610.7833333333333,"d":"610.78"},{"v":606.5166666666667,"d":"606.52"},{"v":602.0333333333333,"d":"602.03"},{"v":619.5333333333333,"d":"619.53"},{"v":624.0166666666667,"d":"624.02"},{"v":628.2833333333333,"d":"628.28"},619.75,611,5.05837]
[401,"SBIN",298.4,{"v":297.40000000000003,"d":"297.40"},{"v":293.50000000000006,"d":"293.50"},{"v":288.6,"d":"288.60"},{"v":284.70000000000005,"d":"284.70"},{"v":302.30000000000007,"d":"302.30"},{"v":306.20000000000005,"d":"306.20"},{"v":311.1000000000001,"d":"311.10"},301.3,292.5,379.2848]
[402,"SCHAEFFLER",5419.55,{"v":5429.616666666667,"d":"5429.62"},{"v":5369.933333333333,"d":"5369.93"},{"v":5320.316666666667,"d":"5320.32"},{"v":5260.633333333333,"d":"5260.63"},{"v":5479.233333333334,"d":"5479.23"},{"v":5538.916666666668,"d":"5538.92"},{"v":5588.533333333334,"d":"5588.53"},5489.3,5380,0.0481]
[403,"SCI",36.85,{"v":37.166666666666664,"d":"37.17"},{"v":36.33333333333333,"d":"36.33"},{"v":35.81666666666666,"d":"35.82"},{"v":34.98333333333333,"d":"34.98"},{"v":37.68333333333333,"d":"37.68"},{"v":38.51666666666666,"d":"38.52"},{"v":39.03333333333333,"d":"39.03"},38,36.65,14.06106]
[404,"SFL",1342.4,1339.45,{"v":1308.9,"d":"1308.90"},{"v":1275.4,"d":"1275.40"},{"v":1244.8500000000001,"d":"1244.85"},1372.95,{"v":1403.4999999999998,"d":"1403.50"},{"v":1437,"d":"1437.00"},1370,1305.95,0.02079]
[405,"SHANKARA",444.85,{"v":446.8833333333334,"d":"446.88"},{"v":437.96666666666675,"d":"437.97"},{"v":431.08333333333337,"d":"431.08"},{"v":422.16666666666674,"d":"422.17"},{"v":453.76666666666677,"d":"453.77"},{"v":462.6833333333334,"d":"462.68"},{"v":469.5666666666668,"d":"469.57"},455.8,440,0.91012]
[406,"SHK",150.65,{"v":151.16666666666669,"d":"151.17"},{"v":149.53333333333336,"d":"149.53"},{"v":148.41666666666669,"d":"148.42"},{"v":146.78333333333336,"d":"146.78"},{"v":152.28333333333336,"d":"152.28"},{"v":153.91666666666669,"d":"153.92"},{"v":155.03333333333336,"d":"155.03"},152.8,150.05,1.30432]
[407,"SHOPERSTOP",469.7,{"v":470.6166666666666,"d":"470.62"},{"v":467.1333333333332,"d":"467.13"},{"v":464.5666666666666,"d":"464.57"},{"v":461.0833333333332,"d":"461.08"},{"v":473.1833333333332,"d":"473.18"},{"v":476.6666666666667,"d":"476.67"},{"v":479.23333333333323,"d":"479.23"},474.1,468.05,0.18962]
[408,"SHREECEM",17520.7,{"v":17609.4,"d":"17609.40"},{"v":17362.700000000004,"d":"17362.70"},{"v":17204.700000000004,"d":"17204.70"},{"v":16958.000000000007,"d":"16958.00"},{"v":17767.4,"d":"17767.40"},{"v":18014.1,"d":"18014.10"},{"v":18172.1,"d":"18172.10"},17856.1,17451.4,0.33538]
[409,"SHRIRAMCIT",1786.05,{"v":1778.6499999999999,"d":"1778.65"},{"v":1757.3499999999997,"d":"1757.35"},{"v":1728.6499999999999,"d":"1728.65"},{"v":1707.3499999999997,"d":"1707.35"},{"v":1807.3499999999997,"d":"1807.35"},{"v":1828.6499999999999,"d":"1828.65"},{"v":1857.3499999999997,"d":"1857.35"},1799.95,1749.95,0.02757]
[410,"SIEMENS",1035.85,{"v":1037.4333333333334,"d":"1037.43"},{"v":1029.8666666666668,"d":"1029.87"},{"v":1023.8833333333334,"d":"1023.88"},{"v":1016.3166666666668,"d":"1016.32"},{"v":1043.4166666666667,"d":"1043.42"},{"v":1050.9833333333333,"d":"1050.98"},{"v":1056.9666666666667,"d":"1056.97"},1045,1031.45,2.45333]
[411,"SIS",859.15,{"v":856.7833333333334,"d":"856.78"},{"v":848.5666666666668,"d":"848.57"},{"v":837.9833333333335,"d":"837.98"},{"v":829.7666666666669,"d":"829.77"},{"v":867.3666666666668,"d":"867.37"},{"v":875.5833333333333,"d":"875.58"},{"v":886.1666666666667,"d":"886.17"},865,846.2,0.06782]
[412,"SJVN",24.45,{"v":24.566666666666666,"d":"24.57"},{"v":24.183333333333334,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.533333333333335,"d":"23.53"},{"v":24.833333333333332,"d":"24.83"},{"v":25.216666666666665,"d":"25.22"},{"v":25.48333333333333,"d":"25.48"},24.95,24.3,15.66525]
[413,"SKFINDIA",1939.5,{"v":1942.3333333333333,"d":"1942.33"},{"v":1929.6666666666665,"d":"1929.67"},{"v":1919.8333333333333,"d":"1919.83"},{"v":1907.1666666666665,"d":"1907.17"},{"v":1952.1666666666665,"d":"1952.17"},{"v":1964.833333333333,"d":"1964.83"},{"v":1974.6666666666665,"d":"1974.67"},1955,1932.5,0.05089]
[414,"SMLISUZU",731.35,{"v":734.7833333333333,"d":"734.78"},{"v":726.5666666666666,"d":"726.57"},{"v":721.7833333333333,"d":"721.78"},{"v":713.5666666666666,"d":"713.57"},{"v":739.5666666666666,"d":"739.57"},{"v":747.7833333333333,"d":"747.78"},{"v":752.5666666666666,"d":"752.57"},743,730,0.12295]
[415,"SOBHA",428.75,{"v":431.2333333333333,"d":"431.23"},{"v":424.6666666666666,"d":"424.67"},{"v":420.58333333333326,"d":"420.58"},{"v":414.01666666666654,"d":"414.02"},{"v":435.3166666666666,"d":"435.32"},{"v":441.8833333333333,"d":"441.88"},{"v":445.96666666666664,"d":"445.97"},437.8,427.15,2.68867]
[416,"SOLARINDS",1031.65,{"v":1031.8666666666668,"d":"1031.87"},{"v":1026.7833333333335,"d":"1026.78"},{"v":1021.9166666666667,"d":"1021.92"},{"v":1016.8333333333335,"d":"1016.83"},{"v":1036.7333333333336,"d":"1036.73"},{"v":1041.8166666666666,"d":"1041.82"},{"v":1046.6833333333336,"d":"1046.68"},1036.95,1027,0.02748]
[417,"SONATSOFTW",322.45,{"v":324.48333333333335,"d":"324.48"},{"v":315.9666666666667,"d":"315.97"},{"v":309.48333333333335,"d":"309.48"},{"v":300.9666666666667,"d":"300.97"},{"v":330.9666666666667,"d":"330.97"},{"v":339.48333333333335,"d":"339.48"},{"v":345.9666666666667,"d":"345.97"},333,318,0.78168]
[418,"SOUTHBANK",15.55,{"v":15.466666666666669,"d":"15.47"},{"v":15.133333333333336,"d":"15.13"},{"v":14.716666666666669,"d":"14.72"},{"v":14.383333333333336,"d":"14.38"},{"v":15.883333333333336,"d":"15.88"},{"v":16.21666666666667,"d":"16.22"},{"v":16.633333333333336,"d":"16.63"},15.8,15.05,376.61626]
[419,"SPARC",200.35,{"v":200.01666666666665,"d":"200.02"},{"v":197.0333333333333,"d":"197.03"},{"v":193.71666666666664,"d":"193.72"},{"v":190.7333333333333,"d":"190.73"},{"v":203.33333333333331,"d":"203.33"},{"v":206.31666666666666,"d":"206.32"},{"v":209.63333333333333,"d":"209.63"},203,196.7,12.85679]
[420,"SPTL",21.9,{"v":21.933333333333334,"d":"21.93"},{"v":21.366666666666667,"d":"21.37"},{"v":20.833333333333332,"d":"20.83"},{"v":20.266666666666666,"d":"20.27"},{"v":22.46666666666667,"d":"22.47"},{"v":23.03333333333334,"d":"23.03"},{"v":23.56666666666667,"d":"23.57"},22.5,21.4,33.18808]
[421,"SREINFRA",29.6,{"v":29.900000000000002,"d":"29.90"},{"v":28.500000000000004,"d":"28.50"},{"v":27.400000000000002,"d":"27.40"},{"v":26.000000000000004,"d":"26.00"},{"v":31.000000000000004,"d":"31.00"},{"v":32.400000000000006,"d":"32.40"},{"v":33.5,"d":"33.50"},31.3,28.8,20.06373]
[422,"SRF",2418.1,{"v":2403.9,"d":"2403.90"},{"v":2372.8,"d":"2372.80"},{"v":2327.5,"d":"2327.50"},{"v":2296.4,"d":"2296.40"},{"v":2449.2000000000003,"d":"2449.20"},{"v":2480.2999999999997,"d":"2480.30"},{"v":2525.6000000000004,"d":"2525.60"},2435,2358.6,8.90492]
[423,"SRTRANSFIN",1267.1,{"v":1261.6000000000001,"d":"1261.60"},{"v":1250.7000000000003,"d":"1250.70"},{"v":1234.3000000000002,"d":"1234.30"},{"v":1223.4000000000003,"d":"1223.40"},{"v":1278.0000000000002,"d":"1278.00"},{"v":1288.9000000000003,"d":"1288.90"},{"v":1305.3000000000002,"d":"1305.30"},1272.5,1245.2,10.32597]
[424,"STARCEMENT",102.6,{"v":103.38333333333333,"d":"103.38"},{"v":101.31666666666665,"d":"101.32"},{"v":100.03333333333332,"d":"100.03"},{"v":97.96666666666664,"d":"97.97"},{"v":104.66666666666666,"d":"104.67"},{"v":106.73333333333332,"d":"106.73"},{"v":108.01666666666667,"d":"108.02"},105.45,102.1,1.44495]
[425,"STRTECH",230.95,{"v":239.58333333333334,"d":"239.58"},{"v":220.36666666666667,"d":"220.37"},{"v":209.78333333333333,"d":"209.78"},{"v":190.56666666666666,"d":"190.57"},{"v":250.16666666666669,"d":"250.17"},{"v":269.3833333333333,"d":"269.38"},{"v":279.9666666666667,"d":"279.97"},258.8,229,74.14454]
[426,"SUDARSCHEM",341,{"v":342.40000000000003,"d":"342.40"},{"v":336.8500000000001,"d":"336.85"},{"v":332.70000000000005,"d":"332.70"},{"v":327.1500000000001,"d":"327.15"},{"v":346.55000000000007,"d":"346.55"},{"v":352.1,"d":"352.10"},{"v":356.25000000000006,"d":"356.25"},347.95,338.25,0.29849]
[427,"SUNDRMFAST",547.35,{"v":542.1166666666667,"d":"542.12"},{"v":535.2333333333333,"d":"535.23"},{"v":523.1166666666667,"d":"523.12"},{"v":516.2333333333333,"d":"516.23"},{"v":554.2333333333333,"d":"554.23"},{"v":561.1166666666668,"d":"561.12"},{"v":573.2333333333333,"d":"573.23"},549,530,2.78337]
[428,"SUNPHARMA",464.35,{"v":465.5333333333333,"d":"465.53"},{"v":461.1166666666666,"d":"461.12"},{"v":457.8833333333333,"d":"457.88"},{"v":453.46666666666664,"d":"453.47"},{"v":468.7666666666666,"d":"468.77"},{"v":473.18333333333334,"d":"473.18"},{"v":476.4166666666666,"d":"476.42"},469.95,462.3,58.77969]
[429,"SUNTECK",466.25,{"v":464.1333333333334,"d":"464.13"},{"v":458.5666666666668,"d":"458.57"},{"v":450.8833333333334,"d":"450.88"},{"v":445.3166666666668,"d":"445.32"},{"v":471.8166666666668,"d":"471.82"},{"v":477.3833333333334,"d":"477.38"},{"v":485.0666666666668,"d":"485.07"},469.7,456.45,3.17926]
[430,"SUNTV",617.5,{"v":619.4833333333333,"d":"619.48"},{"v":608.2166666666667,"d":"608.22"},{"v":598.9333333333334,"d":"598.93"},{"v":587.6666666666667,"d":"587.67"},{"v":628.7666666666667,"d":"628.77"},{"v":640.0333333333333,"d":"640.03"},{"v":649.3166666666666,"d":"649.32"},630.75,610.2,34.55081]
[431,"SUPREMEIND",1135.45,{"v":1141.5166666666667,"d":"1141.52"},{"v":1123.0333333333333,"d":"1123.03"},{"v":1110.6166666666666,"d":"1110.62"},{"v":1092.1333333333332,"d":"1092.13"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1172.4166666666665,"d":"1172.42"},{"v":1184.8333333333335,"d":"1184.83"},1160,1129.1,0.19662]
[432,"SUVEN",249.05,{"v":251.8166666666667,"d":"251.82"},{"v":243.2333333333334,"d":"243.23"},{"v":237.4166666666667,"d":"237.42"},{"v":228.83333333333343,"d":"228.83"},{"v":257.6333333333334,"d":"257.63"},{"v":266.2166666666667,"d":"266.22"},{"v":272.03333333333336,"d":"272.03"},260.4,246,3.59938]
[433,"SUZLON",6.8,{"v":6.866666666666666,"d":"6.87"},{"v":6.633333333333333,"d":"6.63"},{"v":6.466666666666667,"d":"6.47"},{"v":6.233333333333333,"d":"6.23"},{"v":7.033333333333332,"d":"7.03"},{"v":7.266666666666665,"d":"7.27"},{"v":7.433333333333332,"d":"7.43"},7.1,6.7,586.78228]
[434,"SWANENERGY",101.8,{"v":103.5,"d":"103.50"},{"v":99.3,"d":"99.30"},{"v":96.8,"d":"96.80"},{"v":92.6,"d":"92.60"},{"v":106,"d":"106.00"},{"v":110.19999999999999,"d":"110.20"},{"v":112.7,"d":"112.70"},107.7,101,1.46293]
[435,"SYMPHONY",1293.35,1302.45,{"v":1278.9,"d":"1278.90"},1264.45,{"v":1240.9,"d":"1240.90"},{"v":1316.9,"d":"1316.90"},{"v":1340.4499999999998,"d":"1340.45"},{"v":1354.9,"d":"1354.90"},1326,1288,0.18308]
[436,"SYNDIBANK",38.45,{"v":38.75000000000001,"d":"38.75"},{"v":37.90000000000001,"d":"37.90"},{"v":37.35000000000001,"d":"37.35"},{"v":36.500000000000014,"d":"36.50"},{"v":39.30000000000001,"d":"39.30"},{"v":40.150000000000006,"d":"40.15"},{"v":40.70000000000001,"d":"40.70"},39.6,38.2,43.61712]
[437,"SYNGENE",580,{"v":586.5666666666667,"d":"586.57"},{"v":568.4333333333334,"d":"568.43"},{"v":556.8666666666667,"d":"556.87"},{"v":538.7333333333333,"d":"538.73"},{"v":598.1333333333334,"d":"598.13"},{"v":616.2666666666669,"d":"616.27"},{"v":627.8333333333335,"d":"627.83"},604.7,575,1.60105]
[438,"TAKE",122.8,{"v":124.28333333333335,"d":"124.28"},{"v":119.81666666666669,"d":"119.82"},{"v":116.83333333333334,"d":"116.83"},{"v":112.36666666666669,"d":"112.37"},{"v":127.2666666666667,"d":"127.27"},{"v":131.73333333333335,"d":"131.73"},{"v":134.7166666666667,"d":"134.72"},128.75,121.3,6.87994]
[439,"TATACHEM",585.75,{"v":583.6,"d":"583.60"},{"v":578.8000000000001,"d":"578.80"},571.85,{"v":567.0500000000001,"d":"567.05"},{"v":590.5500000000001,"d":"590.55"},595.35,{"v":602.3000000000001,"d":"602.30"},588.4,576.65,7.2312]
[440,"TATACOFFEE",94.25,{"v":95.06666666666666,"d":"95.07"},{"v":93.18333333333332,"d":"93.18"},{"v":92.11666666666666,"d":"92.12"},{"v":90.23333333333332,"d":"90.23"},{"v":96.13333333333333,"d":"96.13"},{"v":98.01666666666665,"d":"98.02"},{"v":99.08333333333333,"d":"99.08"},96.95,94,2.98968]
[441,"TATACOMM",608.85,{"v":608.2833333333334,"d":"608.28"},{"v":602.0166666666669,"d":"602.02"},{"v":595.1833333333335,"d":"595.18"},{"v":588.916666666667,"d":"588.92"},{"v":615.1166666666668,"d":"615.12"},{"v":621.3833333333334,"d":"621.38"},{"v":628.2166666666667,"d":"628.22"},614.55,601.45,3.32808]
[442,"TATAELXSI",979.75,{"v":970.5833333333334,"d":"970.58"},{"v":955.1666666666667,"d":"955.17"},{"v":930.5833333333334,"d":"930.58"},{"v":915.1666666666667,"d":"915.17"},{"v":995.1666666666667,"d":"995.17"},{"v":1010.5833333333335,"d":"1010.58"},{"v":1035.1666666666667,"d":"1035.17"},986,946,14.78751]
[443,"TATAGLOBAL",203.2,{"v":204.71666666666667,"d":"204.72"},{"v":200.83333333333334,"d":"200.83"},{"v":198.46666666666667,"d":"198.47"},{"v":194.58333333333334,"d":"194.58"},{"v":207.08333333333334,"d":"207.08"},{"v":210.96666666666667,"d":"210.97"},{"v":213.33333333333334,"d":"213.33"},208.6,202.35,20.25761]
[444,"TATAINVEST",841.95,{"v":844.0333333333333,"d":"844.03"},{"v":838.4166666666666,"d":"838.42"},{"v":834.8833333333333,"d":"834.88"},{"v":829.2666666666667,"d":"829.27"},{"v":847.5666666666666,"d":"847.57"},{"v":853.1833333333334,"d":"853.18"},{"v":856.7166666666666,"d":"856.72"},849.65,840.5,0.08293]
[445,"TATAMOTORS",180,{"v":179.66666666666666,"d":"179.67"},{"v":177.9333333333333,"d":"177.93"},{"v":175.86666666666665,"d":"175.87"},{"v":174.1333333333333,"d":"174.13"},{"v":181.73333333333332,"d":"181.73"},{"v":183.46666666666667,"d":"183.47"},{"v":185.53333333333333,"d":"185.53"},181.4,177.6,174.90993]
[446,"TATAMTRDVR",89.95,{"v":89.71666666666665,"d":"89.72"},{"v":88.4833333333333,"d":"88.48"},{"v":87.01666666666665,"d":"87.02"},{"v":85.7833333333333,"d":"85.78"},{"v":91.18333333333331,"d":"91.18"},{"v":92.41666666666666,"d":"92.42"},{"v":93.88333333333331,"d":"93.88"},90.95,88.25,43.51921]
[447,"TATAPOWER",73.8,{"v":73.78333333333335,"d":"73.78"},{"v":72.81666666666669,"d":"72.82"},{"v":71.83333333333334,"d":"71.83"},{"v":70.86666666666669,"d":"70.87"},{"v":74.7666666666667,"d":"74.77"},{"v":75.73333333333336,"d":"75.73"},{"v":76.7166666666667,"d":"76.72"},74.75,72.8,77.51928]
[448,"TATASPONGE",747.65,{"v":752.5666666666666,"d":"752.57"},{"v":737.1333333333332,"d":"737.13"},{"v":726.6166666666666,"d":"726.62"},{"v":711.1833333333332,"d":"711.18"},{"v":763.0833333333333,"d":"763.08"},{"v":778.5166666666667,"d":"778.52"},{"v":789.0333333333333,"d":"789.03"},768,742.05,0.76786]
[449,"TATASTEEL",515.45,{"v":516.2833333333334,"d":"516.28"},{"v":511.6166666666668,"d":"511.62"},{"v":507.7833333333334,"d":"507.78"},{"v":503.1166666666668,"d":"503.12"},{"v":520.1166666666668,"d":"520.12"},{"v":524.7833333333335,"d":"524.78"},{"v":528.6166666666668,"d":"528.62"},520.95,512.45,42.33938]
[450,"TCS",2039.95,{"v":2033.3,"d":"2033.30"},1997.65,{"v":1955.3500000000001,"d":"1955.35"},{"v":1919.7000000000003,"d":"1919.70"},{"v":2075.6,"d":"2075.60"},2111.25,{"v":2153.5499999999997,"d":"2153.55"},2068.95,1991,51.84318]
[451,"TECHM",799.3,{"v":797.9333333333334,"d":"797.93"},{"v":788.3666666666668,"d":"788.37"},{"v":777.4333333333334,"d":"777.43"},{"v":767.8666666666668,"d":"767.87"},{"v":808.8666666666668,"d":"808.87"},{"v":818.4333333333334,"d":"818.43"},{"v":829.3666666666668,"d":"829.37"},807.5,787,38.54238]
[452,"TEXRAIL",67.4,{"v":68.81666666666666,"d":"68.82"},{"v":64.63333333333333,"d":"64.63"},{"v":61.86666666666666,"d":"61.87"},{"v":57.68333333333332,"d":"57.68"},{"v":71.58333333333333,"d":"71.58"},{"v":75.76666666666667,"d":"75.77"},{"v":78.53333333333333,"d":"78.53"},73,66.05,4.94298]
[453,"THERMAX",1024.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1011.9666666666665,"d":"1011.97"},{"v":999.4833333333332,"d":"999.48"},{"v":988.9666666666665,"d":"988.97"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1045.4833333333331,"d":"1045.48"},{"v":1057.9666666666665,"d":"1057.97"},1033,1010,0.24299]
[454,"THOMASCOOK",222.8,{"v":222.19999999999996,"d":"222.20"},{"v":219.79999999999993,"d":"219.80"},{"v":216.79999999999995,"d":"216.80"},{"v":214.39999999999992,"d":"214.40"},{"v":225.19999999999993,"d":"225.20"},{"v":227.59999999999997,"d":"227.60"},{"v":230.59999999999994,"d":"230.60"},224.6,219.2,13.37257]
[457,"THYROCARE",522.4,526.65,513.65,{"v":504.9,"d":"504.90"},{"v":491.9,"d":"491.90"},{"v":535.4,"d":"535.40"},{"v":548.4,"d":"548.40"},557.15,539.65,517.9,0.19802]
[458,"TIFIN",499.4,{"v":496.84999999999997,"d":"496.85"},{"v":492.69999999999993,"d":"492.70"},{"v":485.99999999999994,"d":"486.00"},{"v":481.8499999999999,"d":"481.85"},{"v":503.54999999999995,"d":"503.55"},{"v":507.69999999999993,"d":"507.70"},{"v":514.4,"d":"514.40"},501,490.15,0.41533]
[459,"TIMETECHNO",101.4,{"v":102.08333333333333,"d":"102.08"},{"v":100.26666666666665,"d":"100.27"},{"v":99.13333333333333,"d":"99.13"},{"v":97.31666666666665,"d":"97.32"},{"v":103.21666666666665,"d":"103.22"},{"v":105.03333333333335,"d":"105.03"},{"v":106.16666666666666,"d":"106.17"},103.9,100.95,1.11658]
[460,"TIMKEN",569.3,{"v":573.4666666666667,"d":"573.47"},{"v":562.9333333333334,"d":"562.93"},{"v":556.5666666666667,"d":"556.57"},{"v":546.0333333333334,"d":"546.03"},{"v":579.8333333333334,"d":"579.83"},{"v":590.3666666666667,"d":"590.37"},{"v":596.7333333333333,"d":"596.73"},584,567.1,0.21974]
[461,"TITAN",1097.25,{"v":1097.6833333333334,"d":"1097.68"},{"v":1081.5666666666668,"d":"1081.57"},{"v":1065.8833333333334,"d":"1065.88"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1129.4833333333336,"d":"1129.48"},{"v":1145.1666666666667,"d":"1145.17"},1113.8,1082,53.1866]
[462,"TNPL",209.2,{"v":211.41666666666666,"d":"211.42"},{"v":204.83333333333331,"d":"204.83"},{"v":200.46666666666667,"d":"200.47"},{"v":193.88333333333333,"d":"193.88"},{"v":215.7833333333333,"d":"215.78"},{"v":222.36666666666662,"d":"222.37"},{"v":226.7333333333333,"d":"226.73"},218,207.05,1.04976]
[463,"TORNTPHARM",1856.15,{"v":1848,"d":"1848.00"},1830.65,1805.15,{"v":1787.8000000000002,"d":"1787.80"},{"v":1873.5,"d":"1873.50"},1890.85,1916.35,1865.35,1822.5,1.79119]
[464,"TORNTPOWER",256.7,{"v":256.5333333333333,"d":"256.53"},{"v":254.61666666666662,"d":"254.62"},{"v":252.5333333333333,"d":"252.53"},{"v":250.61666666666662,"d":"250.62"},{"v":258.6166666666666,"d":"258.62"},{"v":260.53333333333336,"d":"260.53"},{"v":262.6166666666666,"d":"262.62"},258.45,254.45,3.48927]
[465,"TRENT",388,{"v":384.3500000000001,"d":"384.35"},{"v":368.75000000000017,"d":"368.75"},{"v":349.5000000000001,"d":"349.50"},{"v":333.9000000000002,"d":"333.90"},{"v":403.60000000000014,"d":"403.60"},{"v":419.20000000000005,"d":"419.20"},{"v":438.4500000000001,"d":"438.45"},399.95,365.1,1.99174]
[466,"TRIDENT",67.85,{"v":68.93333333333332,"d":"68.93"},{"v":66.01666666666665,"d":"66.02"},{"v":64.18333333333332,"d":"64.18"},{"v":61.26666666666665,"d":"61.27"},{"v":70.76666666666665,"d":"70.77"},{"v":73.68333333333331,"d":"73.68"},{"v":75.51666666666665,"d":"75.52"},71.85,67.1,8.21845]
[467,"TTKPRESTIG",8529,{"v":8643.633333333333,"d":"8643.63"},{"v":8287.366666666667,"d":"8287.37"},{"v":8045.733333333334,"d":"8045.73"},{"v":7689.466666666667,"d":"7689.47"},{"v":8885.266666666666,"d":"8885.27"},{"v":9241.533333333333,"d":"9241.53"},{"v":9483.166666666666,"d":"9483.17"},8999.9,8402,0.99238]
[468,"TV18BRDCST",35.6,{"v":35.833333333333336,"d":"35.83"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333333,"d":"34.53"},{"v":33.766666666666666,"d":"33.77"},{"v":36.366666666666674,"d":"36.37"},{"v":37.13333333333334,"d":"37.13"},{"v":37.66666666666668,"d":"37.67"},36.6,35.3,68.01917]
[469,"TVSMOTOR",493.25,{"v":496.1666666666667,"d":"496.17"},{"v":483.33333333333337,"d":"483.33"},{"v":473.4166666666667,"d":"473.42"},{"v":460.58333333333337,"d":"460.58"},{"v":506.08333333333337,"d":"506.08"},{"v":518.9166666666667,"d":"518.92"},{"v":528.8333333333334,"d":"528.83"},509,486.25,27.80053]
[470,"TVSSRICHAK",2255.6,{"v":2270.5833333333335,"d":"2270.58"},{"v":2231.166666666667,"d":"2231.17"},{"v":2206.7333333333336,"d":"2206.73"},{"v":2167.316666666667,"d":"2167.32"},{"v":2295.016666666667,"d":"2295.02"},{"v":2334.433333333334,"d":"2334.43"},{"v":2358.866666666667,"d":"2358.87"},2310,2246.15,0.11376]
[471,"TVTODAY",333.8,{"v":334.6666666666667,"d":"334.67"},{"v":328.1333333333334,"d":"328.13"},{"v":322.4666666666667,"d":"322.47"},{"v":315.9333333333334,"d":"315.93"},{"v":340.33333333333337,"d":"340.33"},{"v":346.8666666666667,"d":"346.87"},{"v":352.53333333333336,"d":"352.53"},341.2,329,0.47633]
[472,"UBL",1388.1,{"v":1387.7666666666667,"d":"1387.77"},{"v":1372.6333333333332,"d":"1372.63"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1342.033333333333,"d":"1342.03"},{"v":1403.2333333333333,"d":"1403.23"},{"v":1418.366666666667,"d":"1418.37"},{"v":1433.8333333333335,"d":"1433.83"},1402.9,1372.3,7.12343]
[473,"UCOBANK",18.4,{"v":18.516666666666666,"d":"18.52"},{"v":18.083333333333332,"d":"18.08"},{"v":17.766666666666666,"d":"17.77"},{"v":17.333333333333332,"d":"17.33"},{"v":18.833333333333332,"d":"18.83"},{"v":19.26666666666667,"d":"19.27"},{"v":19.583333333333332,"d":"19.58"},18.95,18.2,10.50635]
[474,"UFLEX",222.45,{"v":223.66666666666666,"d":"223.67"},{"v":218.4333333333333,"d":"218.43"},{"v":214.41666666666666,"d":"214.42"},{"v":209.1833333333333,"d":"209.18"},{"v":227.6833333333333,"d":"227.68"},{"v":232.91666666666666,"d":"232.92"},{"v":236.9333333333333,"d":"236.93"},228.9,219.65,1.82175]
[475,"UJJIVAN",336.4,{"v":339.4,"d":"339.40"},331.15,{"v":325.9,"d":"325.90"},317.65,344.65,{"v":352.9,"d":"352.90"},358.15,347.65,334.15,22.17993]
[476,"ULTRACEMCO",3916.1,{"v":3937.0333333333333,"d":"3937.03"},{"v":3884.0666666666666,"d":"3884.07"},{"v":3852.0333333333333,"d":"3852.03"},{"v":3799.0666666666666,"d":"3799.07"},{"v":3969.0666666666666,"d":"3969.07"},{"v":4022.033333333333,"d":"4022.03"},{"v":4054.0666666666666,"d":"4054.07"},3990,3905,3.39118]
[477,"UNICHEMLAB",197.95,{"v":200.1,"d":"200.10"},194.35,190.75,{"v":185,"d":"185.00"},{"v":203.7,"d":"203.70"},209.45,{"v":213.04999999999998,"d":"213.05"},205.85,196.5,2.28047]
[478,"UNIONBANK",82.9,83.45,{"v":81.9,"d":"81.90"},{"v":80.9,"d":"80.90"},{"v":79.35000000000001,"d":"79.35"},84.45,{"v":85.99999999999999,"d":"86.00"},{"v":87,"d":"87.00"},85,82.45,115.99757]
[479,"UPL",923.45,{"v":918.0833333333334,"d":"918.08"},{"v":907.7666666666668,"d":"907.77"},{"v":892.0833333333334,"d":"892.08"},{"v":881.7666666666668,"d":"881.77"},{"v":933.7666666666668,"d":"933.77"},{"v":944.0833333333334,"d":"944.08"},{"v":959.7666666666668,"d":"959.77"},928.4,902.4,26.09765]
[480,"VAKRANGEE",50.6,{"v":50.666666666666664,"d":"50.67"},{"v":49.43333333333333,"d":"49.43"},{"v":48.266666666666666,"d":"48.27"},{"v":47.03333333333333,"d":"47.03"},{"v":51.83333333333333,"d":"51.83"},{"v":53.06666666666666,"d":"53.07"},{"v":54.23333333333333,"d":"54.23"},51.9,49.5,92.25671]
[481,"VBL",823.5,{"v":822.1833333333334,"d":"822.18"},{"v":814.3166666666668,"d":"814.32"},{"v":805.1333333333334,"d":"805.13"},{"v":797.2666666666669,"d":"797.27"},{"v":831.3666666666668,"d":"831.37"},{"v":839.2333333333333,"d":"839.23"},{"v":848.4166666666667,"d":"848.42"},830.05,813,3.13002]
[482,"VEDL",175.7,{"v":174.13333333333333,"d":"174.13"},{"v":171.76666666666665,"d":"171.77"},{"v":167.83333333333331,"d":"167.83"},{"v":165.46666666666664,"d":"165.47"},{"v":178.06666666666666,"d":"178.07"},{"v":180.43333333333334,"d":"180.43"},{"v":184.36666666666667,"d":"184.37"},176.5,170.2,182.24411]
[483,"VGUARD",220.7,{"v":220.23333333333335,"d":"220.23"},{"v":215.4666666666667,"d":"215.47"},{"v":210.23333333333335,"d":"210.23"},{"v":205.4666666666667,"d":"205.47"},{"v":225.4666666666667,"d":"225.47"},{"v":230.23333333333335,"d":"230.23"},{"v":235.4666666666667,"d":"235.47"},225,215,35.32381]
[484,"VINATIORGA",1639,{"v":1653.6499999999999,"d":"1653.65"},{"v":1615.3499999999997,"d":"1615.35"},{"v":1591.6999999999998,"d":"1591.70"},{"v":1553.3999999999996,"d":"1553.40"},{"v":1677.2999999999997,"d":"1677.30"},{"v":1715.6,"d":"1715.60"},{"v":1739.2499999999998,"d":"1739.25"},1691.95,1630,0.13351]
[485,"VIPIND",434,{"v":438.0833333333333,"d":"438.08"},{"v":426.91666666666663,"d":"426.92"},{"v":419.8333333333333,"d":"419.83"},{"v":408.66666666666663,"d":"408.67"},{"v":445.16666666666663,"d":"445.17"},{"v":456.33333333333326,"d":"456.33"},{"v":463.41666666666663,"d":"463.42"},449.25,431,6.5654]
[486,"VOLTAS",600,{"v":601.0333333333333,"d":"601.03"},{"v":595.0666666666666,"d":"595.07"},{"v":590.1333333333333,"d":"590.13"},{"v":584.1666666666666,"d":"584.17"},{"v":605.9666666666666,"d":"605.97"},{"v":611.9333333333333,"d":"611.93"},{"v":616.8666666666666,"d":"616.87"},607,596.1,25.75864]
[487,"VRLLOG",273.2,{"v":275.40000000000003,"d":"275.40"},{"v":263.30000000000007,"d":"263.30"},{"v":253.40000000000003,"d":"253.40"},{"v":241.30000000000007,"d":"241.30"},{"v":285.30000000000007,"d":"285.30"},{"v":297.4000000000001,"d":"297.40"},{"v":307.30000000000007,"d":"307.30"},287.5,265.5,0.99577]
[488,"VTL",1089.25,{"v":1085.0833333333333,"d":"1085.08"},{"v":1077.1666666666665,"d":"1077.17"},{"v":1065.0833333333333,"d":"1065.08"},{"v":1057.1666666666665,"d":"1057.17"},{"v":1097.1666666666665,"d":"1097.17"},{"v":1105.083333333333,"d":"1105.08"},{"v":1117.1666666666665,"d":"1117.17"},1093,1073,0.05292]
[489,"WABAG",321.85,{"v":324.81666666666666,"d":"324.82"},{"v":314.73333333333335,"d":"314.73"},{"v":307.6166666666667,"d":"307.62"},{"v":297.53333333333336,"d":"297.53"},{"v":331.93333333333334,"d":"331.93"},{"v":342.0166666666667,"d":"342.02"},{"v":349.1333333333333,"d":"349.13"},334.9,317.7,1.32167]
[490,"WABCOINDIA",6406.95,{"v":6412.3,"d":"6412.30"},{"v":6344.650000000001,"d":"6344.65"},6282.35,{"v":6214.700000000001,"d":"6214.70"},{"v":6474.6,"d":"6474.60"},6542.25,6604.55,6479.95,6350,0.01877]
[491,"WELCORP",120.05,{"v":120.78333333333335,"d":"120.78"},{"v":118.56666666666669,"d":"118.57"},{"v":117.08333333333334,"d":"117.08"},{"v":114.86666666666669,"d":"114.87"},{"v":122.2666666666667,"d":"122.27"},{"v":124.48333333333336,"d":"124.48"},{"v":125.9666666666667,"d":"125.97"},123,119.3,4.23206]
[492,"WELSPUNIND",61.4,{"v":62.28333333333333,"d":"62.28"},{"v":60.11666666666666,"d":"60.12"},{"v":58.83333333333333,"d":"58.83"},{"v":56.66666666666666,"d":"56.67"},{"v":63.56666666666666,"d":"63.57"},{"v":65.73333333333333,"d":"65.73"},{"v":67.01666666666667,"d":"67.02"},64.45,61,4.99072]
[493,"WHIRLPOOL",1589.8,{"v":1594.9166666666667,"d":"1594.92"},{"v":1573.8833333333334,"d":"1573.88"},{"v":1557.9666666666667,"d":"1557.97"},{"v":1536.9333333333334,"d":"1536.93"},{"v":1610.8333333333335,"d":"1610.83"},{"v":1631.8666666666668,"d":"1631.87"},{"v":1647.7833333333335,"d":"1647.78"},1615.95,1579,0.47154]
[494,"WIPRO",263.45,{"v":261.6333333333334,"d":"261.63"},{"v":259.01666666666677,"d":"259.02"},{"v":254.58333333333337,"d":"254.58"},{"v":251.96666666666675,"d":"251.97"},{"v":266.0666666666668,"d":"266.07"},{"v":268.68333333333345,"d":"268.68"},{"v":273.1166666666668,"d":"273.12"},264.25,257.2,87.20097]
[495,"WOCKPHARMA",430.55,{"v":432.34999999999997,"d":"432.35"},{"v":426.19999999999993,"d":"426.20"},{"v":421.84999999999997,"d":"421.85"},{"v":415.69999999999993,"d":"415.70"},{"v":436.69999999999993,"d":"436.70"},{"v":442.8499999999999,"d":"442.85"},{"v":447.19999999999993,"d":"447.20"},438.5,428,17.82635]
[496,"YESBANK",245.05,{"v":247.11666666666667,"d":"247.12"},{"v":241.43333333333334,"d":"241.43"},{"v":237.81666666666666,"d":"237.82"},{"v":232.13333333333333,"d":"232.13"},{"v":250.73333333333335,"d":"250.73"},{"v":256.4166666666667,"d":"256.42"},{"v":260.03333333333336,"d":"260.03"},252.8,243.5,387.15468]
[497,"ZEEL",454.25,{"v":454.9166666666667,"d":"454.92"},{"v":440.1333333333334,"d":"440.13"},{"v":426.0166666666667,"d":"426.02"},{"v":411.2333333333334,"d":"411.23"},{"v":469.03333333333336,"d":"469.03"},{"v":483.81666666666666,"d":"483.82"},{"v":497.93333333333334,"d":"497.93"},469.7,440.8,130.77954]
[498,"ZEELEARN",30.5,{"v":30.666666666666668,"d":"30.67"},{"v":30.133333333333336,"d":"30.13"},{"v":29.76666666666667,"d":"29.77"},{"v":29.233333333333338,"d":"29.23"},{"v":31.033333333333335,"d":"31.03"},{"v":31.566666666666666,"d":"31.57"},{"v":31.933333333333334,"d":"31.93"},31.2,30.3,4.01376]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":116,"n_cols":8,"rows_kept":116,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-15",542012,"AAL","ANSU INVESTMENT","BUY",{"v":100000,"d":"100,000"},54.98,"BSE"]
["2019-03-15",500463,"AGCNET","EBONY ADVISORS LLP","BUY",{"v":300215,"d":"300,215"},110.04,"BSE"]
["2019-03-15",500463,"AGCNET","NARESH KOTHARI","SELL",288184,110,"BSE"]
["2019-03-15",542437,"ANMOL","AJAY SONS (HUF)","BUY",100000,33.35,"BSE"]
["2019-03-15",542437,"ANMOL","RADHU DEVELOPERS PVT LTD.","SELL",100000,33.35,"BSE"]
["2019-03-15",540024,"ASHARI","MAYUR MAHESHKUMAR PANCHAL","SELL",193000,7.1,"BSE"]
["2019-03-15",540024,"ASHARI","AJAYSINH PRAVINSINH DEVDA","BUY",229100,7.1,"BSE"]
["2019-03-15",540024,"ASHARI","RAMU JOMDAR JSONEYA","SELL",66000,7.1,"BSE"]
["2019-03-15",540024,"ASHARI","JAYESHBHAI DINESHBHAI VAGHELA","SELL",87000,7.1,"BSE"]
["2019-03-15",540024,"ASHARI","KRUSHNA NANDLAL CHANDAK","BUY",50000,7,"BSE"]
["2019-03-15",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",47796,7,"BSE"]
["2019-03-15",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",23194,7.13,"BSE"]
["2019-03-15",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",450000,7,"BSE"]
["2019-03-15",540024,"ASHARI","JAY BHAVSAR","SELL",{"v":69500,"d":"69,500"},7.1,"BSE"]
["2019-03-15",540024,"ASHARI","RT SUPER TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},7.1,"BSE"]
["2019-03-15",540024,"ASHARI","HITESHBHAI MISTRI","SELL",{"v":77500,"d":"77,500"},7.1,"BSE"]
["2019-03-15",540024,"ASHARI","HEENABANE SANJAYBHAI SOLANKI","BUY",{"v":46400,"d":"46,400"},7.1,"BSE"]
["2019-03-15",540024,"ASHARI","PANKAJ LABHUBHAI DANGAR","BUY",{"v":200490,"d":"200,490"},7.1,"BSE"]
["2019-03-15",540024,"ASHARI","BHANUDAS NARAYAN SONAWANE","BUY",{"v":350000,"d":"350,000"},7,"BSE"]
["2019-03-15",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":346026,"d":"346,026"},40.16,"BSE"]
["2019-03-15",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":346026,"d":"346,026"},40.02,"BSE"]
["2019-03-15",511710,"CUBIFIN","KANCHENJUNGA ADVERTISING P LTD","SELL",{"v":579590,"d":"579,590"},1.1,"BSE"]
["2019-03-15",511710,"CUBIFIN","VIVEK SOMANI","BUY",{"v":579590,"d":"579,590"},1.1,"BSE"]
["2019-03-15",539770,"DARJEELING","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":45000,"d":"45,000"},90.02,"BSE"]
["2019-03-15",539770,"DARJEELING","HIMANSHU SHAH","SELL",{"v":57307,"d":"57,307"},90.03,"BSE"]
["2019-03-15",514358,"EVERLON","EVEREST YARN AGENCY PVT.LTD","BUY",{"v":149701,"d":"149,701"},14.29,"BSE"]
["2019-03-15",514358,"EVERLON","EVERLON SOLAR ENERGY PVT.LTD","SELL",{"v":148800,"d":"148,800"},14.29,"BSE"]
["2019-03-15",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","SELL",96000,6,"BSE"]
["2019-03-15",540945,"FSSPL","VIJAY GHANSHYAMBHAI PUJARA","BUY",136000,6,"BSE"]
["2019-03-15",508918,"GREYCELLS","MALKA SANJIV CHAINANI","BUY",42000,29.8,"BSE"]
["2019-03-15",539522,"GROVY","ASHOK","SELL",16000,27.2,"BSE"]
["2019-03-15",540938,"GUJHYSPIN","RAJESH KANJI SHAH (HUF)","BUY",420000,4.71,"BSE"]
["2019-03-15",540938,"GUJHYSPIN","BHAVIN R SHAH","SELL",350000,4.66,"BSE"]
["2019-03-15",535667,"IFINSEC","TIA ENTERPRISES PRIVATE LIMITED","SELL",300000,14.5,"BSE"]
["2019-03-15",535667,"IFINSEC","GOPAL BANSAL","BUY",210989,14.5,"BSE"]
["2019-03-15",538765,"JSHL","RAM KUMAR SINGH","SELL",35000,9.59,"BSE"]
["2019-03-15",540730,"MEHAI","RATHOD MANOJ CHHAGANLAL HUF","SELL",54000,74,"BSE"]
["2019-03-15",532416,"NEXTMEDIA","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",408465,26.65,"BSE"]
["2019-03-15",502420,"ORIENTPPR","RATNABALI CAPITAL MARKETS LIMITED","BUY",1081000,35.75,"BSE"]
["2019-03-15",502420,"ORIENTPPR","RATNABALI INVESTMENT PRIVATE LIMITED","SELL",1080229,35.75,"BSE"]
["2019-03-15",541444,"PALMJEWELS","JIGNESH AMRITLAL PATEL","BUY",52000,26.56,"BSE"]
["2019-03-15",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",89079,298.9,"BSE"]
["2019-03-15",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",101916,254.39,"BSE"]
["2019-03-15",511557,"PROFINC","RATHOD MANOJ CHHAGANLAL HUF","BUY",78139,245.11,"BSE"]
["2019-03-15",511557,"PROFINC","RATHOD MANOJ CHHAGANLAL HUF","SELL",78139,298.91,"BSE"]
["2019-03-15",511557,"PROFINC","ARVIND SHANTILAL SHAH","BUY",53495,295.68,"BSE"]
["2019-03-15",511557,"PROFINC","ARVIND SHANTILAL SHAH","SELL",55000,298.45,"BSE"]
["2019-03-15",541601,"RAJNISH","PRAKASH VICHARE (HUF)","BUY",24000,165,"BSE"]
["2019-03-15",534734,"RMCHEM","AJAYSINH PRAVINSINH DEVDA","BUY",513229,2.03,"BSE"]
["2019-03-15",534734,"RMCHEM","AJAYSINH PRAVINSINH DEVDA","SELL",1504864,2.01,"BSE"]
["2019-03-15",542145,"RONI","AMAR MUKESH SHAH","SELL",30000,25,"BSE"]
["2019-03-15",539520,"SHAILJA","SHRI SANJAY J SHAH HUF","BUY",75000,19.5,"BSE"]
["2019-03-15",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",88473,19.56,"BSE"]
["2019-03-15",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",18000,19.5,"BSE"]
["2019-03-15",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","BUY",24000,39.5,"BSE"]
["2019-03-15",540693,"SHISHIND","BEELINE BROKING LIMITED","SELL",24000,39.5,"BSE"]
["2019-03-15",542019,"SHUBHAM","ANSU INVESTMENT","BUY",105000,41.49,"BSE"]
["2019-03-15",542019,"SHUBHAM","INDRESH WAGHJIBHAI SHAH","SELL",51000,41.1,"BSE"]
["2019-03-15",503806,"SRF","KOTAK MAHINDRA MUTUAL FUND","BUY",360937,2400,"BSE"]
["2019-03-15",538733,"STARLIT","YMS FINANCE PRIVATE LIMITED","SELL",100000,10.78,"BSE"]
["2019-03-15",538733,"STARLIT","ADVANI TRADING COMPANY PRIVATE LTD","BUY",97000,10.78,"BSE"]
["2019-03-15",511764,"UPASAFN","KANCHAN DEVI","BUY",21815,56.39,"BSE"]
["2019-03-15",512229,"VERITAS","KAMALASINI TRADELINK PVT LTD","SELL",200000,49.85,"BSE"]
["2019-03-15",512229,"VERITAS","GROUPE VERITAS LIMITED","BUY",390846,49.85,"BSE"]
["2019-03-15",512229,"VERITAS","SANJAY SHYAMSUNDER AGARWAL","SELL",150000,49.85,"BSE"]
["2019-03-15",539097,"YOGYA","SUJATA MAHESH SANZGIRI","BUY",40000,23,"BSE"]
["2019-03-15",539097,"YOGYA","KAMLESH I JAIN","SELL",40000,23,"BSE"]
["2019-03-15","AARTIIND","Aarti Industries Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",416418,1425.32,"NSE"]
["2019-03-15","AKG","AKG Exim Limited","ANIL HANDA","BUY",160000,31.65,"NSE"]
["2019-03-15","AKG","AKG Exim Limited","SATYAM  COMEX  PRIVATE LIMITED","BUY",84000,31.6,"NSE"]
["2019-03-15","BATAINDIA","Bata India Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",851362,1374.8,"NSE"]
["2019-03-15","CARERATING","CARE Ratings Ltd","VIRTUS EMERGING MARKETS SMALL CAP FUND","BUY",520530,999,"NSE"]
["2019-03-15","CASTROLIND","Castrol India Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",5083059,166.05,"NSE"]
["2019-03-15","CGPOWER","CG Power & Ind. Sol. Ltd.","BHARTI SBM HOLDINGS PRIVATE LIMITED","BUY",7554895,44,"NSE"]
["2019-03-15","DCBBANK","Dcb Bank Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",4004628,201.69,"NSE"]
["2019-03-15","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",342384,620.82,"NSE"]
["2019-03-15","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",371764,623.2,"NSE"]
["2019-03-15","NBCC","Nbcc (India) Ltd","ICICI PRUDENTIAL MUTUAL FUND A/C BHARAT 22 ETF","BUY",14114114,65.73,"NSE"]
["2019-03-15","NIITTECH","NIIT Technologies Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",839889,1336.81,"NSE"]
["2019-03-15","RBLBANK","RBL Bank Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",10060965,648.49,"NSE"]
["2019-03-15","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",225443,40.15,"NSE"]
["2019-03-15","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1484800,170.03,"NSE"]
["2019-03-15","SANGAMIND","Sangam (India) Ltd.","ANURAG SONI","BUY",1065000,70.13,"NSE"]
["2019-03-15","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",20000,37,"NSE"]
["2019-03-15","SPENCERS","Spencer's Retail Limited","RAINBOW INVESTMENTS LIMITED","BUY",400000,169.98,"NSE"]
["2019-03-15","SRF","SRF Ltd.","KOTAK MUTUAL FUND","BUY",361063,2400,"NSE"]
["2019-03-15","TEAMLEASE","Teamlease Services Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",107447,2829.97,"NSE"]
["2019-03-15","TTKPRESTIG","TTK Prestige Ltd.","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",75662,8536.06,"NSE"]
["2019-03-15","VGUARD","V-Guard Industries Limite","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",2326669,220.69,"NSE"]
["2019-03-15","VMART","Vmart Retail Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",155838,2628.1,"NSE"]
["2019-03-15","AKG","AKG Exim Limited","PIYUSH CHANDRAKANT RATHI","SELL",244000,31.63,"NSE"]
["2019-03-15","CARERATING","CARE Ratings Ltd","RELIANCE MUTUAL FUND","SELL",519000,999,"NSE"]
["2019-03-15","CGPOWER","CG Power & Ind. Sol. Ltd.","BHARTI SBM HOLDINGS PRIVATE LIMITED","SELL",200000,44.75,"NSE"]
["2019-03-15","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",342451,621.01,"NSE"]
["2019-03-15","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",371764,623.63,"NSE"]
["2019-03-15","NAGAROIL","Nagarjuna Oil Refinery","ALPHA LEON ENTERPRISES LLP","SELL",2187384,0.3,"NSE"]
["2019-03-15","NAGAROIL","Nagarjuna Oil Refinery","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",2700000,0.3,"NSE"]
["2019-03-15","RBLBANK","RBL Bank Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","SELL",2749240,647.8,"NSE"]
["2019-03-15","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",15786007,4.43,"NSE"]
["2019-03-15","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",254773,43.52,"NSE"]
["2019-03-15","REFEX","Refex Industries Limited","ARIHANTS SECURITIES LTD","SELL",97266,40.15,"NSE"]
["2019-03-15","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1484800,170.11,"NSE"]
["2019-03-15","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",1686045,7.68,"NSE"]
["2019-03-15","SANGAMIND","Sangam (India) Ltd.","GREAT FINTRADE PVT.LTD.","SELL",277708,69.7,"NSE"]
["2019-03-15","SANGAMIND","Sangam (India) Ltd.","VELOCITY STOCK MART PRIVATE LIMITED","SELL",205214,69.6,"NSE"]
["2019-03-15","SKSTEXTILE","S K S Textiles Limited","MUKESH  BABULAL SHAH","SELL",20000,37,"NSE"]
["2019-03-15","UNITECH","Unitech Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","SELL",14774397,1.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":426,"n_cols":18,"rows_kept":426,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,7230,"7500-7600","Part Profit of Rs.205/-",205,{"v":0.029181494661921707,"d":"2.92%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,365,"345-335","Part Profit of Rs.11.5/-",{"$f":"F15-H15","v":11.5},{"$f":"K15/F15","v":{"v":0.03054448871181939,"d":"3.05%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":816.15},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":197.45},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3356.15},null,null,"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",{"$f":"F40-H40","v":-100},{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,{"$f":"F41-H41","v":30.5},{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell","29380-29400",29650,null,null,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell","205-210",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy","30-32",null,null,70,"Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F75-H75","v":-30.200000000000045},{"$f":"K75/F75","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1336.65},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":392.35},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H78-F78","v":48},{"$f":"K78/F78","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H79-F79","v":36},{"$f":"K79/F79","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F80-H80","v":6.75},{"$f":"K80/F80","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy","710-716",688,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!A89:M1584,6,0)","v":718.55},null,null,"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A90:M1585,6,0)","v":1708},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F83-H83","v":-1.4500000000000028},{"$f":"K83/F83","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A92:M1587,6,0)","v":395.3},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F85-H85","v":6},{"$f":"K85/F85","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H97-F97","v":18.5},null,{"$f":"N97*K97","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F99-H99","v":-6.5},null,{"$f":"N99*K99","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H100-F100","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H103-F103","v":9.5},null,{"$f":"N103*K103","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H105-F105","v":0.5},null,{"$f":"N105*K105","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H106-F106","v":-4.5},null,{"$f":"N106*K106","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K107/F107","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H108-F108","v":12.5},null,{"$f":"N108*K108","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},null,{"$f":"N110*K110","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F111-H111","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F112-H112","v":6.5},null,{"$f":"N112*K112","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H113-F113","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H114-F114","v":11.5},null,{"$f":"N114*K114","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H115-F115","v":-25},null,{"$f":"N115*K115","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K116/F116","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N117*K117","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},null,{"$f":"N118*K118","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H120-F120","v":7},null,{"$f":"N120*K120","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H121-F121","v":9.5},null,{"$f":"N121*K121","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell","1301-1303",1325,null,1260,"Open",{"$nulls":7},"R"]
[27,"2019-03-14",null,"MINDTREE","Buy","940-948",917,null,990,"Open",{"$nulls":7},"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy","583-586",568,null,"610-620","Open",{"$nulls":7},"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy","626-628",615,null,650,"Open",{"$nulls":7},"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy","1532-1537 ",1502,null,1585,"Open",{"$nulls":7},"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy","495-497",484,null,520,"Open",{"$nulls":7},"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy","748-750",734,null,775,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H185-F185","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K196/F196","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K206/F206","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K213/F213","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K222/F222","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K223/F223","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K224/F224","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K225/F225","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H227-F227","v":{"v":43.5,"d":"43.50"}},{"$f":"K227/F227","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K238/F238","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H247-F247","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H251-F251","v":{"v":25.5,"d":"25.50"}},{"$f":"K251/F251","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H252-F252","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":107.5,"d":"107.50"}},{"$f":"K271/F271","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K272/F272","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H276-F276","v":{"v":96.5,"d":"96.50"}},{"$f":"K276/F276","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H284-F284","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K284/F284","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H286-F286","v":{"v":70,"d":"70.00"}},{"$f":"K286/F286","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":99,"d":"99.00"}},{"$f":"K288/F288","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":164.5,"d":"164.50"}},{"$f":"K290/F290","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H291-F291","v":{"v":142.5,"d":"142.50"}},{"$f":"K291/F291","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H292-F292","v":{"v":40,"d":"40.00"}},{"$f":"K292/F292","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":57,"d":"57.00"}},{"$f":"K293/F293","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H296-F296","v":{"v":40,"d":"40.00"}},{"$f":"K296/F296","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H297-F297","v":{"v":135,"d":"135.00"}},{"$f":"K297/F297","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H426-F426","v":18},null,{"$f":"N426*K426","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.5,39.5,38.25,38.75,38.85,38.95,50883,1972433.45,"2019-03-15",297,"INE144J01027"]
["21STCENMGM","EQ",19,19.15,18.8,19.15,19.15,18.8,1134,21502.25,"2019-03-15",12,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.85,3.55,3.85,3.85,3.5,8380159,32029786.9,"2019-03-15",1823,"INE748C01020"]
["3MINDIA","EQ",23915,24447.15,23301,23742.05,23301,23932.25,68736,1634963262.4,"2019-03-15",8570,"INE470A01017"]
["3PLAND","EQ",12.5,12.5,11.55,11.6,11.6,11.95,517,6106.05,"2019-03-15",9,"INE105C01023"]
["5PAISA","EQ",224.4,230,221.95,224.15,223,224.35,7689,1734201.55,"2019-03-15",258,"INE618L01018"]
["63MOONS","EQ",84,87.3,84,84.55,84.5,83.7,358077,30689368.5,"2019-03-15",5360,"INE111B01023"]
["8KMILES","EQ",107.3,108,102.5,103.35,104,106.3,204630,21384150.35,"2019-03-15",3043,"INE650K01021"]
["A2ZINFRA","BE",16.8,17.95,16.8,17.95,17.95,17.1,189898,3387359.3,"2019-03-15",375,"INE619I01012"]
["AARTIDRUGS","EQ",672.5,694.7,651.25,656.55,653.1,669.8,325221,219206503.55,"2019-03-15",9786,"INE767A01016"]
["AARTIIND","EQ",1426.95,1448.95,1400,1424.55,1408,1418.7,582194,829695444.15,"2019-03-15",21785,"INE769A01020"]
["AARVEEDEN","EQ",22.7,23.45,22.65,23.05,23,22.95,10317,236845.9,"2019-03-15",93,"INE273D01019"]
["AAVAS","EQ",1192,1196.3,1131.5,1162.4,1131.5,1197.8,12364,14540470.75,"2019-03-15",1313,"INE216P01012"]
["ABAN","BE",66.15,66.15,66.15,66.15,66.15,69.6,46449,3072601.35,"2019-03-15",419,"INE421A01028"]
["ABB","EQ",1317.4,1317.4,1296.1,1303.8,1315,1309.6,218031,284179333.95,"2019-03-15",7190,"INE117A01022"]
["ABBOTINDIA","EQ",7330,7374.9,7275,7291.5,7280,7331,2273,16631754.5,"2019-03-15",662,"INE358A01014"]
["ABCAPITAL","EQ",96.75,100.45,96.05,99.5,98.25,95.9,16933643,1680433413.85,"2019-03-15",50265,"INE674K01013"]
["ABFRL","EQ",231.8,233,226,227.1,226.5,230.7,1594351,364800160.3,"2019-03-15",37740,"INE647O01011"]
["ACC","EQ",1540.5,1559.3,1526.45,1531.85,1528.3,1539.3,834141,1284390681.2,"2019-03-15",24248,"INE012A01025"]
["ACCELYA","EQ",934.85,945,925,927.65,935.9,934.85,3660,3414343.05,"2019-03-15",324,"INE793A01012"]
["ACE","EQ",106,106.7,102,102.8,102.25,106.4,224621,23343252.05,"2019-03-15",2594,"INE731H01025"]
["ADANIENT","EQ",145.8,148.9,140.25,141.85,141.3,145.55,5981701,863422330.55,"2019-03-15",30571,"INE423A01024"]
["ADANIGAS","EQ",117,118,116,116.5,116.4,117.2,659518,76783400.05,"2019-03-15",4053,"INE399L01023"]
["ADANIGREEN","EQ",38.9,39.6,37.3,37.8,37.65,38.55,886002,34169971,"2019-03-15",3820,"INE364U01010"]
["ADANIPORTS","EQ",366.25,368.95,361.5,367.1,365.05,366,3057825,1119149858.75,"2019-03-15",31236,"INE742F01042"]
["ADANIPOWER","EQ",50.5,51.25,50.2,50.85,50.3,51.15,10827468,550471036,"2019-03-15",14867,"INE814H01011"]
["ADANITRANS","EQ",208,244.3,207.35,235.2,232.7,206.6,2881276,666540571.45,"2019-03-15",41008,"INE931S01010"]
["ADFFOODS","EQ",251.2,252.95,248,249.7,250.3,251.2,22957,5739434.55,"2019-03-15",551,"INE982B01019"]
["ADHUNIK","BE",2.1,2.1,2.1,2.1,2.1,2,14333,30099.3,"2019-03-15",16,"INE400H01019"]
["ADHUNIKIND","EQ",56.45,59,55,58.4,58.9,55.35,71387,4052631.7,"2019-03-15",634,"INE452L01012"]
["ADLABS","EQ",11.1,11.25,10.85,11.25,11.25,10.75,283052,3164791.6,"2019-03-15",681,"INE172N01012"]
["ADORWELD","EQ",342.1,345.1,336,338.2,336,342.6,5799,1975257.7,"2019-03-15",322,"INE045A01017"]
["ADROITINFO","BE",19.85,19.95,18.9,18.9,18.9,19.85,1091,20677,"2019-03-15",15,"INE737B01033"]
["ADSL","EQ",16.2,16.3,15.2,15.3,15.35,16.15,24096,372793.2,"2019-03-15",186,"INE102I01027"]
["ADVANIHOTR","EQ",68.95,73,66.45,68.55,69.75,68,50789,3599458.65,"2019-03-15",863,"INE199C01026"]
["ADVENZYMES","EQ",182.55,194,180.05,183.3,181.55,180.85,964673,180670666.55,"2019-03-15",11844,"INE837H01020"]
["AEGISCHEM","EQ",204.6,205.35,202.65,203.95,203.1,204.6,245533,50268477.05,"2019-03-15",12951,"INE208C01025"]
["AGARIND","EQ",160,169.75,160,164.15,165,167.2,2122,349213.5,"2019-03-15",66,"INE204E01012"]
["AGCNET","EQ",108.25,113,108.25,109.6,109.6,108.5,2041,223669.65,"2019-03-15",29,"INE676A01019"]
["AGLSL","EQ",61.35,61.7,59.6,60.75,59.8,61.4,20956,1265973.95,"2019-03-15",185,"INE517U01013"]
["AGRITECH","EQ",52.65,54,51.5,52.65,52.6,52.65,4642,247053.9,"2019-03-15",169,"INE449G01018"]
["AGROPHOS","EQ",74.8,74.8,64.3,66.95,66.5,65,123938,8389120,"2019-03-15",272,"INE740V01019"]
["AHLEAST","EQ",247.85,247.85,240.5,240.85,240.5,243.4,1840,447228.35,"2019-03-15",242,"INE926K01017"]
["AHLUCONT","EQ",341.55,350,336.55,347.55,348.5,340.65,22331,7695370.2,"2019-03-15",653,"INE758C01029"]
["AHLWEST","EQ",343,359.95,340,345,345,350,806,279165.8,"2019-03-15",63,"INE915K01010"]
["AIAENG","EQ",1740,1780,1740,1759.25,1764,1754.65,7580,13307898.05,"2019-03-15",1146,"INE212H01026"]
["AIFL","BE",16,16,14.8,15.25,15.45,15.25,180143,2779764.65,"2019-03-15",369,"INE428O01016"]
["AIONJSW","EQ",27.8,28,26.75,26.9,27,27.8,166537,4537060.95,"2019-03-15",535,"INE743C01021"]
["AJANTPHARM","EQ",1031.9,1044.7,1009.65,1014.2,1011.15,1026.85,336768,344057870,"2019-03-15",10948,"INE031B01049"]
["AJMERA","EQ",193.8,194.4,183.05,185.15,185,192.4,158540,29800043.75,"2019-03-15",3274,"INE298G01027"]
["AKSHARCHEM","EQ",347.95,348,342.3,343.65,343.9,342.05,800,275401.8,"2019-03-15",86,"INE542B01011"]
["AKSHOPTFBR","EQ",20.2,20.45,19.65,19.75,19.85,20.15,613416,12277945.55,"2019-03-15",1490,"INE523B01011"]
["AKZOINDIA","EQ",1789,1789,1730,1740.15,1760,1760.6,5629,9841167.3,"2019-03-15",841,"INE133A01011"]
["ALANKIT","EQ",27.9,30.9,27.9,29.9,30,28.15,1532522,45677914.4,"2019-03-15",2541,"INE914E01040"]
["ALBERTDAVD","EQ",424.2,432,415.05,422.35,415.05,426.9,2527,1075930.35,"2019-03-15",229,"INE155C01010"]
["ALBK","EQ",55.2,56.85,54.9,55.5,55.05,55.2,8046399,449353684.35,"2019-03-15",20156,"INE428A01015"]
["ALCHEM","BE",1.9,2.05,1.9,1.95,1.95,2,8249,16572.35,"2019-03-15",21,"INE964B01033"]
["ALEMBICLTD","EQ",42.6,43.1,42.45,42.55,42.5,42.7,149230,6375344.75,"2019-03-15",674,"INE426A01027"]
["ALICON","EQ",577.95,590,574.95,580.8,587,573,2311,1348994.65,"2019-03-15",221,"INE062D01024"]
["ALKALI","EQ",48.15,51.4,47.5,48.15,47.5,48.9,24556,1206113.8,"2019-03-15",231,"INE773I01017"]
["ALKEM","EQ",1728.2,1781,1728.2,1760.4,1730,1719.6,349087,614343788.7,"2019-03-15",43218,"INE540L01014"]
["ALKYLAMINE","EQ",790.95,793.5,775.95,779.55,779.3,789.45,3009,2354512.15,"2019-03-15",336,"INE150B01021"]
["ALLCARGO","EQ",123,124.45,119,120.05,120.2,120.55,691260,84035123.3,"2019-03-15",6271,"INE418H01029"]
["ALLSEC","EQ",196.15,200.65,193.15,198.5,198.5,196.05,27753,5477550.45,"2019-03-15",458,"INE835G01018"]
["ALMONDZ","EQ",24.95,24.95,22.1,22.55,22.1,24,1528,35454.25,"2019-03-15",22,"INE326B01027"]
["ALOKTEXT","EQ",5.55,5.55,5.55,5.55,5.55,5.3,5668529,31460335.95,"2019-03-15",2140,"INE270A01011"]
["ALPA","EQ",28.3,28.3,27.15,27.5,27.25,27.85,24607,681924.75,"2019-03-15",298,"INE385I01010"]
["ALPHAGEO","EQ",509,548,501,527.9,528,500.85,47731,25427105.4,"2019-03-15",4096,"INE137C01018"]
["AMARAJABAT","EQ",743.15,753,743.15,746.55,747.5,746.5,222911,166956573.65,"2019-03-15",7501,"INE885A01032"]
["AMBER","EQ",814,823.5,785,794.9,791,815.2,25898,20916923.85,"2019-03-15",2462,"INE371P01015"]
["AMBIKCO","EQ",1137.95,1139.7,1125.25,1137,1137.9,1129.65,2659,3016288.7,"2019-03-15",238,"INE540G01014"]
["AMBUJACEM","EQ",223.9,229.5,223.55,225.35,225.5,224.15,3226639,728827233.15,"2019-03-15",44817,"INE079A01024"]
["AMDIND","EQ",21.95,23.7,21.9,22,21.9,22.15,4108,91211.9,"2019-03-15",67,"INE005I01014"]
["AMJLAND","EQ",21.4,21.4,20.1,20.3,20.2,20.8,6719,138109.85,"2019-03-15",56,"INE606A01024"]
["AMRUTANJAN","EQ",337.9,344.5,317.95,323.85,324,336.05,100914,33781924.3,"2019-03-15",2997,"INE098F01031"]
["ANANTRAJ","EQ",35.8,35.9,34.15,34.65,34.45,35.5,675881,23751660.9,"2019-03-15",2079,"INE242C01024"]
["ANDHRABANK","EQ",26.6,26.9,25.15,25.8,25.7,26.4,1399652,36670991.35,"2019-03-15",3974,"INE434A01013"]
["ANDHRACEMT","BE",5.65,5.9,5.45,5.7,5.7,5.65,93809,530086.65,"2019-03-15",144,"INE666E01012"]
["ANDHRSUGAR","EQ",367,373,365.95,369.55,370,365.75,47773,17675138.45,"2019-03-15",1309,"INE715B01013"]
["ANGIND","BE",1.1,1.1,1.05,1.1,1.1,1.1,620,681.25,"2019-03-15",5,"INE017D01010"]
["ANIKINDS","EQ",17.25,17.5,16.5,17.15,17.3,17.25,2797,48059.4,"2019-03-15",45,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,29681,13995.55,"2019-03-15",22,"INE106I01010"]
["ANSALAPI","EQ",11.75,11.8,11.45,11.6,11.7,11.75,67245,781365,"2019-03-15",278,"INE436A01026"]
["ANSALHSG","BE",13.25,13.5,12.75,13.05,13.05,13.35,38382,503413.65,"2019-03-15",147,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,32847,15271.4,"2019-03-15",20,"INE414B01021"]
["ANUP","BE",678,683.8,636,642.15,651,662.8,62702,40555142.5,"2019-03-15",2489,"INE294Z01018"]
["APARINDS","EQ",639.95,657.85,628.05,655.7,657,638.1,10167,6483738.2,"2019-03-15",798,"INE372A01015"]
["APCL","EQ",129,133.25,127,127.15,127,129.2,942,121049.35,"2019-03-15",72,"INE071F01012"]
["APCOTEXIND","EQ",495,505,485.55,500.55,500,497,4801,2398128.8,"2019-03-15",375,"INE116A01024"]
["APEX","EQ",354,357.7,339.6,342.45,343,353.9,69442,24318894.15,"2019-03-15",2005,"INE346W01013"]
["APLAPOLLO","EQ",1390.4,1391.95,1334.35,1368.4,1360,1372.6,19473,26321797.75,"2019-03-15",1295,"INE702C01019"]
["APLLTD","EQ",550,553.1,546.25,547.15,546.75,548.9,30958,16969207.4,"2019-03-15",1098,"INE901L01018"]
["APOLLO","EQ",112,112.05,109.05,110.7,109.65,110.2,23670,2614040.3,"2019-03-15",524,"INE713T01010"]
["APOLLOHOSP","EQ",1138,1152.9,1110,1124.15,1124.6,1131.95,731215,822568855.95,"2019-03-15",28643,"INE437A01024"]
["APOLLOTYRE","EQ",223.2,225.15,221.1,222.25,221.2,223,2591655,577856475,"2019-03-15",22076,"INE438A01022"]
["APOLSINHOT","BE",930,949.8,901.05,930.5,938,926.3,2277,2125509.85,"2019-03-15",45,"INE451F01024"]
["APTECHT","EQ",173,182.3,170,171.7,171.35,173.05,474508,83693406,"2019-03-15",7912,"INE266F01018"]
["ARCHIDPLY","EQ",43.75,45.9,41.6,42,41.8,43.5,29224,1255548.1,"2019-03-15",773,"INE877I01016"]
["ARCHIES","EQ",24.05,25.2,23.8,23.9,23.8,24.2,49299,1195352,"2019-03-15",359,"INE731A01020"]
["ARCOTECH","BE",6.55,6.55,6.55,6.55,6.55,6.85,48177,315559.35,"2019-03-15",77,"INE574I01035"]
["ARENTERP","EQ",12.05,12.05,12.05,12.05,12.05,12.65,300,3615,"2019-03-15",2,"INE610C01014"]
["ARIES","EQ",80.25,91.8,80.25,87.55,86.7,80.25,579727,51399746.9,"2019-03-15",8209,"INE298I01015"]
["ARIHANT","EQ",29.6,29.6,28.1,28.2,28.1,28.6,224,6298.25,"2019-03-15",7,"INE413D01011"]
["ARIHANTSUP","BE",57.55,58,56,56.2,56.5,55.25,3547,203922.15,"2019-03-15",38,"INE643K01018"]
["ARMANFIN","EQ",373,376,365.1,374.3,373,372.1,13946,5205987.85,"2019-03-15",436,"INE109C01017"]
["AROGRANITE","EQ",52.95,53,49.5,49.85,49.8,51.5,20048,1009033.3,"2019-03-15",310,"INE210C01013"]
["ARROWGREEN","BE",77.9,77.9,74,75.1,75.05,74.9,6352,476504.15,"2019-03-15",148,"INE570D01018"]
["ARROWTEX","EQ",19.4,20,19.2,19.25,19.2,19.55,6233,121088.55,"2019-03-15",52,"INE933J01015"]
["ARSHIYA","EQ",29.1,29.75,28.9,29.05,28.9,29.4,36016,1053714.1,"2019-03-15",307,"INE968D01022"]
["ARSSINFRA","EQ",40.9,42.1,40.9,42.1,42.1,40.1,22606,947090.4,"2019-03-15",115,"INE267I01010"]
["ARVIND","EQ",94.95,96.6,94.5,95.75,95.6,94.65,6368305,609543797.6,"2019-03-15",32750,"INE034A01011"]
["ARVINDFASN","BE",791.8,791.8,791.8,791.8,791.8,754.1,11767,9317110.6,"2019-03-15",306,"INE955V01021"]
["ARVSMART","EQ",133.4,133.8,128.1,130.2,130.75,130.8,15769,2069036.45,"2019-03-15",414,"INE034S01021"]
["ASAHIINDIA","EQ",266,270.2,263.7,265.75,266.9,266.65,8147,2180607.7,"2019-03-15",415,"INE439A01020"]
["ASAHISONG","EQ",174,177,169,171.25,171.1,172.45,2427,416010.5,"2019-03-15",115,"INE228I01012"]
["ASAL","EQ",55.4,55.4,53,53.2,53.1,54.7,2567,138172.25,"2019-03-15",43,"INE900C01027"]
["ASHAPURMIN","EQ",30.3,30.9,30,30.05,30.3,30.3,45729,1384216.35,"2019-03-15",308,"INE348A01023"]
["ASHIANA","EQ",116,117.4,115.2,116.35,117.15,115.9,75951,8837433.8,"2019-03-15",570,"INE365D01021"]
["ASHIMASYN","BE",13,13.4,12.8,12.95,13,13,94003,1226183.7,"2019-03-15",86,"INE440A01010"]
["ASHOKA","EQ",138.15,140.2,136,137.45,137.4,139.3,428070,59329574.15,"2019-03-15",6196,"INE442H01029"]
["ASHOKLEY","EQ",93.95,95,93.65,94.1,93.85,93.95,24437891,2303749818.05,"2019-03-15",58486,"INE208A01029"]
["ASIANHOTNR","EQ",144.65,144.65,140.45,141.55,141.3,140.4,1015,143601.4,"2019-03-15",21,"INE363A01022"]
["ASIANPAINT","EQ",1434,1457,1428.65,1432.55,1437,1434.75,1667627,2401280702.25,"2019-03-15",70237,"INE021A01026"]
["ASIANTILES","EQ",240.9,243.5,235.55,236.65,236.5,238.35,74955,17885141.25,"2019-03-15",1581,"INE022I01019"]
["ASPINWALL","EQ",180,180,176,177.25,177.25,176.4,5747,1028006.5,"2019-03-15",55,"INE991I01015"]
["ASSAMCO","BE",2.55,2.55,2.35,2.35,2.4,2.45,277651,657899.1,"2019-03-15",178,"INE442A01024"]
["ASTEC","EQ",526.95,526.95,510,513.35,514,520.75,8744,4518650.85,"2019-03-15",674,"INE563J01010"]
["ASTERDM","EQ",159.9,161,154.5,155,155,157.45,25963,4045553.95,"2019-03-15",486,"INE914M01019"]
["ASTRAL","EQ",1154,1235,1125,1154.55,1129.55,1156.4,684580,793592327.5,"2019-03-15",16401,"INE006I01046"]
["ASTRAMICRO","EQ",98.9,99.7,94.05,95.35,95.8,98.65,1111857,107448323.75,"2019-03-15",5805,"INE386C01029"]
["ASTRAZEN","EQ",2014.95,2022.5,1956,1970.8,1969.95,2005.4,10209,20364355.05,"2019-03-15",1409,"INE203A01020"]
["ASTRON","EQ",102.45,103,101.35,102.15,102,102,451810,46201712.8,"2019-03-15",3227,"INE646X01014"]
["ATFL","EQ",567.55,580.95,567.55,579.35,578.9,573.3,2998,1733832.4,"2019-03-15",252,"INE209A01019"]
["ATLANTA","EQ",22.5,22.5,21,21.1,21.2,21.75,28601,613654.2,"2019-03-15",245,"INE285H01022"]
["ATLASCYCLE","BE",94.95,94.95,88,90.25,91,90.9,5162,464199.25,"2019-03-15",105,"INE446A01025"]
["ATUL","EQ",3288.8,3334.95,3200,3263.8,3243.15,3288.7,9089,29864322.15,"2019-03-15",1793,"INE100A01010"]
["ATULAUTO","EQ",348,348,337,340.3,337,340.8,10424,3551212.55,"2019-03-15",605,"INE951D01028"]
["AUBANK","EQ",596,615.95,595,610.9,607,591.45,259528,157204813.8,"2019-03-15",9758,"INE949L01017"]
["AURIONPRO","EQ",129.95,136.65,129.7,131.1,130.95,128.6,54453,7261493.85,"2019-03-15",1210,"INE132H01018"]
["AUROPHARMA","EQ",782,785,768.4,771.6,771.6,778.65,1860397,1439981231.35,"2019-03-15",42884,"INE406A01037"]
["AUSOMENT","EQ",38.45,38.5,36.55,37.4,37.3,37.75,5529,210688.35,"2019-03-15",245,"INE218C01016"]
["AUTOAXLES","EQ",1246,1268.2,1235.8,1258,1264,1243.6,23918,30007048.25,"2019-03-15",1797,"INE449A01011"]
["AUTOIND","EQ",55.55,55.8,54.3,54.8,54.85,54.7,7523,415671.2,"2019-03-15",188,"INE718H01014"]
["AUTOLITIND","EQ",39.25,39.25,37.3,38,38,38.45,3030,115544.5,"2019-03-15",72,"INE448A01013"]
["AVADHSUGAR","EQ",483,493,477,481.55,482.5,479.15,97950,47285419.9,"2019-03-15",2251,"INE349W01017"]
["AVANTIFEED","EQ",425.5,436.45,415,417,417.25,422.55,646013,273079513,"2019-03-15",14985,"INE871C01038"]
["AVTNPL","EQ",26.55,26.75,26.2,26.3,26.25,26.15,15437,408614.6,"2019-03-15",135,"INE488D01021"]
["AXISBANK","EQ",742.95,748.95,731.7,735.1,736.5,740.6,14560368,10770337681.2,"2019-03-15",155385,"INE238A01034"]
["AXISCADES","EQ",70.55,71.5,65.5,66.55,65.5,69.9,89938,6103520.55,"2019-03-15",1265,"INE555B01013"]
["AXISGOLD","EQ",2816.95,2967,2770.95,2816.7,2823.9,2813.5,834,2369757.1,"2019-03-15",150,"INF846K01347"]
["AXISNIFTY","EQ",1170.43,1170.44,1161.17,1163.16,1163.16,1153.51,63,73257.58,"2019-03-15",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.65,37.9,36.9,37.05,37.7,37.65,12181,453687.5,"2019-03-15",93,"INE193B01039"]
["BAFNAPHARM","EQ",11.1,11.1,10.6,10.75,10.6,10.85,1612,17389.8,"2019-03-15",51,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.25,5.05,5.1,5.15,5.05,100092,516044.05,"2019-03-15",150,"INE116D01028"]
["BAJAJ-AUTO","EQ",3002.1,3032.2,2980,3023.8,3026,3016.85,538508,1622469880.8,"2019-03-15",37006,"INE917I01010"]
["BAJAJCON","EQ",328,328,322.5,323.7,322.9,326.65,341340,111066113.4,"2019-03-15",9033,"INE933K01021"]
["BAJAJELEC","EQ",507.1,529.05,504,516.5,517,506.2,469422,243171449.05,"2019-03-15",16481,"INE193E01025"]
["BAJAJFINSV","EQ",6920,7004,6900,6927.95,6924.35,6932.1,219456,1526438912.1,"2019-03-15",25402,"INE918I01018"]
["BAJAJHIND","EQ",8.7,8.75,8.45,8.5,8.45,8.6,1403921,12035811.1,"2019-03-15",1488,"INE306A01021"]
["BAJAJHLDNG","EQ",3358.85,3376.05,3300,3337.2,3348,3335.85,49372,164831768.3,"2019-03-15",6816,"INE118A01012"]
["BAJFINANCE","EQ",2818.8,2899,2815,2860.75,2862.8,2808.1,2091562,5976128977.15,"2019-03-15",75939,"INE296A01024"]
["BALAJITELE","EQ",84.5,85.2,82.1,82.65,83.15,84.55,88850,7422999.4,"2019-03-15",1224,"INE794B01026"]
["BALAMINES","EQ",489.45,497,480,481.4,483,489.45,18777,9132887.9,"2019-03-15",1294,"INE050E01027"]
["BALKRISHNA","EQ",46.6,46.6,44.05,44.4,44.05,44.9,9270,416844.65,"2019-03-15",103,"INE875R01011"]
["BALKRISIND","EQ",939.9,948.9,927.8,931.65,932.3,931.05,587325,551650677.8,"2019-03-15",28306,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.55,3.2,3.2,3.2,3.55,2592944,8597987.65,"2019-03-15",1289,"INE294A01037"]
["BALMLAWRIE","EQ",187.95,194,187.7,193.15,193.65,187.7,138040,26573252.95,"2019-03-15",2222,"INE164A01016"]
["BALPHARMA","EQ",72.85,73.9,71,71.8,71.8,72.7,24650,1797905.2,"2019-03-15",498,"INE083D01012"]
["BALRAMCHIN","EQ",134,135.3,131.4,132.9,133.85,133.55,1537160,205579264.55,"2019-03-15",11559,"INE119A01028"]
["BANARBEADS","EQ",46.95,46.95,42.6,45.95,45.95,42.15,402,18566.05,"2019-03-15",21,"INE655B01011"]
["BANARISUG","EQ",1603.55,1625,1598,1600.35,1598.8,1603.55,1007,1619762.55,"2019-03-15",229,"INE459A01010"]
["BANCOINDIA","EQ",162.45,163.9,160.1,161.15,161.05,160.95,33287,5378681.1,"2019-03-15",531,"INE213C01025"]
["BANDHANBNK","EQ",516.85,521.4,510,511.65,510.5,513.6,490943,253253328.15,"2019-03-15",13676,"INE545U01014"]
["BANG","EQ",36,36,31.6,32.95,32.7,35.25,84191,2882901.5,"2019-03-15",544,"INE863I01016"]
["BANKBARODA","EQ",116.4,119.85,116,118.15,117.95,116.55,21121349,2502011740.55,"2019-03-15",68444,"INE028A01039"]
["BANKBEES","EQ",2944.31,3002.3,2943.31,2991.46,2999.59,2938.84,31877,95356023.85,"2019-03-15",912,"INF732E01078"]
["BANKINDIA","EQ",92.9,95,92.7,93.15,93.2,92.35,11633846,1089873226.2,"2019-03-15",34688,"INE084A01016"]
["BANSWRAS","EQ",72.9,72.9,68,69.45,70.25,70.45,2800,196553.2,"2019-03-15",102,"INE629D01012"]
["BARTRONICS","EQ",6.8,7,6.7,6.7,6.75,6.7,8284,55776.4,"2019-03-15",39,"INE855F01034"]
["BASF","EQ",1432.05,1432.8,1374.05,1390.8,1390.15,1431.55,64976,89957368.05,"2019-03-15",1714,"INE373A01013"]
["BASML","EQ",194.55,194.95,187.25,187.6,187.45,190.65,1285,241399.1,"2019-03-15",26,"INE186H01014"]
["BATAINDIA","EQ",1364,1386.6,1358.3,1374.2,1361,1364.3,1920819,2642612587.9,"2019-03-15",40548,"INE176A01028"]
["BAYERCROP","EQ",4330.35,4343.9,4295,4319,4300,4331.6,3704,16012822.55,"2019-03-15",956,"INE462A01022"]
["BBL","EQ",1115.05,1125,1100.2,1104.4,1106.5,1120,6602,7314838.95,"2019-03-15",507,"INE464A01028"]
["BBTC","EQ",1334.95,1343,1304,1311.8,1310.3,1331.55,61121,80963960.65,"2019-03-15",3483,"INE050A01025"]
["BCG","BE",3.2,3.2,3,3,3,3.15,473397,1429217.95,"2019-03-15",309,"INE425B01027"]
["BDL","EQ",285,290,283.65,286.2,287.3,285.15,34227,9822231.65,"2019-03-15",1198,"INE171Z01018"]
["BEARDSELL","EQ",15.5,16,15.5,15.7,15.7,15.5,5276,82082,"2019-03-15",23,"INE520H01022"]
["BEDMUTHA","EQ",16.55,17.45,16.55,17,17,16.9,786,13349.3,"2019-03-15",12,"INE844K01012"]
["BEL","EQ",93.05,95.45,92.35,94.95,94.75,93.2,21185335,1996385800.35,"2019-03-15",63012,"INE263A01024"]
["BEML","EQ",973,979,958.1,965.25,958.1,969.75,1823308,1765959734.05,"2019-03-15",39705,"INE258A01016"]
["BEPL","EQ",76.6,78,72.5,73.45,72.85,76.1,635620,47856128.6,"2019-03-15",4665,"INE922A01025"]
["BERGEPAINT","EQ",306.4,311,306.35,309.35,309.55,305.95,815337,251857700.1,"2019-03-15",13562,"INE463A01038"]
["BFINVEST","EQ",265.9,269.5,262.4,264,265,265.65,79313,21076379.45,"2019-03-15",2253,"INE878K01010"]
["BFUTILITIE","EQ",201,205.75,192.25,195.4,194.8,199.9,643488,129217502.15,"2019-03-15",9152,"INE243D01012"]
["BGLOBAL","BE",2.6,2.6,2.5,2.6,2.6,2.5,16826,43048.9,"2019-03-15",22,"INE224M01013"]
["BGRENERGY","EQ",65.8,66.5,62.5,63.1,63.1,65.4,137764,8842865.05,"2019-03-15",1434,"INE661I01014"]
["BHAGERIA","EQ",274.75,274.75,268.1,269.05,268.5,270.95,3053,827045.9,"2019-03-15",207,"INE354C01027"]
["BHAGYANGR","EQ",31.55,35.7,30,32,32,31.9,5841,186227.8,"2019-03-15",107,"INE458B01036"]
["BHAGYAPROP","EQ",32.25,32.25,29.05,29.1,29.1,29.6,506,15241.4,"2019-03-15",14,"INE363W01018"]
["BHANDARI","EQ",2.15,2.2,2.1,2.1,2.15,2.15,93134,198456.75,"2019-03-15",78,"INE474E01029"]
["BHARATFIN","EQ",1056,1075,1056,1064.8,1069.7,1054.75,1315495,1404656392.4,"2019-03-15",40897,"INE180K01011"]
["BHARATFORG","EQ",531.5,548.25,526.3,535.55,533.15,530.35,3914300,2102367215.2,"2019-03-15",45715,"INE465A01025"]
["BHARATGEAR","EQ",164.7,167.65,162.95,164.85,165.5,164.7,7062,1167064.5,"2019-03-15",281,"INE561C01019"]
["BHARATRAS","EQ",4508.1,4599,4439.7,4489.25,4481,4508.15,1092,4932770.8,"2019-03-15",451,"INE838B01013"]
["BHARATWIRE","EQ",60.15,62.25,59.5,61,61.05,60.25,20995,1273622.45,"2019-03-15",236,"INE316L01019"]
["BHARTIARTL","EQ",344,344.85,331.2,337.7,337.95,342.4,10397551,3500567165.35,"2019-03-15",81146,"INE397D01024"]
["BHEL","EQ",66.25,68.05,66.1,67.8,67.9,67.25,6878337,463067793.3,"2019-03-15",21734,"INE257A01026"]
["BIGBLOC","EQ",37.5,38,35.35,37.55,37.65,36.75,3543,132631.4,"2019-03-15",62,"INE412U01017"]
["BIL","EQ",267.9,279,245.4,249.35,246.5,269.35,19783,5074386.05,"2019-03-15",579,"INE828A01016"]
["BILENERGY","BE",2.3,2.3,2.3,2.3,2.3,2.2,34229,78726.7,"2019-03-15",33,"INE607L01029"]
["BINANIIND","BE",45,45.45,43.15,43.85,43.65,44.65,4625,204071.35,"2019-03-15",68,"INE071A01013"]
["BINDALAGRO","EQ",16.45,16.85,16.15,16.55,16.5,16.2,28009,465392.75,"2019-03-15",170,"INE143A01010"]
["BIOCON","EQ",620.1,628.9,618,623,623.8,617.5,975101,608290578.35,"2019-03-15",21883,"INE376G01013"]
["BIOFILCHEM","BE",7.7,7.7,7.5,7.5,7.5,7.7,1851,14146.65,"2019-03-15",12,"INE829A01014"]
["BIRLACABLE","EQ",163.9,167.7,160.5,160.95,161.5,163.9,68584,11152445.5,"2019-03-15",1600,"INE800A01015"]
["BIRLACORPN","EQ",535.05,547.15,531,537.85,533,534.9,62067,33582062.05,"2019-03-15",2613,"INE340A01012"]
["BIRLAMONEY","BE",47,47.5,46.1,46.6,47.25,46.95,20928,978945.55,"2019-03-15",157,"INE865C01022"]
["BKMINDST","EQ",5.05,5.05,5.05,5.05,5.05,4.85,6288,31754.4,"2019-03-15",13,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.15,4.95,5.15,5.15,5.15,26411,132085.9,"2019-03-15",22,"INE791A01024"]
["BLISSGVS","EQ",172.3,173.2,166.75,168.3,167.3,171.8,678275,115008667.85,"2019-03-15",4479,"INE416D01022"]
["BLKASHYAP","EQ",20.65,20.8,20.25,20.3,20.3,20.65,140445,2875795.1,"2019-03-15",407,"INE350H01032"]
["BLS","EQ",112.85,115.75,111.55,112.85,112.2,114.25,162044,18305242.55,"2019-03-15",5188,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.95,3.8,3.95,3.95,3.8,7580,29863.15,"2019-03-15",23,"INE113O01014"]
["BLUECOAST","BE",45.15,45.15,42.5,42.5,42.5,43,857,36960.15,"2019-03-15",17,"INE472B01011"]
["BLUEDART","EQ",3234,3300,3234,3285.4,3294.85,3233.45,4729,15483299.1,"2019-03-15",1370,"INE233B01017"]
["BLUESTARCO","EQ",681,682.4,667,670.65,670.8,676.65,36607,24714749.95,"2019-03-15",2917,"INE472A01039"]
["BODALCHEM","EQ",120.65,121.05,115.65,116.15,116,119.6,180447,21290325.05,"2019-03-15",2363,"INE338D01028"]
["BOMDYEING","EQ",141.35,142.3,132,133.5,133.5,140.05,2449381,337176018.85,"2019-03-15",18668,"INE032A01023"]
["BOROSIL","EQ",217.9,221.8,216,216.9,216,216.55,58150,12689497.05,"2019-03-15",1748,"INE666D01022"]
["BOSCHLTD","EQ",18689.9,18689.9,18305.55,18365.25,18329.1,18559.5,30082,554971583.25,"2019-03-15",11718,"INE323A01026"]
["BPCL","EQ",391,398.3,389.4,396.3,396,390.3,8629091,3410181555.25,"2019-03-15",64591,"INE029A01011"]
["BPL","EQ",29.3,29.65,28.5,28.65,28.6,29.1,102422,2972032.45,"2019-03-15",715,"INE110A01019"]
["BRFL","BE",8.7,9.05,8.7,8.9,8.8,8.95,34041,303239.9,"2019-03-15",133,"INE589G01011"]
["BRIGADE","EQ",229.5,232.1,226.25,226.65,227.25,229.2,55348,12651283.5,"2019-03-15",2328,"INE791I01019"]
["BRITANNIA","EQ",3160,3169,3054.7,3066.55,3070,3149.4,403251,1251636968.4,"2019-03-15",35640,"INE216A01030"]
["BRNL","EQ",104,104,101,102.25,101.55,105.9,17944,1842200.3,"2019-03-15",880,"INE727S01012"]
["BROOKS","EQ",56,57.1,54.05,54.85,54.5,55.7,25014,1397837.75,"2019-03-15",314,"INE650L01011"]
["BSE","EQ",619.9,626.65,615,615.85,617.5,616.8,127764,79226094.05,"2019-03-15",4862,"INE118H01025"]
["BSELINFRA","EQ",2,2.15,1.9,2,2.05,2,117119,234559.5,"2019-03-15",114,"INE395A01016"]
["BSL","EQ",45.35,46,42.6,43.6,43.9,44.8,15211,666845,"2019-03-15",205,"INE594B01012"]
["BSLGOLDETF","EQ",2960,3019,2947,2973,2973,2961.2,36,106898,"2019-03-15",9,"INF209K01HT2"]
["BSLNIFTY","EQ",117.9,117.98,114.5,114.5,114.5,118.69,411,47523.12,"2019-03-15",16,"INF209K01IR4"]
["BSOFT","EQ",101.45,104.65,100.1,100.95,100.85,100.7,1473906,150553772.7,"2019-03-15",10856,"INE836A01035"]
["BURNPUR","BE",3.4,3.4,3.4,3.4,3.4,3.55,19542,66442.8,"2019-03-15",68,"INE817H01014"]
["BUTTERFLY","EQ",207.4,211,201,202.55,203,205.65,58388,12019694.55,"2019-03-15",1741,"INE295F01017"]
["BVCL","BE",16.65,17,16.2,17,17,16.85,5677,95410.4,"2019-03-15",23,"INE139I01011"]
["BYKE","EQ",36.35,36.4,36.2,36.4,36.4,34.7,453147,16489956.15,"2019-03-15",1126,"INE319B01014"]
["CADILAHC","EQ",331.15,349.45,329.4,342.45,341.3,330.65,3777187,1279847033.3,"2019-03-15",39124,"INE010B01027"]
["CALSOFT","EQ",23.45,23.9,23.45,23.9,23.9,22.8,45813,1092192.4,"2019-03-15",266,"INE526B01014"]
["CAMLINFINE","EQ",53.35,55.6,50.1,50.75,50.2,53.35,718322,38284894.7,"2019-03-15",3043,"INE052I01032"]
["CANBK","EQ",263.7,269.85,262.15,264.6,264,262,5645857,1502930223.1,"2019-03-15",38249,"INE476A01014"]
["CANFINHOME","EQ",321.6,324.6,311.2,314.95,314,320.55,1547006,490439812.2,"2019-03-15",19606,"INE477A01020"]
["CANTABIL","EQ",269,301.8,269,298.95,298.9,274.4,107693,31389255.95,"2019-03-15",2400,"INE068L01016"]
["CAPACITE","EQ",242.6,244.9,238.1,240.05,240.5,242.35,102309,24655848.7,"2019-03-15",3433,"INE264T01014"]
["CAPLIPOINT","EQ",428.3,437,421,425,427,424.9,46065,19941376.7,"2019-03-15",1466,"INE475E01026"]
["CAPTRUST","BE",211,214.95,200.05,211.5,211.5,209.35,1690,355753.05,"2019-03-15",18,"INE707C01018"]
["CARBORUNIV","EQ",378.1,385,372.2,381.4,380,377.2,30880,11661190.35,"2019-03-15",896,"INE120A01034"]
["CAREERP","EQ",73.5,74.85,73.15,73.8,73.35,73.8,1763,130635.1,"2019-03-15",78,"INE521J01018"]
["CARERATING","EQ",1015,1015,981,994,998,1001.05,563036,562397649.9,"2019-03-15",3253,"INE752H01013"]
["CASTEXTECH","EQ",1,1.05,0.95,0.95,0.95,1,936387,900494.15,"2019-03-15",146,"INE068D01021"]
["CASTROLIND","EQ",166.95,169.5,159.65,165.35,160.55,166.45,9678010,1604824411.55,"2019-03-15",34296,"INE172A01027"]
["CCHHL","EQ",6.95,7.6,6.75,7.15,7.15,6.85,26839,189948.6,"2019-03-15",90,"INE652F01027"]
["CCL","EQ",289.8,291.55,288.05,290.3,289,287.45,69215,20099553.75,"2019-03-15",1741,"INE421D01022"]
["CDSL","EQ",235,237,225.55,227.9,227,235.75,235891,54452100.5,"2019-03-15",5470,"INE736A01011"]
["CEATLTD","EQ",1154.9,1179,1147.15,1165.15,1163.4,1151.2,903086,1053449420.15,"2019-03-15",21062,"INE482A01020"]
["CEBBCO","BE",22.2,22.8,21.7,21.85,21.7,22.55,21471,474029.85,"2019-03-15",88,"INE209L01016"]
["CELEBRITY","EQ",9.5,9.95,9.05,9.75,9.75,9.5,65142,636862.4,"2019-03-15",105,"INE185H01016"]
["CELESTIAL","EQ",6.4,6.4,6.1,6.2,6.2,6.35,25424,158770.2,"2019-03-15",79,"INE221I01017"]
["CENTENKA","EQ",265,265,258,259,258,262.25,17838,4644258.15,"2019-03-15",593,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,6.15,6.2,6.15,6.25,141825,879605,"2019-03-15",175,"INE281A01026"]
["CENTRALBK","EQ",34.2,34.6,33.85,33.9,33.9,33.9,524784,17933185.8,"2019-03-15",2186,"INE483A01010"]
["CENTRUM","EQ",34.1,35.65,34.1,34.9,34.95,34.9,122519,4269076.5,"2019-03-15",434,"INE660C01027"]
["CENTUM","EQ",442.9,443.45,430.5,433.8,433.2,438.45,999,434401.35,"2019-03-15",145,"INE320B01020"]
["CENTURYPLY","EQ",192,197.5,192,193.25,194.3,191.85,179366,34850265.7,"2019-03-15",5616,"INE348B01021"]
["CENTURYTEX","EQ",894.9,901.5,880.55,887.95,888.5,891.05,397492,353833356.95,"2019-03-15",12862,"INE055A01016"]
["CERA","EQ",2610.75,2640.05,2610.75,2633.45,2630.5,2610.6,1979,5210221.55,"2019-03-15",380,"INE739E01017"]
["CEREBRAINT","EQ",26.05,26.5,25.75,25.95,26.25,26.35,572805,14924677.1,"2019-03-15",422,"INE345B01019"]
["CESC","EQ",727.8,738,719,722.25,723,726.7,271205,196899459.45,"2019-03-15",10463,"INE486A01013"]
["CESCVENT","EQ",621,630,595,614.1,609,622.5,101256,61797897.15,"2019-03-15",4643,"INE425Y01011"]
["CGCL","EQ",151.95,154.4,147.85,151.2,151.3,150.8,833092,124395814.85,"2019-03-15",6106,"INE180C01026"]
["CGPOWER","EQ",42.1,45.2,41.8,43.95,43.75,42.15,37210991,1629486301.05,"2019-03-15",57398,"INE067A01029"]
["CHALET","EQ",328,331.55,313.05,315.95,313.6,319.35,341980,112079592.75,"2019-03-15",2199,"INE427F01016"]
["CHAMBLFERT","EQ",164.65,170.4,162.85,165.75,164.7,165.4,311153,52299976.15,"2019-03-15",6574,"INE085A01013"]
["CHEMFAB","EQ",145.55,148.75,141,142.75,142.6,145.1,3088,446016.25,"2019-03-15",81,"INE783X01023"]
["CHENNPETRO","EQ",265,270.25,261.55,263.55,261.55,263.95,598433,159251852.4,"2019-03-15",10043,"INE178A01016"]
["CHOLAFIN","EQ",1369,1403,1363.3,1390.1,1400,1361.75,529910,736384222.8,"2019-03-15",25468,"INE121A01016"]
["CHROMATIC","BE",1,1,0.95,1,1,1,13089,12709.5,"2019-03-15",15,"INE662C01015"]
["CIGNITITEC","EQ",330.05,331,324.3,327.35,325,329,22767,7470775.95,"2019-03-15",389,"INE675C01017"]
["CIMMCO","EQ",35.65,36.15,34.05,34.65,34.8,35.95,18736,657800,"2019-03-15",213,"INE184C01028"]
["CINELINE","EQ",50,50.9,47.3,48.05,47.5,50,14375,714090.05,"2019-03-15",307,"INE704H01022"]
["CINEVISTA","BE",7,7,6.6,6.6,6.6,6.75,1002,6814,"2019-03-15",7,"INE039B01026"]
["CIPLA","EQ",534.1,535.4,528.95,532.6,532.2,532.75,2019240,1075695822.75,"2019-03-15",46517,"INE059A01026"]
["CLEDUCATE","EQ",127.75,127.8,121,121.9,121.1,124.4,79288,9897430.1,"2019-03-15",210,"INE201M01011"]
["CLNINDIA","EQ",368.3,374.5,364,368.6,364,371.3,6549,2429296.7,"2019-03-15",429,"INE492A01029"]
["CMICABLES","EQ",152,162,152,156.3,156.35,149.25,194193,30894146.1,"2019-03-15",4008,"INE981B01011"]
["CNOVAPETRO","EQ",19.25,19.25,17,17.4,17.25,18.4,3584,63558.6,"2019-03-15",48,"INE672K01025"]
["COALINDIA","EQ",238.85,246.15,238,244.35,243.05,243.2,16465364,3985761173.15,"2019-03-15",89666,"INE522F01014"]
["COCHINSHIP","EQ",386.8,386.8,378,379.45,380,383.1,70135,26799513.1,"2019-03-15",2321,"INE704P01017"]
["COFFEEDAY","EQ",308.4,308.5,298.15,300.85,303.9,303.45,416103,126680635.85,"2019-03-15",5973,"INE335K01011"]
["COLPAL","EQ",1278,1293.05,1268,1272.85,1270.1,1282.4,659113,842053300.9,"2019-03-15",39652,"INE259A01022"]
["COMPINFO","EQ",18.55,18.65,17.6,17.75,17.65,18.1,23439,419057.8,"2019-03-15",212,"INE070C01037"]
["COMPUSOFT","EQ",10.3,10.45,9.8,10.15,10.3,10.45,19353,195292.2,"2019-03-15",123,"INE453B01029"]
["CONCOR","EQ",512,517.6,507.25,515.45,513,508.75,1069396,549341653.4,"2019-03-15",26409,"INE111A01025"]
["CONSOFINVT","EQ",46,46.05,44.25,45,45.25,47.45,999,45133.25,"2019-03-15",42,"INE025A01027"]
["CONTROLPR","EQ",286.05,289.9,278,281.55,278.05,285.6,5160,1458720.35,"2019-03-15",286,"INE663B01015"]
["CORALFINAC","EQ",20.1,20.1,19,19.2,19.35,19.35,11960,230856.4,"2019-03-15",80,"INE558D01021"]
["CORDSCABLE","EQ",64.1,67.5,63.75,64.05,63.9,64.45,63489,4203299.15,"2019-03-15",1060,"INE792I01017"]
["COROMANDEL","EQ",483.75,488.5,475.2,479.5,475.5,482.8,104235,50223936.05,"2019-03-15",3915,"INE169A01031"]
["CORPBANK","EQ",29.4,29.6,28.25,28.75,28.6,29.25,452082,13137246.55,"2019-03-15",4208,"INE112A01023"]
["COSMOFILMS","EQ",179.95,182.2,178.2,179.3,179.75,178.35,49833,8969900.45,"2019-03-15",928,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.55,2.55,2.6,2.8,138565,360651.55,"2019-03-15",82,"INE695B01025"]
["COX&KINGS","EQ",153.5,158,148,150.4,149.1,153.3,107766,16433734.95,"2019-03-15",4870,"INE008I01026"]
["CPSEETF","EQ",25.93,26.71,25.87,26.54,26.41,25.93,8325057,218730651.85,"2019-03-15",5427,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.7,3500,9100,"2019-03-15",3,"INE230B01021"]
["CREDITACC","EQ",462.8,480,455.1,461.65,456,471,57094,26717848.6,"2019-03-15",7194,"INE741K01010"]
["CREST","EQ",145.7,148,145.7,146.45,147,145.75,1857,272620.15,"2019-03-15",80,"INE559D01011"]
["CRISIL","EQ",1470,1475,1431.55,1438.75,1435.25,1464.9,412621,598151314.6,"2019-03-15",4774,"INE007A01025"]
["CRMFGETF","EQ",2989.95,2990,2989.95,2990,2990,2979,2,5979.95,"2019-03-15",2,"INF760K01BR1"]
["CROMPTON","EQ",228.2,229,226.3,228,228.05,227.05,306440,69861188.1,"2019-03-15",40383,"INE299U01018"]
["CTE","EQ",46.4,47,45.8,46.3,46.6,45.05,7478,344944.2,"2019-03-15",103,"INE627H01017"]
["CUB","EQ",187,189.4,185.55,188.7,188.85,186.65,1469835,275718934.2,"2019-03-15",7292,"INE491A01021"]
["CUBEXTUB","EQ",13.8,13.8,13.8,13.8,13.8,13.75,957,13206.6,"2019-03-15",1,"INE144D01012"]
["CUMMINSIND","EQ",741.1,753.55,738,740.95,742.95,741.25,315823,235034674.95,"2019-03-15",10255,"INE298A01020"]
["CUPID","EQ",156,159.15,145.05,149.6,145.7,154.9,57534,8866005.65,"2019-03-15",1431,"INE509F01011"]
["CYBERMEDIA","EQ",5.1,5.35,4.85,5.1,5.15,5.1,5970,30327.35,"2019-03-15",29,"INE278G01037"]
["CYBERTECH","EQ",46.4,46.4,42.85,43.35,43,45.6,11042,487549.25,"2019-03-15",162,"INE214A01019"]
["CYIENT","EQ",676.9,682.2,652.65,661.9,655,674.45,188508,127272293.75,"2019-03-15",24305,"INE136B01020"]
["DAAWAT","EQ",40,40,38.3,38.65,38.55,39.7,942025,36851902.1,"2019-03-15",3371,"INE818H01020"]
["DABUR","EQ",438,439.15,423.5,425.45,426.65,438.9,2771756,1188777003.9,"2019-03-15",57737,"INE016A01026"]
["DALBHARAT","EQ",1126,1130,1076.25,1112.65,1080,1124.85,139390,154086409.4,"2019-03-15",7412,"INE00R701025"]
["DALMIASUG","EQ",121.7,122.7,118.1,118.95,119.25,120.9,260282,31428976.95,"2019-03-15",2837,"INE495A01022"]
["DAMODARIND","EQ",41.5,42.75,40,40.45,40.3,41.6,3765,157735.3,"2019-03-15",63,"INE497D01022"]
["DATAMATICS","EQ",103.75,109.2,103.65,105.15,104.7,104.1,137189,14672065.45,"2019-03-15",2256,"INE365B01017"]
["DBCORP","EQ",204,205.15,198.25,200.7,201.1,203.05,91149,18398205.15,"2019-03-15",1789,"INE950I01011"]
["DBL","EQ",612,664,601.25,655.8,659.1,603.65,1927504,1238737753.35,"2019-03-15",39870,"INE917M01012"]
["DBREALTY","BE",20.75,21.2,20.5,20.75,20.7,20.95,123180,2552264.8,"2019-03-15",1135,"INE879I01012"]
["DBSTOCKBRO","EQ",7.6,7.6,7.6,7.6,7.6,7.6,1392,10579.2,"2019-03-15",1,"INE921B01025"]
["DCAL","EQ",214.05,215.7,208.85,211.8,212,213.7,100156,21301976,"2019-03-15",3489,"INE385W01011"]
["DCBBANK","EQ",200.95,207.7,197.8,201.2,198.65,200.2,8891480,1801812832.8,"2019-03-15",39618,"INE503A01015"]
["DCM","EQ",68.5,71.45,67.7,67.9,67.8,68.2,19617,1360212.15,"2019-03-15",352,"INE498A01018"]
["DCMSHRIRAM","EQ",470,484.9,423.25,443.8,442,467.2,235146,108812973.9,"2019-03-15",9073,"INE499A01024"]
["DCW","EQ",17.2,20.4,17,19.65,19.3,17,2688206,52671759.05,"2019-03-15",4753,"INE500A01029"]
["DECCANCE","EQ",442.35,449,432.2,436.05,435,450.2,10039,4408400.7,"2019-03-15",798,"INE583C01021"]
["DEEPAKFERT","EQ",136,138.75,132,133.85,133.2,135.1,196998,26789442.15,"2019-03-15",2754,"INE501A01019"]
["DEEPAKNTR","EQ",261,265.05,252,261.6,263,259.2,407971,105815588.85,"2019-03-15",12840,"INE288B01029"]
["DEEPIND","EQ",157.1,157.75,147.05,148.15,147.95,156.05,119355,18101240.9,"2019-03-15",3182,"INE677H01012"]
["DELTACORP","EQ",251.7,252.35,244.6,246.15,244.6,250.7,851928,211841020.45,"2019-03-15",10118,"INE124G01033"]
["DELTAMAGNT","EQ",76.55,76.55,73.25,74.05,73.25,76.75,390,29522,"2019-03-15",10,"INE393A01011"]
["DEN","EQ",75.45,76.5,73.7,74.6,73.95,75,36557,2746033.75,"2019-03-15",753,"INE947J01015"]
["DENORA","EQ",317.9,320.5,302.5,305.75,303.05,316.7,7707,2389935.35,"2019-03-15",536,"INE244A01016"]
["DFMFOODS","EQ",227.2,249.9,226.95,239.1,239.2,227.2,65314,15706647.6,"2019-03-15",2415,"INE456C01020"]
["DHAMPURSUG","EQ",227.6,229.4,223.8,224.85,225,225.65,456452,103529114.75,"2019-03-15",4994,"INE041A01016"]
["DHANBANK","EQ",18.1,18.1,17.65,18.1,18.1,17.25,900777,16257647.6,"2019-03-15",1723,"INE680A01011"]
["DHANUKA","EQ",434,442,425.3,435.45,432,433.3,19259,8299433,"2019-03-15",693,"INE435G01025"]
["DHARSUGAR","EQ",12.25,12.25,11.55,11.7,11.8,11.8,12936,152247.55,"2019-03-15",71,"INE988C01014"]
["DHFL","EQ",132.7,133.3,128.4,132.2,132.4,131.9,15648972,2051499865.45,"2019-03-15",97474,"INE202B01012"]
["DHUNINV","EQ",264.1,271.95,257.55,260.7,257.55,258.55,2611,687609.1,"2019-03-15",357,"INE320L01011"]
["DIAMONDYD","EQ",872.5,929.15,872.5,892.4,873,900.6,743,672248,"2019-03-15",188,"INE393P01035"]
["DICIND","EQ",359.7,368.05,359,361.5,361,361.95,700,254102.75,"2019-03-15",176,"INE303A01010"]
["DIGJAMLTD","EQ",4.65,4.65,4.25,4.35,4.35,4.35,32902,143836.15,"2019-03-15",76,"INE731U01010"]
["DISHTV","EQ",38.35,40.1,37.25,39.6,39.75,38.3,18632759,721071521,"2019-03-15",31312,"INE836F01026"]
["DIVISLAB","EQ",1697,1726.6,1695,1708,1710,1694.5,830304,1418744692.95,"2019-03-15",41372,"INE361B01024"]
["DIXON","EQ",2511,2560,2500,2510.3,2550,2537.15,4911,12348646.4,"2019-03-15",1396,"INE935N01012"]
["DLF","EQ",202.15,203.75,196.55,197.45,197.4,201.85,9317938,1865380409.1,"2019-03-15",78700,"INE271C01023"]
["DLINKINDIA","EQ",83.5,89.25,82.05,85.85,84.7,82.6,289776,25268734.05,"2019-03-15",3286,"INE250K01012"]
["DMART","EQ",1474,1490,1471.95,1478.5,1475,1467.3,449001,664831333.15,"2019-03-15",28378,"INE192R01011"]
["DNAMEDIA","BE",1.7,1.8,1.7,1.7,1.7,1.75,96917,166208.85,"2019-03-15",94,"INE016M01021"]
["DOLLAR","EQ",278.9,289,278.9,287.55,287.8,276.25,14568,4138508.9,"2019-03-15",1203,"INE325C01035"]
["DOLPHINOFF","EQ",50,50.45,49.2,49.5,49.45,49.8,38897,1937705.9,"2019-03-15",368,"INE920A01011"]
["DONEAR","EQ",44.8,45.95,44.4,44.7,44.55,44.65,126224,5712978.3,"2019-03-15",751,"INE668D01028"]
["DPSCLTD","EQ",13.05,13.2,13,13.05,13,13.1,4537,59556.3,"2019-03-15",16,"INE360C01024"]
["DQE","EQ",7.15,7.7,7.05,7.2,7.4,7.4,10671,79221.1,"2019-03-15",41,"INE656K01010"]
["DREDGECORP","EQ",417.9,421.7,404.3,406,404.75,416.4,150364,61902237.25,"2019-03-15",5082,"INE506A01018"]
["DRREDDY","EQ",2655.5,2693.75,2640.95,2658.9,2657.95,2647.9,1436054,3827537640.65,"2019-03-15",46009,"INE089A01023"]
["DSSL","EQ",27.35,28.9,27.3,28.35,27.8,27.3,8715,245262,"2019-03-15",140,"INE417B01040"]
["DTIL","EQ",225.2,234,225.2,227.6,227,227.3,1206,278190.35,"2019-03-15",75,"INE341R01014"]
["DUCON","EQ",10.55,10.6,10.15,10.2,10.2,10.25,44079,453143.55,"2019-03-15",151,"INE741L01018"]
["DVL","EQ",93.1,96.9,93.1,94.6,94.2,93.15,11930,1132964.3,"2019-03-15",150,"INE477B01010"]
["DWARKESH","EQ",30,30.25,28.7,28.95,28.95,29.9,1108718,32903661.65,"2019-03-15",2842,"INE366A01041"]
["DYNAMATECH","EQ",1606.3,1618,1596.55,1600.7,1600,1596.25,8137,13021995.5,"2019-03-15",250,"INE221B01012"]
["DYNPRO","EQ",117.05,121.7,115.95,120.5,121.55,117.05,10736,1289529.9,"2019-03-15",230,"INE256H01015"]
["EASTSILK","BE",1.95,1.95,1.95,1.95,1.95,1.9,1464,2854.8,"2019-03-15",8,"INE962C01027"]
["EASUNREYRL","EQ",6.25,6.55,6.25,6.5,6.5,6.25,146247,947385.2,"2019-03-15",204,"INE268C01029"]
["EBANK","EQ",2710,2710,2710,2710,2710,2737.13,1,2710,"2019-03-15",1,"INF754K01EL1"]
["ECEIND","EQ",212.9,216,208,208.6,208,202.5,1191,252327.55,"2019-03-15",56,"INE588B01014"]
["ECLERX","EQ",1159,1159,1113,1116.35,1114.1,1145.9,107625,122002498.65,"2019-03-15",11819,"INE738I01010"]
["EDELWEISS","EQ",189,195.5,186.05,187.85,189.7,188,5402209,1036542479.65,"2019-03-15",59172,"INE532F01054"]
["EDL","BE",8.25,8.75,8.2,8.3,8.3,8.45,7022,59129.5,"2019-03-15",29,"INE180G01019"]
["EICHERMOT","EQ",22838,22838,22426,22612.35,22527,22619.9,98190,2221483005.8,"2019-03-15",22739,"INE066A01013"]
["EIDPARRY","EQ",220,222,210.35,213.85,210.35,218.05,181827,39548313.7,"2019-03-15",5365,"INE126A01031"]
["EIHAHOTELS","EQ",399.95,408,384,390.5,389.9,397,7462,2966588.55,"2019-03-15",437,"INE276C01014"]
["EIHOTEL","EQ",203.25,207,195.2,199.9,195.35,204.95,2524200,505127632,"2019-03-15",11786,"INE230A01023"]
["EIMCOELECO","EQ",391.05,394.9,386,389.65,389.05,391.05,1099,428452.7,"2019-03-15",21,"INE158B01016"]
["EKC","EQ",28.45,28.95,28.1,28.3,28.25,28.6,77563,2214443.2,"2019-03-15",433,"INE184H01027"]
["ELAND","BE",5.7,6.1,5.7,5.75,6,5.9,3627,21097.2,"2019-03-15",12,"INE311H01018"]
["ELECON","EQ",64.6,65.55,63.05,63.4,63.05,63.55,101816,6557143.1,"2019-03-15",1337,"INE205B01023"]
["ELECTCAST","EQ",20.9,21.35,20.8,20.85,20.85,20.9,126362,2670971.05,"2019-03-15",368,"INE086A01029"]
["ELECTHERM","EQ",197.95,203,192.25,194.95,195.4,193.9,37042,7364046.85,"2019-03-15",1176,"INE822G01016"]
["ELGIEQUIP","EQ",250,250,242,242.7,242.75,244.8,17924,4372574.05,"2019-03-15",611,"INE285A01027"]
["ELGIRUBCO","EQ",25.95,25.95,24.75,24.95,24.75,25.8,8167,208058.2,"2019-03-15",108,"INE819L01012"]
["EMAMILTD","EQ",401.9,402.9,387,393.7,392,398.85,811161,319278746.55,"2019-03-15",26503,"INE548C01032"]
["EMAMIREAL","EQ",131.8,131.85,127.4,127.85,127.5,130.25,9422,1217693.15,"2019-03-15",324,"INE778K01012"]
["EMCO","BE",3.95,4.1,3.85,3.9,4.05,3.95,28633,114143.7,"2019-03-15",64,"INE078A01026"]
["EMKAY","EQ",108.3,109,105.1,107.4,107.05,107.25,80258,8542450.25,"2019-03-15",768,"INE296H01011"]
["EMMBI","EQ",117,121.3,113,115.25,114.3,116.1,22138,2609032.65,"2019-03-15",544,"INE753K01015"]
["ENDURANCE","EQ",1152.5,1164.75,1145,1154.65,1163.2,1151.7,206914,238094822.2,"2019-03-15",9130,"INE913H01037"]
["ENERGYDEV","EQ",8.6,9.3,8.6,8.8,8.8,8.8,62831,557038.5,"2019-03-15",118,"INE306C01019"]
["ENGINERSIN","EQ",114.9,115,113.2,114,114,114.15,2964330,337901375.2,"2019-03-15",13842,"INE510A01028"]
["ENIL","EQ",534,534.5,523.6,529.55,530,529.3,14636,7743243.8,"2019-03-15",1274,"INE265F01028"]
["EON","EQ",40.3,41.4,40.25,40.45,40.65,40.35,21428,875641,"2019-03-15",311,"INE076H01025"]
["EQ30","EQ",291.9,291.9,291.2,291.2,291.2,291.96,44,12822.8,"2019-03-15",7,"INF754K01EM9"]
["EQUITAS","EQ",136.7,137.7,133.2,134.2,133.85,135.35,2156490,290637019.95,"2019-03-15",16984,"INE988K01017"]
["ERIS","EQ",645.05,660,645.05,659.05,660,652.65,5731,3763052.3,"2019-03-15",951,"INE406M01024"]
["EROSMEDIA","EQ",84.9,87.4,81,83.4,81.7,84.3,1104248,94157052.5,"2019-03-15",5010,"INE416L01017"]
["ESABINDIA","EQ",929.95,932.05,885.5,900.45,890,931.1,1731,1579581.7,"2019-03-15",319,"INE284A01012"]
["ESCORTS","EQ",805.55,808.7,788.1,800.55,801,799.75,1976593,1575994426.4,"2019-03-15",40857,"INE042A01014"]
["ESSARSHPNG","EQ",10.85,11.1,10.6,10.65,10.8,10.9,10779,116524.9,"2019-03-15",108,"INE122M01019"]
["ESSDEE","EQ",15.35,15.6,15.35,15.35,15.35,16.15,38848,596791.05,"2019-03-15",114,"INE825H01017"]
["ESSELPACK","EQ",118,121.3,117.6,119.1,119,117.3,261672,31191508.75,"2019-03-15",2822,"INE255A01020"]
["ESTER","EQ",37.35,38.4,36,36.35,36.1,38.05,46360,1726271.5,"2019-03-15",485,"INE778B01029"]
["EUROCERA","BE",1.45,1.5,1.4,1.45,1.45,1.45,14480,21333.5,"2019-03-15",16,"INE649H01011"]
["EUROMULTI","BE",0.55,0.65,0.55,0.65,0.65,0.6,5935,3508,"2019-03-15",14,"INE063J01011"]
["EUROTEXIND","EQ",16.05,16.85,15.3,16.65,16.1,16.05,1579,25559.15,"2019-03-15",15,"INE022C01012"]
["EVEREADY","EQ",213.45,216.35,207.55,209.1,208.6,209.65,1939796,412916137.25,"2019-03-15",16635,"INE128A01029"]
["EVERESTIND","EQ",446,458,441.35,445.95,445,446.05,35990,16174903.5,"2019-03-15",1763,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.65,1.7,1.7,1.7,383272,642458.15,"2019-03-15",141,"INE688J01015"]
["EXCELCROP","EQ",3744.95,3760,3701,3744,3755,3718.45,2044,7636927.25,"2019-03-15",418,"INE223G01017"]
["EXCELINDUS","EQ",1214.95,1249,1174.05,1213.15,1225,1207.65,12869,15682565.25,"2019-03-15",1443,"INE369A01029"]
["EXIDEIND","EQ",228.6,233.65,228.1,229.65,228.1,229.15,2652857,613573512.45,"2019-03-15",27396,"INE302A01020"]
["FACT","EQ",36.1,37.45,35.25,36.5,36.6,36.1,47686,1748267.05,"2019-03-15",411,"INE188A01015"]
["FAIRCHEM","EQ",434.1,445,434.1,439.15,440.4,439.85,4627,2031690.4,"2019-03-15",174,"INE959A01019"]
["FCL","EQ",42.6,44.5,40.7,41.3,41.15,42.5,784273,33875231.05,"2019-03-15",3836,"INE045J01026"]
["FCONSUMER","EQ",46.25,46.95,43.35,44.8,44,46.05,12468223,559409073.65,"2019-03-15",17161,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.2,0.25,668646,157393.5,"2019-03-15",81,"INE512B01022"]
["FDC","EQ",180.15,182.7,177.05,178.05,177.75,180.3,54369,9821152.5,"2019-03-15",2613,"INE258B01022"]
["FEDERALBNK","EQ",90.15,92.8,90.05,91.4,90.8,90,23736072,2172116364.35,"2019-03-15",62548,"INE171A01029"]
["FEL","EQ",40.9,40.9,38,38.9,38.4,40.9,985403,39017388.5,"2019-03-15",3528,"INE623B01027"]
["FELDVR","EQ",38.3,38.3,36.9,37.2,36.9,36.85,11723,438274.25,"2019-03-15",120,"IN9623B01058"]
["FIEMIND","EQ",520,520,503.35,508.35,508,513.9,7588,3875675.3,"2019-03-15",707,"INE737H01014"]
["FILATEX","EQ",48.6,52.6,47.3,48.15,47.95,48.85,1603359,79178947.35,"2019-03-15",7502,"INE816B01027"]
["FINCABLES","EQ",475,499,470.7,487.6,480,471.55,87019,42087989.3,"2019-03-15",3741,"INE235A01022"]
["FINEORG","EQ",1175.1,1237.95,1175.1,1231.15,1235,1195.05,5769,7057552.1,"2019-03-15",1246,"INE686Y01026"]
["FINPIPE","EQ",536.75,539.05,533.9,535.15,535.1,535.45,16197,8669966.1,"2019-03-15",1540,"INE183A01016"]
["FLEXITUFF","EQ",48.55,52.05,48.05,48.6,50.2,50.2,817,40452.75,"2019-03-15",97,"INE060J01017"]
["FLFL","EQ",469.35,475.9,466.1,471.85,472,467.45,113925,53655685.95,"2019-03-15",7047,"INE452O01016"]
["FMGOETZE","EQ",549.1,562,526.5,540.55,530,548.65,12194,6712061.2,"2019-03-15",926,"INE529A01010"]
["FMNL","BE",50.75,53.8,49,49.95,51.65,51.3,13047,662671.8,"2019-03-15",125,"INE360L01017"]
["FORTIS","EQ",135.3,138.2,135,137.8,137.3,136.1,4109349,565591131.25,"2019-03-15",10340,"INE061F01013"]
["FOSECOIND","EQ",1406.05,1411,1377,1387.15,1385,1394.8,584,812819.4,"2019-03-15",129,"INE519A01011"]
["FRETAIL","EQ",437.05,449.1,432.5,445.8,444.5,436.25,623551,274997661.9,"2019-03-15",22859,"INE752P01024"]
["FSC","EQ",610.05,619.9,554.2,570.75,565,609.5,101332,59273179.1,"2019-03-15",5120,"INE935Q01015"]
["FSL","EQ",44.6,45.8,43.8,44.2,44,44.4,3253487,146538463.75,"2019-03-15",10260,"INE684F01012"]
["GABRIEL","EQ",146,148.15,144.05,145.25,145.25,146.3,42147,6140604.15,"2019-03-15",1607,"INE524A01029"]
["GAEL","EQ",227,227,222.8,223.15,222.85,226.5,34632,7747633.25,"2019-03-15",776,"INE036B01022"]
["GAIL","EQ",355.65,362,350,359.35,361,353.6,7463044,2674981541.65,"2019-03-15",56599,"INE129A01019"]
["GAL","EQ",5.15,5.3,5,5.15,5.3,5.15,89684,462936.25,"2019-03-15",40,"INE482J01021"]
["GALAXYSURF","EQ",1117,1135,1086.85,1126.3,1135,1100.3,20682,22685815.05,"2019-03-15",693,"INE600K01018"]
["GALLANTT","EQ",49.15,50.8,49,49.1,49.8,49.15,7914,391427.8,"2019-03-15",86,"INE297H01019"]
["GALLISPAT","EQ",30.6,30.6,29,29.35,29,30,25821,769756.7,"2019-03-15",156,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.65,686162,453528.05,"2019-03-15",217,"INE181G01025"]
["GANDHITUBE","EQ",358,358,351,352.4,351.05,356.05,1967,694149.75,"2019-03-15",68,"INE524B01027"]
["GANECOS","EQ",269.1,270.9,264.95,269.55,267.35,264.35,75692,20235268.9,"2019-03-15",296,"INE845D01014"]
["GANESHHOUC","EQ",67.95,68.5,64.9,65.4,66,67.95,58804,3929260.85,"2019-03-15",992,"INE460C01014"]
["GANGESSECU","EQ",48.9,49.7,48.05,49.45,49.45,47.35,6200,305074.5,"2019-03-15",21,"INE335W01016"]
["GARDENSILK","EQ",22.15,22.5,21.4,21.75,21.5,22.35,39995,876971.55,"2019-03-15",203,"INE526A01016"]
["GARFIBRES","EQ",1070.1,1111.1,1065.45,1075.9,1080,1086.7,2444,2644848.35,"2019-03-15",470,"INE276A01018"]
["GATI","EQ",85.75,88.2,83,84,83.6,84.6,2065884,177671027.65,"2019-03-15",14380,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.95,0.95,0.95,1,49181,46892.1,"2019-03-15",45,"INE287Z01012"]
["GAYAPROJ","EQ",165,165,157,159.05,158,166.8,68791,11058222.8,"2019-03-15",1553,"INE336H01023"]
["GDL","EQ",124.85,132.85,124.85,126.55,126,124.85,186331,24061963.8,"2019-03-15",3216,"INE852F01015"]
["GEECEE","EQ",126.9,127,123.1,126.05,125,126.85,3010,377735.95,"2019-03-15",127,"INE916G01016"]
["GENESYS","EQ",122,123.8,118.95,119.95,119.55,120.75,15281,1850888.9,"2019-03-15",821,"INE727B01026"]
["GENUSPAPER","EQ",8.75,8.85,8.2,8.5,8.5,8.75,144134,1206680,"2019-03-15",343,"INE949P01018"]
["GENUSPOWER","EQ",33.5,34.4,33.05,33.4,33.25,33.55,150973,5115868.5,"2019-03-15",813,"INE955D01029"]
["GEOJITFSL","EQ",43.85,45.25,43,43.55,43.35,43.35,317594,14080452.2,"2019-03-15",3393,"INE007B01023"]
["GEPIL","EQ",826.4,849.85,823.05,842.75,848,828.65,14828,12443967,"2019-03-15",692,"INE878A01011"]
["GESHIP","EQ",288.05,294.1,283.05,284.6,284.95,288.85,49618,14161219.3,"2019-03-15",1776,"INE017A01032"]
["GET&D","EQ",298.9,299.6,289.2,292.25,291.6,297.9,29667,8704754.4,"2019-03-15",1682,"INE200A01026"]
["GHCL","EQ",244,248.5,229.1,233,232,245.45,386780,91972221.45,"2019-03-15",3738,"INE539A01019"]
["GICHSGFIN","EQ",265.9,266.05,253.15,256.85,258,262.75,56864,14813681.45,"2019-03-15",1717,"INE289B01019"]
["GICRE","EQ",256,258.05,253.15,253.95,254,256,89034,22721635.45,"2019-03-15",3552,"INE481Y01014"]
["GILLANDERS","EQ",49.9,49.9,48.55,49,48.55,48.65,245,12049.75,"2019-03-15",7,"INE047B01011"]
["GILLETTE","EQ",6508,6649.5,6375,6436.5,6375.15,6504.15,52593,342412897.55,"2019-03-15",20362,"INE322A01010"]
["GINNIFILA","EQ",14.6,15.05,14.4,14.45,14.75,14.7,36549,536637.35,"2019-03-15",234,"INE424C01010"]
["GIPCL","EQ",73.6,74.35,72.9,73.25,73.5,73.25,78734,5786618.55,"2019-03-15",615,"INE162A01010"]
["GKWLIMITED","EQ",882.55,898.95,882.5,885,885,896.3,64,56612.8,"2019-03-15",14,"INE528A01020"]
["GLAXO","EQ",1310,1313.95,1296.8,1301.15,1303,1313.4,14562,18980222.35,"2019-03-15",2735,"INE159A01016"]
["GLENMARK","EQ",634.3,652,633.1,641.55,641.5,631.1,1533529,988750799.7,"2019-03-15",22889,"INE935A01035"]
["GLOBALVECT","EQ",76.25,80,74.1,76.6,75.65,75.35,32112,2499293.55,"2019-03-15",347,"INE792H01019"]
["GLOBOFFS","EQ",12.45,12.75,12.1,12.35,12.35,12.45,10456,129647.95,"2019-03-15",86,"INE446C01013"]
["GLOBUSSPR","EQ",144,145.25,141,141.25,141,143.55,34479,4929487.9,"2019-03-15",970,"INE615I01010"]
["GMBREW","EQ",620.6,625.7,608.1,611.75,608.25,619.95,17749,10948373.15,"2019-03-15",871,"INE075D01018"]
["GMDCLTD","EQ",85.25,86.25,82,82.55,82.25,85,440667,36846151.4,"2019-03-15",6376,"INE131A01031"]
["GMMPFAUDLR","EQ",1276.75,1295.85,1260,1267.7,1261,1276.75,3490,4458016.5,"2019-03-15",319,"INE541A01023"]
["GMRINFRA","EQ",17.2,17.2,16.7,16.95,17.1,17.15,49225734,834127877.4,"2019-03-15",12977,"INE776C01039"]
["GNA","EQ",334.8,344.7,332.05,341.4,342,332.15,94890,32260507.65,"2019-03-15",3276,"INE934S01014"]
["GNFC","EQ",312,313.5,305.6,306.75,306.8,310.6,282618,87449375.25,"2019-03-15",8990,"INE113A01013"]
["GOACARBON","EQ",481.65,481.65,465,467.1,465.6,475.5,38950,18444890.85,"2019-03-15",1643,"INE426D01013"]
["GOCLCORP","EQ",300.35,329.7,300.35,324.9,323,304.25,43397,13953275.75,"2019-03-15",693,"INE077F01035"]
["GODFRYPHLP","EQ",1081,1095,1072.1,1082.55,1084,1080.25,363530,393898099.85,"2019-03-15",13637,"INE260B01028"]
["GODREJAGRO","EQ",516.2,521.8,493.15,505.65,493.5,516.35,796496,403198937.45,"2019-03-15",16087,"INE850D01014"]
["GODREJCP","EQ",711,722.9,696.9,701.6,704.85,715.05,2413757,1708693627.5,"2019-03-15",45551,"INE102D01028"]
["GODREJIND","EQ",531.8,537,527.35,534.35,530.2,532.95,320028,170473687.95,"2019-03-15",11654,"INE233A01035"]
["GODREJPROP","EQ",701,707,684,694.45,695.6,696.95,263606,183613049.15,"2019-03-15",8841,"INE484J01027"]
["GOKEX","EQ",97.5,99.8,96.05,97.8,98.6,96.2,375727,36836409.9,"2019-03-15",3031,"INE887G01027"]
["GOKUL","BE",10,10,9.55,9.55,9.6,9.75,29446,283103.85,"2019-03-15",51,"INE020J01029"]
["GOKULAGRO","BE",12.85,12.9,12.3,12.75,12.75,12.85,8613,110106.95,"2019-03-15",25,"INE314T01025"]
["GOLDBEES","EQ",2835,2843.7,2818.3,2834.9,2834,2835.95,7214,20425397.1,"2019-03-15",1094,"INF732E01102"]
["GOLDENTOBC","BE",36.25,40,36.25,39,39,38.1,2272,88924,"2019-03-15",17,"INE973A01010"]
["GOLDIAM","EQ",86.9,86.9,83.1,83.65,83.7,85.5,19877,1674809.6,"2019-03-15",297,"INE025B01017"]
["GOLDSHARE","EQ",2864.45,2864.45,2832.8,2850.7,2844.5,2851.85,459,1305999.95,"2019-03-15",111,"INF789F01059"]
["GOLDTECH","EQ",13.85,13.9,13.1,13.35,13.6,13.45,42148,571788.4,"2019-03-15",77,"INE805A01014"]
["GOODLUCK","EQ",68.05,69.8,67.5,68.15,67.9,68.7,15201,1046077.4,"2019-03-15",316,"INE127I01024"]
["GPIL","EQ",267,272,258,259.5,258.9,266.95,212779,56266392.55,"2019-03-15",5010,"INE177H01013"]
["GPPL","EQ",94.1,94.25,92.5,92.9,93,93,161808,15053695.4,"2019-03-15",6232,"INE517F01014"]
["GPTINFRA","EQ",54.5,54.5,52.15,52.2,52.15,52.3,2709,143751.8,"2019-03-15",34,"INE390G01014"]
["GRANULES","EQ",113,115.95,111.5,113.95,113.95,112.75,1694712,194155371.4,"2019-03-15",10444,"INE101D01020"]
["GRAPHITE","EQ",464,469.75,453.15,459.4,459,461.65,1530259,705144906.4,"2019-03-15",22262,"INE371A01025"]
["GRASIM","EQ",838.1,845.8,824.05,829.85,826.7,832.9,1750118,1460495049.1,"2019-03-15",39748,"INE047A01021"]
["GRAVITA","EQ",78.95,81.35,75.75,80.1,80.9,77.5,68314,5389028.7,"2019-03-15",1263,"INE024L01027"]
["GREAVESCOT","EQ",141.55,147.9,141.5,145.1,145.15,140.3,1563237,226810772.7,"2019-03-15",27499,"INE224A01026"]
["GREENLAM","EQ",881.95,905,881.95,888.35,889.9,899.75,2004,1799484.8,"2019-03-15",181,"INE544R01013"]
["GREENPLY","EQ",153.4,153.6,143.15,147.35,148.8,150.9,109367,16325924,"2019-03-15",3346,"INE461C01038"]
["GREENPOWER","BE",4.45,4.45,4.3,4.35,4.35,4.5,230382,991288.2,"2019-03-15",145,"INE999K01014"]
["GRINDWELL","EQ",581.2,592.75,581.2,588.7,586.1,581.5,5446,3198986.9,"2019-03-15",264,"INE536A01023"]
["GROBTEA","EQ",451.05,485.95,451,471.3,471.05,474,160,75050.1,"2019-03-15",23,"INE646C01018"]
["GRPLTD","EQ",1086.5,1110,1082.05,1084.45,1088.05,1110,16,17525.7,"2019-03-15",14,"INE137I01015"]
["GRSE","EQ",102.35,104.45,99.8,100.6,100,102.4,61595,6316626.15,"2019-03-15",4509,"INE382Z01011"]
["GRUH","EQ",278.95,288.45,278.9,281.9,281.05,277.55,2334267,660979365.2,"2019-03-15",67869,"INE580B01029"]
["GSCLCEMENT","EQ",22.75,22.75,21.8,21.95,21.85,22.35,17581,391937.15,"2019-03-15",140,"INE542A01039"]
["GSFC","EQ",102,103.95,102,103.05,102.95,101.8,613093,63282872.45,"2019-03-15",4393,"INE026A01025"]
["GSKCONS","EQ",7190.5,7193.2,7026.8,7060.55,7048.15,7182.5,35316,249391384.2,"2019-03-15",6641,"INE264A01014"]
["GSPL","EQ",182.7,184.6,179.3,181.5,181,180.5,249587,45141942.85,"2019-03-15",4979,"INE246F01010"]
["GSS","EQ",123,128.5,119.5,123,123,124.15,221346,27620989.75,"2019-03-15",1028,"INE871H01011"]
["GTL","BE",5.35,5.6,5.25,5.4,5.4,5.5,23636,127360.05,"2019-03-15",69,"INE043A01012"]
["GTLINFRA","EQ",1,1,1,1,1,1.05,1085657,1085657,"2019-03-15",369,"INE221H01019"]
["GTNIND","EQ",9.6,10.2,9.3,9.6,9.6,10,3231,31569.4,"2019-03-15",31,"INE537A01013"]
["GTNTEX","BE",10.8,10.8,10.7,10.75,10.75,11.2,1124,12078.55,"2019-03-15",17,"INE302H01017"]
["GTPL","EQ",80.8,80.8,69.95,73.65,71.95,79.45,344710,26398841.35,"2019-03-15",3590,"INE869I01013"]
["GUFICBIO","EQ",76,79,74.1,76.5,76,76.25,69263,5341754.5,"2019-03-15",1485,"INE742B01025"]
["GUJALKALI","EQ",520,526,518.8,525,521.1,516.85,37712,19719877.15,"2019-03-15",2972,"INE186A01019"]
["GUJAPOLLO","EQ",160.1,163.8,155.3,160.35,159,159.85,1907,302853.55,"2019-03-15",104,"INE826C01016"]
["GUJFLUORO","EQ",1068.2,1095,1050,1064.1,1050,1067.05,62604,67165788.1,"2019-03-15",3125,"INE538A01037"]
["GUJGASLTD","EQ",156.95,156.95,148.05,149.25,148.8,155.35,520445,78644039.7,"2019-03-15",8736,"INE844O01030"]
["GULFOILLUB","EQ",825,854.8,825,850.1,852.9,837.75,14373,12196781.9,"2019-03-15",978,"INE635Q01029"]
["GULFPETRO","EQ",67.9,68.8,64,65.65,64,67.35,48428,3212860.9,"2019-03-15",968,"INE586G01017"]
["GULPOLY","EQ",56.55,56.95,54.25,54.75,55,55.7,12718,708301.15,"2019-03-15",256,"INE255D01024"]
["GVKPIL","EQ",7.5,7.55,7.2,7.3,7.3,7.45,1439058,10639699.3,"2019-03-15",2020,"INE251H01024"]
["HAL","EQ",673.85,685,672.1,674.1,674,676.9,17387,11781001.95,"2019-03-15",1270,"INE066F01012"]
["HARITASEAT","EQ",478.85,478.85,463,473.1,478,466.45,6109,2869842.3,"2019-03-15",335,"INE939D01015"]
["HARRMALAYA","EQ",77.05,77.65,74.3,74.95,74.5,76.9,37300,2830708.7,"2019-03-15",502,"INE544A01019"]
["HATHWAY","EQ",26.25,26.95,25.9,26.4,26.7,26.65,155464,4112828.1,"2019-03-15",1927,"INE982F01036"]
["HATSUN","EQ",711.3,724,708.75,713.95,714.7,712.25,3876,2773802.8,"2019-03-15",794,"INE473B01035"]
["HAVELLS","EQ",747.3,754,742,745.1,746,747.2,1682674,1256063373.35,"2019-03-15",51654,"INE176B01034"]
["HAVISHA","BE",1.45,1.45,1.45,1.45,1.45,1.4,6937,10058.65,"2019-03-15",6,"INE293B01029"]
["HBLPOWER","EQ",26.95,27.1,26.55,26.6,26.65,26.75,66043,1771624.7,"2019-03-15",467,"INE292B01021"]
["HBSL","EQ",8.25,8.85,8.25,8.85,8.85,8.45,4532,38350.4,"2019-03-15",17,"INE550B01022"]
["HCC","EQ",15.15,16.15,15.15,15.45,15.45,15,41722332,654620208.9,"2019-03-15",34580,"INE549A01026"]
["HCG","EQ",199.05,199.7,192.6,193.35,192.6,200.25,9578,1871098.05,"2019-03-15",744,"INE075I01017"]
["HCL-INSYS","EQ",21.3,21.35,19.75,19.95,20,21.15,783474,15913340.9,"2019-03-15",3362,"INE236A01020"]
["HCLTECH","EQ",1012,1033.85,1008.8,1029.3,1032,1006.75,2603844,2669880585.3,"2019-03-15",86832,"INE860A01027"]
["HDFC","EQ",1960,1991.7,1955.9,1974.65,1976.8,1956.95,5984639,11807065600.75,"2019-03-15",124258,"INE001A01036"]
["HDFCAMC","EQ",1515,1521.95,1502,1515.2,1510.2,1507.8,103534,156786693.2,"2019-03-15",6940,"INE127D01025"]
["HDFCBANK","EQ",2231,2259.9,2228.05,2253,2258,2224.75,3190772,7170888264.5,"2019-03-15",155151,"INE040A01026"]
["HDFCLIFE","EQ",367,372.25,366.25,370.1,370.9,366.6,7977181,2944367153.75,"2019-03-15",43923,"INE795G01014"]
["HDFCMFGETF","EQ",2918.9,2921.95,2903,2907.45,2906,2922.15,1843,5369228.45,"2019-03-15",225,"INF179K01CN1"]
["HDFCNIFETF","EQ",1180.14,1193.56,1180.13,1186.88,1184.78,1174.99,548,650238.13,"2019-03-15",51,"INF179KB1KP3"]
["HDFCSENETF","EQ",3971.29,3999.8,3946.02,3964.97,3963.97,3922,217,862436.57,"2019-03-15",21,"INF179KB1KQ1"]
["HDIL","EQ",26.1,26.3,25.2,25.45,25.4,26,3488361,89876772.7,"2019-03-15",7903,"INE191I01012"]
["HEG","EQ",2205,2231.8,2157.45,2166.5,2168,2200.3,206380,452775641.65,"2019-03-15",18010,"INE545A01016"]
["HEIDELBERG","EQ",173.5,177,171.5,172.45,172.6,175.2,169353,29458596.45,"2019-03-15",3380,"INE578A01017"]
["HERCULES","EQ",125,127.8,120.4,121.7,121.9,125.5,40036,4973957.6,"2019-03-15",1063,"INE688E01024"]
["HERITGFOOD","EQ",540.3,545.6,531.75,541.3,542,537.55,28470,15411594.75,"2019-03-15",1303,"INE978A01027"]
["HEROMOTOCO","EQ",2771,2771,2717.1,2735.85,2735.85,2751.7,916870,2509867236.1,"2019-03-15",56174,"INE158A01026"]
["HESTERBIO","EQ",1468.95,1483.05,1441,1449.3,1450,1463.95,1193,1741651.6,"2019-03-15",214,"INE782E01017"]
["HEXATRADEX","BE",22.45,22.7,21.6,22.45,22.7,22.3,1171,25858.3,"2019-03-15",12,"INE750M01017"]
["HEXAWARE","EQ",338.9,346.05,336,341.5,342.8,336.55,1167129,398342467,"2019-03-15",16953,"INE093A01033"]
["HFCL","EQ",23.8,24.2,22.45,22.75,22.65,23.7,3973913,92402471.85,"2019-03-15",5400,"INE548A01028"]
["HGINFRA","EQ",268.6,269.8,258,262.1,263.5,261.65,13750,3630527.4,"2019-03-15",617,"INE926X01010"]
["HGS","EQ",641,655.25,636.3,641.15,642,643.35,3760,2433717.5,"2019-03-15",572,"INE170I01016"]
["HIGHGROUND","EQ",7.25,7.25,6.95,7,7,7.1,31333,222021,"2019-03-15",62,"INE361M01021"]
["HIKAL","EQ",163.95,171.95,163.95,168.45,168,163.9,319444,54102404.85,"2019-03-15",5391,"INE475B01022"]
["HIL","EQ",2022,2026,1990,1992.3,1991,2006.05,3539,7076934.7,"2019-03-15",868,"INE557A01011"]
["HILTON","BE",21.1,22.25,20.45,20.45,20.45,21.5,14116,291438.4,"2019-03-15",69,"INE788H01017"]
["HIMATSEIDE","EQ",226.05,229.45,213.4,217.15,216.1,221.9,278908,61888447.65,"2019-03-15",5603,"INE049A01027"]
["HINDALCO","EQ",201.5,202.55,197.25,199.05,199.4,200.75,7489589,1491964068.5,"2019-03-15",39266,"INE038A01020"]
["HINDCOMPOS","EQ",225.2,229.35,222.3,224.4,222.3,225.05,11815,2650740.65,"2019-03-15",96,"INE310C01029"]
["HINDCOPPER","EQ",48.8,49.3,48.2,48.45,48.75,48.8,426374,20759580.05,"2019-03-15",2655,"INE531E01026"]
["HINDMOTORS","EQ",7.1,7.55,6.9,7.25,7.5,7,460370,3327653.7,"2019-03-15",475,"INE253A01025"]
["HINDNATGLS","EQ",85.15,85.15,82.3,82.95,83,82.95,12312,1031562.7,"2019-03-15",65,"INE952A01022"]
["HINDOILEXP","EQ",130,130.95,123.35,125.15,125,129.75,326774,41735892.85,"2019-03-15",3724,"INE345A01011"]
["HINDPETRO","EQ",268.1,280,265.4,276.95,275,267.15,11907408,3248688728.25,"2019-03-15",110945,"INE094A01015"]
["HINDUJAVEN","EQ",352.9,358.95,350,353.2,355.6,350.55,12058,4275802.4,"2019-03-15",640,"INE353A01023"]
["HINDUNILVR","EQ",1745,1746.5,1694.45,1698.4,1701,1737.3,3571762,6079288149.8,"2019-03-15",128175,"INE030A01027"]
["HINDZINC","EQ",273.1,276.1,270.5,275.1,274.05,273.95,617716,169152988.15,"2019-03-15",13597,"INE267A01025"]
["HIRECT","EQ",122.5,122.9,119,120.4,121.25,121.5,6094,732604.5,"2019-03-15",136,"INE835D01023"]
["HISARMETAL","EQ",42,43.9,40.25,43.6,43.6,41.2,5552,234820.8,"2019-03-15",53,"INE598C01011"]
["HITECH","EQ",174.95,178,167.95,169.35,169.15,166.9,14769,2514471.05,"2019-03-15",315,"INE106T01017"]
["HITECHCORP","EQ",108.95,109.95,106.35,109.2,109.5,108.05,3082,335673.95,"2019-03-15",62,"INE120D01012"]
["HITECHGEAR","EQ",327.65,330.25,315.05,319.25,316.15,324.5,4898,1593594.35,"2019-03-15",149,"INE127B01011"]
["HMVL","EQ",112,122,111.5,118.35,119,110.65,359123,42099188.35,"2019-03-15",1228,"INE871K01015"]
["HNGSNGBEES","EQ",3327.98,3348.87,3249.99,3259.81,3250,3329.99,80,262865.21,"2019-03-15",53,"INF732E01227"]
["HONAUT","EQ",22289.65,22689,22001,22104.15,22168,22298.8,1001,22292204.35,"2019-03-15",450,"INE671A01010"]
["HONDAPOWER","EQ",1098.1,1158.75,1085.8,1130.35,1135,1086.95,4700,5300388.55,"2019-03-15",716,"INE634A01018"]
["HOTELEELA","EQ",11.15,11.2,10.9,10.95,11,11,641103,7062864.15,"2019-03-15",886,"INE102A01024"]
["HOTELRUGBY","BE",1.5,1.6,1.5,1.5,1.5,1.55,2243,3514.5,"2019-03-15",7,"INE275F01019"]
["HOVS","EQ",143.65,143.65,139.1,139.9,140,140.8,2670,377996.5,"2019-03-15",90,"INE596H01014"]
["HPL","EQ",60,60,57.4,58.1,58,59.05,23821,1397747.5,"2019-03-15",344,"INE495S01016"]
["HSCL","EQ",122.25,123.7,116.25,116.95,116.75,122,484883,57742140.65,"2019-03-15",7996,"INE019C01026"]
["HSIL","EQ",262,269.5,259.25,261.7,260.1,264.35,183622,48906020.4,"2019-03-15",6893,"INE415A01038"]
["HTMEDIA","EQ",44.7,45.4,43.8,44.15,43.95,44.85,75737,3384978.65,"2019-03-15",536,"INE501G01024"]
["HUBTOWN","EQ",35.65,36.9,35.3,35.4,35.3,35.85,191923,6907254,"2019-03-15",555,"INE703H01016"]
["HUDCO","EQ",44.8,45.55,44.3,44.5,44.55,44.65,1054349,47372519.25,"2019-03-15",5032,"INE031A01017"]
["IBREALEST","EQ",88.9,89.15,84.1,85.6,85.25,88,4268178,368074023,"2019-03-15",28180,"INE069I01010"]
["IBULHSGFIN","EQ",708.9,714.35,693.25,700.05,701.95,701.9,6544528,4597213274.65,"2019-03-15",103067,"INE148I01020"]
["IBULISL","EQ",324.25,330,315,316.7,316.25,324.4,76472,24784716.2,"2019-03-15",904,"INE126M01010"]
["IBVENTURES","EQ",283.8,289.8,276,279.45,277,281.75,703873,199742355.5,"2019-03-15",18290,"INE274G01010"]
["ICICI500","EQ",151.98,152.1,151.95,151.95,152,151.3,9459,1438398.24,"2019-03-15",21,"INF109KC1CZ3"]
["ICICIB22","EQ",36.16,37.35,36.16,37.14,37,36.74,13502718,501124263.84,"2019-03-15",5448,"INF109KB15Y7"]
["ICICIBANK","EQ",388.85,398.25,388.1,395.3,395.8,387.9,31466545,12420043710.95,"2019-03-15",175791,"INE090A01021"]
["ICICIGI","EQ",937.4,983.95,937.4,967.95,972.35,947.15,458722,442613125.1,"2019-03-15",40252,"INE765G01017"]
["ICICIGOLD","EQ",29.1,29.15,29,29.05,29.1,29.05,10212,296234,"2019-03-15",142,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000.01,999.99,999.99,1000,1000,9377,9376993.61,"2019-03-15",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.46,89.54,89.46,89.54,89.54,88.48,51,4562.54,"2019-03-15",2,"INF109KB10T8"]
["ICICIMCAP","EQ",69,70,65,67,66.96,66.46,24402,1630985.85,"2019-03-15",84,"INF109KB1XT3"]
["ICICINF100","EQ",122.06,123.45,122.06,123.25,123.25,122.06,696,85658.3,"2019-03-15",22,"INF109KA1962"]
["ICICINIFTY","EQ",117.55,119.74,117.55,118.97,119.02,118.39,48702,5799936.9,"2019-03-15",4155,"INF109K012R6"]
["ICICINV20","EQ",56.06,56.63,56.06,56.51,56.5,56.07,2854,161199.57,"2019-03-15",34,"INF109KB1WY5"]
["ICICINXT50","EQ",28.1,28.3,28.03,28.04,28.05,28.08,12051,339319.91,"2019-03-15",188,"INF109KC1NS5"]
["ICICIPRULI","EQ",337,343.3,335.1,340.55,340.5,336.25,1232849,418219508.25,"2019-03-15",17512,"INE726G01019"]
["ICICISENSX","EQ",400,401.83,400,401.45,401.45,396.73,67,26865.28,"2019-03-15",11,"INF346A01034"]
["ICIL","EQ",68.5,69.3,57.4,59.5,59.5,63.7,2973573,190462228,"2019-03-15",13396,"INE483B01026"]
["ICRA","EQ",2930.15,3048,2930.15,3011.45,2981,2917.3,10616,31949641.35,"2019-03-15",2232,"INE725G01011"]
["IDBI","EQ",43.75,43.85,42.55,42.8,42.8,43,21241201,918206490.15,"2019-03-15",32533,"INE008A01015"]
["IDBIGOLD","EQ",2999,3000,2952.6,2956.5,2957,2963,199,588865,"2019-03-15",25,"INF397L01554"]
["IDEA","EQ",33.95,34.25,33.65,33.95,33.95,33.8,16314084,552927690.45,"2019-03-15",22151,"INE669E01016"]
["IDFC","EQ",42.55,45.25,42.1,44.3,43.95,41.95,21880421,968354297.4,"2019-03-15",36638,"INE043D01016"]
["IDFCFIRSTB","EQ",50.85,52.55,50.8,52.05,51.75,50.6,42689785,2215827571.15,"2019-03-15",50299,"INE092T01019"]
["IDFNIFTYET","EQ",113.01,116.98,113.01,116.98,116.98,114.99,1000,114995,"2019-03-15",2,"INF194KA1U07"]
["IEX","EQ",162.85,166,162,163.25,162.95,165.05,138915,22674359.65,"2019-03-15",5691,"INE022Q01020"]
["IFBAGRO","EQ",517.8,524.25,505.55,510.6,510,517.8,1180,609800.8,"2019-03-15",159,"INE076C01018"]
["IFBIND","EQ",971,999.9,968.2,977,978,966.8,12692,12505824.2,"2019-03-15",1150,"INE559A01017"]
["IFCI","EQ",13.85,14.05,13.5,13.65,13.7,13.9,5699216,78280790.85,"2019-03-15",15349,"INE039A01010"]
["IFGLEXPOR","EQ",231.05,234.9,228.5,230,230,235.1,629,144986.4,"2019-03-15",62,"INE133Y01011"]
["IGARASHI","EQ",392.5,392.5,373.2,375.9,374.15,388.15,18124,6927362.55,"2019-03-15",1158,"INE188B01013"]
["IGL","EQ",293,296,289.5,290.85,290,291.15,1268235,370789574.85,"2019-03-15",16547,"INE203G01027"]
["IGPL","EQ",325.7,332.5,324.55,327.8,327,325.05,27891,9144206.4,"2019-03-15",1287,"INE204A01010"]
["IIFL","EQ",422,454,422,438.65,430,415.85,598776,265786045.15,"2019-03-15",16941,"INE530B01024"]
["IITL","EQ",69.9,69.9,67,67,67,67.45,197,13489,"2019-03-15",2,"INE886A01014"]
["IL&FSENGG","BE",9.55,9.65,9,9.3,9.6,9.2,22351,209169.55,"2019-03-15",91,"INE369I01014"]
["IL&FSTRANS","EQ",6.95,6.95,6.5,6.65,6.7,6.7,150672,1006979.35,"2019-03-15",420,"INE975G01012"]
["IMFA","EQ",266.45,270,252.65,256.75,255.8,264.75,47272,12386623.15,"2019-03-15",1169,"INE919H01018"]
["IMPAL","EQ",919,919,895.25,903.35,905,899,512,462734.95,"2019-03-15",29,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,10867,2841.95,"2019-03-15",8,"INE691G01015"]
["INDBANK","EQ",10.2,10.2,9.5,9.6,9.6,9.6,50841,490276.05,"2019-03-15",217,"INE841B01017"]
["INDHOTEL","EQ",150.1,151.85,148.05,149.15,149,149.95,1599045,239365944.3,"2019-03-15",17925,"INE053A01029"]
["INDIACEM","EQ",101,102.8,97,97.65,97.55,101.55,8619285,853136876.95,"2019-03-15",30951,"INE383A01012"]
["INDIAGLYCO","EQ",291.25,295.25,288.7,290.5,288.7,290.55,91141,26640814.95,"2019-03-15",2280,"INE560A01015"]
["INDIANB","EQ",267.8,272.5,265.6,267.2,267,267.1,1345326,362327469.45,"2019-03-15",12422,"INE562A01011"]
["INDIANCARD","EQ",146,151,143,145.85,145.5,145.25,8128,1193036.2,"2019-03-15",270,"INE061A01014"]
["INDIANHUME","EQ",290.5,297,290.5,294.65,293.55,289.5,27032,7957844.85,"2019-03-15",611,"INE323C01030"]
["INDIGO","EQ",1305.9,1314.9,1286,1296.05,1301,1299.8,805058,1044112925.15,"2019-03-15",26056,"INE646L01027"]
["INDLMETER","EQ",44.8,46,43.7,44.2,44.1,45,2495,111759.25,"2019-03-15",34,"INE065B01013"]
["INDNIPPON","EQ",452.9,459,446.1,455.8,457.9,452.9,3460,1564792.75,"2019-03-15",285,"INE092B01025"]
["INDOCO","EQ",185.6,187.75,184.75,185.4,185.1,185.05,19102,3537030.8,"2019-03-15",204,"INE873D01024"]
["INDORAMA","BE",34.9,35.5,34.9,35.25,35,34.95,44353,1557801.5,"2019-03-15",70,"INE156A01020"]
["INDOSOLAR","BE",2.7,2.7,2.7,2.7,2.7,2.6,127834,345151.8,"2019-03-15",127,"INE866K01015"]
["INDOSTAR","EQ",343.05,349,340,345.05,347,343.5,119442,41019352.05,"2019-03-15",7430,"INE896L01010"]
["INDOTECH","EQ",109.4,117,108.05,108.65,108.1,107.15,6808,751267.5,"2019-03-15",195,"INE332H01014"]
["INDOTHAI","EQ",37,37,33.55,34,34.1,35.45,18004,620916.9,"2019-03-15",154,"INE337M01013"]
["INDOWIND","EQ",6.7,6.7,5.7,6.15,6.1,6.3,54111,341578.4,"2019-03-15",182,"INE227G01018"]
["INDRAMEDCO","EQ",39.55,40.25,39.45,39.5,39.6,39.5,36940,1466438.35,"2019-03-15",635,"INE681B01017"]
["INDSWFTLAB","EQ",46,46.9,44.35,44.95,44.95,46.05,20509,934968.8,"2019-03-15",244,"INE915B01019"]
["INDSWFTLTD","BE",6.1,6.6,6.1,6.3,6.3,6.4,23671,146874.9,"2019-03-15",21,"INE788B01028"]
["INDTERRAIN","EQ",137.75,139.1,135.45,138.5,138.5,137.7,22204,3072580.45,"2019-03-15",70,"INE611L01021"]
["INDUSINDBK","EQ",1686,1718,1685.1,1703.25,1701,1682.7,3884063,6633997573.15,"2019-03-15",122177,"INE095A01012"]
["INEOSSTYRO","EQ",531.35,546,531.35,543.05,543,530.35,3338,1809906.75,"2019-03-15",291,"INE189B01011"]
["INFIBEAM","EQ",46.2,46.6,42.8,43.85,43.65,45.5,14824400,661115817.7,"2019-03-15",30801,"INE483S01020"]
["INFRABEES","EQ",325.82,326.85,324.03,326.82,326.82,324,94,30580.92,"2019-03-15",8,"INF732E01268"]
["INFRATEL","EQ",316,320,311.25,313.2,312.55,314.35,2880482,903131426.25,"2019-03-15",42536,"INE121J01017"]
["INFY","EQ",712,723.75,709.6,718.55,720,708.35,14638664,10504207794.75,"2019-03-15",174230,"INE009A01021"]
["INGERRAND","EQ",608,623.7,599,609.7,608.2,602.35,43117,26461984.55,"2019-03-15",2839,"INE177A01018"]
["INOXLEISUR","EQ",313,321.4,310,315,315,312.5,198018,62367151.8,"2019-03-15",3839,"INE312H01016"]
["INOXWIND","EQ",73.3,75,66,67.75,67.6,73.1,814012,57655431.15,"2019-03-15",7756,"INE066P01011"]
["INSECTICID","EQ",669.7,672,647.35,658.05,648.65,666.15,16029,10677850.85,"2019-03-15",587,"INE070I01018"]
["INSPIRISYS","EQ",52.3,55,52.15,53.45,54,53.4,1459,78110.8,"2019-03-15",38,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,1100,1760,"2019-03-15",3,"INE418N01027"]
["INTELLECT","EQ",200.6,207.25,199.9,200.35,200,200.15,626922,127449527.55,"2019-03-15",9731,"INE306R01017"]
["INTENTECH","EQ",42.9,43.75,41.25,42,41.9,42.9,5239,221839.35,"2019-03-15",91,"INE781A01025"]
["INVENTURE","EQ",14.55,14.6,14,14,14,14.15,2015,28221.8,"2019-03-15",10,"INE878H01016"]
["IOB","EQ",14.45,14.7,13.45,13.65,13.65,14.55,2210925,30783987.55,"2019-03-15",4533,"INE565A01014"]
["IOC","EQ",152.7,159.2,150.7,157.35,155.95,151.1,29634224,4623238170.05,"2019-03-15",124295,"INE242A01010"]
["IOLCP","EQ",192,194.5,187.4,188.15,188.3,191.65,215335,41023051.4,"2019-03-15",2908,"INE485C01011"]
["IPAPPM","EQ",460,475,460,462.25,462.35,466.6,76217,35781548.4,"2019-03-15",2246,"INE435A01028"]
["IPCALAB","EQ",907.7,914.8,875.55,885.55,895,899.45,183627,163751573.45,"2019-03-15",10179,"INE571A01020"]
["IRB","EQ",152,153,149.8,150.9,150,152,1724246,260553957,"2019-03-15",14602,"INE821I01014"]
["IRCON","EQ",419,424,411.1,412.4,411.6,418.45,30914,12908986.2,"2019-03-15",1196,"INE962Y01013"]
["ISEC","EQ",255.8,263.15,253,255.65,254,259.55,843154,218123083.25,"2019-03-15",23515,"INE763G01038"]
["ISFT","BE",140,141.8,135,137.8,137.5,141.05,7728,1075461.55,"2019-03-15",71,"INE566K01011"]
["ISMTLTD","BE",6.9,7.4,6.9,7.3,7.3,7.05,56543,409043.15,"2019-03-15",57,"INE732F01019"]
["ITC","EQ",295.95,296.55,289.35,290.8,291.6,295.5,21395473,6245445135.3,"2019-03-15",119469,"INE154A01025"]
["ITDC","EQ",286.5,286.9,276,277.3,276.5,285.6,40677,11461888.8,"2019-03-15",1266,"INE353K01014"]
["ITDCEM","EQ",133.05,135.85,131.05,133.25,132.95,133.95,134899,17999367.9,"2019-03-15",2314,"INE686A01026"]
["ITI","EQ",95.4,95.9,94.1,94.5,94.25,95.05,373002,35426288.4,"2019-03-15",2539,"INE248A01017"]
["IVC","EQ",5.7,5.7,5.4,5.4,5.4,5.65,187659,1018499.95,"2019-03-15",285,"INE050B01023"]
["IVP","EQ",129.7,138.65,127,131.9,130.5,129.7,4506,600338.15,"2019-03-15",182,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,1,1,0.95,474615,471922.1,"2019-03-15",180,"INE875A01025"]
["IVZINGOLD","EQ",2999,2999,2891,2891,2891,2910,8,23452,"2019-03-15",4,"INF205K01361"]
["IZMO","EQ",66.6,68.4,63.65,64.7,64.3,66.25,58450,3881029.4,"2019-03-15",1097,"INE848A01014"]
["J&KBANK","EQ",47.2,48,45.2,46.15,45.75,46.8,883353,41332263.2,"2019-03-15",4405,"INE168A01041"]
["JAGRAN","EQ",113.05,114.5,110.55,111.35,111.3,112.95,54533,6140155.1,"2019-03-15",1133,"INE199G01027"]
["JAGSNPHARM","EQ",28.3,28.45,27.45,27.55,27.7,27.55,2866,80120.6,"2019-03-15",75,"INE048B01027"]
["JAIBALAJI","BE",23.25,23.25,23.25,23.25,23.25,22.15,78978,1836238.5,"2019-03-15",91,"INE091G01018"]
["JAICORPLTD","EQ",113.8,117,110.5,111.7,111.2,112.4,1736980,198269543.05,"2019-03-15",12442,"INE070D01027"]
["JAMNAAUTO","EQ",64,65.25,60.8,61.75,61.4,63.35,1666074,106061560.6,"2019-03-15",9925,"INE039C01032"]
["JAYAGROGN","EQ",199,200.95,195,195.65,195,199.4,28541,5627820.2,"2019-03-15",966,"INE785A01026"]
["JAYBARMARU","EQ",290.95,309,290.9,294.7,293,291.4,42789,12843563.75,"2019-03-15",1715,"INE571B01028"]
["JAYNECOIND","BE",6.15,6.15,5.7,5.7,5.7,6,35317,208917.8,"2019-03-15",67,"INE854B01010"]
["JAYSREETEA","EQ",74.45,74.7,72.45,72.6,73,73.9,44396,3259378.5,"2019-03-15",798,"INE364A01020"]
["JBCHEPHARM","EQ",335.9,343.55,326,332.85,330,337.7,49318,16642543.05,"2019-03-15",1703,"INE572A01028"]
["JBFIND","BE",21.55,22.65,21.2,21.55,22,22.3,92104,1994438,"2019-03-15",172,"INE187A01017"]
["JBMA","EQ",283.55,287.5,276,278.3,278.5,282.9,52213,14638140.45,"2019-03-15",1803,"INE927D01028"]
["JCHAC","EQ",2033,2033,1874.95,1911.2,1885,2009.55,31789,61461940.05,"2019-03-15",4695,"INE782A01015"]
["JETAIRWAYS","EQ",238,240.4,231.6,235.15,235.5,237.8,6346180,1497117347.8,"2019-03-15",57397,"INE802G01018"]
["JHS","EQ",27.6,27.65,26.35,26.65,26.7,27.3,72660,1943205.25,"2019-03-15",446,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.35,2,0.6,"2019-03-15",2,"INE026B01049"]
["JINDALPHOT","EQ",24.5,24.55,23.6,24,24.3,24.55,10367,250684.5,"2019-03-15",63,"INE796G01012"]
["JINDALPOLY","EQ",254.3,259.5,252.4,253.4,252.4,253.55,13479,3444336.55,"2019-03-15",678,"INE197D01010"]
["JINDALSAW","EQ",94.2,96,88.6,89.9,89.05,93.9,1094993,102178822.75,"2019-03-15",6509,"INE324A01024"]
["JINDALSTEL","EQ",166.7,167.5,163.85,166.35,166,165.15,8343875,1383824523.95,"2019-03-15",55973,"INE749A01030"]
["JINDCOT","BE",4.75,4.75,4.4,4.45,4.4,4.6,6286,28001.9,"2019-03-15",26,"INE904J01016"]
["JINDRILL","EQ",103.45,104.6,100.4,101.2,101.6,103.45,16357,1681854.1,"2019-03-15",387,"INE742C01031"]
["JINDWORLD","EQ",70.25,71.45,70,70.1,70.1,70.75,196696,13842754.55,"2019-03-15",785,"INE247D01039"]
["JISLDVREQS","EQ",42.1,42.65,41.4,42.15,42,40.65,141287,5947897.85,"2019-03-15",993,"IN9175A01010"]
["JISLJALEQS","EQ",62.15,63.2,61.4,62.2,61.9,61.85,4345324,269785824.75,"2019-03-15",9980,"INE175A01038"]
["JITFINFRA","BE",17.85,17.85,17,17.85,17.85,17,19460,341280.15,"2019-03-15",73,"INE863T01013"]
["JKCEMENT","EQ",825.85,844.4,823.55,835.4,826.25,828.3,66479,55454422.75,"2019-03-15",1742,"INE823G01014"]
["JKIL","EQ",172.95,176.95,170.65,173.65,174.75,171.95,221265,38668003.65,"2019-03-15",3018,"INE576I01022"]
["JKLAKSHMI","EQ",351.5,357.3,347.7,354.25,349,350.85,50123,17764546.1,"2019-03-15",1322,"INE786A01032"]
["JKPAPER","EQ",147.1,150.45,145,145.6,145.65,146.85,880349,130111372.1,"2019-03-15",13951,"INE789E01012"]
["JKTYRE","EQ",95.35,95.9,91.8,92.55,92.3,94.8,1552990,145846422.1,"2019-03-15",12344,"INE573A01042"]
["JMA","EQ",172,173.5,167.95,169.25,169,168,3294,560271.1,"2019-03-15",55,"INE412C01015"]
["JMCPROJECT","EQ",117.05,117.7,114,115.15,115.6,115.9,33914,3923162.3,"2019-03-15",563,"INE890A01024"]
["JMFINANCIL","EQ",88.65,92.55,88.25,89.45,88.7,88.2,2015549,182378195.35,"2019-03-15",11441,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.8,2.65,2.8,2.8,2.7,318530,877425.5,"2019-03-15",155,"INE988E01036"]
["JOCIL","EQ",120.15,127.75,118.1,125,124.5,120.5,5384,663916.4,"2019-03-15",85,"INE839G01010"]
["JPASSOCIAT","EQ",6.2,6.45,6.05,6.1,6.2,6.2,18644846,115565676.3,"2019-03-15",21036,"INE455F01025"]
["JPINFRATEC","EQ",3.2,3.3,3.15,3.3,3.3,3.15,1553597,5106141.6,"2019-03-15",613,"INE099J01015"]
["JPOLYINVST","BE",38.5,38.5,36.6,36.6,36.6,38.5,1109,40966.4,"2019-03-15",38,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,1.95,1.95,2.05,3193839,6307503.6,"2019-03-15",1318,"INE351F01018"]
["JSL","EQ",39,40.4,38.7,38.95,38.9,38.9,919410,36356503.9,"2019-03-15",2248,"INE220G01021"]
["JSLHISAR","EQ",92.6,93.25,90,90.85,90.2,92.6,288530,26337071,"2019-03-15",2869,"INE455T01018"]
["JSWENERGY","EQ",68.4,68.65,66.3,67.05,67.3,66.8,2226365,149847350.35,"2019-03-15",10826,"INE121E01018"]
["JSWHL","EQ",2754.85,2849,2754.8,2791.25,2820,2811.05,1943,5454474.75,"2019-03-15",410,"INE824G01012"]
["JSWSTEEL","EQ",287.4,291.25,285.3,288.45,287.5,286.9,7053371,2033139596.6,"2019-03-15",39834,"INE019A01038"]
["JTEKTINDIA","EQ",111.35,112.5,108.9,111.55,110.75,110.05,322122,35746182.1,"2019-03-15",1679,"INE643A01035"]
["JUBILANT","EQ",864,884.8,860.1,873.5,878.5,861.65,697447,608081518.55,"2019-03-15",18788,"INE700A01033"]
["JUBLFOOD","EQ",1349.75,1358.7,1332.1,1343.2,1348,1331.6,1805206,2429035283.9,"2019-03-15",50774,"INE797F01012"]
["JUBLINDS","EQ",132.95,136.45,131.5,132.7,133.25,131.9,18562,2498345.35,"2019-03-15",521,"INE645L01011"]
["JUNIORBEES","EQ",287.25,289.89,287.25,288.26,288.35,288.48,50154,14498471.24,"2019-03-15",1017,"INF732E01045"]
["JUSTDIAL","EQ",632,632.95,603.2,610.15,606,636.1,6190685,3848802940.4,"2019-03-15",84670,"INE599M01018"]
["JYOTHYLAB","EQ",187,189.2,184,185,184.35,187.05,51443,9583982.3,"2019-03-15",1132,"INE668F01031"]
["KABRAEXTRU","EQ",83.05,84.75,82.1,83.1,83.75,83,18179,1509137.15,"2019-03-15",324,"INE900B01029"]
["KAJARIACER","EQ",587.5,587.5,569,570.85,569,584.55,422046,242387062.15,"2019-03-15",11680,"INE217B01036"]
["KAKATCEM","EQ",183.45,183.45,179.1,179.5,179.1,180.95,6993,1262616.45,"2019-03-15",310,"INE437B01014"]
["KALPATPOWR","EQ",447.95,449.7,442,447.15,448,446.15,66259,29554070.3,"2019-03-15",6000,"INE220B01022"]
["KALYANIFRG","BE",294.3,299.8,290,299.8,299.8,304.7,830,243920.05,"2019-03-15",35,"INE314G01014"]
["KAMATHOTEL","EQ",52.25,53.5,49,49.75,49.9,52.3,98832,5076737.75,"2019-03-15",981,"INE967C01018"]
["KAMDHENU","EQ",175.95,182,175.95,181.2,182,176.3,27438,4954711.7,"2019-03-15",690,"INE390H01012"]
["KANANIIND","EQ",6.3,6.45,6.3,6.35,6.45,6.6,16881,107224.6,"2019-03-15",64,"INE879E01037"]
["KANORICHEM","EQ",64.65,67.2,64,64.9,64.5,64.45,36715,2401198.9,"2019-03-15",509,"INE138C01024"]
["KANSAINER","EQ",460,489,453.55,466.85,468,461,323972,150250741.45,"2019-03-15",8289,"INE531A01024"]
["KARDA","EQ",194.5,199.75,192.1,195,195,194.8,81160,15933051.4,"2019-03-15",1019,"INE278R01018"]
["KARMAENG","EQ",16.85,17.9,15.5,16.8,17.2,17.2,12560,209271.7,"2019-03-15",93,"INE725L01011"]
["KARURVYSYA","EQ",71.3,74.9,71.15,73.05,72.2,71.3,3170748,232823584.8,"2019-03-15",18348,"INE036D01028"]
["KAUSHALYA","EQ",0.95,0.95,0.85,0.85,0.85,0.9,1600,1470,"2019-03-15",3,"INE234I01010"]
["KAVVERITEL","EQ",5,5.2,5,5.2,5.2,5,167,852.4,"2019-03-15",8,"INE641C01019"]
["KAYA","EQ",731.95,731.95,665,684.95,680,722.25,32204,22330826.65,"2019-03-15",2796,"INE587G01015"]
["KCP","EQ",92.15,92.65,88.1,88.9,88.5,92.15,135454,12085218.1,"2019-03-15",2239,"INE805C01028"]
["KCPSUGIND","EQ",18.15,18.15,17.55,17.6,17.6,17.9,72318,1283977.6,"2019-03-15",241,"INE790B01024"]
["KDDL","EQ",432.7,450,432.7,448.55,449.9,446.05,539,240281.05,"2019-03-15",34,"INE291D01011"]
["KEC","EQ",296.6,304.9,296.1,300.55,300.4,296.05,543091,163041003.55,"2019-03-15",11220,"INE389H01022"]
["KECL","EQ",18.85,19.6,18.2,18.65,18.6,18.85,125570,2369661.95,"2019-03-15",601,"INE134B01017"]
["KEI","EQ",430,436,395.2,405.3,402,427.5,244986,101649150.55,"2019-03-15",7578,"INE878B01027"]
["KELLTONTEC","BE",38,38,35.5,36.5,36.5,36.7,25079,916767.4,"2019-03-15",181,"INE164B01022"]
["KERNEX","BE",23.05,23.05,22.3,22.3,22.3,22.1,238,5347.4,"2019-03-15",6,"INE202H01019"]
["KESARENT","EQ",31.3,32.4,30.15,31.6,31,29.85,4752,150195.55,"2019-03-15",48,"INE133B01019"]
["KESORAMIND","EQ",77,77.75,72.7,73.45,73.15,77.7,434885,32694848.8,"2019-03-15",3797,"INE087A01019"]
["KEYCORPSER","EQ",53.4,53.4,53.4,53.4,53.4,53.4,1,53.4,"2019-03-15",1,"INE681C01015"]
["KGL","BE",1.65,1.75,1.65,1.75,1.75,1.7,808343,1367553.45,"2019-03-15",221,"INE299C01024"]
["KHADIM","EQ",447,460.15,447,450.05,450,455.9,2470,1124653.25,"2019-03-15",249,"INE834I01025"]
["KHAITANELE","BE",8.4,8.4,8.1,8.1,8.1,8.5,250,2076,"2019-03-15",9,"INE761A01019"]
["KHAITANLTD","BE",38,40,38,40,40,40,40,1540,"2019-03-15",4,"INE731C01018"]
["KICL","EQ",1618.05,1674,1604.95,1656.1,1650,1602.35,2741,4510982.3,"2019-03-15",380,"INE029L01018"]
["KILITCH","EQ",199.05,203,198,199.2,198.55,199.6,34161,6860446.65,"2019-03-15",1020,"INE729D01010"]
["KINGFA","EQ",689.9,693.65,681.65,686.7,687.75,689.9,1849,1273216,"2019-03-15",127,"INE473D01015"]
["KIOCL","EQ",144.1,147.15,141,141.85,141.1,144.4,10394,1492574.65,"2019-03-15",407,"INE880L01014"]
["KIRIINDUS","EQ",476.3,478.9,451.55,458.55,456,473.55,93091,43416162.45,"2019-03-15",3280,"INE415I01015"]
["KIRLOSBROS","EQ",177.5,185,174.75,179.55,182,176.45,105542,18967479.55,"2019-03-15",1281,"INE732A01036"]
["KIRLOSENG","EQ",185.75,186.65,182,182.95,183,183.35,13846,2550504.3,"2019-03-15",468,"INE146L01010"]
["KIRLOSIND","EQ",827,835.05,820,820.2,820,827.4,323,267072.7,"2019-03-15",69,"INE250A01039"]
["KITEX","EQ",104.6,109.7,100.1,102.05,101.65,104.65,159646,16726998.7,"2019-03-15",2134,"INE602G01020"]
["KKCL","EQ",1272,1319.95,1272,1278.25,1272,1292.1,476,618117.3,"2019-03-15",274,"INE401H01017"]
["KMSUGAR","EQ",9.9,10.15,9.8,9.9,9.9,9.8,231670,2314980.9,"2019-03-15",447,"INE157H01023"]
["KNRCON","EQ",255.4,257.7,251.15,256.25,254.5,257.15,138581,35405195.6,"2019-03-15",3148,"INE634I01029"]
["KOHINOOR","EQ",32.25,32.85,32,32.2,32.65,32.45,43767,1416171.95,"2019-03-15",473,"INE080B01012"]
["KOKUYOCMLN","EQ",100.05,101.4,99.1,99.5,99.4,100.55,14655,1470416.05,"2019-03-15",257,"INE760A01029"]
["KOLTEPATIL","EQ",256.95,263.95,255,256.65,255.15,254.6,151172,39344163.4,"2019-03-15",3516,"INE094I01018"]
["KOPRAN","EQ",41.45,42.25,40.5,41,40.75,41.15,47166,1959551.65,"2019-03-15",576,"INE082A01010"]
["KOTAKBANK","EQ",1271.9,1339.35,1270,1325.15,1328,1268.95,10393505,13722720495.7,"2019-03-15",218226,"INE237A01028"]
["KOTAKBKETF","EQ",297.3,301,297,299.25,299.05,295.79,37790,11310823.57,"2019-03-15",344,"INF174K01F59"]
["KOTAKGOLD","EQ",280.75,282.25,280.75,281.85,281.6,282.25,9226,2597021.85,"2019-03-15",249,"INF373I01049"]
["KOTAKNIFTY","EQ",116.89,117.8,116.62,117.28,117.06,116.24,52298,6128290.31,"2019-03-15",317,"INF174K014P6"]
["KOTAKNV20","EQ",58,59.2,57.5,58.07,58,57.56,14182,821500.91,"2019-03-15",146,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304,317,304,310.09,307.1,302.29,7563,2352150.65,"2019-03-15",175,"INF373I01023"]
["KOTARISUG","EQ",9.8,9.85,9.7,9.8,9.8,9.8,5290,51538.75,"2019-03-15",20,"INE419A01022"]
["KOTHARIPET","EQ",20.2,20.35,19.4,19.6,19.6,19.65,10396,207434.5,"2019-03-15",55,"INE720A01015"]
["KOTHARIPRO","EQ",93.9,94.05,90.15,90.85,91.45,92.75,2019,184446.25,"2019-03-15",414,"INE823A01017"]
["KPRMILL","EQ",591.2,597.75,582.5,585.05,585,591.3,44250,25892216.2,"2019-03-15",1342,"INE930H01023"]
["KRBL","EQ",363,366.85,355.05,360.05,358,364.9,45019,16260778.6,"2019-03-15",1559,"INE001B01026"]
["KREBSBIO","EQ",91,94.85,91,92,91.15,93.15,563,51894.95,"2019-03-15",13,"INE268B01013"]
["KRIDHANINF","EQ",45.75,47.3,45.5,46.35,46.45,45.75,68336,3180228.25,"2019-03-15",456,"INE524L01026"]
["KSB","EQ",729,729,706.1,710.85,708.3,709.8,6609,4722635.7,"2019-03-15",594,"INE999A01015"]
["KSCL","EQ",440.5,447.6,436.2,439.7,439.75,439.45,894781,395632941,"2019-03-15",14958,"INE455I01029"]
["KSERASERA","BE",0.1,0.2,0.1,0.1,0.15,0.15,781870,111004.6,"2019-03-15",135,"INE216D01026"]
["KSK","EQ",1,1,0.9,0.9,0.95,0.95,1264661,1170662.75,"2019-03-15",296,"INE143H01015"]
["KSL","EQ",230.7,233.9,225.05,227,226.4,225.7,94363,21642225.35,"2019-03-15",3253,"INE907A01026"]
["KTIL","EQ",63.45,65,62.05,64.3,65,62.35,6770,431000.8,"2019-03-15",75,"INE096L01025"]
["KTKBANK","EQ",128.4,129.65,127.05,127.75,127.7,127.85,3478124,446235430.55,"2019-03-15",14476,"INE614B01018"]
["KWALITY","EQ",7.05,7.55,7.05,7.05,7.05,7.4,2523780,17965276.95,"2019-03-15",2638,"INE775B01025"]
["L&TFH","EQ",144.2,149,143.6,146.65,147,143.4,7823850,1151310159.45,"2019-03-15",56517,"INE498L01015"]
["LAKSHVILAS","EQ",65.85,69,64.25,65.65,65,65.85,2117297,142809767.2,"2019-03-15",9527,"INE694C01018"]
["LALPATHLAB","EQ",1058,1067.35,1016.1,1058.95,1021.1,1052.6,332569,352168249.3,"2019-03-15",9001,"INE600L01024"]
["LAMBODHARA","EQ",48,48.85,44.6,45.15,44.9,47.6,37017,1721385.45,"2019-03-15",714,"INE112F01022"]
["LAOPALA","EQ",213.7,216,209.5,210.25,210,214,72521,15435342.1,"2019-03-15",2135,"INE059D01020"]
["LASA","BE",24.5,25.35,24.05,24.35,24.2,24.25,36666,895188.5,"2019-03-15",69,"INE670X01014"]
["LAURUSLABS","EQ",379.9,393.9,379,386.75,385.05,377.95,814652,314899070.65,"2019-03-15",11745,"INE947Q01010"]
["LAXMIMACH","EQ",6127,6311.85,6127,6172.25,6165,6167.95,2857,17732990.4,"2019-03-15",520,"INE269B01029"]
["LEEL","EQ",22.6,23.75,22.6,22.6,22.6,23.75,329760,7526070.35,"2019-03-15",1262,"INE245C01019"]
["LEMONTREE","EQ",84,84.5,78,80.15,79.95,83.65,1642496,136389159.95,"2019-03-15",8168,"INE970X01018"]
["LFIC","BE",77.25,77.5,77.25,77.5,77.5,77.9,29,2247.25,"2019-03-15",4,"INE850E01012"]
["LGBBROSLTD","EQ",414.4,414.45,405,406.35,405.15,410.9,6564,2678518,"2019-03-15",403,"INE337A01034"]
["LIBERTSHOE","EQ",145.75,149.45,145,145.6,145.5,145.7,120380,17649962.1,"2019-03-15",2141,"INE557B01019"]
["LICHSGFIN","EQ",515,516.75,506.5,509.85,508.1,511.85,2153827,1101697796.15,"2019-03-15",52617,"INE115A01026"]
["LICNETFGSC","EQ",17.99,17.99,17.81,17.81,17.81,17.97,66,1178.82,"2019-03-15",6,"INF767K01MV5"]
["LICNETFN50","EQ",116,117.99,116,117.05,117.05,116,34,3983.41,"2019-03-15",7,"INF767K01OS7"]
["LICNFNHGP","EQ",119,119,119,119,119,119.35,400,47600,"2019-03-15",1,"INF767K01PC8"]
["LINCOLN","EQ",199.5,202.9,195,195.75,195.5,198.3,49426,9813507.1,"2019-03-15",1394,"INE405C01035"]
["LINCPEN","EQ",199.05,214,197.95,205.15,207,199.75,27905,5758057.9,"2019-03-15",618,"INE802B01019"]
["LINDEINDIA","EQ",511.9,511.9,500.15,503.7,502,504.85,27812,14079101.25,"2019-03-15",949,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,821293,821294687.37,"2019-03-15",3993,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,32997,32997116.05,"2019-03-15",495,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.45,47.9,45.6,46.35,46,46.05,15303,712270.95,"2019-03-15",208,"INE397H01017"]
["LOTUSEYE","EQ",23.95,23.95,22.9,23.15,23.3,23,6349,147704.75,"2019-03-15",52,"INE947I01017"]
["LOVABLE","EQ",109.2,111.5,106.7,107.2,107.1,108.95,22743,2485386.15,"2019-03-15",579,"INE597L01014"]
["LPDC","EQ",4.1,4.1,3.85,3.9,3.9,3.9,4639,18258.15,"2019-03-15",29,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1,1.05,1.05,1.1,862621,911405.55,"2019-03-15",240,"INE093R01011"]
["LT","EQ",1386,1410.8,1378.6,1396.5,1390.65,1379.75,5723980,7989546786.8,"2019-03-15",112431,"INE018A01030"]
["LTI","EQ",1662,1670,1613,1618.65,1615,1655.95,180262,294724725.45,"2019-03-15",16550,"INE214T01019"]
["LTTS","EQ",1520,1538,1495,1499.8,1496,1513.75,79900,120117034.8,"2019-03-15",11143,"INE010V01017"]
["LUMAXIND","EQ",1918,1953.95,1876.5,1887.95,1876.5,1912.7,4314,8234296.9,"2019-03-15",917,"INE162B01018"]
["LUMAXTECH","EQ",159.4,159.4,156.35,157.5,158,156.2,42412,6703196.5,"2019-03-15",679,"INE872H01027"]
["LUPIN","EQ",767,789.6,767,785.15,786,764.2,3651344,2838868374.45,"2019-03-15",52116,"INE326A01037"]
["LUXIND","EQ",1299,1315,1259,1277.1,1291,1297.3,48206,62119704.5,"2019-03-15",2273,"INE150G01020"]
["LYKALABS","EQ",25.55,25.9,24.2,24.65,24.6,25.7,24001,595035.05,"2019-03-15",222,"INE933A01014"]
["LYPSAGEMS","EQ",8.65,8.65,8.2,8.65,8.6,8.25,59528,513693.6,"2019-03-15",95,"INE142K01011"]
["M&M","EQ",688.25,697,687,694.6,696.3,685.9,5208071,3613013972.6,"2019-03-15",97889,"INE101A01026"]
["M&MFIN","EQ",427.8,440.5,424.1,435.4,434,426.3,3211869,1393015864.85,"2019-03-15",33322,"INE774D01024"]
["M100","EQ",18.5,18.74,18.5,18.63,18.65,18.55,26715,498173.29,"2019-03-15",72,"INF247L01023"]
["M50","EQ",110.7,111.44,109.92,110.64,110.64,109.23,960,106504.64,"2019-03-15",36,"INF247L01536"]
["MAANALU","EQ",93.3,93.3,89,90.2,89,91.05,7109,651224.65,"2019-03-15",498,"INE215I01019"]
["MADHAV","EQ",45,46.45,44.6,44.85,44.7,45.95,4823,217132.75,"2019-03-15",64,"INE925C01016"]
["MADHUCON","BE",6.1,6.2,5.7,5.7,5.7,5.95,17273,99981.25,"2019-03-15",62,"INE378D01032"]
["MADRASFERT","EQ",22,22.45,21.35,21.55,21.6,22,80745,1772562.05,"2019-03-15",554,"INE414A01015"]
["MAGADSUGAR","EQ",123.15,128.95,123.15,126.05,126,122.85,6541,829298.9,"2019-03-15",138,"INE347W01011"]
["MAGMA","EQ",117.85,119.6,116,117.1,116.9,117.3,444397,52365461.45,"2019-03-15",5795,"INE511C01022"]
["MAGNUM","EQ",5.85,6.15,5.6,5.8,5.9,5.95,25581,147605.75,"2019-03-15",65,"INE387I01016"]
["MAHABANK","EQ",13.5,13.6,13.3,13.4,13.35,13.4,525762,7090699.9,"2019-03-15",1105,"INE457A01014"]
["MAHAPEXLTD","BE",117.05,128,117.05,126.95,126.95,123.1,845,99680.35,"2019-03-15",33,"INE843B01013"]
["MAHASTEEL","EQ",178.65,180.65,173.4,174,173.4,182.5,61519,10841588.85,"2019-03-15",808,"INE451L01014"]
["MAHINDCIE","EQ",244.8,249,242,244.45,244.3,243.05,443325,108162523.85,"2019-03-15",3945,"INE536H01010"]
["MAHLIFE","EQ",363.1,368.5,360,362.45,362,361.65,45976,16772461.1,"2019-03-15",1625,"INE813A01018"]
["MAHLOG","EQ",499.9,510.8,485.5,502.6,500.5,495.2,51155,25544824.45,"2019-03-15",2696,"INE766P01016"]
["MAHSCOOTER","EQ",3321.35,3380.95,3310,3323.95,3349.9,3321.25,1164,3890257.25,"2019-03-15",299,"INE288A01013"]
["MAHSEAMLES","EQ",464.8,467.7,462,464.65,466,464.1,16377,7614270.75,"2019-03-15",930,"INE271B01025"]
["MAITHANALL","EQ",518,519.9,493.85,501.15,502.1,513.45,28195,14238078.95,"2019-03-15",1728,"INE683C01011"]
["MAJESCO","EQ",502.95,507.95,486.6,492.2,490.65,499.1,28443,14246249.6,"2019-03-15",1653,"INE898S01029"]
["MALUPAPER","EQ",27.2,27.9,26.3,27,26.5,26.7,9930,266196.85,"2019-03-15",82,"INE383H01017"]
["MAN50ETF","EQ",114.4,114.7,114.3,114.3,114.3,113.65,1156,132197.9,"2019-03-15",6,"INF769K01EG9"]
["MANAKALUCO","EQ",7.35,7.7,7.15,7.3,7.3,7.35,509804,3731444.65,"2019-03-15",335,"INE859Q01017"]
["MANAKCOAT","EQ",7,7,6.25,6.3,6.3,6.4,4232,27107.65,"2019-03-15",34,"INE830Q01018"]
["MANAKSIA","EQ",38.5,38.6,37.75,38.25,38.15,37.8,248174,9471676.9,"2019-03-15",751,"INE015D01022"]
["MANAKSTEEL","EQ",23.5,24.4,23.1,23.7,23.75,23.5,77266,1830961.75,"2019-03-15",319,"INE824Q01011"]
["MANALIPETC","EQ",26,26.65,25.85,26.15,26.1,26,199470,5252202.85,"2019-03-15",953,"INE201A01024"]
["MANAPPURAM","EQ",119,120.45,118.55,119.5,119.2,118.15,3493558,417675697.65,"2019-03-15",22082,"INE522D01027"]
["MANGALAM","BE",65,65.8,63.15,63.6,63.3,65.15,8417,542617.85,"2019-03-15",109,"INE584F01014"]
["MANGCHEFER","EQ",38.25,39.5,37.5,38.1,38.6,37.95,68616,2655509.95,"2019-03-15",328,"INE558B01017"]
["MANGLMCEM","EQ",249.7,254,243.5,248.75,245.05,249.7,26754,6696132.1,"2019-03-15",527,"INE347A01017"]
["MANGTIMBER","EQ",18.75,19.3,18.6,18.8,18.7,18.15,73286,1383422.7,"2019-03-15",375,"INE805B01012"]
["MANINDS","EQ",67.05,69,67,67.65,67.35,67.75,70619,4824667.1,"2019-03-15",892,"INE993A01026"]
["MANINFRA","EQ",35.85,36.25,35.55,35.85,35.8,35.5,129892,4669631.8,"2019-03-15",581,"INE949H01023"]
["MANPASAND","EQ",118,123,117,118.4,118.95,118.45,743242,89664328.05,"2019-03-15",7058,"INE122R01018"]
["MANUGRAPH","EQ",28.6,33.75,28.25,32.4,31.4,28.15,133803,4332481.4,"2019-03-15",1695,"INE867A01022"]
["MARALOVER","EQ",27.6,28.35,27.55,27.75,28.1,27.9,2380,66223.9,"2019-03-15",26,"INE882A01013"]
["MARATHON","EQ",131,134,127,129.55,127.9,123.4,86567,11279199.8,"2019-03-15",1748,"INE182D01020"]
["MARICO","EQ",347.45,347.9,336.95,338.65,338.7,346.5,1988067,677990725.3,"2019-03-15",34894,"INE196A01026"]
["MARKSANS","EQ",25.8,26.15,24.55,24.8,24.7,25.7,1192585,30216964.3,"2019-03-15",3506,"INE750C01026"]
["MARUTI","EQ",7109,7157,7060,7084,7103.6,7086.3,861945,6118508750.45,"2019-03-15",68340,"INE585B01010"]
["MASFIN","EQ",538.7,570.05,538.7,559.7,545,537.25,18785,10416318.6,"2019-03-15",2164,"INE348L01012"]
["MASTEK","EQ",464.2,468.9,446.4,449.65,450.35,463.6,122203,55809616.85,"2019-03-15",4102,"INE759A01021"]
["MATRIMONY","EQ",609.9,609.9,575.65,587.9,580,602.85,15215,9088840.7,"2019-03-15",951,"INE866R01028"]
["MAWANASUG","EQ",47.8,48.5,46.5,46.85,47,47.7,76622,3640165.4,"2019-03-15",665,"INE636A01039"]
["MAXINDIA","EQ",63.1,66.35,63.1,64.9,64.7,63.05,853435,55538592.35,"2019-03-15",7665,"INE153U01017"]
["MAXVIL","EQ",50.45,50.75,47.85,48.35,48.05,50.1,65210,3223468.05,"2019-03-15",708,"INE154U01015"]
["MAYURUNIQ","EQ",362.7,365,359,360.6,359,361,24656,8918547.35,"2019-03-15",801,"INE040D01038"]
["MAZDA","EQ",392.95,394.45,385.15,388.85,390,390,8143,3187368.3,"2019-03-15",440,"INE885E01034"]
["MBECL","BE",7.9,8,7.7,8,8,8,34692,273547.6,"2019-03-15",41,"INE748A01016"]
["MBLINFRA","EQ",13.7,14.1,13.5,13.55,13.5,13.85,36956,509661.5,"2019-03-15",166,"INE912H01013"]
["MCDHOLDING","EQ",24.55,24.75,24.05,24.4,24.55,24.55,15770,383733.75,"2019-03-15",94,"INE836H01014"]
["MCDOWELL-N","EQ",594,595.9,580.6,584.45,581.05,586,3407840,2001241626.2,"2019-03-15",93009,"INE854D01024"]
["MCLEODRUSS","EQ",93.6,93.9,88.5,88.95,88.9,93.05,198890,17952914.55,"2019-03-15",2668,"INE942G01012"]
["MCX","EQ",778,797,773.35,785.45,787.9,779.45,563690,444407985.4,"2019-03-15",17539,"INE745G01035"]
["MEGASOFT","BE",7.25,7.6,7.1,7.15,7.3,7.25,3197,22827.3,"2019-03-15",22,"INE933B01012"]
["MEGH","EQ",62.05,62.65,58.5,59.05,59,61.95,1291087,77923803.8,"2019-03-15",11351,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.2,1.2,1.2,1.15,821,985.2,"2019-03-15",3,"INE817A01019"]
["MENONBE","EQ",81,83.5,80.15,81.6,81.6,79.9,29582,2422280.85,"2019-03-15",757,"INE071D01033"]
["MEP","EQ",40.6,41,38.15,39,38.75,40.4,823182,32910950.85,"2019-03-15",2520,"INE776I01010"]
["MERCATOR","EQ",7.4,7.5,7.15,7.15,7.15,7.5,300464,2170560.65,"2019-03-15",1060,"INE934B01028"]
["MERCK","EQ",3442,3444,3344.95,3367.85,3369,3425.4,17763,60200638,"2019-03-15",2986,"INE199A01012"]
["METALFORGE","BE",12.8,12.85,11.65,12.75,12.6,12.25,48046,599411.65,"2019-03-15",306,"INE425A01011"]
["METKORE","BE",1,1,0.95,1,1,1,7064,6805.95,"2019-03-15",17,"INE592I01029"]
["MFSL","EQ",438.95,443.35,435.75,438.75,439.1,435.95,428908,188376791.75,"2019-03-15",11822,"INE180A01020"]
["MGL","EQ",928.35,943.95,928.35,939.05,934,928.15,761997,715025856.25,"2019-03-15",16706,"INE002S01010"]
["MHRIL","EQ",245.05,253.35,242.75,250.75,250,245.15,93918,23346518.3,"2019-03-15",2280,"INE998I01010"]
["MIC","BE",1.3,1.3,1.3,1.3,1.3,1.35,61688,80194.4,"2019-03-15",42,"INE287C01029"]
["MIDHANI","EQ",139,149.6,138.85,141.9,142.6,139.1,880418,127736516.95,"2019-03-15",12120,"INE099Z01011"]
["MINDACORP","EQ",145.8,146.5,140.6,143.25,142.75,144.8,218554,31332648.5,"2019-03-15",1485,"INE842C01021"]
["MINDAIND","EQ",359,374.9,358.05,371.15,373.8,360,331750,121790027.8,"2019-03-15",7116,"INE405E01023"]
["MINDTECK","EQ",39.1,42.9,38.25,39.05,38.9,41.45,6890,271566.55,"2019-03-15",91,"INE110B01017"]
["MINDTREE","EQ",958.95,964.7,940.35,947.4,947.4,950.1,2737367,2599732752.2,"2019-03-15",59410,"INE018I01017"]
["MIRCELECTR","EQ",22.65,23,21.85,22,22,22.6,260498,5816250.45,"2019-03-15",954,"INE831A01028"]
["MIRZAINT","EQ",55.45,55.85,52.15,52.85,52.85,54.9,508493,27439263.35,"2019-03-15",3650,"INE771A01026"]
["MMFL","EQ",560,576.05,560,564.65,564.05,570,1420,803930.75,"2019-03-15",209,"INE227C01017"]
["MMTC","EQ",28.15,28.2,27.05,27.35,27.15,28,814429,22487687.8,"2019-03-15",2669,"INE123F01029"]
["MODIRUBBER","BE",45,46.4,43,43.6,43,45,4035,176050.65,"2019-03-15",6,"INE832A01018"]
["MOHITIND","EQ",9.5,9.85,9.15,9.45,9.4,9.45,2773,26267.2,"2019-03-15",53,"INE954E01012"]
["MOHOTAIND","EQ",42.25,42.75,40,42.45,42.75,41.6,9254,391002.5,"2019-03-15",130,"INE313D01013"]
["MOIL","EQ",161,161.75,158.1,158.6,158.85,160.55,187395,29929815.05,"2019-03-15",4118,"INE490G01020"]
["MOLDTECH","EQ",45.8,46.5,43.5,45.3,45.8,45.8,10833,490422.2,"2019-03-15",129,"INE835B01035"]
["MOLDTKPAC","EQ",280.3,283.05,277,279.3,279.25,279.1,14959,4177706.9,"2019-03-15",534,"INE893J01029"]
["MONSANTO","EQ",2634.05,2647,2560,2575,2563,2634.55,10491,27284210.25,"2019-03-15",2310,"INE274B01011"]
["MONTECARLO","EQ",366.15,366.45,361.55,363.45,363.45,365.85,11646,4250926.9,"2019-03-15",469,"INE950M01013"]
["MORARJEE","EQ",28.5,28.5,26,26.15,26,28.1,83428,2257427.1,"2019-03-15",705,"INE161G01027"]
["MOREPENLAB","EQ",18.7,18.95,17.75,17.9,17.85,18.55,821944,14987056.25,"2019-03-15",2585,"INE083A01026"]
["MOTHERSUMI","EQ",163.9,167.15,162.85,165.2,164.9,163.2,5211235,860650981.5,"2019-03-15",39789,"INE775A01035"]
["MOTILALOFS","EQ",625,636.1,621,625.65,627.5,623.4,180238,113083389.05,"2019-03-15",6173,"INE338I01027"]
["MOTOGENFIN","EQ",47.8,49.3,46.45,49.15,49.15,47.8,139,6691.45,"2019-03-15",11,"INE861B01015"]
["MPHASIS","EQ",960,993.9,954.4,987.65,985.4,958.5,311800,303268622.2,"2019-03-15",23149,"INE356A01018"]
["MPSLTD","EQ",490.05,501.1,490.05,496.75,500,492.9,14343,7136201.05,"2019-03-15",946,"INE943D01017"]
["MRF","EQ",57200,58000,56911,57609.5,57710,57161.45,8692,499513505.75,"2019-03-15",4805,"INE883A01011"]
["MRO-TEK","EQ",39.3,39.75,39.3,39.75,39.75,39.3,300,11846.5,"2019-03-15",6,"INE398B01018"]
["MRPL","EQ",73.85,74.1,72.2,73.45,73.2,73.6,810377,59437601.45,"2019-03-15",4928,"INE103A01014"]
["MSPL","EQ",14.75,14.85,14.35,14.35,14.35,14.5,7514,108072.85,"2019-03-15",50,"INE752G01015"]
["MTEDUCARE","EQ",68.95,73,67.7,71.75,72,68.05,151524,10516145.95,"2019-03-15",899,"INE472M01018"]
["MTNL","EQ",13.45,13.5,13.05,13.15,13.15,13.45,594340,7894246.8,"2019-03-15",1350,"INE153A01019"]
["MUKANDENGG","EQ",20.6,21.8,18.55,19.2,19.1,18.6,6327,123700.2,"2019-03-15",94,"INE022B01014"]
["MUKANDLTD","EQ",60.15,61.15,59.95,60.1,60,60.2,40491,2438774.25,"2019-03-15",238,"INE304A01026"]
["MUKTAARTS","EQ",41.05,47.5,41,44.15,44.2,41.8,281337,12736811.45,"2019-03-15",3053,"INE374B01019"]
["MUNJALAU","EQ",56.25,56.75,55.1,55.5,55.4,55.7,46645,2607023.2,"2019-03-15",489,"INE672B01032"]
["MUNJALSHOW","EQ",179.7,179.7,172.8,174.45,175,177.25,14600,2554981.75,"2019-03-15",433,"INE577A01027"]
["MURUDCERA","EQ",23.55,23.75,22.8,22.9,22.8,23.3,32529,751054.45,"2019-03-15",174,"INE692B01014"]
["MUTHOOTCAP","EQ",909.2,929.95,903,912.25,906.1,908.55,15997,14711037.95,"2019-03-15",1170,"INE296G01013"]
["MUTHOOTFIN","EQ",598,606.8,593.5,596.9,594.35,595.5,2331463,1396933979.15,"2019-03-15",78988,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,110678,27103.75,"2019-03-15",52,"INE744I01034"]
["N100","EQ",499.9,499.9,491,492.06,491,495.43,14760,7302249.69,"2019-03-15",245,"INF247L01031"]
["NACLIND","EQ",30.8,31,30.5,30.75,30.95,30.65,30077,925938.75,"2019-03-15",151,"INE295D01020"]
["NAGAFERT","EQ",7.15,7.25,7.1,7.15,7.15,7.05,154221,1110129.45,"2019-03-15",309,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.25,7834617,2307068.35,"2019-03-15",672,"INE453M01018"]
["NAGREEKCAP","EQ",14.2,14.35,13.2,13.25,13.3,14.2,7228,96909.7,"2019-03-15",37,"INE245I01016"]
["NAGREEKEXP","EQ",23.05,24.6,23.05,23.3,23.5,23.5,2285,53250.15,"2019-03-15",23,"INE123B01028"]
["NAHARCAP","EQ",92.2,93.3,91.25,92,91.5,94,2326,214758,"2019-03-15",71,"INE049I01012"]
["NAHARINDUS","EQ",44.8,45,43.6,43.9,44,44,20023,881462.2,"2019-03-15",96,"INE289A01011"]
["NAHARPOLY","EQ",38,40.9,38,39.25,39.6,38.6,3426,133723.8,"2019-03-15",56,"INE308A01027"]
["NAHARSPING","EQ",91.8,92.5,87.8,90.95,87.8,91.8,15129,1388707.2,"2019-03-15",296,"INE290A01027"]
["NATCOPHARM","EQ",578.5,590,578.5,587.95,588.5,575.8,265760,155230879.9,"2019-03-15",8411,"INE987B01026"]
["NATHBIOGEN","EQ",414.6,419.75,408.25,411.45,411.5,408.35,20654,8510589.95,"2019-03-15",978,"INE448G01010"]
["NATIONALUM","EQ",53,55.3,52.7,54.7,54.6,52.6,37469203,2040717516.45,"2019-03-15",30132,"INE139A01034"]
["NATNLSTEEL","BE",5.5,5.6,5.2,5.4,5.4,5.4,9632,52557.75,"2019-03-15",50,"INE088B01015"]
["NAUKRI","EQ",1885.3,1916,1845,1867.75,1850,1893.35,369280,698301480.15,"2019-03-15",16208,"INE663F01024"]
["NAVINFLUOR","EQ",705,725,698.75,707.15,703,705.6,36202,25823474.85,"2019-03-15",2633,"INE048G01026"]
["NAVKARCORP","EQ",45,47.7,40.1,42.55,42.5,44.75,4137032,187498036.85,"2019-03-15",16882,"INE278M01019"]
["NAVNETEDUL","EQ",109.65,111.45,108.25,108.8,109.2,110.6,31312,3424501.25,"2019-03-15",1140,"INE060A01024"]
["NBCC","EQ",65.1,66.75,63.7,65.75,66.25,64.65,38080990,2488641981.55,"2019-03-15",71498,"INE095N01031"]
["NBIFIN","EQ",1114,1114,1040,1102.15,1100.7,1112.95,1150,1237759.95,"2019-03-15",186,"INE365I01020"]
["NBVENTURES","EQ",105,105.35,101.45,102.5,102.2,104.3,150642,15599361.45,"2019-03-15",1967,"INE725A01022"]
["NCC","EQ",106.4,109.15,105.55,106.2,106,106.2,10448157,1120487698.8,"2019-03-15",41866,"INE868B01028"]
["NCLIND","EQ",145.9,146.55,141.3,142.75,143.9,145,43952,6312569.7,"2019-03-15",866,"INE732C01016"]
["NDGL","EQ",798,805,752,762.05,752,799,135,103386.7,"2019-03-15",51,"INE756C01015"]
["NDL","EQ",54.3,55,54,54.1,54.25,53.9,26072,1418664.15,"2019-03-15",383,"INE875G01030"]
["NDTV","EQ",35.5,35.9,35.2,35.45,35.5,35.5,16839,598486.6,"2019-03-15",104,"INE155G01029"]
["NECCLTD","EQ",9,9,8.75,8.75,8.75,8.8,7170,63790.55,"2019-03-15",43,"INE553C01016"]
["NECLIFE","EQ",19.2,19.2,18.25,18.55,18.5,18.8,101922,1911607.45,"2019-03-15",538,"INE023H01027"]
["NELCAST","EQ",79.55,80.8,77,77.7,77.55,77.2,1031272,81056896.25,"2019-03-15",9685,"INE189I01024"]
["NELCO","EQ",256.45,263,251,253.45,251.1,256.45,42210,10864429.3,"2019-03-15",1141,"INE045B01015"]
["NESCO","EQ",455.2,467,453.1,463.65,463,456.6,36053,16703211.9,"2019-03-15",801,"INE317F01035"]
["NESTLEIND","EQ",10701.3,10762.05,10230.05,10289.9,10324.4,10739.3,183452,1909018091.25,"2019-03-15",48529,"INE239A01016"]
["NETF","EQ",114.49,114.59,114.4,114.4,114.4,113.25,455,52101.65,"2019-03-15",5,"INF277K015R5"]
["NETWORK18","EQ",35.8,35.85,34.1,34.6,34.45,35.9,377852,13237376.75,"2019-03-15",1881,"INE870H01013"]
["NEULANDLAB","EQ",712.3,717.55,685.25,704.1,699,699.75,18101,12773721,"2019-03-15",1392,"INE794A01010"]
["NEWGEN","EQ",305.05,308,291.05,295.05,293.95,305.15,20200,6038215.65,"2019-03-15",1096,"INE619B01017"]
["NEXTMEDIA","BE",26.65,26.7,26.65,26.65,26.65,26.65,653236,17408946.15,"2019-03-15",60,"INE747B01016"]
["NFL","EQ",35.2,36.1,35.1,35.4,35.3,35.5,496676,17742759.9,"2019-03-15",2328,"INE870D01012"]
["NH","EQ",222.05,225.25,219.35,223.85,225.25,223.7,95477,21295162.05,"2019-03-15",628,"INE410P01011"]
["NHPC","EQ",25.05,25.3,24.8,25.15,25.25,24.75,9759475,245143604.3,"2019-03-15",11829,"INE848E01016"]
["NIACL","EQ",192.6,199,192.6,195.7,196.45,196.05,85309,16686188.5,"2019-03-15",3856,"INE470Y01017"]
["NIBL","EQ",20,20.8,20,20,20,20,489,9825.8,"2019-03-15",9,"INE047O01014"]
["NIFTYBEES","EQ",1187.26,1203.5,1187.26,1198.87,1197.1,1187.26,76897,91974969.27,"2019-03-15",1760,"INF732E01011"]
["NIFTYEES","EQ",13600,14200,12930,13500,13500,13225,21,282148.01,"2019-03-15",14,"INF754K01EK3"]
["NIITLTD","EQ",92.1,92.75,87.45,88.95,88.3,92,1582921,142974120.25,"2019-03-15",7882,"INE161A01038"]
["NIITTECH","EQ",1325,1349,1322.45,1336.65,1331.05,1320.15,1669463,2232584232.8,"2019-03-15",38803,"INE591G01017"]
["NILAINFRA","EQ",9.1,9.4,8.6,9.05,9,9.25,1130831,10298775.15,"2019-03-15",1804,"INE937C01029"]
["NILASPACES","EQ",2.6,2.6,2.55,2.6,2.6,2.5,140851,366139.65,"2019-03-15",69,"INE00S901012"]
["NILKAMAL","EQ",1387.1,1409.85,1348.15,1381.05,1389,1387.1,28826,39703104,"2019-03-15",3422,"INE310A01015"]
["NIPPOBATRY","EQ",715.35,725.05,709.8,711.15,709.8,714.3,635,454105.45,"2019-03-15",64,"INE567A01010"]
["NITCO","EQ",41.55,41.75,39.2,39.5,39.35,41.35,269354,10767239.1,"2019-03-15",2481,"INE858F01012"]
["NITESHEST","EQ",5.9,6.7,5.8,6.3,6.3,5.75,593369,3756266.45,"2019-03-15",842,"INE639K01016"]
["NITINFIRE","EQ",1.65,1.65,1.65,1.65,1.65,1.7,21359,35242.35,"2019-03-15",25,"INE489H01020"]
["NITINSPIN","EQ",83,84.2,82.25,83.9,84,83.2,23860,1999070.8,"2019-03-15",289,"INE229H01012"]
["NKIND","EQ",43,43,40.15,40.6,40.6,40.3,2806,114272.2,"2019-03-15",23,"INE542C01019"]
["NLCINDIA","EQ",73.85,80.7,72.7,78.65,79.9,73,2280325,177133823.05,"2019-03-15",12472,"INE589A01014"]
["NMDC","EQ",115.45,115.45,113.85,114.6,114.9,114.25,3868490,442578508.1,"2019-03-15",20581,"INE584A01023"]
["NOCIL","EQ",142.75,150.5,142.75,144.55,143.5,142.4,2405124,354518763.65,"2019-03-15",20659,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.75,5.55,5.6,5.55,5.6,38694,217700.65,"2019-03-15",105,"INE781B01015"]
["NORBTEAEXP","EQ",5.2,5.2,5.2,5.2,5.2,5.3,500,2600,"2019-03-15",4,"INE369C01017"]
["NRAIL","EQ",343.9,347,333,333.65,333,340.45,78081,26476493.7,"2019-03-15",192,"INE740D01017"]
["NRBBEARING","EQ",196.1,198.9,193.2,194.7,194.4,197.55,79466,15654454.1,"2019-03-15",1264,"INE349A01021"]
["NSIL","EQ",959.95,980.05,939.95,946.1,946.1,956.1,1228,1169180.85,"2019-03-15",179,"INE023A01030"]
["NTPC","EQ",154.6,159.25,152.65,158.05,156.75,153.65,16963953,2659278769.55,"2019-03-15",74325,"INE733E01010"]
["NUCLEUS","EQ",353.35,367,353.35,363.45,362.55,354.9,17680,6360427.8,"2019-03-15",841,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.25,0.3,0.3,0.3,22881,6748.3,"2019-03-15",11,"INE318J01027"]
["OBEROIRLTY","EQ",481.95,491.1,480.95,487.5,487.25,478.35,307080,149146327.7,"2019-03-15",13552,"INE093I01010"]
["OCCL","EQ",1139.9,1140,1133.05,1139.95,1140,1139.9,7137,8132876.7,"2019-03-15",1418,"INE321D01016"]
["OFSS","EQ",3394.9,3420,3335.5,3356.15,3351,3380.5,80572,271289607,"2019-03-15",10155,"INE881D01027"]
["OIL","EQ",179.45,179.45,177.3,178.5,178.1,178.65,852790,152023682.45,"2019-03-15",9121,"INE274J01014"]
["OILCOUNTUB","EQ",15,15.25,14.5,14.65,14.7,14.75,17923,264603.05,"2019-03-15",124,"INE591A01010"]
["OLECTRA","EQ",252,257.5,250,252.45,250.3,250.65,78067,19729075.9,"2019-03-15",1688,"INE260D01016"]
["OMAXAUTO","EQ",89.15,90.1,87,87.55,87,86.5,7624,675628.75,"2019-03-15",147,"INE090B01011"]
["OMAXE","EQ",208.4,210.45,205.95,206.7,206,208.5,334317,69425183.5,"2019-03-15",4144,"INE800H01010"]
["OMKARCHEM","BE",17.55,19.25,17.55,18.3,18,18.4,19120,354659.45,"2019-03-15",71,"INE474L01016"]
["OMMETALS","EQ",33.3,35.15,32.55,33.1,33.25,33.2,107955,3641715.2,"2019-03-15",730,"INE239D01028"]
["ONELIFECAP","BE",13.15,13.15,13,13,13,12.55,501,6513.15,"2019-03-15",2,"INE912L01015"]
["ONGC","EQ",151.9,157.45,151.2,156,154.1,151.05,15483879,2397259151.55,"2019-03-15",57615,"INE213A01029"]
["ONMOBILE","EQ",34.75,34.75,34.25,34.3,34.25,34.25,176167,6041325.6,"2019-03-15",375,"INE809I01019"]
["ONWARDTEC","EQ",60.85,60.85,58.6,59.45,59,59.55,4369,262556.8,"2019-03-15",56,"INE229A01017"]
["OPTIEMUS","EQ",99.75,101.35,98.7,100.95,100.8,98.95,99192,9914743.55,"2019-03-15",515,"INE350C01017"]
["OPTOCIRCUI","EQ",8.55,9.1,8.55,8.75,8.75,8.55,396426,3496589.05,"2019-03-15",582,"INE808B01016"]
["ORBTEXP","EQ",124.75,124.75,97.4,98.25,104,121.75,240160,24392325.4,"2019-03-15",1614,"INE231G01010"]
["ORICONENT","EQ",30.75,31.25,30.1,30.4,30.3,30.65,22322,683070.05,"2019-03-15",219,"INE730A01022"]
["ORIENTABRA","EQ",25.65,26.9,25.1,26.2,26.1,25.1,31042,805216.25,"2019-03-15",207,"INE569C01020"]
["ORIENTALTL","EQ",13.9,13.9,13.25,13.65,13.75,13.75,19873,270154.45,"2019-03-15",129,"INE998H01012"]
["ORIENTBANK","EQ",100.3,102.5,98.7,99.3,98.7,99.7,7813680,785403663.05,"2019-03-15",28130,"INE141A01014"]
["ORIENTBELL","EQ",174.95,178,171.15,173.4,172,175.3,8681,1515099.05,"2019-03-15",360,"INE607D01018"]
["ORIENTCEM","EQ",86.6,88.5,85.25,87.2,88.5,87.2,45363,3931212.05,"2019-03-15",843,"INE876N01018"]
["ORIENTELEC","EQ",148.95,150.9,148.05,149.5,150.4,148.7,159583,23838313.25,"2019-03-15",2074,"INE142Z01019"]
["ORIENTHOT","EQ",44.15,44.5,43.5,44,44.35,44.05,84409,3710786.8,"2019-03-15",341,"INE750A01020"]
["ORIENTLTD","EQ",155.8,155.8,141.25,142.7,141.55,148.85,624,91079.8,"2019-03-15",45,"INE609C01024"]
["ORIENTPPR","EQ",35.8,36.7,34.85,35.45,35.4,35.75,1092439,39183829.95,"2019-03-15",4636,"INE592A01026"]
["ORIENTREF","EQ",238,242,235.5,236.8,236,235.9,16029,3832917.8,"2019-03-15",651,"INE743M01012"]
["ORISSAMINE","EQ",895,904.7,865,872.15,870.95,892.25,10114,8952295.5,"2019-03-15",943,"INE725E01024"]
["ORTEL","BE",4.1,4.35,4,4.1,4.1,4.15,1375,5545,"2019-03-15",6,"INE849L01019"]
["ORTINLABSS","EQ",14.8,15.2,14.1,14.2,14.15,14.7,9111,132372.5,"2019-03-15",136,"INE749B01012"]
["OSWALAGRO","EQ",8.7,8.7,8.1,8.25,8.35,8.4,15319,127980,"2019-03-15",91,"INE142A01012"]
["PAGEIND","EQ",23878.65,23990,23529.7,23675.3,23556,23697.9,20790,494724906.35,"2019-03-15",8827,"INE761H01022"]
["PAISALO","EQ",297.1,304.85,297.1,298,298,299.4,79,23749.3,"2019-03-15",9,"INE420C01042"]
["PALASHSECU","EQ",39.3,40.7,39.3,40.7,40.7,40.7,196,7742.8,"2019-03-15",5,"INE471W01019"]
["PALREDTEC","EQ",30.45,30.5,29.35,29.8,29.95,29.3,12570,375651.7,"2019-03-15",377,"INE218G01033"]
["PANACEABIO","EQ",194,202,194,197.95,197.55,195.15,47687,9461331.5,"2019-03-15",1105,"INE922B01023"]
["PANAMAPET","EQ",130.1,132.85,126,128.15,126.5,128.95,35248,4602604.5,"2019-03-15",501,"INE305C01029"]
["PAPERPROD","EQ",204.5,206.35,199,200.5,199,204.45,6489,1318740.95,"2019-03-15",286,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.75,1.7,1.7,1.7,1.7,10003,17005.6,"2019-03-15",22,"INE618H01016"]
["PARACABLES","EQ",11.6,12.2,11.6,12,12,11.7,119111,1425209.15,"2019-03-15",251,"INE074B01023"]
["PARAGMILK","EQ",257,259,254.8,255.85,256,256.25,173978,44564201.1,"2019-03-15",4742,"INE883N01014"]
["PARSVNATH","EQ",6.1,6.6,6.1,6.1,6.1,5.9,143118,887875.85,"2019-03-15",301,"INE561H01026"]
["PATELENG","EQ",29.4,29.9,28.05,28.7,28.35,28.95,308103,8937794.05,"2019-03-15",1319,"INE244B01030"]
["PATINTLOG","EQ",49,50.45,47.25,47.95,47.85,49.25,42137,2063087,"2019-03-15",610,"INE529D01014"]
["PATSPINLTD","EQ",11,11.8,11,11.25,11.55,11.2,2543,28992.85,"2019-03-15",64,"INE790C01014"]
["PCJEWELLER","EQ",86.9,87,82.15,83,82.3,86.25,13384888,1128104731.65,"2019-03-15",48509,"INE785M01013"]
["PDMJEPAPER","EQ",19.35,19.85,19.15,19.35,19.25,19.2,26590,517498.45,"2019-03-15",503,"INE865T01018"]
["PDPL","BE",8.65,8.65,8.65,8.65,8.65,8.65,1284,11106.6,"2019-03-15",4,"INE904D01019"]
["PDSMFL","EQ",265,266,264,264,264,263.25,565,149324.25,"2019-03-15",10,"INE111Q01013"]
["PEARLPOLY","EQ",13.85,13.85,13.35,13.35,13.35,13.75,1867,25202.15,"2019-03-15",17,"INE844A01013"]
["PEL","EQ",2651,2684,2627,2643.9,2636.95,2651.55,524233,1393455672.55,"2019-03-15",23460,"INE140A01024"]
["PENIND","EQ",38.4,39.65,38.3,38.5,38.65,38.55,93240,3618658.55,"2019-03-15",3739,"INE932A01024"]
["PENINLAND","EQ",8.9,9,8.7,8.7,8.7,8.9,217353,1914318.35,"2019-03-15",512,"INE138A01028"]
["PENPEBS","EQ",59.2,61.8,58.55,60,59.65,60,45527,2735739.5,"2019-03-15",351,"INE455O01019"]
["PERSISTENT","EQ",679,694,655.1,667.9,660,672.95,414754,281751965.1,"2019-03-15",20490,"INE262H01013"]
["PETRONENGG","EQ",20.1,20.9,19.15,20.8,20.9,19.95,9787,200702.2,"2019-03-15",91,"INE742A01019"]
["PETRONET","EQ",238.4,244.3,235.2,236.55,236.05,237.55,7184644,1709245723,"2019-03-15",59489,"INE347G01014"]
["PFC","EQ",111,112.8,110.1,111.9,111.5,111.2,7501440,837587497.1,"2019-03-15",23445,"INE134E01011"]
["PFIZER","EQ",3148.9,3223.85,3121.1,3199.95,3206.2,3150.25,13329,42325141.65,"2019-03-15",2433,"INE182A01018"]
["PFOCUS","EQ",69.75,70.7,68,68.3,68,69.8,7807,538122.6,"2019-03-15",526,"INE367G01038"]
["PFS","EQ",15.95,16.6,15.8,15.95,16,15.8,1010005,16276786.15,"2019-03-15",3667,"INE560K01014"]
["PGEL","EQ",80.05,81.9,77.35,78.3,78,79.8,69614,5544443.4,"2019-03-15",947,"INE457L01011"]
["PGHH","EQ",10250,10579.95,10205.55,10268.8,10205.55,10294.9,7428,77106308.05,"2019-03-15",972,"INE179A01014"]
["PGIL","EQ",165,191,164,181.55,180.25,163.45,162349,29653266.3,"2019-03-15",2817,"INE940H01014"]
["PHILIPCARB","EQ",178.95,179.9,170.9,172.75,172.3,178.45,565217,99317225.35,"2019-03-15",7573,"INE602A01023"]
["PHOENIXLTD","EQ",668.9,681.75,655.55,679.3,665,663.6,58199,39322976,"2019-03-15",3634,"INE211B01039"]
["PIDILITIND","EQ",1171,1193.85,1160,1165.45,1165,1169.95,718477,845087374.9,"2019-03-15",30875,"INE318A01026"]
["PIIND","EQ",1011.4,1030,998.9,1013.3,1015,1011.4,150366,152248508.35,"2019-03-15",5800,"INE603J01030"]
["PILANIINVS","EQ",2180,2239.95,2140,2188.75,2197,2170.3,2597,5651973.95,"2019-03-15",142,"INE417C01014"]
["PILITA","BE",6.6,6.65,6.4,6.55,6.6,6.6,7850,51254.4,"2019-03-15",26,"INE600A01035"]
["PIONDIST","EQ",153.95,157.45,151.5,153.5,154.5,154.15,7688,1185518.4,"2019-03-15",170,"INE889E01010"]
["PIONEEREMB","BE",27.05,27.65,27.05,27.05,27.05,28.45,4404,119478.2,"2019-03-15",23,"INE156C01018"]
["PIRPHYTO","BE",36,36,34.8,34.85,34.85,35.25,9804,344160.45,"2019-03-15",26,"INE122J01015"]
["PITTIENG","EQ",55.9,56,53.25,53.65,53.5,55.05,39973,2183915.1,"2019-03-15",1192,"INE450D01021"]
["PKTEA","BE",176.95,177,172.05,172.05,172.05,177.95,1592,274323.35,"2019-03-15",13,"INE431F01018"]
["PLASTIBLEN","EQ",194.55,196,193,193.95,193,195.8,4488,873142.05,"2019-03-15",70,"INE083C01022"]
["PNB","EQ",85.3,87.3,85.1,86.05,85.5,84.45,47765635,4123085419.8,"2019-03-15",109788,"INE160A01022"]
["PNBGILTS","EQ",31.4,32.3,30.9,31,30.95,31.4,176547,5564054.05,"2019-03-15",720,"INE859A01011"]
["PNBHOUSING","EQ",895,900.9,871.1,875.95,876,887.75,435742,386275961.15,"2019-03-15",20121,"INE572E01012"]
["PNC","EQ",19.75,19.75,18.75,19.1,18.75,19.05,2409,45855.65,"2019-03-15",25,"INE392B01011"]
["PNCINFRA","EQ",160,160.95,158.25,160,160.5,159.85,481656,76588561.15,"2019-03-15",2677,"INE195J01029"]
["PODDARHOUS","EQ",502,503.95,495,498.5,498,503.2,677,339543.4,"2019-03-15",26,"INE888B01018"]
["PODDARMENT","EQ",191.75,191.75,184.3,186.1,187.7,188.05,513,95663.3,"2019-03-15",35,"INE371C01013"]
["POKARNA","EQ",174.75,175,172.3,172.9,172.8,172.55,12377,2147900.25,"2019-03-15",852,"INE637C01025"]
["POLYMED","EQ",219,219.55,215,215.4,215.25,216.8,6543,1412562.8,"2019-03-15",281,"INE205C01021"]
["POLYPLEX","EQ",520.75,525,513.2,518.55,525,520.75,17228,8923419.6,"2019-03-15",769,"INE633B01018"]
["PONNIERODE","EQ",136.9,136.9,135.1,135.1,135.1,135.05,57,7767.65,"2019-03-15",6,"INE838E01017"]
["POWERGRID","EQ",187.1,194.2,187.1,193.25,193,187.6,8044829,1548976694.6,"2019-03-15",57717,"INE752E01010"]
["POWERMECH","EQ",995.4,997,944.4,950.55,950,997.25,57707,55425362.6,"2019-03-15",821,"INE211R01019"]
["PPAP","EQ",338.95,338.95,330,331,331,334.9,5655,1880216.15,"2019-03-15",427,"INE095I01015"]
["PRABHAT","EQ",62.45,65.65,62.35,65.65,65.65,62.55,262297,17041626.65,"2019-03-15",1565,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.2,1.2,1.2,1.25,100,122,"2019-03-15",2,"INE495J01015"]
["PRAENG","EQ",8.55,8.75,8.35,8.6,8.6,8.4,4867,41079.4,"2019-03-15",24,"INE505C01016"]
["PRAJIND","EQ",158.15,159.05,150.1,152.65,153.4,157.4,1840215,284692959.9,"2019-03-15",13843,"INE074A01025"]
["PRAKASH","EQ",89.55,92.4,89,91.15,91.55,89.05,1023519,92912748.6,"2019-03-15",8935,"INE603A01013"]
["PRAKASHCON","EQ",4.15,4.35,4.1,4.15,4.2,4.2,54205,227345.4,"2019-03-15",77,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,28103,9765.45,"2019-03-15",19,"INE696K01024"]
["PRAXIS","EQ",184.9,185,177,180.35,179.95,183.3,40180,7244083,"2019-03-15",855,"INE546Y01022"]
["PRECAM","EQ",59,59.95,58.05,58.95,58.95,59.1,24497,1443525.45,"2019-03-15",259,"INE484I01029"]
["PRECOT","EQ",48.35,51.95,48.05,48.05,48.05,49.8,2316,114668.95,"2019-03-15",32,"INE283A01014"]
["PRECWIRE","EQ",211.75,215.9,208,210.15,210.2,213.9,4017,851868.2,"2019-03-15",272,"INE372C01029"]
["PREMEXPLN","EQ",252.35,258.95,248.05,248.75,248.3,251.85,8698,2194713.6,"2019-03-15",333,"INE863B01011"]
["PREMIER","EQ",7.9,7.9,7.3,7.65,7.65,7.65,3134,23632.35,"2019-03-15",32,"INE342A01018"]
["PREMIERPOL","EQ",24.7,24.75,24.7,24.75,24.7,24.7,245,6056.5,"2019-03-15",9,"INE309M01012"]
["PRESSMN","EQ",33.5,34.4,31.5,32.4,32.1,32.8,20799,683121,"2019-03-15",211,"INE980A01023"]
["PRESTIGE","EQ",214.5,221,211.8,215.6,217,211.5,844890,182200215.1,"2019-03-15",23620,"INE811K01011"]
["PRICOLLTD","EQ",40,40.5,38.7,39.1,39.2,40,121167,4812577.7,"2019-03-15",804,"INE726V01018"]
["PRIMESECU","EQ",41.45,42.2,40.55,41.9,42.1,40.75,23776,985942.55,"2019-03-15",155,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.45,0.5,88165,40755.6,"2019-03-15",68,"INE217G01027"]
["PROVOGE","BE",1.3,1.4,1.3,1.3,1.3,1.35,33235,44235.05,"2019-03-15",37,"INE968G01033"]
["PROZONINTU","EQ",30.15,30.9,29.9,30.05,30.1,29.95,65499,1982317.45,"2019-03-15",387,"INE195N01013"]
["PRSMJOHNSN","EQ",95.25,97.15,90,90.7,90.25,96.4,545416,50732178.45,"2019-03-15",5642,"INE010A01011"]
["PSB","EQ",30.7,30.75,30.05,30.3,30.15,30.4,84992,2589882,"2019-03-15",789,"INE608A01012"]
["PSL","BE",1.05,1.05,0.95,0.95,0.95,1,191153,185594.75,"2019-03-15",93,"INE474B01017"]
["PSPPROJECT","EQ",465,466.9,458,462.55,460,463.75,26680,12301432.95,"2019-03-15",759,"INE488V01015"]
["PSUBNKBEES","EQ",336,348.39,336,345.14,338,335.28,11379,3919543.01,"2019-03-15",79,"INF732E01110"]
["PTC","EQ",78.6,79.1,76,76.55,76.3,78,545019,42133870.45,"2019-03-15",6925,"INE877F01012"]
["PTL","EQ",39.55,39.9,38.2,38.7,38.8,39.55,13464,526821.85,"2019-03-15",164,"INE034D01031"]
["PUNJABCHEM","EQ",713.95,714.3,710,710.15,710,709.95,1055,749314.2,"2019-03-15",76,"INE277B01014"]
["PUNJLLOYD","BE",2.6,2.6,2.5,2.6,2.6,2.5,1050545,2720067.45,"2019-03-15",637,"INE701B01021"]
["PURVA","EQ",80,83.85,79.1,79.9,79.1,79.45,474249,38903196.05,"2019-03-15",3741,"INE323I01011"]
["PVR","EQ",1640,1659,1623.1,1631.1,1632,1634.8,328664,540299202.1,"2019-03-15",16274,"INE191H01014"]
["QGOLDHALF","EQ",1408,1414,1402,1409,1409,1414.1,650,915222.1,"2019-03-15",76,"INF082J01010"]
["QNIFTY","EQ",1159,1161,1159,1160.5,1160.5,1149,258,299387.5,"2019-03-15",8,"INF082J01028"]
["QUESS","EQ",785,797.75,768.15,795.25,794,780.5,137858,108784223,"2019-03-15",4675,"INE615P01015"]
["QUICKHEAL","EQ",226.4,227.7,225,225.5,225.45,226.05,78236,17698063.25,"2019-03-15",2047,"INE306L01010"]
["RADAAN","BE",2.8,3,2.8,3,3,2.9,990,2872,"2019-03-15",4,"INE874F01027"]
["RADICO","EQ",399.4,402.1,390,392.35,392.45,397.25,325779,129132813.5,"2019-03-15",6754,"INE944F01028"]
["RADIOCITY","EQ",61.9,63,60.2,61.4,61,60.95,139842,8603255.1,"2019-03-15",1290,"INE919I01024"]
["RAIN","EQ",110.3,111.8,104.7,105.95,105.6,110.25,1093738,118245984.5,"2019-03-15",8518,"INE855B01025"]
["RAINBOWPAP","BE",0.9,1,0.9,1,1,0.95,26007,26001,"2019-03-15",23,"INE028D01025"]
["RAJESHEXPO","EQ",618.95,631.7,616,629.8,626.5,616.5,1110395,696161895.2,"2019-03-15",19897,"INE343B01030"]
["RAJSREESUG","EQ",23.7,23.7,22.25,22.35,22.35,23.3,22058,503658.7,"2019-03-15",110,"INE562B01019"]
["RALLIS","EQ",160.5,165,160.5,161.1,161.4,160.3,815736,132928685.8,"2019-03-15",4027,"INE613A01020"]
["RAMANEWS","EQ",22.95,23.3,22.6,23.05,23.2,22.7,76583,1760767.35,"2019-03-15",210,"INE278B01020"]
["RAMASTEEL","EQ",99,99.5,94.55,95.55,94.8,94.55,212135,20476914.7,"2019-03-15",2715,"INE230R01027"]
["RAMCOCEM","EQ",708,719.4,700.55,703.65,702.2,717.7,356646,252030814.95,"2019-03-15",13882,"INE331A01037"]
["RAMCOIND","EQ",210.5,214.8,209.8,210.35,211.3,209.45,77763,16537858.55,"2019-03-15",1308,"INE614A01028"]
["RAMCOSYS","EQ",263.05,265.45,251.65,255.85,257,262.55,12515,3263031.9,"2019-03-15",625,"INE246B01019"]
["RAMKY","EQ",107.45,108.7,106,106.7,106.9,107.45,75418,8088842.7,"2019-03-15",841,"INE874I01013"]
["RANASUG","EQ",3.75,3.95,3.7,3.85,3.85,3.8,145388,550452.2,"2019-03-15",119,"INE625B01014"]
["RANEENGINE","EQ",519,520.05,471,482.6,474,511.9,9370,4668151.8,"2019-03-15",948,"INE222J01013"]
["RANEHOLDIN","EQ",1280.35,1286.9,1251,1260.2,1260,1272,2336,2949592,"2019-03-15",726,"INE384A01010"]
["RATNAMANI","EQ",886.85,893.5,880.9,890.2,892,890.35,1947,1731902.7,"2019-03-15",391,"INE703B01027"]
["RAYMOND","EQ",813,833.65,811,816.15,815.05,815.7,1433188,1183698751.8,"2019-03-15",28698,"INE301A01014"]
["RBL","EQ",642,650.6,629.4,638.85,639,634.45,22672,14543461.2,"2019-03-15",1521,"INE244J01017"]
["RBLBANK","EQ",642,653.95,640.25,648.15,645,636.9,20765318,13455672490.9,"2019-03-15",105086,"INE976G01028"]
["RCF","EQ",58.3,59.25,57.6,57.9,57.85,58.05,999480,58469178.55,"2019-03-15",7300,"INE027A01015"]
["RCOM","EQ",4.7,4.7,4.35,4.4,4.4,4.65,49090349,218084533.3,"2019-03-15",38116,"INE330H01018"]
["RECLTD","EQ",137.8,146.3,137.4,144.95,144,137.65,25902293,3706531123.9,"2019-03-15",72288,"INE020B01018"]
["REDINGTON","EQ",100.4,101.5,98.55,100.4,101,99.8,810583,81747817.7,"2019-03-15",4760,"INE891D01026"]
["REFEX","EQ",40.15,44.35,40.15,44.35,44.35,42.25,974618,41900491.5,"2019-03-15",1372,"INE056I01017"]
["REGENCERAM","BE",3.05,3.05,3.05,3.05,3.05,3.2,1631,4974.55,"2019-03-15",7,"INE277C01012"]
["RELAXO","EQ",758.05,779,743,750.7,745,755.6,575763,439346265.4,"2019-03-15",6685,"INE131B01039"]
["RELCAPITAL","EQ",169,177,165.2,174.55,176.75,172,20646080,3508900216.35,"2019-03-15",151630,"INE013A01015"]
["RELCNX100","EQ",119.37,119.67,118.33,118.43,118.43,117.67,669,79270.09,"2019-03-15",6,"INF204K014N5"]
["RELCONS","EQ",51.98,52.03,51.33,51.33,51.33,52.02,1199,61845.33,"2019-03-15",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.99,29.99,29.88,29.99,29.99,29.99,1109,33148.91,"2019-03-15",3,"INF204KA1MS3"]
["RELIANCE","EQ",1345,1358.8,1311.2,1321.65,1323.75,1341.55,15893093,21202054547.95,"2019-03-15",212588,"INE002A01018"]
["RELIGARE","EQ",29.6,31.45,29,31.45,31.45,28.6,1133857,35366234.5,"2019-03-15",4284,"INE621H01010"]
["RELINFRA","EQ",124.25,134.45,121.1,131.65,132.8,125,20051293,2543366615.7,"2019-03-15",112840,"INE036A01016"]
["RELNV20","EQ",576,579,575,578.37,575.53,575.09,907,524083.9,"2019-03-15",48,"INF204KA17D8"]
["REMSONSIND","EQ",91.95,91.95,85.55,86.1,86.1,88,323,28104.35,"2019-03-15",21,"INE474C01015"]
["RENUKA","EQ",11.35,11.75,10.8,10.95,11.05,11.45,3600564,40178400.65,"2019-03-15",5519,"INE087H01022"]
["REPCOHOME","EQ",454,460.5,450.95,454.05,452.65,453.2,457513,209015157.05,"2019-03-15",7866,"INE612J01015"]
["REPRO","EQ",590.05,605,576,582.6,578,581.4,1822,1070030.05,"2019-03-15",218,"INE461B01014"]
["RESPONIND","EQ",90.95,93.8,87,90.85,91.1,90.7,114322,10341045.9,"2019-03-15",802,"INE688D01026"]
["RETFMID150","EQ",63.75,63.75,63.58,63.72,63.72,63.36,232587,14790208.19,"2019-03-15",50,"INF204KB1V68"]
["REVATHI","EQ",427,427,426,426.05,426.05,439.05,28,11929.85,"2019-03-15",6,"INE617A01013"]
["RHFL","EQ",27.25,28.6,27,27.65,27.7,27.5,371236,10272922.85,"2019-03-15",1598,"INE217K01011"]
["RICOAUTO","EQ",65.6,66.6,64.55,65,64.7,65.6,128697,8450410.25,"2019-03-15",1276,"INE209B01025"]
["RIIL","EQ",333.5,341.6,329,330.6,330,326.85,379372,126916523.05,"2019-03-15",7243,"INE046A01015"]
["RITES","EQ",268.05,274.5,267.2,272.35,272.3,267.1,515435,140020313.85,"2019-03-15",9696,"INE320J01015"]
["RJL","EQ",302.05,314,302,308.75,308.6,301.45,4267,1306197,"2019-03-15",130,"INE722H01016"]
["RKDL","BE",9.2,9.2,8.55,9.15,9.15,8.85,5567,49514,"2019-03-15",21,"INE722J01012"]
["RKFORGE","EQ",537.45,546,532,539.85,546,536.4,58666,31844529.95,"2019-03-15",511,"INE399G01015"]
["RMCL","EQ",22.8,23.75,22.6,22.9,23,22.85,134028,3082369.55,"2019-03-15",397,"INE172H01014"]
["RML","EQ",422,426,418,418.6,418,421.85,10746,4519764.9,"2019-03-15",539,"INE050H01012"]
["RNAM","EQ",189,197.7,188,195.2,194.5,191.25,486042,93811997.95,"2019-03-15",8401,"INE298J01013"]
["RNAVAL","EQ",10.4,10.4,9.85,9.95,9.85,10.35,1106701,11130248.05,"2019-03-15",2021,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.2,1.2,1.2,1.25,12880,15706,"2019-03-15",8,"INE248H01012"]
["ROHLTD","EQ",126.35,129.6,125.75,126.85,126.05,126.35,40769,5198427,"2019-03-15",729,"INE283H01019"]
["ROLLT","BE",2.35,2.45,2.25,2.45,2.45,2.35,25921,59947.6,"2019-03-15",35,"INE927A01040"]
["ROLTA","BE",8.4,8.4,8.4,8.4,8.4,8.8,146716,1232414.4,"2019-03-15",343,"INE293A01013"]
["ROSSELLIND","EQ",71.15,72.9,69.7,70.7,71.15,71.5,17530,1246070.8,"2019-03-15",186,"INE847C01020"]
["RPGLIFE","EQ",263.5,269.7,256.15,257.55,259,261.8,10913,2876606.5,"2019-03-15",556,"INE105J01010"]
["RPOWER","EQ",10.75,11.1,10.4,10.8,11.1,10.75,61818021,664112465.2,"2019-03-15",30975,"INE614G01033"]
["RPPINFRA","EQ",119.1,121.9,110.6,114.05,113.5,117.95,33702,3875297.85,"2019-03-15",734,"INE324L01013"]
["RRSLGETF","EQ",18.31,18.32,18.27,18.32,18.32,18.31,887,16242.08,"2019-03-15",8,"INF204KB1882"]
["RSSOFTWARE","EQ",30.55,30.55,29,29.35,29.2,29.85,16289,485368.4,"2019-03-15",273,"INE165B01029"]
["RSWM","EQ",191.35,191.35,184.4,187.35,185.75,187.45,8503,1594023.25,"2019-03-15",339,"INE611A01016"]
["RSYSTEMS","EQ",51.15,52.8,51.1,52.3,52.5,51.95,12696,662022,"2019-03-15",208,"INE411H01032"]
["RTNINFRA","EQ",2.95,2.95,2.75,2.85,2.85,2.9,451030,1287425.15,"2019-03-15",359,"INE834M01019"]
["RTNPOWER","EQ",3,3,2.85,2.95,2.95,2.95,1507064,4433088.25,"2019-03-15",622,"INE399K01017"]
["RUBYMILLS","EQ",282,292.75,282,284.85,282.65,287.7,5418,1564506.4,"2019-03-15",341,"INE301D01026"]
["RUCHINFRA","BE",3.2,3.2,2.9,2.95,2.9,3.05,46721,140181.8,"2019-03-15",85,"INE413B01023"]
["RUCHIRA","EQ",109.75,112.25,107.3,107.8,107.75,109.1,49736,5435471.2,"2019-03-15",1156,"INE803H01014"]
["RUCHISOYA","BE",8.2,8.2,7.55,7.55,7.55,7.9,3964197,31054698.2,"2019-03-15",4337,"INE619A01027"]
["RUPA","EQ",353,360.65,340,341.1,341.4,351.55,20757,7272426.65,"2019-03-15",934,"INE895B01021"]
["RUSHIL","EQ",500.05,518.95,465,471.65,473.5,510.45,40825,19994865.8,"2019-03-15",2472,"INE573K01017"]
["SABEVENTS","EQ",1.85,1.85,1.85,1.85,1.85,1.9,3000,5550,"2019-03-15",2,"INE860T01019"]
["SABTN","BE",5,5.25,4.8,5.1,5.05,5.05,42138,206961.9,"2019-03-15",84,"INE416A01036"]
["SADBHAV","EQ",257.9,258.7,242.1,246,246.95,256.2,199496,49369971.15,"2019-03-15",5387,"INE226H01026"]
["SADBHIN","EQ",93.15,95.05,88.65,92.95,94,93.2,7724,710340.8,"2019-03-15",165,"INE764L01010"]
["SAGARDEEP","EQ",82.1,82.3,74.1,77.75,74.1,82.3,148436,11940843.8,"2019-03-15",514,"INE976T01013"]
["SAGCEM","EQ",705.95,726,692,718.1,720,706.1,11892,8488282,"2019-03-15",888,"INE229C01013"]
["SAIL","EQ",53.3,53.35,51.05,51.55,51.7,52.7,31665508,1646611427.85,"2019-03-15",43855,"INE114A01011"]
["SAKHTISUG","BE",11.75,12.25,11.4,11.7,11.8,11.75,26922,315202.35,"2019-03-15",109,"INE623A01011"]
["SAKSOFT","EQ",292.3,296.25,281.3,286.5,285.05,294.45,17227,4977473.85,"2019-03-15",708,"INE667G01015"]
["SAKUMA","EQ",33.3,34.55,33.2,33.55,33.5,33.4,531723,17890841.75,"2019-03-15",1979,"INE190H01024"]
["SALASAR","EQ",228.8,228.8,224,224.9,224.05,225,5075,1141281.75,"2019-03-15",235,"INE170V01019"]
["SALONA","EQ",69.2,77.5,65.65,73.7,74.85,67,3956,287450.5,"2019-03-15",87,"INE498E01010"]
["SALORAINTL","EQ",20.6,20.6,19.05,19.05,19.05,19.65,2788,54083.4,"2019-03-15",11,"INE924A01013"]
["SALSTEEL","EQ",5.25,5.3,5.2,5.2,5.2,5.25,5937,31037.85,"2019-03-15",32,"INE658G01014"]
["SALZERELEC","EQ",126.5,129.45,124.55,127.25,127.5,124.95,36874,4691742.3,"2019-03-15",513,"INE457F01013"]
["SAMBHAAV","EQ",4.75,4.85,4.3,4.5,4.3,4.65,104688,475129.3,"2019-03-15",158,"INE699B01027"]
["SANCO","EQ",13,13,12.9,13,13,13,41721,541530.7,"2019-03-15",72,"INE782L01012"]
["SANDESH","EQ",758.15,790,750.05,756.75,758,757.75,1640,1262362.6,"2019-03-15",215,"INE583B01015"]
["SANDHAR","EQ",279.05,289,276.5,279.5,279.4,281.9,30231,8468883.2,"2019-03-15",1411,"INE278H01035"]
["SANGAMIND","EQ",69,72.85,68,69.8,69.75,67.8,1201467,84247617.9,"2019-03-15",1064,"INE495C01010"]
["SANGHIIND","EQ",60.1,62,59.3,60.15,59.35,60.3,89486,5436316.05,"2019-03-15",776,"INE999B01013"]
["SANGHVIFOR","EQ",25.8,27.95,23.35,25.75,25.75,24.55,5965,154876.9,"2019-03-15",40,"INE263L01013"]
["SANGHVIMOV","EQ",108.9,108.95,102.2,104.45,104.6,107.6,20210,2140373.2,"2019-03-15",435,"INE989A01024"]
["SANOFI","EQ",5800,5800,5644.25,5719.5,5715,5760.1,14942,85247530.15,"2019-03-15",3520,"INE058A01010"]
["SANWARIA","EQ",9.55,9.7,9.45,9.55,9.5,9.6,1202388,11456250.95,"2019-03-15",1347,"INE890C01046"]
["SARDAEN","EQ",320.65,323.95,310,312.8,312.5,320.8,45123,14320437.35,"2019-03-15",1278,"INE385C01013"]
["SAREGAMA","EQ",600.25,608.7,585.15,592.15,598.7,602.95,10901,6517846.6,"2019-03-15",1001,"INE979A01017"]
["SARLAPOLY","EQ",28,28.6,27.55,27.75,27.55,27.8,23440,660846.05,"2019-03-15",179,"INE453D01025"]
["SASKEN","EQ",662.85,665.05,647.7,653.9,651.1,659.05,2113,1388359.05,"2019-03-15",265,"INE231F01020"]
["SASTASUNDR","EQ",111.5,112,111.05,111.15,111.05,112.8,3301,369396,"2019-03-15",23,"INE019J01013"]
["SATIN","EQ",329.7,334.7,318.1,328.2,326.7,327.5,127827,41875040.25,"2019-03-15",10131,"INE836B01017"]
["SBIETFQLTY","EQ",97.11,97.75,97.1,97.43,97.44,97.24,6789,662327.63,"2019-03-15",43,"INF200KA1WX6"]
["SBILIFE","EQ",613.1,619.75,611,615.05,617.05,614.9,505837,311224141.05,"2019-03-15",12555,"INE123W01016"]
["SBIN","EQ",292.6,301.3,292.5,298.4,297.8,291.9,37928480,11309110533.6,"2019-03-15",195292,"INE062A01020"]
["SCAPDVR","BE",1.2,1.2,1.15,1.2,1.2,1.15,86163,103191.25,"2019-03-15",61,"INE224E01036"]
["SCHAEFFLER","EQ",5460.95,5489.3,5380,5419.55,5425.1,5460.9,4810,26062736.9,"2019-03-15",1398,"INE513A01014"]
["SCHAND","EQ",208,208,171.95,179.8,178,193.45,86727,16122880.65,"2019-03-15",4785,"INE807K01035"]
["SCHNEIDER","EQ",108.5,113.8,106.15,112.05,111.9,108.05,306748,34077336.05,"2019-03-15",4032,"INE839M01018"]
["SCI","EQ",37.6,38,36.65,36.85,37,37.4,1406106,52294616.7,"2019-03-15",4856,"INE109A01011"]
["SDBL","EQ",148.05,152.65,147.25,147.65,147.55,150.35,27399,4096215.2,"2019-03-15",1042,"INE480C01012"]
["SEAMECLTD","EQ",414.6,420,410,415,418,414.65,37332,15560311.8,"2019-03-15",586,"INE497B01018"]
["SELAN","EQ",180,181.9,178.5,179,178.6,179.3,38629,6939042.65,"2019-03-15",833,"INE818A01017"]
["SELMCL","BE",1.3,1.3,1.2,1.3,1.25,1.25,56586,72828.75,"2019-03-15",42,"INE105I01012"]
["SEPOWER","EQ",4.55,4.55,4.55,4.55,4.55,4.55,1365,6210.75,"2019-03-15",9,"INE735M01018"]
["SEQUENT","EQ",77.2,80,77,77.2,77,77.2,542903,42606188.9,"2019-03-15",2342,"INE807F01027"]
["SESHAPAPER","EQ",977.5,987.05,952.95,959.45,961,963.8,2938,2844162.35,"2019-03-15",432,"INE630A01016"]
["SETCO","EQ",34.2,34.85,33.45,33.55,33.55,33.9,328282,11212135.75,"2019-03-15",1939,"INE878E01021"]
["SETF10GILT","EQ",168.5,168.5,168.5,168.5,168.5,168.25,10,1685,"2019-03-15",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2883,2894.35,2862.2,2889.05,2888.9,2886.95,602,1733567.2,"2019-03-15",179,"INF200K01099"]
["SETFNIF50","EQ",115.87,117.26,115.87,116.63,116.65,115.66,655529,76606475.92,"2019-03-15",233,"INF200KA1FS1"]
["SETFNIFBK","EQ",292.2,297.9,292.2,295.81,297.16,292.27,146344,43012820.13,"2019-03-15",134,"INF200KA1580"]
["SETFNN50","EQ",292,293,276.9,284.48,284.74,284.83,2624,748531.1,"2019-03-15",67,"INF200KA1598"]
["SFL","EQ",1325,1370,1305.95,1342.4,1349,1304.1,2079,2792099.4,"2019-03-15",352,"INE916U01025"]
["SGL","EQ",6,6.25,5.85,6.25,6.25,6,1801,10860.9,"2019-03-15",15,"INE353H01010"]
["SHAHALLOYS","EQ",15.25,15.3,14.7,15.25,15.1,14.9,1921,29203.2,"2019-03-15",15,"INE640C01011"]
["SHAKTIPUMP","EQ",404,411.75,390.15,394.85,393,400.65,157063,63431870.35,"2019-03-15",7986,"INE908D01010"]
["SHALBY","EQ",142,142,130.1,131,130.75,137.05,217071,28797321.7,"2019-03-15",3497,"INE597J01018"]
["SHALPAINTS","EQ",67.2,68,66.15,66.55,66.3,67,118939,8018525.85,"2019-03-15",903,"INE849C01026"]
["SHANKARA","EQ",448.05,455.8,440,444.85,441.5,448.55,91012,40538079.95,"2019-03-15",6667,"INE274V01019"]
["SHANTIGEAR","EQ",128.95,129,127.5,128.1,127.5,128.75,4709,605065.25,"2019-03-15",135,"INE631A01022"]
["SHARDACROP","EQ",382.1,383.85,342.45,363.6,350,379.65,96249,35748498.3,"2019-03-15",2708,"INE221J01015"]
["SHARDAMOTR","EQ",1488,1517.95,1468.05,1500.9,1500,1464.35,1640,2453430.7,"2019-03-15",411,"INE597I01010"]
["SHARIABEES","EQ",253.45,253.45,248.51,253,253,251.5,375,93497.47,"2019-03-15",13,"INF732E01128"]
["SHEMAROO","EQ",393.75,395.45,382,388.45,383,386.1,8020,3139937.8,"2019-03-15",713,"INE363M01019"]
["SHILPAMED","EQ",370.75,370.75,364,368.3,369.45,366.2,12347,4541286.9,"2019-03-15",511,"INE790G01031"]
["SHIRPUR-G","EQ",36.15,36.9,34.3,34.35,34.3,36.1,181226,6295867.65,"2019-03-15",1103,"INE196B01016"]
["SHIVAMAUTO","EQ",37.4,38.5,37.4,37.95,38,37.9,30425,1159268.95,"2019-03-15",379,"INE637H01024"]
["SHIVAMILLS","EQ",50.4,53.4,50.4,53.35,53.4,50.85,586,30122,"2019-03-15",9,"INE644Y01017"]
["SHIVATEX","EQ",164,164,163.3,163.3,163.3,162.7,320,52340,"2019-03-15",3,"INE705C01020"]
["SHK","EQ",151.15,152.8,150.05,150.65,151.95,151.15,130432,19662488.6,"2019-03-15",5470,"INE500L01026"]
["SHOPERSTOP","EQ",472.4,474.1,468.05,469.7,469.35,472.4,18962,8914782.1,"2019-03-15",1443,"INE498B01024"]
["SHREECEM","EQ",17602,17856.1,17451.4,17520.7,17569.2,17700.25,33538,591975503.85,"2019-03-15",10009,"INE070A01015"]
["SHREEPUSHK","EQ",152,158.95,151.05,153.2,153.9,151.6,61568,9521302.9,"2019-03-15",2090,"INE712K01011"]
["SHREERAMA","EQ",6.4,6.4,5.9,5.95,5.9,6.15,12735,76705.8,"2019-03-15",77,"INE879A01019"]
["SHREYANIND","EQ",157.7,159,155.1,155.9,155.5,155.8,12113,1897852.95,"2019-03-15",350,"INE231C01019"]
["SHREYAS","EQ",230.05,232.85,220,223.2,222.1,225,3621,814367.6,"2019-03-15",190,"INE757B01015"]
["SHRIPISTON","BE",1100,1100,1052,1068,1075,1069.4,5066,5414724.05,"2019-03-15",19,"INE526E01018"]
["SHRIRAMCIT","EQ",1754.3,1799.95,1749.95,1786.05,1799.95,1747.05,2757,4881882.65,"2019-03-15",355,"INE722A01011"]
["SHRIRAMEPC","EQ",9.4,9.7,8.95,9.05,9.2,9.45,105954,971587,"2019-03-15",265,"INE964H01014"]
["SHYAMCENT","EQ",7.85,7.85,7.1,7.1,7.2,7.35,608557,4504143.85,"2019-03-15",56,"INE979R01011"]
["SICAGEN","EQ",25.45,25.9,24.4,24.9,24.65,25.45,46038,1152669.6,"2019-03-15",131,"INE176J01011"]
["SICAL","EQ",158,159.95,147.5,149.35,148.55,155.35,402053,60988220.65,"2019-03-15",2736,"INE075B01012"]
["SIEMENS","EQ",1035,1045,1031.45,1035.85,1037,1036.85,245333,254122153.3,"2019-03-15",6155,"INE003A01024"]
["SIGIND","EQ",40.1,41.05,40.1,40.65,40.4,40.8,2567,104394,"2019-03-15",47,"INE529F01035"]
["SIL","BE",15.4,16.4,15.2,16.05,16,16,9676,151172.5,"2019-03-15",34,"INE173A01025"]
["SILINV","EQ",192.95,195,185,188.7,186,187.5,4898,937133.95,"2019-03-15",181,"INE923A01015"]
["SIMBHALS","EQ",10.75,10.75,10.2,10.2,10.3,10.3,25120,261777.65,"2019-03-15",54,"INE748T01016"]
["SIMPLEXINF","EQ",172.35,175.55,172.35,173.35,175.5,173.55,64105,11119631.4,"2019-03-15",399,"INE059B01024"]
["SINTEX","EQ",9.5,9.5,8.7,8.85,8.9,9.45,5536748,50093570.1,"2019-03-15",7130,"INE429C01035"]
["SIS","EQ",850.05,865,846.2,859.15,860,849.9,6782,5806818.45,"2019-03-15",260,"INE285J01010"]
["SITASHREE","BE",0.6,0.6,0.6,0.6,0.6,0.55,12935,7761,"2019-03-15",18,"INE686I01011"]
["SITINET","BE",5.15,5.15,5.15,5.15,5.15,4.95,69420,357513,"2019-03-15",43,"INE965H01011"]
["SIYSIL","EQ",401,407.15,398.8,402.95,403,400.7,5208,2102699.05,"2019-03-15",269,"INE076B01028"]
["SJVN","EQ",24.6,24.95,24.3,24.45,24.5,24.15,1566525,38339199.4,"2019-03-15",5892,"INE002L01015"]
["SKFINDIA","EQ",1940,1955,1932.5,1939.5,1940,1941.45,5089,9874062.15,"2019-03-15",1307,"INE640A01023"]
["SKIL","BE",14.55,14.55,13.35,13.8,14.25,13.9,14225,196957.85,"2019-03-15",39,"INE429F01012"]
["SKIPPER","EQ",68.2,69.5,66.3,67.4,67,67.95,59702,4088096.25,"2019-03-15",976,"INE439E01022"]
["SKMEGGPROD","EQ",56.55,56.9,55.55,56.2,56,56.1,12408,698331.65,"2019-03-15",133,"INE411D01015"]
["SMARTLINK","EQ",85.95,90.7,84,85.85,85.35,85.9,13820,1216354.25,"2019-03-15",318,"INE178C01020"]
["SMLISUZU","EQ",736.4,743,730,731.35,735,738.8,12295,9033072.1,"2019-03-15",699,"INE294B01019"]
["SMPL","BE",0.4,0.5,0.4,0.45,0.45,0.45,119640,51972.15,"2019-03-15",39,"INE215G01021"]
["SMSLIFE","EQ",570.1,590.6,555.8,589.5,584,562.5,14241,8350669.3,"2019-03-15",672,"INE320X01016"]
["SMSPHARMA","EQ",65.95,65.95,64.25,64.6,64.8,65.35,47708,3105927.15,"2019-03-15",469,"INE812G01025"]
["SNOWMAN","EQ",34.9,35.4,33.15,33.35,33.2,34.55,443474,15243221.9,"2019-03-15",2506,"INE734N01019"]
["SOBHA","EQ",437.8,437.8,427.15,428.75,429,434.9,268867,116367262.5,"2019-03-15",16625,"INE671H01015"]
["SOLARA","EQ",441.6,450,430.55,436.35,437,438.15,101979,44916452.1,"2019-03-15",2961,"INE624Z01016"]
["SOLARINDS","EQ",1032.35,1036.95,1027,1031.65,1031,1033.75,2748,2834839.05,"2019-03-15",348,"INE343H01029"]
["SOMANYCERA","EQ",385,388.9,377,380.95,380,384.9,29782,11462485.4,"2019-03-15",2716,"INE355A01028"]
["SOMATEX","BE",4.75,5,4.75,4.85,4.85,4.85,581,2792.35,"2019-03-15",6,"INE314C01013"]
["SOMICONVEY","EQ",27.9,27.9,25,25.8,26.85,26.55,2859,74064,"2019-03-15",46,"INE323J01019"]
["SONATSOFTW","EQ",332.8,333,318,322.45,321.6,330.25,78168,25474319.1,"2019-03-15",3181,"INE269A01021"]
["SORILINFRA","EQ",327.95,332,312.4,316.8,316,325.3,39572,12721625.7,"2019-03-15",879,"INE034H01016"]
["SOTL","EQ",1119.95,1150.15,1110.05,1147.1,1150,1116.45,2419,2746937.6,"2019-03-15",359,"INE035D01012"]
["SOUTHBANK","EQ",15.05,15.8,15.05,15.55,15.45,15.15,37661626,585549880.4,"2019-03-15",15685,"INE683A01023"]
["SPAL","EQ",320,321.45,314.95,318.65,315.05,315.95,37616,11913777.8,"2019-03-15",577,"INE212I01016"]
["SPARC","EQ",197.7,203,196.7,200.35,199.7,197.35,1285679,257317528.35,"2019-03-15",17592,"INE232I01014"]
["SPCENET","BE",0.85,0.9,0.85,0.9,0.85,0.85,8400,7390,"2019-03-15",24,"INE970N01027"]
["SPECIALITY","EQ",104.05,105.5,99.15,100.75,100,103.75,53103,5449932.25,"2019-03-15",566,"INE247M01014"]
["SPENCERS","EQ",171,173.7,160.6,163.2,163.35,169.45,1610890,271496333,"2019-03-15",9871,"INE020801028"]
["SPENTEX","BE",1.55,1.55,1.5,1.55,1.55,1.5,15450,23422,"2019-03-15",21,"INE376C01020"]
["SPIC","EQ",26.2,26.35,25.75,26,26,25.75,38621,1005984.7,"2019-03-15",203,"INE147A01011"]
["SPICEMOBI","BE",9,9,8.35,8.35,8.35,8.75,35425,298009.45,"2019-03-15",38,"INE927C01020"]
["SPLIL","EQ",50.1,50.4,48.75,49.3,49.55,50.1,14490,717901.85,"2019-03-15",317,"INE978G01016"]
["SPMLINFRA","EQ",30.8,31.35,30.3,30.45,30.4,30.6,6990,214932.2,"2019-03-15",121,"INE937A01023"]
["SPTL","EQ",22.3,22.5,21.4,21.9,22,21.9,3318808,72801757,"2019-03-15",9323,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.35,0.35,0.3,671683,204934.4,"2019-03-15",53,"INE268L01020"]
["SQSBFSI","EQ",502.7,525.25,501.05,510.75,514.85,501.55,9579,4963419.65,"2019-03-15",410,"INE201K01015"]
["SREEL","EQ",229.5,229.5,222.15,223.65,223.05,224.4,5089,1147104.15,"2019-03-15",325,"INE099F01013"]
["SREINFRA","EQ",31.3,31.3,28.8,29.6,29.3,31.35,2006373,60518067.5,"2019-03-15",6767,"INE872A01014"]
["SRF","EQ",2369.95,2435,2358.6,2418.1,2426.5,2361.25,890492,2138507596.75,"2019-03-15",23089,"INE647A01010"]
["SRHHYPOLTD","EQ",167.2,190.5,167.2,181.4,180,168,98329,17945764.35,"2019-03-15",2003,"INE917H01012"]
["SRIPIPES","EQ",227.9,237.9,227.9,231,231,228.2,135902,31850236.3,"2019-03-15",2025,"INE943C01027"]
["SRTRANSFIN","EQ",1248.05,1272.5,1245.2,1267.1,1272.1,1246.8,1032597,1302721373.95,"2019-03-15",40540,"INE721A01013"]
["SSWL","EQ",890,896,879.35,883,882,888.7,2185,1936216.9,"2019-03-15",492,"INE802C01017"]
["STAMPEDE","BE",2,2,2,2,2,1.95,63531,127062,"2019-03-15",26,"INE224E01028"]
["STAR","EQ",446.55,449.9,434.9,437.35,437,449.25,1974699,871996716.7,"2019-03-15",48541,"INE939A01011"]
["STARCEMENT","EQ",105.45,105.45,102.1,102.6,102.25,104.8,144495,15010709.85,"2019-03-15",1358,"INE460H01021"]
["STARPAPER","EQ",135.95,139.5,133.15,134.7,133.15,135.2,54415,7436427,"2019-03-15",1431,"INE733A01018"]
["STCINDIA","EQ",124.2,125.6,122.05,122.55,122.75,124.05,67928,8402477.35,"2019-03-15",1376,"INE655A01013"]
["STEELXIND","EQ",20.5,21.9,18.85,20.1,20.6,18.85,87034,1802072.65,"2019-03-15",1779,"INE503B01013"]
["STEL","EQ",111,119.7,109.95,112.5,111.65,104.95,181405,20952070.75,"2019-03-15",3322,"INE577L01016"]
["STERTOOLS","EQ",275.05,296,265,275.75,277.5,273.5,21556,5892856.85,"2019-03-15",1358,"INE334A01023"]
["STINDIA","BE",8.1,8.9,8.1,8.2,8.2,8.5,620,5153.4,"2019-03-15",6,"INE090C01019"]
["STRTECH","EQ",258.8,258.8,229,230.95,230,258.2,7414454,1761333545.45,"2019-03-15",94735,"INE089C01029"]
["SUBCAPCITY","BE",15.5,15.5,15.35,15.4,15.4,15,546,8459.55,"2019-03-15",6,"INE845C01016"]
["SUBEX","EQ",6,6.1,5.85,5.9,5.95,6.05,1192669,7142089.35,"2019-03-15",386,"INE754A01014"]
["SUBROS","EQ",269.5,270.85,259.45,268.3,267.6,267.65,52005,13832449.05,"2019-03-15",1292,"INE287B01021"]
["SUDARSCHEM","EQ",344.75,347.95,338.25,341,341,344.8,29849,10269567.45,"2019-03-15",1069,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.35,0.25,0.25,0.25,0.3,86616,24914.9,"2019-03-15",59,"INE216G01011"]
["SUMEETINDS","EQ",4.7,4.7,4.3,4.35,4.35,4.55,146704,643745.45,"2019-03-15",269,"INE235C01010"]
["SUMMITSEC","EQ",540.9,572.6,537.35,546.7,543,532,7773,4308124.85,"2019-03-15",683,"INE519C01017"]
["SUNCLAYLTD","EQ",3184.95,3198,3111,3132.55,3120,3157,837,2647352.1,"2019-03-15",306,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.9,1.8,1.85,1.85,1.85,71705,132978.6,"2019-03-15",99,"INE108E01023"]
["SUNDARMFIN","EQ",1587,1606.8,1543.3,1582.5,1600,1574.35,80113,126653187.95,"2019-03-15",2453,"INE660A01013"]
["SUNDARMHLD","EQ",97.45,98,94.55,96.25,96,95.6,33207,3185550.55,"2019-03-15",469,"INE202Z01029"]
["SUNDRMBRAK","EQ",331.1,343.8,328,330.65,331,331.15,2169,722483.6,"2019-03-15",362,"INE073D01013"]
["SUNDRMFAST","EQ",531,549,530,547.35,545,530.3,278337,151448540.25,"2019-03-15",10634,"INE387A01021"]
["SUNFLAG","EQ",48,56.6,47.95,51.1,51.1,47.95,1622550,84689700.75,"2019-03-15",9446,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.35,1.25,1.3,1.35,1.3,443735,581950.3,"2019-03-15",206,"INE305H01028"]
["SUNPHARMA","EQ",466.2,469.95,462.3,464.35,465.8,466.15,5877969,2736386347.25,"2019-03-15",69853,"INE044A01036"]
["SUNTECK","EQ",459.9,469.7,456.45,466.25,460,456.05,317926,147788781.05,"2019-03-15",9302,"INE805D01034"]
["SUNTV","EQ",617.4,630.75,610.2,617.5,618.05,614.65,3455081,2151068444,"2019-03-15",50213,"INE424H01027"]
["SUPERHOUSE","EQ",126.45,126.7,123.15,123.4,123.2,125.45,4253,529991.3,"2019-03-15",136,"INE712B01010"]
["SUPERSPIN","EQ",8.15,8.15,6.9,7.05,6.95,7.55,66002,493075.6,"2019-03-15",200,"INE662A01027"]
["SUPPETRO","EQ",224.3,229.95,222.65,226.15,226.85,223.75,19472,4398771.65,"2019-03-15",640,"INE663A01017"]
["SUPRAJIT","EQ",231.9,232.9,222.6,227.05,226.7,229.5,18663,4242582.4,"2019-03-15",2226,"INE399C01030"]
["SUPREMEIND","EQ",1130,1160,1129.1,1135.45,1129.1,1129.55,19662,22334613.65,"2019-03-15",1766,"INE195A01028"]
["SUPREMEINF","EQ",25.95,25.95,24.3,24.85,25,25.05,17165,424485.05,"2019-03-15",101,"INE550H01011"]
["SURANASOL","EQ",8.45,9.2,8.45,8.65,8.9,8.45,59687,529408,"2019-03-15",247,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.45,4.35,4.45,4.45,4.4,6305,27659.1,"2019-03-15",11,"INE130B01031"]
["SURYALAXMI","EQ",32.95,34.5,32.55,33.5,33.85,31.95,13651,459078.25,"2019-03-15",167,"INE713B01026"]
["SURYAROSNI","EQ",262.95,265.95,248.1,252.2,251.7,261.55,91173,23484939.15,"2019-03-15",2032,"INE335A01012"]
["SUTLEJTEX","EQ",43,43.5,41.2,42,41.65,42.85,12311,520459.95,"2019-03-15",202,"INE645H01027"]
["SUVEN","EQ",253.5,260.4,246,249.05,249,251.4,359938,91467177.5,"2019-03-15",8053,"INE495B01038"]
["SUZLON","EQ",7.05,7.1,6.7,6.8,6.8,7.05,58678228,402537124.15,"2019-03-15",41605,"INE040H01021"]
["SWANENERGY","EQ",105.8,107.7,101,101.8,101.9,106,146293,15213407.9,"2019-03-15",3036,"INE665A01038"]
["SWARAJENG","EQ",1519.95,1529.9,1506,1522.85,1519.8,1514.05,2019,3067279.15,"2019-03-15",301,"INE277A01016"]
["SWELECTES","EQ",262.3,262.3,250,251,252.45,252.15,828,210632.1,"2019-03-15",78,"INE409B01013"]
["SYMPHONY","EQ",1324,1326,1288,1293.35,1300,1314.55,18308,23938959.15,"2019-03-15",2920,"INE225D01027"]
["SYNCOM","BE",2.5,2.5,2.3,2.3,2.3,2.4,4504,10391.7,"2019-03-15",26,"INE602K01014"]
["SYNDIBANK","EQ",39.1,39.6,38.2,38.45,38.25,38.9,4361712,169839233.95,"2019-03-15",6874,"INE667A01018"]
["SYNGENE","EQ",590,604.7,575,580,580,586.9,160105,94370330.15,"2019-03-15",5611,"INE398R01022"]
["TAINWALCHM","EQ",66.5,66.5,63.1,63.5,63.25,65.35,446,28850.45,"2019-03-15",27,"INE123C01018"]
["TAJGVK","EQ",217.2,226.4,217.1,218.35,219,217.8,74031,16461777.85,"2019-03-15",1862,"INE586B01026"]
["TAKE","EQ",123.15,128.75,121.3,122.8,122.05,125,687994,86480368.6,"2019-03-15",8960,"INE142I01023"]
["TALBROAUTO","EQ",232,235.6,223.55,228.05,230.9,233.85,7735,1792440.95,"2019-03-15",236,"INE187D01011"]
["TALWALKARS","EQ",46.5,49.5,45.6,46.5,46.35,46.55,224540,10628664.55,"2019-03-15",929,"INE502K01016"]
["TALWGYM","EQ",118.8,121,117.55,119.05,118,118.6,12061,1437500.6,"2019-03-15",316,"INE627Z01019"]
["TANLA","EQ",36.55,38,36.55,37.6,37.6,37.05,148760,5584924.75,"2019-03-15",534,"INE483C01032"]
["TANTIACONS","BE",3.5,3.75,3.45,3.75,3.75,3.6,9016,33681.9,"2019-03-15",10,"INE388G01018"]
["TARAJEWELS","BE",1.25,1.25,1.25,1.25,1.25,1.2,39758,49697.5,"2019-03-15",18,"INE799L01016"]
["TARAPUR","EQ",4.15,4.25,4.1,4.25,4.25,4.05,6330,26627.5,"2019-03-15",12,"INE747K01017"]
["TARMAT","EQ",39,40.3,37.3,38.25,37.4,38.75,26100,1012497.15,"2019-03-15",250,"INE924H01018"]
["TASTYBITE","EQ",8399.95,8489.95,8369.95,8400.75,8401,8371.6,865,7272769.15,"2019-03-15",259,"INE488B01017"]
["TATACHEM","EQ",580,588.4,576.65,585.75,583.95,577.9,723120,422477350.8,"2019-03-15",12977,"INE092A01019"]
["TATACOFFEE","EQ",95.4,96.95,94,94.25,94.2,95.5,298968,28482329.3,"2019-03-15",2662,"INE493A01027"]
["TATACOMM","EQ",609,614.55,601.45,608.85,606.15,608.3,332808,202411012.6,"2019-03-15",12719,"INE151A01013"]
["TATAELXSI","EQ",951.9,986,946,979.75,979.5,950.05,1478751,1437672856.4,"2019-03-15",49179,"INE670A01012"]
["TATAGLOBAL","EQ",207.4,208.6,202.35,203.2,203.4,206.2,2025761,415311750.1,"2019-03-15",16125,"INE192A01025"]
["TATAINVEST","EQ",848.65,849.65,840.5,841.95,843.95,844.4,8293,6996984.75,"2019-03-15",440,"INE672A01018"]
["TATAMETALI","EQ",653.1,660.95,620.05,630.45,625.45,654.75,56808,36395285.65,"2019-03-15",3892,"INE056C01010"]
["TATAMOTORS","EQ",180.2,181.4,177.6,180,180,179.55,17490993,3137887075.05,"2019-03-15",87698,"INE155A01022"]
["TATAMTRDVR","EQ",90.5,90.95,88.25,89.95,89.55,90.2,4351921,390241454.85,"2019-03-15",17547,"IN9155A01020"]
["TATAPOWER","EQ",73,74.75,72.8,73.8,73.65,73.05,7751928,572780389.35,"2019-03-15",21999,"INE245A01021"]
["TATASPONGE","EQ",763.4,768,742.05,747.65,744,760.25,76786,58158039.1,"2019-03-15",3249,"INE674A01014"]
["TATASTEEL","EQ",518,520.95,512.45,515.45,514.5,517.65,4233938,2183486135.3,"2019-03-15",49251,"INE081A01012"]
["TATASTLBSL","BE",30.4,30.4,29.8,30,30,30.1,208765,6278705.6,"2019-03-15",812,"INE824B01021"]
["TBZ","EQ",65.5,66.2,64.1,64.55,64.5,65.35,55034,3579745.25,"2019-03-15",565,"INE760L01018"]
["TCI","EQ",297.5,297.5,294,295.35,296.15,294.1,21252,6271463.1,"2019-03-15",444,"INE688A01022"]
["TCIDEVELOP","EQ",360,360,355.05,356.75,355.55,357.05,166,59237.95,"2019-03-15",19,"INE662L01016"]
["TCIEXP","EQ",735,740.9,720.3,724.95,720.5,748.25,10206,7439489.9,"2019-03-15",1191,"INE586V01016"]
["TCIFINANCE","EQ",15.95,16,15.3,15.65,15.4,15.6,16496,257566.55,"2019-03-15",98,"INE911B01018"]
["TCNSBRANDS","EQ",799.9,799.9,781.05,785.05,789,784.45,63419,49782322.3,"2019-03-15",7371,"INE778U01029"]
["TCPLPACK","EQ",390.05,400,382.65,384.6,385,389.95,4482,1743362.45,"2019-03-15",193,"INE822C01015"]
["TCS","EQ",1998.9,2068.95,1991,2039.95,2036,1987.4,5184318,10576085296.25,"2019-03-15",164284,"INE467B01029"]
["TDPOWERSYS","EQ",131.75,137.9,129.15,131.75,131.25,130.05,118096,15655488.55,"2019-03-15",1890,"INE419M01019"]
["TEAMLEASE","EQ",2900,2985,2702.7,2828,2731,2862.75,142084,402663262.75,"2019-03-15",7978,"INE985S01024"]
["TECHM","EQ",794,807.5,787,799.3,800.5,788.45,3854238,3078177015.5,"2019-03-15",69455,"INE669C01036"]
["TECHNOE","EQ",252.5,256.4,245.25,247.75,245.25,257.45,13453,3356440.6,"2019-03-15",688,"INE285K01026"]
["TECHNOFAB","EQ",94.65,97.45,93,93.65,94,96.6,6249,593125.15,"2019-03-15",94,"INE509K01011"]
["TEJASNET","EQ",178.05,179.95,171,178.45,177.3,178.65,404578,71963198,"2019-03-15",4900,"INE010J01012"]
["TERASOFT","EQ",41,41.8,40.3,40.5,40.4,41.75,9616,394407.15,"2019-03-15",116,"INE482B01010"]
["TEXINFRA","EQ",58.25,58.55,57.5,57.65,57.5,58.55,10548,611008.45,"2019-03-15",130,"INE435C01024"]
["TEXMOPIPES","EQ",21.25,21.8,21,21.1,21,21.4,137441,2945456.4,"2019-03-15",442,"INE141K01013"]
["TEXRAIL","EQ",72.25,73,66.05,67.4,67,72.1,494298,34291805.6,"2019-03-15",5478,"INE621L01012"]
["TFCILTD","EQ",123.7,125.15,117.15,118.8,118.35,123.5,268466,32493729.1,"2019-03-15",3901,"INE305A01015"]
["TFL","EQ",4.85,4.9,4.5,4.9,4.9,4.7,224,1057.5,"2019-03-15",6,"INE804H01012"]
["TGBHOTELS","EQ",13.25,13.4,12.35,12.4,12.45,12.95,222613,2797220.75,"2019-03-15",404,"INE797H01018"]
["THANGAMAYL","EQ",358.95,359.55,352.4,354.15,354.05,359.05,1208,428437.9,"2019-03-15",140,"INE085J01014"]
["THEINVEST","EQ",152.9,161,148.05,148.8,148.05,152.8,11583,1771120.45,"2019-03-15",235,"INE924D01017"]
["THEMISMED","EQ",293.05,303.85,293,295.2,293.5,296.5,209,61571.85,"2019-03-15",33,"INE083B01016"]
["THERMAX","EQ",1030,1033,1010,1024.45,1026.5,1028.35,24299,24864454.5,"2019-03-15",4010,"INE152A01029"]
["THIRUSUGAR","BE",19,19.8,18.7,19.6,19.6,18.9,4855,93359.05,"2019-03-15",32,"INE409A01015"]
["THOMASCOOK","EQ",223.95,224.6,219.2,222.8,223,222,1337257,297177652.4,"2019-03-15",5238,"INE332A01027"]
["THOMASCOTT","BE",7.3,7.3,7.3,7.3,7.3,7,3,21.9,"2019-03-15",1,"INE480M01011"]
["THYROCARE","EQ",539.5,539.65,517.9,522.4,518,533.2,19802,10414986.35,"2019-03-15",1191,"INE594H01019"]
["TI","EQ",15.55,15.6,15.05,15.05,15.05,15.3,41110,624775.45,"2019-03-15",170,"INE133E01013"]
["TIDEWATER","EQ",5670,5749,5670,5701.05,5696.35,5614.55,3879,22157722.1,"2019-03-15",1339,"INE484C01022"]
["TIFIN","EQ",492.15,501,490.15,499.4,496.5,493.35,41533,20477764.8,"2019-03-15",860,"INE149A01033"]
["TIIL","EQ",555.85,555.85,535.35,540.55,540,551.25,2463,1337457.9,"2019-03-15",431,"INE545H01011"]
["TIINDIA","EQ",381,434,381,414.45,412,382.6,1130039,470391526.55,"2019-03-15",31551,"INE974X01010"]
["TIJARIA","EQ",16.5,17.75,16.25,17.25,17,16.95,30048,525511.35,"2019-03-15",140,"INE440L01017"]
["TIL","EQ",259,268.45,254,255.15,255.25,261.15,6691,1739900.35,"2019-03-15",521,"INE806C01018"]
["TIMESGTY","EQ",30.35,33.4,30.35,30.4,30.4,32.95,1215,37926.5,"2019-03-15",25,"INE289C01025"]
["TIMETECHNO","EQ",102,103.9,100.95,101.4,102.05,102.05,111658,11433240.45,"2019-03-15",915,"INE508G01029"]
["TIMKEN","EQ",577.15,584,567.1,569.3,569.5,575.65,21974,12554063,"2019-03-15",3508,"INE325A01013"]
["TINPLATE","EQ",150.4,150.6,145.6,146.85,147.5,149.6,176968,26256887.85,"2019-03-15",4090,"INE422C01014"]
["TIPSINDLTD","EQ",71.35,71.35,64.55,65.7,66.65,68.05,6513,430671.05,"2019-03-15",76,"INE716B01011"]
["TIRUMALCHM","EQ",92.75,96.85,90.55,91.95,91.5,92.25,809182,76322343.15,"2019-03-15",5960,"INE338A01024"]
["TITAN","EQ",1087,1113.8,1082,1097.25,1098,1086.35,5318660,5856713831.3,"2019-03-15",104517,"INE280A01028"]
["TMRVL","EQ",30.55,30.9,29.7,30.05,30.45,29.85,8939,269949.7,"2019-03-15",82,"INE759V01019"]
["TNPETRO","EQ",35.25,36.25,35.25,35.6,35.75,35.75,56396,2021531.65,"2019-03-15",465,"INE148A01019"]
["TNPL","EQ",215.6,218,207.05,209.2,209.3,215,104976,22288488.9,"2019-03-15",8116,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,1697,2206.1,"2019-03-15",7,"INE141D01018"]
["TOKYOPLAST","EQ",50.55,54.6,50.2,51.75,51.7,51.35,14197,733964.35,"2019-03-15",144,"INE932C01012"]
["TORNTPHARM","EQ",1839.9,1865.35,1822.5,1856.15,1856,1840.95,179119,330794769.6,"2019-03-15",12300,"INE685A01028"]
["TORNTPOWER","EQ",256.2,258.45,254.45,256.7,256.1,256.2,348927,89527981.25,"2019-03-15",4607,"INE813H01021"]
["TPLPLASTEH","EQ",142.45,142.45,135.05,136.4,135.25,136.3,4858,669988.65,"2019-03-15",297,"INE413G01014"]
["TREEHOUSE","BE",7.05,7.05,6.45,6.45,6.45,6.75,49094,323889.75,"2019-03-15",113,"INE040M01013"]
["TREJHARA","EQ",27.7,29.8,27.65,28.8,29.1,28.4,13285,386195.4,"2019-03-15",123,"INE00CA01015"]
["TRENT","EQ",379,399.95,365.1,388,397,376.4,199174,76268350.65,"2019-03-15",5653,"INE849A01020"]
["TRF","EQ",129.35,129.35,123,123.8,123.35,128.15,28247,3553062.7,"2019-03-15",628,"INE391D01019"]
["TRIDENT","EQ",71,71.85,67.1,67.85,67.8,70.6,821845,56957875.75,"2019-03-15",4932,"INE064C01014"]
["TRIGYN","EQ",76.3,78.05,75.35,75.7,75.95,76.7,39687,3045177.95,"2019-03-15",553,"INE948A01012"]
["TRIL","EQ",13.9,14.05,13.5,13.65,13.5,13.95,71633,992623.7,"2019-03-15",214,"INE763I01026"]
["TRITURBINE","EQ",114.65,118.2,112,113.9,112.1,116.2,111571,13011525.05,"2019-03-15",677,"INE152M01016"]
["TRIVENI","EQ",60.25,62.6,58.8,59.4,59.3,59.9,1587073,96621209.65,"2019-03-15",10482,"INE256C01024"]
["TTKHLTCARE","EQ",688.6,688.6,670.95,674.35,670.95,683.5,1341,913808.8,"2019-03-15",220,"INE910C01018"]
["TTKPRESTIG","EQ",8850.1,8999.9,8402,8529,8450,9121.2,99238,849671570.15,"2019-03-15",7956,"INE690A01010"]
["TTL","EQ",60.75,66.2,60.1,61.6,61.7,60.75,10660,669478.65,"2019-03-15",240,"INE592B01016"]
["TTML","EQ",3.45,3.45,3.15,3.35,3.35,3.35,858115,2847714.8,"2019-03-15",407,"INE517B01013"]
["TV18BRDCST","EQ",36.4,36.6,35.3,35.6,35.6,36.3,6801917,243954075.45,"2019-03-15",14864,"INE886H01027"]
["TVSELECT","EQ",189.9,191.5,185,185.9,186.1,188.45,35556,6721358.65,"2019-03-15",1022,"INE236G01019"]
["TVSMOTOR","EQ",490.4,509,486.25,493.25,492,491.55,2780053,1380980191.5,"2019-03-15",48700,"INE494B01023"]
["TVSSRICHAK","EQ",2284.4,2310,2246.15,2255.6,2250.3,2281.5,11376,25803767.9,"2019-03-15",1035,"INE421C01016"]
["TVTODAY","EQ",337.7,341.2,329,333.8,332,334.7,47633,15920974.45,"2019-03-15",2565,"INE038F01029"]
["TVVISION","BE",4.45,4.45,4.05,4.05,4.05,4.25,32117,130805.45,"2019-03-15",40,"INE871L01013"]
["TWL","EQ",73.95,74.4,68.3,69.6,68.8,73.75,425780,30156558.65,"2019-03-15",3262,"INE615H01020"]
["UBL","EQ",1383,1402.9,1372.3,1388.1,1386,1378.15,712343,992853849.95,"2019-03-15",30477,"INE686F01025"]
["UCALFUEL","EQ",174.6,176.9,172.7,173.15,173.2,173.15,9531,1665190.8,"2019-03-15",320,"INE139B01016"]
["UCOBANK","EQ",18.8,18.95,18.2,18.4,18.3,18.8,1050635,19530135.15,"2019-03-15",3102,"INE691A01018"]
["UFLEX","EQ",220,228.9,219.65,222.45,222,220.5,182175,41021542.8,"2019-03-15",3457,"INE516A01017"]
["UFO","EQ",245.6,254.8,241.8,250.15,247,243.95,27701,6945552.65,"2019-03-15",928,"INE527H01019"]
["UGARSUGAR","EQ",15.65,16,15.65,15.8,15.95,15.8,49242,779416.35,"2019-03-15",191,"INE071E01023"]
["UJAAS","EQ",7.45,7.6,7.15,7.2,7.25,7.25,97357,708040.3,"2019-03-15",232,"INE899L01022"]
["UJJIVAN","EQ",343.3,347.65,334.15,336.4,337.5,339.85,2217993,753810503.8,"2019-03-15",27000,"INE334L01012"]
["ULTRACEMCO","EQ",3990,3990,3905,3916.1,3920,3964.15,339118,1332639579.85,"2019-03-15",26579,"INE481G01011"]
["UMANGDAIRY","EQ",57.55,57.6,56.1,56.3,56.45,56.65,3331,187843.8,"2019-03-15",79,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,10,13,"2019-03-15",1,"INE240C01028"]
["UNICHEMLAB","EQ",204.9,205.85,196.5,197.95,197,204.2,228047,45488233,"2019-03-15",3116,"INE351A01035"]
["UNIENTER","EQ",110.35,115,110.3,111.55,111,108.4,16810,1896877.7,"2019-03-15",222,"INE037A01022"]
["UNIONBANK","EQ",83,85,82.45,82.9,82.95,82.8,11599757,969028760.45,"2019-03-15",31510,"INE692A01016"]
["UNIPLY","EQ",44,44.65,42.75,42.95,43,43.9,227181,9828004.1,"2019-03-15",948,"INE950G01023"]
["UNITEDBNK","EQ",10.8,10.95,10.55,10.65,10.55,10.95,760282,8181546.7,"2019-03-15",1295,"INE695A01019"]
["UNITEDTEA","EQ",316.65,324.5,316.6,323.55,321,318.85,115,37109.35,"2019-03-15",12,"INE458F01011"]
["UNIVCABLES","EQ",221,225,211.55,215.1,211.55,220.9,72980,15977215.15,"2019-03-15",1157,"INE279A01012"]
["UPL","EQ",904,928.4,902.4,923.45,924.1,903.75,2609765,2402164860.85,"2019-03-15",50830,"INE628A01036"]
["URJA","EQ",2.8,3,2.65,2.8,2.65,2.75,4723735,13589087.85,"2019-03-15",2401,"INE550C01020"]
["USHAMART","EQ",33.75,35.6,33.75,34.45,34.85,33.95,642396,22293303.95,"2019-03-15",1738,"INE228A01035"]
["USHERAGRO","BE",1.85,1.85,1.8,1.85,1.85,1.85,2832,5107.6,"2019-03-15",20,"INE235G01011"]
["UTINEXT50","EQ",290,294,270.09,285,285,285,1579,443180.9,"2019-03-15",61,"INF789FC1N82"]
["UTINIFTETF","EQ",1195,1200.75,1161,1183.66,1161,1191.75,184,220103.86,"2019-03-15",22,"INF789FB1X41"]
["UTISENSETF","EQ",396,405,394.1,400,400,393.25,53,21059.1,"2019-03-15",15,"INF789FB1X58"]
["UTTAMSTL","EQ",11.15,11.8,11.1,11.75,11.65,11.25,400149,4642159.05,"2019-03-15",479,"INE699A01011"]
["UTTAMSUGAR","EQ",136.5,138.15,131.6,132.2,131.65,136.3,75919,10255005.15,"2019-03-15",1293,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,1423339,186081.7,"2019-03-15",175,"INE292A01023"]
["V2RETAIL","EQ",301.6,308.9,291.5,294.25,291.5,304.1,46771,13991288.3,"2019-03-15",1766,"INE945H01013"]
["VADILALIND","EQ",590.1,596.9,575.1,579.9,583.2,590.5,16848,9896897.95,"2019-03-15",1257,"INE694D01016"]
["VAIBHAVGBL","EQ",667.3,677.95,656.15,665.4,672.5,665,7921,5267393.7,"2019-03-15",380,"INE884A01019"]
["VAKRANGEE","EQ",51,51.9,49.5,50.6,50.5,51.1,9225671,466956654.9,"2019-03-15",27329,"INE051B01021"]
["VARDHACRLC","EQ",42.25,44,41.25,42,42,42,10191,433721.2,"2019-03-15",111,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,10.2,9.55,10.05,10,9.85,5793,58018.7,"2019-03-15",56,"INE835A01011"]
["VARROC","EQ",625,631.5,615.2,618.1,622,625.65,10814,6726906.15,"2019-03-15",797,"INE665L01035"]
["VASCONEQ","EQ",16.25,16.8,16,16.1,16.1,16.45,240205,3921242.3,"2019-03-15",535,"INE893I01013"]
["VASWANI","EQ",10.35,10.6,9.9,10.05,10,10.2,24125,243104.05,"2019-03-15",59,"INE590L01019"]
["VBL","EQ",821,830.05,813,823.5,824,811.1,313002,257354103.2,"2019-03-15",4028,"INE200M01013"]
["VEDL","EQ",173.2,176.5,170.2,175.7,175,173.6,18224411,3185927085.45,"2019-03-15",56993,"INE205A01025"]
["VENKEYS","EQ",2289.8,2299,2212.35,2233.25,2232,2273.65,54238,122493614.95,"2019-03-15",7227,"INE398A01010"]
["VENUSREM","EQ",34.7,35.6,33.7,34.3,33.95,34.7,45461,1568622.65,"2019-03-15",301,"INE411B01019"]
["VESUVIUS","EQ",1209.7,1225.75,1200,1205.45,1205,1201.75,2916,3516511.9,"2019-03-15",253,"INE386A01015"]
["VETO","EQ",73.4,75.2,71.35,72.2,71.5,73.35,26316,1929399.95,"2019-03-15",492,"INE918N01018"]
["VGUARD","EQ",215,225,215,220.7,217.1,214.95,3532381,779080193.5,"2019-03-15",27432,"INE951I01027"]
["VHL","EQ",2310.25,2310.25,2260,2290.5,2299,2310.25,424,968215.45,"2019-03-15",173,"INE701A01023"]
["VICEROY","BE",4.25,4.25,4.25,4.25,4.25,4.05,17830,75777.5,"2019-03-15",38,"INE048C01017"]
["VIDHIING","EQ",86.8,86.8,83.55,84.9,84.5,85.4,127553,10812202.2,"2019-03-15",1135,"INE632C01026"]
["VIJIFIN","EQ",1.05,1.05,1,1,1,1.05,301395,301610.65,"2019-03-15",203,"INE159N01027"]
["VIKASECO","EQ",11.05,11.2,10.9,10.9,10.95,11.05,782869,8589743.65,"2019-03-15",1681,"INE806A01020"]
["VIMTALABS","EQ",203,205.8,198.4,200.55,199.7,198.25,26857,5425144.25,"2019-03-15",783,"INE579C01029"]
["VINATIORGA","EQ",1691,1691.95,1630,1639,1642,1677.85,13351,22168939.9,"2019-03-15",1548,"INE410B01029"]
["VINDHYATEL","EQ",1525,1542.8,1462.05,1474,1468,1521,17679,26264380.75,"2019-03-15",1262,"INE707A01012"]
["VINYLINDIA","EQ",82.25,84.8,81,81.25,81,82.2,9669,793373.6,"2019-03-15",185,"INE250B01029"]
["VIPCLOTHNG","EQ",23.1,23.45,22.55,22.7,22.7,23.25,132407,3038139.8,"2019-03-15",1206,"INE450G01024"]
["VIPIND","EQ",431.7,449.25,431,434,433.75,428.6,656540,289624013.5,"2019-03-15",14326,"INE054A01027"]
["VIPULLTD","BE",44.05,46.65,43.25,46.35,46.35,44.45,57786,2650758.4,"2019-03-15",106,"INE946H01037"]
["VISAKAIND","EQ",396.35,403.9,396.35,398.45,399.2,400.4,8454,3381110.3,"2019-03-15",400,"INE392A01013"]
["VISASTEEL","EQ",7.25,7.3,6.8,7.15,7.2,7.05,10824,77070.6,"2019-03-15",65,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,2729522,241967.05,"2019-03-15",139,"INE861A01058"]
["VISHNU","EQ",153.75,153.8,150,151.25,152.75,151.05,1623,246753.7,"2019-03-15",84,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.55,0.55,160982,89593.35,"2019-03-15",111,"INE370E01029"]
["VIVIMEDLAB","EQ",24.95,26.7,24.35,24.55,24.4,24.9,186829,4644428.45,"2019-03-15",1411,"INE526G01021"]
["VLSFINANCE","EQ",61,62.5,60.5,60.7,60.95,60.95,27138,1673197.2,"2019-03-15",315,"INE709A01018"]
["VMART","EQ",2664,2709.35,2566.95,2628.1,2643.6,2660,185112,486672850.25,"2019-03-15",11642,"INE665J01013"]
["VOLTAMP","EQ",1139.85,1149,1125.35,1137.55,1140,1138.35,7096,8068532.4,"2019-03-15",589,"INE540H01012"]
["VOLTAS","EQ",603.5,607,596.1,600,599,602.5,2575864,1546394044.55,"2019-03-15",74340,"INE226A01021"]
["VRLLOG","EQ",286,287.5,265.5,273.2,272.65,285.1,99577,27685239.6,"2019-03-15",4149,"INE366I01010"]
["VSSL","EQ",111.9,114,107.1,108.45,108.05,109.75,11409,1260229.35,"2019-03-15",343,"INE050M01012"]
["VSTIND","EQ",3367.1,3410,3361.8,3394.65,3405,3359.05,514,1746098.6,"2019-03-15",231,"INE710A01016"]
["VSTTILLERS","EQ",1410,1417,1380,1385.55,1380,1394.6,7104,9966789.45,"2019-03-15",732,"INE764D01017"]
["VTL","EQ",1077.65,1093,1073,1089.25,1093,1081.05,5292,5748639.5,"2019-03-15",567,"INE825A01012"]
["WABAG","EQ",329,334.9,317.7,321.85,323,327.6,132167,42952665.3,"2019-03-15",3872,"INE956G01038"]
["WABCOINDIA","EQ",6459.95,6479.95,6350,6406.95,6423,6414.8,1877,12010846.4,"2019-03-15",690,"INE342J01019"]
["WALCHANNAG","EQ",91.4,92.7,89.05,89.65,89.55,90.8,161648,14698267.9,"2019-03-15",1910,"INE711A01022"]
["WANBURY","BE",22.25,23.25,22.25,23.25,23.25,22.15,14699,340659.75,"2019-03-15",48,"INE107F01022"]
["WEBELSOLAR","EQ",32.15,33.35,31.6,31.8,31.8,32.8,49272,1586797.1,"2019-03-15",442,"INE855C01015"]
["WEIZFOREX","EQ",526.95,532.8,516.35,521.2,520,524.5,8430,4432077.5,"2019-03-15",449,"INE726L01019"]
["WEIZMANIND","EQ",42.35,44,40.65,41.05,41,42.35,2651,110635.1,"2019-03-15",45,"INE080A01014"]
["WELCORP","EQ",121.75,123,119.3,120.05,120.9,120.9,423206,50995551.5,"2019-03-15",3833,"INE191B01025"]
["WELENT","EQ",113,114.65,105.2,106.4,106.9,110.6,416973,45555177.65,"2019-03-15",5467,"INE625G01013"]
["WELINV","EQ",142.1,153,142.1,147.4,145,146.7,2341,346867.2,"2019-03-15",25,"INE389K01018"]
["WELSPUNIND","EQ",64.45,64.45,61,61.4,61.6,63.65,499072,30909539.75,"2019-03-15",4041,"INE192B01031"]
["WENDT","EQ",3069,3080,2965.05,3013.7,3010,3033.35,246,742936.75,"2019-03-15",105,"INE274C01019"]
["WHEELS","EQ",959.95,968,940,941.7,940,956.3,1920,1830269.75,"2019-03-15",216,"INE715A01015"]
["WHIRLPOOL","EQ",1612.9,1615.95,1579,1589.8,1584,1601,47154,75266821.55,"2019-03-15",3357,"INE716A01013"]
["WILLAMAGOR","EQ",51.35,55,51.35,52.55,52.15,53.85,3177,168797.35,"2019-03-15",250,"INE210A01017"]
["WINDMACHIN","EQ",66,67.7,65.05,65.55,66.4,66.05,145238,9657929.75,"2019-03-15",1463,"INE052A01021"]
["WINSOME","BE",1,1,0.9,1,1,0.95,7287,6678.4,"2019-03-15",18,"INE784B01035"]
["WIPL","BE",95,99,95,98,98,99,2280,221076,"2019-03-15",16,"INE215F01023"]
["WIPRO","EQ",258,264.25,257.2,263.45,263.7,256.85,8720097,2286708565.75,"2019-03-15",105967,"INE075A01022"]
["WOCKPHARMA","EQ",431.8,438.5,428,430.55,430.5,431.65,1782635,771195114.15,"2019-03-15",25841,"INE049B01025"]
["WONDERLA","EQ",309.05,310.95,301,309.85,310.8,308.3,11937,3667378.9,"2019-03-15",688,"INE066O01014"]
["WSI","BE",1.55,1.55,1.55,1.55,1.55,1.6,2538,3933.9,"2019-03-15",10,"INE100D01014"]
["WSTCSTPAPR","EQ",269.35,272.4,261.2,262.65,262,267.95,70948,18944004.8,"2019-03-15",2285,"INE976A01021"]
["XCHANGING","EQ",44,44.5,42.6,43.75,44.05,44.45,63696,2787192.05,"2019-03-15",169,"INE692G01013"]
["XELPMOC","EQ",69.95,70.8,69.25,70.1,70.1,70,10977,768388.8,"2019-03-15",103,"INE01P501012"]
["XLENERGY","BE",0.8,0.85,0.75,0.8,0.75,0.8,12778,10361.15,"2019-03-15",30,"INE183H01011"]
["XPROINDIA","EQ",37.65,38.55,37,37.15,37.1,37.55,4465,167329.6,"2019-03-15",43,"INE445C01015"]
["YESBANK","EQ",251.7,252.8,243.5,245.05,245.05,249.85,38715468,9577921922.2,"2019-03-15",206568,"INE528G01027"]
["ZEEL","EQ",452,469.7,440.8,454.25,455.4,449.8,13077954,6007470671.65,"2019-03-15",144844,"INE256A01028"]
["ZEELEARN","EQ",30.6,31.2,30.3,30.5,30.6,30.7,401376,12319396.2,"2019-03-15",840,"INE565L01011"]
["ZEEMEDIA","EQ",20.3,20.8,19.7,20.3,20.2,20.15,2433339,49393632.05,"2019-03-15",3332,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.65,0.65,0.65,105813,65671.45,"2019-03-15",65,"INE318D01020"]
["ZENITHEXPO","EQ",44.35,48.3,44.35,45.55,45.5,44.65,851,38879.45,"2019-03-15",18,"INE058B01018"]
["ZENSARTECH","EQ",215.95,240,215.95,230.4,235.25,215,185556,41827802.15,"2019-03-15",4076,"INE520A01027"]
["ZENTEC","EQ",82,86.3,80.25,82.1,80.8,81.15,267101,22499380.6,"2019-03-15",2691,"INE251B01027"]
["ZICOM","BE",5.9,6.1,5.65,5.8,5.7,5.9,12214,72163.9,"2019-03-15",81,"INE871B01014"]
["ZODIACLOTH","EQ",191,196.75,191,193.9,193,188,5084,990720.4,"2019-03-15",223,"INE206B01013"]
["ZODJRDMKJ","EQ",38.25,39,37.1,38.1,38.2,39.4,2439,92893.6,"2019-03-15",45,"INE077B01018"]
["ZUARI","EQ",197,197.95,191.45,192.85,192.8,196.15,48001,9325858.45,"2019-03-15",1355,"INE840M01016"]
["ZUARIGLOB","EQ",112.4,113.45,111.6,112.1,111.8,112.5,28443,3207590.1,"2019-03-15",299,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1300,1287,1293.6,1291.75,1294.35,2189,2831272.45,"2019-03-15",315,"INE768C01010"]
["ZODIACLOTH","EQ",195.85,196,187.05,190.4,190,190.05,14511,2776045.3,"2019-03-12",166,"INE206B01013"]
["ZODJRDMKJ","EQ",40.35,42.7,39.1,39.9,39.1,41.1,3408,137653.05,"2019-03-12",71,"INE077B01018"]
["ZUARI","EQ",200.3,205.45,199.95,201.75,201.25,198.65,98616,19982743.25,"2019-03-12",2569,"INE840M01016"]
["ZUARIGLOB","EQ",114.3,116,113.5,113.95,114,112.65,41527,4761899.15,"2019-03-12",506,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1325,1285,1295.35,1294,1301.35,7921,10401422.35,"2019-03-12",824,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}