{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26867.3,"d":"26867.30"},{"v":26892.683333333334,"d":"26892.68"},{"v":26695.61666666667,"d":"26695.62"},{"v":26523.933333333334,"d":"26523.93"},{"v":26326.86666666667,"d":"26326.87"},{"v":27064.36666666667,"d":"27064.37"},{"v":27261.433333333334,"d":"27261.43"},{"v":27433.11666666667,"d":"27433.12"},27089.75,26721,1661620,{"v":0.09060239698604602,"d":"9.06%"}]
[2,"Index","NIFTY",10746.55,{"v":10735.816666666666,"d":"10735.82"},{"v":10651.733333333332,"d":"10651.73"},{"v":10556.916666666666,"d":"10556.92"},{"v":10472.833333333332,"d":"10472.83"},{"v":10830.633333333331,"d":"10830.63"},{"v":10914.716666666667,"d":"10914.72"},{"v":11009.533333333331,"d":"11009.53"},10819.9,10641,23439675,{"v":0.012147886183601164,"d":"1.21%"}]
[3,"Index","NIFTYIT",{"v":15878,"d":"15878.00"},{"v":15836,"d":"15836.00"},{"v":15722,"d":"15722.00"},{"v":15566,"d":"15566.00"},{"v":15452,"d":"15452.00"},{"v":15992,"d":"15992.00"},{"v":16106,"d":"16106.00"},{"v":16262,"d":"16262.00"},15950,15680,32100,{"v":-0.07625899280575539,"d":"-7.63%"}]
[4,"Cement","ACC",1358.25,{"v":1362.8333333333333,"d":"1362.83"},{"v":1345.7166666666665,"d":"1345.72"},{"v":1333.1833333333332,"d":"1333.18"},{"v":1316.0666666666664,"d":"1316.07"},{"v":1375.3666666666666,"d":"1375.37"},{"v":1392.4833333333333,"d":"1392.48"},{"v":1405.0166666666667,"d":"1405.02"},1379.95,1350.3,2338800,{"v":0.03139883577350503,"d":"3.14%"}]
[5,"Others","ADANIENT",{"v":121,"d":"121.00"},{"v":120.21666666666665,"d":"120.22"},{"v":118.33333333333331,"d":"118.33"},{"v":115.66666666666666,"d":"115.67"},{"v":113.78333333333332,"d":"113.78"},{"v":122.88333333333331,"d":"122.88"},{"v":124.76666666666667,"d":"124.77"},{"v":127.43333333333331,"d":"127.43"},122.1,117.55,41524000,{"v":-8.662175168431184E-4,"d":"-0.09%"}]
[6,"Others","ADANIPORTS",{"v":351.1,"d":"351.10"},{"v":350.9666666666667,"d":"350.97"},{"v":348.2333333333334,"d":"348.23"},{"v":345.36666666666673,"d":"345.37"},{"v":342.63333333333344,"d":"342.63"},{"v":353.83333333333337,"d":"353.83"},{"v":356.5666666666667,"d":"356.57"},{"v":359.43333333333334,"d":"359.43"},353.7,348.1,22055000,{"v":-0.049250996874663215,"d":"-4.93%"}]
[7,"Power","ADANIPOWER",39.55,{"v":38.81666666666667,"d":"38.82"},{"v":37.18333333333334,"d":"37.18"},{"v":34.81666666666667,"d":"34.82"},{"v":33.18333333333334,"d":"33.18"},{"v":41.18333333333334,"d":"41.18"},{"v":42.81666666666668,"d":"42.82"},{"v":45.18333333333334,"d":"45.18"},40.45,36.45,162840000,{"v":0.01445302766010466,"d":"1.45%"}]
[8,"Pharma","AJANTPHARM",{"v":954.8,"d":"954.80"},{"v":964.6166666666667,"d":"964.62"},{"v":941.2333333333333,"d":"941.23"},{"v":927.6666666666666,"d":"927.67"},{"v":904.2833333333333,"d":"904.28"},{"v":978.1833333333334,"d":"978.18"},{"v":1001.5666666666668,"d":"1001.57"},{"v":1015.1333333333334,"d":"1015.13"},988,951.05,1078000,{"v":0.06364084854464726,"d":"6.36%"}]
[9,"Banking","ALBK",{"v":37.4,"d":"37.40"},37.85,{"v":36.300000000000004,"d":"36.30"},{"v":35.2,"d":"35.20"},{"v":33.650000000000006,"d":"33.65"},38.95,{"v":40.5,"d":"40.50"},{"v":41.6,"d":"41.60"},39.4,36.75,28717000,{"v":0.02315886984715146,"d":"2.32%"}]
[10,"Automobile","AMARAJABAT",{"v":739.5,"d":"739.50"},{"v":738.7833333333333,"d":"738.78"},{"v":734.7666666666667,"d":"734.77"},{"v":730.0333333333333,"d":"730.03"},{"v":726.0166666666667,"d":"726.02"},{"v":743.5166666666667,"d":"743.52"},{"v":747.5333333333333,"d":"747.53"},{"v":752.2666666666667,"d":"752.27"},742.8,734.05,1086400,{"v":0.05794137695978187,"d":"5.79%"}]
[11,"Cement","AMBUJACEM",204.55,{"v":203.91666666666666,"d":"203.92"},{"v":201.63333333333333,"d":"201.63"},{"v":198.71666666666667,"d":"198.72"},{"v":196.43333333333334,"d":"196.43"},{"v":206.83333333333331,"d":"206.83"},{"v":209.11666666666667,"d":"209.12"},{"v":212.0333333333333,"d":"212.03"},206.2,201,11800000,{"v":0.04240282685512368,"d":"4.24%"}]
[12,"Others","APOLLOHOSP",1146.95,{"v":1145.9833333333333,"d":"1145.98"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1124.0833333333333,"d":"1124.08"},{"v":1113.6166666666666,"d":"1113.62"},{"v":1157.4166666666667,"d":"1157.42"},{"v":1167.8833333333334,"d":"1167.88"},{"v":1179.3166666666668,"d":"1179.32"},1156.45,1134.55,1109500,{"v":-0.003592276605298608,"d":"-0.36%"}]
[13,"Automobile","APOLLOTYRE",201.15,{"v":200.73333333333335,"d":"200.73"},{"v":197.41666666666669,"d":"197.42"},{"v":193.68333333333334,"d":"193.68"},{"v":190.36666666666667,"d":"190.37"},{"v":204.4666666666667,"d":"204.47"},{"v":207.78333333333336,"d":"207.78"},{"v":211.5166666666667,"d":"211.52"},204.05,197,9513000,{"v":-0.04717548076923077,"d":"-4.72%"}]
[14,"Textile","ARVIND",{"v":77.9,"d":"77.90"},{"v":78.80000000000001,"d":"78.80"},{"v":76.15000000000002,"d":"76.15"},{"v":74.4,"d":"74.40"},{"v":71.75000000000001,"d":"71.75"},{"v":80.55000000000003,"d":"80.55"},{"v":83.2,"d":"83.20"},{"v":84.95000000000003,"d":"84.95"},81.45,77.05,6652000,{"v":0.02940266171463943,"d":"2.94%"}]
[15,"Automobile","ASHOKLEY",{"v":80.3,"d":"80.30"},{"v":80.26666666666667,"d":"80.27"},{"v":77.83333333333333,"d":"77.83"},{"v":75.36666666666666,"d":"75.37"},{"v":72.93333333333332,"d":"72.93"},{"v":82.73333333333333,"d":"82.73"},{"v":85.16666666666667,"d":"85.17"},{"v":87.63333333333334,"d":"87.63"},82.7,77.8,79684000,{"v":0.003576826196473552,"d":"0.36%"}]
[16,"FMCG","ASIANPAINT",{"v":1401.5,"d":"1401.50"},{"v":1395.9333333333334,"d":"1395.93"},{"v":1384.3166666666668,"d":"1384.32"},{"v":1367.1333333333334,"d":"1367.13"},{"v":1355.5166666666669,"d":"1355.52"},{"v":1413.1166666666668,"d":"1413.12"},{"v":1424.7333333333336,"d":"1424.73"},{"v":1441.9166666666667,"d":"1441.92"},1407.55,1378.75,6294000,{"v":0.027122295114070303,"d":"2.71%"}]
[17,"Pharma","AUROPHARMA",725.95,{"v":731.5500000000001,"d":"731.55"},{"v":714.4000000000001,"d":"714.40"},702.85,{"v":685.7,"d":"685.70"},{"v":743.1000000000001,"d":"743.10"},760.25,{"v":771.8000000000002,"d":"771.80"},748.7,720,19076000,{"v":0.03202769963211426,"d":"3.20%"}]
[18,"Banking","AXISBANK",687.85,{"v":691.2833333333333,"d":"691.28"},{"v":680.1666666666666,"d":"680.17"},{"v":672.4833333333333,"d":"672.48"},{"v":661.3666666666667,"d":"661.37"},{"v":698.9666666666666,"d":"698.97"},{"v":710.0833333333334,"d":"710.08"},{"v":717.7666666666665,"d":"717.77"},702.4,683.6,40513200,{"v":-0.018004653868528214,"d":"-1.80%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2822.9,"d":"2822.90"},{"v":2825.9666666666667,"d":"2825.97"},{"v":2800.9333333333334,"d":"2800.93"},{"v":2778.9666666666667,"d":"2778.97"},{"v":2753.9333333333334,"d":"2753.93"},{"v":2847.9333333333334,"d":"2847.93"},{"v":2872.966666666667,"d":"2872.97"},{"v":2894.9333333333334,"d":"2894.93"},2851,2804,2107250,{"v":-0.004605573925366084,"d":"-0.46%"}]
[20,"Others","BAJAJFINSV",6045.65,{"v":5999.883333333334,"d":"5999.88"},{"v":5914.766666666668,"d":"5914.77"},{"v":5783.883333333334,"d":"5783.88"},{"v":5698.766666666668,"d":"5698.77"},{"v":6130.766666666668,"d":"6130.77"},{"v":6215.883333333335,"d":"6215.88"},{"v":6346.766666666668,"d":"6346.77"},6085,5869,752000,{"v":-0.023852020120071395,"d":"-2.39%"}]
[21,"Finance","BAJFINANCE",2564.85,{"v":2564.116666666667,"d":"2564.12"},{"v":2512.7333333333336,"d":"2512.73"},{"v":2460.616666666667,"d":"2460.62"},{"v":2409.2333333333336,"d":"2409.23"},{"v":2616.2333333333336,"d":"2616.23"},{"v":2667.616666666667,"d":"2667.62"},{"v":2719.7333333333336,"d":"2719.73"},2615.5,2512,6221500,{"v":-0.02663589783705558,"d":"-2.66%"}]
[22,"Others","BALKRISIND",823.55,{"v":823.9,"d":"823.90"},814.65,805.75,{"v":796.5,"d":"796.50"},{"v":832.8,"d":"832.80"},842.05,{"v":850.9499999999999,"d":"850.95"},833.15,815,2304000,{"v":-0.01639344262295082,"d":"-1.64%"}]
[23,"Banking","BANKBARODA",{"v":101.3,"d":"101.30"},{"v":102.34999999999998,"d":"102.35"},{"v":99.79999999999995,"d":"99.80"},{"v":98.29999999999997,"d":"98.30"},{"v":95.74999999999994,"d":"95.75"},{"v":103.84999999999997,"d":"103.85"},{"v":106.4,"d":"106.40"},{"v":107.89999999999998,"d":"107.90"},104.9,100.85,64156000,{"v":0.021267112384590895,"d":"2.13%"}]
[24,"Banking","BANKINDIA",80.45,{"v":81,"d":"81.00"},78.95,77.45,{"v":75.4,"d":"75.40"},{"v":82.5,"d":"82.50"},{"v":84.55000000000001,"d":"84.55"},86.05,83.05,79.5,24156000,{"v":0.026778882938026015,"d":"2.68%"}]
[25,"FMCG","BATAINDIA",1257.15,{"v":1255.2,"d":"1255.20"},{"v":1242.5500000000002,"d":"1242.55"},1227.95,{"v":1215.3000000000002,"d":"1215.30"},{"v":1269.8000000000002,"d":"1269.80"},{"v":1282.4500000000003,"d":"1282.45"},{"v":1297.0500000000002,"d":"1297.05"},1267.85,1240.6,3023900,{"v":-0.06480693995577479,"d":"-6.48%"}]
[26,"Capital_Goods","BEL",{"v":75.5,"d":"75.50"},{"v":75.38333333333334,"d":"75.38"},{"v":74.11666666666667,"d":"74.12"},{"v":72.73333333333333,"d":"72.73"},{"v":71.46666666666667,"d":"71.47"},{"v":76.76666666666668,"d":"76.77"},{"v":78.03333333333336,"d":"78.03"},{"v":79.41666666666669,"d":"79.42"},76.65,74,37548000,{"v":-0.017273869346733667,"d":"-1.73%"}]
[27,"Infrastructure","BEML",772.25,{"v":776.1333333333333,"d":"776.13"},{"v":764.2666666666667,"d":"764.27"},{"v":756.2833333333333,"d":"756.28"},{"v":744.4166666666666,"d":"744.42"},{"v":784.1166666666667,"d":"784.12"},{"v":795.9833333333332,"d":"795.98"},{"v":803.9666666666667,"d":"803.97"},788,768.15,1290800,{"v":-0.06585612968591692,"d":"-6.59%"}]
[28,"Others","BERGEPAINT",{"v":293.1,"d":"293.10"},292.35,287.35,{"v":281.6,"d":"281.60"},{"v":276.6,"d":"276.60"},{"v":298.1,"d":"298.10"},{"v":303.1,"d":"303.10"},308.85,297.35,286.6,5537400,{"v":0.04008264462809917,"d":"4.01%"}]
[29,"Finance","BHARATFIN",947.25,946.75,939.45,{"v":931.6500000000001,"d":"931.65"},{"v":924.3500000000001,"d":"924.35"},954.55,{"v":961.8499999999999,"d":"961.85"},{"v":969.6499999999999,"d":"969.65"},954.05,938.95,5290500,{"v":2.1784428869103998E-3,"d":"0.22%"}]
[30,"Automobile","BHARATFORG",{"v":469.7,"d":"469.70"},469.75,{"v":459.5,"d":"459.50"},{"v":449.3,"d":"449.30"},439.05,479.95,{"v":490.2,"d":"490.20"},{"v":500.4,"d":"500.40"},480,459.55,12030000,{"v":-0.042227954523741285,"d":"-4.22%"}]
[31,"Telecom","BHARTIARTL",305.75,{"v":303.84999999999997,"d":"303.85"},{"v":300.44999999999993,"d":"300.45"},295.15,{"v":291.74999999999994,"d":"291.75"},{"v":309.1499999999999,"d":"309.15"},{"v":312.5499999999999,"d":"312.55"},{"v":317.8499999999999,"d":"317.85"},307.25,298.55,35598000,{"v":-7.158196134574087E-4,"d":"-0.07%"}]
[32,"Capital_Goods","BHEL",61.15,{"v":61.4,"d":"61.40"},{"v":60.449999999999996,"d":"60.45"},59.75,{"v":58.8,"d":"58.80"},{"v":62.099999999999994,"d":"62.10"},63.05,{"v":63.74999999999999,"d":"63.75"},62.35,60.7,34545000,{"v":0.007216269407391209,"d":"0.72%"}]
[33,"Pharma","BIOCON",618.45,{"v":625.0333333333333,"d":"625.03"},{"v":606.2666666666667,"d":"606.27"},{"v":594.0833333333334,"d":"594.08"},{"v":575.3166666666667,"d":"575.32"},{"v":637.2166666666666,"d":"637.22"},{"v":655.9833333333332,"d":"655.98"},{"v":668.1666666666665,"d":"668.17"},643.8,612.85,5930100,{"v":0.05932475884244373,"d":"5.93%"}]
[34,"Automobile","BOSCHLTD",{"v":18183.3,"d":"18183.30"},{"v":18088.999999999996,"d":"18089.00"},{"v":17944.399999999994,"d":"17944.40"},{"v":17705.499999999996,"d":"17705.50"},{"v":17560.899999999994,"d":"17560.90"},{"v":18327.899999999994,"d":"18327.90"},{"v":18472.499999999993,"d":"18472.50"},{"v":18711.399999999994,"d":"18711.40"},18233.6,17850.1,137310,{"v":-0.016122098022355976,"d":"-1.61%"}]
[35,"Oil_Gas","BPCL",316.75,{"v":313.7333333333333,"d":"313.73"},{"v":309.6666666666666,"d":"309.67"},{"v":302.58333333333326,"d":"302.58"},{"v":298.51666666666654,"d":"298.52"},{"v":320.8166666666666,"d":"320.82"},{"v":324.8833333333333,"d":"324.88"},{"v":331.96666666666664,"d":"331.97"},317.8,306.65,9313200,{"v":-0.044858777921358686,"d":"-4.49%"}]
[36,"FMCG","BRITANNIA",{"v":2871.2,"d":"2871.20"},{"v":2895.2166666666667,"d":"2895.22"},{"v":2835.9833333333336,"d":"2835.98"},{"v":2800.766666666667,"d":"2800.77"},{"v":2741.5333333333338,"d":"2741.53"},{"v":2930.4333333333334,"d":"2930.43"},{"v":2989.666666666666,"d":"2989.67"},{"v":3024.883333333333,"d":"3024.88"},2954.45,2860,3492000,{"v":0.004892086330935252,"d":"0.49%"}]
[37,"Pharma","CADILAHC",{"v":315.5,"d":"315.50"},{"v":314.46666666666664,"d":"314.47"},{"v":308.0333333333333,"d":"308.03"},{"v":300.56666666666666,"d":"300.57"},{"v":294.1333333333333,"d":"294.13"},{"v":321.9333333333333,"d":"321.93"},{"v":328.36666666666656,"d":"328.37"},{"v":335.83333333333326,"d":"335.83"},320.9,307,9638400,{"v":0,"d":"0.00%"}]
[38,"Banking","CANBK",{"v":215.8,"d":"215.80"},218.15,{"v":211.3,"d":"211.30"},{"v":206.8,"d":"206.80"},{"v":199.95000000000002,"d":"199.95"},222.65,{"v":229.49999999999997,"d":"229.50"},{"v":234,"d":"234.00"},225,213.65,13844000,{"v":0.01614797416324134,"d":"1.61%"}]
[39,"Others","CANFINHOME",{"v":249.8,"d":"249.80"},{"v":254.19999999999996,"d":"254.20"},{"v":240.89999999999992,"d":"240.90"},{"v":231.99999999999997,"d":"232.00"},{"v":218.69999999999993,"d":"218.70"},{"v":263.0999999999999,"d":"263.10"},{"v":276.3999999999999,"d":"276.40"},{"v":285.2999999999999,"d":"285.30"},267.5,245.3,4203000,{"v":-0.04106776180698152,"d":"-4.11%"}]
[40,"Oil_Gas","CASTROLIND",147.85,{"v":148.36666666666667,"d":"148.37"},{"v":146.63333333333335,"d":"146.63"},{"v":145.41666666666669,"d":"145.42"},{"v":143.68333333333337,"d":"143.68"},{"v":149.58333333333334,"d":"149.58"},{"v":151.3166666666667,"d":"151.32"},{"v":152.53333333333333,"d":"152.53"},150.1,147.15,6596000,{"v":1.0319917440660474E-3,"d":"0.10%"}]
[41,"Automobile","CEATLTD",1065.25,{"v":1063.7666666666667,"d":"1063.77"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1015.8166666666666,"d":"1015.82"},{"v":992.5833333333333,"d":"992.58"},{"v":1088.4833333333333,"d":"1088.48"},{"v":1111.7166666666665,"d":"1111.72"},{"v":1136.4333333333334,"d":"1136.43"},1087,1039.05,1335200,{"v":2.1014710297208045E-3,"d":"0.21%"}]
[42,"Textile","CENTURYTEX",{"v":715.6,"d":"715.60"},{"v":721.3833333333333,"d":"721.38"},{"v":703.3666666666667,"d":"703.37"},{"v":691.1333333333333,"d":"691.13"},{"v":673.1166666666667,"d":"673.12"},{"v":733.6166666666667,"d":"733.62"},{"v":751.6333333333333,"d":"751.63"},{"v":763.8666666666667,"d":"763.87"},739.4,709.15,5244600,{"v":0.01686831084225221,"d":"1.69%"}]
[43,"Power","CESC",{"v":680.2,"d":"680.20"},{"v":676,"d":"676.00"},{"v":669.2,"d":"669.20"},{"v":658.2,"d":"658.20"},{"v":651.4000000000001,"d":"651.40"},{"v":687,"d":"687.00"},{"v":693.8,"d":"693.80"},{"v":704.8,"d":"704.80"},682.8,665,1230350,{"v":-0.020577933450087564,"d":"-2.06%"}]
[44,"Power","CGPOWER",{"v":29.5,"d":"29.50"},{"v":28.866666666666664,"d":"28.87"},{"v":27.433333333333326,"d":"27.43"},{"v":25.366666666666664,"d":"25.37"},{"v":23.933333333333326,"d":"23.93"},{"v":30.933333333333326,"d":"30.93"},{"v":32.36666666666666,"d":"32.37"},{"v":34.43333333333332,"d":"34.43"},30.3,26.8,45456000,{"v":-0.09204218600191755,"d":"-9.20%"}]
[45,"Others","CHENNPETRO",205.75,{"v":209.33333333333334,"d":"209.33"},{"v":199.76666666666668,"d":"199.77"},{"v":193.78333333333333,"d":"193.78"},{"v":184.21666666666667,"d":"184.22"},{"v":215.3166666666667,"d":"215.32"},{"v":224.88333333333335,"d":"224.88"},{"v":230.8666666666667,"d":"230.87"},218.9,203.35,1767600,{"v":0.14186046511627906,"d":"14.19%"}]
[46,"Others","CHOLAFIN",1193.35,{"v":1191.1333333333332,"d":"1191.13"},{"v":1173.1666666666665,"d":"1173.17"},{"v":1152.9833333333333,"d":"1152.98"},{"v":1135.0166666666667,"d":"1135.02"},{"v":1211.3166666666664,"d":"1211.32"},{"v":1229.283333333333,"d":"1229.28"},{"v":1249.4666666666662,"d":"1249.47"},1209.1,1170.95,786000,{"v":0.007692307692307693,"d":"0.77%"}]
[47,"Pharma","CIPLA",{"v":542.5,"d":"542.50"},541.15,{"v":530.3499999999999,"d":"530.35"},{"v":518.1999999999999,"d":"518.20"},{"v":507.39999999999986,"d":"507.40"},{"v":553.3,"d":"553.30"},{"v":564.0999999999999,"d":"564.10"},576.25,551.95,529,10051000,{"v":-0.021800486618004867,"d":"-2.18%"}]
[48,"Others","COALINDIA",218.05,{"v":217.76666666666665,"d":"217.77"},{"v":214.7833333333333,"d":"214.78"},{"v":211.51666666666665,"d":"211.52"},{"v":208.5333333333333,"d":"208.53"},{"v":221.0333333333333,"d":"221.03"},{"v":224.01666666666665,"d":"224.02"},{"v":227.2833333333333,"d":"227.28"},220.75,214.5,29326000,{"v":0.01422810621623678,"d":"1.42%"}]
[49,"FMCG","COLPAL",{"v":1240.5,"d":"1240.50"},{"v":1237.8999999999999,"d":"1237.90"},{"v":1224.5999999999997,"d":"1224.60"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1195.3999999999996,"d":"1195.40"},{"v":1253.7999999999997,"d":"1253.80"},{"v":1267.1,"d":"1267.10"},{"v":1282.9999999999998,"d":"1283.00"},1251.2,1222,1931300,{"v":0.005833029529711994,"d":"0.58%"}]
[50,"Others","CONCOR",{"v":491.2,"d":"491.20"},{"v":491.5,"d":"491.50"},{"v":483,"d":"483.00"},{"v":474.8,"d":"474.80"},{"v":466.3,"d":"466.30"},{"v":499.7,"d":"499.70"},{"v":508.2,"d":"508.20"},{"v":516.4,"d":"516.40"},500,483.3,2594580,{"v":0.08781127129750983,"d":"8.78%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":686.8,"d":"686.80"},{"v":689.2166666666667,"d":"689.22"},{"v":677.9333333333334,"d":"677.93"},{"v":669.0666666666667,"d":"669.07"},{"v":657.7833333333334,"d":"657.78"},{"v":698.0833333333334,"d":"698.08"},{"v":709.3666666666667,"d":"709.37"},{"v":718.2333333333333,"d":"718.23"},700.5,680.35,1800400,{"v":0.024701195219123506,"d":"2.47%"}]
[52,"FMCG","DABUR",{"v":436.2,"d":"436.20"},{"v":437.48333333333335,"d":"437.48"},{"v":430.4666666666667,"d":"430.47"},{"v":424.73333333333335,"d":"424.73"},{"v":417.7166666666667,"d":"417.72"},{"v":443.2166666666667,"d":"443.22"},{"v":450.23333333333335,"d":"450.23"},{"v":455.9666666666667,"d":"455.97"},444.5,431.75,12662500,{"v":3.3676703645007925E-3,"d":"0.34%"}]
[53,"Banking","DCBBANK",{"v":171.9,"d":"171.90"},{"v":173.61666666666667,"d":"173.62"},{"v":169.28333333333336,"d":"169.28"},{"v":166.66666666666669,"d":"166.67"},{"v":162.33333333333337,"d":"162.33"},{"v":176.23333333333335,"d":"176.23"},{"v":180.56666666666666,"d":"180.57"},{"v":183.18333333333334,"d":"183.18"},177.95,171,3753000,{"v":0.12398921832884097,"d":"12.40%"}]
[54,"Finance","DHFL",123.25,{"v":124.64999999999999,"d":"124.65"},{"v":119.89999999999998,"d":"119.90"},{"v":116.54999999999998,"d":"116.55"},{"v":111.79999999999997,"d":"111.80"},{"v":127.99999999999999,"d":"128.00"},132.75,{"v":136.1,"d":"136.10"},129.4,121.3,19798500,{"v":-0.017419787091491105,"d":"-1.74%"}]
[55,"Media","DISHTV",33.05,{"v":32.68333333333333,"d":"32.68"},{"v":31.916666666666657,"d":"31.92"},{"v":30.783333333333328,"d":"30.78"},{"v":30.016666666666655,"d":"30.02"},{"v":33.81666666666666,"d":"33.82"},{"v":34.58333333333333,"d":"34.58"},{"v":35.71666666666666,"d":"35.72"},33.45,31.55,55776000,{"v":-0.03635107118175535,"d":"-3.64%"}]
[56,"Pharma","DIVISLAB",{"v":1626,"d":"1626.00"},{"v":1598.3,"d":"1598.30"},{"v":1563.6999999999998,"d":"1563.70"},{"v":1501.3999999999999,"d":"1501.40"},{"v":1466.7999999999997,"d":"1466.80"},{"v":1660.6,"d":"1660.60"},{"v":1695.1999999999998,"d":"1695.20"},{"v":1757.5,"d":"1757.50"},1632.9,1536,3244800,{"v":-0.07660785429709732,"d":"-7.66%"}]
[57,"Realty","DLF",158.55,{"v":158.54999999999998,"d":"158.55"},{"v":154.59999999999997,"d":"154.60"},{"v":150.64999999999998,"d":"150.65"},{"v":146.69999999999996,"d":"146.70"},{"v":162.49999999999997,"d":"162.50"},{"v":166.44999999999996,"d":"166.45"},{"v":170.39999999999998,"d":"170.40"},162.5,154.6,22841000,{"v":0.003541238291066941,"d":"0.35%"}]
[58,"Pharma","DRREDDY",2570.75,2369.75,{"v":2075.5,"d":"2075.50"},1580.25,{"v":1286,"d":"1286.00"},{"v":2865,"d":"2865.00"},3159.25,{"v":3654.5,"d":"3654.50"},2664,1874.5,4564250,{"v":0.09684589966957044,"d":"9.68%"}]
[59,"Automobile","EICHERMOT",{"v":20314.1,"d":"20314.10"},{"v":20205.866666666665,"d":"20205.87"},{"v":20044.33333333333,"d":"20044.33"},{"v":19774.566666666662,"d":"19774.57"},{"v":19613.033333333326,"d":"19613.03"},{"v":20475.63333333333,"d":"20475.63"},{"v":20637.166666666664,"d":"20637.17"},{"v":20906.933333333334,"d":"20906.93"},20367.4,19936.1,385925,{"v":-0.004963258991878303,"d":"-0.50%"}]
[60,"Infrastructure","ENGINERSIN",108.15,{"v":109.48333333333333,"d":"109.48"},{"v":105.96666666666667,"d":"105.97"},{"v":103.78333333333333,"d":"103.78"},{"v":100.26666666666667,"d":"100.27"},{"v":111.66666666666667,"d":"111.67"},{"v":115.18333333333335,"d":"115.18"},{"v":117.36666666666667,"d":"117.37"},113,107.3,9700600,{"v":0.07692307692307693,"d":"7.69%"}]
[61,"Finance","EQUITAS",114.35,{"v":114.71666666666665,"d":"114.72"},{"v":112.4833333333333,"d":"112.48"},{"v":110.61666666666665,"d":"110.62"},{"v":108.3833333333333,"d":"108.38"},{"v":116.58333333333331,"d":"116.58"},{"v":118.81666666666666,"d":"118.82"},{"v":120.68333333333332,"d":"120.68"},116.95,112.85,11380000,{"v":-0.014889196675900277,"d":"-1.49%"}]
[62,"Automobile","ESCORTS",{"v":639.2,"d":"639.20"},637.15,629.05,{"v":618.9,"d":"618.90"},{"v":610.8,"d":"610.80"},{"v":647.3,"d":"647.30"},{"v":655.4000000000001,"d":"655.40"},665.55,645.25,627,3953400,{"v":-0.07822518594511413,"d":"-7.82%"}]
[63,"Automobile","EXIDEIND",{"v":207,"d":"207.00"},{"v":206.96666666666667,"d":"206.97"},{"v":204.13333333333333,"d":"204.13"},{"v":201.26666666666665,"d":"201.27"},{"v":198.4333333333333,"d":"198.43"},{"v":209.83333333333334,"d":"209.83"},{"v":212.66666666666666,"d":"212.67"},{"v":215.53333333333336,"d":"215.53"},209.8,204.1,9866000,{"v":-0.037087643958617994,"d":"-3.71%"}]
[64,"Banking","FEDERALBNK",80.55,{"v":80.8,"d":"80.80"},{"v":79.64999999999999,"d":"79.65"},78.75,{"v":77.6,"d":"77.60"},{"v":81.69999999999999,"d":"81.70"},82.85,{"v":83.74999999999999,"d":"83.75"},81.95,79.9,48209000,{"v":0.007607900512070226,"d":"0.76%"}]
[65,"Oil_Gas","GAIL",317.75,{"v":315.40000000000003,"d":"315.40"},{"v":311.80000000000007,"d":"311.80"},305.85,{"v":302.25000000000006,"d":"302.25"},{"v":321.3500000000001,"d":"321.35"},{"v":324.9500000000001,"d":"324.95"},{"v":330.9000000000001,"d":"330.90"},319,309.45,15039213,{"v":-0.05607633076665551,"d":"-5.61%"}]
[66,"Pharma","GLENMARK",571.45,{"v":579.3833333333333,"d":"579.38"},{"v":547.9166666666666,"d":"547.92"},{"v":524.3833333333333,"d":"524.38"},{"v":492.91666666666663,"d":"492.92"},{"v":602.9166666666666,"d":"602.92"},{"v":634.3833333333333,"d":"634.38"},{"v":657.9166666666666,"d":"657.92"},610.85,555.85,4707000,{"v":0.11355571327182398,"d":"11.36%"}]
[67,"Infrastructure","GMRINFRA",{"v":14.8,"d":"14.80"},{"v":14.700000000000001,"d":"14.70"},{"v":14.250000000000002,"d":"14.25"},{"v":13.700000000000001,"d":"13.70"},{"v":13.250000000000002,"d":"13.25"},{"v":15.250000000000002,"d":"15.25"},{"v":15.700000000000001,"d":"15.70"},16.25,15.15,14.15,171675000,{"v":-0.014721074380165289,"d":"-1.47%"}]
[68,"Others","GODFRYPHLP",855.15,{"v":865.6,"d":"865.60"},{"v":838.3000000000001,"d":"838.30"},821.45,{"v":794.1500000000001,"d":"794.15"},882.45,909.75,{"v":926.6,"d":"926.60"},892.9,848.75,525700,{"v":1.3333333333333333E-3,"d":"0.13%"}]
[69,"FMCG","GODREJCP",{"v":666.6,"d":"666.60"},{"v":668.5500000000001,"d":"668.55"},{"v":655.0500000000002,"d":"655.05"},{"v":643.5000000000001,"d":"643.50"},{"v":630.0000000000002,"d":"630.00"},{"v":680.1000000000001,"d":"680.10"},{"v":693.5999999999999,"d":"693.60"},{"v":705.1500000000001,"d":"705.15"},682.05,657,5815800,{"v":0.020423202442362353,"d":"2.04%"}]
[70,"FMCG","GODREJIND",482.35,{"v":485.26666666666665,"d":"485.27"},{"v":476.0833333333333,"d":"476.08"},{"v":469.81666666666666,"d":"469.82"},{"v":460.6333333333333,"d":"460.63"},{"v":491.5333333333333,"d":"491.53"},{"v":500.7166666666667,"d":"500.72"},{"v":506.9833333333333,"d":"506.98"},494.45,479,1396500,{"v":-0.0509683995922528,"d":"-5.10%"}]
[71,"Cement","GRASIM",{"v":709.3,"d":"709.30"},{"v":709.1666666666666,"d":"709.17"},{"v":691.5333333333333,"d":"691.53"},{"v":673.7666666666667,"d":"673.77"},{"v":656.1333333333333,"d":"656.13"},{"v":726.9333333333333,"d":"726.93"},{"v":744.5666666666667,"d":"744.57"},{"v":762.3333333333333,"d":"762.33"},726.8,691.4,11706750,{"v":4.1170794467674495E-3,"d":"0.41%"}]
[72,"Others","GSFC",88.35,{"v":89.13333333333333,"d":"89.13"},{"v":86.96666666666665,"d":"86.97"},{"v":85.58333333333333,"d":"85.58"},{"v":83.41666666666666,"d":"83.42"},{"v":90.51666666666665,"d":"90.52"},{"v":92.68333333333334,"d":"92.68"},{"v":94.06666666666665,"d":"94.07"},91.3,87.75,12121300,{"v":0.010579937304075235,"d":"1.06%"}]
[73,"Others","HAVELLS",691.45,689.65,{"v":680.3,"d":"680.30"},669.15,{"v":659.8,"d":"659.80"},{"v":700.8,"d":"700.80"},{"v":710.1500000000001,"d":"710.15"},{"v":721.3,"d":"721.30"},699,678.5,5152000,{"v":-0.03502528563401386,"d":"-3.50%"}]
[74,"Technology","HCLTECH",1062.55,{"v":1059.7166666666667,"d":"1059.72"},{"v":1049.4333333333334,"d":"1049.43"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1026.0333333333333,"d":"1026.03"},{"v":1072.8333333333335,"d":"1072.83"},{"v":1083.1166666666668,"d":"1083.12"},{"v":1096.2333333333336,"d":"1096.23"},1070,1046.6,9414300,{"v":2.9830710716682823E-3,"d":"0.30%"}]
[75,"Finance","HDFC",{"v":1883.5,"d":"1883.50"},1886.95,1860.25,{"v":1837,"d":"1837.00"},{"v":1810.3,"d":"1810.30"},{"v":1910.2,"d":"1910.20"},{"v":1936.9000000000003,"d":"1936.90"},1960.15,1913.65,1863.7,29478000,{"v":-0.003835560887416995,"d":"-0.38%"}]
[76,"Banking","HDFCBANK",2105.35,2105.05,{"v":2085.1000000000004,"d":"2085.10"},{"v":2064.8500000000004,"d":"2064.85"},{"v":2044.9000000000005,"d":"2044.90"},{"v":2125.3,"d":"2125.30"},2145.25,{"v":2165.5,"d":"2165.50"},2125,2084.8,10020000,{"v":-0.0613802955434299,"d":"-6.14%"}]
[77,"Automobile","HEROMOTOCO",{"v":2705.1,"d":"2705.10"},{"v":2730.7666666666664,"d":"2730.77"},{"v":2664.6333333333328,"d":"2664.63"},{"v":2624.1666666666665,"d":"2624.17"},{"v":2558.033333333333,"d":"2558.03"},{"v":2771.2333333333327,"d":"2771.23"},{"v":2837.366666666666,"d":"2837.37"},{"v":2877.8333333333326,"d":"2877.83"},2796.9,2690.3,1903800,{"v":-0.004913234371733222,"d":"-0.49%"}]
[78,"Technology","HEXAWARE",{"v":361.1,"d":"361.10"},{"v":362.6666666666667,"d":"362.67"},{"v":356.4333333333334,"d":"356.43"},{"v":351.7666666666667,"d":"351.77"},{"v":345.5333333333334,"d":"345.53"},{"v":367.33333333333337,"d":"367.33"},{"v":373.5666666666666,"d":"373.57"},{"v":378.23333333333335,"d":"378.23"},368.9,358,3483000,{"v":-0.04562268803945746,"d":"-4.56%"}]
[79,"Metals","HINDALCO",{"v":187.1,"d":"187.10"},{"v":187.8166666666667,"d":"187.82"},{"v":182.2833333333334,"d":"182.28"},{"v":177.4666666666667,"d":"177.47"},{"v":171.9333333333334,"d":"171.93"},{"v":192.63333333333338,"d":"192.63"},{"v":198.16666666666669,"d":"198.17"},{"v":202.98333333333338,"d":"202.98"},193.35,183,41751500,{"v":0.03254565913615511,"d":"3.25%"}]
[80,"Oil_Gas","HINDPETRO",217.45,{"v":218.4333333333333,"d":"218.43"},{"v":214.7166666666666,"d":"214.72"},{"v":211.9833333333333,"d":"211.98"},{"v":208.2666666666666,"d":"208.27"},{"v":221.16666666666663,"d":"221.17"},{"v":224.88333333333333,"d":"224.88"},{"v":227.61666666666665,"d":"227.62"},222.15,215.7,12978000,{"v":0.02030708271421496,"d":"2.03%"}]
[81,"FMCG","HINDUNILVR",{"v":1780.2,"d":"1780.20"},{"v":1775.2333333333333,"d":"1775.23"},{"v":1761.0166666666667,"d":"1761.02"},{"v":1741.8333333333333,"d":"1741.83"},{"v":1727.6166666666666,"d":"1727.62"},{"v":1794.4166666666667,"d":"1794.42"},{"v":1808.6333333333334,"d":"1808.63"},{"v":1827.8166666666668,"d":"1827.82"},1789.45,1756.05,10617600,{"v":-3.0984169905920794E-3,"d":"-0.31%"}]
[82,"Metals","HINDZINC",{"v":247.3,"d":"247.30"},{"v":246.80000000000004,"d":"246.80"},{"v":244.80000000000007,"d":"244.80"},{"v":242.30000000000004,"d":"242.30"},{"v":240.30000000000007,"d":"240.30"},{"v":249.30000000000007,"d":"249.30"},{"v":251.3,"d":"251.30"},{"v":253.80000000000007,"d":"253.80"},248.8,244.3,4940800,{"v":0.005863192182410423,"d":"0.59%"}]
[83,"Finance","IBULHSGFIN",{"v":639,"d":"639.00"},{"v":647.6666666666666,"d":"647.67"},{"v":625.3333333333333,"d":"625.33"},{"v":611.6666666666666,"d":"611.67"},{"v":589.3333333333333,"d":"589.33"},{"v":661.3333333333333,"d":"661.33"},{"v":683.6666666666665,"d":"683.67"},{"v":697.3333333333333,"d":"697.33"},670,634,14817000,{"v":0.005087505087505087,"d":"0.51%"}]
[84,"Banking","ICICIBANK",{"v":342.9,"d":"342.90"},{"v":344.2,"d":"344.20"},{"v":340,"d":"340.00"},{"v":337.1,"d":"337.10"},{"v":332.90000000000003,"d":"332.90"},{"v":347.09999999999997,"d":"347.10"},{"v":351.2999999999999,"d":"351.30"},{"v":354.19999999999993,"d":"354.20"},348.4,341.3,95584500,{"v":-0.019824596035080792,"d":"-1.98%"}]
[85,"Others","ICICIPRULI",{"v":303.1,"d":"303.10"},{"v":304.59999999999997,"d":"304.60"},{"v":297.49999999999994,"d":"297.50"},{"v":291.9,"d":"291.90"},{"v":284.79999999999995,"d":"284.80"},{"v":310.19999999999993,"d":"310.20"},{"v":317.29999999999995,"d":"317.30"},{"v":322.8999999999999,"d":"322.90"},311.7,299,6084000,{"v":0.04187002311841767,"d":"4.19%"}]
[86,"Banking","IDBI",45.05,{"v":45.06666666666666,"d":"45.07"},{"v":44.133333333333326,"d":"44.13"},{"v":43.21666666666666,"d":"43.22"},{"v":42.283333333333324,"d":"42.28"},{"v":45.98333333333333,"d":"45.98"},{"v":46.916666666666664,"d":"46.92"},{"v":47.83333333333333,"d":"47.83"},46,44.15,25190000,{"v":3.9714058776806987E-4,"d":"0.04%"}]
[87,"Telecom","IDEA",28.75,{"v":29,"d":"29.00"},27.95,27.15,{"v":26.099999999999998,"d":"26.10"},{"v":29.8,"d":"29.80"},{"v":30.849999999999998,"d":"30.85"},{"v":31.650000000000002,"d":"31.65"},30.05,28.2,198396000,{"v":0.024984500929944205,"d":"2.50%"}]
[88,"Finance","IDFC",{"v":35.3,"d":"35.30"},{"v":35.43333333333333,"d":"35.43"},{"v":34.56666666666666,"d":"34.57"},{"v":33.833333333333336,"d":"33.83"},{"v":32.96666666666667,"d":"32.97"},{"v":36.16666666666666,"d":"36.17"},{"v":37.03333333333332,"d":"37.03"},{"v":37.76666666666665,"d":"37.77"},36.3,34.7,110972400,{"v":0.023122794207131557,"d":"2.31%"}]
[89,"Banking","IDFCFIRSTB",44.45,{"v":44.366666666666674,"d":"44.37"},{"v":43.783333333333346,"d":"43.78"},{"v":43.116666666666674,"d":"43.12"},{"v":42.533333333333346,"d":"42.53"},{"v":45.033333333333346,"d":"45.03"},{"v":45.616666666666674,"d":"45.62"},{"v":46.283333333333346,"d":"46.28"},44.95,43.7,133104000,{"v":-6.0931899641577065E-3,"d":"-0.61%"}]
[90,"Finance","IFCI",12.15,{"v":12.200000000000001,"d":"12.20"},{"v":12.000000000000002,"d":"12.00"},{"v":11.850000000000001,"d":"11.85"},{"v":11.650000000000002,"d":"11.65"},{"v":12.350000000000001,"d":"12.35"},12.55,{"v":12.700000000000001,"d":"12.70"},12.4,12.05,50190000,{"v":0.014861995753715499,"d":"1.49%"}]
[91,"Oil_Gas","IGL",{"v":278.7,"d":"278.70"},{"v":277.6166666666666,"d":"277.62"},{"v":274.8833333333332,"d":"274.88"},{"v":271.0666666666666,"d":"271.07"},{"v":268.3333333333332,"d":"268.33"},{"v":281.4333333333332,"d":"281.43"},{"v":284.1666666666667,"d":"284.17"},{"v":287.98333333333323,"d":"287.98"},280.35,273.8,4664000,{"v":0.09915748541801685,"d":"9.92%"}]
[92,"Cement","INDIACEM",{"v":84.5,"d":"84.50"},{"v":83.76666666666667,"d":"83.77"},{"v":82.13333333333333,"d":"82.13"},{"v":79.76666666666667,"d":"79.77"},{"v":78.13333333333333,"d":"78.13"},{"v":86.13333333333333,"d":"86.13"},{"v":87.76666666666668,"d":"87.77"},{"v":90.13333333333333,"d":"90.13"},85.4,81.4,22342500,{"v":0.027950310559006212,"d":"2.80%"}]
[93,"Banking","INDIANB",{"v":206.4,"d":"206.40"},{"v":209.55000000000004,"d":"209.55"},{"v":200.1500000000001,"d":"200.15"},{"v":193.90000000000006,"d":"193.90"},{"v":184.5000000000001,"d":"184.50"},{"v":215.80000000000007,"d":"215.80"},{"v":225.2,"d":"225.20"},{"v":231.45000000000005,"d":"231.45"},218.95,203.3,4892000,{"v":0.14781792585640544,"d":"14.78%"}]
[94,"Others","INDIGO",1152.75,{"v":1146.6166666666666,"d":"1146.62"},{"v":1131.2333333333331,"d":"1131.23"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1094.333333333333,"d":"1094.33"},{"v":1168.1333333333332,"d":"1168.13"},{"v":1183.5166666666669,"d":"1183.52"},{"v":1205.0333333333333,"d":"1205.03"},1162,1125.1,2513400,{"v":-0.018969555035128805,"d":"-1.90%"}]
[95,"Banking","INDUSINDBK",1514.55,{"v":1513.4333333333334,"d":"1513.43"},{"v":1502.3166666666668,"d":"1502.32"},{"v":1490.0833333333335,"d":"1490.08"},{"v":1478.966666666667,"d":"1478.97"},{"v":1525.6666666666667,"d":"1525.67"},{"v":1536.7833333333335,"d":"1536.78"},{"v":1549.0166666666667,"d":"1549.02"},1524.55,1501.2,8079900,{"v":-5.3916318918719305E-3,"d":"-0.54%"}]
[96,"Technology","INFIBEAM",{"v":39,"d":"39.00"},{"v":38.53333333333333,"d":"38.53"},{"v":36.06666666666666,"d":"36.07"},{"v":33.13333333333333,"d":"33.13"},{"v":30.666666666666664,"d":"30.67"},{"v":41.46666666666666,"d":"41.47"},{"v":43.93333333333333,"d":"43.93"},{"v":46.86666666666666,"d":"46.87"},41,35.6,19896000,{"v":0.10557901755945766,"d":"10.56%"}]
[97,"Telecom","INFRATEL",{"v":306.7,"d":"306.70"},{"v":303.46666666666664,"d":"303.47"},{"v":296.33333333333326,"d":"296.33"},{"v":285.96666666666664,"d":"285.97"},{"v":278.83333333333326,"d":"278.83"},{"v":313.83333333333326,"d":"313.83"},{"v":320.9666666666666,"d":"320.97"},{"v":331.33333333333326,"d":"331.33"},310.6,293.1,7880000,{"v":1.0162601626016261E-3,"d":"0.10%"}]
[98,"Technology","INFY",{"v":745.2,"d":"745.20"},{"v":743.4333333333334,"d":"743.43"},{"v":737.4666666666668,"d":"737.47"},{"v":729.7333333333335,"d":"729.73"},{"v":723.7666666666669,"d":"723.77"},{"v":751.1666666666667,"d":"751.17"},{"v":757.1333333333334,"d":"757.13"},{"v":764.8666666666667,"d":"764.87"},749.4,735.7,40609200,{"v":3.2016126641567604E-3,"d":"0.32%"}]
[99,"Oil_Gas","IOC",125.95,{"v":124.28333333333335,"d":"124.28"},{"v":121.7666666666667,"d":"121.77"},{"v":117.58333333333334,"d":"117.58"},{"v":115.06666666666669,"d":"115.07"},{"v":128.4666666666667,"d":"128.47"},{"v":130.98333333333335,"d":"130.98"},{"v":135.16666666666669,"d":"135.17"},126.8,120.1,36326500,{"v":-0.022232689590202543,"d":"-2.22%"}]
[100,"Infrastructure","IRB",{"v":121.4,"d":"121.40"},{"v":121.48333333333333,"d":"121.48"},{"v":118.96666666666667,"d":"118.97"},{"v":116.53333333333333,"d":"116.53"},{"v":114.01666666666667,"d":"114.02"},{"v":123.91666666666667,"d":"123.92"},{"v":126.43333333333335,"d":"126.43"},{"v":128.86666666666667,"d":"128.87"},124,119.05,6505600,{"v":0.006435643564356435,"d":"0.64%"}]
[101,"FMCG","ITC",279.95,{"v":278.8666666666667,"d":"278.87"},{"v":276.68333333333334,"d":"276.68"},{"v":273.4166666666667,"d":"273.42"},{"v":271.23333333333335,"d":"271.23"},{"v":282.1333333333333,"d":"282.13"},{"v":284.3166666666667,"d":"284.32"},{"v":287.5833333333333,"d":"287.58"},281.05,275.6,72712800,{"v":-0.06758378727725972,"d":"-6.76%"}]
[102,"Others","JETAIRWAYS",{"v":225.8,"d":"225.80"},{"v":223.26666666666665,"d":"223.27"},{"v":209.7333333333333,"d":"209.73"},{"v":193.66666666666663,"d":"193.67"},{"v":180.13333333333327,"d":"180.13"},{"v":239.33333333333331,"d":"239.33"},{"v":252.86666666666667,"d":"252.87"},{"v":268.93333333333334,"d":"268.93"},236.8,207.2,6672600,{"v":-0.02318840579710145,"d":"-2.32%"}]
[103,"Metals","JINDALSTEL",139.05,{"v":139.76666666666668,"d":"139.77"},{"v":136.13333333333335,"d":"136.13"},{"v":133.21666666666667,"d":"133.22"},{"v":129.58333333333334,"d":"129.58"},{"v":142.68333333333337,"d":"142.68"},{"v":146.3166666666667,"d":"146.32"},{"v":149.23333333333338,"d":"149.23"},143.4,136.85,26898750,{"v":-0.019921298573536646,"d":"-1.99%"}]
[104,"Others","JISLJALEQS",55.75,56.25,{"v":54.6,"d":"54.60"},53.45,{"v":51.800000000000004,"d":"51.80"},{"v":57.4,"d":"57.40"},{"v":59.050000000000004,"d":"59.05"},{"v":60.199999999999996,"d":"60.20"},57.9,55.1,35973000,{"v":-0.05104463437796771,"d":"-5.10%"}]
[105,"Realty","JPASSOCIAT",5.05,5.05,{"v":4.8999999999999995,"d":"4.90"},4.75,{"v":4.6,"d":"4.60"},{"v":5.199999999999999,"d":"5.20"},5.35,{"v":5.499999999999999,"d":"5.50"},5.2,4.9,88825000,{"v":-0.017639902676399026,"d":"-1.76%"}]
[106,"Metals","JSWSTEEL",{"v":268.3,"d":"268.30"},{"v":271.56666666666666,"d":"271.57"},{"v":262.73333333333335,"d":"262.73"},{"v":257.1666666666667,"d":"257.17"},{"v":248.33333333333337,"d":"248.33"},{"v":277.1333333333333,"d":"277.13"},{"v":285.9666666666667,"d":"285.97"},{"v":291.5333333333333,"d":"291.53"},280.4,266,60007500,{"v":-0.010144748237040703,"d":"-1.01%"}]
[107,"Others","JUBLFOOD",1304.15,{"v":1299.0333333333335,"d":"1299.03"},{"v":1281.116666666667,"d":"1281.12"},{"v":1258.0833333333335,"d":"1258.08"},{"v":1240.166666666667,"d":"1240.17"},{"v":1322.066666666667,"d":"1322.07"},{"v":1339.9833333333336,"d":"1339.98"},{"v":1363.016666666667,"d":"1363.02"},1316.95,1276,2890000,{"v":-0.04320476742261215,"d":"-4.32%"}]
[108,"Others","JUSTDIAL",476.45,{"v":477.5333333333333,"d":"477.53"},{"v":464.41666666666663,"d":"464.42"},{"v":452.3833333333333,"d":"452.38"},{"v":439.26666666666665,"d":"439.27"},{"v":489.5666666666666,"d":"489.57"},{"v":502.6833333333333,"d":"502.68"},{"v":514.7166666666666,"d":"514.72"},490.65,465.5,2042600,{"v":-0.06773162939297124,"d":"-6.77%"}]
[109,"Others","KAJARIACER",{"v":510.9,"d":"510.90"},511.75,504.25,{"v":497.6,"d":"497.60"},{"v":490.1,"d":"490.10"},{"v":518.4,"d":"518.40"},{"v":525.9,"d":"525.90"},532.55,519.25,505.1,2258100,{"v":-0.00912721049629207,"d":"-0.91%"}]
[110,"Banking","KOTAKBANK",{"v":1286.8,"d":"1286.80"},{"v":1284.4666666666665,"d":"1284.47"},{"v":1276.2833333333328,"d":"1276.28"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1257.5833333333328,"d":"1257.58"},{"v":1294.983333333333,"d":"1294.98"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1313.683333333333,"d":"1313.68"},1292.65,1273.95,8796800,{"v":-0.009458607332672732,"d":"-0.95%"}]
[111,"Technology","KPIT",109.45,{"v":110.18333333333332,"d":"110.18"},{"v":106.61666666666665,"d":"106.62"},{"v":103.78333333333332,"d":"103.78"},{"v":100.21666666666664,"d":"100.22"},{"v":113.01666666666665,"d":"113.02"},{"v":116.58333333333334,"d":"116.58"},{"v":119.41666666666666,"d":"119.42"},113.75,107.35,2805750,{"v":1.606425702811245E-3,"d":"0.16%"}]
[112,"Others","KSCL",{"v":478.9,"d":"478.90"},{"v":481.6166666666666,"d":"481.62"},{"v":470.28333333333325,"d":"470.28"},{"v":461.66666666666663,"d":"461.67"},{"v":450.33333333333326,"d":"450.33"},{"v":490.23333333333323,"d":"490.23"},{"v":501.5666666666666,"d":"501.57"},{"v":510.1833333333332,"d":"510.18"},492.95,473,1591500,{"v":-0.007483629560336763,"d":"-0.75%"}]
[113,"Banking","KTKBANK",{"v":112.1,"d":"112.10"},{"v":112.56666666666666,"d":"112.57"},{"v":110.58333333333333,"d":"110.58"},{"v":109.06666666666666,"d":"109.07"},{"v":107.08333333333333,"d":"107.08"},{"v":114.08333333333333,"d":"114.08"},{"v":116.06666666666668,"d":"116.07"},{"v":117.58333333333333,"d":"117.58"},114.55,111.05,12163600,{"v":-0.03252336448598131,"d":"-3.25%"}]
[114,"Finance","L&TFH",125.85,{"v":125.73333333333333,"d":"125.73"},{"v":123.41666666666666,"d":"123.42"},{"v":120.98333333333332,"d":"120.98"},{"v":118.66666666666664,"d":"118.67"},{"v":128.16666666666669,"d":"128.17"},{"v":130.48333333333335,"d":"130.48"},{"v":132.91666666666669,"d":"132.92"},128.05,123.3,24372000,{"v":-0.009147457006952067,"d":"-0.91%"}]
[115,"Finance","LICHSGFIN",440.05,{"v":443.48333333333335,"d":"443.48"},{"v":433.3666666666667,"d":"433.37"},{"v":426.68333333333334,"d":"426.68"},{"v":416.56666666666666,"d":"416.57"},{"v":450.1666666666667,"d":"450.17"},{"v":460.28333333333336,"d":"460.28"},{"v":466.9666666666667,"d":"466.97"},453.6,436.8,9785600,{"v":-5.7002347155471105E-3,"d":"-0.57%"}]
[116,"Capital_Goods","LT",1237.25,{"v":1238.9,"d":"1238.90"},{"v":1223.5000000000002,"d":"1223.50"},{"v":1209.7500000000002,"d":"1209.75"},{"v":1194.3500000000004,"d":"1194.35"},1252.65,{"v":1268.0499999999997,"d":"1268.05"},{"v":1281.8,"d":"1281.80"},1254.3,1225.15,11490375,{"v":-0.06562376116854207,"d":"-6.56%"}]
[117,"Pharma","LUPIN",778.25,{"v":787.8166666666666,"d":"787.82"},{"v":761.4833333333332,"d":"761.48"},{"v":744.7166666666666,"d":"744.72"},{"v":718.3833333333332,"d":"718.38"},{"v":804.5833333333333,"d":"804.58"},{"v":830.9166666666667,"d":"830.92"},{"v":847.6833333333333,"d":"847.68"},814.15,771.05,9641100,{"v":0.052418430503553146,"d":"5.24%"}]
[118,"Automobile","M&M",629.95,{"v":630.0000000000001,"d":"630.00"},{"v":621.6500000000002,"d":"621.65"},{"v":613.3500000000001,"d":"613.35"},{"v":605.0000000000002,"d":"605.00"},{"v":638.3000000000002,"d":"638.30"},{"v":646.6500000000001,"d":"646.65"},{"v":654.9500000000002,"d":"654.95"},638.35,621.7,23128000,{"v":0.034809843400447425,"d":"3.48%"}]
[119,"Finance","M&MFIN",379.25,{"v":380.93333333333334,"d":"380.93"},{"v":371.01666666666665,"d":"371.02"},{"v":362.7833333333333,"d":"362.78"},{"v":352.8666666666666,"d":"352.87"},{"v":389.1666666666667,"d":"389.17"},{"v":399.0833333333333,"d":"399.08"},{"v":407.3166666666667,"d":"407.32"},390.85,372.7,12736250,{"v":-0.008659272231951742,"d":"-0.87%"}]
[120,"Others","MANAPPURAM",104.35,{"v":104.98333333333333,"d":"104.98"},{"v":102.96666666666667,"d":"102.97"},{"v":101.58333333333333,"d":"101.58"},{"v":99.56666666666666,"d":"99.57"},{"v":106.36666666666667,"d":"106.37"},{"v":108.38333333333335,"d":"108.38"},{"v":109.76666666666668,"d":"109.77"},107,103.6,9432000,{"v":-0.061492537313432835,"d":"-6.15%"}]
[121,"FMCG","MARICO",340.75,{"v":340.98333333333335,"d":"340.98"},{"v":334.2666666666667,"d":"334.27"},{"v":327.78333333333336,"d":"327.78"},{"v":321.0666666666667,"d":"321.07"},{"v":347.4666666666667,"d":"347.47"},{"v":354.1833333333334,"d":"354.18"},{"v":360.6666666666667,"d":"360.67"},347.7,334.5,6986200,{"v":0.025964108438335243,"d":"2.60%"}]
[122,"Automobile","MARUTI",6954.85,{"v":6981.783333333333,"d":"6981.78"},{"v":6888.566666666666,"d":"6888.57"},{"v":6822.283333333333,"d":"6822.28"},{"v":6729.066666666666,"d":"6729.07"},{"v":7048.066666666666,"d":"7048.07"},{"v":7141.283333333333,"d":"7141.28"},{"v":7207.566666666666,"d":"7207.57"},7075,6915.5,2502150,{"v":0.013272589217919514,"d":"1.33%"}]
[123,"FMCG","MCDOWELL-N",509.55,{"v":513.2666666666667,"d":"513.27"},{"v":502.5333333333333,"d":"502.53"},{"v":495.51666666666665,"d":"495.52"},{"v":484.7833333333333,"d":"484.78"},{"v":520.2833333333333,"d":"520.28"},{"v":531.0166666666667,"d":"531.02"},{"v":538.0333333333333,"d":"538.03"},524,506.25,12487500,{"v":0.011235955056179775,"d":"1.12%"}]
[124,"Others","MCX",669.75,{"v":670.3000000000001,"d":"670.30"},{"v":660.5500000000002,"d":"660.55"},{"v":651.3500000000001,"d":"651.35"},{"v":641.6000000000003,"d":"641.60"},{"v":679.5000000000001,"d":"679.50"},{"v":689.2499999999999,"d":"689.25"},698.45,680.05,661.1,2263800,{"v":0.014747411358644493,"d":"1.47%"}]
[125,"Finance","MFSL",388.85,{"v":388.31666666666666,"d":"388.32"},{"v":384.5333333333333,"d":"384.53"},{"v":380.21666666666664,"d":"380.22"},{"v":376.4333333333333,"d":"376.43"},{"v":392.6333333333333,"d":"392.63"},{"v":396.41666666666674,"d":"396.42"},{"v":400.73333333333335,"d":"400.73"},392.1,384,1968000,{"v":-0.01737567405632115,"d":"-1.74%"}]
[126,"Others","MGL",865.65,{"v":869.0166666666668,"d":"869.02"},{"v":858.1833333333335,"d":"858.18"},{"v":850.7166666666667,"d":"850.72"},{"v":839.8833333333334,"d":"839.88"},{"v":876.4833333333336,"d":"876.48"},{"v":887.3166666666668,"d":"887.32"},{"v":894.7833333333336,"d":"894.78"},879.85,861.55,1032600,{"v":-0.017133066818960593,"d":"-1.71%"}]
[127,"Technology","MINDTREE",899.35,899.85,{"v":892.4000000000001,"d":"892.40"},885.45,{"v":878.0000000000001,"d":"878.00"},{"v":906.8000000000001,"d":"906.80"},{"v":914.2500000000001,"d":"914.25"},{"v":921.2,"d":"921.20"},907.3,892.9,2584200,{"v":0.05100048804294778,"d":"5.10%"}]
[128,"Automobile","MOTHERSUMI",131.05,{"v":131.54999999999998,"d":"131.55"},{"v":128.09999999999997,"d":"128.10"},{"v":125.14999999999998,"d":"125.15"},{"v":121.69999999999996,"d":"121.70"},{"v":134.49999999999997,"d":"134.50"},{"v":137.94999999999996,"d":"137.95"},{"v":140.89999999999998,"d":"140.90"},135,128.6,30101700,{"v":0.010330973789936866,"d":"1.03%"}]
[129,"Automobile","MRF",{"v":55358.4,"d":"55358.40"},55686.25,54872.15,{"v":54385.9,"d":"54385.90"},{"v":53571.8,"d":"53571.80"},{"v":56172.5,"d":"56172.50"},{"v":56986.600000000006,"d":"56986.60"},57472.85,56500.35,55200,37100,{"v":-1.3458950201884253E-3,"d":"-0.13%"}]
[130,"Others","MRPL",63.45,{"v":63.716666666666676,"d":"63.72"},{"v":62.783333333333346,"d":"62.78"},{"v":62.11666666666667,"d":"62.12"},{"v":61.18333333333334,"d":"61.18"},{"v":64.38333333333335,"d":"64.38"},{"v":65.31666666666668,"d":"65.32"},{"v":65.98333333333336,"d":"65.98"},64.65,63.05,4963000,{"v":0.015759312320916905,"d":"1.58%"}]
[131,"Finance","MUTHOOTFIN",516.95,{"v":518.3333333333334,"d":"518.33"},{"v":508.66666666666674,"d":"508.67"},{"v":500.3833333333334,"d":"500.38"},{"v":490.71666666666675,"d":"490.72"},{"v":526.6166666666668,"d":"526.62"},{"v":536.2833333333335,"d":"536.28"},{"v":544.5666666666667,"d":"544.57"},528,510.05,1885500,{"v":-0.12159329140461216,"d":"-12.16%"}]
[132,"Others","NATIONALUM",47.55,{"v":48.21666666666667,"d":"48.22"},{"v":45.733333333333334,"d":"45.73"},{"v":43.916666666666664,"d":"43.92"},{"v":41.43333333333333,"d":"41.43"},{"v":50.03333333333334,"d":"50.03"},{"v":52.51666666666667,"d":"52.52"},{"v":54.33333333333334,"d":"54.33"},50.7,46.4,67152000,{"v":0.057178841309823675,"d":"5.72%"}]
[133,"Others","NBCC",{"v":49.8,"d":"49.80"},49.65,{"v":48.5,"d":"48.50"},{"v":47.2,"d":"47.20"},{"v":46.050000000000004,"d":"46.05"},{"v":50.949999999999996,"d":"50.95"},{"v":52.09999999999999,"d":"52.10"},{"v":53.39999999999999,"d":"53.40"},50.8,48.35,34256000,{"v":-0.057243505063848524,"d":"-5.72%"}]
[134,"Infrastructure","NCC",{"v":84.6,"d":"84.60"},{"v":85,"d":"85.00"},{"v":83.1,"d":"83.10"},{"v":81.6,"d":"81.60"},{"v":79.69999999999999,"d":"79.70"},{"v":86.5,"d":"86.50"},{"v":88.4,"d":"88.40"},{"v":89.9,"d":"89.90"},86.9,83.5,51504000,{"v":0.014657210401891253,"d":"1.47%"}]
[135,"Others","NESTLEIND",{"v":10584.9,"d":"10584.90"},{"v":10569.099999999999,"d":"10569.10"},{"v":10360.399999999998,"d":"10360.40"},{"v":10135.9,"d":"10135.90"},{"v":9927.199999999999,"d":"9927.20"},{"v":10793.599999999997,"d":"10793.60"},{"v":11002.299999999997,"d":"11002.30"},{"v":11226.799999999996,"d":"11226.80"},10777.8,10344.6,361950,{"v":-0.10739827373612823,"d":"-10.74%"}]
[136,"Power","NHPC",22.85,{"v":22.8,"d":"22.80"},22.35,21.85,{"v":21.400000000000002,"d":"21.40"},{"v":23.3,"d":"23.30"},{"v":23.749999999999996,"d":"23.75"},24.25,23.25,22.3,31563000,{"v":-0.01682085786375105,"d":"-1.68%"}]
[137,"Technology","NIITTECH",{"v":1270.1,"d":"1270.10"},{"v":1282.7,"d":"1282.70"},{"v":1251.4,"d":"1251.40"},{"v":1232.7,"d":"1232.70"},{"v":1201.4,"d":"1201.40"},{"v":1301.4,"d":"1301.40"},{"v":1332.6999999999998,"d":"1332.70"},{"v":1351.4,"d":"1351.40"},1314,1264,1666500,{"v":0.005885015844273427,"d":"0.59%"}]
[138,"Metals","NMDC",92.05,{"v":92.21666666666665,"d":"92.22"},{"v":91.13333333333331,"d":"91.13"},{"v":90.21666666666665,"d":"90.22"},{"v":89.13333333333331,"d":"89.13"},{"v":93.13333333333331,"d":"93.13"},{"v":94.21666666666665,"d":"94.22"},{"v":95.13333333333331,"d":"95.13"},93.3,91.3,22200000,{"v":0.016204339467179345,"d":"1.62%"}]
[139,"Power","NTPC",{"v":136,"d":"136.00"},135.15,{"v":132.9,"d":"132.90"},{"v":129.8,"d":"129.80"},{"v":127.55000000000001,"d":"127.55"},138.25,{"v":140.5,"d":"140.50"},{"v":143.6,"d":"143.60"},137.4,132.05,63192000,{"v":-0.024031630320627665,"d":"-2.40%"}]
[140,"Technology","OFSS",{"v":3632.5,"d":"3632.50"},{"v":3619.7166666666667,"d":"3619.72"},{"v":3582.5333333333333,"d":"3582.53"},{"v":3532.5666666666666,"d":"3532.57"},{"v":3495.383333333333,"d":"3495.38"},{"v":3669.6833333333334,"d":"3669.68"},{"v":3706.866666666667,"d":"3706.87"},{"v":3756.8333333333335,"d":"3756.83"},3656.9,3569.75,140850,{"v":-0.06380857427716849,"d":"-6.38%"}]
[141,"Oil_Gas","OIL",172.05,{"v":172.04999999999998,"d":"172.05"},{"v":170.09999999999997,"d":"170.10"},{"v":168.14999999999998,"d":"168.15"},{"v":166.19999999999996,"d":"166.20"},{"v":173.99999999999997,"d":"174.00"},{"v":175.94999999999996,"d":"175.95"},{"v":177.89999999999998,"d":"177.90"},174,170.1,6403716,{"v":0.021691973969631236,"d":"2.17%"}]
[142,"Oil_Gas","ONGC",{"v":130.4,"d":"130.40"},131.65,{"v":127.60000000000002,"d":"127.60"},{"v":124.80000000000001,"d":"124.80"},{"v":120.75000000000003,"d":"120.75"},{"v":134.45000000000002,"d":"134.45"},{"v":138.50000000000003,"d":"138.50"},{"v":141.3,"d":"141.30"},135.7,128.85,51607500,{"v":-0.06067845198279981,"d":"-6.07%"}]
[143,"Banking","ORIENTBANK",80.95,{"v":81.96666666666667,"d":"81.97"},{"v":78.83333333333334,"d":"78.83"},{"v":76.71666666666667,"d":"76.72"},{"v":73.58333333333334,"d":"73.58"},{"v":84.08333333333334,"d":"84.08"},{"v":87.21666666666667,"d":"87.22"},{"v":89.33333333333334,"d":"89.33"},85.1,79.85,12502000,{"v":0.02702702702702703,"d":"2.70%"}]
[144,"Textile","PAGEIND",21877.45,{"v":22639.350000000002,"d":"22639.35"},{"v":20878.300000000003,"d":"20878.30"},19879.15,{"v":18118.100000000002,"d":"18118.10"},{"v":23638.500000000004,"d":"23638.50"},25399.55,{"v":26398.700000000004,"d":"26398.70"},24400.4,21640.2,191050,{"v":0.1868302531448983,"d":"18.68%"}]
[145,"Others","PCJEWELLER",{"v":66.7,"d":"66.70"},{"v":66.8,"d":"66.80"},{"v":64.6,"d":"64.60"},{"v":62.5,"d":"62.50"},{"v":60.3,"d":"60.30"},{"v":68.89999999999999,"d":"68.90"},{"v":71.10000000000001,"d":"71.10"},{"v":73.19999999999999,"d":"73.20"},69,64.7,14521000,{"v":-0.04774083546462063,"d":"-4.77%"}]
[146,"Pharma","PEL",{"v":2166.5,"d":"2166.50"},{"v":2170.5,"d":"2170.50"},{"v":2121,"d":"2121.00"},{"v":2075.5,"d":"2075.50"},{"v":2026,"d":"2026.00"},{"v":2216,"d":"2216.00"},{"v":2265.5,"d":"2265.50"},{"v":2311,"d":"2311.00"},2220,2125,4077302,{"v":-0.003616236162361624,"d":"-0.36%"}]
[147,"Oil_Gas","PETRONET",215.25,{"v":216.79999999999998,"d":"216.80"},{"v":213.04999999999995,"d":"213.05"},{"v":210.84999999999997,"d":"210.85"},{"v":207.09999999999994,"d":"207.10"},{"v":218.99999999999997,"d":"219.00"},{"v":222.75000000000003,"d":"222.75"},224.95,220.55,214.6,11418000,{"v":-0.040584824804638264,"d":"-4.06%"}]
[148,"Finance","PFC",{"v":103.5,"d":"103.50"},{"v":102.33333333333333,"d":"102.33"},{"v":100.51666666666665,"d":"100.52"},{"v":97.53333333333332,"d":"97.53"},{"v":95.71666666666664,"d":"95.72"},{"v":105.31666666666666,"d":"105.32"},{"v":107.13333333333335,"d":"107.13"},{"v":110.11666666666667,"d":"110.12"},104.15,99.35,27807000,{"v":0.015855039637599093,"d":"1.59%"}]
[149,"FMCG","PIDILITIND",{"v":1100.4,"d":"1100.40"},{"v":1100.4666666666667,"d":"1100.47"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1149.9333333333334,"d":"1149.93"},1117,1084,2452000,{"v":-0.011887970985291155,"d":"-1.19%"}]
[150,"Banking","PNB",{"v":70.3,"d":"70.30"},{"v":71.1,"d":"71.10"},{"v":68.79999999999998,"d":"68.80"},{"v":67.29999999999998,"d":"67.30"},{"v":64.99999999999997,"d":"65.00"},{"v":72.6,"d":"72.60"},{"v":74.9,"d":"74.90"},{"v":76.4,"d":"76.40"},73.4,69.6,111867000,{"v":0.004273235719223277,"d":"0.43%"}]
[151,"Power","POWERGRID",180.25,{"v":178.96666666666667,"d":"178.97"},{"v":176.78333333333333,"d":"176.78"},{"v":173.31666666666666,"d":"173.32"},{"v":171.13333333333333,"d":"171.13"},{"v":182.43333333333334,"d":"182.43"},{"v":184.61666666666667,"d":"184.62"},{"v":188.08333333333334,"d":"188.08"},181.15,175.5,24448000,{"v":-0.058823529411764705,"d":"-5.88%"}]
[152,"Others","PVR",1496.65,{"v":1484.5333333333335,"d":"1484.53"},{"v":1463.566666666667,"d":"1463.57"},{"v":1430.4833333333336,"d":"1430.48"},{"v":1409.516666666667,"d":"1409.52"},{"v":1517.616666666667,"d":"1517.62"},{"v":1538.5833333333337,"d":"1538.58"},{"v":1571.666666666667,"d":"1571.67"},1505.5,1451.45,1592000,{"v":-0.05552918841955387,"d":"-5.55%"}]
[153,"Cement","RAMCOCEM",608.25,{"v":605.1166666666667,"d":"605.12"},{"v":598.3333333333334,"d":"598.33"},{"v":588.4166666666667,"d":"588.42"},{"v":581.6333333333334,"d":"581.63"},{"v":615.0333333333333,"d":"615.03"},{"v":621.8166666666666,"d":"621.82"},{"v":631.7333333333332,"d":"631.73"},611.9,595.2,767200,{"v":0.09474885844748858,"d":"9.47%"}]
[154,"Others","RAYMOND",{"v":688.4,"d":"688.40"},{"v":691.5833333333334,"d":"691.58"},{"v":679.8166666666667,"d":"679.82"},{"v":671.2333333333333,"d":"671.23"},{"v":659.4666666666667,"d":"659.47"},{"v":700.1666666666667,"d":"700.17"},{"v":711.9333333333334,"d":"711.93"},{"v":720.5166666666668,"d":"720.52"},703.35,683,3884000,{"v":-0.029388244702119152,"d":"-2.94%"}]
[155,"Banking","RBLBANK",550.45,{"v":551.6833333333334,"d":"551.68"},{"v":544.6166666666668,"d":"544.62"},{"v":538.7833333333334,"d":"538.78"},{"v":531.7166666666668,"d":"531.72"},{"v":557.5166666666668,"d":"557.52"},{"v":564.5833333333334,"d":"564.58"},{"v":570.4166666666667,"d":"570.42"},558.75,545.85,5078400,{"v":-0.03356930806120119,"d":"-3.36%"}]
[156,"Telecom","RCOM",5.55,5.55,{"v":5.3999999999999995,"d":"5.40"},5.25,{"v":5.1,"d":"5.10"},{"v":5.699999999999999,"d":"5.70"},5.85,{"v":5.999999999999999,"d":"6.00"},5.7,5.4,69462000,{"v":-0.05722196585140748,"d":"-5.72%"}]
[157,"Power","RECLTD",122.75,{"v":121.23333333333333,"d":"121.23"},{"v":119.26666666666667,"d":"119.27"},{"v":115.78333333333333,"d":"115.78"},{"v":113.81666666666666,"d":"113.82"},{"v":124.71666666666667,"d":"124.72"},{"v":126.68333333333334,"d":"126.68"},{"v":130.16666666666669,"d":"130.17"},123.2,117.75,32892000,{"v":-0.022642182207167055,"d":"-2.26%"}]
[158,"Finance","RELCAPITAL",{"v":149.1,"d":"149.10"},{"v":147.7,"d":"147.70"},143.95,{"v":138.8,"d":"138.80"},135.05,{"v":152.84999999999997,"d":"152.85"},{"v":156.59999999999997,"d":"156.60"},{"v":161.74999999999994,"d":"161.75"},151.45,142.55,8589000,{"v":0.034881619374661124,"d":"3.49%"}]
[159,"Oil_Gas","RELIANCE",1248.65,{"v":1240.1833333333334,"d":"1240.18"},{"v":1227.0166666666669,"d":"1227.02"},{"v":1205.3833333333334,"d":"1205.38"},{"v":1192.216666666667,"d":"1192.22"},{"v":1261.8166666666668,"d":"1261.82"},{"v":1274.9833333333333,"d":"1274.98"},{"v":1296.6166666666668,"d":"1296.62"},1253.35,1218.55,54830500,{"v":0.004874964491565028,"d":"0.49%"}]
[160,"Power","RELINFRA",{"v":115.3,"d":"115.30"},{"v":116.88333333333333,"d":"116.88"},{"v":112.66666666666666,"d":"112.67"},{"v":110.03333333333333,"d":"110.03"},{"v":105.81666666666666,"d":"105.82"},{"v":119.51666666666665,"d":"119.52"},{"v":123.73333333333332,"d":"123.73"},{"v":126.36666666666665,"d":"126.37"},121.1,114.25,9900800,{"v":-0.0205761316872428,"d":"-2.06%"}]
[161,"Others","REPCOHOME",{"v":339.7,"d":"339.70"},344.25,332.55,{"v":325.40000000000003,"d":"325.40"},{"v":313.70000000000005,"d":"313.70"},{"v":351.4,"d":"351.40"},{"v":363.1,"d":"363.10"},{"v":370.24999999999994,"d":"370.25"},355.95,337.1,1094500,{"v":-0.009950248756218905,"d":"-1.00%"}]
[162,"Power","RPOWER",{"v":10.2,"d":"10.20"},10.35,{"v":9.899999999999999,"d":"9.90"},{"v":9.6,"d":"9.60"},{"v":9.149999999999999,"d":"9.15"},{"v":10.649999999999999,"d":"10.65"},{"v":11.099999999999998,"d":"11.10"},{"v":11.399999999999999,"d":"11.40"},10.8,10.05,82848000,{"v":-0.03341422437931678,"d":"-3.34%"}]
[163,"Metals","SAIL",{"v":45.1,"d":"45.10"},{"v":45.31666666666666,"d":"45.32"},{"v":44.23333333333333,"d":"44.23"},{"v":43.36666666666667,"d":"43.37"},{"v":42.28333333333333,"d":"42.28"},{"v":46.18333333333332,"d":"46.18"},{"v":47.266666666666666,"d":"47.27"},{"v":48.13333333333332,"d":"48.13"},46.4,44.45,90024000,{"v":0.013783783783783784,"d":"1.38%"}]
[164,"Banking","SBIN",{"v":264.1,"d":"264.10"},265.55,{"v":260.70000000000005,"d":"260.70"},{"v":257.3,"d":"257.30"},{"v":252.45000000000005,"d":"252.45"},{"v":268.95000000000005,"d":"268.95"},{"v":273.80000000000007,"d":"273.80"},{"v":277.20000000000005,"d":"277.20"},270.4,262.15,85515000,{"v":-0.017780228110678475,"d":"-1.78%"}]
[165,"Cement","SHREECEM",{"v":15623.4,"d":"15623.40"},{"v":15488.316666666666,"d":"15488.32"},{"v":15297.633333333331,"d":"15297.63"},{"v":14971.866666666665,"d":"14971.87"},{"v":14781.18333333333,"d":"14781.18"},{"v":15814.083333333332,"d":"15814.08"},{"v":16004.766666666666,"d":"16004.77"},{"v":16330.533333333333,"d":"16330.53"},15679,15162.55,92100,{"v":0.013201320132013201,"d":"1.32%"}]
[166,"Capital_Goods","SIEMENS",966.45,{"v":971.3666666666667,"d":"971.37"},{"v":952.7333333333333,"d":"952.73"},{"v":939.0166666666667,"d":"939.02"},{"v":920.3833333333333,"d":"920.38"},{"v":985.0833333333334,"d":"985.08"},{"v":1003.7166666666668,"d":"1003.72"},{"v":1017.4333333333334,"d":"1017.43"},990,957.65,2149400,{"v":0.03632988597189075,"d":"3.63%"}]
[167,"Banking","SOUTHBANK",12.95,{"v":12.983333333333334,"d":"12.98"},{"v":12.76666666666667,"d":"12.77"},{"v":12.583333333333336,"d":"12.58"},{"v":12.36666666666667,"d":"12.37"},{"v":13.166666666666668,"d":"13.17"},{"v":13.383333333333333,"d":"13.38"},{"v":13.566666666666666,"d":"13.57"},13.2,12.8,147245463,{"v":-0.01985440105890139,"d":"-1.99%"}]
[168,"Others","SREINFRA",{"v":24.2,"d":"24.20"},{"v":24.333333333333332,"d":"24.33"},{"v":22.416666666666664,"d":"22.42"},{"v":20.633333333333333,"d":"20.63"},{"v":18.716666666666665,"d":"18.72"},{"v":26.116666666666664,"d":"26.12"},{"v":28.033333333333328,"d":"28.03"},{"v":29.816666666666663,"d":"29.82"},26.25,22.55,8916000,{"v":-0.02875816993464052,"d":"-2.88%"}]
[169,"Textile","SRF",2206.15,{"v":2209.883333333333,"d":"2209.88"},{"v":2168.0166666666664,"d":"2168.02"},{"v":2129.883333333333,"d":"2129.88"},{"v":2088.0166666666664,"d":"2088.02"},{"v":2248.0166666666664,"d":"2248.02"},{"v":2289.883333333333,"d":"2289.88"},{"v":2328.0166666666664,"d":"2328.02"},2251.75,2171.75,825500,{"v":-0.11284255776464266,"d":"-11.28%"}]
[170,"Finance","SRTRANSFIN",{"v":1006,"d":"1006.00"},{"v":1019.0666666666666,"d":"1019.07"},{"v":988.0333333333333,"d":"988.03"},{"v":970.0666666666667,"d":"970.07"},{"v":939.0333333333334,"d":"939.03"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1068.0666666666666,"d":"1068.07"},{"v":1086.033333333333,"d":"1086.03"},1050.1,1001.1,4879800,{"v":0.0445671718469047,"d":"4.46%"}]
[171,"Pharma","STAR",{"v":402.8,"d":"402.80"},{"v":401.6333333333334,"d":"401.63"},{"v":393.16666666666674,"d":"393.17"},{"v":383.53333333333336,"d":"383.53"},{"v":375.0666666666667,"d":"375.07"},{"v":411.26666666666677,"d":"411.27"},{"v":419.73333333333335,"d":"419.73"},{"v":429.3666666666668,"d":"429.37"},410.1,392,4642000,{"v":-0.017462165308498253,"d":"-1.75%"}]
[172,"Pharma","SUNPHARMA",424.75,{"v":427.73333333333335,"d":"427.73"},{"v":414.4666666666667,"d":"414.47"},{"v":404.18333333333334,"d":"404.18"},{"v":390.9166666666667,"d":"390.92"},{"v":438.0166666666667,"d":"438.02"},{"v":451.28333333333336,"d":"451.28"},{"v":461.5666666666667,"d":"461.57"},441,417.45,54706300,{"v":0.012520868113522538,"d":"1.25%"}]
[173,"Media","SUNTV",{"v":549.8,"d":"549.80"},{"v":556.4333333333333,"d":"556.43"},{"v":534.4166666666665,"d":"534.42"},{"v":519.0333333333332,"d":"519.03"},{"v":497.0166666666664,"d":"497.02"},{"v":571.8166666666666,"d":"571.82"},{"v":593.8333333333333,"d":"593.83"},{"v":609.2166666666667,"d":"609.22"},578.45,541.05,7542000,{"v":-0.014761593729588504,"d":"-1.48%"}]
[174,"Power","SUZLON",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,250648000,{"v":0.008254356465912565,"d":"0.83%"}]
[175,"Banking","SYNDIBANK",{"v":31.4,"d":"31.40"},{"v":31.583333333333332,"d":"31.58"},{"v":30.916666666666664,"d":"30.92"},{"v":30.433333333333334,"d":"30.43"},{"v":29.766666666666666,"d":"29.77"},{"v":32.06666666666666,"d":"32.07"},{"v":32.73333333333333,"d":"32.73"},{"v":33.21666666666666,"d":"33.22"},32.25,31.1,27630000,{"v":0.021630615640599003,"d":"2.16%"}]
[176,"Fertilisers","TATACHEM",556.95,{"v":559.4000000000001,"d":"559.40"},{"v":548.9500000000002,"d":"548.95"},540.95,{"v":530.5000000000001,"d":"530.50"},{"v":567.4000000000002,"d":"567.40"},577.85,{"v":585.8500000000003,"d":"585.85"},569.85,551.4,2754000,{"v":-0.0208,"d":"-2.08%"}]
[177,"Telecom","TATACOMM",498.35,{"v":499.59999999999997,"d":"499.60"},{"v":494.29999999999995,"d":"494.30"},490.25,484.95,{"v":503.6499999999999,"d":"503.65"},508.95,{"v":512.9999999999999,"d":"513.00"},504.9,495.55,2869000,{"v":1.3961605584642235E-3,"d":"0.14%"}]
[178,"Technology","TATAELXSI",860.55,{"v":868.5833333333334,"d":"868.58"},{"v":842.6666666666667,"d":"842.67"},{"v":824.7833333333334,"d":"824.78"},{"v":798.8666666666668,"d":"798.87"},{"v":886.4666666666667,"d":"886.47"},{"v":912.3833333333334,"d":"912.38"},{"v":930.2666666666667,"d":"930.27"},894.5,850.7,1565200,{"v":0.010588842975206611,"d":"1.06%"}]
[179,"FMCG","TATAGLOBAL",{"v":186.3,"d":"186.30"},{"v":187.21666666666667,"d":"187.22"},{"v":183.08333333333334,"d":"183.08"},{"v":179.86666666666667,"d":"179.87"},{"v":175.73333333333335,"d":"175.73"},{"v":190.43333333333334,"d":"190.43"},{"v":194.56666666666666,"d":"194.57"},{"v":197.78333333333333,"d":"197.78"},191.35,184,10577250,{"v":0.005131494547787043,"d":"0.51%"}]
[180,"Automobile","TATAMOTORS",161.55,{"v":159.03333333333333,"d":"159.03"},{"v":155.91666666666666,"d":"155.92"},{"v":150.28333333333333,"d":"150.28"},{"v":147.16666666666666,"d":"147.17"},{"v":164.66666666666666,"d":"164.67"},{"v":167.78333333333333,"d":"167.78"},{"v":173.41666666666666,"d":"173.42"},162.15,153.4,57100000,{"v":-0.011426592797783934,"d":"-1.14%"}]
[181,"Automobile","TATAMTRDVR",84.25,{"v":83.23333333333333,"d":"83.23"},{"v":81.76666666666667,"d":"81.77"},{"v":79.28333333333333,"d":"79.28"},{"v":77.81666666666666,"d":"77.82"},{"v":85.71666666666667,"d":"85.72"},{"v":87.18333333333334,"d":"87.18"},{"v":89.66666666666667,"d":"89.67"},84.7,80.75,29286600,{"v":0.010356581017304667,"d":"1.04%"}]
[182,"Power","TATAPOWER",{"v":69.5,"d":"69.50"},{"v":68.93333333333334,"d":"68.93"},{"v":67.26666666666668,"d":"67.27"},{"v":65.03333333333335,"d":"65.03"},{"v":63.36666666666669,"d":"63.37"},{"v":71.16666666666667,"d":"71.17"},{"v":72.83333333333333,"d":"72.83"},{"v":75.06666666666666,"d":"75.07"},70.6,66.7,47196000,{"v":0.04859028194361128,"d":"4.86%"}]
[183,"Metals","TATASTEEL",{"v":469.2,"d":"469.20"},{"v":472.59999999999997,"d":"472.60"},{"v":461.04999999999995,"d":"461.05"},{"v":452.9,"d":"452.90"},{"v":441.34999999999997,"d":"441.35"},{"v":480.74999999999994,"d":"480.75"},{"v":492.3,"d":"492.30"},{"v":500.44999999999993,"d":"500.45"},484.15,464.45,37637914,{"v":0.010194783004898051,"d":"1.02%"}]
[184,"Technology","TCS",2038.55,{"v":2038.3666666666668,"d":"2038.37"},{"v":2019.5333333333338,"d":"2019.53"},{"v":2000.5166666666669,"d":"2000.52"},{"v":1981.6833333333338,"d":"1981.68"},{"v":2057.3833333333337,"d":"2057.38"},{"v":2076.2166666666667,"d":"2076.22"},{"v":2095.2333333333336,"d":"2095.23"},2057.2,2019.35,13389000,{"v":-0.007450239074835984,"d":"-0.75%"}]
[185,"Technology","TECHM",{"v":803.9,"d":"803.90"},{"v":797.4166666666666,"d":"797.42"},{"v":787.5333333333333,"d":"787.53"},{"v":771.1666666666666,"d":"771.17"},{"v":761.2833333333333,"d":"761.28"},{"v":813.7833333333333,"d":"813.78"},{"v":823.6666666666667,"d":"823.67"},{"v":840.0333333333333,"d":"840.03"},807.3,781.05,15766800,{"v":-0.006202253989864609,"d":"-0.62%"}]
[186,"FMCG","TITAN",1043.55,{"v":1039.8,"d":"1039.80"},{"v":1024.8999999999999,"d":"1024.90"},{"v":1006.2499999999999,"d":"1006.25"},{"v":991.3499999999998,"d":"991.35"},{"v":1058.4499999999998,"d":"1058.45"},1073.35,{"v":1092,"d":"1092.00"},1054.7,1021.15,13203750,{"v":-0.01992985581473028,"d":"-1.99%"}]
[187,"Pharma","TORNTPHARM",{"v":1779.9,"d":"1779.90"},{"v":1775.9666666666665,"d":"1775.97"},{"v":1758.0333333333328,"d":"1758.03"},{"v":1736.1666666666663,"d":"1736.17"},{"v":1718.2333333333327,"d":"1718.23"},{"v":1797.833333333333,"d":"1797.83"},{"v":1815.7666666666669,"d":"1815.77"},{"v":1837.6333333333332,"d":"1837.63"},1793.9,1754.1,463000,{"v":-0.046343975283213185,"d":"-4.63%"}]
[188,"Power","TORNTPOWER",238.85,{"v":237.5666666666667,"d":"237.57"},{"v":234.13333333333338,"d":"234.13"},{"v":229.41666666666669,"d":"229.42"},{"v":225.98333333333338,"d":"225.98"},{"v":242.2833333333334,"d":"242.28"},{"v":245.71666666666673,"d":"245.72"},{"v":250.4333333333334,"d":"250.43"},241,232.85,1836000,{"v":-0.10263929618768329,"d":"-10.26%"}]
[189,"Media","TV18BRDCST",{"v":31.3,"d":"31.30"},{"v":31.516666666666666,"d":"31.52"},{"v":30.53333333333333,"d":"30.53"},{"v":29.766666666666666,"d":"29.77"},{"v":28.78333333333333,"d":"28.78"},{"v":32.28333333333333,"d":"32.28"},{"v":33.266666666666666,"d":"33.27"},{"v":34.03333333333333,"d":"34.03"},32.5,30.75,60021000,{"v":0.03496973772696705,"d":"3.50%"}]
[190,"Automobile","TVSMOTOR",{"v":476.6,"d":"476.60"},{"v":479.7666666666667,"d":"479.77"},{"v":469.6833333333334,"d":"469.68"},{"v":462.7666666666667,"d":"462.77"},{"v":452.6833333333334,"d":"452.68"},{"v":486.6833333333334,"d":"486.68"},{"v":496.76666666666677,"d":"496.77"},{"v":503.6833333333334,"d":"503.68"},489.85,472.85,5880000,{"v":0.17953861584754263,"d":"17.95%"}]
[191,"FMCG","UBL",{"v":1338,"d":"1338.00"},{"v":1352.3333333333333,"d":"1352.33"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1265.3333333333333,"d":"1265.33"},{"v":1214.6666666666665,"d":"1214.67"},{"v":1388.6666666666665,"d":"1388.67"},{"v":1439.333333333333,"d":"1439.33"},{"v":1475.6666666666665,"d":"1475.67"},1403,1316,3291400,{"v":-0.03923171230077646,"d":"-3.92%"}]
[192,"Finance","UJJIVAN",{"v":270.9,"d":"270.90"},{"v":272.2833333333333,"d":"272.28"},{"v":264.3666666666666,"d":"264.37"},{"v":257.8333333333333,"d":"257.83"},{"v":249.91666666666663,"d":"249.92"},{"v":278.8166666666666,"d":"278.82"},{"v":286.73333333333335,"d":"286.73"},{"v":293.2666666666666,"d":"293.27"},280.2,265.75,4356800,{"v":-0.010537790697674418,"d":"-1.05%"}]
[193,"Cement","ULTRACEMCO",3449.25,{"v":3445.4833333333336,"d":"3445.48"},{"v":3390.716666666667,"d":"3390.72"},{"v":3332.1833333333334,"d":"3332.18"},{"v":3277.416666666667,"d":"3277.42"},{"v":3504.0166666666673,"d":"3504.02"},{"v":3558.7833333333338,"d":"3558.78"},{"v":3617.3166666666675,"d":"3617.32"},3500.25,3386.95,2218000,{"v":-1.1708547239484824E-3,"d":"-0.12%"}]
[194,"Banking","UNIONBANK",68.85,{"v":69.43333333333334,"d":"69.43"},{"v":67.66666666666667,"d":"67.67"},{"v":66.48333333333333,"d":"66.48"},{"v":64.71666666666667,"d":"64.72"},{"v":70.61666666666667,"d":"70.62"},{"v":72.38333333333333,"d":"72.38"},{"v":73.56666666666668,"d":"73.57"},71.2,68.25,33754000,{"v":0.012174643157010915,"d":"1.22%"}]
[195,"Fertilisers","UPL",819.05,{"v":815.9,"d":"815.90"},810.15,801.25,{"v":795.5,"d":"795.50"},{"v":824.8,"d":"824.80"},830.55,{"v":839.4499999999999,"d":"839.45"},821.65,807,16003200,{"v":-0.01919541075237185,"d":"-1.92%"}]
[196,"Metals","VEDL",{"v":148,"d":"148.00"},{"v":148.73333333333335,"d":"148.73"},{"v":145.41666666666669,"d":"145.42"},{"v":142.83333333333334,"d":"142.83"},{"v":139.51666666666668,"d":"139.52"},{"v":151.3166666666667,"d":"151.32"},{"v":154.63333333333335,"d":"154.63"},{"v":157.2166666666667,"d":"157.22"},152.05,146.15,50434400,{"v":0.022999766736645673,"d":"2.30%"}]
[197,"Others","VGUARD",182.65,{"v":182.83333333333334,"d":"182.83"},{"v":180.3166666666667,"d":"180.32"},{"v":177.98333333333335,"d":"177.98"},{"v":175.4666666666667,"d":"175.47"},{"v":185.16666666666669,"d":"185.17"},{"v":187.68333333333334,"d":"187.68"},{"v":190.01666666666668,"d":"190.02"},185.35,180.5,4005000,{"v":0.019083969465648856,"d":"1.91%"}]
[198,"Capital_Goods","VOLTAS",522.75,{"v":521.9333333333334,"d":"521.93"},{"v":509.9666666666668,"d":"509.97"},{"v":497.1833333333334,"d":"497.18"},{"v":485.2166666666668,"d":"485.22"},{"v":534.7166666666668,"d":"534.72"},{"v":546.6833333333335,"d":"546.68"},{"v":559.4666666666668,"d":"559.47"},533.9,509.15,6152000,{"v":-0.02689022461246441,"d":"-2.69%"}]
[199,"Technology","WIPRO",376.15,{"v":374.5,"d":"374.50"},{"v":372,"d":"372.00"},367.85,365.35,378.65,381.15,{"v":385.29999999999995,"d":"385.30"},377,370.35,31346400,{"v":-3.2814407814407815E-3,"d":"-0.33%"}]
[200,"Pharma","WOCKPHARMA",393.35,{"v":396.4166666666667,"d":"396.42"},{"v":387.33333333333337,"d":"387.33"},{"v":381.31666666666666,"d":"381.32"},{"v":372.23333333333335,"d":"372.23"},{"v":402.4333333333334,"d":"402.43"},{"v":411.51666666666677,"d":"411.52"},{"v":417.5333333333334,"d":"417.53"},405.5,390.4,3737700,{"v":-0.015643517421189856,"d":"-1.56%"}]
[201,"Banking","YESBANK",219.65,{"v":219.29999999999998,"d":"219.30"},{"v":212.09999999999997,"d":"212.10"},{"v":204.54999999999998,"d":"204.55"},{"v":197.34999999999997,"d":"197.35"},{"v":226.84999999999997,"d":"226.85"},{"v":234.04999999999995,"d":"234.05"},{"v":241.59999999999997,"d":"241.60"},226.5,211.75,141883000,{"v":-0.021187719573589597,"d":"-2.12%"}]
[202,"Media","ZEEL",430.75,{"v":430.5333333333333,"d":"430.53"},{"v":421.2166666666666,"d":"421.22"},{"v":411.6833333333333,"d":"411.68"},{"v":402.36666666666656,"d":"402.37"},{"v":440.0666666666666,"d":"440.07"},{"v":449.3833333333333,"d":"449.38"},{"v":458.91666666666663,"d":"458.92"},439.85,421,20364500,{"v":-9.5663265306122447E-4,"d":"-0.10%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10724.4,{"v":10710.183333333334,"d":"10710.18"},{"v":10634.616666666669,"d":"10634.62"},{"v":10544.833333333334,"d":"10544.83"},{"v":10469.266666666668,"d":"10469.27"},{"v":10799.966666666669,"d":"10799.97"},{"v":10875.533333333335,"d":"10875.53"},{"v":10965.31666666667,"d":"10965.32"},10785.75,10620.4]
[2,"Nifty Bank",26794.25,{"v":26819.816666666666,"d":"26819.82"},{"v":26609.68333333333,"d":"26609.68"},{"v":26425.116666666665,"d":"26425.12"},{"v":26214.98333333333,"d":"26214.98"},{"v":27004.38333333333,"d":"27004.38"},{"v":27214.516666666663,"d":"27214.52"},{"v":27399.083333333332,"d":"27399.08"},27029.95,26635.25]
[3,"Nifty CPSE",1896.8,{"v":1892.6666666666667,"d":"1892.67"},{"v":1874.7333333333336,"d":"1874.73"},{"v":1852.6666666666667,"d":"1852.67"},{"v":1834.7333333333336,"d":"1834.73"},{"v":1914.7333333333336,"d":"1914.73"},{"v":1932.6666666666665,"d":"1932.67"},{"v":1954.7333333333336,"d":"1954.73"},1910.6,1870.6]
[4,"Nifty Infra",2856.2,{"v":2847.9500000000003,"d":"2847.95"},{"v":2831.5000000000005,"d":"2831.50"},{"v":2806.8,"d":"2806.80"},{"v":2790.3500000000004,"d":"2790.35"},{"v":2872.6500000000005,"d":"2872.65"},{"v":2889.1000000000004,"d":"2889.10"},{"v":2913.8000000000006,"d":"2913.80"},2864.4,2823.25]
[5,"Nifty IT",15815.6,{"v":15782.833333333334,"d":"15782.83"},{"v":15653.216666666667,"d":"15653.22"},{"v":15490.833333333334,"d":"15490.83"},{"v":15361.216666666667,"d":"15361.22"},{"v":15945.216666666667,"d":"15945.22"},{"v":16074.833333333332,"d":"16074.83"},{"v":16237.216666666667,"d":"16237.22"},15912.45,15620.45]
[6,"Nifty PSE",3060.75,{"v":3051.7833333333333,"d":"3051.78"},{"v":3032.7666666666664,"d":"3032.77"},{"v":3004.7833333333333,"d":"3004.78"},{"v":2985.7666666666664,"d":"2985.77"},{"v":3079.7666666666664,"d":"3079.77"},{"v":3098.7833333333338,"d":"3098.78"},{"v":3126.7666666666664,"d":"3126.77"},3070.8,3023.8]
[7,"Nifty Midcap 50",4445.25,{"v":4453.650000000001,"d":"4453.65"},{"v":4400.800000000001,"d":"4400.80"},4356.35,{"v":4303.500000000001,"d":"4303.50"},{"v":4498.100000000001,"d":"4498.10"},{"v":4550.950000000002,"d":"4550.95"},{"v":4595.4000000000015,"d":"4595.40"},4506.5,4409.2]
[8,"ABB",1246.9,{"v":1252.2,"d":"1252.20"},{"v":1232.7,"d":"1232.70"},{"v":1218.5,"d":"1218.50"},{"v":1199,"d":"1199.00"},{"v":1266.4,"d":"1266.40"},{"v":1285.9,"d":"1285.90"},{"v":1300.1000000000001,"d":"1300.10"},1271.7,1238,0.68457]
[9,"ACC",1352.45,{"v":1358.3666666666666,"d":"1358.37"},{"v":1339.1833333333332,"d":"1339.18"},{"v":1325.9166666666665,"d":"1325.92"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1390.8166666666666,"d":"1390.82"},{"v":1404.0833333333333,"d":"1404.08"},1377.55,1345.1,6.05756]
[10,"AIAENG",1695.55,{"v":1682.5666666666666,"d":"1682.57"},{"v":1665.1833333333332,"d":"1665.18"},{"v":1634.8166666666666,"d":"1634.82"},{"v":1617.4333333333332,"d":"1617.43"},{"v":1712.9333333333332,"d":"1712.93"},{"v":1730.3166666666664,"d":"1730.32"},{"v":1760.6833333333332,"d":"1760.68"},1699.95,1652.2,0.09308]
[11,"AUBANK",575.05,{"v":577.5833333333334,"d":"577.58"},{"v":572.1666666666667,"d":"572.17"},{"v":569.2833333333334,"d":"569.28"},{"v":563.8666666666668,"d":"563.87"},{"v":580.4666666666667,"d":"580.47"},{"v":585.8833333333334,"d":"585.88"},{"v":588.7666666666667,"d":"588.77"},583,574.7,0.9841]
[12,"ADANIENT",119.8,{"v":119.14999999999999,"d":"119.15"},{"v":117.14999999999998,"d":"117.15"},{"v":114.49999999999999,"d":"114.50"},{"v":112.49999999999997,"d":"112.50"},{"v":121.79999999999998,"d":"121.80"},{"v":123.80000000000001,"d":"123.80"},{"v":126.44999999999999,"d":"126.45"},121.15,116.5,45.09378]
[13,"ADANIPORTS",350.15,{"v":350.1166666666666,"d":"350.12"},{"v":347.33333333333326,"d":"347.33"},{"v":344.51666666666665,"d":"344.52"},{"v":341.7333333333333,"d":"341.73"},{"v":352.9333333333332,"d":"352.93"},{"v":355.71666666666664,"d":"355.72"},{"v":358.5333333333332,"d":"358.53"},352.9,347.3,77.28519]
[14,"ADANIPOWER",39.35,38.65,{"v":37,"d":"37.00"},34.65,{"v":33,"d":"33.00"},{"v":41,"d":"41.00"},{"v":42.64999999999999,"d":"42.65"},{"v":45,"d":"45.00"},40.3,36.3,160.27848]
[15,"ABFRL",218.15,{"v":216.71666666666667,"d":"216.72"},{"v":212.43333333333334,"d":"212.43"},{"v":206.71666666666667,"d":"206.72"},{"v":202.43333333333334,"d":"202.43"},{"v":222.43333333333334,"d":"222.43"},{"v":226.7166666666667,"d":"226.72"},{"v":232.43333333333334,"d":"232.43"},221,211,18.83635]
[16,"AJANTPHARM",974.25,{"v":977.7333333333332,"d":"977.73"},{"v":962.5166666666664,"d":"962.52"},{"v":950.7833333333332,"d":"950.78"},{"v":935.5666666666664,"d":"935.57"},{"v":989.4666666666665,"d":"989.47"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1016.4166666666665,"d":"1016.42"},992.95,966,4.41647]
[17,"ALKEM",1796.7,{"v":1801.2166666666665,"d":"1801.22"},{"v":1780.483333333333,"d":"1780.48"},{"v":1764.2666666666664,"d":"1764.27"},{"v":1743.5333333333328,"d":"1743.53"},{"v":1817.433333333333,"d":"1817.43"},{"v":1838.1666666666665,"d":"1838.17"},{"v":1854.383333333333,"d":"1854.38"},1821.95,1785,0.23429]
[18,"AMARAJABAT",740.45,{"v":740.9666666666666,"d":"740.97"},{"v":736.5333333333332,"d":"736.53"},{"v":732.6166666666666,"d":"732.62"},{"v":728.1833333333332,"d":"728.18"},{"v":744.8833333333332,"d":"744.88"},{"v":749.3166666666666,"d":"749.32"},{"v":753.2333333333332,"d":"753.23"},745.4,737.05,2.81727]
[19,"AMBUJACEM",204.8,203.75,201.55,{"v":198.3,"d":"198.30"},{"v":196.10000000000002,"d":"196.10"},{"v":207,"d":"207.00"},{"v":209.2,"d":"209.20"},212.45,205.95,200.5,15.16899]
[20,"APOLLOHOSP",1142.8,{"v":1141.6333333333332,"d":"1141.63"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1153.2666666666664,"d":"1153.27"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1175.3666666666663,"d":"1175.37"},1152.1,1130,3.86448]
[21,"APOLLOTYRE",200.4,{"v":200,"d":"200.00"},{"v":197.1,"d":"197.10"},{"v":193.79999999999998,"d":"193.80"},{"v":190.89999999999998,"d":"190.90"},{"v":203.3,"d":"203.30"},{"v":206.2,"d":"206.20"},{"v":209.50000000000003,"d":"209.50"},202.9,196.7,23.85065]
[22,"ARVIND",77.65,{"v":78.58333333333334,"d":"78.58"},{"v":75.96666666666668,"d":"75.97"},{"v":74.28333333333335,"d":"74.28"},{"v":71.66666666666669,"d":"71.67"},{"v":80.26666666666668,"d":"80.27"},{"v":82.88333333333335,"d":"82.88"},{"v":84.56666666666668,"d":"84.57"},81.2,76.9,18.27958]
[23,"ASHOKLEY",79.95,{"v":80.10000000000001,"d":"80.10"},{"v":77.85000000000002,"d":"77.85"},{"v":75.75000000000001,"d":"75.75"},{"v":73.50000000000003,"d":"73.50"},{"v":82.20000000000002,"d":"82.20"},{"v":84.44999999999999,"d":"84.45"},{"v":86.55000000000001,"d":"86.55"},82.35,78,538.19329]
[24,"ASIANPAINT",1393.6,{"v":1390.2166666666665,"d":"1390.22"},{"v":1375.483333333333,"d":"1375.48"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1342.6333333333328,"d":"1342.63"},{"v":1408.333333333333,"d":"1408.33"},{"v":1423.0666666666666,"d":"1423.07"},{"v":1441.1833333333332,"d":"1441.18"},1404.95,1372.1,11.13223]
[25,"AUROPHARMA",722.6,{"v":730.1833333333334,"d":"730.18"},{"v":710.4166666666667,"d":"710.42"},{"v":698.2333333333333,"d":"698.23"},{"v":678.4666666666667,"d":"678.47"},{"v":742.3666666666668,"d":"742.37"},{"v":762.1333333333334,"d":"762.13"},{"v":774.3166666666668,"d":"774.32"},749.95,718,28.94602]
[26,"DMART",1464.3,{"v":1448.6500000000003,"d":"1448.65"},{"v":1418.8000000000006,"d":"1418.80"},{"v":1373.3000000000004,"d":"1373.30"},{"v":1343.4500000000007,"d":"1343.45"},{"v":1494.1500000000005,"d":"1494.15"},{"v":1524.0000000000005,"d":"1524.00"},{"v":1569.5000000000005,"d":"1569.50"},1478.5,1403.15,8.51248]
[27,"AXISBANK",686.6,{"v":690.7666666666668,"d":"690.77"},{"v":677.5333333333335,"d":"677.53"},{"v":668.4666666666668,"d":"668.47"},{"v":655.2333333333336,"d":"655.23"},{"v":699.8333333333335,"d":"699.83"},{"v":713.0666666666668,"d":"713.07"},{"v":722.1333333333334,"d":"722.13"},704,681.7,108.6644]
[28,"BAJAJ-AUTO",2825.95,{"v":2827,"d":"2827.00"},{"v":2804,"d":"2804.00"},2782.05,2759.05,2848.95,2871.95,{"v":2893.8999999999996,"d":"2893.90"},2850,2805.05,8.67192]
[29,"BAJFINANCE",2561.1,{"v":2559.0333333333333,"d":"2559.03"},{"v":2508.0666666666666,"d":"2508.07"},{"v":2455.0333333333333,"d":"2455.03"},{"v":2404.0666666666666,"d":"2404.07"},{"v":2612.0666666666666,"d":"2612.07"},{"v":2663.033333333333,"d":"2663.03"},{"v":2716.0666666666666,"d":"2716.07"},2610,2506,16.40696]
[30,"BAJAJFINSV",6025.45,{"v":5986.816666666667,"d":"5986.82"},{"v":5893.633333333333,"d":"5893.63"},{"v":5761.816666666667,"d":"5761.82"},{"v":5668.633333333333,"d":"5668.63"},{"v":6118.633333333333,"d":"6118.63"},{"v":6211.816666666666,"d":"6211.82"},{"v":6343.633333333333,"d":"6343.63"},6080,5855,2.77871]
[31,"BALKRISIND",823.1,823.35,813.25,{"v":803.4,"d":"803.40"},{"v":793.3,"d":"793.30"},{"v":833.2,"d":"833.20"},{"v":843.3000000000002,"d":"843.30"},{"v":853.1500000000001,"d":"853.15"},833.45,813.5,5.32167]
[32,"BANKBARODA",100.85,{"v":101.86666666666667,"d":"101.87"},{"v":99.28333333333335,"d":"99.28"},{"v":97.71666666666667,"d":"97.72"},{"v":95.13333333333334,"d":"95.13"},{"v":103.43333333333335,"d":"103.43"},{"v":106.01666666666667,"d":"106.02"},{"v":107.58333333333336,"d":"107.58"},104.45,100.3,103.62257]
[33,"BANKINDIA",80.2,{"v":80.76666666666667,"d":"80.77"},{"v":78.73333333333333,"d":"78.73"},{"v":77.26666666666667,"d":"77.27"},{"v":75.23333333333333,"d":"75.23"},{"v":82.23333333333333,"d":"82.23"},{"v":84.26666666666667,"d":"84.27"},{"v":85.73333333333333,"d":"85.73"},82.8,79.3,81.23327]
[34,"BATAINDIA",1254.75,{"v":1255.1000000000001,"d":"1255.10"},{"v":1238.4000000000003,"d":"1238.40"},{"v":1222.0500000000002,"d":"1222.05"},{"v":1205.3500000000004,"d":"1205.35"},{"v":1271.4500000000003,"d":"1271.45"},1288.15,{"v":1304.5000000000002,"d":"1304.50"},1271.8,1238.75,11.18186]
[35,"BERGEPAINT",292.85,{"v":292.2166666666667,"d":"292.22"},{"v":287.1333333333334,"d":"287.13"},{"v":281.4166666666667,"d":"281.42"},{"v":276.33333333333337,"d":"276.33"},{"v":297.9333333333334,"d":"297.93"},{"v":303.01666666666665,"d":"303.02"},{"v":308.7333333333334,"d":"308.73"},297.3,286.5,11.96995]
[36,"BEL",75.1,{"v":75.16666666666667,"d":"75.17"},{"v":74.08333333333334,"d":"74.08"},{"v":73.06666666666668,"d":"73.07"},{"v":71.98333333333335,"d":"71.98"},{"v":76.18333333333334,"d":"76.18"},{"v":77.26666666666668,"d":"77.27"},{"v":78.28333333333333,"d":"78.28"},76.25,74.15,100.21141]
[37,"BHARATFIN",943.75,{"v":943.7999999999998,"d":"943.80"},{"v":937.2499999999997,"d":"937.25"},{"v":930.7499999999998,"d":"930.75"},{"v":924.1999999999996,"d":"924.20"},{"v":950.2999999999997,"d":"950.30"},{"v":956.8499999999999,"d":"956.85"},{"v":963.3499999999998,"d":"963.35"},950.35,937.3,3.9576]
[38,"BHARATFORG",469,{"v":468.7166666666667,"d":"468.72"},{"v":459.2833333333334,"d":"459.28"},{"v":449.5666666666667,"d":"449.57"},{"v":440.13333333333344,"d":"440.13"},{"v":478.4333333333334,"d":"478.43"},{"v":487.8666666666667,"d":"487.87"},{"v":497.58333333333337,"d":"497.58"},478.15,459,21.52438]
[39,"BHEL",61.05,61.25,{"v":60.5,"d":"60.50"},59.95,{"v":59.2,"d":"59.20"},{"v":61.8,"d":"61.80"},62.55,{"v":63.099999999999994,"d":"63.10"},62,60.7,70.1336]
[40,"BPCL",327.85,324.95,{"v":320.9,"d":"320.90"},313.95,{"v":309.9,"d":"309.90"},{"v":331.9,"d":"331.90"},{"v":335.95000000000005,"d":"335.95"},{"v":342.9,"d":"342.90"},329,318,67.07128]
[41,"BHARTIARTL",304.6,{"v":302.6666666666667,"d":"302.67"},{"v":299.28333333333336,"d":"299.28"},{"v":293.9666666666667,"d":"293.97"},{"v":290.58333333333337,"d":"290.58"},{"v":307.98333333333335,"d":"307.98"},{"v":311.3666666666667,"d":"311.37"},{"v":316.68333333333334,"d":"316.68"},306.05,297.35,60.63171]
[42,"INFRATEL",306.9,{"v":303.09999999999997,"d":"303.10"},{"v":295.74999999999994,"d":"295.75"},{"v":284.59999999999997,"d":"284.60"},{"v":277.24999999999994,"d":"277.25"},{"v":314.24999999999994,"d":"314.25"},{"v":321.59999999999997,"d":"321.60"},{"v":332.74999999999994,"d":"332.75"},310.45,291.95,49.92264]
[43,"BIOCON",615.25,{"v":622.6999999999999,"d":"622.70"},{"v":603.3999999999999,"d":"603.40"},591.55,{"v":572.2499999999999,"d":"572.25"},{"v":634.5499999999998,"d":"634.55"},{"v":653.8499999999998,"d":"653.85"},{"v":665.6999999999998,"d":"665.70"},642,610.85,14.5416]
[44,"BOSCHLTD",18154.95,{"v":18060.983333333334,"d":"18060.98"},{"v":17894.966666666667,"d":"17894.97"},{"v":17634.983333333334,"d":"17634.98"},{"v":17468.966666666667,"d":"17468.97"},{"v":18320.966666666667,"d":"18320.97"},{"v":18486.983333333337,"d":"18486.98"},{"v":18746.966666666667,"d":"18746.97"},18227,17801,0.21066]
[45,"BRITANNIA",2858.35,{"v":2883.116666666667,"d":"2883.12"},{"v":2821.2333333333336,"d":"2821.23"},{"v":2784.116666666667,"d":"2784.12"},{"v":2722.2333333333336,"d":"2722.23"},{"v":2920.2333333333336,"d":"2920.23"},{"v":2982.116666666667,"d":"2982.12"},{"v":3019.2333333333336,"d":"3019.23"},2945,2846,3.74811]
[46,"CRISIL",1624.95,{"v":1622.0666666666666,"d":"1622.07"},{"v":1612.5833333333333,"d":"1612.58"},{"v":1600.2166666666667,"d":"1600.22"},{"v":1590.7333333333333,"d":"1590.73"},{"v":1634.4333333333332,"d":"1634.43"},{"v":1643.9166666666667,"d":"1643.92"},{"v":1656.283333333333,"d":"1656.28"},1631.55,1609.7,0.04157]
[47,"CADILAHC",314,{"v":312.98333333333335,"d":"312.98"},{"v":306.9666666666667,"d":"306.97"},{"v":299.93333333333334,"d":"299.93"},{"v":293.9166666666667,"d":"293.92"},{"v":320.0166666666667,"d":"320.02"},{"v":326.03333333333336,"d":"326.03"},{"v":333.0666666666667,"d":"333.07"},319,305.95,19.47521]
[48,"CANBK",215.25,{"v":217.4666666666667,"d":"217.47"},{"v":211.0833333333334,"d":"211.08"},{"v":206.9166666666667,"d":"206.92"},{"v":200.53333333333342,"d":"200.53"},{"v":221.63333333333338,"d":"221.63"},{"v":228.0166666666667,"d":"228.02"},{"v":232.18333333333337,"d":"232.18"},223.85,213.3,52.28707]
[49,"CASTROLIND",147.1,{"v":147.88333333333335,"d":"147.88"},{"v":145.7666666666667,"d":"145.77"},{"v":144.43333333333337,"d":"144.43"},{"v":142.31666666666672,"d":"142.32"},{"v":149.2166666666667,"d":"149.22"},{"v":151.33333333333331,"d":"151.33"},{"v":152.66666666666669,"d":"152.67"},150,146.55,14.12717]
[50,"CENTRALBK",28.6,{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":28.066666666666666,"d":"28.07"},{"v":27.733333333333334,"d":"27.73"},{"v":28.933333333333337,"d":"28.93"},{"v":29.266666666666673,"d":"29.27"},{"v":29.53333333333334,"d":"29.53"},29,28.4,1.45233]
[51,"CENTURYTEX",713.45,{"v":718.8166666666666,"d":"718.82"},{"v":700.1333333333332,"d":"700.13"},{"v":686.8166666666666,"d":"686.82"},{"v":668.1333333333332,"d":"668.13"},{"v":732.1333333333332,"d":"732.13"},{"v":750.8166666666666,"d":"750.82"},{"v":764.1333333333332,"d":"764.13"},737.5,705.5,9.68916]
[52,"CHOLAFIN",1187.45,{"v":1187.8833333333334,"d":"1187.88"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1128.2666666666667,"d":"1128.27"},{"v":1207.466666666667,"d":"1207.47"},{"v":1227.4833333333338,"d":"1227.48"},{"v":1247.066666666667,"d":"1247.07"},1207.9,1168.3,2.53951]
[53,"CIPLA",540.55,540.15,{"v":528.9,"d":"528.90"},517.25,{"v":506,"d":"506.00"},{"v":551.8,"d":"551.80"},563.05,{"v":574.6999999999999,"d":"574.70"},551.4,528.5,24.91806]
[54,"COALINDIA",219.95,{"v":218.71666666666667,"d":"218.72"},{"v":215.93333333333334,"d":"215.93"},{"v":211.91666666666666,"d":"211.92"},{"v":209.13333333333333,"d":"209.13"},{"v":222.73333333333335,"d":"222.73"},{"v":225.5166666666667,"d":"225.52"},{"v":229.53333333333336,"d":"229.53"},221.5,214.7,115.11255]
[55,"COLPAL",1233.85,{"v":1234.8666666666666,"d":"1234.87"},{"v":1214.7333333333331,"d":"1214.73"},{"v":1195.6166666666666,"d":"1195.62"},{"v":1175.4833333333331,"d":"1175.48"},{"v":1253.9833333333331,"d":"1253.98"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1293.2333333333331,"d":"1293.23"},1255,1215.75,4.58077]
[56,"CONCOR",491.25,{"v":492.8833333333334,"d":"492.88"},{"v":482.8666666666668,"d":"482.87"},{"v":474.4833333333334,"d":"474.48"},{"v":464.4666666666668,"d":"464.47"},{"v":501.26666666666677,"d":"501.27"},{"v":511.2833333333333,"d":"511.28"},{"v":519.6666666666667,"d":"519.67"},502.9,484.5,12.10198]
[57,"COROMANDEL",448.35,448.75,{"v":442.6,"d":"442.60"},436.85,{"v":430.70000000000005,"d":"430.70"},{"v":454.5,"d":"454.50"},460.65,{"v":466.4,"d":"466.40"},454.9,443,0.86992]
[58,"CROMPTON",200.75,{"v":202.16666666666666,"d":"202.17"},{"v":198.38333333333333,"d":"198.38"},{"v":196.01666666666668,"d":"196.02"},{"v":192.23333333333335,"d":"192.23"},{"v":204.5333333333333,"d":"204.53"},{"v":208.31666666666666,"d":"208.32"},{"v":210.68333333333328,"d":"210.68"},205.95,199.8,6.16468]
[59,"CUMMINSIND",684.1,{"v":687.3166666666666,"d":"687.32"},{"v":674.8333333333333,"d":"674.83"},{"v":665.5666666666666,"d":"665.57"},{"v":653.0833333333333,"d":"653.08"},{"v":696.5833333333333,"d":"696.58"},{"v":709.0666666666666,"d":"709.07"},{"v":718.3333333333333,"d":"718.33"},699.8,678.05,6.24833]
[60,"DLF",158.1,{"v":158.1833333333333,"d":"158.18"},{"v":154.3166666666666,"d":"154.32"},{"v":150.5333333333333,"d":"150.53"},{"v":146.6666666666666,"d":"146.67"},{"v":161.9666666666666,"d":"161.97"},{"v":165.83333333333334,"d":"165.83"},{"v":169.61666666666662,"d":"169.62"},162.05,154.4,51.11337]
[61,"DABUR",434.3,435.95,428.45,{"v":422.6,"d":"422.60"},{"v":415.1,"d":"415.10"},{"v":441.79999999999995,"d":"441.80"},{"v":449.29999999999995,"d":"449.30"},{"v":455.1499999999999,"d":"455.15"},443.45,430.1,18.8295]
[62,"DHFL",123.2,124.55,119.65,{"v":116.10000000000001,"d":"116.10"},{"v":111.20000000000002,"d":"111.20"},{"v":128.1,"d":"128.10"},{"v":133,"d":"133.00"},{"v":136.54999999999998,"d":"136.55"},129.45,121,190.36558]
[63,"DISHTV",32.9,{"v":32.63333333333333,"d":"32.63"},{"v":31.766666666666666,"d":"31.77"},{"v":30.633333333333333,"d":"30.63"},{"v":29.766666666666666,"d":"29.77"},{"v":33.766666666666666,"d":"33.77"},{"v":34.633333333333326,"d":"34.63"},{"v":35.766666666666666,"d":"35.77"},33.5,31.5,194.32906]
[64,"DIVISLAB",1621.35,{"v":1593.8,"d":"1593.80"},{"v":1558.1999999999998,"d":"1558.20"},1495.05,{"v":1459.4499999999998,"d":"1459.45"},{"v":1656.9499999999998,"d":"1656.95"},{"v":1692.5499999999997,"d":"1692.55"},{"v":1755.6999999999998,"d":"1755.70"},1629.4,1530.65,21.59194]
[65,"LALPATHLAB",1014.35,{"v":1015.9833333333332,"d":"1015.98"},{"v":1001.9666666666665,"d":"1001.97"},{"v":989.5833333333333,"d":"989.58"},{"v":975.5666666666665,"d":"975.57"},{"v":1028.3666666666663,"d":"1028.37"},{"v":1042.3833333333332,"d":"1042.38"},{"v":1054.7666666666664,"d":"1054.77"},1030,1003.6,0.87664]
[66,"DRREDDY",2563.35,{"v":2365.4333333333334,"d":"2365.43"},{"v":2070.866666666667,"d":"2070.87"},{"v":1578.3833333333334,"d":"1578.38"},{"v":1283.8166666666668,"d":"1283.82"},{"v":2857.916666666667,"d":"2857.92"},{"v":3152.4833333333336,"d":"3152.48"},{"v":3644.9666666666667,"d":"3644.97"},2660,1872.95,67.56271]
[67,"EDELWEISS",140.6,{"v":137.3,"d":"137.30"},{"v":132.60000000000002,"d":"132.60"},{"v":124.60000000000002,"d":"124.60"},{"v":119.90000000000003,"d":"119.90"},{"v":145.3,"d":"145.30"},{"v":150,"d":"150.00"},{"v":158,"d":"158.00"},142,129.3,24.14142]
[68,"EICHERMOT",20234.1,{"v":20181.11666666667,"d":"20181.12"},{"v":19985.033333333336,"d":"19985.03"},{"v":19735.966666666667,"d":"19735.97"},{"v":19539.883333333335,"d":"19539.88"},{"v":20430.183333333338,"d":"20430.18"},{"v":20626.266666666666,"d":"20626.27"},{"v":20875.33333333334,"d":"20875.33"},20377.2,19932.05,1.23595]
[69,"EMAMILTD",359.95,356.95,{"v":351,"d":"351.00"},342.05,{"v":336.1,"d":"336.10"},{"v":365.9,"d":"365.90"},{"v":371.8499999999999,"d":"371.85"},{"v":380.79999999999995,"d":"380.80"},362.9,348,9.72283]
[70,"ENDURANCE",1250.25,1246.55,{"v":1229.6999999999998,"d":"1229.70"},{"v":1209.1499999999999,"d":"1209.15"},{"v":1192.2999999999997,"d":"1192.30"},{"v":1267.1,"d":"1267.10"},{"v":1283.9499999999998,"d":"1283.95"},{"v":1304.5,"d":"1304.50"},1263.4,1226,0.05885]
[71,"ENGINERSIN",108.6,{"v":109.68333333333334,"d":"109.68"},{"v":106.91666666666667,"d":"106.92"},{"v":105.23333333333333,"d":"105.23"},{"v":102.46666666666667,"d":"102.47"},{"v":111.36666666666667,"d":"111.37"},{"v":114.13333333333333,"d":"114.13"},{"v":115.81666666666668,"d":"115.82"},112.45,108,63.19709]
[72,"EXIDEIND",206.4,{"v":206.4333333333333,"d":"206.43"},{"v":203.4666666666666,"d":"203.47"},{"v":200.5333333333333,"d":"200.53"},{"v":197.5666666666666,"d":"197.57"},{"v":209.36666666666662,"d":"209.37"},{"v":212.33333333333331,"d":"212.33"},{"v":215.26666666666662,"d":"215.27"},209.4,203.5,9.89282]
[73,"FEDERALBNK",80.2,{"v":80.41666666666667,"d":"80.42"},{"v":79.53333333333335,"d":"79.53"},{"v":78.86666666666667,"d":"78.87"},{"v":77.98333333333335,"d":"77.98"},{"v":81.08333333333334,"d":"81.08"},{"v":81.96666666666667,"d":"81.97"},{"v":82.63333333333334,"d":"82.63"},81.3,79.75,65.56643]
[74,"GAIL",317.75,{"v":315.3333333333333,"d":"315.33"},{"v":311.51666666666665,"d":"311.52"},{"v":305.28333333333336,"d":"305.28"},{"v":301.4666666666667,"d":"301.47"},{"v":321.5666666666666,"d":"321.57"},{"v":325.3833333333333,"d":"325.38"},{"v":331.61666666666656,"d":"331.62"},319.15,309.1,49.63248]
[75,"GMRINFRA",14.85,{"v":14.766666666666666,"d":"14.77"},{"v":14.283333333333331,"d":"14.28"},{"v":13.716666666666665,"d":"13.72"},{"v":13.23333333333333,"d":"13.23"},{"v":15.333333333333332,"d":"15.33"},{"v":15.816666666666666,"d":"15.82"},{"v":16.383333333333333,"d":"16.38"},15.25,14.2,371.06739]
[76,"GSKCONS",7414.2,{"v":7462.783333333333,"d":"7462.78"},{"v":7336.416666666666,"d":"7336.42"},{"v":7258.633333333333,"d":"7258.63"},{"v":7132.266666666666,"d":"7132.27"},{"v":7540.566666666666,"d":"7540.57"},{"v":7666.9333333333325,"d":"7666.93"},{"v":7744.716666666665,"d":"7744.72"},7589.15,7385,0.17371]
[77,"GLAXO",1371.55,{"v":1379.3166666666666,"d":"1379.32"},{"v":1353.5833333333333,"d":"1353.58"},{"v":1335.6166666666666,"d":"1335.62"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1423.0166666666669,"d":"1423.02"},{"v":1440.9833333333333,"d":"1440.98"},1405.05,1361.35,0.21363]
[78,"GLENMARK",569.35,{"v":577.5166666666668,"d":"577.52"},{"v":545.8333333333335,"d":"545.83"},{"v":522.3166666666667,"d":"522.32"},{"v":490.63333333333344,"d":"490.63"},{"v":601.0333333333335,"d":"601.03"},{"v":632.7166666666667,"d":"632.72"},{"v":656.2333333333336,"d":"656.23"},609.2,554,42.10524]
[79,"GODREJCP",663.75,{"v":666.4333333333334,"d":"666.43"},{"v":651.7166666666668,"d":"651.72"},{"v":639.6833333333334,"d":"639.68"},{"v":624.9666666666668,"d":"624.97"},{"v":678.4666666666668,"d":"678.47"},{"v":693.1833333333335,"d":"693.18"},{"v":705.2166666666668,"d":"705.22"},681.15,654.4,12.4711]
[80,"GODREJIND",480.3,{"v":483.2833333333333,"d":"483.28"},{"v":474.3166666666666,"d":"474.32"},{"v":468.3333333333333,"d":"468.33"},{"v":459.3666666666666,"d":"459.37"},{"v":489.2666666666666,"d":"489.27"},{"v":498.2333333333333,"d":"498.23"},{"v":504.2166666666666,"d":"504.22"},492.25,477.3,2.91192]
[81,"GRUH",241,{"v":242.1833333333333,"d":"242.18"},{"v":236.41666666666663,"d":"236.42"},{"v":231.83333333333331,"d":"231.83"},{"v":226.06666666666663,"d":"226.07"},{"v":246.76666666666662,"d":"246.77"},{"v":252.53333333333333,"d":"252.53"},{"v":257.1166666666666,"d":"257.12"},247.95,237.6,5.07374]
[82,"GPPL",79.35,{"v":78.91666666666667,"d":"78.92"},{"v":77.88333333333334,"d":"77.88"},{"v":76.41666666666667,"d":"76.42"},{"v":75.38333333333334,"d":"75.38"},{"v":80.38333333333334,"d":"80.38"},{"v":81.41666666666667,"d":"81.42"},{"v":82.88333333333334,"d":"82.88"},79.95,77.45,3.82912]
[83,"GSPL",160,158.85,156.35,{"v":152.7,"d":"152.70"},{"v":150.2,"d":"150.20"},{"v":162.5,"d":"162.50"},{"v":165,"d":"165.00"},168.65,161.35,155.2,3.57666]
[84,"HCLTECH",1057.25,{"v":1055.3666666666666,"d":"1055.37"},{"v":1043.3833333333332,"d":"1043.38"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1069.2333333333331,"d":"1069.23"},{"v":1081.2166666666662,"d":"1081.22"},{"v":1095.083333333333,"d":"1095.08"},1067.35,1041.5,12.4606]
[85,"HDFCBANK",2100.65,2095.65,{"v":2083.2000000000003,"d":"2083.20"},2065.75,{"v":2053.3,"d":"2053.30"},{"v":2113.1000000000004,"d":"2113.10"},2125.55,{"v":2143.0000000000005,"d":"2143.00"},2108.1,2078.2,21.04131]
[86,"HAVELLS",688.65,{"v":687.2833333333333,"d":"687.28"},{"v":676.6166666666666,"d":"676.62"},{"v":664.5833333333333,"d":"664.58"},{"v":653.9166666666665,"d":"653.92"},{"v":699.3166666666666,"d":"699.32"},{"v":709.9833333333333,"d":"709.98"},{"v":722.0166666666667,"d":"722.02"},697.95,675.25,11.23]
[87,"HEROMOTOCO",2696.45,{"v":2719.9500000000003,"d":"2719.95"},{"v":2654.5000000000005,"d":"2654.50"},2612.55,{"v":2547.1000000000004,"d":"2547.10"},{"v":2761.9000000000005,"d":"2761.90"},{"v":2827.3500000000004,"d":"2827.35"},{"v":2869.3000000000006,"d":"2869.30"},2785.4,2678,7.00634]
[88,"HEXAWARE",359.7,{"v":361.9166666666667,"d":"361.92"},{"v":355.3833333333334,"d":"355.38"},{"v":351.0666666666667,"d":"351.07"},{"v":344.5333333333334,"d":"344.53"},{"v":366.23333333333335,"d":"366.23"},{"v":372.76666666666665,"d":"372.77"},{"v":377.0833333333333,"d":"377.08"},368.45,357.6,5.98328]
[89,"HINDALCO",186.6,{"v":187.1,"d":"187.10"},{"v":181.7,"d":"181.70"},{"v":176.79999999999998,"d":"176.80"},{"v":171.39999999999998,"d":"171.40"},{"v":192,"d":"192.00"},{"v":197.40000000000003,"d":"197.40"},{"v":202.3,"d":"202.30"},192.5,182.2,126.78835]
[90,"HINDPETRO",216.35,{"v":217.48333333333335,"d":"217.48"},{"v":213.8666666666667,"d":"213.87"},{"v":211.38333333333335,"d":"211.38"},{"v":207.7666666666667,"d":"207.77"},{"v":219.9666666666667,"d":"219.97"},{"v":223.58333333333337,"d":"223.58"},{"v":226.0666666666667,"d":"226.07"},221.1,215,38.95202]
[91,"HINDUNILVR",1772.8,{"v":1770.1000000000001,"d":"1770.10"},{"v":1750.2000000000003,"d":"1750.20"},{"v":1727.6000000000001,"d":"1727.60"},{"v":1707.7000000000003,"d":"1707.70"},{"v":1792.7000000000003,"d":"1792.70"},{"v":1812.6000000000004,"d":"1812.60"},{"v":1835.2000000000003,"d":"1835.20"},1790,1747.5,11.77218]
[92,"HINDZINC",247.85,247.25,{"v":244.9,"d":"244.90"},{"v":241.95000000000002,"d":"241.95"},{"v":239.60000000000002,"d":"239.60"},{"v":250.2,"d":"250.20"},252.55,{"v":255.49999999999997,"d":"255.50"},249.6,244.3,5.15635]
[93,"HUDCO",38,{"v":38.03333333333334,"d":"38.03"},{"v":37.66666666666668,"d":"37.67"},{"v":37.33333333333334,"d":"37.33"},{"v":36.96666666666668,"d":"36.97"},{"v":38.366666666666674,"d":"38.37"},{"v":38.733333333333334,"d":"38.73"},{"v":39.06666666666667,"d":"39.07"},38.4,37.7,4.11009]
[94,"HDFC",1874.9,{"v":1877.3333333333333,"d":"1877.33"},{"v":1854.0666666666666,"d":"1854.07"},{"v":1833.2333333333333,"d":"1833.23"},{"v":1809.9666666666667,"d":"1809.97"},{"v":1898.1666666666665,"d":"1898.17"},{"v":1921.4333333333334,"d":"1921.43"},{"v":1942.2666666666664,"d":"1942.27"},1900.6,1856.5,26.47706]
[95,"ITC",280.1,{"v":278.81666666666666,"d":"278.82"},{"v":276.68333333333334,"d":"276.68"},{"v":273.26666666666665,"d":"273.27"},{"v":271.1333333333333,"d":"271.13"},{"v":282.23333333333335,"d":"282.23"},{"v":284.3666666666667,"d":"284.37"},{"v":287.78333333333336,"d":"287.78"},280.95,275.4,375.52143]
[96,"ICICIBANK",342.15,{"v":343.5,"d":"343.50"},339.25,336.35,{"v":332.1,"d":"332.10"},{"v":346.4,"d":"346.40"},350.65,{"v":353.54999999999995,"d":"353.55"},347.75,340.6,203.16848]
[97,"ICICIPRULI",303,{"v":305.3833333333333,"d":"305.38"},{"v":297.26666666666665,"d":"297.27"},{"v":291.5333333333333,"d":"291.53"},{"v":283.41666666666663,"d":"283.42"},{"v":311.1166666666667,"d":"311.12"},{"v":319.23333333333335,"d":"319.23"},{"v":324.9666666666667,"d":"324.97"},313.5,299.65,15.11537]
[98,"IDBI",44.95,{"v":44.949999999999996,"d":"44.95"},{"v":44.099999999999994,"d":"44.10"},43.25,{"v":42.4,"d":"42.40"},{"v":45.79999999999999,"d":"45.80"},46.65,{"v":47.499999999999986,"d":"47.50"},45.8,44.1,63.79751]
[99,"IDFCFIRSTB",44.4,{"v":44.31666666666666,"d":"44.32"},{"v":43.73333333333333,"d":"43.73"},{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":44.98333333333333,"d":"44.98"},{"v":45.56666666666667,"d":"45.57"},{"v":46.23333333333333,"d":"46.23"},44.9,43.65,113.44842]
[100,"IDFC",35.2,{"v":35.28333333333333,"d":"35.28"},{"v":34.416666666666664,"d":"34.42"},{"v":33.63333333333333,"d":"33.63"},{"v":32.766666666666666,"d":"32.77"},{"v":36.06666666666666,"d":"36.07"},{"v":36.93333333333334,"d":"36.93"},{"v":37.71666666666666,"d":"37.72"},36.15,34.5,51.01985]
[101,"IRB",120.95,{"v":121.21666666666668,"d":"121.22"},{"v":118.53333333333336,"d":"118.53"},{"v":116.11666666666667,"d":"116.12"},{"v":113.43333333333335,"d":"113.43"},{"v":123.63333333333337,"d":"123.63"},{"v":126.31666666666668,"d":"126.32"},{"v":128.73333333333338,"d":"128.73"},123.9,118.8,16.08377]
[102,"IDEA",30,{"v":30.366666666666664,"d":"30.37"},{"v":29.383333333333326,"d":"29.38"},{"v":28.766666666666662,"d":"28.77"},{"v":27.783333333333324,"d":"27.78"},{"v":30.983333333333327,"d":"30.98"},{"v":31.96666666666667,"d":"31.97"},{"v":32.58333333333333,"d":"32.58"},31.35,29.75,245.91355]
[103,"IBULHSGFIN",639.35,646.75,625.85,612.35,591.45,660.25,{"v":681.1500000000001,"d":"681.15"},694.65,667.65,633.25,71.31168]
[104,"INDIANB",212.85,{"v":218.9,"d":"218.90"},205.15,197.45,{"v":183.7,"d":"183.70"},{"v":226.60000000000002,"d":"226.60"},{"v":240.35000000000002,"d":"240.35"},{"v":248.05000000000004,"d":"248.05"},232.65,211.2,23.81306]
[105,"INDHOTEL",136.65,{"v":136.9,"d":"136.90"},{"v":135,"d":"135.00"},133.35,131.45,138.55,{"v":140.45000000000005,"d":"140.45"},{"v":142.10000000000002,"d":"142.10"},138.8,135.25,2.61439]
[106,"IOC",125.45,{"v":124.46666666666665,"d":"124.47"},{"v":121.93333333333331,"d":"121.93"},{"v":118.41666666666666,"d":"118.42"},{"v":115.88333333333331,"d":"115.88"},{"v":127.9833333333333,"d":"127.98"},{"v":130.51666666666665,"d":"130.52"},{"v":134.0333333333333,"d":"134.03"},127,120.95,166.01313]
[107,"IGL",282.55,{"v":280.8666666666667,"d":"280.87"},{"v":277.68333333333334,"d":"277.68"},{"v":272.81666666666666,"d":"272.82"},{"v":269.6333333333333,"d":"269.63"},{"v":285.73333333333335,"d":"285.73"},{"v":288.91666666666674,"d":"288.92"},{"v":293.78333333333336,"d":"293.78"},284.05,276,19.3852]
[108,"INDUSINDBK",1509.5,1510.05,{"v":1498.1499999999999,"d":"1498.15"},{"v":1486.8,"d":"1486.80"},{"v":1474.8999999999999,"d":"1474.90"},{"v":1521.3999999999999,"d":"1521.40"},{"v":1533.3,"d":"1533.30"},{"v":1544.6499999999999,"d":"1544.65"},1521.95,1498.7,11.69312]
[109,"NAUKRI",1696.35,1692.45,{"v":1664.9,"d":"1664.90"},1633.45,{"v":1605.9,"d":"1605.90"},{"v":1723.9,"d":"1723.90"},{"v":1751.4499999999998,"d":"1751.45"},{"v":1782.9,"d":"1782.90"},1720,1661,0.9368]
[110,"INFY",741.95,740.35,{"v":734.2,"d":"734.20"},726.45,{"v":720.3000000000001,"d":"720.30"},{"v":748.1,"d":"748.10"},{"v":754.2499999999999,"d":"754.25"},{"v":762,"d":"762.00"},746.5,732.6,55.86389]
[111,"INDIGO",1148.35,{"v":1142.4333333333334,"d":"1142.43"},{"v":1125.1666666666667,"d":"1125.17"},{"v":1101.9833333333333,"d":"1101.98"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1182.8833333333332,"d":"1182.88"},{"v":1206.0666666666668,"d":"1206.07"},1159.7,1119.25,9.02077]
[112,"IPCALAB",775.35,{"v":768.4,"d":"768.40"},{"v":756.9499999999999,"d":"756.95"},738.55,{"v":727.0999999999999,"d":"727.10"},{"v":786.8,"d":"786.80"},798.25,816.65,779.85,750,0.74544]
[113,"JSWENERGY",65.1,{"v":65.01666666666667,"d":"65.02"},{"v":64.08333333333333,"d":"64.08"},{"v":63.06666666666666,"d":"63.07"},{"v":62.133333333333326,"d":"62.13"},{"v":66.03333333333333,"d":"66.03"},{"v":66.96666666666667,"d":"66.97"},{"v":67.98333333333333,"d":"67.98"},65.95,64,3.39145]
[114,"JSWSTEEL",266.9,{"v":270.76666666666665,"d":"270.77"},{"v":261.5833333333333,"d":"261.58"},{"v":256.26666666666665,"d":"256.27"},{"v":247.08333333333331,"d":"247.08"},{"v":276.0833333333333,"d":"276.08"},{"v":285.2666666666667,"d":"285.27"},{"v":290.5833333333333,"d":"290.58"},279.95,265.45,102.4193]
[115,"JINDALSTEL",138.65,{"v":139.36666666666667,"d":"139.37"},{"v":135.88333333333335,"d":"135.88"},{"v":133.11666666666667,"d":"133.12"},{"v":129.63333333333335,"d":"129.63"},{"v":142.13333333333335,"d":"142.13"},{"v":145.6166666666667,"d":"145.62"},{"v":148.38333333333335,"d":"148.38"},142.85,136.6,76.19516]
[116,"JUBLFOOD",1300.85,{"v":1296.1499999999999,"d":"1296.15"},{"v":1279.6999999999998,"d":"1279.70"},1258.55,{"v":1242.1,"d":"1242.10"},{"v":1317.2999999999997,"d":"1317.30"},1333.75,{"v":1354.8999999999996,"d":"1354.90"},1312.6,1275,12.50051]
[117,"JUBILANT",733.2,{"v":728.8833333333332,"d":"728.88"},{"v":720.3666666666664,"d":"720.37"},{"v":707.5333333333332,"d":"707.53"},{"v":699.0166666666664,"d":"699.02"},{"v":741.7166666666665,"d":"741.72"},{"v":750.2333333333333,"d":"750.23"},{"v":763.0666666666665,"d":"763.07"},737.4,716.05,1.37921]
[118,"KARURVYSYA",68.7,{"v":69.3,"d":"69.30"},{"v":67.39999999999999,"d":"67.40"},{"v":66.1,"d":"66.10"},{"v":64.19999999999999,"d":"64.20"},{"v":70.6,"d":"70.60"},{"v":72.5,"d":"72.50"},{"v":73.8,"d":"73.80"},71.2,68,43.52121]
[119,"KOTAKBANK",1283.65,{"v":1281.2166666666667,"d":"1281.22"},{"v":1272.4333333333334,"d":"1272.43"},{"v":1261.2166666666667,"d":"1261.22"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1312.4333333333334,"d":"1312.43"},1290,1270,20.06955]
[120,"L&TFH",125.7,{"v":125.51666666666667,"d":"125.52"},{"v":123.23333333333333,"d":"123.23"},{"v":120.76666666666667,"d":"120.77"},{"v":118.48333333333333,"d":"118.48"},{"v":127.98333333333333,"d":"127.98"},{"v":130.26666666666665,"d":"130.27"},{"v":132.73333333333335,"d":"132.73"},127.8,123.05,68.88568]
[121,"LICHSGFIN",439.35,{"v":442.51666666666665,"d":"442.52"},{"v":432.6333333333333,"d":"432.63"},{"v":425.9166666666667,"d":"425.92"},{"v":416.03333333333336,"d":"416.03"},{"v":449.2333333333333,"d":"449.23"},{"v":459.1166666666666,"d":"459.12"},{"v":465.83333333333326,"d":"465.83"},452.4,435.8,30.04756]
[122,"LT",1243.1,{"v":1242.6333333333334,"d":"1242.63"},{"v":1231.3666666666668,"d":"1231.37"},{"v":1219.6333333333334,"d":"1219.63"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1265.6333333333337,"d":"1265.63"},{"v":1277.3666666666668,"d":"1277.37"},1253.9,1230.9,36.20228]
[123,"LUPIN",774.75,{"v":783.9333333333334,"d":"783.93"},{"v":757.9166666666667,"d":"757.92"},{"v":741.0833333333334,"d":"741.08"},{"v":715.0666666666667,"d":"715.07"},{"v":800.7666666666668,"d":"800.77"},{"v":826.7833333333334,"d":"826.78"},{"v":843.6166666666668,"d":"843.62"},809.95,767.1,29.39666]
[124,"MRF",55136.85,{"v":55515.049999999996,"d":"55515.05"},{"v":54621.79999999999,"d":"54621.80"},{"v":54106.74999999999,"d":"54106.75"},{"v":53213.499999999985,"d":"53213.50"},{"v":56030.09999999999,"d":"56030.10"},{"v":56923.350000000006,"d":"56923.35"},{"v":57438.399999999994,"d":"57438.40"},56408.3,55000,0.12188]
[125,"MGL",862.6,{"v":866.4666666666666,"d":"866.47"},{"v":855.9333333333332,"d":"855.93"},{"v":849.2666666666665,"d":"849.27"},{"v":838.7333333333331,"d":"838.73"},{"v":873.1333333333332,"d":"873.13"},{"v":883.6666666666667,"d":"883.67"},{"v":890.3333333333333,"d":"890.33"},877,859.8,2.1727]
[126,"M&MFIN",378.55,{"v":379.8999999999999,"d":"379.90"},{"v":370.79999999999984,"d":"370.80"},{"v":363.0499999999999,"d":"363.05"},{"v":353.9499999999998,"d":"353.95"},{"v":387.64999999999986,"d":"387.65"},{"v":396.7499999999999,"d":"396.75"},{"v":404.4999999999999,"d":"404.50"},389,372.15,19.39706]
[127,"M&M",627.55,{"v":627.7499999999999,"d":"627.75"},{"v":618.5999999999998,"d":"618.60"},{"v":609.6499999999999,"d":"609.65"},{"v":600.4999999999998,"d":"600.50"},{"v":636.6999999999998,"d":"636.70"},{"v":645.8499999999999,"d":"645.85"},{"v":654.7999999999998,"d":"654.80"},636.9,618.8,57.65467]
[128,"MANAPPURAM",103.95,{"v":104.7,"d":"104.70"},{"v":102.4,"d":"102.40"},{"v":100.85000000000001,"d":"100.85"},{"v":98.55000000000001,"d":"98.55"},106.25,{"v":108.54999999999998,"d":"108.55"},{"v":110.1,"d":"110.10"},107,103.15,22.31565]
[129,"MRPL",63.6,{"v":63.833333333333336,"d":"63.83"},{"v":63.06666666666668,"d":"63.07"},{"v":62.53333333333334,"d":"62.53"},{"v":61.76666666666668,"d":"61.77"},{"v":64.36666666666667,"d":"64.37"},{"v":65.13333333333334,"d":"65.13"},{"v":65.66666666666667,"d":"65.67"},64.6,63.3,5.37324]
[130,"MARICO",339.3,{"v":339.6333333333333,"d":"339.63"},{"v":332.26666666666665,"d":"332.27"},{"v":325.23333333333335,"d":"325.23"},{"v":317.8666666666667,"d":"317.87"},{"v":346.66666666666663,"d":"346.67"},{"v":354.0333333333333,"d":"354.03"},{"v":361.0666666666666,"d":"361.07"},347,332.6,13.86168]
[131,"MARUTI",6930.05,{"v":6962.916666666667,"d":"6962.92"},{"v":6867.133333333334,"d":"6867.13"},{"v":6804.216666666667,"d":"6804.22"},{"v":6708.433333333334,"d":"6708.43"},{"v":7025.833333333334,"d":"7025.83"},{"v":7121.616666666667,"d":"7121.62"},{"v":7184.533333333334,"d":"7184.53"},7058.7,6900,7.68798]
[132,"MFSL",387.15,{"v":387.7,"d":"387.70"},{"v":383,"d":"383.00"},378.85,{"v":374.15000000000003,"d":"374.15"},{"v":391.84999999999997,"d":"391.85"},{"v":396.5499999999999,"d":"396.55"},{"v":400.69999999999993,"d":"400.70"},392.4,383.55,3.58215]
[133,"MINDTREE",895.5,{"v":896.1666666666666,"d":"896.17"},{"v":888.4333333333333,"d":"888.43"},{"v":881.3666666666667,"d":"881.37"},{"v":873.6333333333333,"d":"873.63"},{"v":903.2333333333332,"d":"903.23"},{"v":910.9666666666666,"d":"910.97"},{"v":918.0333333333332,"d":"918.03"},903.9,889.1,7.86612]
[134,"MOTHERSUMI",130.75,{"v":131.71666666666667,"d":"131.72"},{"v":127.63333333333333,"d":"127.63"},{"v":124.51666666666665,"d":"124.52"},{"v":120.43333333333331,"d":"120.43"},{"v":134.83333333333334,"d":"134.83"},{"v":138.91666666666666,"d":"138.92"},{"v":142.03333333333336,"d":"142.03"},135.8,128.6,65.11461]
[135,"MPHASIS",1053.75,1052.25,{"v":1041.5,"d":"1041.50"},1029.25,{"v":1018.5,"d":"1018.50"},{"v":1064.5,"d":"1064.50"},1075.25,{"v":1087.5,"d":"1087.50"},1063,1040,3.3237]
[136,"MUTHOOTFIN",518.25,{"v":519.7833333333333,"d":"519.78"},{"v":509.0666666666666,"d":"509.07"},{"v":499.8833333333333,"d":"499.88"},{"v":489.16666666666663,"d":"489.17"},{"v":528.9666666666666,"d":"528.97"},{"v":539.6833333333333,"d":"539.68"},{"v":548.8666666666666,"d":"548.87"},530.5,510.6,9.1895]
[137,"NATCOPHARM",586.8,{"v":591.9666666666667,"d":"591.97"},{"v":578.8333333333334,"d":"578.83"},{"v":570.8666666666667,"d":"570.87"},{"v":557.7333333333333,"d":"557.73"},{"v":599.9333333333334,"d":"599.93"},{"v":613.0666666666666,"d":"613.07"},{"v":621.0333333333334,"d":"621.03"},605.1,584,2.6855]
[138,"NBCC",50.05,{"v":49.96666666666666,"d":"49.97"},{"v":48.783333333333324,"d":"48.78"},{"v":47.516666666666666,"d":"47.52"},{"v":46.33333333333333,"d":"46.33"},{"v":51.23333333333332,"d":"51.23"},{"v":52.41666666666666,"d":"52.42"},{"v":53.683333333333316,"d":"53.68"},51.15,48.7,151.6194]
[139,"NHPC",23.8,{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666666,"d":"23.27"},{"v":23.03333333333333,"d":"23.03"},{"v":24.03333333333333,"d":"24.03"},{"v":24.266666666666666,"d":"24.27"},{"v":24.53333333333333,"d":"24.53"},24,23.5,46.5642]
[140,"NMDC",91.65,91.95,{"v":90.80000000000001,"d":"90.80"},89.95,{"v":88.80000000000001,"d":"88.80"},{"v":92.80000000000001,"d":"92.80"},{"v":93.95000000000002,"d":"93.95"},{"v":94.80000000000001,"d":"94.80"},93.1,91.1,28.40602]
[141,"NTPC",136.25,{"v":135.21666666666667,"d":"135.22"},{"v":133.03333333333333,"d":"133.03"},{"v":129.81666666666666,"d":"129.82"},{"v":127.63333333333333,"d":"127.63"},{"v":138.43333333333334,"d":"138.43"},{"v":140.61666666666667,"d":"140.62"},{"v":143.83333333333334,"d":"143.83"},137.4,132,215.46525]
[142,"NATIONALUM",48.75,{"v":49.06666666666666,"d":"49.07"},{"v":47.08333333333333,"d":"47.08"},{"v":45.416666666666664,"d":"45.42"},{"v":43.43333333333333,"d":"43.43"},{"v":50.73333333333333,"d":"50.73"},{"v":52.71666666666666,"d":"52.72"},{"v":54.383333333333326,"d":"54.38"},51.05,47.4,225.11049]
[143,"OBEROIRLTY",467.95,{"v":466.0166666666667,"d":"466.02"},{"v":458.0333333333334,"d":"458.03"},{"v":448.11666666666673,"d":"448.12"},{"v":440.13333333333344,"d":"440.13"},{"v":475.9333333333334,"d":"475.93"},{"v":483.91666666666663,"d":"483.92"},{"v":493.83333333333337,"d":"493.83"},474,456.1,2.1654]
[144,"ONGC",135,{"v":136.4333333333333,"d":"136.43"},{"v":131.9666666666666,"d":"131.97"},{"v":128.9333333333333,"d":"128.93"},{"v":124.46666666666661,"d":"124.47"},{"v":139.4666666666666,"d":"139.47"},{"v":143.9333333333333,"d":"143.93"},{"v":146.9666666666666,"d":"146.97"},140.9,133.4,379.75666]
[145,"OIL",172.1,{"v":172.5666666666667,"d":"172.57"},{"v":170.23333333333338,"d":"170.23"},{"v":168.36666666666667,"d":"168.37"},{"v":166.03333333333336,"d":"166.03"},{"v":174.4333333333334,"d":"174.43"},{"v":176.7666666666667,"d":"176.77"},{"v":178.6333333333334,"d":"178.63"},174.9,170.7,24.29943]
[146,"OFSS",3633,{"v":3617.6666666666665,"d":"3617.67"},{"v":3575.333333333333,"d":"3575.33"},{"v":3517.6666666666665,"d":"3517.67"},{"v":3475.333333333333,"d":"3475.33"},{"v":3675.333333333333,"d":"3675.33"},{"v":3717.666666666666,"d":"3717.67"},{"v":3775.333333333333,"d":"3775.33"},3660,3560,0.33118]
[147,"PCJEWELLER",67.5,{"v":67.83333333333333,"d":"67.83"},{"v":65.76666666666665,"d":"65.77"},{"v":64.03333333333332,"d":"64.03"},{"v":61.96666666666664,"d":"61.97"},{"v":69.56666666666666,"d":"69.57"},{"v":71.63333333333335,"d":"71.63"},{"v":73.36666666666667,"d":"73.37"},69.9,66.1,122.00986]
[148,"PIIND",895.2,{"v":894.2999999999998,"d":"894.30"},{"v":884.9499999999997,"d":"884.95"},{"v":874.6999999999998,"d":"874.70"},{"v":865.3499999999997,"d":"865.35"},{"v":904.5499999999997,"d":"904.55"},{"v":913.8999999999999,"d":"913.90"},{"v":924.1499999999997,"d":"924.15"},903.65,884.05,0.24566]
[149,"PNBHOUSING",895.55,{"v":900.5833333333334,"d":"900.58"},{"v":886.1666666666667,"d":"886.17"},{"v":876.7833333333334,"d":"876.78"},{"v":862.3666666666668,"d":"862.37"},{"v":909.9666666666667,"d":"909.97"},{"v":924.3833333333334,"d":"924.38"},{"v":933.7666666666667,"d":"933.77"},915,891.2,2.70452]
[150,"PAGEIND",21971.1,{"v":22790.36666666667,"d":"22790.37"},{"v":20880.733333333337,"d":"20880.73"},{"v":19790.36666666667,"d":"19790.37"},{"v":17880.733333333337,"d":"17880.73"},{"v":23880.733333333337,"d":"23880.73"},{"v":25790.36666666667,"d":"25790.37"},{"v":26880.733333333337,"d":"26880.73"},24700,21700,1.43444]
[151,"PETRONET",214.3,{"v":215.83333333333334,"d":"215.83"},{"v":211.9666666666667,"d":"211.97"},{"v":209.63333333333335,"d":"209.63"},{"v":205.7666666666667,"d":"205.77"},{"v":218.16666666666669,"d":"218.17"},{"v":222.0333333333333,"d":"222.03"},{"v":224.36666666666667,"d":"224.37"},219.7,213.5,28.54188]
[152,"PIDILITIND",1096.1,{"v":1098.0333333333333,"d":"1098.03"},{"v":1078.2166666666667,"d":"1078.22"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1040.5166666666669,"d":"1040.52"},{"v":1115.9166666666665,"d":"1115.92"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1153.6166666666663,"d":"1153.62"},1117.85,1080.15,5.65406]
[153,"PEL",2161.75,{"v":2165.9,"d":"2165.90"},{"v":2116.8500000000004,"d":"2116.85"},{"v":2071.9500000000003,"d":"2071.95"},{"v":2022.9000000000005,"d":"2022.90"},{"v":2210.8,"d":"2210.80"},{"v":2259.8500000000004,"d":"2259.85"},2304.75,2214.95,2121,4.61358]
[154,"PFC",103.2,{"v":102.28333333333335,"d":"102.28"},{"v":100.36666666666669,"d":"100.37"},{"v":97.53333333333335,"d":"97.53"},{"v":95.61666666666669,"d":"95.62"},{"v":105.11666666666669,"d":"105.12"},{"v":107.03333333333335,"d":"107.03"},{"v":109.86666666666669,"d":"109.87"},104.2,99.45,126.28355]
[155,"POWERGRID",181.5,{"v":180.4333333333333,"d":"180.43"},{"v":178.66666666666663,"d":"178.67"},{"v":175.83333333333331,"d":"175.83"},{"v":174.06666666666663,"d":"174.07"},{"v":183.26666666666662,"d":"183.27"},{"v":185.03333333333333,"d":"185.03"},{"v":187.86666666666662,"d":"187.87"},182.2,177.6,90.03158]
[156,"PRESTIGE",194.2,{"v":194.71666666666667,"d":"194.72"},{"v":192.83333333333334,"d":"192.83"},{"v":191.46666666666667,"d":"191.47"},{"v":189.58333333333334,"d":"189.58"},{"v":196.08333333333334,"d":"196.08"},{"v":197.96666666666667,"d":"197.97"},{"v":199.33333333333334,"d":"199.33"},196.6,193.35,0.97149]
[157,"PGHH",10032.35,{"v":10051.166666666666,"d":"10051.17"},{"v":9952.333333333332,"d":"9952.33"},{"v":9872.316666666666,"d":"9872.32"},{"v":9773.483333333332,"d":"9773.48"},{"v":10131.183333333332,"d":"10131.18"},{"v":10230.016666666665,"d":"10230.02"},{"v":10310.033333333333,"d":"10310.03"},10150,9971.15,0.01994]
[158,"PNB",70.05,{"v":70.88333333333334,"d":"70.88"},{"v":68.56666666666668,"d":"68.57"},{"v":67.08333333333334,"d":"67.08"},{"v":64.76666666666668,"d":"64.77"},{"v":72.36666666666667,"d":"72.37"},{"v":74.68333333333334,"d":"74.68"},{"v":76.16666666666667,"d":"76.17"},73.2,69.4,225.08284]
[159,"RBLBANK",548.55,{"v":549.5833333333334,"d":"549.58"},{"v":542.4166666666667,"d":"542.42"},{"v":536.2833333333334,"d":"536.28"},{"v":529.1166666666668,"d":"529.12"},{"v":555.7166666666667,"d":"555.72"},{"v":562.8833333333334,"d":"562.88"},{"v":569.0166666666667,"d":"569.02"},556.75,543.45,8.78754]
[160,"RAJESHEXPO",567.5,{"v":566.5,"d":"566.50"},{"v":559,"d":"559.00"},{"v":550.5,"d":"550.50"},{"v":543,"d":"543.00"},{"v":575,"d":"575.00"},{"v":582.5,"d":"582.50"},{"v":591,"d":"591.00"},574,558,1.9699]
[161,"RELCAPITAL",148.55,{"v":147.0666666666667,"d":"147.07"},{"v":143.23333333333338,"d":"143.23"},{"v":137.91666666666669,"d":"137.92"},{"v":134.08333333333337,"d":"134.08"},{"v":152.38333333333338,"d":"152.38"},{"v":156.2166666666667,"d":"156.22"},{"v":161.5333333333334,"d":"161.53"},150.9,141.75,96.74265]
[162,"RCOM",5.5,{"v":5.533333333333334,"d":"5.53"},{"v":5.366666666666668,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.066666666666668,"d":"5.07"},{"v":5.666666666666668,"d":"5.67"},{"v":5.833333333333334,"d":"5.83"},{"v":5.966666666666668,"d":"5.97"},5.7,5.4,562.00999]
[163,"RELIANCE",1244.45,{"v":1236.1166666666668,"d":"1236.12"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1200.2166666666667,"d":"1200.22"},{"v":1186.4333333333334,"d":"1186.43"},{"v":1258.2333333333336,"d":"1258.23"},{"v":1272.0166666666669,"d":"1272.02"},{"v":1294.1333333333337,"d":"1294.13"},1249.9,1214,95.97961]
[164,"RELINFRA",114.95,{"v":116.51666666666667,"d":"116.52"},{"v":112.43333333333334,"d":"112.43"},{"v":109.91666666666667,"d":"109.92"},{"v":105.83333333333334,"d":"105.83"},{"v":119.03333333333333,"d":"119.03"},{"v":123.11666666666667,"d":"123.12"},{"v":125.63333333333333,"d":"125.63"},120.6,114,127.58179]
[165,"RPOWER",10.2,{"v":10.299999999999999,"d":"10.30"},{"v":9.899999999999999,"d":"9.90"},{"v":9.6,"d":"9.60"},{"v":9.2,"d":"9.20"},{"v":10.599999999999998,"d":"10.60"},{"v":11,"d":"11.00"},{"v":11.299999999999997,"d":"11.30"},10.7,10,324.34913]
[166,"RECLTD",122.85,{"v":121.5,"d":"121.50"},119.05,115.25,{"v":112.8,"d":"112.80"},{"v":125.3,"d":"125.30"},{"v":127.74999999999999,"d":"127.75"},131.55,123.95,117.7,114.74326]
[167,"SRF",2201.4,{"v":2204.366666666667,"d":"2204.37"},{"v":2162.5333333333338,"d":"2162.53"},{"v":2123.666666666667,"d":"2123.67"},{"v":2081.833333333334,"d":"2081.83"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2285.0666666666666,"d":"2285.07"},{"v":2323.9333333333334,"d":"2323.93"},2246.2,2165.5,3.73814]
[168,"SHREECEM",15614.65,{"v":15450.766666666668,"d":"15450.77"},{"v":15241.533333333336,"d":"15241.53"},{"v":14868.416666666668,"d":"14868.42"},{"v":14659.183333333336,"d":"14659.18"},{"v":15823.883333333337,"d":"15823.88"},{"v":16033.11666666667,"d":"16033.12"},{"v":16406.233333333337,"d":"16406.23"},15660,15077.65,0.17211]
[169,"SRTRANSFIN",1002,1014.75,984.25,{"v":966.5,"d":"966.50"},{"v":936,"d":"936.00"},{"v":1032.5,"d":"1032.50"},{"v":1063,"d":"1063.00"},1080.75,1045.25,997,12.42259]
[170,"SIEMENS",962.05,{"v":967.2833333333333,"d":"967.28"},{"v":948.5166666666667,"d":"948.52"},{"v":934.9833333333333,"d":"934.98"},{"v":916.2166666666667,"d":"916.22"},{"v":980.8166666666666,"d":"980.82"},{"v":999.5833333333333,"d":"999.58"},{"v":1013.1166666666666,"d":"1013.12"},986.05,953.75,5.87397]
[171,"SBIN",262.95,{"v":264.3666666666666,"d":"264.37"},{"v":259.8833333333332,"d":"259.88"},{"v":256.8166666666666,"d":"256.82"},{"v":252.3333333333332,"d":"252.33"},{"v":267.4333333333332,"d":"267.43"},{"v":271.9166666666667,"d":"271.92"},{"v":274.98333333333323,"d":"274.98"},268.85,261.3,233.66091]
[172,"SAIL",44.9,{"v":45.199999999999996,"d":"45.20"},{"v":43.99999999999999,"d":"44.00"},{"v":43.099999999999994,"d":"43.10"},{"v":41.89999999999999,"d":"41.90"},{"v":46.099999999999994,"d":"46.10"},{"v":47.3,"d":"47.30"},{"v":48.199999999999996,"d":"48.20"},46.4,44.3,124.97651]
[173,"SPARC",163.45,{"v":164.01666666666665,"d":"164.02"},{"v":159.5333333333333,"d":"159.53"},{"v":155.61666666666665,"d":"155.62"},{"v":151.1333333333333,"d":"151.13"},{"v":167.9333333333333,"d":"167.93"},{"v":172.41666666666666,"d":"172.42"},{"v":176.33333333333331,"d":"176.33"},168.5,160.1,5.05621]
[174,"SUNPHARMA",422.9,{"v":426.7,"d":"426.70"},412.65,{"v":402.4,"d":"402.40"},{"v":388.34999999999997,"d":"388.35"},436.95,{"v":451.00000000000006,"d":"451.00"},461.25,440.75,416.45,102.06627]
[175,"SUNTV",547,{"v":554.5333333333333,"d":"554.53"},{"v":531.0166666666667,"d":"531.02"},{"v":515.0333333333333,"d":"515.03"},{"v":491.51666666666665,"d":"491.52"},{"v":570.5166666666667,"d":"570.52"},{"v":594.0333333333333,"d":"594.03"},{"v":610.0166666666667,"d":"610.02"},578.05,538.55,38.95244]
[176,"SUZLON",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,190.21094]
[177,"SYNDIBANK",31.25,{"v":31.599999999999998,"d":"31.60"},{"v":30.699999999999996,"d":"30.70"},30.15,{"v":29.249999999999996,"d":"29.25"},{"v":32.14999999999999,"d":"32.15"},33.05,{"v":33.599999999999994,"d":"33.60"},32.5,31.05,31.28852]
[178,"SYNGENE",585.65,586.55,{"v":581.1499999999999,"d":"581.15"},{"v":576.6499999999999,"d":"576.65"},{"v":571.2499999999998,"d":"571.25"},591.05,596.45,600.95,591.95,582.05,0.7802]
[179,"TV18BRDCST",31.15,{"v":31.433333333333334,"d":"31.43"},{"v":30.366666666666667,"d":"30.37"},{"v":29.583333333333332,"d":"29.58"},{"v":28.516666666666666,"d":"28.52"},{"v":32.21666666666667,"d":"32.22"},{"v":33.28333333333334,"d":"33.28"},{"v":34.06666666666667,"d":"34.07"},32.5,30.65,43.14506]
[180,"TVSMOTOR",479.1,{"v":483.31666666666666,"d":"483.32"},{"v":471.6333333333333,"d":"471.63"},{"v":464.1666666666667,"d":"464.17"},{"v":452.48333333333335,"d":"452.48"},{"v":490.7833333333333,"d":"490.78"},{"v":502.4666666666666,"d":"502.47"},{"v":509.9333333333333,"d":"509.93"},495,475.85,9.40652]
[181,"TATACHEM",555.15,{"v":556.8166666666666,"d":"556.82"},{"v":548.4333333333332,"d":"548.43"},{"v":541.7166666666666,"d":"541.72"},{"v":533.3333333333331,"d":"533.33"},{"v":563.5333333333332,"d":"563.53"},{"v":571.9166666666666,"d":"571.92"},{"v":578.6333333333332,"d":"578.63"},565.2,550.1,5.70688]
[182,"TATACOMM",496.35,{"v":497.0333333333333,"d":"497.03"},{"v":490.3666666666666,"d":"490.37"},{"v":484.3833333333333,"d":"484.38"},{"v":477.71666666666664,"d":"477.72"},{"v":503.0166666666666,"d":"503.02"},{"v":509.68333333333334,"d":"509.68"},{"v":515.6666666666665,"d":"515.67"},503.7,491.05,2.15422]
[183,"TCS",2029.7,{"v":2030.8833333333332,"d":"2030.88"},{"v":2009.7666666666664,"d":"2009.77"},{"v":1989.8333333333333,"d":"1989.83"},{"v":1968.7166666666665,"d":"1968.72"},{"v":2050.8166666666666,"d":"2050.82"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2091.8666666666663,"d":"2091.87"},2052,2010.95,19.30065]
[184,"TATAGLOBAL",186.15,{"v":187.11666666666665,"d":"187.12"},{"v":183.2333333333333,"d":"183.23"},{"v":180.31666666666663,"d":"180.32"},{"v":176.43333333333328,"d":"176.43"},{"v":190.0333333333333,"d":"190.03"},{"v":193.91666666666669,"d":"193.92"},{"v":196.83333333333331,"d":"196.83"},191,184.2,16.24523]
[185,"TATAMTRDVR",84,{"v":83.10000000000001,"d":"83.10"},{"v":81.60000000000002,"d":"81.60"},{"v":79.20000000000002,"d":"79.20"},{"v":77.70000000000003,"d":"77.70"},{"v":85.50000000000001,"d":"85.50"},{"v":86.99999999999999,"d":"87.00"},{"v":89.4,"d":"89.40"},84.6,80.7,30.03394]
[186,"TATAMOTORS",161.65,{"v":159.03333333333333,"d":"159.03"},{"v":155.76666666666665,"d":"155.77"},{"v":149.88333333333333,"d":"149.88"},{"v":146.61666666666665,"d":"146.62"},{"v":164.91666666666666,"d":"164.92"},{"v":168.18333333333337,"d":"168.18"},{"v":174.06666666666666,"d":"174.07"},162.3,153.15,207.05576]
[187,"TATAPOWER",69.2,{"v":68.61666666666667,"d":"68.62"},{"v":67.03333333333335,"d":"67.03"},{"v":64.86666666666667,"d":"64.87"},{"v":63.283333333333346,"d":"63.28"},{"v":70.78333333333335,"d":"70.78"},{"v":72.36666666666666,"d":"72.37"},{"v":74.53333333333335,"d":"74.53"},70.2,66.45,111.10591]
[188,"TATASTEEL",467.5,{"v":471.18333333333334,"d":"471.18"},{"v":458.9666666666667,"d":"458.97"},{"v":450.43333333333334,"d":"450.43"},{"v":438.2166666666667,"d":"438.22"},{"v":479.7166666666667,"d":"479.72"},{"v":491.9333333333333,"d":"491.93"},{"v":500.4666666666667,"d":"500.47"},483.4,462.65,74.9924]
[189,"TECHM",799.65,{"v":793.9,"d":"793.90"},{"v":783,"d":"783.00"},766.35,755.45,810.55,{"v":821.4499999999998,"d":"821.45"},{"v":838.0999999999999,"d":"838.10"},804.8,777.25,43.12334]
[190,"RAMCOCEM",610.4,{"v":606.6666666666666,"d":"606.67"},{"v":599.9833333333332,"d":"599.98"},{"v":589.5666666666666,"d":"589.57"},{"v":582.8833333333332,"d":"582.88"},{"v":617.0833333333333,"d":"617.08"},{"v":623.7666666666667,"d":"623.77"},{"v":634.1833333333333,"d":"634.18"},613.35,596.25,3.48872]
[191,"TITAN",1039,{"v":1035.9333333333334,"d":"1035.93"},{"v":1019.8666666666668,"d":"1019.87"},{"v":1000.7333333333333,"d":"1000.73"},{"v":984.6666666666667,"d":"984.67"},{"v":1055.0666666666668,"d":"1055.07"},{"v":1071.1333333333334,"d":"1071.13"},{"v":1090.2666666666669,"d":"1090.27"},1052,1016.8,25.6621]
[192,"TORNTPHARM",1775.7,{"v":1770.7166666666665,"d":"1770.72"},{"v":1751.433333333333,"d":"1751.43"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1707.883333333333,"d":"1707.88"},{"v":1794.983333333333,"d":"1794.98"},{"v":1814.2666666666662,"d":"1814.27"},{"v":1838.5333333333328,"d":"1838.53"},1790,1746.45,2.94949]
[193,"TORNTPOWER",237.7,{"v":236.6833333333333,"d":"236.68"},{"v":233.36666666666662,"d":"233.37"},{"v":229.0333333333333,"d":"229.03"},{"v":225.7166666666666,"d":"225.72"},{"v":241.01666666666662,"d":"241.02"},{"v":244.3333333333333,"d":"244.33"},{"v":248.66666666666663,"d":"248.67"},240,232.35,10.78885]
[194,"UPL",818.35,{"v":815.1833333333334,"d":"815.18"},{"v":809.3666666666668,"d":"809.37"},{"v":800.3833333333334,"d":"800.38"},{"v":794.5666666666668,"d":"794.57"},{"v":824.1666666666667,"d":"824.17"},{"v":829.9833333333333,"d":"829.98"},{"v":838.9666666666667,"d":"838.97"},821,806.2,18.67644]
[195,"ULTRACEMCO",3439.45,{"v":3432.1333333333337,"d":"3432.13"},{"v":3374.3666666666672,"d":"3374.37"},{"v":3309.2833333333338,"d":"3309.28"},{"v":3251.5166666666673,"d":"3251.52"},{"v":3497.216666666667,"d":"3497.22"},{"v":3554.9833333333336,"d":"3554.98"},{"v":3620.066666666667,"d":"3620.07"},3489.9,3367.05,2.76417]
[196,"UNIONBANK",68.65,{"v":69.3,"d":"69.30"},{"v":67.44999999999999,"d":"67.45"},{"v":66.24999999999999,"d":"66.25"},{"v":64.39999999999998,"d":"64.40"},{"v":70.5,"d":"70.50"},72.35,{"v":73.55000000000001,"d":"73.55"},71.15,68.1,65.51655]
[197,"UBL",1337.75,1351.25,1298.15,{"v":1258.5500000000002,"d":"1258.55"},{"v":1205.4500000000003,"d":"1205.45"},1390.85,{"v":1443.9499999999998,"d":"1443.95"},{"v":1483.5499999999997,"d":"1483.55"},1404.35,1311.65,15.39798]
[198,"MCDOWELL-N",507.75,{"v":511.7,"d":"511.70"},{"v":500.04999999999995,"d":"500.05"},{"v":492.34999999999997,"d":"492.35"},{"v":480.69999999999993,"d":"480.70"},{"v":519.4,"d":"519.40"},531.05,538.75,523.35,504,14.69667]
[199,"VGUARD",185.35,{"v":185.54999999999998,"d":"185.55"},{"v":183.19999999999996,"d":"183.20"},{"v":181.04999999999998,"d":"181.05"},{"v":178.69999999999996,"d":"178.70"},{"v":187.69999999999996,"d":"187.70"},{"v":190.04999999999998,"d":"190.05"},{"v":192.19999999999996,"d":"192.20"},187.9,183.4,7.95108]
[200,"VAKRANGEE",42.55,{"v":42.833333333333336,"d":"42.83"},{"v":41.81666666666667,"d":"41.82"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":43.56666666666667,"d":"43.57"},{"v":44.583333333333336,"d":"44.58"},{"v":45.31666666666667,"d":"45.32"},43.85,42.1,22.96024]
[201,"VEDL",147.3,{"v":148.1,"d":"148.10"},{"v":145,"d":"145.00"},{"v":142.70000000000002,"d":"142.70"},{"v":139.60000000000002,"d":"139.60"},{"v":150.39999999999998,"d":"150.40"},{"v":153.49999999999994,"d":"153.50"},{"v":155.79999999999995,"d":"155.80"},151.2,145.8,141.16428]
[202,"VOLTAS",522,{"v":522.5333333333333,"d":"522.53"},{"v":510.4666666666666,"d":"510.47"},{"v":498.9333333333333,"d":"498.93"},{"v":486.86666666666656,"d":"486.87"},{"v":534.0666666666666,"d":"534.07"},{"v":546.1333333333332,"d":"546.13"},{"v":557.6666666666666,"d":"557.67"},534.6,511,31.36801]
[203,"WELSPUNIND",48.5,{"v":48.6,"d":"48.60"},{"v":48,"d":"48.00"},{"v":47.5,"d":"47.50"},{"v":46.9,"d":"46.90"},{"v":49.1,"d":"49.10"},{"v":49.70000000000001,"d":"49.70"},{"v":50.2,"d":"50.20"},49.2,48.1,3.33475]
[204,"WIPRO",376.1,{"v":374.5333333333333,"d":"374.53"},{"v":371.7166666666666,"d":"371.72"},{"v":367.33333333333326,"d":"367.33"},{"v":364.51666666666654,"d":"364.52"},{"v":378.91666666666663,"d":"378.92"},{"v":381.73333333333335,"d":"381.73"},{"v":386.1166666666667,"d":"386.12"},377.35,370.15,35.22673]
[205,"WOCKPHARMA",392.7,{"v":395.8666666666666,"d":"395.87"},{"v":386.33333333333326,"d":"386.33"},{"v":379.96666666666664,"d":"379.97"},{"v":370.4333333333333,"d":"370.43"},{"v":402.23333333333323,"d":"402.23"},{"v":411.76666666666665,"d":"411.77"},{"v":418.1333333333332,"d":"418.13"},405.4,389.5,11.48491]
[206,"YESBANK",219,{"v":219.0666666666667,"d":"219.07"},{"v":211.23333333333338,"d":"211.23"},{"v":203.4666666666667,"d":"203.47"},{"v":195.63333333333338,"d":"195.63"},{"v":226.83333333333337,"d":"226.83"},{"v":234.66666666666669,"d":"234.67"},{"v":242.43333333333337,"d":"242.43"},226.9,211.3,1411.93124]
[207,"ZEEL",431.35,{"v":431.15000000000003,"d":"431.15"},{"v":421.30000000000007,"d":"421.30"},{"v":411.25000000000006,"d":"411.25"},{"v":401.4000000000001,"d":"401.40"},{"v":441.20000000000005,"d":"441.20"},{"v":451.05000000000007,"d":"451.05"},{"v":461.1,"d":"461.10"},441,421.1,95.19734]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20908.85,{"v":21013,"d":"21013.00"},{"v":20726,"d":"20726.00"},20543.15,20256.15,21195.85,21482.85,{"v":21665.699999999997,"d":"21665.70"},21300,20830.15,0.00772]
[2,"8KMILES",106.95,{"v":108.58333333333333,"d":"108.58"},{"v":105.16666666666666,"d":"105.17"},{"v":103.38333333333333,"d":"103.38"},{"v":99.96666666666665,"d":"99.97"},{"v":110.36666666666666,"d":"110.37"},{"v":113.78333333333332,"d":"113.78"},{"v":115.56666666666666,"d":"115.57"},112,106.8,2.87633]
[3,"AARTIIND",1426.3,{"v":1442.1500000000003,"d":"1442.15"},{"v":1394.3000000000006,"d":"1394.30"},{"v":1362.3000000000004,"d":"1362.30"},{"v":1314.4500000000007,"d":"1314.45"},{"v":1474.1500000000005,"d":"1474.15"},{"v":1522.0000000000005,"d":"1522.00"},{"v":1554.0000000000005,"d":"1554.00"},1490,1410.15,2.87012]
[4,"ABAN",49.7,{"v":50.21666666666666,"d":"50.22"},{"v":48.783333333333324,"d":"48.78"},{"v":47.86666666666666,"d":"47.87"},{"v":46.43333333333332,"d":"46.43"},{"v":51.133333333333326,"d":"51.13"},{"v":52.56666666666666,"d":"52.57"},{"v":53.48333333333333,"d":"53.48"},51.65,49.3,3.89563]
[5,"ABB",1246.9,{"v":1252.2,"d":"1252.20"},{"v":1232.7,"d":"1232.70"},{"v":1218.5,"d":"1218.50"},{"v":1199,"d":"1199.00"},{"v":1266.4,"d":"1266.40"},{"v":1285.9,"d":"1285.90"},{"v":1300.1000000000001,"d":"1300.10"},1271.7,1238,0.68457]
[6,"ABCAPITAL",80.4,{"v":79.93333333333334,"d":"79.93"},{"v":78.21666666666667,"d":"78.22"},{"v":76.03333333333333,"d":"76.03"},{"v":74.31666666666666,"d":"74.32"},{"v":82.11666666666667,"d":"82.12"},{"v":83.83333333333334,"d":"83.83"},{"v":86.01666666666668,"d":"86.02"},81.65,77.75,33.13525]
[7,"ABFRL",218.15,{"v":216.71666666666667,"d":"216.72"},{"v":212.43333333333334,"d":"212.43"},{"v":206.71666666666667,"d":"206.72"},{"v":202.43333333333334,"d":"202.43"},{"v":222.43333333333334,"d":"222.43"},{"v":226.7166666666667,"d":"226.72"},{"v":232.43333333333334,"d":"232.43"},221,211,18.83635]
[8,"ACC",1352.45,{"v":1358.3666666666666,"d":"1358.37"},{"v":1339.1833333333332,"d":"1339.18"},{"v":1325.9166666666665,"d":"1325.92"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1390.8166666666666,"d":"1390.82"},{"v":1404.0833333333333,"d":"1404.08"},1377.55,1345.1,6.05756]
[9,"ADANIPORTS",350.15,{"v":350.1166666666666,"d":"350.12"},{"v":347.33333333333326,"d":"347.33"},{"v":344.51666666666665,"d":"344.52"},{"v":341.7333333333333,"d":"341.73"},{"v":352.9333333333332,"d":"352.93"},{"v":355.71666666666664,"d":"355.72"},{"v":358.5333333333332,"d":"358.53"},352.9,347.3,77.28519]
[10,"ADANIPOWER",39.35,38.65,{"v":37,"d":"37.00"},34.65,{"v":33,"d":"33.00"},{"v":41,"d":"41.00"},{"v":42.64999999999999,"d":"42.65"},{"v":45,"d":"45.00"},40.3,36.3,160.27848]
[11,"ADANITRANS",214.4,{"v":214.38333333333333,"d":"214.38"},{"v":212.76666666666665,"d":"212.77"},{"v":211.13333333333333,"d":"211.13"},{"v":209.51666666666665,"d":"209.52"},{"v":216.01666666666665,"d":"216.02"},{"v":217.63333333333333,"d":"217.63"},{"v":219.26666666666665,"d":"219.27"},216,212.75,0.70824]
[12,"ADVENZYMES",159.2,{"v":157.66666666666666,"d":"157.67"},{"v":155.5333333333333,"d":"155.53"},{"v":151.86666666666665,"d":"151.87"},{"v":149.7333333333333,"d":"149.73"},{"v":161.33333333333331,"d":"161.33"},{"v":163.4666666666667,"d":"163.47"},{"v":167.13333333333333,"d":"167.13"},159.8,154,1.57822]
[13,"AEGISCHEM",176.55,{"v":179.66666666666666,"d":"179.67"},{"v":166.88333333333333,"d":"166.88"},{"v":157.21666666666667,"d":"157.22"},{"v":144.43333333333334,"d":"144.43"},{"v":189.33333333333331,"d":"189.33"},{"v":202.11666666666667,"d":"202.12"},{"v":211.7833333333333,"d":"211.78"},192.45,170,1.35949]
[14,"AIAENG",1695.55,{"v":1682.5666666666666,"d":"1682.57"},{"v":1665.1833333333332,"d":"1665.18"},{"v":1634.8166666666666,"d":"1634.82"},{"v":1617.4333333333332,"d":"1617.43"},{"v":1712.9333333333332,"d":"1712.93"},{"v":1730.3166666666664,"d":"1730.32"},{"v":1760.6833333333332,"d":"1760.68"},1699.95,1652.2,0.09308]
[15,"AJANTPHARM",974.25,{"v":977.7333333333332,"d":"977.73"},{"v":962.5166666666664,"d":"962.52"},{"v":950.7833333333332,"d":"950.78"},{"v":935.5666666666664,"d":"935.57"},{"v":989.4666666666665,"d":"989.47"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1016.4166666666665,"d":"1016.42"},992.95,966,4.41647]
[16,"AKZOINDIA",1697.6,{"v":1692.7333333333336,"d":"1692.73"},{"v":1676.266666666667,"d":"1676.27"},{"v":1654.9333333333336,"d":"1654.93"},{"v":1638.4666666666672,"d":"1638.47"},{"v":1714.066666666667,"d":"1714.07"},{"v":1730.5333333333333,"d":"1730.53"},{"v":1751.866666666667,"d":"1751.87"},1709.2,1671.4,0.02849]
[17,"ALBK",42,{"v":42.2,"d":"42.20"},{"v":41.00000000000001,"d":"41.00"},{"v":40.00000000000001,"d":"40.00"},{"v":38.80000000000001,"d":"38.80"},{"v":43.2,"d":"43.20"},{"v":44.39999999999999,"d":"44.40"},{"v":45.4,"d":"45.40"},43.4,41.2,45.82466]
[18,"ALKEM",1796.7,{"v":1801.2166666666665,"d":"1801.22"},{"v":1780.483333333333,"d":"1780.48"},{"v":1764.2666666666664,"d":"1764.27"},{"v":1743.5333333333328,"d":"1743.53"},{"v":1817.433333333333,"d":"1817.43"},{"v":1838.1666666666665,"d":"1838.17"},{"v":1854.383333333333,"d":"1854.38"},1821.95,1785,0.23429]
[19,"ALLCARGO",103.05,{"v":103.68333333333334,"d":"103.68"},{"v":101.36666666666667,"d":"101.37"},{"v":99.68333333333334,"d":"99.68"},{"v":97.36666666666667,"d":"97.37"},{"v":105.36666666666667,"d":"105.37"},{"v":107.68333333333334,"d":"107.68"},{"v":109.36666666666667,"d":"109.37"},106,102,0.77743]
[20,"AMARAJABAT",740.45,{"v":740.9666666666666,"d":"740.97"},{"v":736.5333333333332,"d":"736.53"},{"v":732.6166666666666,"d":"732.62"},{"v":728.1833333333332,"d":"728.18"},{"v":744.8833333333332,"d":"744.88"},{"v":749.3166666666666,"d":"749.32"},{"v":753.2333333333332,"d":"753.23"},745.4,737.05,2.81727]
[21,"AMBUJACEM",204.8,203.75,201.55,{"v":198.3,"d":"198.30"},{"v":196.10000000000002,"d":"196.10"},{"v":207,"d":"207.00"},{"v":209.2,"d":"209.20"},212.45,205.95,200.5,15.16899]
[22,"ANDHRABANK",23.2,{"v":23.383333333333336,"d":"23.38"},{"v":22.766666666666673,"d":"22.77"},{"v":22.333333333333336,"d":"22.33"},{"v":21.716666666666672,"d":"21.72"},{"v":23.816666666666674,"d":"23.82"},{"v":24.43333333333334,"d":"24.43"},{"v":24.866666666666674,"d":"24.87"},24,22.95,6.82352]
[23,"APLAPOLLO",1146.85,{"v":1103.3833333333332,"d":"1103.38"},{"v":1046.7666666666664,"d":"1046.77"},{"v":946.6833333333332,"d":"946.68"},{"v":890.0666666666664,"d":"890.07"},{"v":1203.4666666666665,"d":"1203.47"},{"v":1260.0833333333333,"d":"1260.08"},{"v":1360.1666666666665,"d":"1360.17"},1160,1003.3,1.08349]
[24,"APLLTD",541.8,{"v":541.3333333333334,"d":"541.33"},{"v":534.6666666666667,"d":"534.67"},{"v":527.5333333333334,"d":"527.53"},{"v":520.8666666666668,"d":"520.87"},{"v":548.4666666666667,"d":"548.47"},{"v":555.1333333333334,"d":"555.13"},{"v":562.2666666666667,"d":"562.27"},548,534.2,0.21185]
[25,"APOLLOHOSP",1142.8,{"v":1141.6333333333332,"d":"1141.63"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1153.2666666666664,"d":"1153.27"},{"v":1163.7333333333331,"d":"1163.73"},{"v":1175.3666666666663,"d":"1175.37"},1152.1,1130,3.86448]
[26,"APOLLOTYRE",200.4,{"v":200,"d":"200.00"},{"v":197.1,"d":"197.10"},{"v":193.79999999999998,"d":"193.80"},{"v":190.89999999999998,"d":"190.90"},{"v":203.3,"d":"203.30"},{"v":206.2,"d":"206.20"},{"v":209.50000000000003,"d":"209.50"},202.9,196.7,23.85065]
[27,"ARVIND",77.65,{"v":78.58333333333334,"d":"78.58"},{"v":75.96666666666668,"d":"75.97"},{"v":74.28333333333335,"d":"74.28"},{"v":71.66666666666669,"d":"71.67"},{"v":80.26666666666668,"d":"80.27"},{"v":82.88333333333335,"d":"82.88"},{"v":84.56666666666668,"d":"84.57"},81.2,76.9,18.27958]
[28,"ASAHIINDIA",253.45,{"v":253.98333333333335,"d":"253.98"},{"v":251.9666666666667,"d":"251.97"},{"v":250.48333333333335,"d":"250.48"},{"v":248.4666666666667,"d":"248.47"},{"v":255.4666666666667,"d":"255.47"},{"v":257.48333333333335,"d":"257.48"},{"v":258.9666666666667,"d":"258.97"},256,252.5,0.36931]
[29,"ASHOKA",112.25,{"v":112.38333333333333,"d":"112.38"},{"v":109.86666666666665,"d":"109.87"},{"v":107.48333333333332,"d":"107.48"},{"v":104.96666666666664,"d":"104.97"},{"v":114.76666666666665,"d":"114.77"},{"v":117.28333333333333,"d":"117.28"},{"v":119.66666666666666,"d":"119.67"},114.9,110,0.54003]
[30,"ASHOKLEY",79.95,{"v":80.10000000000001,"d":"80.10"},{"v":77.85000000000002,"d":"77.85"},{"v":75.75000000000001,"d":"75.75"},{"v":73.50000000000003,"d":"73.50"},{"v":82.20000000000002,"d":"82.20"},{"v":84.44999999999999,"d":"84.45"},{"v":86.55000000000001,"d":"86.55"},82.35,78,538.19329]
[31,"ASIANPAINT",1393.6,{"v":1390.2166666666665,"d":"1390.22"},{"v":1375.483333333333,"d":"1375.48"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1342.6333333333328,"d":"1342.63"},{"v":1408.333333333333,"d":"1408.33"},{"v":1423.0666666666666,"d":"1423.07"},{"v":1441.1833333333332,"d":"1441.18"},1404.95,1372.1,11.13223]
[32,"ASTRAL",1140.75,{"v":1136.3333333333333,"d":"1136.33"},{"v":1125.7166666666665,"d":"1125.72"},{"v":1110.6833333333332,"d":"1110.68"},{"v":1100.0666666666664,"d":"1100.07"},{"v":1151.3666666666666,"d":"1151.37"},{"v":1161.9833333333333,"d":"1161.98"},{"v":1177.0166666666667,"d":"1177.02"},1146.95,1121.3,0.64005]
[33,"ATUL",3431.25,{"v":3414.0333333333333,"d":"3414.03"},{"v":3379.366666666667,"d":"3379.37"},{"v":3327.4833333333336,"d":"3327.48"},{"v":3292.816666666667,"d":"3292.82"},{"v":3465.9166666666665,"d":"3465.92"},{"v":3500.5833333333335,"d":"3500.58"},{"v":3552.4666666666662,"d":"3552.47"},3448.7,3362.15,0.04823]
[34,"AUBANK",575.05,{"v":577.5833333333334,"d":"577.58"},{"v":572.1666666666667,"d":"572.17"},{"v":569.2833333333334,"d":"569.28"},{"v":563.8666666666668,"d":"563.87"},{"v":580.4666666666667,"d":"580.47"},{"v":585.8833333333334,"d":"585.88"},{"v":588.7666666666667,"d":"588.77"},583,574.7,0.9841]
[35,"AUROPHARMA",722.6,{"v":730.1833333333334,"d":"730.18"},{"v":710.4166666666667,"d":"710.42"},{"v":698.2333333333333,"d":"698.23"},{"v":678.4666666666667,"d":"678.47"},{"v":742.3666666666668,"d":"742.37"},{"v":762.1333333333334,"d":"762.13"},{"v":774.3166666666668,"d":"774.32"},749.95,718,28.94602]
[36,"AVANTIFEED",322,323.75,{"v":318.5,"d":"318.50"},{"v":315,"d":"315.00"},309.75,327.25,{"v":332.5,"d":"332.50"},{"v":336,"d":"336.00"},329,320.25,2.28993]
[37,"AXISBANK",686.6,{"v":690.7666666666668,"d":"690.77"},{"v":677.5333333333335,"d":"677.53"},{"v":668.4666666666668,"d":"668.47"},{"v":655.2333333333336,"d":"655.23"},{"v":699.8333333333335,"d":"699.83"},{"v":713.0666666666668,"d":"713.07"},{"v":722.1333333333334,"d":"722.13"},704,681.7,108.6644]
[38,"BAJAJ-AUTO",2825.95,{"v":2827,"d":"2827.00"},{"v":2804,"d":"2804.00"},2782.05,2759.05,2848.95,2871.95,{"v":2893.8999999999996,"d":"2893.90"},2850,2805.05,8.67192]
[39,"BAJAJCON",350.65,{"v":350.90000000000003,"d":"350.90"},{"v":346.30000000000007,"d":"346.30"},{"v":341.95000000000005,"d":"341.95"},{"v":337.3500000000001,"d":"337.35"},{"v":355.25000000000006,"d":"355.25"},{"v":359.8500000000001,"d":"359.85"},{"v":364.20000000000005,"d":"364.20"},355.5,346.55,0.27435]
[40,"BAJAJELEC",441.55,{"v":436.8,"d":"436.80"},{"v":428.95000000000005,"d":"428.95"},416.35,{"v":408.50000000000006,"d":"408.50"},{"v":449.40000000000003,"d":"449.40"},{"v":457.25000000000006,"d":"457.25"},469.85,444.65,424.2,3.83888]
[41,"BAJAJFINSV",6025.45,{"v":5986.816666666667,"d":"5986.82"},{"v":5893.633333333333,"d":"5893.63"},{"v":5761.816666666667,"d":"5761.82"},{"v":5668.633333333333,"d":"5668.63"},{"v":6118.633333333333,"d":"6118.63"},{"v":6211.816666666666,"d":"6211.82"},{"v":6343.633333333333,"d":"6343.63"},6080,5855,2.77871]
[42,"BAJAJHIND",7.25,{"v":7.283333333333334,"d":"7.28"},{"v":7.116666666666668,"d":"7.12"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666668,"d":"6.82"},{"v":7.416666666666668,"d":"7.42"},{"v":7.583333333333334,"d":"7.58"},{"v":7.716666666666668,"d":"7.72"},7.45,7.15,26.58681]
[43,"BAJAJHLDNG",3159.7,{"v":3155.7999999999997,"d":"3155.80"},{"v":3131.5999999999995,"d":"3131.60"},{"v":3103.4999999999995,"d":"3103.50"},{"v":3079.2999999999993,"d":"3079.30"},{"v":3183.8999999999996,"d":"3183.90"},{"v":3208.0999999999995,"d":"3208.10"},{"v":3236.2,"d":"3236.20"},3180,3127.7,0.72564]
[44,"BAJFINANCE",2561.1,{"v":2559.0333333333333,"d":"2559.03"},{"v":2508.0666666666666,"d":"2508.07"},{"v":2455.0333333333333,"d":"2455.03"},{"v":2404.0666666666666,"d":"2404.07"},{"v":2612.0666666666666,"d":"2612.07"},{"v":2663.033333333333,"d":"2663.03"},{"v":2716.0666666666666,"d":"2716.07"},2610,2506,16.40696]
[45,"BALKRISIND",823.1,823.35,813.25,{"v":803.4,"d":"803.40"},{"v":793.3,"d":"793.30"},{"v":833.2,"d":"833.20"},{"v":843.3000000000002,"d":"843.30"},{"v":853.1500000000001,"d":"853.15"},833.45,813.5,5.32167]
[46,"BALLARPUR",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.416666666666667,"d":"3.42"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.116666666666667,"d":"3.12"},{"v":3.716666666666667,"d":"3.72"},{"v":3.8833333333333337,"d":"3.88"},{"v":4.016666666666667,"d":"4.02"},3.75,3.45,3.89062]
[47,"BALMLAWRIE",162.2,{"v":162.86666666666667,"d":"162.87"},{"v":158.58333333333334,"d":"158.58"},{"v":154.96666666666667,"d":"154.97"},{"v":150.68333333333334,"d":"150.68"},{"v":166.48333333333335,"d":"166.48"},{"v":170.76666666666665,"d":"170.77"},{"v":174.38333333333335,"d":"174.38"},167.15,159.25,0.64214]
[48,"BALRAMCHIN",117.85,{"v":117.43333333333334,"d":"117.43"},{"v":112.41666666666667,"d":"112.42"},{"v":106.98333333333333,"d":"106.98"},{"v":101.96666666666667,"d":"101.97"},{"v":122.86666666666667,"d":"122.87"},{"v":127.88333333333333,"d":"127.88"},{"v":133.31666666666666,"d":"133.32"},122.45,112,91.78862]
[49,"BANKBARODA",100.85,{"v":101.86666666666667,"d":"101.87"},{"v":99.28333333333335,"d":"99.28"},{"v":97.71666666666667,"d":"97.72"},{"v":95.13333333333334,"d":"95.13"},{"v":103.43333333333335,"d":"103.43"},{"v":106.01666666666667,"d":"106.02"},{"v":107.58333333333336,"d":"107.58"},104.45,100.3,103.62257]
[50,"BANKINDIA",80.2,{"v":80.76666666666667,"d":"80.77"},{"v":78.73333333333333,"d":"78.73"},{"v":77.26666666666667,"d":"77.27"},{"v":75.23333333333333,"d":"75.23"},{"v":82.23333333333333,"d":"82.23"},{"v":84.26666666666667,"d":"84.27"},{"v":85.73333333333333,"d":"85.73"},82.8,79.3,81.23327]
[51,"BASF",1206.65,{"v":1222.9166666666667,"d":"1222.92"},{"v":1181.2833333333335,"d":"1181.28"},{"v":1155.9166666666667,"d":"1155.92"},{"v":1114.2833333333335,"d":"1114.28"},{"v":1248.2833333333335,"d":"1248.28"},{"v":1289.9166666666667,"d":"1289.92"},{"v":1315.2833333333335,"d":"1315.28"},1264.55,1197.55,0.15452]
[52,"BATAINDIA",1254.75,{"v":1255.1000000000001,"d":"1255.10"},{"v":1238.4000000000003,"d":"1238.40"},{"v":1222.0500000000002,"d":"1222.05"},{"v":1205.3500000000004,"d":"1205.35"},{"v":1271.4500000000003,"d":"1271.45"},1288.15,{"v":1304.5000000000002,"d":"1304.50"},1271.8,1238.75,11.18186]
[53,"BBTC",1200.9,{"v":1201.4666666666667,"d":"1201.47"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1168.9333333333334,"d":"1168.93"},{"v":1211.9333333333334,"d":"1211.93"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1233.4333333333334,"d":"1233.43"},1212.5,1191,0.44562]
[54,"BEL",75.1,{"v":75.16666666666667,"d":"75.17"},{"v":74.08333333333334,"d":"74.08"},{"v":73.06666666666668,"d":"73.07"},{"v":71.98333333333335,"d":"71.98"},{"v":76.18333333333334,"d":"76.18"},{"v":77.26666666666668,"d":"77.27"},{"v":78.28333333333333,"d":"78.28"},76.25,74.15,100.21141]
[55,"BEML",770.1,773.85,761.75,{"v":753.4,"d":"753.40"},{"v":741.3,"d":"741.30"},{"v":782.2,"d":"782.20"},{"v":794.3000000000002,"d":"794.30"},{"v":802.6500000000001,"d":"802.65"},785.95,765.5,9.55863]
[56,"BERGEPAINT",292.85,{"v":292.2166666666667,"d":"292.22"},{"v":287.1333333333334,"d":"287.13"},{"v":281.4166666666667,"d":"281.42"},{"v":276.33333333333337,"d":"276.33"},{"v":297.9333333333334,"d":"297.93"},{"v":303.01666666666665,"d":"303.02"},{"v":308.7333333333334,"d":"308.73"},297.3,286.5,11.96995]
[57,"BFUTILITIE",152.85,{"v":153.61666666666667,"d":"153.62"},{"v":150.48333333333335,"d":"150.48"},{"v":148.11666666666667,"d":"148.12"},{"v":144.98333333333335,"d":"144.98"},{"v":155.98333333333335,"d":"155.98"},{"v":159.11666666666667,"d":"159.12"},{"v":161.48333333333335,"d":"161.48"},156.75,151.25,1.85931]
[58,"BGRENERGY",50.3,{"v":50.349999999999994,"d":"50.35"},{"v":49.29999999999999,"d":"49.30"},{"v":48.3,"d":"48.30"},{"v":47.24999999999999,"d":"47.25"},{"v":51.34999999999999,"d":"51.35"},{"v":52.4,"d":"52.40"},{"v":53.399999999999984,"d":"53.40"},51.4,49.35,2.46754]
[59,"BHARATFIN",943.75,{"v":943.7999999999998,"d":"943.80"},{"v":937.2499999999997,"d":"937.25"},{"v":930.7499999999998,"d":"930.75"},{"v":924.1999999999996,"d":"924.20"},{"v":950.2999999999997,"d":"950.30"},{"v":956.8499999999999,"d":"956.85"},{"v":963.3499999999998,"d":"963.35"},950.35,937.3,3.9576]
[60,"BHARATFORG",469,{"v":468.7166666666667,"d":"468.72"},{"v":459.2833333333334,"d":"459.28"},{"v":449.5666666666667,"d":"449.57"},{"v":440.13333333333344,"d":"440.13"},{"v":478.4333333333334,"d":"478.43"},{"v":487.8666666666667,"d":"487.87"},{"v":497.58333333333337,"d":"497.58"},478.15,459,21.52438]
[61,"BHARTIARTL",304.6,{"v":302.6666666666667,"d":"302.67"},{"v":299.28333333333336,"d":"299.28"},{"v":293.9666666666667,"d":"293.97"},{"v":290.58333333333337,"d":"290.58"},{"v":307.98333333333335,"d":"307.98"},{"v":311.3666666666667,"d":"311.37"},{"v":316.68333333333334,"d":"316.68"},306.05,297.35,60.63171]
[62,"BHEL",61.05,61.25,{"v":60.5,"d":"60.50"},59.95,{"v":59.2,"d":"59.20"},{"v":61.8,"d":"61.80"},62.55,{"v":63.099999999999994,"d":"63.10"},62,60.7,70.1336]
[63,"BIOCON",615.25,{"v":622.6999999999999,"d":"622.70"},{"v":603.3999999999999,"d":"603.40"},591.55,{"v":572.2499999999999,"d":"572.25"},{"v":634.5499999999998,"d":"634.55"},{"v":653.8499999999998,"d":"653.85"},{"v":665.6999999999998,"d":"665.70"},642,610.85,14.5416]
[64,"BIRLACORPN",454.7,{"v":453.7833333333333,"d":"453.78"},{"v":450.91666666666663,"d":"450.92"},{"v":447.1333333333333,"d":"447.13"},{"v":444.26666666666665,"d":"444.27"},{"v":457.5666666666666,"d":"457.57"},{"v":460.4333333333333,"d":"460.43"},{"v":464.2166666666666,"d":"464.22"},456.65,450,0.18524]
[65,"BLISSGVS",146.9,{"v":147.13333333333335,"d":"147.13"},{"v":145.4666666666667,"d":"145.47"},{"v":144.03333333333333,"d":"144.03"},{"v":142.36666666666667,"d":"142.37"},{"v":148.56666666666672,"d":"148.57"},{"v":150.2333333333334,"d":"150.23"},{"v":151.66666666666674,"d":"151.67"},148.8,145.7,9.66636]
[66,"BLUEDART",3045.45,3039.15,{"v":3018.3,"d":"3018.30"},2991.15,{"v":2970.3,"d":"2970.30"},{"v":3066.3,"d":"3066.30"},{"v":3087.1499999999996,"d":"3087.15"},{"v":3114.3,"d":"3114.30"},3060,3012,0.00881]
[67,"BLUESTARCO",577.6,{"v":575.1999999999999,"d":"575.20"},{"v":564.5499999999998,"d":"564.55"},{"v":551.4999999999999,"d":"551.50"},{"v":540.8499999999998,"d":"540.85"},{"v":588.2499999999999,"d":"588.25"},{"v":598.9,"d":"598.90"},{"v":611.9499999999999,"d":"611.95"},585.85,562.15,0.12332]
[68,"BOMDYEING",102.75,{"v":103.68333333333332,"d":"103.68"},{"v":100.66666666666664,"d":"100.67"},{"v":98.58333333333331,"d":"98.58"},{"v":95.56666666666663,"d":"95.57"},{"v":105.76666666666665,"d":"105.77"},{"v":108.78333333333333,"d":"108.78"},{"v":110.86666666666666,"d":"110.87"},106.7,101.6,5.44383]
[69,"BOSCHLTD",18154.95,{"v":18060.983333333334,"d":"18060.98"},{"v":17894.966666666667,"d":"17894.97"},{"v":17634.983333333334,"d":"17634.98"},{"v":17468.966666666667,"d":"17468.97"},{"v":18320.966666666667,"d":"18320.97"},{"v":18486.983333333337,"d":"18486.98"},{"v":18746.966666666667,"d":"18746.97"},18227,17801,0.21066]
[70,"BPCL",327.85,324.95,{"v":320.9,"d":"320.90"},313.95,{"v":309.9,"d":"309.90"},{"v":331.9,"d":"331.90"},{"v":335.95000000000005,"d":"335.95"},{"v":342.9,"d":"342.90"},329,318,67.07128]
[71,"BRFL",7.05,{"v":6.966666666666666,"d":"6.97"},{"v":6.883333333333332,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":7.133333333333332,"d":"7.13"},{"v":7.216666666666666,"d":"7.22"},{"v":7.383333333333332,"d":"7.38"},7.05,6.8,0.73103]
[72,"BRIGADE",195.85,{"v":196.1,"d":"196.10"},194.25,192.65,{"v":190.8,"d":"190.80"},{"v":197.7,"d":"197.70"},{"v":199.54999999999995,"d":"199.55"},{"v":201.14999999999998,"d":"201.15"},197.95,194.5,0.2017]
[73,"BRITANNIA",2858.35,{"v":2883.116666666667,"d":"2883.12"},{"v":2821.2333333333336,"d":"2821.23"},{"v":2784.116666666667,"d":"2784.12"},{"v":2722.2333333333336,"d":"2722.23"},{"v":2920.2333333333336,"d":"2920.23"},{"v":2982.116666666667,"d":"2982.12"},{"v":3019.2333333333336,"d":"3019.23"},2945,2846,3.74811]
[74,"BSE",561.6,{"v":564.1999999999999,"d":"564.20"},{"v":557.3999999999999,"d":"557.40"},{"v":553.1999999999999,"d":"553.20"},{"v":546.3999999999999,"d":"546.40"},{"v":568.3999999999999,"d":"568.40"},{"v":575.1999999999998,"d":"575.20"},{"v":579.3999999999999,"d":"579.40"},571,560,0.43242]
[75,"CADILAHC",314,{"v":312.98333333333335,"d":"312.98"},{"v":306.9666666666667,"d":"306.97"},{"v":299.93333333333334,"d":"299.93"},{"v":293.9166666666667,"d":"293.92"},{"v":320.0166666666667,"d":"320.02"},{"v":326.03333333333336,"d":"326.03"},{"v":333.0666666666667,"d":"333.07"},319,305.95,19.47521]
[77,"CANBK",215.25,{"v":217.4666666666667,"d":"217.47"},{"v":211.0833333333334,"d":"211.08"},{"v":206.9166666666667,"d":"206.92"},{"v":200.53333333333342,"d":"200.53"},{"v":221.63333333333338,"d":"221.63"},{"v":228.0166666666667,"d":"228.02"},{"v":232.18333333333337,"d":"232.18"},223.85,213.3,52.28707]
[78,"CANFINHOME",248.9,{"v":253.19999999999996,"d":"253.20"},{"v":239.99999999999994,"d":"240.00"},{"v":231.1,"d":"231.10"},{"v":217.89999999999998,"d":"217.90"},{"v":262.0999999999999,"d":"262.10"},{"v":275.2999999999999,"d":"275.30"},{"v":284.1999999999999,"d":"284.20"},266.4,244.3,19.31996]
[79,"CAPLIPOINT",325.25,{"v":328.65000000000003,"d":"328.65"},{"v":318.6000000000001,"d":"318.60"},{"v":311.95000000000005,"d":"311.95"},{"v":301.9000000000001,"d":"301.90"},{"v":335.30000000000007,"d":"335.30"},345.35,{"v":352.00000000000006,"d":"352.00"},338.7,322,0.3309]
[80,"CARBORUNIV",346.15,{"v":346.5333333333333,"d":"346.53"},{"v":344.6166666666666,"d":"344.62"},{"v":343.0833333333333,"d":"343.08"},{"v":341.16666666666663,"d":"341.17"},{"v":348.0666666666666,"d":"348.07"},{"v":349.98333333333335,"d":"349.98"},{"v":351.5166666666666,"d":"351.52"},348.45,345,0.09292]
[81,"CARERATING",951.55,{"v":954.4333333333334,"d":"954.43"},{"v":940.0166666666668,"d":"940.02"},{"v":928.4833333333333,"d":"928.48"},{"v":914.0666666666667,"d":"914.07"},{"v":965.9666666666668,"d":"965.97"},{"v":980.3833333333333,"d":"980.38"},{"v":991.9166666666669,"d":"991.92"},968.85,942.9,0.55307]
[82,"CASTROLIND",147.1,{"v":147.88333333333335,"d":"147.88"},{"v":145.7666666666667,"d":"145.77"},{"v":144.43333333333337,"d":"144.43"},{"v":142.31666666666672,"d":"142.32"},{"v":149.2166666666667,"d":"149.22"},{"v":151.33333333333331,"d":"151.33"},{"v":152.66666666666669,"d":"152.67"},150,146.55,14.12717]
[83,"CCL",268.2,{"v":268.01666666666665,"d":"268.02"},{"v":264.0833333333333,"d":"264.08"},{"v":259.96666666666664,"d":"259.97"},{"v":256.0333333333333,"d":"256.03"},{"v":272.1333333333333,"d":"272.13"},{"v":276.0666666666667,"d":"276.07"},{"v":280.18333333333334,"d":"280.18"},271.95,263.9,2.60464]
[84,"CDSL",210.3,{"v":209.86666666666667,"d":"209.87"},{"v":208.48333333333335,"d":"208.48"},{"v":206.66666666666669,"d":"206.67"},{"v":205.28333333333336,"d":"205.28"},{"v":211.68333333333334,"d":"211.68"},{"v":213.06666666666666,"d":"213.07"},{"v":214.88333333333333,"d":"214.88"},211.25,208.05,0.65445]
[85,"CEATLTD",1066.85,{"v":1064.9666666666665,"d":"1064.97"},{"v":1043.933333333333,"d":"1043.93"},{"v":1021.0166666666664,"d":"1021.02"},{"v":999.9833333333329,"d":"999.98"},{"v":1087.883333333333,"d":"1087.88"},{"v":1108.9166666666663,"d":"1108.92"},{"v":1131.833333333333,"d":"1131.83"},1086,1042.05,5.70345]
[86,"CENTRALBK",28.6,{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":28.066666666666666,"d":"28.07"},{"v":27.733333333333334,"d":"27.73"},{"v":28.933333333333337,"d":"28.93"},{"v":29.266666666666673,"d":"29.27"},{"v":29.53333333333334,"d":"29.53"},29,28.4,1.45233]
[87,"CENTURYPLY",162.15,{"v":162.3166666666667,"d":"162.32"},{"v":160.6833333333334,"d":"160.68"},{"v":159.2166666666667,"d":"159.22"},{"v":157.5833333333334,"d":"157.58"},{"v":163.7833333333334,"d":"163.78"},{"v":165.41666666666666,"d":"165.42"},{"v":166.88333333333338,"d":"166.88"},163.95,160.85,0.55563]
[88,"CENTURYTEX",713.45,{"v":718.8166666666666,"d":"718.82"},{"v":700.1333333333332,"d":"700.13"},{"v":686.8166666666666,"d":"686.82"},{"v":668.1333333333332,"d":"668.13"},{"v":732.1333333333332,"d":"732.13"},{"v":750.8166666666666,"d":"750.82"},{"v":764.1333333333332,"d":"764.13"},737.5,705.5,9.68916]
[89,"CERA",2234,2243.75,2207.55,{"v":2181.1000000000004,"d":"2181.10"},{"v":2144.9000000000005,"d":"2144.90"},{"v":2270.2,"d":"2270.20"},{"v":2306.3999999999996,"d":"2306.40"},{"v":2332.8499999999995,"d":"2332.85"},2279.95,2217.3,0.04102]
[90,"CGPOWER",29.3,{"v":28.666666666666668,"d":"28.67"},{"v":27.183333333333337,"d":"27.18"},{"v":25.06666666666667,"d":"25.07"},{"v":23.58333333333334,"d":"23.58"},{"v":30.783333333333335,"d":"30.78"},{"v":32.266666666666666,"d":"32.27"},{"v":34.38333333333333,"d":"34.38"},30.15,26.55,535.33321]
[91,"CHAMBLFERT",161.35,{"v":161.8166666666667,"d":"161.82"},{"v":159.63333333333338,"d":"159.63"},{"v":157.91666666666669,"d":"157.92"},{"v":155.73333333333338,"d":"155.73"},{"v":163.5333333333334,"d":"163.53"},{"v":165.71666666666673,"d":"165.72"},{"v":167.4333333333334,"d":"167.43"},164,160.1,0.98091]
[92,"CHENNPETRO",204.65,{"v":208.28333333333333,"d":"208.28"},{"v":198.61666666666667,"d":"198.62"},{"v":192.58333333333334,"d":"192.58"},{"v":182.91666666666669,"d":"182.92"},{"v":214.31666666666666,"d":"214.32"},{"v":223.98333333333335,"d":"223.98"},{"v":230.01666666666665,"d":"230.02"},217.95,202.25,11.85717]
[93,"CHOLAFIN",1187.45,{"v":1187.8833333333334,"d":"1187.88"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1128.2666666666667,"d":"1128.27"},{"v":1207.466666666667,"d":"1207.47"},{"v":1227.4833333333338,"d":"1227.48"},{"v":1247.066666666667,"d":"1247.07"},1207.9,1168.3,2.53951]
[94,"CIPLA",540.55,540.15,{"v":528.9,"d":"528.90"},517.25,{"v":506,"d":"506.00"},{"v":551.8,"d":"551.80"},563.05,{"v":574.6999999999999,"d":"574.70"},551.4,528.5,24.91806]
[95,"COALINDIA",219.95,{"v":218.71666666666667,"d":"218.72"},{"v":215.93333333333334,"d":"215.93"},{"v":211.91666666666666,"d":"211.92"},{"v":209.13333333333333,"d":"209.13"},{"v":222.73333333333335,"d":"222.73"},{"v":225.5166666666667,"d":"225.52"},{"v":229.53333333333336,"d":"229.53"},221.5,214.7,115.11255]
[96,"COCHINSHIP",340.15,{"v":341.7666666666667,"d":"341.77"},{"v":337.9833333333334,"d":"337.98"},{"v":335.8166666666667,"d":"335.82"},{"v":332.0333333333334,"d":"332.03"},{"v":343.9333333333334,"d":"343.93"},{"v":347.7166666666667,"d":"347.72"},{"v":349.8833333333334,"d":"349.88"},345.55,339.6,0.3688]
[97,"COFFEEDAY",281.5,{"v":278.0833333333333,"d":"278.08"},{"v":272.51666666666665,"d":"272.52"},{"v":263.53333333333336,"d":"263.53"},{"v":257.9666666666667,"d":"257.97"},{"v":287.0666666666666,"d":"287.07"},{"v":292.6333333333333,"d":"292.63"},{"v":301.61666666666656,"d":"301.62"},283.65,269.1,2.86342]
[98,"COLPAL",1233.85,{"v":1234.8666666666666,"d":"1234.87"},{"v":1214.7333333333331,"d":"1214.73"},{"v":1195.6166666666666,"d":"1195.62"},{"v":1175.4833333333331,"d":"1175.48"},{"v":1253.9833333333331,"d":"1253.98"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1293.2333333333331,"d":"1293.23"},1255,1215.75,4.58077]
[99,"CONCOR",491.25,{"v":492.8833333333334,"d":"492.88"},{"v":482.8666666666668,"d":"482.87"},{"v":474.4833333333334,"d":"474.48"},{"v":464.4666666666668,"d":"464.47"},{"v":501.26666666666677,"d":"501.27"},{"v":511.2833333333333,"d":"511.28"},{"v":519.6666666666667,"d":"519.67"},502.9,484.5,12.10198]
[100,"COROMANDEL",448.35,448.75,{"v":442.6,"d":"442.60"},436.85,{"v":430.70000000000005,"d":"430.70"},{"v":454.5,"d":"454.50"},460.65,{"v":466.4,"d":"466.40"},454.9,443,0.86992]
[101,"COX&KINGS",144.35,{"v":144.98333333333332,"d":"144.98"},{"v":140.56666666666663,"d":"140.57"},{"v":136.7833333333333,"d":"136.78"},{"v":132.36666666666662,"d":"132.37"},{"v":148.76666666666665,"d":"148.77"},{"v":153.18333333333334,"d":"153.18"},{"v":156.96666666666667,"d":"156.97"},149.4,141.2,1.69232]
[102,"CRISIL",1624.95,{"v":1622.0666666666666,"d":"1622.07"},{"v":1612.5833333333333,"d":"1612.58"},{"v":1600.2166666666667,"d":"1600.22"},{"v":1590.7333333333333,"d":"1590.73"},{"v":1634.4333333333332,"d":"1634.43"},{"v":1643.9166666666667,"d":"1643.92"},{"v":1656.283333333333,"d":"1656.28"},1631.55,1609.7,0.04157]
[103,"CROMPTON",200.75,{"v":202.16666666666666,"d":"202.17"},{"v":198.38333333333333,"d":"198.38"},{"v":196.01666666666668,"d":"196.02"},{"v":192.23333333333335,"d":"192.23"},{"v":204.5333333333333,"d":"204.53"},{"v":208.31666666666666,"d":"208.32"},{"v":210.68333333333328,"d":"210.68"},205.95,199.8,6.16468]
[104,"CUB",180.15,{"v":181.04999999999998,"d":"181.05"},{"v":179.09999999999997,"d":"179.10"},{"v":178.04999999999998,"d":"178.05"},{"v":176.09999999999997,"d":"176.10"},{"v":182.09999999999997,"d":"182.10"},{"v":184.04999999999995,"d":"184.05"},{"v":185.09999999999997,"d":"185.10"},183,180,2.15309]
[105,"CUMMINSIND",684.1,{"v":687.3166666666666,"d":"687.32"},{"v":674.8333333333333,"d":"674.83"},{"v":665.5666666666666,"d":"665.57"},{"v":653.0833333333333,"d":"653.08"},{"v":696.5833333333333,"d":"696.58"},{"v":709.0666666666666,"d":"709.07"},{"v":718.3333333333333,"d":"718.33"},699.8,678.05,6.24833]
[106,"CYIENT",604.2,{"v":604.4,"d":"604.40"},{"v":593.8,"d":"593.80"},{"v":583.4,"d":"583.40"},{"v":572.8,"d":"572.80"},{"v":614.8,"d":"614.80"},{"v":625.4000000000001,"d":"625.40"},{"v":635.8,"d":"635.80"},615,594,4.95448]
[107,"DABUR",434.3,435.95,428.45,{"v":422.6,"d":"422.60"},{"v":415.1,"d":"415.10"},{"v":441.79999999999995,"d":"441.80"},{"v":449.29999999999995,"d":"449.30"},{"v":455.1499999999999,"d":"455.15"},443.45,430.1,18.8295]
[108,"DBCORP",178.7,{"v":178.53333333333333,"d":"178.53"},{"v":177.16666666666666,"d":"177.17"},{"v":175.63333333333333,"d":"175.63"},{"v":174.26666666666665,"d":"174.27"},{"v":180.06666666666666,"d":"180.07"},{"v":181.43333333333334,"d":"181.43"},{"v":182.96666666666667,"d":"182.97"},179.9,177,0.29579]
[109,"DBL",449.9,{"v":440.9166666666667,"d":"440.92"},{"v":417.23333333333335,"d":"417.23"},{"v":384.56666666666666,"d":"384.57"},{"v":360.8833333333333,"d":"360.88"},{"v":473.58333333333337,"d":"473.58"},{"v":497.26666666666665,"d":"497.27"},{"v":529.9333333333334,"d":"529.93"},464.6,408.25,19.11222]
[110,"DBREALTY",21.05,{"v":21.48333333333333,"d":"21.48"},{"v":20.46666666666666,"d":"20.47"},{"v":19.88333333333333,"d":"19.88"},{"v":18.86666666666666,"d":"18.87"},{"v":22.066666666666663,"d":"22.07"},{"v":23.083333333333336,"d":"23.08"},{"v":23.666666666666664,"d":"23.67"},22.5,20.9,1.56418]
[111,"DCAL",190.95,189.25,{"v":183.8,"d":"183.80"},176.65,{"v":171.20000000000002,"d":"171.20"},{"v":196.4,"d":"196.40"},201.85,{"v":209,"d":"209.00"},194.7,182.1,2.01832]
[112,"DCBBANK",172,{"v":173.63333333333333,"d":"173.63"},{"v":169.31666666666666,"d":"169.32"},{"v":166.63333333333333,"d":"166.63"},{"v":162.31666666666666,"d":"162.32"},{"v":176.31666666666666,"d":"176.32"},{"v":180.63333333333333,"d":"180.63"},{"v":183.31666666666666,"d":"183.32"},177.95,170.95,12.08504]
[113,"DCMSHRIRAM",346.3,{"v":349.5833333333333,"d":"349.58"},{"v":340.5666666666666,"d":"340.57"},{"v":334.8333333333333,"d":"334.83"},{"v":325.8166666666666,"d":"325.82"},{"v":355.3166666666666,"d":"355.32"},{"v":364.33333333333337,"d":"364.33"},{"v":370.0666666666666,"d":"370.07"},358.6,343.85,0.54422]
[114,"DEEPAKFERT",115.85,{"v":114.13333333333333,"d":"114.13"},{"v":110.36666666666665,"d":"110.37"},{"v":104.88333333333333,"d":"104.88"},{"v":101.11666666666665,"d":"101.12"},{"v":119.61666666666665,"d":"119.62"},{"v":123.38333333333333,"d":"123.38"},{"v":128.86666666666665,"d":"128.87"},117.9,108.65,4.72479]
[115,"DELTACORP",222.35,{"v":222.91666666666666,"d":"222.92"},{"v":220.38333333333333,"d":"220.38"},{"v":218.41666666666666,"d":"218.42"},{"v":215.88333333333333,"d":"215.88"},{"v":224.88333333333333,"d":"224.88"},{"v":227.41666666666669,"d":"227.42"},{"v":229.38333333333333,"d":"229.38"},225.45,220.95,4.86812]
[116,"DEN",71.9,{"v":71.91666666666667,"d":"71.92"},{"v":71.83333333333334,"d":"71.83"},{"v":71.76666666666667,"d":"71.77"},{"v":71.68333333333334,"d":"71.68"},{"v":71.98333333333335,"d":"71.98"},{"v":72.06666666666669,"d":"72.07"},{"v":72.13333333333335,"d":"72.13"},72,71.85,7.62841]
[117,"DENABANK",10.8,10.85,{"v":10.649999999999999,"d":"10.65"},{"v":10.499999999999998,"d":"10.50"},{"v":10.299999999999997,"d":"10.30"},{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},{"v":11.350000000000001,"d":"11.35"},11.05,10.7,12.96538]
[118,"DHFL",123.2,124.55,119.65,{"v":116.10000000000001,"d":"116.10"},{"v":111.20000000000002,"d":"111.20"},{"v":128.1,"d":"128.10"},{"v":133,"d":"133.00"},{"v":136.54999999999998,"d":"136.55"},129.45,121,190.36558]
[119,"DISHTV",32.9,{"v":32.63333333333333,"d":"32.63"},{"v":31.766666666666666,"d":"31.77"},{"v":30.633333333333333,"d":"30.63"},{"v":29.766666666666666,"d":"29.77"},{"v":33.766666666666666,"d":"33.77"},{"v":34.633333333333326,"d":"34.63"},{"v":35.766666666666666,"d":"35.77"},33.5,31.5,194.32906]
[120,"DIVISLAB",1621.35,{"v":1593.8,"d":"1593.80"},{"v":1558.1999999999998,"d":"1558.20"},1495.05,{"v":1459.4499999999998,"d":"1459.45"},{"v":1656.9499999999998,"d":"1656.95"},{"v":1692.5499999999997,"d":"1692.55"},{"v":1755.6999999999998,"d":"1755.70"},1629.4,1530.65,21.59194]
[121,"DIXON",2161.85,{"v":2169.7666666666664,"d":"2169.77"},{"v":2152.083333333333,"d":"2152.08"},{"v":2142.3166666666666,"d":"2142.32"},{"v":2124.633333333333,"d":"2124.63"},{"v":2179.533333333333,"d":"2179.53"},{"v":2197.2166666666662,"d":"2197.22"},{"v":2206.9833333333327,"d":"2206.98"},2187.45,2160,0.00778]
[122,"DLF",158.1,{"v":158.1833333333333,"d":"158.18"},{"v":154.3166666666666,"d":"154.32"},{"v":150.5333333333333,"d":"150.53"},{"v":146.6666666666666,"d":"146.67"},{"v":161.9666666666666,"d":"161.97"},{"v":165.83333333333334,"d":"165.83"},{"v":169.61666666666662,"d":"169.62"},162.05,154.4,51.11337]
[123,"DMART",1464.3,{"v":1448.6500000000003,"d":"1448.65"},{"v":1418.8000000000006,"d":"1418.80"},{"v":1373.3000000000004,"d":"1373.30"},{"v":1343.4500000000007,"d":"1343.45"},{"v":1494.1500000000005,"d":"1494.15"},{"v":1524.0000000000005,"d":"1524.00"},{"v":1569.5000000000005,"d":"1569.50"},1478.5,1403.15,8.51248]
[124,"DREDGECORP",351.25,{"v":353.4666666666667,"d":"353.47"},{"v":345.9833333333334,"d":"345.98"},{"v":340.7166666666667,"d":"340.72"},{"v":333.2333333333334,"d":"333.23"},{"v":358.7333333333334,"d":"358.73"},{"v":366.21666666666675,"d":"366.22"},{"v":371.4833333333334,"d":"371.48"},360.95,348.2,1.24275]
[125,"DRREDDY",2563.35,{"v":2365.4333333333334,"d":"2365.43"},{"v":2070.866666666667,"d":"2070.87"},{"v":1578.3833333333334,"d":"1578.38"},{"v":1283.8166666666668,"d":"1283.82"},{"v":2857.916666666667,"d":"2857.92"},{"v":3152.4833333333336,"d":"3152.48"},{"v":3644.9666666666667,"d":"3644.97"},2660,1872.95,67.56271]
[126,"ECLERX",1020.55,{"v":1029.1000000000001,"d":"1029.10"},{"v":993.2000000000003,"d":"993.20"},{"v":965.8500000000001,"d":"965.85"},{"v":929.9500000000003,"d":"929.95"},{"v":1056.4500000000003,"d":"1056.45"},{"v":1092.3500000000004,"d":"1092.35"},{"v":1119.7000000000003,"d":"1119.70"},1065,1001.75,0.09596]
[127,"EDELWEISS",140.6,{"v":137.3,"d":"137.30"},{"v":132.60000000000002,"d":"132.60"},{"v":124.60000000000002,"d":"124.60"},{"v":119.90000000000003,"d":"119.90"},{"v":145.3,"d":"145.30"},{"v":150,"d":"150.00"},{"v":158,"d":"158.00"},142,129.3,24.14142]
[128,"EICHERMOT",20234.1,{"v":20181.11666666667,"d":"20181.12"},{"v":19985.033333333336,"d":"19985.03"},{"v":19735.966666666667,"d":"19735.97"},{"v":19539.883333333335,"d":"19539.88"},{"v":20430.183333333338,"d":"20430.18"},{"v":20626.266666666666,"d":"20626.27"},{"v":20875.33333333334,"d":"20875.33"},20377.2,19932.05,1.23595]
[129,"EIDPARRY",187.3,{"v":188.60000000000002,"d":"188.60"},{"v":185.55000000000004,"d":"185.55"},{"v":183.8,"d":"183.80"},{"v":180.75000000000003,"d":"180.75"},{"v":190.35000000000005,"d":"190.35"},{"v":193.4,"d":"193.40"},{"v":195.15000000000006,"d":"195.15"},191.65,186.85,1.52836]
[130,"EIHOTEL",188.25,189.75,{"v":186,"d":"186.00"},183.75,{"v":180,"d":"180.00"},{"v":192,"d":"192.00"},195.75,{"v":198,"d":"198.00"},193.5,187.5,2.22924]
[131,"EMAMILTD",359.95,356.95,{"v":351,"d":"351.00"},342.05,{"v":336.1,"d":"336.10"},{"v":365.9,"d":"365.90"},{"v":371.8499999999999,"d":"371.85"},{"v":380.79999999999995,"d":"380.80"},362.9,348,9.72283]
[132,"ENDURANCE",1250.25,1246.55,{"v":1229.6999999999998,"d":"1229.70"},{"v":1209.1499999999999,"d":"1209.15"},{"v":1192.2999999999997,"d":"1192.30"},{"v":1267.1,"d":"1267.10"},{"v":1283.9499999999998,"d":"1283.95"},{"v":1304.5,"d":"1304.50"},1263.4,1226,0.05885]
[133,"ENGINERSIN",108.6,{"v":109.68333333333334,"d":"109.68"},{"v":106.91666666666667,"d":"106.92"},{"v":105.23333333333333,"d":"105.23"},{"v":102.46666666666667,"d":"102.47"},{"v":111.36666666666667,"d":"111.37"},{"v":114.13333333333333,"d":"114.13"},{"v":115.81666666666668,"d":"115.82"},112.45,108,63.19709]
[134,"EQUITAS",114.05,{"v":114.33333333333333,"d":"114.33"},{"v":112.16666666666666,"d":"112.17"},{"v":110.28333333333333,"d":"110.28"},{"v":108.11666666666666,"d":"108.12"},{"v":116.21666666666665,"d":"116.22"},{"v":118.38333333333331,"d":"118.38"},{"v":120.26666666666665,"d":"120.27"},116.5,112.45,12.52717]
[135,"ERIS",622.2,{"v":624.1666666666666,"d":"624.17"},{"v":614.0333333333333,"d":"614.03"},{"v":605.8666666666667,"d":"605.87"},{"v":595.7333333333333,"d":"595.73"},{"v":632.3333333333333,"d":"632.33"},{"v":642.4666666666667,"d":"642.47"},{"v":650.6333333333332,"d":"650.63"},634.3,616,0.05181]
[136,"EROSMEDIA",70.05,70.55,{"v":69.19999999999999,"d":"69.20"},68.35,{"v":66.99999999999999,"d":"67.00"},{"v":71.39999999999999,"d":"71.40"},{"v":72.74999999999999,"d":"72.75"},{"v":73.6,"d":"73.60"},71.9,69.7,3.51581]
[137,"ESCORTS",638.3,{"v":636,"d":"636.00"},{"v":628.2,"d":"628.20"},{"v":618.1,"d":"618.10"},{"v":610.3000000000001,"d":"610.30"},{"v":646.1,"d":"646.10"},{"v":653.9,"d":"653.90"},{"v":664,"d":"664.00"},643.8,625.9,13.38102]
[138,"EVEREADY",204.4,{"v":197.76666666666665,"d":"197.77"},{"v":189.9333333333333,"d":"189.93"},{"v":175.46666666666667,"d":"175.47"},{"v":167.63333333333333,"d":"167.63"},{"v":212.2333333333333,"d":"212.23"},{"v":220.06666666666666,"d":"220.07"},{"v":234.53333333333327,"d":"234.53"},205.6,183.3,14.03727]
[139,"EXIDEIND",206.4,{"v":206.4333333333333,"d":"206.43"},{"v":203.4666666666666,"d":"203.47"},{"v":200.5333333333333,"d":"200.53"},{"v":197.5666666666666,"d":"197.57"},{"v":209.36666666666662,"d":"209.37"},{"v":212.33333333333331,"d":"212.33"},{"v":215.26666666666662,"d":"215.27"},209.4,203.5,9.89282]
[140,"FCONSUMER",42.75,{"v":43.01666666666667,"d":"43.02"},{"v":42.13333333333335,"d":"42.13"},{"v":41.51666666666667,"d":"41.52"},{"v":40.63333333333335,"d":"40.63"},{"v":43.63333333333335,"d":"43.63"},{"v":44.51666666666667,"d":"44.52"},{"v":45.13333333333335,"d":"45.13"},43.9,42.4,22.5361]
[141,"FEDERALBNK",80.2,{"v":80.41666666666667,"d":"80.42"},{"v":79.53333333333335,"d":"79.53"},{"v":78.86666666666667,"d":"78.87"},{"v":77.98333333333335,"d":"77.98"},{"v":81.08333333333334,"d":"81.08"},{"v":81.96666666666667,"d":"81.97"},{"v":82.63333333333334,"d":"82.63"},81.3,79.75,65.56643]
[142,"FINCABLES",379.55,{"v":372.51666666666665,"d":"372.52"},{"v":364.0333333333333,"d":"364.03"},{"v":348.51666666666665,"d":"348.52"},{"v":340.0333333333333,"d":"340.03"},{"v":388.0333333333333,"d":"388.03"},{"v":396.51666666666665,"d":"396.52"},{"v":412.0333333333333,"d":"412.03"},381,357,9.16268]
[143,"FINPIPE",490.85,{"v":493.3,"d":"493.30"},{"v":486.8,"d":"486.80"},482.75,476.25,497.35,503.85,{"v":507.90000000000003,"d":"507.90"},499.8,489.25,0.13619]
[144,"FLFL",429,{"v":429.56666666666666,"d":"429.57"},{"v":425.43333333333334,"d":"425.43"},{"v":421.8666666666667,"d":"421.87"},{"v":417.73333333333335,"d":"417.73"},{"v":433.1333333333333,"d":"433.13"},{"v":437.26666666666665,"d":"437.27"},{"v":440.8333333333333,"d":"440.83"},433.7,426,1.31542]
[145,"FSL",42.9,{"v":42.96666666666666,"d":"42.97"},{"v":42.23333333333332,"d":"42.23"},{"v":41.566666666666656,"d":"41.57"},{"v":40.833333333333314,"d":"40.83"},{"v":43.633333333333326,"d":"43.63"},{"v":44.36666666666666,"d":"44.37"},{"v":45.03333333333333,"d":"45.03"},43.7,42.3,15.1793]
[146,"GAIL",317.75,{"v":315.3333333333333,"d":"315.33"},{"v":311.51666666666665,"d":"311.52"},{"v":305.28333333333336,"d":"305.28"},{"v":301.4666666666667,"d":"301.47"},{"v":321.5666666666666,"d":"321.57"},{"v":325.3833333333333,"d":"325.38"},{"v":331.61666666666656,"d":"331.62"},319.15,309.1,49.63248]
[147,"GATI",70.05,{"v":70.96666666666665,"d":"70.97"},{"v":68.58333333333331,"d":"68.58"},{"v":67.11666666666666,"d":"67.12"},{"v":64.73333333333332,"d":"64.73"},{"v":72.43333333333331,"d":"72.43"},{"v":74.81666666666666,"d":"74.82"},{"v":76.2833333333333,"d":"76.28"},73.35,69.5,4.8105]
[148,"GDL",99.75,{"v":99.51666666666667,"d":"99.52"},{"v":98.53333333333333,"d":"98.53"},{"v":97.31666666666666,"d":"97.32"},{"v":96.33333333333333,"d":"96.33"},{"v":100.73333333333333,"d":"100.73"},{"v":101.71666666666665,"d":"101.72"},{"v":102.93333333333334,"d":"102.93"},100.5,98.3,0.4928]
[149,"GEPIL",746.2,{"v":746.1666666666666,"d":"746.17"},{"v":732.1833333333333,"d":"732.18"},{"v":718.1666666666666,"d":"718.17"},{"v":704.1833333333333,"d":"704.18"},{"v":760.1833333333333,"d":"760.18"},{"v":774.1666666666666,"d":"774.17"},{"v":788.1833333333333,"d":"788.18"},760.15,732.15,0.05586]
[150,"GESHIP",261.4,263.95,{"v":253.59999999999997,"d":"253.60"},{"v":245.79999999999995,"d":"245.80"},{"v":235.44999999999993,"d":"235.45"},271.75,{"v":282.1,"d":"282.10"},{"v":289.90000000000003,"d":"289.90"},274.3,256.15,0.65868]
[151,"GET&D",283.8,{"v":282.8333333333333,"d":"282.83"},{"v":276.96666666666664,"d":"276.97"},{"v":270.1333333333333,"d":"270.13"},{"v":264.26666666666665,"d":"264.27"},{"v":289.66666666666663,"d":"289.67"},{"v":295.5333333333333,"d":"295.53"},{"v":302.3666666666666,"d":"302.37"},288.7,276,0.10981]
[152,"GHCL",217.5,{"v":219.21666666666667,"d":"219.22"},{"v":213.43333333333334,"d":"213.43"},{"v":209.36666666666667,"d":"209.37"},{"v":203.58333333333334,"d":"203.58"},{"v":223.28333333333333,"d":"223.28"},{"v":229.0666666666667,"d":"229.07"},{"v":233.13333333333333,"d":"233.13"},225,215.15,0.45599]
[153,"GICRE",219.25,{"v":220.3166666666667,"d":"220.32"},{"v":214.6833333333334,"d":"214.68"},{"v":210.1166666666667,"d":"210.12"},{"v":204.4833333333334,"d":"204.48"},{"v":224.88333333333338,"d":"224.88"},{"v":230.51666666666665,"d":"230.52"},{"v":235.08333333333337,"d":"235.08"},225.95,215.75,0.51718]
[154,"GILLETTE",6467.4,{"v":6487.483333333334,"d":"6487.48"},{"v":6349.966666666667,"d":"6349.97"},{"v":6232.533333333334,"d":"6232.53"},{"v":6095.016666666667,"d":"6095.02"},{"v":6604.916666666667,"d":"6604.92"},{"v":6742.433333333333,"d":"6742.43"},{"v":6859.866666666667,"d":"6859.87"},6625,6370.05,0.06761]
[155,"GLAXO",1371.55,{"v":1379.3166666666666,"d":"1379.32"},{"v":1353.5833333333333,"d":"1353.58"},{"v":1335.6166666666666,"d":"1335.62"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1423.0166666666669,"d":"1423.02"},{"v":1440.9833333333333,"d":"1440.98"},1405.05,1361.35,0.21363]
[156,"GLENMARK",569.35,{"v":577.5166666666668,"d":"577.52"},{"v":545.8333333333335,"d":"545.83"},{"v":522.3166666666667,"d":"522.32"},{"v":490.63333333333344,"d":"490.63"},{"v":601.0333333333335,"d":"601.03"},{"v":632.7166666666667,"d":"632.72"},{"v":656.2333333333336,"d":"656.23"},609.2,554,42.10524]
[157,"GMDCLTD",74.8,{"v":75.36666666666666,"d":"75.37"},{"v":72.28333333333332,"d":"72.28"},{"v":69.76666666666665,"d":"69.77"},{"v":66.68333333333331,"d":"66.68"},{"v":77.88333333333333,"d":"77.88"},{"v":80.96666666666667,"d":"80.97"},{"v":83.48333333333333,"d":"83.48"},78.45,72.85,1.71032]
[158,"GMRINFRA",14.85,{"v":14.766666666666666,"d":"14.77"},{"v":14.283333333333331,"d":"14.28"},{"v":13.716666666666665,"d":"13.72"},{"v":13.23333333333333,"d":"13.23"},{"v":15.333333333333332,"d":"15.33"},{"v":15.816666666666666,"d":"15.82"},{"v":16.383333333333333,"d":"16.38"},15.25,14.2,371.06739]
[159,"GNFC",250.1,{"v":253.96666666666667,"d":"253.97"},{"v":245.13333333333333,"d":"245.13"},{"v":240.16666666666666,"d":"240.17"},{"v":231.33333333333331,"d":"231.33"},{"v":258.93333333333334,"d":"258.93"},{"v":267.76666666666665,"d":"267.77"},{"v":272.73333333333335,"d":"272.73"},262.8,249,7.10196]
[160,"GODFRYPHLP",854.7,{"v":863.5666666666666,"d":"863.57"},{"v":837.0833333333333,"d":"837.08"},{"v":819.4666666666667,"d":"819.47"},{"v":792.9833333333333,"d":"792.98"},{"v":881.1833333333332,"d":"881.18"},{"v":907.6666666666665,"d":"907.67"},{"v":925.2833333333331,"d":"925.28"},890.05,845.95,1.82204]
[161,"GODREJAGRO",460.5,467.05,{"v":453.45000000000005,"d":"453.45"},{"v":446.40000000000003,"d":"446.40"},{"v":432.80000000000007,"d":"432.80"},{"v":474.1,"d":"474.10"},{"v":487.70000000000005,"d":"487.70"},494.75,480.65,460,1.2846]
[162,"GODREJCP",663.75,{"v":666.4333333333334,"d":"666.43"},{"v":651.7166666666668,"d":"651.72"},{"v":639.6833333333334,"d":"639.68"},{"v":624.9666666666668,"d":"624.97"},{"v":678.4666666666668,"d":"678.47"},{"v":693.1833333333335,"d":"693.18"},{"v":705.2166666666668,"d":"705.22"},681.15,654.4,12.4711]
[163,"GODREJIND",480.3,{"v":483.2833333333333,"d":"483.28"},{"v":474.3166666666666,"d":"474.32"},{"v":468.3333333333333,"d":"468.33"},{"v":459.3666666666666,"d":"459.37"},{"v":489.2666666666666,"d":"489.27"},{"v":498.2333333333333,"d":"498.23"},{"v":504.2166666666666,"d":"504.22"},492.25,477.3,2.91192]
[164,"GODREJPROP",711.05,716.15,{"v":702.4,"d":"702.40"},693.75,{"v":680,"d":"680.00"},{"v":724.8,"d":"724.80"},738.55,{"v":747.1999999999999,"d":"747.20"},729.9,707.5,1.55216]
[165,"GPPL",79.35,{"v":78.91666666666667,"d":"78.92"},{"v":77.88333333333334,"d":"77.88"},{"v":76.41666666666667,"d":"76.42"},{"v":75.38333333333334,"d":"75.38"},{"v":80.38333333333334,"d":"80.38"},{"v":81.41666666666667,"d":"81.42"},{"v":82.88333333333334,"d":"82.88"},79.95,77.45,3.82912]
[166,"GRANULES",86.55,{"v":86,"d":"86.00"},{"v":85.1,"d":"85.10"},{"v":83.64999999999999,"d":"83.65"},{"v":82.74999999999999,"d":"82.75"},87.45,{"v":88.35000000000001,"d":"88.35"},{"v":89.80000000000001,"d":"89.80"},86.9,84.55,7.15309]
[167,"GRAPHITE",429.85,434.75,{"v":422.6,"d":"422.60"},415.35,{"v":403.20000000000005,"d":"403.20"},{"v":442,"d":"442.00"},454.15,{"v":461.4,"d":"461.40"},446.9,427.5,10.84006]
[168,"GRASIM",706.75,{"v":706.0666666666666,"d":"706.07"},{"v":689.7833333333332,"d":"689.78"},{"v":672.8166666666666,"d":"672.82"},{"v":656.5333333333332,"d":"656.53"},{"v":723.0333333333332,"d":"723.03"},{"v":739.3166666666665,"d":"739.32"},{"v":756.2833333333332,"d":"756.28"},722.35,689.1,13.58479]
[169,"GREAVESCOT",117.9,{"v":117.58333333333333,"d":"117.58"},{"v":116.66666666666666,"d":"116.67"},{"v":115.43333333333332,"d":"115.43"},{"v":114.51666666666665,"d":"114.52"},{"v":118.81666666666666,"d":"118.82"},{"v":119.73333333333332,"d":"119.73"},{"v":120.96666666666667,"d":"120.97"},118.5,116.35,1.35496]
[170,"GREENPLY",129.3,{"v":129.58333333333334,"d":"129.58"},{"v":128.16666666666669,"d":"128.17"},{"v":127.03333333333333,"d":"127.03"},{"v":125.61666666666667,"d":"125.62"},{"v":130.7166666666667,"d":"130.72"},{"v":132.13333333333338,"d":"132.13"},{"v":133.2666666666667,"d":"133.27"},131,128.45,0.51673]
[171,"GRUH",241,{"v":242.1833333333333,"d":"242.18"},{"v":236.41666666666663,"d":"236.42"},{"v":231.83333333333331,"d":"231.83"},{"v":226.06666666666663,"d":"226.07"},{"v":246.76666666666662,"d":"246.77"},{"v":252.53333333333333,"d":"252.53"},{"v":257.1166666666666,"d":"257.12"},247.95,237.6,5.07374]
[172,"GSFC",88.05,{"v":88.85000000000001,"d":"88.85"},{"v":86.75000000000001,"d":"86.75"},85.45,{"v":83.35000000000001,"d":"83.35"},{"v":90.15000000000002,"d":"90.15"},{"v":92.25000000000001,"d":"92.25"},{"v":93.55000000000003,"d":"93.55"},90.95,87.55,7.04395]
[173,"GSKCONS",7414.2,{"v":7462.783333333333,"d":"7462.78"},{"v":7336.416666666666,"d":"7336.42"},{"v":7258.633333333333,"d":"7258.63"},{"v":7132.266666666666,"d":"7132.27"},{"v":7540.566666666666,"d":"7540.57"},{"v":7666.9333333333325,"d":"7666.93"},{"v":7744.716666666665,"d":"7744.72"},7589.15,7385,0.17371]
[174,"GSPL",160,158.85,156.35,{"v":152.7,"d":"152.70"},{"v":150.2,"d":"150.20"},{"v":162.5,"d":"162.50"},{"v":165,"d":"165.00"},168.65,161.35,155.2,3.57666]
[175,"GUJALKALI",445.1,446.25,438.85,{"v":432.6,"d":"432.60"},{"v":425.20000000000005,"d":"425.20"},{"v":452.5,"d":"452.50"},{"v":459.9,"d":"459.90"},466.15,453.65,440,0.46166]
[176,"GUJFLUORO",874.75,{"v":876.6166666666667,"d":"876.62"},{"v":864.2333333333333,"d":"864.23"},{"v":853.7166666666667,"d":"853.72"},{"v":841.3333333333334,"d":"841.33"},{"v":887.1333333333333,"d":"887.13"},{"v":899.5166666666668,"d":"899.52"},{"v":910.0333333333333,"d":"910.03"},889,866.1,0.44193]
[177,"GUJGASLTD",119.3,{"v":120.08333333333333,"d":"120.08"},{"v":118.01666666666665,"d":"118.02"},{"v":116.73333333333332,"d":"116.73"},{"v":114.66666666666664,"d":"114.67"},{"v":121.36666666666666,"d":"121.37"},{"v":123.43333333333335,"d":"123.43"},{"v":124.71666666666667,"d":"124.72"},122.15,118.8,1.63091]
[178,"GULFOILLUB",891.1,{"v":890.6999999999999,"d":"890.70"},{"v":885.3999999999999,"d":"885.40"},{"v":879.6999999999999,"d":"879.70"},{"v":874.3999999999999,"d":"874.40"},{"v":896.3999999999999,"d":"896.40"},{"v":901.6999999999998,"d":"901.70"},{"v":907.3999999999999,"d":"907.40"},896,885,0.08915]
[179,"GVKPIL",5.8,{"v":5.8500000000000005,"d":"5.85"},{"v":5.650000000000001,"d":"5.65"},{"v":5.500000000000001,"d":"5.50"},{"v":5.300000000000002,"d":"5.30"},{"v":6.000000000000001,"d":"6.00"},{"v":6.2,"d":"6.20"},{"v":6.3500000000000005,"d":"6.35"},6.05,5.7,15.55407]
[180,"HATHWAY",29.3,{"v":29.516666666666666,"d":"29.52"},{"v":29.03333333333333,"d":"29.03"},{"v":28.766666666666666,"d":"28.77"},{"v":28.28333333333333,"d":"28.28"},{"v":29.78333333333333,"d":"29.78"},{"v":30.266666666666666,"d":"30.27"},{"v":30.53333333333333,"d":"30.53"},30,29.25,0.778]
[181,"HATSUN",658.25,{"v":658.1999999999999,"d":"658.20"},{"v":652.4499999999998,"d":"652.45"},{"v":646.6499999999999,"d":"646.65"},{"v":640.8999999999997,"d":"640.90"},{"v":663.9999999999999,"d":"664.00"},{"v":669.7500000000001,"d":"669.75"},675.55,663.95,652.4,0.01846]
[182,"HAVELLS",688.65,{"v":687.2833333333333,"d":"687.28"},{"v":676.6166666666666,"d":"676.62"},{"v":664.5833333333333,"d":"664.58"},{"v":653.9166666666665,"d":"653.92"},{"v":699.3166666666666,"d":"699.32"},{"v":709.9833333333333,"d":"709.98"},{"v":722.0166666666667,"d":"722.02"},697.95,675.25,11.23]
[183,"HCC",12,{"v":12.016666666666666,"d":"12.02"},{"v":11.73333333333333,"d":"11.73"},{"v":11.466666666666665,"d":"11.47"},{"v":11.18333333333333,"d":"11.18"},{"v":12.283333333333331,"d":"12.28"},{"v":12.566666666666666,"d":"12.57"},{"v":12.833333333333332,"d":"12.83"},12.3,11.75,23.16346]
[184,"HCL-INSYS",16.8,{"v":16.733333333333334,"d":"16.73"},{"v":16.31666666666667,"d":"16.32"},{"v":15.833333333333336,"d":"15.83"},{"v":15.416666666666671,"d":"15.42"},{"v":17.21666666666667,"d":"17.22"},{"v":17.633333333333333,"d":"17.63"},{"v":18.116666666666667,"d":"18.12"},17.15,16.25,5.19153]
[185,"HCLTECH",1057.25,{"v":1055.3666666666666,"d":"1055.37"},{"v":1043.3833333333332,"d":"1043.38"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1069.2333333333331,"d":"1069.23"},{"v":1081.2166666666662,"d":"1081.22"},{"v":1095.083333333333,"d":"1095.08"},1067.35,1041.5,12.4606]
[186,"HDFC",1874.9,{"v":1877.3333333333333,"d":"1877.33"},{"v":1854.0666666666666,"d":"1854.07"},{"v":1833.2333333333333,"d":"1833.23"},{"v":1809.9666666666667,"d":"1809.97"},{"v":1898.1666666666665,"d":"1898.17"},{"v":1921.4333333333334,"d":"1921.43"},{"v":1942.2666666666664,"d":"1942.27"},1900.6,1856.5,26.47706]
[187,"HDFCBANK",2100.65,2095.65,{"v":2083.2000000000003,"d":"2083.20"},2065.75,{"v":2053.3,"d":"2053.30"},{"v":2113.1000000000004,"d":"2113.10"},2125.55,{"v":2143.0000000000005,"d":"2143.00"},2108.1,2078.2,21.04131]
[188,"HDIL",22.45,{"v":22.51666666666667,"d":"22.52"},{"v":22.03333333333334,"d":"22.03"},{"v":21.61666666666667,"d":"21.62"},{"v":21.13333333333334,"d":"21.13"},{"v":22.933333333333337,"d":"22.93"},{"v":23.416666666666664,"d":"23.42"},{"v":23.833333333333336,"d":"23.83"},23,22.1,23.35269]
[189,"HEG",2223.15,{"v":2238.7166666666667,"d":"2238.72"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2151.7166666666667,"d":"2151.72"},{"v":2100.4333333333334,"d":"2100.43"},{"v":2274.4333333333334,"d":"2274.43"},{"v":2325.716666666667,"d":"2325.72"},{"v":2361.4333333333334,"d":"2361.43"},2290,2203,2.83006]
[190,"HEIDELBERG",147.65,148.25,{"v":146.4,"d":"146.40"},145.15,{"v":143.3,"d":"143.30"},{"v":149.5,"d":"149.50"},{"v":151.35000000000002,"d":"151.35"},{"v":152.6,"d":"152.60"},150.1,147,0.58022]
[191,"HERITGFOOD",455.2,{"v":453.73333333333335,"d":"453.73"},{"v":450.4666666666667,"d":"450.47"},{"v":445.73333333333335,"d":"445.73"},{"v":442.4666666666667,"d":"442.47"},{"v":458.4666666666667,"d":"458.47"},{"v":461.73333333333335,"d":"461.73"},{"v":466.4666666666667,"d":"466.47"},457,449,0.12842]
[192,"HEROMOTOCO",2696.45,{"v":2719.9500000000003,"d":"2719.95"},{"v":2654.5000000000005,"d":"2654.50"},2612.55,{"v":2547.1000000000004,"d":"2547.10"},{"v":2761.9000000000005,"d":"2761.90"},{"v":2827.3500000000004,"d":"2827.35"},{"v":2869.3000000000006,"d":"2869.30"},2785.4,2678,7.00634]
[193,"HEXAWARE",359.7,{"v":361.9166666666667,"d":"361.92"},{"v":355.3833333333334,"d":"355.38"},{"v":351.0666666666667,"d":"351.07"},{"v":344.5333333333334,"d":"344.53"},{"v":366.23333333333335,"d":"366.23"},{"v":372.76666666666665,"d":"372.77"},{"v":377.0833333333333,"d":"377.08"},368.45,357.6,5.98328]
[194,"HFCL",21.55,{"v":21.53333333333333,"d":"21.53"},{"v":21.266666666666662,"d":"21.27"},{"v":20.98333333333333,"d":"20.98"},{"v":20.71666666666666,"d":"20.72"},{"v":21.816666666666663,"d":"21.82"},{"v":22.08333333333333,"d":"22.08"},{"v":22.366666666666664,"d":"22.37"},21.8,21.25,18.4596]
[195,"HIMATSEIDE",164.2,{"v":164.98333333333332,"d":"164.98"},{"v":161.26666666666665,"d":"161.27"},{"v":158.33333333333334,"d":"158.33"},{"v":154.61666666666667,"d":"154.62"},{"v":167.91666666666663,"d":"167.92"},{"v":171.63333333333327,"d":"171.63"},{"v":174.5666666666666,"d":"174.57"},168.7,162.05,2.7112]
[196,"HINDALCO",186.6,{"v":187.1,"d":"187.10"},{"v":181.7,"d":"181.70"},{"v":176.79999999999998,"d":"176.80"},{"v":171.39999999999998,"d":"171.40"},{"v":192,"d":"192.00"},{"v":197.40000000000003,"d":"197.40"},{"v":202.3,"d":"202.30"},192.5,182.2,126.78835]
[197,"HINDCOPPER",43.6,{"v":43.93333333333334,"d":"43.93"},{"v":42.91666666666667,"d":"42.92"},{"v":42.233333333333334,"d":"42.23"},{"v":41.21666666666667,"d":"41.22"},{"v":44.616666666666674,"d":"44.62"},{"v":45.63333333333334,"d":"45.63"},{"v":46.31666666666668,"d":"46.32"},44.95,43.25,4.42892]
[198,"HINDPETRO",216.35,{"v":217.48333333333335,"d":"217.48"},{"v":213.8666666666667,"d":"213.87"},{"v":211.38333333333335,"d":"211.38"},{"v":207.7666666666667,"d":"207.77"},{"v":219.9666666666667,"d":"219.97"},{"v":223.58333333333337,"d":"223.58"},{"v":226.0666666666667,"d":"226.07"},221.1,215,38.95202]
[199,"HINDUNILVR",1772.8,{"v":1770.1000000000001,"d":"1770.10"},{"v":1750.2000000000003,"d":"1750.20"},{"v":1727.6000000000001,"d":"1727.60"},{"v":1707.7000000000003,"d":"1707.70"},{"v":1792.7000000000003,"d":"1792.70"},{"v":1812.6000000000004,"d":"1812.60"},{"v":1835.2000000000003,"d":"1835.20"},1790,1747.5,11.77218]
[200,"HINDZINC",247.85,247.25,{"v":244.9,"d":"244.90"},{"v":241.95000000000002,"d":"241.95"},{"v":239.60000000000002,"d":"239.60"},{"v":250.2,"d":"250.20"},252.55,{"v":255.49999999999997,"d":"255.50"},249.6,244.3,5.15635]
[201,"HONAUT",21499.45,{"v":21434.100000000002,"d":"21434.10"},{"v":21294.750000000004,"d":"21294.75"},{"v":21090.050000000003,"d":"21090.05"},{"v":20950.700000000004,"d":"20950.70"},{"v":21638.800000000003,"d":"21638.80"},21778.15,{"v":21982.850000000002,"d":"21982.85"},21573.45,21229.4,0.0057]
[202,"HSCL",103.4,{"v":105,"d":"105.00"},{"v":101.1,"d":"101.10"},{"v":98.8,"d":"98.80"},{"v":94.89999999999999,"d":"94.90"},{"v":107.3,"d":"107.30"},{"v":111.2,"d":"111.20"},{"v":113.5,"d":"113.50"},108.9,102.7,3.29715]
[203,"HSIL",220.8,{"v":223.13333333333335,"d":"223.13"},{"v":217.7166666666667,"d":"217.72"},{"v":214.63333333333335,"d":"214.63"},{"v":209.2166666666667,"d":"209.22"},{"v":226.2166666666667,"d":"226.22"},{"v":231.63333333333338,"d":"231.63"},{"v":234.7166666666667,"d":"234.72"},228.55,220.05,1.97023]
[204,"HTMEDIA",38.6,{"v":38.48333333333333,"d":"38.48"},{"v":37.966666666666654,"d":"37.97"},{"v":37.33333333333333,"d":"37.33"},{"v":36.816666666666656,"d":"36.82"},{"v":39.11666666666665,"d":"39.12"},{"v":39.63333333333332,"d":"39.63"},{"v":40.26666666666665,"d":"40.27"},39,37.85,0.48563]
[205,"HUDCO",38,{"v":38.03333333333334,"d":"38.03"},{"v":37.66666666666668,"d":"37.67"},{"v":37.33333333333334,"d":"37.33"},{"v":36.96666666666668,"d":"36.97"},{"v":38.366666666666674,"d":"38.37"},{"v":38.733333333333334,"d":"38.73"},{"v":39.06666666666667,"d":"39.07"},38.4,37.7,4.11009]
[206,"IBREALEST",71.45,{"v":71.48333333333333,"d":"71.48"},{"v":70.06666666666666,"d":"70.07"},{"v":68.68333333333332,"d":"68.68"},{"v":67.26666666666665,"d":"67.27"},{"v":72.86666666666667,"d":"72.87"},{"v":74.28333333333333,"d":"74.28"},{"v":75.66666666666669,"d":"75.67"},72.9,70.1,48.50149]
[207,"IBULHSGFIN",639.35,646.75,625.85,612.35,591.45,660.25,{"v":681.1500000000001,"d":"681.15"},694.65,667.65,633.25,71.31168]
[208,"IBVENTURES",289.9,{"v":293.3,"d":"293.30"},{"v":281.6,"d":"281.60"},{"v":273.3,"d":"273.30"},{"v":261.6,"d":"261.60"},{"v":301.6,"d":"301.60"},{"v":313.29999999999995,"d":"313.30"},{"v":321.6,"d":"321.60"},305,285,4.42654]
[209,"ICICIBANK",342.15,{"v":343.5,"d":"343.50"},339.25,336.35,{"v":332.1,"d":"332.10"},{"v":346.4,"d":"346.40"},350.65,{"v":353.54999999999995,"d":"353.55"},347.75,340.6,203.16848]
[210,"ICICIGI",911.15,{"v":906.1,"d":"906.10"},{"v":897.2,"d":"897.20"},883.25,874.35,{"v":920.0500000000001,"d":"920.05"},{"v":928.9499999999999,"d":"928.95"},{"v":942.9000000000001,"d":"942.90"},915,892.15,1.54876]
[211,"ICICIPRULI",303,{"v":305.3833333333333,"d":"305.38"},{"v":297.26666666666665,"d":"297.27"},{"v":291.5333333333333,"d":"291.53"},{"v":283.41666666666663,"d":"283.42"},{"v":311.1166666666667,"d":"311.12"},{"v":319.23333333333335,"d":"319.23"},{"v":324.9666666666667,"d":"324.97"},313.5,299.65,15.11537]
[212,"ICIL",32,{"v":32.96666666666667,"d":"32.97"},{"v":30.53333333333334,"d":"30.53"},{"v":29.06666666666667,"d":"29.07"},{"v":26.63333333333334,"d":"26.63"},{"v":34.43333333333334,"d":"34.43"},{"v":36.866666666666674,"d":"36.87"},{"v":38.333333333333336,"d":"38.33"},35.4,31.5,4.51009]
[213,"IDBI",44.95,{"v":44.949999999999996,"d":"44.95"},{"v":44.099999999999994,"d":"44.10"},43.25,{"v":42.4,"d":"42.40"},{"v":45.79999999999999,"d":"45.80"},46.65,{"v":47.499999999999986,"d":"47.50"},45.8,44.1,63.79751]
[214,"IDEA",30,{"v":30.366666666666664,"d":"30.37"},{"v":29.383333333333326,"d":"29.38"},{"v":28.766666666666662,"d":"28.77"},{"v":27.783333333333324,"d":"27.78"},{"v":30.983333333333327,"d":"30.98"},{"v":31.96666666666667,"d":"31.97"},{"v":32.58333333333333,"d":"32.58"},31.35,29.75,245.91355]
[215,"IDFC",35.2,{"v":35.28333333333333,"d":"35.28"},{"v":34.416666666666664,"d":"34.42"},{"v":33.63333333333333,"d":"33.63"},{"v":32.766666666666666,"d":"32.77"},{"v":36.06666666666666,"d":"36.07"},{"v":36.93333333333334,"d":"36.93"},{"v":37.71666666666666,"d":"37.72"},36.15,34.5,51.01985]
[216,"IDFCFIRSTB",44.4,{"v":44.31666666666666,"d":"44.32"},{"v":43.73333333333333,"d":"43.73"},{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":44.98333333333333,"d":"44.98"},{"v":45.56666666666667,"d":"45.57"},{"v":46.23333333333333,"d":"46.23"},44.9,43.65,113.44842]
[217,"IEX",161.75,{"v":160.03333333333333,"d":"160.03"},{"v":158.06666666666666,"d":"158.07"},{"v":154.38333333333333,"d":"154.38"},{"v":152.41666666666666,"d":"152.42"},{"v":163.71666666666667,"d":"163.72"},{"v":165.6833333333333,"d":"165.68"},{"v":169.36666666666667,"d":"169.37"},162,156.35,0.49014]
[218,"IFBIND",755.25,{"v":745.7333333333332,"d":"745.73"},{"v":716.4666666666665,"d":"716.47"},{"v":677.6833333333333,"d":"677.68"},{"v":648.4166666666665,"d":"648.42"},{"v":784.5166666666664,"d":"784.52"},{"v":813.7833333333331,"d":"813.78"},{"v":852.5666666666664,"d":"852.57"},775,706.95,0.14371]
[219,"IFCI",12.1,{"v":12.200000000000001,"d":"12.20"},{"v":11.900000000000002,"d":"11.90"},{"v":11.700000000000001,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":12.400000000000002,"d":"12.40"},{"v":12.700000000000003,"d":"12.70"},{"v":12.900000000000002,"d":"12.90"},12.5,12,20.1014]
[220,"IGL",282.55,{"v":280.8666666666667,"d":"280.87"},{"v":277.68333333333334,"d":"277.68"},{"v":272.81666666666666,"d":"272.82"},{"v":269.6333333333333,"d":"269.63"},{"v":285.73333333333335,"d":"285.73"},{"v":288.91666666666674,"d":"288.92"},{"v":293.78333333333336,"d":"293.78"},284.05,276,19.3852]
[221,"IIFL",380.35,{"v":376.3333333333333,"d":"376.33"},{"v":362.0666666666666,"d":"362.07"},{"v":343.7833333333333,"d":"343.78"},{"v":329.5166666666666,"d":"329.52"},{"v":394.6166666666666,"d":"394.62"},{"v":408.8833333333334,"d":"408.88"},{"v":427.16666666666663,"d":"427.17"},390.6,358.05,3.09568]
[222,"IL&FSTRANS",6.5,{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333333,"d":"6.23"},{"v":6.166666666666667,"d":"6.17"},{"v":6.566666666666667,"d":"6.57"},{"v":6.633333333333334,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},6.5,6.3,3.85697]
[223,"INDHOTEL",136.65,{"v":136.9,"d":"136.90"},{"v":135,"d":"135.00"},133.35,131.45,138.55,{"v":140.45000000000005,"d":"140.45"},{"v":142.10000000000002,"d":"142.10"},138.8,135.25,2.61439]
[224,"INDIACEM",84.15,{"v":83.38333333333334,"d":"83.38"},{"v":81.81666666666668,"d":"81.82"},{"v":79.48333333333333,"d":"79.48"},{"v":77.91666666666667,"d":"77.92"},{"v":85.71666666666668,"d":"85.72"},{"v":87.28333333333335,"d":"87.28"},{"v":89.61666666666669,"d":"89.62"},84.95,81.05,63.23397]
[225,"INDIANB",212.85,{"v":218.9,"d":"218.90"},205.15,197.45,{"v":183.7,"d":"183.70"},{"v":226.60000000000002,"d":"226.60"},{"v":240.35000000000002,"d":"240.35"},{"v":248.05000000000004,"d":"248.05"},232.65,211.2,23.81306]
[226,"INDIGO",1148.35,{"v":1142.4333333333334,"d":"1142.43"},{"v":1125.1666666666667,"d":"1125.17"},{"v":1101.9833333333333,"d":"1101.98"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1182.8833333333332,"d":"1182.88"},{"v":1206.0666666666668,"d":"1206.07"},1159.7,1119.25,9.02077]
[227,"INDOCO",174.05,{"v":174.21666666666667,"d":"174.22"},{"v":173.43333333333334,"d":"173.43"},{"v":172.81666666666666,"d":"172.82"},{"v":172.03333333333333,"d":"172.03"},{"v":174.83333333333334,"d":"174.83"},{"v":175.6166666666667,"d":"175.62"},{"v":176.23333333333335,"d":"176.23"},175,173.6,0.2105]
[228,"INDUSINDBK",1509.5,1510.05,{"v":1498.1499999999999,"d":"1498.15"},{"v":1486.8,"d":"1486.80"},{"v":1474.8999999999999,"d":"1474.90"},{"v":1521.3999999999999,"d":"1521.40"},{"v":1533.3,"d":"1533.30"},{"v":1544.6499999999999,"d":"1544.65"},1521.95,1498.7,11.69312]
[229,"INFIBEAM",39.45,{"v":39.26666666666667,"d":"39.27"},{"v":36.83333333333334,"d":"36.83"},{"v":34.21666666666667,"d":"34.22"},{"v":31.78333333333334,"d":"31.78"},{"v":41.88333333333335,"d":"41.88"},{"v":44.31666666666667,"d":"44.32"},{"v":46.93333333333335,"d":"46.93"},41.7,36.65,370.51337]
[230,"INFRATEL",306.9,{"v":303.09999999999997,"d":"303.10"},{"v":295.74999999999994,"d":"295.75"},{"v":284.59999999999997,"d":"284.60"},{"v":277.24999999999994,"d":"277.25"},{"v":314.24999999999994,"d":"314.25"},{"v":321.59999999999997,"d":"321.60"},{"v":332.74999999999994,"d":"332.75"},310.45,291.95,49.92264]
[231,"INFY",741.95,740.35,{"v":734.2,"d":"734.20"},726.45,{"v":720.3000000000001,"d":"720.30"},{"v":748.1,"d":"748.10"},{"v":754.2499999999999,"d":"754.25"},{"v":762,"d":"762.00"},746.5,732.6,55.86389]
[232,"INOXLEISUR",260.1,{"v":261.1666666666667,"d":"261.17"},{"v":254.03333333333336,"d":"254.03"},{"v":247.96666666666667,"d":"247.97"},{"v":240.83333333333334,"d":"240.83"},{"v":267.23333333333335,"d":"267.23"},{"v":274.3666666666667,"d":"274.37"},{"v":280.4333333333334,"d":"280.43"},268.3,255.1,0.72196]
[233,"INOXWIND",63.8,{"v":63.78333333333334,"d":"63.78"},{"v":63.06666666666668,"d":"63.07"},{"v":62.333333333333336,"d":"62.33"},{"v":61.616666666666674,"d":"61.62"},{"v":64.51666666666668,"d":"64.52"},{"v":65.23333333333333,"d":"65.23"},{"v":65.96666666666668,"d":"65.97"},64.5,63.05,0.246]
[234,"INTELLECT",157.1,{"v":159.66666666666666,"d":"159.67"},{"v":153.6833333333333,"d":"153.68"},{"v":150.26666666666665,"d":"150.27"},{"v":144.2833333333333,"d":"144.28"},{"v":163.08333333333331,"d":"163.08"},{"v":169.06666666666666,"d":"169.07"},{"v":172.48333333333332,"d":"172.48"},165.65,156.25,3.01997]
[235,"IOB",12.2,{"v":12.183333333333332,"d":"12.18"},{"v":12.116666666666664,"d":"12.12"},{"v":12.033333333333331,"d":"12.03"},{"v":11.966666666666663,"d":"11.97"},{"v":12.266666666666664,"d":"12.27"},{"v":12.33333333333333,"d":"12.33"},{"v":12.416666666666664,"d":"12.42"},12.25,12.1,1.87324]
[236,"IOC",125.45,{"v":124.46666666666665,"d":"124.47"},{"v":121.93333333333331,"d":"121.93"},{"v":118.41666666666666,"d":"118.42"},{"v":115.88333333333331,"d":"115.88"},{"v":127.9833333333333,"d":"127.98"},{"v":130.51666666666665,"d":"130.52"},{"v":134.0333333333333,"d":"134.03"},127,120.95,166.01313]
[237,"IPCALAB",775.35,{"v":768.4,"d":"768.40"},{"v":756.9499999999999,"d":"756.95"},738.55,{"v":727.0999999999999,"d":"727.10"},{"v":786.8,"d":"786.80"},798.25,816.65,779.85,750,0.74544]
[238,"IRB",120.95,{"v":121.21666666666668,"d":"121.22"},{"v":118.53333333333336,"d":"118.53"},{"v":116.11666666666667,"d":"116.12"},{"v":113.43333333333335,"d":"113.43"},{"v":123.63333333333337,"d":"123.63"},{"v":126.31666666666668,"d":"126.32"},{"v":128.73333333333338,"d":"128.73"},123.9,118.8,16.08377]
[239,"ITC",280.1,{"v":278.81666666666666,"d":"278.82"},{"v":276.68333333333334,"d":"276.68"},{"v":273.26666666666665,"d":"273.27"},{"v":271.1333333333333,"d":"271.13"},{"v":282.23333333333335,"d":"282.23"},{"v":284.3666666666667,"d":"284.37"},{"v":287.78333333333336,"d":"287.78"},280.95,275.4,375.52143]
[240,"ITDC",253,{"v":251.26666666666665,"d":"251.27"},{"v":245.5333333333333,"d":"245.53"},{"v":238.06666666666666,"d":"238.07"},{"v":232.33333333333331,"d":"232.33"},{"v":258.7333333333333,"d":"258.73"},{"v":264.46666666666664,"d":"264.47"},{"v":271.9333333333333,"d":"271.93"},257,243.8,0.06481]
[241,"ITDCEM",103.2,103.75,102.45,{"v":101.7,"d":"101.70"},{"v":100.4,"d":"100.40"},{"v":104.5,"d":"104.50"},{"v":105.80000000000001,"d":"105.80"},106.55,105.05,103,0.53479]
[242,"ITI",89.8,{"v":90.31666666666666,"d":"90.32"},{"v":88.73333333333332,"d":"88.73"},{"v":87.66666666666666,"d":"87.67"},{"v":86.08333333333331,"d":"86.08"},{"v":91.38333333333333,"d":"91.38"},{"v":92.96666666666667,"d":"92.97"},{"v":94.03333333333333,"d":"94.03"},91.9,89.25,6.56268]
[243,"J&KBANK",39.45,{"v":39.483333333333334,"d":"39.48"},{"v":39.16666666666667,"d":"39.17"},{"v":38.88333333333334,"d":"38.88"},{"v":38.56666666666668,"d":"38.57"},{"v":39.766666666666666,"d":"39.77"},{"v":40.08333333333333,"d":"40.08"},{"v":40.36666666666666,"d":"40.37"},39.8,39.2,4.07379]
[244,"JAGRAN",92.85,93.75,91.25,89.65,87.15,95.35,97.85,{"v":99.44999999999999,"d":"99.45"},96.25,92.15,0.50255]
[245,"JAICORPLTD",87.5,{"v":87.88333333333333,"d":"87.88"},{"v":86.16666666666666,"d":"86.17"},{"v":84.83333333333333,"d":"84.83"},{"v":83.11666666666666,"d":"83.12"},{"v":89.21666666666665,"d":"89.22"},{"v":90.93333333333332,"d":"90.93"},{"v":92.26666666666665,"d":"92.27"},89.6,86.55,6.56154]
[246,"JBCHEPHARM",312.15,{"v":309.01666666666665,"d":"309.02"},{"v":305.0333333333333,"d":"305.03"},{"v":297.91666666666663,"d":"297.92"},{"v":293.9333333333333,"d":"293.93"},{"v":316.1333333333333,"d":"316.13"},{"v":320.1166666666667,"d":"320.12"},{"v":327.23333333333335,"d":"327.23"},313,301.9,0.65022]
[247,"JBFIND",16.05,{"v":15.800000000000002,"d":"15.80"},{"v":15.550000000000004,"d":"15.55"},{"v":15.050000000000002,"d":"15.05"},{"v":14.800000000000004,"d":"14.80"},{"v":16.300000000000004,"d":"16.30"},16.55,{"v":17.050000000000004,"d":"17.05"},16.05,15.3,1.00506]
[248,"JCHAC",1706.15,{"v":1692.8999999999999,"d":"1692.90"},{"v":1663.2499999999998,"d":"1663.25"},1620.35,{"v":1590.6999999999998,"d":"1590.70"},{"v":1735.7999999999997,"d":"1735.80"},{"v":1765.4499999999998,"d":"1765.45"},{"v":1808.3499999999997,"d":"1808.35"},1722.55,1650,0.01549]
[249,"JETAIRWAYS",232.55,{"v":230.11666666666667,"d":"230.12"},{"v":217.43333333333334,"d":"217.43"},{"v":202.31666666666666,"d":"202.32"},{"v":189.63333333333333,"d":"189.63"},{"v":245.23333333333335,"d":"245.23"},{"v":257.9166666666667,"d":"257.92"},{"v":273.03333333333336,"d":"273.03"},242.8,215,238.95234]
[250,"JINDALPOLY",225.5,{"v":228.28333333333333,"d":"228.28"},{"v":222.21666666666667,"d":"222.22"},{"v":218.93333333333334,"d":"218.93"},{"v":212.86666666666667,"d":"212.87"},{"v":231.56666666666666,"d":"231.57"},{"v":237.63333333333333,"d":"237.63"},{"v":240.91666666666666,"d":"240.92"},234.35,225,0.15416]
[251,"JINDALSAW",76.4,{"v":76.53333333333335,"d":"76.53"},{"v":75.36666666666669,"d":"75.37"},{"v":74.33333333333334,"d":"74.33"},{"v":73.16666666666669,"d":"73.17"},{"v":77.56666666666669,"d":"77.57"},{"v":78.73333333333335,"d":"78.73"},{"v":79.7666666666667,"d":"79.77"},77.7,75.5,2.63338]
[252,"JINDALSTEL",138.65,{"v":139.36666666666667,"d":"139.37"},{"v":135.88333333333335,"d":"135.88"},{"v":133.11666666666667,"d":"133.12"},{"v":129.63333333333335,"d":"129.63"},{"v":142.13333333333335,"d":"142.13"},{"v":145.6166666666667,"d":"145.62"},{"v":148.38333333333335,"d":"148.38"},142.85,136.6,76.19516]
[253,"JISLJALEQS",55.55,{"v":55.833333333333336,"d":"55.83"},{"v":53.96666666666667,"d":"53.97"},{"v":52.38333333333333,"d":"52.38"},{"v":50.516666666666666,"d":"50.52"},{"v":57.41666666666667,"d":"57.42"},{"v":59.28333333333333,"d":"59.28"},{"v":60.866666666666674,"d":"60.87"},57.7,54.25,159.23456]
[254,"JKCEMENT",720.45,{"v":729.3666666666668,"d":"729.37"},{"v":686.3833333333336,"d":"686.38"},{"v":652.3166666666667,"d":"652.32"},{"v":609.3333333333335,"d":"609.33"},{"v":763.4333333333336,"d":"763.43"},{"v":806.4166666666667,"d":"806.42"},{"v":840.4833333333337,"d":"840.48"},772.35,695.3,0.52056]
[255,"JKIL",114.5,{"v":118.3,"d":"118.30"},{"v":107.69999999999999,"d":"107.70"},{"v":100.89999999999999,"d":"100.90"},{"v":90.29999999999998,"d":"90.30"},{"v":125.1,"d":"125.10"},{"v":135.7,"d":"135.70"},{"v":142.5,"d":"142.50"},128.9,111.5,3.69556]
[256,"JKLAKSHMI",309.4,{"v":309.31666666666666,"d":"309.32"},{"v":306.0833333333333,"d":"306.08"},{"v":302.76666666666665,"d":"302.77"},{"v":299.5333333333333,"d":"299.53"},{"v":312.6333333333333,"d":"312.63"},{"v":315.8666666666667,"d":"315.87"},{"v":319.18333333333334,"d":"319.18"},312.55,306,1.36934]
[257,"JKTYRE",88.45,{"v":89.11666666666667,"d":"89.12"},{"v":86.78333333333335,"d":"86.78"},{"v":85.11666666666667,"d":"85.12"},{"v":82.78333333333335,"d":"82.78"},{"v":90.78333333333335,"d":"90.78"},{"v":93.11666666666666,"d":"93.12"},{"v":94.78333333333335,"d":"94.78"},91.45,87.45,21.25638]
[258,"JMFINANCIL",76.6,{"v":76.06666666666666,"d":"76.07"},{"v":75.13333333333333,"d":"75.13"},{"v":73.66666666666666,"d":"73.67"},{"v":72.73333333333332,"d":"72.73"},{"v":77.53333333333333,"d":"77.53"},{"v":78.46666666666667,"d":"78.47"},{"v":79.93333333333334,"d":"79.93"},77,74.6,1.84165]
[259,"JPASSOCIAT",5,{"v":5.066666666666666,"d":"5.07"},{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666667,"d":"4.77"},{"v":4.583333333333333,"d":"4.58"},{"v":5.183333333333333,"d":"5.18"},{"v":5.366666666666666,"d":"5.37"},{"v":5.4833333333333325,"d":"5.48"},5.25,4.95,119.80005]
[260,"JPPOWER",1.6,{"v":1.5833333333333333,"d":"1.58"},{"v":1.5666666666666664,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.5166666666666664,"d":"1.52"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},1.6,1.55,9.14762]
[261,"JSL",30.55,{"v":30.183333333333334,"d":"30.18"},{"v":28.366666666666667,"d":"28.37"},{"v":26.183333333333334,"d":"26.18"},{"v":24.366666666666667,"d":"24.37"},{"v":32.36666666666667,"d":"32.37"},{"v":34.18333333333334,"d":"34.18"},{"v":36.36666666666667,"d":"36.37"},32,28,5.56921]
[262,"JSLHISAR",80.8,{"v":80.16666666666667,"d":"80.17"},{"v":77.03333333333335,"d":"77.03"},{"v":73.26666666666668,"d":"73.27"},{"v":70.13333333333335,"d":"70.13"},{"v":83.93333333333334,"d":"83.93"},{"v":87.06666666666666,"d":"87.07"},{"v":90.83333333333333,"d":"90.83"},83.3,76.4,10.15087]
[263,"JSWENERGY",65.1,{"v":65.01666666666667,"d":"65.02"},{"v":64.08333333333333,"d":"64.08"},{"v":63.06666666666666,"d":"63.07"},{"v":62.133333333333326,"d":"62.13"},{"v":66.03333333333333,"d":"66.03"},{"v":66.96666666666667,"d":"66.97"},{"v":67.98333333333333,"d":"67.98"},65.95,64,3.39145]
[264,"JSWSTEEL",266.9,{"v":270.76666666666665,"d":"270.77"},{"v":261.5833333333333,"d":"261.58"},{"v":256.26666666666665,"d":"256.27"},{"v":247.08333333333331,"d":"247.08"},{"v":276.0833333333333,"d":"276.08"},{"v":285.2666666666667,"d":"285.27"},{"v":290.5833333333333,"d":"290.58"},279.95,265.45,102.4193]
[265,"JUBILANT",733.2,{"v":728.8833333333332,"d":"728.88"},{"v":720.3666666666664,"d":"720.37"},{"v":707.5333333333332,"d":"707.53"},{"v":699.0166666666664,"d":"699.02"},{"v":741.7166666666665,"d":"741.72"},{"v":750.2333333333333,"d":"750.23"},{"v":763.0666666666665,"d":"763.07"},737.4,716.05,1.37921]
[266,"JUBLFOOD",1300.85,{"v":1296.1499999999999,"d":"1296.15"},{"v":1279.6999999999998,"d":"1279.70"},1258.55,{"v":1242.1,"d":"1242.10"},{"v":1317.2999999999997,"d":"1317.30"},1333.75,{"v":1354.8999999999996,"d":"1354.90"},1312.6,1275,12.50051]
[267,"JUSTDIAL",475.6,{"v":478.1166666666666,"d":"478.12"},{"v":465.48333333333323,"d":"465.48"},{"v":455.3666666666666,"d":"455.37"},{"v":442.73333333333323,"d":"442.73"},{"v":488.23333333333323,"d":"488.23"},{"v":500.86666666666656,"d":"500.87"},{"v":510.98333333333323,"d":"510.98"},490.75,468,14.06313]
[268,"JYOTHYLAB",176.6,{"v":177.51666666666665,"d":"177.52"},{"v":175.1333333333333,"d":"175.13"},{"v":173.66666666666666,"d":"173.67"},{"v":171.2833333333333,"d":"171.28"},{"v":178.9833333333333,"d":"178.98"},{"v":181.36666666666662,"d":"181.37"},{"v":182.8333333333333,"d":"182.83"},179.9,176.05,0.43255]
[269,"KAJARIACER",509.05,{"v":508.7333333333333,"d":"508.73"},{"v":502.4666666666666,"d":"502.47"},{"v":495.88333333333327,"d":"495.88"},{"v":489.61666666666656,"d":"489.62"},{"v":515.3166666666666,"d":"515.32"},{"v":521.5833333333334,"d":"521.58"},{"v":528.1666666666666,"d":"528.17"},515,502.15,3.54971]
[270,"KALPATPOWR",344.7,{"v":343.4333333333334,"d":"343.43"},{"v":336.8666666666668,"d":"336.87"},{"v":329.0333333333334,"d":"329.03"},{"v":322.4666666666668,"d":"322.47"},{"v":351.26666666666677,"d":"351.27"},{"v":357.83333333333337,"d":"357.83"},{"v":365.66666666666674,"d":"365.67"},350,335.6,0.22826]
[271,"KANSAINER",451.4,{"v":450.5,"d":"450.50"},{"v":445.9,"d":"445.90"},{"v":440.4,"d":"440.40"},{"v":435.79999999999995,"d":"435.80"},{"v":456,"d":"456.00"},{"v":460.6,"d":"460.60"},{"v":466.1,"d":"466.10"},455.1,445,0.38684]
[272,"KARURVYSYA",68.7,{"v":69.3,"d":"69.30"},{"v":67.39999999999999,"d":"67.40"},{"v":66.1,"d":"66.10"},{"v":64.19999999999999,"d":"64.20"},{"v":70.6,"d":"70.60"},{"v":72.5,"d":"72.50"},{"v":73.8,"d":"73.80"},71.2,68,43.52121]
[273,"KEC",245.4,{"v":242.46666666666667,"d":"242.47"},{"v":238.93333333333334,"d":"238.93"},{"v":232.46666666666667,"d":"232.47"},{"v":228.93333333333334,"d":"228.93"},{"v":248.93333333333334,"d":"248.93"},{"v":252.4666666666667,"d":"252.47"},{"v":258.93333333333334,"d":"258.93"},246,236,1.43834]
[274,"KESORAMIND",59.8,60.15,{"v":58.3,"d":"58.30"},{"v":56.8,"d":"56.80"},{"v":54.949999999999996,"d":"54.95"},61.65,{"v":63.50000000000001,"d":"63.50"},{"v":65,"d":"65.00"},62,58.65,1.359]
[275,"KITEX",93.05,{"v":93.35000000000001,"d":"93.35"},{"v":91.70000000000002,"d":"91.70"},{"v":90.35000000000001,"d":"90.35"},{"v":88.70000000000002,"d":"88.70"},{"v":94.70000000000002,"d":"94.70"},{"v":96.35000000000002,"d":"96.35"},{"v":97.70000000000002,"d":"97.70"},95,92,0.60862]
[276,"KNRCON",205.85,{"v":204.61666666666667,"d":"204.62"},{"v":201.23333333333335,"d":"201.23"},{"v":196.61666666666667,"d":"196.62"},{"v":193.23333333333335,"d":"193.23"},{"v":209.23333333333335,"d":"209.23"},{"v":212.61666666666667,"d":"212.62"},{"v":217.23333333333335,"d":"217.23"},208,200,1.65823]
[277,"KOLTEPATIL",236.45,{"v":238.01666666666665,"d":"238.02"},{"v":233.5333333333333,"d":"233.53"},{"v":230.61666666666665,"d":"230.62"},{"v":226.1333333333333,"d":"226.13"},{"v":240.9333333333333,"d":"240.93"},{"v":245.41666666666666,"d":"245.42"},{"v":248.33333333333331,"d":"248.33"},242.5,235.1,0.2722]
[278,"KOTAKBANK",1283.65,{"v":1281.2166666666667,"d":"1281.22"},{"v":1272.4333333333334,"d":"1272.43"},{"v":1261.2166666666667,"d":"1261.22"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1312.4333333333334,"d":"1312.43"},1290,1270,20.06955]
[279,"KPIT",108.9,{"v":109.61666666666667,"d":"109.62"},{"v":106.23333333333335,"d":"106.23"},{"v":103.56666666666668,"d":"103.57"},{"v":100.18333333333335,"d":"100.18"},{"v":112.28333333333335,"d":"112.28"},{"v":115.66666666666667,"d":"115.67"},{"v":118.33333333333334,"d":"118.33"},113,106.95,17.36917]
[280,"KPRMILL",530,{"v":533.9666666666667,"d":"533.97"},{"v":526.0333333333334,"d":"526.03"},{"v":522.0666666666667,"d":"522.07"},{"v":514.1333333333334,"d":"514.13"},{"v":537.9333333333334,"d":"537.93"},{"v":545.8666666666668,"d":"545.87"},{"v":549.8333333333334,"d":"549.83"},541.9,530,0.13022]
[281,"KRBL",304.3,{"v":310.1333333333333,"d":"310.13"},{"v":294.26666666666665,"d":"294.27"},{"v":284.23333333333335,"d":"284.23"},{"v":268.3666666666667,"d":"268.37"},{"v":320.16666666666663,"d":"320.17"},{"v":336.0333333333333,"d":"336.03"},{"v":346.0666666666666,"d":"346.07"},326,300.1,1.55256]
[282,"KSCL",480.15,{"v":483.43333333333334,"d":"483.43"},{"v":470.8666666666667,"d":"470.87"},{"v":461.5833333333333,"d":"461.58"},{"v":449.01666666666665,"d":"449.02"},{"v":492.7166666666667,"d":"492.72"},{"v":505.2833333333334,"d":"505.28"},{"v":514.5666666666667,"d":"514.57"},496,474.15,11.23704]
[283,"KTKBANK",111.85,{"v":112.41666666666667,"d":"112.42"},{"v":110.43333333333334,"d":"110.43"},{"v":109.01666666666667,"d":"109.02"},{"v":107.03333333333333,"d":"107.03"},{"v":113.83333333333334,"d":"113.83"},{"v":115.81666666666666,"d":"115.82"},{"v":117.23333333333335,"d":"117.23"},114.4,111,13.56681]
[284,"KWALITY",5.9,{"v":5.900000000000001,"d":"5.90"},{"v":5.900000000000002,"d":"5.90"},{"v":5.900000000000001,"d":"5.90"},{"v":5.900000000000002,"d":"5.90"},{"v":5.900000000000002,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.900000000000002,"d":"5.90"},5.9,5.9,3.68113]
[285,"L&TFH",125.7,{"v":125.51666666666667,"d":"125.52"},{"v":123.23333333333333,"d":"123.23"},{"v":120.76666666666667,"d":"120.77"},{"v":118.48333333333333,"d":"118.48"},{"v":127.98333333333333,"d":"127.98"},{"v":130.26666666666665,"d":"130.27"},{"v":132.73333333333335,"d":"132.73"},127.8,123.05,68.88568]
[286,"LAKSHVILAS",56.3,{"v":56.300000000000004,"d":"56.30"},{"v":55.10000000000001,"d":"55.10"},{"v":53.900000000000006,"d":"53.90"},{"v":52.70000000000001,"d":"52.70"},{"v":57.50000000000001,"d":"57.50"},{"v":58.70000000000001,"d":"58.70"},{"v":59.900000000000006,"d":"59.90"},57.5,55.1,3.29227]
[287,"LALPATHLAB",1014.35,{"v":1015.9833333333332,"d":"1015.98"},{"v":1001.9666666666665,"d":"1001.97"},{"v":989.5833333333333,"d":"989.58"},{"v":975.5666666666665,"d":"975.57"},{"v":1028.3666666666663,"d":"1028.37"},{"v":1042.3833333333332,"d":"1042.38"},{"v":1054.7666666666664,"d":"1054.77"},1030,1003.6,0.87664]
[288,"LAURUSLABS",327.4,{"v":329.8333333333333,"d":"329.83"},{"v":323.66666666666663,"d":"323.67"},{"v":319.93333333333334,"d":"319.93"},{"v":313.76666666666665,"d":"313.77"},{"v":333.5666666666666,"d":"333.57"},{"v":339.73333333333323,"d":"339.73"},{"v":343.4666666666666,"d":"343.47"},336,326.1,0.28698]
[289,"LAXMIMACH",5459.3,{"v":5487.383333333334,"d":"5487.38"},{"v":5416.016666666668,"d":"5416.02"},{"v":5372.7333333333345,"d":"5372.73"},{"v":5301.366666666669,"d":"5301.37"},{"v":5530.666666666668,"d":"5530.67"},{"v":5602.033333333335,"d":"5602.03"},{"v":5645.3166666666675,"d":"5645.32"},5558.75,5444.1,0.01739]
[290,"LICHSGFIN",439.35,{"v":442.51666666666665,"d":"442.52"},{"v":432.6333333333333,"d":"432.63"},{"v":425.9166666666667,"d":"425.92"},{"v":416.03333333333336,"d":"416.03"},{"v":449.2333333333333,"d":"449.23"},{"v":459.1166666666666,"d":"459.12"},{"v":465.83333333333326,"d":"465.83"},452.4,435.8,30.04756]
[291,"LT",1243.1,{"v":1242.6333333333334,"d":"1242.63"},{"v":1231.3666666666668,"d":"1231.37"},{"v":1219.6333333333334,"d":"1219.63"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1265.6333333333337,"d":"1265.63"},{"v":1277.3666666666668,"d":"1277.37"},1253.9,1230.9,36.20228]
[292,"LTI",1781.05,{"v":1767.1000000000001,"d":"1767.10"},{"v":1739.2000000000003,"d":"1739.20"},{"v":1697.3500000000001,"d":"1697.35"},{"v":1669.4500000000003,"d":"1669.45"},{"v":1808.9500000000003,"d":"1808.95"},{"v":1836.8500000000004,"d":"1836.85"},{"v":1878.7000000000003,"d":"1878.70"},1795,1725.25,1.00275]
[293,"LTTS",1493.6,{"v":1499.8666666666668,"d":"1499.87"},{"v":1468.7333333333336,"d":"1468.73"},{"v":1443.8666666666668,"d":"1443.87"},{"v":1412.7333333333336,"d":"1412.73"},{"v":1524.7333333333336,"d":"1524.73"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1580.7333333333336,"d":"1580.73"},1531,1475,1.18952]
[294,"LUPIN",774.75,{"v":783.9333333333334,"d":"783.93"},{"v":757.9166666666667,"d":"757.92"},{"v":741.0833333333334,"d":"741.08"},{"v":715.0666666666667,"d":"715.07"},{"v":800.7666666666668,"d":"800.77"},{"v":826.7833333333334,"d":"826.78"},{"v":843.6166666666668,"d":"843.62"},809.95,767.1,29.39666]
[295,"M&M",627.55,{"v":627.7499999999999,"d":"627.75"},{"v":618.5999999999998,"d":"618.60"},{"v":609.6499999999999,"d":"609.65"},{"v":600.4999999999998,"d":"600.50"},{"v":636.6999999999998,"d":"636.70"},{"v":645.8499999999999,"d":"645.85"},{"v":654.7999999999998,"d":"654.80"},636.9,618.8,57.65467]
[296,"M&MFIN",378.55,{"v":379.8999999999999,"d":"379.90"},{"v":370.79999999999984,"d":"370.80"},{"v":363.0499999999999,"d":"363.05"},{"v":353.9499999999998,"d":"353.95"},{"v":387.64999999999986,"d":"387.65"},{"v":396.7499999999999,"d":"396.75"},{"v":404.4999999999999,"d":"404.50"},389,372.15,19.39706]
[297,"MAGMA",82.25,{"v":83.28333333333333,"d":"83.28"},{"v":79.61666666666666,"d":"79.62"},{"v":76.98333333333333,"d":"76.98"},{"v":73.31666666666666,"d":"73.32"},{"v":85.91666666666666,"d":"85.92"},{"v":89.58333333333334,"d":"89.58"},{"v":92.21666666666665,"d":"92.22"},86.95,80.65,1.60114]
[298,"MAHINDCIE",225.1,{"v":222.28333333333333,"d":"222.28"},{"v":216.56666666666666,"d":"216.57"},{"v":208.03333333333333,"d":"208.03"},{"v":202.31666666666666,"d":"202.32"},{"v":230.81666666666666,"d":"230.82"},{"v":236.5333333333333,"d":"236.53"},{"v":245.06666666666666,"d":"245.07"},228,213.75,0.99806]
[299,"MANAPPURAM",103.95,{"v":104.7,"d":"104.70"},{"v":102.4,"d":"102.40"},{"v":100.85000000000001,"d":"100.85"},{"v":98.55000000000001,"d":"98.55"},106.25,{"v":108.54999999999998,"d":"108.55"},{"v":110.1,"d":"110.10"},107,103.15,22.31565]
[300,"MANPASAND",76.65,{"v":77.31666666666666,"d":"77.32"},{"v":75.33333333333333,"d":"75.33"},{"v":74.01666666666667,"d":"74.02"},{"v":72.03333333333333,"d":"72.03"},{"v":78.63333333333333,"d":"78.63"},{"v":80.61666666666667,"d":"80.62"},{"v":81.93333333333332,"d":"81.93"},79.3,76,1.6051]
[301,"MARICO",339.3,{"v":339.6333333333333,"d":"339.63"},{"v":332.26666666666665,"d":"332.27"},{"v":325.23333333333335,"d":"325.23"},{"v":317.8666666666667,"d":"317.87"},{"v":346.66666666666663,"d":"346.67"},{"v":354.0333333333333,"d":"354.03"},{"v":361.0666666666666,"d":"361.07"},347,332.6,13.86168]
[302,"MARKSANS",23.7,{"v":23.833333333333332,"d":"23.83"},{"v":23.366666666666664,"d":"23.37"},{"v":23.03333333333333,"d":"23.03"},{"v":22.566666666666663,"d":"22.57"},{"v":24.166666666666664,"d":"24.17"},{"v":24.633333333333333,"d":"24.63"},{"v":24.966666666666665,"d":"24.97"},24.3,23.5,5.09594]
[303,"MARUTI",6930.05,{"v":6962.916666666667,"d":"6962.92"},{"v":6867.133333333334,"d":"6867.13"},{"v":6804.216666666667,"d":"6804.22"},{"v":6708.433333333334,"d":"6708.43"},{"v":7025.833333333334,"d":"7025.83"},{"v":7121.616666666667,"d":"7121.62"},{"v":7184.533333333334,"d":"7184.53"},7058.7,6900,7.68798]
[304,"MASFIN",522.05,{"v":518.6166666666667,"d":"518.62"},{"v":513.5333333333333,"d":"513.53"},{"v":505.01666666666665,"d":"505.02"},{"v":499.9333333333333,"d":"499.93"},{"v":527.1333333333333,"d":"527.13"},{"v":532.2166666666666,"d":"532.22"},{"v":540.7333333333333,"d":"540.73"},523.7,510.1,0.02591]
[305,"MAXINDIA",77.2,{"v":77.11666666666666,"d":"77.12"},{"v":75.48333333333332,"d":"75.48"},{"v":73.76666666666667,"d":"73.77"},{"v":72.13333333333333,"d":"72.13"},{"v":78.83333333333331,"d":"78.83"},{"v":80.46666666666667,"d":"80.47"},{"v":82.18333333333331,"d":"82.18"},78.75,75.4,1.03051]
[306,"MCDOWELL-N",507.75,{"v":511.7,"d":"511.70"},{"v":500.04999999999995,"d":"500.05"},{"v":492.34999999999997,"d":"492.35"},{"v":480.69999999999993,"d":"480.70"},{"v":519.4,"d":"519.40"},531.05,538.75,523.35,504,14.69667]
[307,"MCLEODRUSS",84,{"v":84.21666666666667,"d":"84.22"},{"v":82.13333333333334,"d":"82.13"},{"v":80.26666666666667,"d":"80.27"},{"v":78.18333333333334,"d":"78.18"},{"v":86.08333333333334,"d":"86.08"},{"v":88.16666666666666,"d":"88.17"},{"v":90.03333333333335,"d":"90.03"},86.3,82.35,2.08304]
[308,"MERCK",3121.8,3132.25,3064.55,{"v":3007.3,"d":"3007.30"},{"v":2939.6000000000004,"d":"2939.60"},{"v":3189.5,"d":"3189.50"},{"v":3257.2,"d":"3257.20"},3314.45,3199.95,3075,0.0942]
[309,"MFSL",387.15,{"v":387.7,"d":"387.70"},{"v":383,"d":"383.00"},378.85,{"v":374.15000000000003,"d":"374.15"},{"v":391.84999999999997,"d":"391.85"},{"v":396.5499999999999,"d":"396.55"},{"v":400.69999999999993,"d":"400.70"},392.4,383.55,3.58215]
[310,"MGL",862.6,{"v":866.4666666666666,"d":"866.47"},{"v":855.9333333333332,"d":"855.93"},{"v":849.2666666666665,"d":"849.27"},{"v":838.7333333333331,"d":"838.73"},{"v":873.1333333333332,"d":"873.13"},{"v":883.6666666666667,"d":"883.67"},{"v":890.3333333333333,"d":"890.33"},877,859.8,2.1727]
[311,"MHRIL",191.5,{"v":190.9333333333333,"d":"190.93"},{"v":189.5666666666666,"d":"189.57"},{"v":187.6333333333333,"d":"187.63"},{"v":186.2666666666666,"d":"186.27"},{"v":192.86666666666662,"d":"192.87"},{"v":194.23333333333335,"d":"194.23"},{"v":196.16666666666663,"d":"196.17"},192.3,189,0.23833]
[312,"MINDACORP",126.6,{"v":127.3,"d":"127.30"},{"v":125.19999999999999,"d":"125.20"},{"v":123.8,"d":"123.80"},{"v":121.69999999999999,"d":"121.70"},{"v":128.7,"d":"128.70"},{"v":130.79999999999998,"d":"130.80"},{"v":132.2,"d":"132.20"},129.4,125.9,0.4465]
[313,"MINDAIND",277.8,{"v":275.21666666666664,"d":"275.22"},{"v":271.4333333333333,"d":"271.43"},{"v":265.06666666666666,"d":"265.07"},{"v":261.2833333333333,"d":"261.28"},{"v":281.58333333333326,"d":"281.58"},{"v":285.3666666666667,"d":"285.37"},{"v":291.73333333333323,"d":"291.73"},279,268.85,1.53241]
[314,"MINDTREE",895.5,{"v":896.1666666666666,"d":"896.17"},{"v":888.4333333333333,"d":"888.43"},{"v":881.3666666666667,"d":"881.37"},{"v":873.6333333333333,"d":"873.63"},{"v":903.2333333333332,"d":"903.23"},{"v":910.9666666666666,"d":"910.97"},{"v":918.0333333333332,"d":"918.03"},903.9,889.1,7.86612]
[315,"MMTC",26.35,{"v":26.7,"d":"26.70"},{"v":25.7,"d":"25.70"},25.05,24.05,{"v":27.349999999999998,"d":"27.35"},{"v":28.349999999999998,"d":"28.35"},{"v":28.999999999999996,"d":"29.00"},27.7,26.05,15.74572]
[316,"MOIL",149.85,{"v":150.36666666666665,"d":"150.37"},{"v":149.18333333333328,"d":"149.18"},{"v":148.51666666666662,"d":"148.52"},{"v":147.33333333333326,"d":"147.33"},{"v":151.0333333333333,"d":"151.03"},{"v":152.21666666666664,"d":"152.22"},{"v":152.88333333333333,"d":"152.88"},151.55,149.7,0.74695]
[317,"MOTHERSUMI",130.75,{"v":131.71666666666667,"d":"131.72"},{"v":127.63333333333333,"d":"127.63"},{"v":124.51666666666665,"d":"124.52"},{"v":120.43333333333331,"d":"120.43"},{"v":134.83333333333334,"d":"134.83"},{"v":138.91666666666666,"d":"138.92"},{"v":142.03333333333336,"d":"142.03"},135.8,128.6,65.11461]
[318,"MOTILALOFS",591.1,{"v":593.0166666666667,"d":"593.02"},{"v":583.1333333333333,"d":"583.13"},{"v":575.1666666666666,"d":"575.17"},{"v":565.2833333333333,"d":"565.28"},{"v":600.9833333333333,"d":"600.98"},{"v":610.8666666666666,"d":"610.87"},{"v":618.8333333333334,"d":"618.83"},602.9,585.05,2.98764]
[319,"MPHASIS",1053.75,1052.25,{"v":1041.5,"d":"1041.50"},1029.25,{"v":1018.5,"d":"1018.50"},{"v":1064.5,"d":"1064.50"},1075.25,{"v":1087.5,"d":"1087.50"},1063,1040,3.3237]
[320,"MRF",55136.85,{"v":55515.049999999996,"d":"55515.05"},{"v":54621.79999999999,"d":"54621.80"},{"v":54106.74999999999,"d":"54106.75"},{"v":53213.499999999985,"d":"53213.50"},{"v":56030.09999999999,"d":"56030.10"},{"v":56923.350000000006,"d":"56923.35"},{"v":57438.399999999994,"d":"57438.40"},56408.3,55000,0.12188]
[321,"MRPL",63.6,{"v":63.833333333333336,"d":"63.83"},{"v":63.06666666666668,"d":"63.07"},{"v":62.53333333333334,"d":"62.53"},{"v":61.76666666666668,"d":"61.77"},{"v":64.36666666666667,"d":"64.37"},{"v":65.13333333333334,"d":"65.13"},{"v":65.66666666666667,"d":"65.67"},64.6,63.3,5.37324]
[322,"MTNL",11.95,{"v":11.966666666666667,"d":"11.97"},{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666667,"d":"11.72"},{"v":11.583333333333334,"d":"11.58"},{"v":12.083333333333334,"d":"12.08"},{"v":12.216666666666667,"d":"12.22"},{"v":12.333333333333334,"d":"12.33"},12.1,11.85,3.18498]
[323,"MUTHOOTFIN",518.25,{"v":519.7833333333333,"d":"519.78"},{"v":509.0666666666666,"d":"509.07"},{"v":499.8833333333333,"d":"499.88"},{"v":489.16666666666663,"d":"489.17"},{"v":528.9666666666666,"d":"528.97"},{"v":539.6833333333333,"d":"539.68"},{"v":548.8666666666666,"d":"548.87"},530.5,510.6,9.1895]
[324,"NATCOPHARM",586.8,{"v":591.9666666666667,"d":"591.97"},{"v":578.8333333333334,"d":"578.83"},{"v":570.8666666666667,"d":"570.87"},{"v":557.7333333333333,"d":"557.73"},{"v":599.9333333333334,"d":"599.93"},{"v":613.0666666666666,"d":"613.07"},{"v":621.0333333333334,"d":"621.03"},605.1,584,2.6855]
[325,"NATIONALUM",48.75,{"v":49.06666666666666,"d":"49.07"},{"v":47.08333333333333,"d":"47.08"},{"v":45.416666666666664,"d":"45.42"},{"v":43.43333333333333,"d":"43.43"},{"v":50.73333333333333,"d":"50.73"},{"v":52.71666666666666,"d":"52.72"},{"v":54.383333333333326,"d":"54.38"},51.05,47.4,225.11049]
[326,"NAUKRI",1696.35,1692.45,{"v":1664.9,"d":"1664.90"},1633.45,{"v":1605.9,"d":"1605.90"},{"v":1723.9,"d":"1723.90"},{"v":1751.4499999999998,"d":"1751.45"},{"v":1782.9,"d":"1782.90"},1720,1661,0.9368]
[327,"NAVINFLUOR",613.45,{"v":619.7666666666668,"d":"619.77"},{"v":604.6833333333335,"d":"604.68"},{"v":595.9166666666667,"d":"595.92"},{"v":580.8333333333335,"d":"580.83"},{"v":628.5333333333335,"d":"628.53"},{"v":643.6166666666668,"d":"643.62"},{"v":652.3833333333336,"d":"652.38"},634.85,611,0.29015]
[328,"NAVKARCORP",39.8,{"v":39.666666666666664,"d":"39.67"},{"v":39.33333333333333,"d":"39.33"},{"v":38.86666666666667,"d":"38.87"},{"v":38.53333333333333,"d":"38.53"},{"v":40.133333333333326,"d":"40.13"},{"v":40.466666666666654,"d":"40.47"},{"v":40.93333333333332,"d":"40.93"},40,39.2,1.06836]
[329,"NBCC",50.05,{"v":49.96666666666666,"d":"49.97"},{"v":48.783333333333324,"d":"48.78"},{"v":47.516666666666666,"d":"47.52"},{"v":46.33333333333333,"d":"46.33"},{"v":51.23333333333332,"d":"51.23"},{"v":52.41666666666666,"d":"52.42"},{"v":53.683333333333316,"d":"53.68"},51.15,48.7,151.6194]
[330,"NBVENTURES",96.5,{"v":96.63333333333333,"d":"96.63"},{"v":95.36666666666665,"d":"95.37"},{"v":94.23333333333332,"d":"94.23"},{"v":92.96666666666664,"d":"92.97"},{"v":97.76666666666665,"d":"97.77"},{"v":99.03333333333333,"d":"99.03"},{"v":100.16666666666666,"d":"100.17"},97.9,95.5,0.80155]
[331,"NCC",84.2,84.65,82.65,{"v":81.1,"d":"81.10"},{"v":79.1,"d":"79.10"},{"v":86.20000000000002,"d":"86.20"},{"v":88.20000000000002,"d":"88.20"},{"v":89.75000000000003,"d":"89.75"},86.65,83.1,82.43816]
[332,"NESCO",430.9,{"v":433.31666666666666,"d":"433.32"},{"v":424.2833333333333,"d":"424.28"},{"v":417.66666666666663,"d":"417.67"},{"v":408.63333333333327,"d":"408.63"},{"v":439.93333333333334,"d":"439.93"},{"v":448.96666666666675,"d":"448.97"},{"v":455.58333333333337,"d":"455.58"},442.35,426.7,0.12426]
[333,"NETWORK18",32.8,{"v":33.26666666666666,"d":"33.27"},{"v":32.13333333333332,"d":"32.13"},{"v":31.46666666666666,"d":"31.47"},{"v":30.33333333333332,"d":"30.33"},{"v":33.933333333333316,"d":"33.93"},{"v":35.066666666666656,"d":"35.07"},{"v":35.73333333333331,"d":"35.73"},34.4,32.6,1.56895]
[334,"NFL",31.5,{"v":31.86666666666667,"d":"31.87"},{"v":30.583333333333343,"d":"30.58"},{"v":29.66666666666667,"d":"29.67"},{"v":28.383333333333344,"d":"28.38"},{"v":32.783333333333346,"d":"32.78"},{"v":34.06666666666666,"d":"34.07"},{"v":34.98333333333334,"d":"34.98"},33.15,30.95,4.70304]
[335,"NH",197.7,{"v":196.66666666666666,"d":"196.67"},{"v":191.63333333333333,"d":"191.63"},{"v":185.56666666666666,"d":"185.57"},{"v":180.53333333333333,"d":"180.53"},{"v":202.73333333333332,"d":"202.73"},{"v":207.76666666666668,"d":"207.77"},{"v":213.83333333333331,"d":"213.83"},201.7,190.6,0.42241]
[336,"NHPC",23.8,{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666666,"d":"23.27"},{"v":23.03333333333333,"d":"23.03"},{"v":24.03333333333333,"d":"24.03"},{"v":24.266666666666666,"d":"24.27"},{"v":24.53333333333333,"d":"24.53"},24,23.5,46.5642]
[337,"NIITTECH",1264,{"v":1277,"d":"1277.00"},{"v":1245,"d":"1245.00"},{"v":1226,"d":"1226.00"},{"v":1194,"d":"1194.00"},{"v":1296,"d":"1296.00"},{"v":1328,"d":"1328.00"},{"v":1347,"d":"1347.00"},1309,1258,6.24189]
[338,"NILKAMAL",1257.35,{"v":1263.7833333333333,"d":"1263.78"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1227.7833333333333,"d":"1227.78"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1299.7833333333333,"d":"1299.78"},{"v":1314.5666666666666,"d":"1314.57"},1285,1249,0.07081]
[339,"NLCINDIA",61.1,{"v":61.833333333333336,"d":"61.83"},{"v":59.266666666666666,"d":"59.27"},{"v":57.43333333333333,"d":"57.43"},{"v":54.86666666666666,"d":"54.87"},{"v":63.66666666666667,"d":"63.67"},{"v":66.23333333333335,"d":"66.23"},{"v":68.06666666666668,"d":"68.07"},64.4,60,18.49609]
[340,"NMDC",91.65,91.95,{"v":90.80000000000001,"d":"90.80"},89.95,{"v":88.80000000000001,"d":"88.80"},{"v":92.80000000000001,"d":"92.80"},{"v":93.95000000000002,"d":"93.95"},{"v":94.80000000000001,"d":"94.80"},93.1,91.1,28.40602]
[341,"NTPC",136.25,{"v":135.21666666666667,"d":"135.22"},{"v":133.03333333333333,"d":"133.03"},{"v":129.81666666666666,"d":"129.82"},{"v":127.63333333333333,"d":"127.63"},{"v":138.43333333333334,"d":"138.43"},{"v":140.61666666666667,"d":"140.62"},{"v":143.83333333333334,"d":"143.83"},137.4,132,215.46525]
[342,"OBEROIRLTY",467.95,{"v":466.0166666666667,"d":"466.02"},{"v":458.0333333333334,"d":"458.03"},{"v":448.11666666666673,"d":"448.12"},{"v":440.13333333333344,"d":"440.13"},{"v":475.9333333333334,"d":"475.93"},{"v":483.91666666666663,"d":"483.92"},{"v":493.83333333333337,"d":"493.83"},474,456.1,2.1654]
[343,"OFSS",3633,{"v":3617.6666666666665,"d":"3617.67"},{"v":3575.333333333333,"d":"3575.33"},{"v":3517.6666666666665,"d":"3517.67"},{"v":3475.333333333333,"d":"3475.33"},{"v":3675.333333333333,"d":"3675.33"},{"v":3717.666666666666,"d":"3717.67"},{"v":3775.333333333333,"d":"3775.33"},3660,3560,0.33118]
[344,"OIL",172.1,{"v":172.5666666666667,"d":"172.57"},{"v":170.23333333333338,"d":"170.23"},{"v":168.36666666666667,"d":"168.37"},{"v":166.03333333333336,"d":"166.03"},{"v":174.4333333333334,"d":"174.43"},{"v":176.7666666666667,"d":"176.77"},{"v":178.6333333333334,"d":"178.63"},174.9,170.7,24.29943]
[345,"OMAXE",209.35,{"v":209.8166666666667,"d":"209.82"},{"v":208.73333333333338,"d":"208.73"},{"v":208.11666666666667,"d":"208.12"},{"v":207.03333333333336,"d":"207.03"},{"v":210.4333333333334,"d":"210.43"},{"v":211.5166666666667,"d":"211.52"},{"v":212.1333333333334,"d":"212.13"},210.9,209.2,2.69399]
[346,"ONGC",135,{"v":136.4333333333333,"d":"136.43"},{"v":131.9666666666666,"d":"131.97"},{"v":128.9333333333333,"d":"128.93"},{"v":124.46666666666661,"d":"124.47"},{"v":139.4666666666666,"d":"139.47"},{"v":143.9333333333333,"d":"143.93"},{"v":146.9666666666666,"d":"146.97"},140.9,133.4,379.75666]
[347,"ORIENTBANK",80.65,{"v":81.86666666666666,"d":"81.87"},{"v":78.43333333333332,"d":"78.43"},{"v":76.21666666666667,"d":"76.22"},{"v":72.78333333333333,"d":"72.78"},{"v":84.08333333333331,"d":"84.08"},{"v":87.51666666666665,"d":"87.52"},{"v":89.7333333333333,"d":"89.73"},85.3,79.65,39.23423]
[348,"ORIENTCEM",67,{"v":66.8,"d":"66.80"},65.75,{"v":64.5,"d":"64.50"},63.45,68.05,{"v":69.09999999999998,"d":"69.10"},70.35,67.85,65.55,0.29514]
[349,"PAGEIND",21971.1,{"v":22790.36666666667,"d":"22790.37"},{"v":20880.733333333337,"d":"20880.73"},{"v":19790.36666666667,"d":"19790.37"},{"v":17880.733333333337,"d":"17880.73"},{"v":23880.733333333337,"d":"23880.73"},{"v":25790.36666666667,"d":"25790.37"},{"v":26880.733333333337,"d":"26880.73"},24700,21700,1.43444]
[350,"PARAGMILK",202.45,{"v":202.83333333333334,"d":"202.83"},{"v":199.76666666666668,"d":"199.77"},{"v":197.08333333333334,"d":"197.08"},{"v":194.01666666666668,"d":"194.02"},{"v":205.51666666666668,"d":"205.52"},{"v":208.58333333333334,"d":"208.58"},{"v":211.26666666666668,"d":"211.27"},205.9,200.15,1.08508]
[351,"PCJEWELLER",67.5,{"v":67.83333333333333,"d":"67.83"},{"v":65.76666666666665,"d":"65.77"},{"v":64.03333333333332,"d":"64.03"},{"v":61.96666666666664,"d":"61.97"},{"v":69.56666666666666,"d":"69.57"},{"v":71.63333333333335,"d":"71.63"},{"v":73.36666666666667,"d":"73.37"},69.9,66.1,122.00986]
[352,"PEL",2161.75,{"v":2165.9,"d":"2165.90"},{"v":2116.8500000000004,"d":"2116.85"},{"v":2071.9500000000003,"d":"2071.95"},{"v":2022.9000000000005,"d":"2022.90"},{"v":2210.8,"d":"2210.80"},{"v":2259.8500000000004,"d":"2259.85"},2304.75,2214.95,2121,4.61358]
[353,"PERSISTENT",643.15,648.75,{"v":632.5,"d":"632.50"},621.85,{"v":605.6,"d":"605.60"},{"v":659.4,"d":"659.40"},675.65,{"v":686.3,"d":"686.30"},665,638.1,0.94441]
[354,"PETRONET",214.3,{"v":215.83333333333334,"d":"215.83"},{"v":211.9666666666667,"d":"211.97"},{"v":209.63333333333335,"d":"209.63"},{"v":205.7666666666667,"d":"205.77"},{"v":218.16666666666669,"d":"218.17"},{"v":222.0333333333333,"d":"222.03"},{"v":224.36666666666667,"d":"224.37"},219.7,213.5,28.54188]
[355,"PFC",103.2,{"v":102.28333333333335,"d":"102.28"},{"v":100.36666666666669,"d":"100.37"},{"v":97.53333333333335,"d":"97.53"},{"v":95.61666666666669,"d":"95.62"},{"v":105.11666666666669,"d":"105.12"},{"v":107.03333333333335,"d":"107.03"},{"v":109.86666666666669,"d":"109.87"},104.2,99.45,126.28355]
[356,"PFIZER",2906.2,{"v":2913.933333333333,"d":"2913.93"},{"v":2837.866666666666,"d":"2837.87"},{"v":2769.533333333333,"d":"2769.53"},{"v":2693.466666666666,"d":"2693.47"},{"v":2982.266666666666,"d":"2982.27"},{"v":3058.3333333333326,"d":"3058.33"},{"v":3126.666666666666,"d":"3126.67"},2990,2845.6,0.24843]
[357,"PFS",14.4,14.25,13.95,{"v":13.5,"d":"13.50"},{"v":13.2,"d":"13.20"},{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},15.45,14.55,13.8,4.54798]
[358,"PGHH",10032.35,{"v":10051.166666666666,"d":"10051.17"},{"v":9952.333333333332,"d":"9952.33"},{"v":9872.316666666666,"d":"9872.32"},{"v":9773.483333333332,"d":"9773.48"},{"v":10131.183333333332,"d":"10131.18"},{"v":10230.016666666665,"d":"10230.02"},{"v":10310.033333333333,"d":"10310.03"},10150,9971.15,0.01994]
[359,"PHOENIXLTD",600.1,{"v":596.2333333333333,"d":"596.23"},{"v":583.6666666666667,"d":"583.67"},{"v":567.2333333333333,"d":"567.23"},{"v":554.6666666666667,"d":"554.67"},{"v":612.6666666666667,"d":"612.67"},{"v":625.2333333333333,"d":"625.23"},{"v":641.6666666666667,"d":"641.67"},608.8,579.8,0.79056]
[360,"PIDILITIND",1096.1,{"v":1098.0333333333333,"d":"1098.03"},{"v":1078.2166666666667,"d":"1078.22"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1040.5166666666669,"d":"1040.52"},{"v":1115.9166666666665,"d":"1115.92"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1153.6166666666663,"d":"1153.62"},1117.85,1080.15,5.65406]
[361,"PIIND",895.2,{"v":894.2999999999998,"d":"894.30"},{"v":884.9499999999997,"d":"884.95"},{"v":874.6999999999998,"d":"874.70"},{"v":865.3499999999997,"d":"865.35"},{"v":904.5499999999997,"d":"904.55"},{"v":913.8999999999999,"d":"913.90"},{"v":924.1499999999997,"d":"924.15"},903.65,884.05,0.24566]
[362,"PNB",70.05,{"v":70.88333333333334,"d":"70.88"},{"v":68.56666666666668,"d":"68.57"},{"v":67.08333333333334,"d":"67.08"},{"v":64.76666666666668,"d":"64.77"},{"v":72.36666666666667,"d":"72.37"},{"v":74.68333333333334,"d":"74.68"},{"v":76.16666666666667,"d":"76.17"},73.2,69.4,225.08284]
[363,"PNBHOUSING",895.55,{"v":900.5833333333334,"d":"900.58"},{"v":886.1666666666667,"d":"886.17"},{"v":876.7833333333334,"d":"876.78"},{"v":862.3666666666668,"d":"862.37"},{"v":909.9666666666667,"d":"909.97"},{"v":924.3833333333334,"d":"924.38"},{"v":933.7666666666667,"d":"933.77"},915,891.2,2.70452]
[364,"PNCINFRA",137,{"v":137.45000000000002,"d":"137.45"},{"v":135.20000000000005,"d":"135.20"},{"v":133.40000000000003,"d":"133.40"},{"v":131.15000000000006,"d":"131.15"},{"v":139.25000000000003,"d":"139.25"},{"v":141.49999999999997,"d":"141.50"},{"v":143.3,"d":"143.30"},139.7,135.65,0.93358]
[365,"POWERGRID",181.5,{"v":180.4333333333333,"d":"180.43"},{"v":178.66666666666663,"d":"178.67"},{"v":175.83333333333331,"d":"175.83"},{"v":174.06666666666663,"d":"174.07"},{"v":183.26666666666662,"d":"183.27"},{"v":185.03333333333333,"d":"185.03"},{"v":187.86666666666662,"d":"187.87"},182.2,177.6,90.03158]
[366,"PRAJIND",134.6,{"v":135.58333333333334,"d":"135.58"},{"v":132.01666666666668,"d":"132.02"},{"v":129.43333333333334,"d":"129.43"},{"v":125.86666666666667,"d":"125.87"},{"v":138.16666666666669,"d":"138.17"},{"v":141.73333333333335,"d":"141.73"},{"v":144.3166666666667,"d":"144.32"},139.15,133,23.3252]
[367,"PRESTIGE",194.2,{"v":194.71666666666667,"d":"194.72"},{"v":192.83333333333334,"d":"192.83"},{"v":191.46666666666667,"d":"191.47"},{"v":189.58333333333334,"d":"189.58"},{"v":196.08333333333334,"d":"196.08"},{"v":197.96666666666667,"d":"197.97"},{"v":199.33333333333334,"d":"199.33"},196.6,193.35,0.97149]
[368,"PRSMJOHNSN",69.7,{"v":69.7,"d":"69.70"},{"v":68,"d":"68.00"},{"v":66.3,"d":"66.30"},{"v":64.6,"d":"64.60"},{"v":71.4,"d":"71.40"},{"v":73.10000000000002,"d":"73.10"},{"v":74.80000000000001,"d":"74.80"},71.4,68,1.40232]
[369,"PTC",74.3,{"v":73.96666666666665,"d":"73.97"},{"v":73.33333333333331,"d":"73.33"},{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333332,"d":"71.73"},{"v":74.93333333333331,"d":"74.93"},{"v":75.56666666666666,"d":"75.57"},{"v":76.5333333333333,"d":"76.53"},74.6,73,3.69105]
[370,"PVR",1494,{"v":1482.1333333333332,"d":"1482.13"},{"v":1461.3166666666664,"d":"1461.32"},{"v":1428.6333333333332,"d":"1428.63"},{"v":1407.8166666666664,"d":"1407.82"},{"v":1514.8166666666664,"d":"1514.82"},{"v":1535.633333333333,"d":"1535.63"},{"v":1568.3166666666664,"d":"1568.32"},1502.95,1449.45,3.6319]
[371,"QUESS",645.3,{"v":647.4166666666666,"d":"647.42"},{"v":636.2333333333332,"d":"636.23"},{"v":627.1666666666666,"d":"627.17"},{"v":615.9833333333332,"d":"615.98"},{"v":656.4833333333332,"d":"656.48"},{"v":667.6666666666666,"d":"667.67"},{"v":676.7333333333332,"d":"676.73"},658.6,638.35,0.36923]
[372,"RADICO",397.4,{"v":400.5666666666666,"d":"400.57"},{"v":392.6833333333332,"d":"392.68"},{"v":387.96666666666664,"d":"387.97"},{"v":380.08333333333326,"d":"380.08"},{"v":405.2833333333332,"d":"405.28"},{"v":413.16666666666663,"d":"413.17"},{"v":417.88333333333316,"d":"417.88"},408.45,395.85,2.66101]
[373,"RAIN",91.3,{"v":90.98333333333333,"d":"90.98"},{"v":88.31666666666666,"d":"88.32"},{"v":85.33333333333333,"d":"85.33"},{"v":82.66666666666666,"d":"82.67"},{"v":93.96666666666667,"d":"93.97"},{"v":96.63333333333333,"d":"96.63"},{"v":99.61666666666667,"d":"99.62"},93.65,88,9.52601]
[374,"RAJESHEXPO",567.5,{"v":566.5,"d":"566.50"},{"v":559,"d":"559.00"},{"v":550.5,"d":"550.50"},{"v":543,"d":"543.00"},{"v":575,"d":"575.00"},{"v":582.5,"d":"582.50"},{"v":591,"d":"591.00"},574,558,1.9699]
[375,"RALLIS",152.25,{"v":152.36666666666665,"d":"152.37"},{"v":150.0833333333333,"d":"150.08"},{"v":147.91666666666663,"d":"147.92"},{"v":145.63333333333327,"d":"145.63"},{"v":154.5333333333333,"d":"154.53"},{"v":156.81666666666666,"d":"156.82"},{"v":158.98333333333332,"d":"158.98"},154.65,150.2,0.88598]
[376,"RAMCOCEM",610.4,{"v":606.6666666666666,"d":"606.67"},{"v":599.9833333333332,"d":"599.98"},{"v":589.5666666666666,"d":"589.57"},{"v":582.8833333333332,"d":"582.88"},{"v":617.0833333333333,"d":"617.08"},{"v":623.7666666666667,"d":"623.77"},{"v":634.1833333333333,"d":"634.18"},613.35,596.25,3.48872]
[377,"RAMCOSYS",221.1,{"v":223.36666666666667,"d":"223.37"},{"v":216.73333333333335,"d":"216.73"},{"v":212.36666666666667,"d":"212.37"},{"v":205.73333333333335,"d":"205.73"},{"v":227.73333333333335,"d":"227.73"},{"v":234.36666666666667,"d":"234.37"},{"v":238.73333333333335,"d":"238.73"},230,219,0.13777]
[378,"RAYMOND",686.35,{"v":690.2333333333332,"d":"690.23"},{"v":677.9666666666665,"d":"677.97"},{"v":669.5833333333333,"d":"669.58"},{"v":657.3166666666665,"d":"657.32"},{"v":698.6166666666664,"d":"698.62"},{"v":710.8833333333331,"d":"710.88"},{"v":719.2666666666664,"d":"719.27"},702.5,681.85,4.0199]
[379,"RBLBANK",548.55,{"v":549.5833333333334,"d":"549.58"},{"v":542.4166666666667,"d":"542.42"},{"v":536.2833333333334,"d":"536.28"},{"v":529.1166666666668,"d":"529.12"},{"v":555.7166666666667,"d":"555.72"},{"v":562.8833333333334,"d":"562.88"},{"v":569.0166666666667,"d":"569.02"},556.75,543.45,8.78754]
[380,"RCF",52.8,{"v":52.699999999999996,"d":"52.70"},{"v":52.099999999999994,"d":"52.10"},{"v":51.4,"d":"51.40"},{"v":50.8,"d":"50.80"},{"v":53.39999999999999,"d":"53.40"},{"v":54,"d":"54.00"},{"v":54.69999999999999,"d":"54.70"},53.3,52,8.31911]
[381,"RCOM",5.5,{"v":5.533333333333334,"d":"5.53"},{"v":5.366666666666668,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.066666666666668,"d":"5.07"},{"v":5.666666666666668,"d":"5.67"},{"v":5.833333333333334,"d":"5.83"},{"v":5.966666666666668,"d":"5.97"},5.7,5.4,562.00999]
[382,"RECLTD",122.85,{"v":121.5,"d":"121.50"},119.05,115.25,{"v":112.8,"d":"112.80"},{"v":125.3,"d":"125.30"},{"v":127.74999999999999,"d":"127.75"},131.55,123.95,117.7,114.74326]
[383,"REDINGTON",81.6,{"v":79.71666666666667,"d":"79.72"},{"v":76.03333333333333,"d":"76.03"},{"v":70.46666666666667,"d":"70.47"},{"v":66.78333333333333,"d":"66.78"},{"v":85.28333333333333,"d":"85.28"},{"v":88.96666666666667,"d":"88.97"},{"v":94.53333333333333,"d":"94.53"},83.4,74.15,26.06222]
[384,"RELAXO",740.65,{"v":746.1999999999999,"d":"746.20"},{"v":732.4499999999998,"d":"732.45"},{"v":724.2499999999999,"d":"724.25"},{"v":710.4999999999998,"d":"710.50"},{"v":754.3999999999999,"d":"754.40"},{"v":768.1500000000001,"d":"768.15"},{"v":776.3499999999999,"d":"776.35"},759.95,738,0.1026]
[385,"RELCAPITAL",148.55,{"v":147.0666666666667,"d":"147.07"},{"v":143.23333333333338,"d":"143.23"},{"v":137.91666666666669,"d":"137.92"},{"v":134.08333333333337,"d":"134.08"},{"v":152.38333333333338,"d":"152.38"},{"v":156.2166666666667,"d":"156.22"},{"v":161.5333333333334,"d":"161.53"},150.9,141.75,96.74265]
[386,"RELIANCE",1244.45,{"v":1236.1166666666668,"d":"1236.12"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1200.2166666666667,"d":"1200.22"},{"v":1186.4333333333334,"d":"1186.43"},{"v":1258.2333333333336,"d":"1258.23"},{"v":1272.0166666666669,"d":"1272.02"},{"v":1294.1333333333337,"d":"1294.13"},1249.9,1214,95.97961]
[387,"RELIGARE",20,{"v":20.183333333333334,"d":"20.18"},{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":18.516666666666666,"d":"18.52"},{"v":20.616666666666667,"d":"20.62"},{"v":21.233333333333334,"d":"21.23"},{"v":21.666666666666668,"d":"21.67"},20.8,19.75,1.5959]
[388,"RELINFRA",114.95,{"v":116.51666666666667,"d":"116.52"},{"v":112.43333333333334,"d":"112.43"},{"v":109.91666666666667,"d":"109.92"},{"v":105.83333333333334,"d":"105.83"},{"v":119.03333333333333,"d":"119.03"},{"v":123.11666666666667,"d":"123.12"},{"v":125.63333333333333,"d":"125.63"},120.6,114,127.58179]
[389,"RENUKA",10.15,{"v":10.299999999999999,"d":"10.30"},{"v":9.949999999999998,"d":"9.95"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999997,"d":"9.40"},{"v":10.499999999999998,"d":"10.50"},10.85,{"v":11.049999999999999,"d":"11.05"},10.65,10.1,11.43276]
[390,"REPCOHOME",338.25,342.95,{"v":330.9,"d":"330.90"},323.55,{"v":311.5,"d":"311.50"},{"v":350.29999999999995,"d":"350.30"},362.35,{"v":369.69999999999993,"d":"369.70"},355,335.6,5.09841]
[391,"RHFL",23.95,{"v":24.333333333333332,"d":"24.33"},{"v":23.466666666666665,"d":"23.47"},{"v":22.983333333333334,"d":"22.98"},{"v":22.116666666666667,"d":"22.12"},{"v":24.816666666666663,"d":"24.82"},{"v":25.68333333333333,"d":"25.68"},{"v":26.16666666666666,"d":"26.17"},25.2,23.85,3.95403]
[392,"RKFORGE",419.05,{"v":421.7166666666667,"d":"421.72"},{"v":412.4333333333334,"d":"412.43"},{"v":405.8166666666667,"d":"405.82"},{"v":396.5333333333334,"d":"396.53"},{"v":428.33333333333337,"d":"428.33"},{"v":437.6166666666667,"d":"437.62"},{"v":444.23333333333335,"d":"444.23"},431,415.1,0.11286]
[393,"RNAVAL",8.55,{"v":8.516666666666667,"d":"8.52"},{"v":8.333333333333336,"d":"8.33"},{"v":8.116666666666669,"d":"8.12"},{"v":7.933333333333337,"d":"7.93"},{"v":8.733333333333334,"d":"8.73"},{"v":8.916666666666668,"d":"8.92"},{"v":9.133333333333333,"d":"9.13"},8.7,8.3,7.74553]
[394,"RPOWER",10.2,{"v":10.299999999999999,"d":"10.30"},{"v":9.899999999999999,"d":"9.90"},{"v":9.6,"d":"9.60"},{"v":9.2,"d":"9.20"},{"v":10.599999999999998,"d":"10.60"},{"v":11,"d":"11.00"},{"v":11.299999999999997,"d":"11.30"},10.7,10,324.34913]
[395,"RTNPOWER",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,14.68728]
[396,"RUPA",311.1,{"v":311.46666666666664,"d":"311.47"},{"v":306.0333333333333,"d":"306.03"},{"v":300.96666666666664,"d":"300.97"},{"v":295.5333333333333,"d":"295.53"},{"v":316.5333333333333,"d":"316.53"},{"v":321.9666666666666,"d":"321.97"},{"v":327.0333333333333,"d":"327.03"},316.9,306.4,0.10404]
[397,"SADBHAV",164.15,{"v":166.08333333333334,"d":"166.08"},{"v":160.2166666666667,"d":"160.22"},{"v":156.28333333333336,"d":"156.28"},{"v":150.4166666666667,"d":"150.42"},{"v":170.01666666666668,"d":"170.02"},{"v":175.8833333333333,"d":"175.88"},{"v":179.81666666666666,"d":"179.82"},171.95,162.15,3.95052]
[398,"SADBHIN",85.75,{"v":85.96666666666665,"d":"85.97"},{"v":84.0333333333333,"d":"84.03"},{"v":82.31666666666665,"d":"82.32"},{"v":80.3833333333333,"d":"80.38"},{"v":87.68333333333331,"d":"87.68"},{"v":89.61666666666667,"d":"89.62"},{"v":91.33333333333331,"d":"91.33"},87.9,84.25,0.02951]
[399,"SAIL",44.9,{"v":45.199999999999996,"d":"45.20"},{"v":43.99999999999999,"d":"44.00"},{"v":43.099999999999994,"d":"43.10"},{"v":41.89999999999999,"d":"41.90"},{"v":46.099999999999994,"d":"46.10"},{"v":47.3,"d":"47.30"},{"v":48.199999999999996,"d":"48.20"},46.4,44.3,124.97651]
[400,"SANOFI",6195.8,{"v":6231.483333333334,"d":"6231.48"},{"v":6134.3166666666675,"d":"6134.32"},{"v":6072.833333333334,"d":"6072.83"},{"v":5975.666666666668,"d":"5975.67"},{"v":6292.966666666667,"d":"6292.97"},{"v":6390.133333333333,"d":"6390.13"},{"v":6451.616666666667,"d":"6451.62"},6328.65,6170,0.12115]
[401,"SBILIFE",568.85,{"v":568.8833333333333,"d":"568.88"},{"v":561.9666666666667,"d":"561.97"},{"v":555.0833333333334,"d":"555.08"},{"v":548.1666666666667,"d":"548.17"},{"v":575.7666666666667,"d":"575.77"},{"v":582.6833333333334,"d":"582.68"},{"v":589.5666666666666,"d":"589.57"},575.8,562,0.72417]
[402,"SBIN",262.95,{"v":264.3666666666666,"d":"264.37"},{"v":259.8833333333332,"d":"259.88"},{"v":256.8166666666666,"d":"256.82"},{"v":252.3333333333332,"d":"252.33"},{"v":267.4333333333332,"d":"267.43"},{"v":271.9166666666667,"d":"271.92"},{"v":274.98333333333323,"d":"274.98"},268.85,261.3,233.66091]
[403,"SCHAEFFLER",5276.45,{"v":5289.166666666667,"d":"5289.17"},{"v":5188.333333333334,"d":"5188.33"},{"v":5100.216666666667,"d":"5100.22"},{"v":4999.383333333334,"d":"4999.38"},{"v":5377.283333333334,"d":"5377.28"},{"v":5478.116666666668,"d":"5478.12"},{"v":5566.233333333334,"d":"5566.23"},5390,5201.05,0.06701]
[404,"SCI",34.95,{"v":35.233333333333334,"d":"35.23"},{"v":34.516666666666666,"d":"34.52"},{"v":34.08333333333333,"d":"34.08"},{"v":33.36666666666666,"d":"33.37"},{"v":35.66666666666667,"d":"35.67"},{"v":36.38333333333334,"d":"36.38"},{"v":36.81666666666668,"d":"36.82"},35.95,34.8,3.12747]
[405,"SFL",1286.1,{"v":1279.0333333333333,"d":"1279.03"},{"v":1267.0666666666666,"d":"1267.07"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1298.0666666666666,"d":"1298.07"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1329.0666666666666,"d":"1329.07"},1291,1260,0.02488]
[406,"SHANKARA",425.6,{"v":421.7,"d":"421.70"},{"v":417.79999999999995,"d":"417.80"},{"v":409.99999999999994,"d":"410.00"},{"v":406.0999999999999,"d":"406.10"},{"v":429.5,"d":"429.50"},{"v":433.4,"d":"433.40"},{"v":441.20000000000005,"d":"441.20"},425.6,413.9,1.24597]
[407,"SHK",153.45,{"v":154.31666666666666,"d":"154.32"},{"v":149.63333333333333,"d":"149.63"},{"v":145.81666666666666,"d":"145.82"},{"v":141.13333333333333,"d":"141.13"},{"v":158.13333333333333,"d":"158.13"},{"v":162.81666666666666,"d":"162.82"},{"v":166.63333333333333,"d":"166.63"},159,150.5,0.51605]
[408,"SHOPERSTOP",502.65,{"v":501.90000000000003,"d":"501.90"},{"v":495.80000000000007,"d":"495.80"},{"v":488.95000000000005,"d":"488.95"},{"v":482.8500000000001,"d":"482.85"},{"v":508.75000000000006,"d":"508.75"},{"v":514.8500000000001,"d":"514.85"},{"v":521.7,"d":"521.70"},508,495.05,0.56121]
[409,"SHREECEM",15614.65,{"v":15450.766666666668,"d":"15450.77"},{"v":15241.533333333336,"d":"15241.53"},{"v":14868.416666666668,"d":"14868.42"},{"v":14659.183333333336,"d":"14659.18"},{"v":15823.883333333337,"d":"15823.88"},{"v":16033.11666666667,"d":"16033.12"},{"v":16406.233333333337,"d":"16406.23"},15660,15077.65,0.17211]
[410,"SHRIRAMCIT",1530,{"v":1528.3166666666666,"d":"1528.32"},{"v":1501.6833333333332,"d":"1501.68"},{"v":1473.3666666666666,"d":"1473.37"},{"v":1446.7333333333331,"d":"1446.73"},{"v":1556.6333333333332,"d":"1556.63"},{"v":1583.2666666666664,"d":"1583.27"},{"v":1611.5833333333333,"d":"1611.58"},1554.95,1500,0.20763]
[411,"SIEMENS",962.05,{"v":967.2833333333333,"d":"967.28"},{"v":948.5166666666667,"d":"948.52"},{"v":934.9833333333333,"d":"934.98"},{"v":916.2166666666667,"d":"916.22"},{"v":980.8166666666666,"d":"980.82"},{"v":999.5833333333333,"d":"999.58"},{"v":1013.1166666666666,"d":"1013.12"},986.05,953.75,5.87397]
[412,"SIS",759.15,{"v":761.2666666666665,"d":"761.27"},{"v":755.9833333333331,"d":"755.98"},{"v":752.8166666666666,"d":"752.82"},{"v":747.5333333333332,"d":"747.53"},{"v":764.433333333333,"d":"764.43"},{"v":769.7166666666666,"d":"769.72"},{"v":772.883333333333,"d":"772.88"},766.55,758.1,0.05165]
[413,"SJVN",25.25,{"v":25.366666666666664,"d":"25.37"},{"v":24.883333333333326,"d":"24.88"},{"v":24.516666666666662,"d":"24.52"},{"v":24.033333333333324,"d":"24.03"},{"v":25.733333333333327,"d":"25.73"},{"v":26.21666666666667,"d":"26.22"},{"v":26.58333333333333,"d":"26.58"},25.85,25,14.95467]
[414,"SKFINDIA",1949.55,{"v":1961.5833333333333,"d":"1961.58"},{"v":1933.1666666666665,"d":"1933.17"},{"v":1916.7833333333333,"d":"1916.78"},{"v":1888.3666666666666,"d":"1888.37"},{"v":1977.9666666666665,"d":"1977.97"},{"v":2006.383333333333,"d":"2006.38"},{"v":2022.7666666666664,"d":"2022.77"},1990,1945.2,0.55091]
[415,"SMLISUZU",550.65,{"v":552.9666666666666,"d":"552.97"},{"v":545.9833333333331,"d":"545.98"},{"v":541.3166666666665,"d":"541.32"},{"v":534.333333333333,"d":"534.33"},{"v":557.6333333333332,"d":"557.63"},{"v":564.6166666666666,"d":"564.62"},{"v":569.2833333333333,"d":"569.28"},559.95,548.3,0.11571]
[416,"SOBHA",435,{"v":437.98333333333335,"d":"437.98"},{"v":430.5166666666667,"d":"430.52"},{"v":426.03333333333336,"d":"426.03"},{"v":418.5666666666667,"d":"418.57"},{"v":442.4666666666667,"d":"442.47"},{"v":449.9333333333334,"d":"449.93"},{"v":454.4166666666667,"d":"454.42"},445.45,433.5,0.95844]
[417,"SOLARINDS",950.85,{"v":953.0333333333333,"d":"953.03"},{"v":945.8166666666666,"d":"945.82"},{"v":940.7833333333333,"d":"940.78"},{"v":933.5666666666666,"d":"933.57"},{"v":958.0666666666666,"d":"958.07"},{"v":965.2833333333333,"d":"965.28"},{"v":970.3166666666666,"d":"970.32"},960.25,948,0.02277]
[418,"SONATSOFTW",329.85,{"v":330.65000000000003,"d":"330.65"},{"v":324.30000000000007,"d":"324.30"},{"v":318.75000000000006,"d":"318.75"},{"v":312.4000000000001,"d":"312.40"},{"v":336.20000000000005,"d":"336.20"},{"v":342.55000000000007,"d":"342.55"},{"v":348.1,"d":"348.10"},337,325.1,1.76393]
[419,"SOUTHBANK",12.95,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},12.65,{"v":12.450000000000001,"d":"12.45"},13.15,13.35,{"v":13.5,"d":"13.50"},13.2,12.85,133.29601]
[420,"SPARC",163.45,{"v":164.01666666666665,"d":"164.02"},{"v":159.5333333333333,"d":"159.53"},{"v":155.61666666666665,"d":"155.62"},{"v":151.1333333333333,"d":"151.13"},{"v":167.9333333333333,"d":"167.93"},{"v":172.41666666666666,"d":"172.42"},{"v":176.33333333333331,"d":"176.33"},168.5,160.1,5.05621]
[421,"SPTL",17.45,{"v":17.599999999999998,"d":"17.60"},{"v":16.999999999999996,"d":"17.00"},{"v":16.549999999999997,"d":"16.55"},{"v":15.949999999999996,"d":"15.95"},{"v":18.049999999999997,"d":"18.05"},18.65,{"v":19.099999999999998,"d":"19.10"},18.2,17.15,14.50808]
[422,"SREINFRA",24.3,{"v":24.5,"d":"24.50"},{"v":22.8,"d":"22.80"},{"v":21.3,"d":"21.30"},{"v":19.6,"d":"19.60"},{"v":26,"d":"26.00"},{"v":27.700000000000003,"d":"27.70"},{"v":29.2,"d":"29.20"},26.2,23,80.76412]
[423,"SRF",2201.4,{"v":2204.366666666667,"d":"2204.37"},{"v":2162.5333333333338,"d":"2162.53"},{"v":2123.666666666667,"d":"2123.67"},{"v":2081.833333333334,"d":"2081.83"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2285.0666666666666,"d":"2285.07"},{"v":2323.9333333333334,"d":"2323.93"},2246.2,2165.5,3.73814]
[424,"SRTRANSFIN",1002,1014.75,984.25,{"v":966.5,"d":"966.50"},{"v":936,"d":"936.00"},{"v":1032.5,"d":"1032.50"},{"v":1063,"d":"1063.00"},1080.75,1045.25,997,12.42259]
[425,"STARCEMENT",94.1,{"v":94.39999999999999,"d":"94.40"},{"v":87.74999999999999,"d":"87.75"},{"v":81.39999999999999,"d":"81.40"},{"v":74.74999999999999,"d":"74.75"},{"v":100.74999999999999,"d":"100.75"},{"v":107.39999999999999,"d":"107.40"},{"v":113.74999999999999,"d":"113.75"},101.05,88.05,12.90917]
[426,"STRTECH",214.85,{"v":217.3166666666667,"d":"217.32"},{"v":211.0333333333334,"d":"211.03"},{"v":207.2166666666667,"d":"207.22"},{"v":200.9333333333334,"d":"200.93"},{"v":221.13333333333338,"d":"221.13"},{"v":227.41666666666669,"d":"227.42"},{"v":231.23333333333338,"d":"231.23"},223.6,213.5,13.1943]
[427,"SUDARSCHEM",307,{"v":307.3333333333333,"d":"307.33"},{"v":304.66666666666663,"d":"304.67"},{"v":302.3333333333333,"d":"302.33"},{"v":299.66666666666663,"d":"299.67"},{"v":309.66666666666663,"d":"309.67"},{"v":312.33333333333326,"d":"312.33"},{"v":314.66666666666663,"d":"314.67"},310,305,0.19608]
[428,"SUNDRMFAST",517,{"v":512.5333333333333,"d":"512.53"},{"v":505.5666666666666,"d":"505.57"},{"v":494.1333333333333,"d":"494.13"},{"v":487.16666666666663,"d":"487.17"},{"v":523.9666666666666,"d":"523.97"},{"v":530.9333333333333,"d":"530.93"},{"v":542.3666666666666,"d":"542.37"},519.5,501.1,1.07493]
[429,"SUNPHARMA",422.9,{"v":426.7,"d":"426.70"},412.65,{"v":402.4,"d":"402.40"},{"v":388.34999999999997,"d":"388.35"},436.95,{"v":451.00000000000006,"d":"451.00"},461.25,440.75,416.45,102.06627]
[430,"SUNTECK",329.9,{"v":333.1166666666666,"d":"333.12"},{"v":324.78333333333325,"d":"324.78"},{"v":319.66666666666663,"d":"319.67"},{"v":311.33333333333326,"d":"311.33"},{"v":338.23333333333323,"d":"338.23"},{"v":346.5666666666666,"d":"346.57"},{"v":351.6833333333332,"d":"351.68"},341.45,328,1.35056]
[431,"SUNTV",547,{"v":554.5333333333333,"d":"554.53"},{"v":531.0166666666667,"d":"531.02"},{"v":515.0333333333333,"d":"515.03"},{"v":491.51666666666665,"d":"491.52"},{"v":570.5166666666667,"d":"570.52"},{"v":594.0333333333333,"d":"594.03"},{"v":610.0166666666667,"d":"610.02"},578.05,538.55,38.95244]
[432,"SUPREMEIND",1034.5,{"v":1029.7333333333333,"d":"1029.73"},{"v":1015.7666666666667,"d":"1015.77"},{"v":997.0333333333333,"d":"997.03"},{"v":983.0666666666666,"d":"983.07"},{"v":1048.4666666666667,"d":"1048.47"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1081.1666666666667,"d":"1081.17"},1043.7,1011,0.11625]
[433,"SUVEN",221.9,{"v":223.26666666666665,"d":"223.27"},{"v":217.7833333333333,"d":"217.78"},{"v":213.66666666666666,"d":"213.67"},{"v":208.1833333333333,"d":"208.18"},{"v":227.3833333333333,"d":"227.38"},{"v":232.86666666666665,"d":"232.87"},{"v":236.9833333333333,"d":"236.98"},228.75,219.15,1.9639]
[434,"SUZLON",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,190.21094]
[435,"SWANENERGY",96.3,96.45,{"v":95.5,"d":"95.50"},{"v":94.7,"d":"94.70"},93.75,97.25,{"v":98.20000000000002,"d":"98.20"},{"v":99,"d":"99.00"},97.4,95.65,1.38834]
[436,"SYMPHONY",1191.1,{"v":1193.8833333333334,"d":"1193.88"},{"v":1179.8666666666668,"d":"1179.87"},{"v":1168.6333333333334,"d":"1168.63"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1205.1166666666668,"d":"1205.12"},{"v":1219.1333333333337,"d":"1219.13"},{"v":1230.3666666666668,"d":"1230.37"},1207.9,1182.65,0.05582]
[437,"SYNDIBANK",31.25,{"v":31.599999999999998,"d":"31.60"},{"v":30.699999999999996,"d":"30.70"},30.15,{"v":29.249999999999996,"d":"29.25"},{"v":32.14999999999999,"d":"32.15"},33.05,{"v":33.599999999999994,"d":"33.60"},32.5,31.05,31.28852]
[438,"SYNGENE",585.65,586.55,{"v":581.1499999999999,"d":"581.15"},{"v":576.6499999999999,"d":"576.65"},{"v":571.2499999999998,"d":"571.25"},591.05,596.45,600.95,591.95,582.05,0.7802]
[439,"TAKE",108.7,{"v":110.06666666666666,"d":"110.07"},{"v":106.63333333333333,"d":"106.63"},{"v":104.56666666666666,"d":"104.57"},{"v":101.13333333333333,"d":"101.13"},{"v":112.13333333333333,"d":"112.13"},{"v":115.56666666666666,"d":"115.57"},{"v":117.63333333333333,"d":"117.63"},113.5,108,2.02692]
[440,"TATACHEM",555.15,{"v":556.8166666666666,"d":"556.82"},{"v":548.4333333333332,"d":"548.43"},{"v":541.7166666666666,"d":"541.72"},{"v":533.3333333333331,"d":"533.33"},{"v":563.5333333333332,"d":"563.53"},{"v":571.9166666666666,"d":"571.92"},{"v":578.6333333333332,"d":"578.63"},565.2,550.1,5.70688]
[441,"TATACOFFEE",82.45,{"v":82.53333333333335,"d":"82.53"},{"v":81.4666666666667,"d":"81.47"},{"v":80.48333333333335,"d":"80.48"},{"v":79.4166666666667,"d":"79.42"},{"v":83.5166666666667,"d":"83.52"},{"v":84.58333333333333,"d":"84.58"},{"v":85.56666666666669,"d":"85.57"},83.6,81.55,1.41008]
[442,"TATACOMM",496.35,{"v":497.0333333333333,"d":"497.03"},{"v":490.3666666666666,"d":"490.37"},{"v":484.3833333333333,"d":"484.38"},{"v":477.71666666666664,"d":"477.72"},{"v":503.0166666666666,"d":"503.02"},{"v":509.68333333333334,"d":"509.68"},{"v":515.6666666666665,"d":"515.67"},503.7,491.05,2.15422]
[443,"TATAELXSI",860.05,{"v":866.6999999999999,"d":"866.70"},{"v":841.7499999999999,"d":"841.75"},{"v":823.4499999999999,"d":"823.45"},{"v":798.4999999999999,"d":"798.50"},{"v":884.9999999999999,"d":"885.00"},{"v":909.9499999999999,"d":"909.95"},{"v":928.2499999999999,"d":"928.25"},891.65,848.4,6.24416]
[444,"TATAGLOBAL",186.15,{"v":187.11666666666665,"d":"187.12"},{"v":183.2333333333333,"d":"183.23"},{"v":180.31666666666663,"d":"180.32"},{"v":176.43333333333328,"d":"176.43"},{"v":190.0333333333333,"d":"190.03"},{"v":193.91666666666669,"d":"193.92"},{"v":196.83333333333331,"d":"196.83"},191,184.2,16.24523]
[445,"TATAINVEST",830.5,{"v":837.8333333333334,"d":"837.83"},{"v":815.6666666666667,"d":"815.67"},{"v":800.8333333333334,"d":"800.83"},{"v":778.6666666666667,"d":"778.67"},{"v":852.6666666666667,"d":"852.67"},{"v":874.8333333333335,"d":"874.83"},{"v":889.6666666666667,"d":"889.67"},860,823,0.54058]
[446,"TATAMOTORS",161.65,{"v":159.03333333333333,"d":"159.03"},{"v":155.76666666666665,"d":"155.77"},{"v":149.88333333333333,"d":"149.88"},{"v":146.61666666666665,"d":"146.62"},{"v":164.91666666666666,"d":"164.92"},{"v":168.18333333333337,"d":"168.18"},{"v":174.06666666666666,"d":"174.07"},162.3,153.15,207.05576]
[447,"TATAMTRDVR",84,{"v":83.10000000000001,"d":"83.10"},{"v":81.60000000000002,"d":"81.60"},{"v":79.20000000000002,"d":"79.20"},{"v":77.70000000000003,"d":"77.70"},{"v":85.50000000000001,"d":"85.50"},{"v":86.99999999999999,"d":"87.00"},{"v":89.4,"d":"89.40"},84.6,80.7,30.03394]
[448,"TATAPOWER",69.2,{"v":68.61666666666667,"d":"68.62"},{"v":67.03333333333335,"d":"67.03"},{"v":64.86666666666667,"d":"64.87"},{"v":63.283333333333346,"d":"63.28"},{"v":70.78333333333335,"d":"70.78"},{"v":72.36666666666666,"d":"72.37"},{"v":74.53333333333335,"d":"74.53"},70.2,66.45,111.10591]
[449,"TATASPONGE",697.75,{"v":703.1333333333333,"d":"703.13"},{"v":689.6166666666667,"d":"689.62"},{"v":681.4833333333333,"d":"681.48"},{"v":667.9666666666667,"d":"667.97"},{"v":711.2666666666667,"d":"711.27"},{"v":724.7833333333333,"d":"724.78"},{"v":732.9166666666666,"d":"732.92"},716.65,695,0.54265]
[450,"TATASTEEL",467.5,{"v":471.18333333333334,"d":"471.18"},{"v":458.9666666666667,"d":"458.97"},{"v":450.43333333333334,"d":"450.43"},{"v":438.2166666666667,"d":"438.22"},{"v":479.7166666666667,"d":"479.72"},{"v":491.9333333333333,"d":"491.93"},{"v":500.4666666666667,"d":"500.47"},483.4,462.65,74.9924]
[451,"TCS",2029.7,{"v":2030.8833333333332,"d":"2030.88"},{"v":2009.7666666666664,"d":"2009.77"},{"v":1989.8333333333333,"d":"1989.83"},{"v":1968.7166666666665,"d":"1968.72"},{"v":2050.8166666666666,"d":"2050.82"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2091.8666666666663,"d":"2091.87"},2052,2010.95,19.30065]
[452,"TECHM",799.65,{"v":793.9,"d":"793.90"},{"v":783,"d":"783.00"},766.35,755.45,810.55,{"v":821.4499999999998,"d":"821.45"},{"v":838.0999999999999,"d":"838.10"},804.8,777.25,43.12334]
[453,"TEXRAIL",53.55,{"v":53.71666666666667,"d":"53.72"},{"v":52.68333333333334,"d":"52.68"},{"v":51.81666666666667,"d":"51.82"},{"v":50.78333333333334,"d":"50.78"},{"v":54.583333333333336,"d":"54.58"},{"v":55.61666666666667,"d":"55.62"},{"v":56.483333333333334,"d":"56.48"},54.75,52.85,1.78052]
[454,"THERMAX",996.85,{"v":1000.9166666666666,"d":"1000.92"},{"v":986.9333333333333,"d":"986.93"},{"v":977.0166666666667,"d":"977.02"},{"v":963.0333333333333,"d":"963.03"},{"v":1010.8333333333333,"d":"1010.83"},{"v":1024.8166666666666,"d":"1024.82"},{"v":1034.7333333333331,"d":"1034.73"},1014.9,991,0.08323]
[457,"THOMASCOOK",210.7,{"v":211.79999999999998,"d":"211.80"},{"v":208.49999999999997,"d":"208.50"},{"v":206.29999999999998,"d":"206.30"},{"v":202.99999999999997,"d":"203.00"},{"v":213.99999999999997,"d":"214.00"},{"v":217.29999999999998,"d":"217.30"},{"v":219.49999999999997,"d":"219.50"},215.1,209.6,1.07432]
[458,"THYROCARE",503.95,{"v":498.98333333333335,"d":"498.98"},{"v":492.9666666666667,"d":"492.97"},{"v":481.98333333333335,"d":"481.98"},{"v":475.9666666666667,"d":"475.97"},{"v":509.9666666666667,"d":"509.97"},{"v":515.9833333333333,"d":"515.98"},{"v":526.9666666666667,"d":"526.97"},505,488,0.99582]
[459,"TIFIN",443.9,{"v":438.6166666666666,"d":"438.62"},{"v":422.33333333333326,"d":"422.33"},{"v":400.76666666666665,"d":"400.77"},{"v":384.4833333333333,"d":"384.48"},{"v":460.1833333333332,"d":"460.18"},{"v":476.46666666666664,"d":"476.47"},{"v":498.0333333333332,"d":"498.03"},454.9,417.05,0.6616]
[460,"TIMETECHNO",88.3,{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":83.16666666666667,"d":"83.17"},{"v":81.28333333333335,"d":"81.28"},{"v":90.18333333333335,"d":"90.18"},{"v":92.06666666666668,"d":"92.07"},{"v":94.63333333333335,"d":"94.63"},89.5,85.05,2.06006]
[461,"TIMKEN",520.75,{"v":529.1166666666667,"d":"529.12"},{"v":510.1333333333333,"d":"510.13"},{"v":499.51666666666665,"d":"499.52"},{"v":480.5333333333333,"d":"480.53"},{"v":539.7333333333333,"d":"539.73"},{"v":558.7166666666667,"d":"558.72"},{"v":569.3333333333334,"d":"569.33"},548.1,518.5,0.3644]
[462,"TITAN",1039,{"v":1035.9333333333334,"d":"1035.93"},{"v":1019.8666666666668,"d":"1019.87"},{"v":1000.7333333333333,"d":"1000.73"},{"v":984.6666666666667,"d":"984.67"},{"v":1055.0666666666668,"d":"1055.07"},{"v":1071.1333333333334,"d":"1071.13"},{"v":1090.2666666666669,"d":"1090.27"},1052,1016.8,25.6621]
[463,"TNPL",195,{"v":198.01666666666665,"d":"198.02"},{"v":190.08333333333331,"d":"190.08"},{"v":185.16666666666666,"d":"185.17"},{"v":177.23333333333332,"d":"177.23"},{"v":202.9333333333333,"d":"202.93"},{"v":210.86666666666665,"d":"210.87"},{"v":215.7833333333333,"d":"215.78"},205.95,193.1,3.77643]
[464,"TORNTPHARM",1775.7,{"v":1770.7166666666665,"d":"1770.72"},{"v":1751.433333333333,"d":"1751.43"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1707.883333333333,"d":"1707.88"},{"v":1794.983333333333,"d":"1794.98"},{"v":1814.2666666666662,"d":"1814.27"},{"v":1838.5333333333328,"d":"1838.53"},1790,1746.45,2.94949]
[465,"TORNTPOWER",237.7,{"v":236.6833333333333,"d":"236.68"},{"v":233.36666666666662,"d":"233.37"},{"v":229.0333333333333,"d":"229.03"},{"v":225.7166666666666,"d":"225.72"},{"v":241.01666666666662,"d":"241.02"},{"v":244.3333333333333,"d":"244.33"},{"v":248.66666666666663,"d":"248.67"},240,232.35,10.78885]
[466,"TRENT",333.1,{"v":336.1333333333334,"d":"336.13"},{"v":329.96666666666675,"d":"329.97"},{"v":326.83333333333337,"d":"326.83"},{"v":320.66666666666674,"d":"320.67"},{"v":339.26666666666677,"d":"339.27"},{"v":345.4333333333334,"d":"345.43"},{"v":348.5666666666668,"d":"348.57"},342.3,333,0.92072]
[467,"TRIDENT",61.2,61.25,60.85,{"v":60.5,"d":"60.50"},{"v":60.1,"d":"60.10"},{"v":61.6,"d":"61.60"},{"v":62.00000000000001,"d":"62.00"},62.35,61.65,60.9,3.1043]
[468,"TTKPRESTIG",7764.3,{"v":7738.099999999999,"d":"7738.10"},{"v":7656.199999999999,"d":"7656.20"},{"v":7548.099999999999,"d":"7548.10"},{"v":7466.199999999999,"d":"7466.20"},{"v":7846.199999999999,"d":"7846.20"},{"v":7928.0999999999985,"d":"7928.10"},{"v":8036.199999999999,"d":"8036.20"},7820,7630,0.03304]
[469,"TV18BRDCST",31.15,{"v":31.433333333333334,"d":"31.43"},{"v":30.366666666666667,"d":"30.37"},{"v":29.583333333333332,"d":"29.58"},{"v":28.516666666666666,"d":"28.52"},{"v":32.21666666666667,"d":"32.22"},{"v":33.28333333333334,"d":"33.28"},{"v":34.06666666666667,"d":"34.07"},32.5,30.65,43.14506]
[470,"TVSMOTOR",479.1,{"v":483.31666666666666,"d":"483.32"},{"v":471.6333333333333,"d":"471.63"},{"v":464.1666666666667,"d":"464.17"},{"v":452.48333333333335,"d":"452.48"},{"v":490.7833333333333,"d":"490.78"},{"v":502.4666666666666,"d":"502.47"},{"v":509.9333333333333,"d":"509.93"},495,475.85,9.40652]
[471,"TVSSRICHAK",2242.8,{"v":2234.2166666666667,"d":"2234.22"},{"v":2218.4333333333334,"d":"2218.43"},{"v":2194.0666666666666,"d":"2194.07"},{"v":2178.2833333333333,"d":"2178.28"},{"v":2258.5833333333335,"d":"2258.58"},{"v":2274.3666666666672,"d":"2274.37"},{"v":2298.7333333333336,"d":"2298.73"},2250,2209.85,0.01435]
[472,"TVTODAY",325,{"v":323.51666666666665,"d":"323.52"},{"v":319.5333333333333,"d":"319.53"},{"v":314.06666666666666,"d":"314.07"},{"v":310.0833333333333,"d":"310.08"},{"v":328.9833333333333,"d":"328.98"},{"v":332.96666666666664,"d":"332.97"},{"v":338.4333333333333,"d":"338.43"},327.5,318.05,0.10782]
[473,"UBL",1337.75,1351.25,1298.15,{"v":1258.5500000000002,"d":"1258.55"},{"v":1205.4500000000003,"d":"1205.45"},1390.85,{"v":1443.9499999999998,"d":"1443.95"},{"v":1483.5499999999997,"d":"1483.55"},1404.35,1311.65,15.39798]
[474,"UCOBANK",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.98333333333333,"d":"16.98"},{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":17.38333333333333,"d":"17.38"},{"v":17.616666666666664,"d":"17.62"},{"v":17.783333333333328,"d":"17.78"},17.45,17.05,1.83029]
[475,"UFLEX",201.25,{"v":204.88333333333333,"d":"204.88"},{"v":195.46666666666664,"d":"195.47"},{"v":189.6833333333333,"d":"189.68"},{"v":180.26666666666662,"d":"180.27"},{"v":210.66666666666666,"d":"210.67"},{"v":220.08333333333334,"d":"220.08"},{"v":225.86666666666667,"d":"225.87"},214.3,199.1,2.86056]
[476,"UJJIVAN",271.4,{"v":272.6166666666667,"d":"272.62"},{"v":264.43333333333334,"d":"264.43"},{"v":257.46666666666664,"d":"257.47"},{"v":249.2833333333333,"d":"249.28"},{"v":279.58333333333337,"d":"279.58"},{"v":287.76666666666677,"d":"287.77"},{"v":294.7333333333334,"d":"294.73"},280.8,265.65,19.23002]
[477,"ULTRACEMCO",3439.45,{"v":3432.1333333333337,"d":"3432.13"},{"v":3374.3666666666672,"d":"3374.37"},{"v":3309.2833333333338,"d":"3309.28"},{"v":3251.5166666666673,"d":"3251.52"},{"v":3497.216666666667,"d":"3497.22"},{"v":3554.9833333333336,"d":"3554.98"},{"v":3620.066666666667,"d":"3620.07"},3489.9,3367.05,2.76417]
[478,"UNICHEMLAB",191.2,{"v":191.58333333333334,"d":"191.58"},{"v":190.11666666666667,"d":"190.12"},{"v":189.03333333333333,"d":"189.03"},{"v":187.56666666666666,"d":"187.57"},{"v":192.66666666666669,"d":"192.67"},{"v":194.13333333333333,"d":"194.13"},{"v":195.2166666666667,"d":"195.22"},193.05,190.5,0.37426]
[479,"UNIONBANK",68.65,{"v":69.3,"d":"69.30"},{"v":67.44999999999999,"d":"67.45"},{"v":66.24999999999999,"d":"66.25"},{"v":64.39999999999998,"d":"64.40"},{"v":70.5,"d":"70.50"},72.35,{"v":73.55000000000001,"d":"73.55"},71.15,68.1,65.51655]
[480,"UPL",818.35,{"v":815.1833333333334,"d":"815.18"},{"v":809.3666666666668,"d":"809.37"},{"v":800.3833333333334,"d":"800.38"},{"v":794.5666666666668,"d":"794.57"},{"v":824.1666666666667,"d":"824.17"},{"v":829.9833333333333,"d":"829.98"},{"v":838.9666666666667,"d":"838.97"},821,806.2,18.67644]
[481,"VAKRANGEE",42.55,{"v":42.833333333333336,"d":"42.83"},{"v":41.81666666666667,"d":"41.82"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":43.56666666666667,"d":"43.57"},{"v":44.583333333333336,"d":"44.58"},{"v":45.31666666666667,"d":"45.32"},43.85,42.1,22.96024]
[482,"VBL",757.8,755.25,{"v":737.6,"d":"737.60"},{"v":717.4,"d":"717.40"},699.75,775.45,{"v":793.1000000000001,"d":"793.10"},{"v":813.3000000000001,"d":"813.30"},772.9,735.05,0.95691]
[483,"VEDL",147.3,{"v":148.1,"d":"148.10"},{"v":145,"d":"145.00"},{"v":142.70000000000002,"d":"142.70"},{"v":139.60000000000002,"d":"139.60"},{"v":150.39999999999998,"d":"150.40"},{"v":153.49999999999994,"d":"153.50"},{"v":155.79999999999995,"d":"155.80"},151.2,145.8,141.16428]
[484,"VGUARD",185.35,{"v":185.54999999999998,"d":"185.55"},{"v":183.19999999999996,"d":"183.20"},{"v":181.04999999999998,"d":"181.05"},{"v":178.69999999999996,"d":"178.70"},{"v":187.69999999999996,"d":"187.70"},{"v":190.04999999999998,"d":"190.05"},{"v":192.19999999999996,"d":"192.20"},187.9,183.4,7.95108]
[485,"VIJAYABANK",39.35,{"v":39.71666666666667,"d":"39.72"},{"v":38.78333333333334,"d":"38.78"},{"v":38.21666666666667,"d":"38.22"},{"v":37.28333333333334,"d":"37.28"},{"v":40.28333333333334,"d":"40.28"},{"v":41.216666666666676,"d":"41.22"},{"v":41.78333333333334,"d":"41.78"},40.65,39.15,54.77698]
[486,"VINATIORGA",1632.75,{"v":1633.3333333333333,"d":"1633.33"},{"v":1608.6666666666665,"d":"1608.67"},{"v":1584.5833333333333,"d":"1584.58"},{"v":1559.9166666666665,"d":"1559.92"},{"v":1657.4166666666665,"d":"1657.42"},{"v":1682.083333333333,"d":"1682.08"},{"v":1706.1666666666665,"d":"1706.17"},1658,1609.25,0.17494]
[487,"VIPIND",425.9,{"v":430.3,"d":"430.30"},{"v":417.6,"d":"417.60"},{"v":409.3,"d":"409.30"},{"v":396.6,"d":"396.60"},{"v":438.6,"d":"438.60"},{"v":451.29999999999995,"d":"451.30"},{"v":459.6,"d":"459.60"},443,422,6.31867]
[488,"VOLTAS",522,{"v":522.5333333333333,"d":"522.53"},{"v":510.4666666666666,"d":"510.47"},{"v":498.9333333333333,"d":"498.93"},{"v":486.86666666666656,"d":"486.87"},{"v":534.0666666666666,"d":"534.07"},{"v":546.1333333333332,"d":"546.13"},{"v":557.6666666666666,"d":"557.67"},534.6,511,31.36801]
[489,"VRLLOG",240.5,{"v":243.16666666666666,"d":"243.17"},{"v":237.38333333333333,"d":"237.38"},{"v":234.26666666666668,"d":"234.27"},{"v":228.48333333333335,"d":"228.48"},{"v":246.2833333333333,"d":"246.28"},{"v":252.06666666666666,"d":"252.07"},{"v":255.18333333333328,"d":"255.18"},248.95,240.05,0.185]
[490,"VTL",1003.4,{"v":1003.2833333333333,"d":"1003.28"},{"v":996.1666666666666,"d":"996.17"},{"v":988.9333333333333,"d":"988.93"},{"v":981.8166666666666,"d":"981.82"},{"v":1010.5166666666667,"d":"1010.52"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1024.8666666666668,"d":"1024.87"},1010.4,996.05,0.05454]
[491,"WABAG",285.55,{"v":287.4166666666667,"d":"287.42"},{"v":280.23333333333335,"d":"280.23"},{"v":274.9166666666667,"d":"274.92"},{"v":267.73333333333335,"d":"267.73"},{"v":292.73333333333335,"d":"292.73"},{"v":299.91666666666663,"d":"299.92"},{"v":305.23333333333335,"d":"305.23"},294.6,282.1,0.6139]
[492,"WABCOINDIA",5952.55,{"v":5969.716666666667,"d":"5969.72"},{"v":5822.933333333334,"d":"5822.93"},{"v":5693.3166666666675,"d":"5693.32"},{"v":5546.533333333335,"d":"5546.53"},{"v":6099.333333333334,"d":"6099.33"},{"v":6246.116666666667,"d":"6246.12"},{"v":6375.733333333334,"d":"6375.73"},6116.5,5840.1,0.10569]
[493,"WELCORP",91.85,{"v":92.73333333333333,"d":"92.73"},{"v":90.11666666666667,"d":"90.12"},{"v":88.38333333333334,"d":"88.38"},{"v":85.76666666666668,"d":"85.77"},{"v":94.46666666666667,"d":"94.47"},{"v":97.08333333333331,"d":"97.08"},{"v":98.81666666666666,"d":"98.82"},95.35,91,4.01389]
[494,"WELSPUNIND",48.5,{"v":48.6,"d":"48.60"},{"v":48,"d":"48.00"},{"v":47.5,"d":"47.50"},{"v":46.9,"d":"46.90"},{"v":49.1,"d":"49.10"},{"v":49.70000000000001,"d":"49.70"},{"v":50.2,"d":"50.20"},49.2,48.1,3.33475]
[495,"WHIRLPOOL",1314.45,{"v":1330.1499999999999,"d":"1330.15"},{"v":1294.2999999999997,"d":"1294.30"},{"v":1274.1499999999999,"d":"1274.15"},{"v":1238.2999999999997,"d":"1238.30"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1386.1499999999996,"d":"1386.15"},{"v":1406.2999999999997,"d":"1406.30"},1366,1310,0.61496]
[496,"WIPRO",376.1,{"v":374.5333333333333,"d":"374.53"},{"v":371.7166666666666,"d":"371.72"},{"v":367.33333333333326,"d":"367.33"},{"v":364.51666666666654,"d":"364.52"},{"v":378.91666666666663,"d":"378.92"},{"v":381.73333333333335,"d":"381.73"},{"v":386.1166666666667,"d":"386.12"},377.35,370.15,35.22673]
[497,"WOCKPHARMA",392.7,{"v":395.8666666666666,"d":"395.87"},{"v":386.33333333333326,"d":"386.33"},{"v":379.96666666666664,"d":"379.97"},{"v":370.4333333333333,"d":"370.43"},{"v":402.23333333333323,"d":"402.23"},{"v":411.76666666666665,"d":"411.77"},{"v":418.1333333333332,"d":"418.13"},405.4,389.5,11.48491]
[498,"YESBANK",219,{"v":219.0666666666667,"d":"219.07"},{"v":211.23333333333338,"d":"211.23"},{"v":203.4666666666667,"d":"203.47"},{"v":195.63333333333338,"d":"195.63"},{"v":226.83333333333337,"d":"226.83"},{"v":234.66666666666669,"d":"234.67"},{"v":242.43333333333337,"d":"242.43"},226.9,211.3,1411.93124]
[499,"ZEEL",431.35,{"v":431.15000000000003,"d":"431.15"},{"v":421.30000000000007,"d":"421.30"},{"v":411.25000000000006,"d":"411.25"},{"v":401.4000000000001,"d":"401.40"},{"v":441.20000000000005,"d":"441.20"},{"v":451.05000000000007,"d":"451.05"},{"v":461.1,"d":"461.10"},441,421.1,95.19734]
[500,"ZEELEARN",27.15,{"v":27.116666666666664,"d":"27.12"},{"v":26.483333333333327,"d":"26.48"},{"v":25.816666666666663,"d":"25.82"},{"v":25.183333333333326,"d":"25.18"},{"v":27.783333333333328,"d":"27.78"},{"v":28.41666666666666,"d":"28.42"},{"v":29.08333333333333,"d":"29.08"},27.75,26.45,1.06339]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-15",511463,"ALEXANDER","OMSHANTHI COMMODITIES","BUY",{"v":60000,"d":"60,000"},21.1,"BSE"]
["2019-02-15",511463,"ALEXANDER","OMSHANTHI COMMODITIES","SELL",{"v":20000,"d":"20,000"},20.71,"BSE"]
["2019-02-15",537766,"BCP","PREMCHANDBHAI RAMCHANDBHAI GIDVANI .","BUY",329000,40.26,"BSE"]
["2019-02-15",537766,"BCP","JANAKBHAI KANTIBHAI GOHEL .","SELL",305000,40.5,"BSE"]
["2019-02-15",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",572996,40.38,"BSE"]
["2019-02-15",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",495814,40.15,"BSE"]
["2019-02-15",540938,"GUJHYSPIN","MARISHA HARDIK MOTTA","SELL",230000,4.77,"BSE"]
["2019-02-15",538794,"JETINFRA","PRADEEP CHIMANBHAI MISTRY","SELL",12000,78,"BSE"]
["2019-02-15",538860,"PANAFIC","RAMA KRISHNA INFRASOL PRIVATE LIMITED","BUY",825742,0.58,"BSE"]
["2019-02-15",538860,"PANAFIC","BADRINARAYANAN SEETHARAMAN","SELL",634496,0.58,"BSE"]
["2019-02-15",540404,"PRIME","SAMIR ROHITBHAI SHAH","BUY",34000,115.25,"BSE"]
["2019-02-15",541601,"RAJNISH","DHWAJA SHARES & SECURITIES PVT LTD","BUY",102000,182.26,"BSE"]
["2019-02-15",539660,"SAHYOGMULT","VIKAS GARG","SELL",116194,23.31,"BSE"]
["2019-02-15",539520,"SHAILJA","YAGNIK DILIP WAGHELA","BUY",{"v":19281,"d":"19,281"},16.65,"BSE"]
["2019-02-15",539520,"SHAILJA","SANGITA AGARWAL","SELL",{"v":35000,"d":"35,000"},16.68,"BSE"]
["2019-02-15",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",{"v":30000,"d":"30,000"},16.65,"BSE"]
["2019-02-15",539520,"SHAILJA","YASH MANISH MEHTA","SELL",{"v":30000,"d":"30,000"},16.78,"BSE"]
["2019-02-15",538943,"SONAL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":87070,"d":"87,070"},8.55,"BSE"]
["2019-02-15",533941,"THOMASCOTT","L D INVESTMENTS","BUY",{"v":24502,"d":"24,502"},10,"BSE"]
["2019-02-15",533941,"THOMASCOTT","PLUTUS CAPITAL MANAGEMENT LLP","SELL",{"v":24502,"d":"24,502"},10,"BSE"]
["2019-02-15",539798,"UMIYA","SEJALBEN PRAYASHKUMAR SATHVARA","BUY",{"v":53800,"d":"53,800"},9.3,"BSE"]
["2019-02-15",539798,"UMIYA","SEJALBEN PRAYASHKUMAR SATHVARA","SELL",{"v":53800,"d":"53,800"},9.29,"BSE"]
["2019-02-15",539798,"UMIYA","ANKIT SATISHKUMAR SHAH","BUY",{"v":53850,"d":"53,850"},9.29,"BSE"]
["2019-02-15",539798,"UMIYA","ANKIT SATISHKUMAR SHAH","SELL",{"v":6027,"d":"6,027"},9.3,"BSE"]
["2019-02-15","AAKASH","Aakash Exploration Ser L","BHAVESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":136000,"d":"136,000"},18,"NSE"]
["2019-02-15","AAKASH","Aakash Exploration Ser L","JINAL BHAVESHKUMAR BHANDARI","BUY",{"v":56000,"d":"56,000"},17.99,"NSE"]
["2019-02-15","AAKASH","Aakash Exploration Ser L","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":138000,"d":"138,000"},18,"NSE"]
["2019-02-15","CGPOWER","CG Power & Ind. Sol. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",3353852,28.49,"NSE"]
["2019-02-15","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4553949,28.15,"NSE"]
["2019-02-15","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1999591,124.69,"NSE"]
["2019-02-15","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",28000,188,"NSE"]
["2019-02-15","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1338188,232.42,"NSE"]
["2019-02-15","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",843193,231.58,"NSE"]
["2019-02-15","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1704572,232.1,"NSE"]
["2019-02-15","AAKASH","Aakash Exploration Ser L","YASHWANTBHAI A. THAKKAR","SELL",330000,18,"NSE"]
["2019-02-15","CGPOWER","CG Power & Ind. Sol. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",3337977,28.53,"NSE"]
["2019-02-15","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4553949,28.2,"NSE"]
["2019-02-15","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1999591,124.8,"NSE"]
["2019-02-15","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1338188,232.55,"NSE"]
["2019-02-15","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",843193,231.65,"NSE"]
["2019-02-15","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1704572,232.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":413,"n_cols":18,"rows_kept":413,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":280.1},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy","200-201",189.5,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1512,6,0)","v":200.4},null,null,"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1243.1},null,null,"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F30-H30","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy","10760-10770",10630,null,11000,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell","60-62",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H45-F45","v":6.5},{"$f":"M45*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F46-H46","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H48-F48","v":-16.5},{"$f":"M48*K48","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H49-F49","v":-8.5},{"$f":"M49*K49","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H50-F50","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H51-F51","v":12},{"$f":"M51*K51","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H52-F52","v":-37},{"$f":"M52*K52","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F59-H59","v":10.5},{"$f":"K59/F59","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1039},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H65-F65","v":-5},{"$f":"K65/F65","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H66-F66","v":-44.90000000000009},{"$f":"K66/F66","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H67-F67","v":-12},{"$f":"K67/F67","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},null,{"$f":"N83*K83","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N84*K84","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H85-F85","v":28},{"$f":"K85/F85","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N87*K87","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H88-F88","v":13},null,{"$f":"N88*K88","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K89/F89","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H90-F90","v":-23.5},null,{"$f":"N90*K90","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N91*K91","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H92-F92","v":8.5},null,{"$f":"N92*K92","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H93-F93","v":-7},null,{"$f":"N93*K93","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N94*K94","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H95-F95","v":14.5},null,{"$f":"N95*K95","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H96-F96","v":8.5},null,{"$f":"N96*K96","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N97*K97","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K98/F98","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F99-H99","v":-6.699999999999989},null,{"$f":"N99*K99","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H100-F100","v":14},null,{"$f":"N100*K100","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F101-H101","v":30},null,{"$f":"N101*K101","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N103*K103","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F104-H104","v":17},null,{"$f":"N104*K104","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H105-F105","v":9},null,{"$f":"N105*K105","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N106*K106","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F107-H107","v":18.5},null,{"$f":"N107*K107","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H108-F108","v":17},null,{"$f":"N108*K108","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H110-F110","v":-19.5},null,{"$f":"N110*K110","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy","550-555",539,null,580,"Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H234-F234","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H271-F271","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K271/F271","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":99,"d":"99.00"}},{"$f":"K275/F275","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":164.5,"d":"164.50"}},{"$f":"K277/F277","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H278-F278","v":{"v":142.5,"d":"142.50"}},{"$f":"K278/F278","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":57,"d":"57.00"}},{"$f":"K280/F280","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H283-F283","v":{"v":40,"d":"40.00"}},{"$f":"K283/F283","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H413-F413","v":18},null,{"$f":"N413*K413","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,34,33.25,33.35,33.25,33.8,18361,615329.3,"2019-02-15",145,"INE144J01027"]
["21STCENMGM","EQ",19.1,19.1,18.4,18.95,18.95,18.75,1183,22041.55,"2019-02-15",26,"INE253B01015"]
["3IINFOTECH","EQ",2.75,2.8,2.65,2.75,2.75,2.7,1848441,5047465.1,"2019-02-15",622,"INE748C01020"]
["3MINDIA","EQ",21300,21300,20830.15,20908.85,20979,21333.2,772,16216230.85,"2019-02-15",389,"INE470A01017"]
["3PLAND","EQ",9.95,10.9,9.95,10.9,10.9,9.95,1818,18773.85,"2019-02-15",8,"INE105C01023"]
["5PAISA","EQ",231.15,243.75,231.1,239.25,243,232.85,4079,976906.85,"2019-02-15",227,"INE618L01018"]
["63MOONS","EQ",72.85,75.9,72.85,73.45,73.1,73.75,126940,9450506.25,"2019-02-15",2959,"INE111B01023"]
["8KMILES","EQ",108.2,112,106.8,106.95,106.8,112.4,287633,31082401.9,"2019-02-15",3093,"INE650K01021"]
["A2ZINFRA","EQ",12.75,12.75,12.75,12.75,12.75,12.15,54633,696570.75,"2019-02-15",111,"INE619I01012"]
["AARTIDRUGS","EQ",577.65,586.5,564,584.75,586.5,580.75,7219,4169592.3,"2019-02-15",548,"INE767A01016"]
["AARTIIND","EQ",1419.2,1490,1410.15,1426.3,1421,1401.15,287012,417494791.7,"2019-02-15",35460,"INE769A01020"]
["AARVEEDEN","EQ",21.05,21.35,20.25,20.9,20.9,21.45,2144,44676.95,"2019-02-15",50,"INE273D01019"]
["AAVAS","EQ",890,911.95,881,897.45,900,904,9335,8359127.55,"2019-02-15",829,"INE216P01012"]
["ABAN","EQ",50.5,51.65,49.3,49.7,49.7,49.95,389563,19544045,"2019-02-15",4148,"INE421A01028"]
["ABB","EQ",1258.4,1271.7,1238,1246.9,1248,1258.2,68457,85942754.55,"2019-02-15",3946,"INE117A01022"]
["ABBOTINDIA","EQ",7721.2,7721.2,7400,7442.45,7439.95,7644.75,5351,40145271.4,"2019-02-15",2226,"INE358A01014"]
["ABCAPITAL","EQ",78.5,81.65,77.75,80.4,80.25,78.5,3313525,263322475.8,"2019-02-15",32604,"INE674K01013"]
["ABFRL","EQ",211.25,221,211,218.15,217.7,212.35,1883635,409355718.15,"2019-02-15",16428,"INE647O01011"]
["ABSLNN50ET","EQ",265,265,265,265,265,276.03,6,1590,"2019-02-15",2,"INF209KB1B87"]
["ACC","EQ",1358.7,1377.55,1345.1,1352.45,1349,1360.9,605756,822863163.25,"2019-02-15",23025,"INE012A01025"]
["ACCELYA","EQ",935.4,942,926,929.1,930,935.4,2913,2721233.25,"2019-02-15",249,"INE793A01012"]
["ACE","EQ",77.65,77.65,74.9,75.65,76.3,74.2,101230,7662999,"2019-02-15",1569,"INE731H01025"]
["ADANIENT","EQ",118.15,121.15,116.5,119.8,118.2,118.1,4509378,536451823.35,"2019-02-15",24725,"INE423A01024"]
["ADANIGAS","EQ",96.55,97.5,94.6,96.9,96.7,96.2,358062,34322176.4,"2019-02-15",3462,"INE399L01023"]
["ADANIGREEN","EQ",32.05,32.5,30.8,31,31,31.95,438733,13756213.6,"2019-02-15",3972,"INE364U01010"]
["ADANIPORTS","EQ",347.55,352.9,347.3,350.15,349.2,349.1,7728519,2708963207.3,"2019-02-15",58211,"INE742F01042"]
["ADANIPOWER","EQ",37,40.3,36.3,39.35,39.3,37.15,16027848,623110328.9,"2019-02-15",38561,"INE814H01011"]
["ADANITRANS","EQ",214.7,216,212.75,214.4,215,214.7,70824,15197974.85,"2019-02-15",3772,"INE931S01010"]
["ADFFOODS","EQ",216,217.9,213.05,214.8,214.5,216.7,10006,2153293.75,"2019-02-15",452,"INE982B01019"]
["ADHUNIK","EQ",1.5,1.5,1.4,1.45,1.4,1.45,76064,108875.65,"2019-02-15",85,"INE400H01019"]
["ADHUNIKIND","EQ",43.5,44,40.15,40.9,41,41.55,15760,642494,"2019-02-15",58,"INE452L01012"]
["ADLABS","EQ",9.25,9.45,9,9.15,9.1,9.25,54887,505432.3,"2019-02-15",186,"INE172N01012"]
["ADORWELD","EQ",319.5,319.5,308.15,309.15,309.1,315.95,11734,3656039.65,"2019-02-15",389,"INE045A01017"]
["ADROITINFO","EQ",17,17,15.55,15.65,15.65,15.9,1128,17708.9,"2019-02-15",17,"INE737B01033"]
["ADSL","EQ",10.7,11.25,10,10.15,10.45,10.75,11952,122051.25,"2019-02-15",80,"INE102I01027"]
["ADVANIHOTR","EQ",64.85,64.85,59,60.4,60.6,63.35,7522,460534.8,"2019-02-15",211,"INE199C01026"]
["ADVENZYMES","EQ",157.6,159.8,154,159.2,158,157.55,157822,25035963.15,"2019-02-15",1580,"INE837H01020"]
["AEGISCHEM","EQ",190.9,192.45,170,176.55,173.5,190.6,135949,24762309.9,"2019-02-15",5537,"INE208C01025"]
["AGARIND","EQ",147.1,172,147.1,167.95,168,160.85,19565,3184528.75,"2019-02-15",94,"INE204E01012"]
["AGCNET","EQ",88,88.5,82.4,86.85,85,87.95,8911,755696.6,"2019-02-15",62,"INE676A01019"]
["AGLSL","EQ",58,62.35,57.85,59,59,59.8,3190,187479.35,"2019-02-15",110,"INE517U01013"]
["AGRITECH","EQ",50.05,50.05,47.5,49.3,49.5,50.5,13938,680966.75,"2019-02-15",224,"INE449G01018"]
["AHLEAST","EQ",248.9,248.95,237.95,238.95,239.9,238.2,937,223492.45,"2019-02-15",31,"INE926K01017"]
["AHLUCONT","EQ",262.45,266.65,260.55,261.15,262,260,3209,842319.7,"2019-02-15",144,"INE758C01029"]
["AHLWEST","EQ",334,345,316.5,316.5,316.5,319.85,178,58249.7,"2019-02-15",23,"INE915K01010"]
["AIAENG","EQ",1675.8,1699.95,1652.2,1695.55,1699,1657.3,9308,15629620.2,"2019-02-15",1536,"INE212H01026"]
["AIFL","EQ",11.9,12.5,11.65,11.65,11.65,12.25,140182,1653974.9,"2019-02-15",360,"INE428O01016"]
["AIONJSW","EQ",31.4,31.8,30.8,31.1,30.9,31.5,17178,534476.95,"2019-02-15",99,"INE743C01021"]
["AJANTPHARM","EQ",984,992.95,966,974.25,974.35,983.7,441647,431271286.95,"2019-02-15",17184,"INE031B01049"]
["AJMERA","EQ",163.4,163.4,156.1,157.25,157,161.95,58583,9307518.55,"2019-02-15",1384,"INE298G01027"]
["AKSHARCHEM","EQ",319.9,320,307.85,315.35,314.1,315.25,2026,635990.8,"2019-02-15",162,"INE542B01011"]
["AKSHOPTFBR","EQ",18.5,18.7,18.2,18.45,18.4,18.55,477657,8810998.05,"2019-02-15",1147,"INE523B01011"]
["AKZOINDIA","EQ",1692.6,1709.2,1671.4,1697.6,1680.05,1701.3,2849,4815894.15,"2019-02-15",930,"INE133A01011"]
["ALANKIT","EQ",29.95,29.95,27.85,29,28.9,29.7,778854,22183386.6,"2019-02-15",2571,"INE914E01040"]
["ALBERTDAVD","EQ",410,424.4,385.05,386.35,385.1,404.5,18620,7443481.6,"2019-02-15",666,"INE155C01010"]
["ALBK","EQ",43.4,43.4,41.2,42,41.85,43.8,4582466,192485564.25,"2019-02-15",10287,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.9,1.95,1.95,1.9,2631,5052.35,"2019-02-15",15,"INE964B01033"]
["ALEMBICLTD","EQ",39.9,40.45,39.5,39.95,39.95,40,141781,5678358.5,"2019-02-15",937,"INE426A01027"]
["ALICON","EQ",534.95,554.75,510,524.1,528,523.85,1336,691546.6,"2019-02-15",140,"INE062D01024"]
["ALKALI","EQ",38.45,39.9,37.1,37.7,37.4,37.7,3843,147260.8,"2019-02-15",69,"INE773I01017"]
["ALKEM","EQ",1821.95,1821.95,1785,1796.7,1804,1810.65,23429,42102720.2,"2019-02-15",3632,"INE540L01014"]
["ALKYLAMINE","EQ",712.55,727,712.5,721.2,725.6,721.8,2568,1856092.6,"2019-02-15",151,"INE150B01021"]
["ALLCARGO","EQ",102.55,106,102,103.05,102.5,105.65,77743,7998556.2,"2019-02-15",1172,"INE418H01029"]
["ALLSEC","EQ",187.4,187.4,177,180,180,179.45,354,64115.7,"2019-02-15",60,"INE835G01018"]
["ALMONDZ","EQ",20.1,21.5,20.1,21.5,21.5,21.25,2101,44521.75,"2019-02-15",27,"INE326B01027"]
["ALOKTEXT","EQ",3.35,3.4,3.2,3.2,3.25,3.3,1765806,5751500.15,"2019-02-15",794,"INE270A01011"]
["ALPA","EQ",23.35,23.45,21,21.75,22,22.65,26537,591006.55,"2019-02-15",258,"INE385I01010"]
["ALPHAGEO","EQ",387,388.8,382.1,387.65,388,387.55,1630,628322.3,"2019-02-15",200,"INE137C01018"]
["AMARAJABAT","EQ",745.4,745.4,737.05,740.45,740.2,739.6,281727,208477830.45,"2019-02-15",26427,"INE885A01032"]
["AMBER","EQ",654.9,654.9,625,633.95,633,646.55,6592,4215033.15,"2019-02-15",469,"INE371P01015"]
["AMBIKCO","EQ",1143.95,1143.95,1116,1123.4,1120,1125.85,916,1029107.85,"2019-02-15",94,"INE540G01014"]
["AMBUJACEM","EQ",203.7,205.95,200.5,204.8,203.8,204.4,1516899,309018547.25,"2019-02-15",15285,"INE079A01024"]
["AMDIND","EQ",19,21.5,18.1,19.9,19.65,19.2,5364,105152.75,"2019-02-15",67,"INE005I01014"]
["AMJLAND","EQ",18.3,18.8,18.2,18.3,18.8,18.35,5226,95625.6,"2019-02-15",42,"INE606A01024"]
["AMRUTANJAN","EQ",284.15,295,275.35,292.5,292,284.95,18113,5167975.05,"2019-02-15",1071,"INE098F01031"]
["ANANTRAJ","EQ",31.3,31.3,29.8,30.45,30.3,30.75,663047,20210582.75,"2019-02-15",1215,"INE242C01024"]
["ANDHRABANK","EQ",23.7,24,22.95,23.2,23.15,23.7,682352,15978197.6,"2019-02-15",2035,"INE434A01013"]
["ANDHRACEMT","EQ",3.9,3.9,3.6,3.65,3.65,3.7,95529,351838.6,"2019-02-15",165,"INE666E01012"]
["ANDHRSUGAR","EQ",301.9,305.55,294,296,295.5,296.8,34889,10431318.3,"2019-02-15",1173,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.25,1.3,1.3,1.25,3198,4152.4,"2019-02-15",10,"INE017D01010"]
["ANIKINDS","EQ",15.1,15.3,13.5,15.3,15.3,13.95,16218,245011.3,"2019-02-15",123,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,49638,22413.8,"2019-02-15",15,"INE106I01010"]
["ANSALAPI","EQ",9.85,9.95,9.7,9.8,9.8,9.9,46937,460003.45,"2019-02-15",149,"INE436A01026"]
["ANSALHSG","EQ",10.9,10.95,10.55,10.85,10.95,10.8,18968,203559.05,"2019-02-15",124,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,11600,5575.4,"2019-02-15",13,"INE414B01021"]
["APARINDS","EQ",613.6,623.6,610,617.95,623.6,615.05,2332,1435634.35,"2019-02-15",231,"INE372A01015"]
["APCL","EQ",100.25,104,100.1,102.45,102.4,102.25,1980,202841.25,"2019-02-15",16,"INE071F01012"]
["APCOTEXIND","EQ",460.85,466.15,450,451.35,451.5,460.85,834,380763.05,"2019-02-15",130,"INE116A01024"]
["APEX","EQ",285.85,287,276.75,281.55,280,281.05,42733,12093093.1,"2019-02-15",1874,"INE346W01013"]
["APLAPOLLO","EQ",1050,1160,1003.3,1146.85,1160,1067.3,108349,119304180.65,"2019-02-15",10726,"INE702C01019"]
["APLLTD","EQ",537,548,534.2,541.8,542.8,531.2,21185,11408669.55,"2019-02-15",2631,"INE901L01018"]
["APOLLO","EQ",97.8,97.95,96.1,96.75,97.65,97.85,8046,779167.9,"2019-02-15",313,"INE713T01010"]
["APOLLOHOSP","EQ",1142.1,1152.1,1130,1142.8,1149.85,1152.35,386448,441785790.2,"2019-02-15",26962,"INE437A01024"]
["APOLLOTYRE","EQ",202.8,202.9,196.7,200.4,200.3,202.7,2385065,475231525.85,"2019-02-15",19894,"INE438A01022"]
["APOLSINHOT","BE",890,914.95,890,914.95,914.95,908.75,30,27319,"2019-02-15",5,"INE451F01024"]
["APTECHT","EQ",159.85,161.5,155.05,156.45,156.4,159.85,125463,19731659.75,"2019-02-15",4559,"INE266F01018"]
["ARCHIDPLY","EQ",37,37,36,36.5,36.55,36.75,7214,263557.1,"2019-02-15",127,"INE877I01016"]
["ARCHIES","EQ",24.25,24.25,22.15,22.25,22.2,23.75,140531,3164995.45,"2019-02-15",757,"INE731A01020"]
["ARCOTECH","EQ",4.6,4.65,4.4,4.5,4.55,4.6,105400,472482.6,"2019-02-15",164,"INE574I01035"]
["ARIES","EQ",78.45,78.45,73.05,73.6,73.6,78.1,44680,3353294.9,"2019-02-15",660,"INE298I01015"]
["ARIHANT","EQ",30.6,30.6,26.15,26.65,26.15,27.95,1960,54066.55,"2019-02-15",42,"INE413D01011"]
["ARIHANTSUP","EQ",47.85,49.4,46.4,48.45,49.4,47.8,29498,1409304.15,"2019-02-15",381,"INE643K01018"]
["ARMANFIN","EQ",379.5,379.5,370.1,377.15,376,371.75,3053,1140003.95,"2019-02-15",189,"INE109C01017"]
["AROGRANITE","EQ",45.05,46.25,44.5,44.9,45,45.15,4647,209391.5,"2019-02-15",85,"INE210C01013"]
["ARROWGREEN","BE",80,83.9,78.15,79,79,80,4567,364285.85,"2019-02-15",52,"INE570D01018"]
["ARROWTEX","EQ",15.5,15.75,14.6,14.75,14.7,15.35,3693,56564.2,"2019-02-15",45,"INE933J01015"]
["ARSHIYA","EQ",29.1,30.25,29.05,29.3,29.1,29.35,17741,522431.1,"2019-02-15",256,"INE968D01022"]
["ARSSINFRA","EQ",30.25,32.9,29.05,31.35,32,31,8885,274717,"2019-02-15",63,"INE267I01010"]
["ARVIND","EQ",81,81.2,76.9,77.65,77.5,81.15,1827958,142859852.8,"2019-02-15",13035,"INE034A01011"]
["ARVSMART","EQ",111.5,114,109.8,113.4,114,112.75,8395,944093.65,"2019-02-15",302,"INE034S01021"]
["ASAHIINDIA","EQ",255.55,256,252.5,253.45,254,255.1,36931,9388532,"2019-02-15",402,"INE439A01020"]
["ASAHISONG","EQ",154.55,154.55,150,150.9,153.5,152.2,4162,627140.45,"2019-02-15",142,"INE228I01012"]
["ASAL","EQ",47.45,47.45,44.1,45.25,45,45.9,2007,92053.05,"2019-02-15",51,"INE900C01027"]
["ASHAPURMIN","EQ",21.4,21.45,20.65,20.7,20.75,21.05,43424,901702,"2019-02-15",165,"INE348A01023"]
["ASHIANA","EQ",112.9,113.4,106.2,108.55,110.65,110.1,40037,4412262,"2019-02-15",713,"INE365D01021"]
["ASHIMASYN","BE",12.45,13.35,12.15,12.3,12.9,12.75,88797,1090989.45,"2019-02-15",241,"INE440A01010"]
["ASHOKA","EQ",112.5,114.9,110,112.25,111.85,111.8,54003,6108916.2,"2019-02-15",1784,"INE442H01029"]
["ASHOKLEY","EQ",81.8,82.35,78,79.95,79.7,84.45,53819329,4296804525.35,"2019-02-15",187161,"INE208A01029"]
["ASIANHOTNR","EQ",140.75,145,140.2,142.1,145,143.05,189,26714,"2019-02-15",8,"INE363A01022"]
["ASIANPAINT","EQ",1400.8,1404.95,1372.1,1393.6,1401,1399.2,1113223,1541330196.4,"2019-02-15",70962,"INE021A01026"]
["ASIANTILES","EQ",153,153,148.55,152.1,152.5,153,23573,3551673.2,"2019-02-15",413,"INE022I01019"]
["ASPINWALL","EQ",149.95,149.95,149,149,149,152,68,10161,"2019-02-15",4,"INE991I01015"]
["ASSAMCO","EQ",2.3,2.3,2.3,2.3,2.3,2.2,174339,400979.7,"2019-02-15",60,"INE442A01024"]
["ASTEC","EQ",487.4,490.9,478,483.7,479.4,487.55,2722,1311759.25,"2019-02-15",201,"INE563J01010"]
["ASTERDM","EQ",150.5,155,149,152.2,152.65,150.35,230231,34726710.75,"2019-02-15",1459,"INE914M01019"]
["ASTRAL","EQ",1136,1146.95,1121.3,1140.75,1137,1128.65,64005,72625935.4,"2019-02-15",4743,"INE006I01046"]
["ASTRAMICRO","EQ",73.25,73.55,71.65,72.15,72,73.5,73715,5338680.25,"2019-02-15",605,"INE386C01029"]
["ASTRAZEN","EQ",1838.35,1854.95,1755,1777.55,1766,1830,16266,29288410.75,"2019-02-15",2366,"INE203A01020"]
["ASTRON","EQ",103,103.25,100.75,102,101,104.6,40729,4178225.85,"2019-02-15",393,"INE646X01014"]
["ATFL","EQ",584.9,584.9,565.55,574.85,580,576.25,2364,1350631.8,"2019-02-15",175,"INE209A01019"]
["ATLANTA","EQ",15.85,16,15.1,15.25,15.15,15.85,22932,350673.1,"2019-02-15",258,"INE285H01022"]
["ATLASCYCLE","BE",60.05,63.85,60,61.7,62.05,62.9,994,60750.25,"2019-02-15",43,"INE446A01025"]
["ATUL","EQ",3395.65,3448.7,3362.15,3431.25,3445,3395.65,4823,16426967.55,"2019-02-15",1951,"INE100A01010"]
["ATULAUTO","EQ",291.9,292.75,287.05,290.3,290,289.6,7635,2209878.9,"2019-02-15",468,"INE951D01028"]
["AUBANK","EQ",576,583,574.7,575.05,575,575.95,98410,56752685.5,"2019-02-15",7571,"INE949L01017"]
["AURIONPRO","EQ",112.15,115,111.3,114.4,114.3,112.6,10049,1136018.7,"2019-02-15",296,"INE132H01018"]
["AUROPHARMA","EQ",749.95,749.95,718,722.6,722,748.75,2894602,2100285086.9,"2019-02-15",58274,"INE406A01037"]
["AUSOMENT","EQ",28.65,29.25,26.95,27.2,27.1,27.9,1271,35440,"2019-02-15",96,"INE218C01016"]
["AUTOAXLES","EQ",1127.05,1144.5,1119,1130.8,1130,1144.85,8101,9141929.15,"2019-02-15",2710,"INE449A01011"]
["AUTOIND","EQ",56,57.05,54,54.8,54.5,53.8,13448,743482.6,"2019-02-15",224,"INE718H01014"]
["AUTOLITIND","EQ",29.75,29.9,29.1,29.55,29.55,29.9,2092,61875.35,"2019-02-15",38,"INE448A01013"]
["AVADHSUGAR","EQ",370,385,362.5,369,369.9,367.75,59191,22065893.6,"2019-02-15",1441,"INE349W01017"]
["AVANTIFEED","EQ",324.75,329,320.25,322,321.8,320.85,228993,74318926.4,"2019-02-15",7211,"INE871C01038"]
["AVTNPL","EQ",22.9,22.9,21.5,22.05,21.9,22.15,29642,659612.3,"2019-02-15",172,"INE488D01021"]
["AXISBANK","EQ",700,704,681.7,686.6,685.3,695,10866440,7495156929.35,"2019-02-15",160260,"INE238A01034"]
["AXISCADES","EQ",58.2,58.2,51.2,56.25,56.1,58.2,49776,2722560.3,"2019-02-15",899,"INE555B01013"]
["AXISGOLD","EQ",2905,2924.9,2900.1,2912.4,2918,2892.8,299,871256.45,"2019-02-15",47,"INF846K01347"]
["AXISNIFTY","EQ",1093,1093,1079.84,1088,1088,1093.08,43,46666.94,"2019-02-15",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.8,34.85,31.95,32.5,33.1,33.1,3507,114996.4,"2019-02-15",64,"INE193B01039"]
["BAFNAPHARM","EQ",9,9.35,8.65,9,9.1,9.05,12022,107891.7,"2019-02-15",149,"INE878I01014"]
["BAGFILMS","EQ",4.75,5.25,4.7,4.9,5,4.45,496470,2447471.25,"2019-02-15",775,"INE116D01028"]
["BAJAJ-AUTO","EQ",2825.15,2850,2805.05,2825.95,2821,2823.1,867192,2445918066.1,"2019-02-15",25553,"INE917I01010"]
["BAJAJCON","EQ",349.5,355.5,346.55,350.65,350.1,349.3,27435,9652279.65,"2019-02-15",2087,"INE933K01021"]
["BAJAJELEC","EQ",439,444.65,424.2,441.55,440.15,440,383888,166279636.1,"2019-02-15",19253,"INE193E01025"]
["BAJAJFINSV","EQ",6050,6080,5855,6025.45,6070,6035.6,277871,1656106211.6,"2019-02-15",33013,"INE918I01018"]
["BAJAJHIND","EQ",7.3,7.45,7.15,7.25,7.2,7.15,2658681,19382446.75,"2019-02-15",2686,"INE306A01021"]
["BAJAJHLDNG","EQ",3150,3180,3127.7,3159.7,3170,3149.95,72564,229135691.7,"2019-02-15",2378,"INE118A01012"]
["BAJFINANCE","EQ",2610,2610,2506,2561.1,2559.95,2609.2,1640696,4190770275.05,"2019-02-15",123830,"INE296A01024"]
["BALAJITELE","EQ",83.5,84.8,80,81.25,81,83.2,22622,1838151.35,"2019-02-15",627,"INE794B01026"]
["BALAMINES","EQ",389.95,391.4,385.5,387.25,385.55,390.1,15426,5998279.75,"2019-02-15",556,"INE050E01027"]
["BALKRISHNA","EQ",35.5,35.85,34.6,35.65,35.8,35.1,7435,260114.05,"2019-02-15",104,"INE875R01011"]
["BALKRISIND","EQ",830.9,833.45,813.5,823.1,822,830.85,532167,436754090.35,"2019-02-15",13017,"INE787D01026"]
["BALLARPUR","EQ",3.75,3.75,3.45,3.55,3.55,3.6,389062,1405221.05,"2019-02-15",369,"INE294A01037"]
["BALMLAWRIE","EQ",162.55,167.15,159.25,162.2,163,164.3,64214,10450038.55,"2019-02-15",1460,"INE164A01016"]
["BALPHARMA","EQ",66.25,67.65,64.25,64.9,64.55,66.25,8414,549018.15,"2019-02-15",182,"INE083D01012"]
["BALRAMCHIN","EQ",119.2,122.45,112,117.85,117.95,117.7,9178862,1087523981.9,"2019-02-15",47658,"INE119A01028"]
["BANARBEADS","EQ",40.85,45.55,40,40.6,40,41.05,2352,96250.2,"2019-02-15",67,"INE655B01011"]
["BANARISUG","EQ",1476.95,1489.9,1425,1466.4,1467,1450.15,544,795541.15,"2019-02-15",94,"INE459A01010"]
["BANCOINDIA","EQ",157.1,157.8,153,155.85,155,156.1,18123,2822682.05,"2019-02-15",531,"INE213C01025"]
["BANDHANBNK","EQ",479,484,468.15,473,474.55,479.35,687122,326280598.3,"2019-02-15",18168,"INE545U01014"]
["BANG","EQ",50.35,50.4,45.6,47.4,45.6,49.3,34838,1672471.75,"2019-02-15",367,"INE863I01016"]
["BANKBARODA","EQ",104.25,104.45,100.3,100.85,100.85,103.65,10362257,1056862956.65,"2019-02-15",30877,"INE028A01039"]
["BANKBEES","EQ",2744.58,2744.58,2705.78,2724.91,2725,2740.03,983,2679117.03,"2019-02-15",202,"INF732E01078"]
["BANKINDIA","EQ",82.75,82.8,79.3,80.2,80.1,82.8,8123327,655256484.7,"2019-02-15",25395,"INE084A01016"]
["BANSWRAS","EQ",56,59,56,57,56.6,58,5671,327915.8,"2019-02-15",61,"INE629D01012"]
["BARTRONICS","EQ",5.1,5.2,4.75,5,5,5,33702,163792.5,"2019-02-15",134,"INE855F01034"]
["BASF","EQ",1242.75,1264.55,1197.55,1206.65,1200,1261.4,15452,18978506.75,"2019-02-15",2235,"INE373A01013"]
["BASML","EQ",187.9,190.9,181,183.5,181,188.65,778,145609.65,"2019-02-15",49,"INE186H01014"]
["BATAINDIA","EQ",1259,1271.8,1238.75,1254.75,1260,1258.9,1118186,1402329317.25,"2019-02-15",32296,"INE176A01028"]
["BAYERCROP","EQ",4277.4,4315,4155.15,4297.15,4290,4298.35,4652,19747500,"2019-02-15",1709,"INE462A01022"]
["BBL","EQ",987.45,999,959,964.55,965.3,987.15,6213,6048122.1,"2019-02-15",632,"INE464A01028"]
["BBTC","EQ",1191,1212.5,1191,1200.9,1199.05,1200.15,44562,53573362.6,"2019-02-15",3601,"INE050A01025"]
["BCG","EQ",3.1,3.2,2.95,3.15,3.1,3.05,362476,1106400.8,"2019-02-15",275,"INE425B01027"]
["BDL","EQ",250,263.8,235.15,239.55,236.9,225.25,506796,127600081.45,"2019-02-15",16348,"INE171Z01018"]
["BEARDSELL","EQ",15.65,15.9,15.2,15.7,15.9,15.6,3378,52173.85,"2019-02-15",35,"INE520H01022"]
["BEDMUTHA","EQ",18.7,18.7,17.55,17.95,17.95,17.6,3014,55018.4,"2019-02-15",19,"INE844K01012"]
["BEL","EQ",75,76.25,74.15,75.1,75.2,74.5,10021141,752767295.85,"2019-02-15",33813,"INE263A01024"]
["BEML","EQ",784.9,785.95,765.5,770.1,768,782.45,955863,738490412.7,"2019-02-15",21208,"INE258A01016"]
["BEPL","EQ",64.45,64.45,62.3,62.75,62.9,63.1,180752,11330050.3,"2019-02-15",1700,"INE922A01025"]
["BERGEPAINT","EQ",297.3,297.3,286.5,292.85,294.4,298.35,1196995,348741338.3,"2019-02-15",22937,"INE463A01038"]
["BFINVEST","EQ",182,184,177.05,178.95,177.9,183.2,43798,7902707.05,"2019-02-15",1615,"INE878K01010"]
["BFUTILITIE","EQ",156,156.75,151.25,152.85,151.25,155.7,185931,28539826.8,"2019-02-15",5764,"INE243D01012"]
["BGLOBAL","BE",2.35,2.55,2.35,2.45,2.45,2.45,2544,6033.8,"2019-02-15",10,"INE224M01013"]
["BGRENERGY","EQ",50.5,51.4,49.35,50.3,50.15,48.15,246754,12381448.3,"2019-02-15",2601,"INE661I01014"]
["BHAGERIA","EQ",217.75,220.45,215.15,217.95,219,216.8,2562,558402.5,"2019-02-15",285,"INE354C01027"]
["BHAGYANGR","EQ",32.9,32.9,29.35,30.1,30.1,31.45,2994,90799.75,"2019-02-15",59,"INE458B01036"]
["BHAGYAPROP","EQ",29.3,29.3,27.6,28.05,28.1,29,6080,170618.95,"2019-02-15",17,"INE363W01018"]
["BHANDARI","EQ",2.15,2.15,1.85,1.9,1.9,1.95,273870,552585,"2019-02-15",162,"INE474E01029"]
["BHARATFIN","EQ",945.1,950.35,937.3,943.75,942.8,952.6,395760,373244176.25,"2019-02-15",24764,"INE180K01011"]
["BHARATFORG","EQ",477,478.15,459,469,467.7,478.45,2152438,1004052350,"2019-02-15",47422,"INE465A01025"]
["BHARATGEAR","EQ",147.75,150,146,147.05,146.1,146.95,8231,1218787.2,"2019-02-15",392,"INE561C01019"]
["BHARATRAS","EQ",3600,3672,3510.15,3605.7,3591,3685.7,1310,4749734.75,"2019-02-15",535,"INE838B01013"]
["BHARATWIRE","EQ",55,55.85,53.55,55.25,55,55.9,8399,460680.75,"2019-02-15",97,"INE316L01019"]
["BHARTIARTL","EQ",301,306.05,297.35,304.6,304.45,300.8,6063171,1826558970.15,"2019-02-15",63096,"INE397D01024"]
["BHEL","EQ",61.95,62,60.7,61.05,61,62.3,7013360,428623098.55,"2019-02-15",18278,"INE257A01026"]
["BIGBLOC","EQ",26.35,27.65,26.1,27.3,27.65,26.35,1888,51302.5,"2019-02-15",38,"INE412U01017"]
["BIL","EQ",213.65,230,213.65,227.9,230,220.2,2231,496218.45,"2019-02-15",100,"INE828A01016"]
["BILENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.15,158784,190540.8,"2019-02-15",64,"INE607L01029"]
["BINANIIND","EQ",33.45,34.1,31.45,33.8,33.8,32.75,12158,408269.5,"2019-02-15",231,"INE071A01013"]
["BINDALAGRO","EQ",13.6,13.8,13,13.35,13.3,13.4,14579,195467.9,"2019-02-15",104,"INE143A01010"]
["BIOCON","EQ",639.9,642,610.85,615.25,616.8,641.85,1454160,901260617.9,"2019-02-15",56381,"INE376G01013"]
["BIOFILCHEM","BE",6.1,6.1,5.8,6.1,6.1,6.1,2055,12415.5,"2019-02-15",13,"INE829A01014"]
["BIRLACABLE","EQ",157,161,152.3,156.05,156,158.1,74628,11620392.85,"2019-02-15",1586,"INE800A01015"]
["BIRLACORPN","EQ",456.65,456.65,450,454.7,454.85,455.15,18524,8392261.8,"2019-02-15",1284,"INE340A01012"]
["BIRLAMONEY","BE",41.7,41.7,39.05,39.85,40.4,40.75,18444,735558.9,"2019-02-15",188,"INE865C01022"]
["BKMINDST","EQ",3.6,3.9,3.6,3.75,3.75,3.75,21587,78371.6,"2019-02-15",53,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.25,5.1,5.2,5.2,5.25,4858,25202,"2019-02-15",18,"INE791A01024"]
["BLISSGVS","EQ",146,148.8,145.7,146.9,146.35,147.1,966636,142549591.2,"2019-02-15",4663,"INE416D01022"]
["BLKASHYAP","EQ",18.1,18.3,17.75,17.9,17.8,18.2,67448,1212867.55,"2019-02-15",455,"INE350H01032"]
["BLS","EQ",98.1,98.25,95.3,96.95,96.7,97.25,31122,2999083.7,"2019-02-15",604,"INE153T01027"]
["BLUEBLENDS","EQ",3.4,3.4,3.4,3.4,3.4,3.25,8917,30317.8,"2019-02-15",16,"INE113O01014"]
["BLUEDART","EQ",3021.1,3060,3012,3045.45,3059.9,3038.7,881,2677732.85,"2019-02-15",368,"INE233B01017"]
["BLUESTARCO","EQ",578.1,585.85,562.15,577.6,580,583.4,12332,7087256.85,"2019-02-15",1518,"INE472A01039"]
["BODALCHEM","EQ",91.9,93.5,91,91.9,91.9,93.55,86409,7945622.85,"2019-02-15",1423,"INE338D01028"]
["BOMDYEING","EQ",105.85,106.7,101.6,102.75,102.65,105.6,544383,56408079.9,"2019-02-15",5489,"INE032A01023"]
["BOROSIL","EQ",202,204.5,196.15,198.95,198,202.9,28165,5645929.3,"2019-02-15",1184,"INE666D01022"]
["BOSCHLTD","EQ",18151,18227,17801,18154.95,18076.65,18084.35,21066,380027557.6,"2019-02-15",8752,"INE323A01026"]
["BPCL","EQ",318,329,318,327.85,327.75,315.65,6707128,2178931949.7,"2019-02-15",83968,"INE029A01011"]
["BPL","EQ",24.3,24.7,23.1,24.1,24.45,24.1,44163,1052338.05,"2019-02-15",320,"INE110A01019"]
["BRFL","EQ",7.05,7.05,6.8,7.05,7.05,6.75,73103,513476.1,"2019-02-15",139,"INE589G01011"]
["BRIGADE","EQ",195.15,197.95,194.5,195.85,195,194.8,20170,3947143.3,"2019-02-15",667,"INE791I01019"]
["BRITANNIA","EQ",2945,2945,2846,2858.35,2859,2924.6,374811,1076978433.6,"2019-02-15",33755,"INE216A01030"]
["BRNL","EQ",99.75,100.9,96,98.65,96.1,97.65,5785,567790.65,"2019-02-15",527,"INE727S01012"]
["BROOKS","EQ",43.1,43.1,40.2,40.4,40.2,42.5,14949,614086.3,"2019-02-15",200,"INE650L01011"]
["BSE","EQ",571,571,560,561.6,561,570.5,43242,24400937.7,"2019-02-15",6223,"INE118H01025"]
["BSELINFRA","EQ",1.7,1.7,1.6,1.65,1.7,1.75,82332,137311.45,"2019-02-15",77,"INE395A01016"]
["BSL","EQ",42.15,42.5,39.05,41.15,41.15,41.35,4521,185717.25,"2019-02-15",58,"INE594B01012"]
["BSLGOLDETF","EQ",3069,3070,3035,3070,3070,3020,53,161813.95,"2019-02-15",19,"INF209K01HT2"]
["BSLNIFTY","EQ",115.2,115.2,112.51,114.79,114.79,112.5,56,6441.17,"2019-02-15",6,"INF209K01IR4"]
["BURNPUR","EQ",2.45,2.45,2.4,2.45,2.45,2.35,18817,46090.15,"2019-02-15",40,"INE817H01014"]
["BUTTERFLY","EQ",197.9,206.2,193.2,198.8,198.55,195.7,15629,3086951.1,"2019-02-15",1533,"INE295F01017"]
["BVCL","BE",14.7,15.85,14.7,15.6,15.6,15.45,107,1579.7,"2019-02-15",5,"INE139I01011"]
["BYKE","EQ",27.95,28.25,27.8,27.9,27.9,27.9,136424,3815207.6,"2019-02-15",1479,"INE319B01014"]
["CADILAHC","EQ",317.8,319,305.95,314,314,318.5,1947521,606675706.35,"2019-02-15",35294,"INE010B01027"]
["CALSOFT","EQ",20.85,20.9,20,20.9,20.9,19,13524,282447.1,"2019-02-15",69,"INE526B01014"]
["CAMLINFINE","EQ",45.4,45.5,43,43.35,43.2,44.45,92886,4070522.25,"2019-02-15",1406,"INE052I01032"]
["CANBK","EQ",223.7,223.85,213.3,215.25,214.85,223.7,5228707,1134946251.7,"2019-02-15",36393,"INE476A01014"]
["CANDC","EQ",16.25,16.85,16.25,16.25,16.25,17.1,25730,418317.5,"2019-02-15",56,"INE874H01015"]
["CANFINHOME","EQ",266,266.4,244.3,248.9,248.2,266.05,1931996,486397151.6,"2019-02-15",23371,"INE477A01020"]
["CANTABIL","EQ",193,196,184.25,190.8,190.1,194.8,103571,19788856.2,"2019-02-15",920,"INE068L01016"]
["CAPACITE","EQ",192.25,193.4,190,192.2,193,192.15,11263,2153753.45,"2019-02-15",498,"INE264T01014"]
["CAPLIPOINT","EQ",328,338.7,322,325.25,325,328.9,33090,10828619.1,"2019-02-15",1882,"INE475E01026"]
["CAPTRUST","BE",191.9,191.9,175,180,180,183.5,2162,389023.75,"2019-02-15",19,"INE707C01018"]
["CARBORUNIV","EQ",348,348.45,345,346.15,345.35,348.55,9292,3212140.1,"2019-02-15",415,"INE120A01034"]
["CAREERP","EQ",68,68,66,67.05,66.35,68.65,7430,498168.1,"2019-02-15",61,"INE521J01018"]
["CARERATING","EQ",957,968.85,942.9,951.55,951.5,954.15,55307,52630077.95,"2019-02-15",4089,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.8,0.75,0.8,0.8,0.75,342725,273477.55,"2019-02-15",70,"INE068D01021"]
["CASTROLIND","EQ",148.05,150,146.55,147.1,147.4,148.05,1412717,209144266.1,"2019-02-15",12398,"INE172A01027"]
["CCCL","EQ",1.8,1.9,1.8,1.85,1.9,1.85,16399,30820,"2019-02-15",27,"INE429I01024"]
["CCHHL","EQ",6.25,6.35,6.05,6.15,6.1,6.25,19009,117303,"2019-02-15",61,"INE652F01027"]
["CCL","EQ",268.1,271.95,263.9,268.2,269.95,277.9,260464,69643917.2,"2019-02-15",1833,"INE421D01022"]
["CDSL","EQ",209,211.25,208.05,210.3,210.5,210.2,65445,13726745.45,"2019-02-15",1968,"INE736A01011"]
["CEATLTD","EQ",1084.5,1086,1042.05,1066.85,1069,1081.3,570345,603617204.15,"2019-02-15",16067,"INE482A01020"]
["CEBBCO","BE",19.55,20.6,19,19.3,19,20,35705,695020.7,"2019-02-15",80,"INE209L01016"]
["CELEBRITY","EQ",8.05,8.15,7.95,7.95,7.95,8.1,4604,36866.3,"2019-02-15",31,"INE185H01016"]
["CELESTIAL","EQ",4.6,4.75,4.6,4.6,4.6,4.8,58835,271427.2,"2019-02-15",111,"INE221I01017"]
["CENTENKA","EQ",225.35,225.35,218.15,219.85,220.2,225.3,21634,4782639.15,"2019-02-15",455,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,6,6.05,6.1,6.15,75092,458195.6,"2019-02-15",185,"INE281A01026"]
["CENTRALBK","EQ",29,29,28.4,28.6,28.6,28.8,145233,4156990.35,"2019-02-15",905,"INE483A01010"]
["CENTRUM","EQ",31.95,33,31.5,32.45,32.75,31.35,123215,3962811.5,"2019-02-15",649,"INE660C01027"]
["CENTUM","EQ",390,399.25,380.55,389.8,395,404.2,4460,1744949.5,"2019-02-15",262,"INE320B01020"]
["CENTURYPLY","EQ",163.45,163.95,160.85,162.15,162,162.5,55563,9021036.5,"2019-02-15",2620,"INE348B01021"]
["CENTURYTEX","EQ",735,737.5,705.5,713.45,711.65,735.85,968916,697358594.15,"2019-02-15",22937,"INE055A01016"]
["CERA","EQ",2273.95,2279.95,2217.3,2234,2217.3,2262.55,4102,9240031.95,"2019-02-15",622,"INE739E01017"]
["CEREBRAINT","EQ",27,28.35,26.4,28.1,28.05,28,454501,12407551.7,"2019-02-15",1695,"INE345B01019"]
["CESC","EQ",679.6,682.05,662.25,678.65,676,679.7,618387,414717820.9,"2019-02-15",14659,"INE486A01013"]
["CESCVENT","EQ",403,409.85,397.35,402.6,403.5,403.15,36070,14476436.25,"2019-02-15",926,"INE425Y01011"]
["CGCL","EQ",139.45,139.7,136.5,137.85,137.3,140.3,315346,43498943.85,"2019-02-15",3178,"INE180C01026"]
["CGPOWER","EQ",28.5,30.15,26.55,29.3,29.8,28.85,53533321,1517870393.05,"2019-02-15",97502,"INE067A01029"]
["CHALET","EQ",286.75,286.95,280.05,284.2,282.9,286.35,57245,16258336.85,"2019-02-15",1364,"INE427F01016"]
["CHAMBLFERT","EQ",164,164,160.1,161.35,162.3,163.75,98091,15881779.7,"2019-02-15",1834,"INE085A01013"]
["CHEMFAB","EQ",130.5,134.8,129,130.35,130.3,134.45,950,124397.7,"2019-02-15",47,"INE783X01023"]
["CHENNPETRO","EQ",210,217.95,202.25,204.65,204.2,212.15,1185717,246362675.3,"2019-02-15",19636,"INE178A01016"]
["CHOLAFIN","EQ",1194.05,1207.9,1168.3,1187.45,1192.9,1199.1,253951,301880518.8,"2019-02-15",20401,"INE121A01016"]
["CHROMATIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,22302,20064.3,"2019-02-15",7,"INE662C01015"]
["CIGNITITEC","EQ",325.7,333.05,315.25,327.65,327.1,323.3,18370,5992050.45,"2019-02-15",443,"INE675C01017"]
["CIMMCO","EQ",30.95,31,29.7,30.05,30,30.45,3539,106556.75,"2019-02-15",102,"INE184C01028"]
["CINELINE","EQ",42.7,42.7,41.55,41.65,41.65,42.6,2321,97474.6,"2019-02-15",51,"INE704H01022"]
["CINEVISTA","EQ",4.9,5.3,4.9,5.3,5.3,4.85,750,3707,"2019-02-15",5,"INE039B01026"]
["CIPLA","EQ",540,551.4,528.5,540.55,541.9,542.9,2491806,1341296846.9,"2019-02-15",54833,"INE059A01026"]
["CLEDUCATE","EQ",125.95,127.35,120.95,122.35,122,126.35,3250,400445.05,"2019-02-15",98,"INE201M01011"]
["CLNINDIA","EQ",346.1,346.1,329.15,332.1,329.15,346.1,15200,5113265.55,"2019-02-15",888,"INE492A01029"]
["CMICABLES","EQ",124.95,125,122.15,123.55,124,125.4,13718,1690973.75,"2019-02-15",260,"INE981B01011"]
["CNOVAPETRO","EQ",16,18.4,15.35,16.5,16.9,17.2,2042,33773.2,"2019-02-15",41,"INE672K01025"]
["COALINDIA","EQ",219.9,221.5,214.7,219.95,216.2,217.2,11511255,2529587727.4,"2019-02-15",64985,"INE522F01014"]
["COCHINSHIP","EQ",344.05,345.55,339.6,340.15,339.9,344.05,36880,12592996.2,"2019-02-15",1709,"INE704P01017"]
["COFFEEDAY","EQ",269.1,283.65,269.1,281.5,282.5,269,286342,79464581.5,"2019-02-15",5749,"INE335K01011"]
["COLPAL","EQ",1255,1255,1215.75,1233.85,1231.5,1248.05,458077,563749687.3,"2019-02-15",19182,"INE259A01022"]
["COMPINFO","EQ",17.25,17.45,16.85,16.9,16.85,17.5,31639,536454.1,"2019-02-15",118,"INE070C01037"]
["COMPUSOFT","EQ",9,9.5,8.9,9.2,9.2,9.2,22634,205867.4,"2019-02-15",47,"INE453B01029"]
["CONCOR","EQ",502,502.9,484.5,491.25,491.3,498,1210198,593893103.35,"2019-02-15",30598,"INE111A01025"]
["CONSOFINVT","EQ",39.2,40,37.05,37.05,37.05,36.65,1175,44278.5,"2019-02-15",25,"INE025A01027"]
["CONTROLPR","EQ",252.25,260,252.25,259.3,259.8,253.05,2888,741487.35,"2019-02-15",200,"INE663B01015"]
["CORALFINAC","EQ",14.6,15,14.5,14.5,14.5,14.5,9462,137759.05,"2019-02-15",71,"INE558D01021"]
["CORDSCABLE","EQ",58.05,59.2,57.25,57.4,57.3,59.2,7184,414999.2,"2019-02-15",259,"INE792I01017"]
["COROMANDEL","EQ",447.2,454.9,443,448.35,444.2,444.45,86992,39100452.7,"2019-02-15",9877,"INE169A01031"]
["CORPBANK","EQ",24.35,24.75,24.35,24.45,24.35,24.6,81036,1984491.5,"2019-02-15",525,"INE112A01023"]
["COSMOFILMS","EQ",171.35,171.35,166.55,169.95,169,171.35,26134,4429949.55,"2019-02-15",657,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.05,1.9,2.05,1.9,2.05,1774,3521.3,"2019-02-15",17,"INE695B01025"]
["COX&KINGS","EQ",148.05,149.4,141.2,144.35,148,154,169232,24490557.75,"2019-02-15",5683,"INE008I01026"]
["CPSEETF","EQ",22.35,22.72,22.2,22.63,22.46,22.24,1375968,31006787.04,"2019-02-15",1072,"INF457M01133"]
["CREATIVEYE","EQ",2.45,2.45,2.3,2.3,2.3,2.35,8000,18401.5,"2019-02-15",5,"INE230B01021"]
["CREDITACC","EQ",393.95,404,393.95,398.95,396.55,395.5,41075,16455925.25,"2019-02-15",2608,"INE741K01010"]
["CREST","EQ",124.45,127,122,122.2,123.6,125.35,31020,3847761,"2019-02-15",243,"INE559D01011"]
["CRISIL","EQ",1631.55,1631.55,1609.7,1624.95,1610,1631.55,4157,6743342,"2019-02-15",1260,"INE007A01025"]
["CRMFGETF","EQ",3085,3550,3070,3070,3070,3077,11,34345,"2019-02-15",4,"INF760K01BR1"]
["CROMPTON","EQ",204,205.95,199.8,200.75,200,207.95,616468,124112511.55,"2019-02-15",13647,"INE299U01018"]
["CTE","EQ",41.8,43.4,41,41.7,43,41.55,5637,238368.6,"2019-02-15",109,"INE627H01017"]
["CUB","EQ",181.05,183,180,180.15,180.15,182.15,215309,38921211.8,"2019-02-15",3927,"INE491A01021"]
["CUBEXTUB","EQ",11.5,12.35,11.05,12.2,12.25,11.55,2902,35362.7,"2019-02-15",9,"INE144D01012"]
["CUMMINSIND","EQ",699.8,699.8,678.05,684.1,688.7,701.5,624833,427896587.25,"2019-02-15",19284,"INE298A01020"]
["CUPID","EQ",116.35,125.15,116.3,120.75,121,116.15,31220,3818858.25,"2019-02-15",839,"INE509F01011"]
["CYBERTECH","EQ",34.55,39.7,33.05,37.45,37,33.35,37428,1379041.05,"2019-02-15",347,"INE214A01019"]
["CYIENT","EQ",594,615,594,604.2,601,599.6,495448,299557530.4,"2019-02-15",12032,"INE136B01020"]
["DAAWAT","EQ",33.5,33.8,33,33.35,33.3,33.75,321526,10690949.5,"2019-02-15",1918,"INE818H01020"]
["DABUR","EQ",440,443.45,430.1,434.3,433.4,440.2,1882950,821530031.55,"2019-02-15",32300,"INE016A01026"]
["DALBHARAT","EQ",1066.05,1075.7,1059.35,1067.25,1072,1068,22648,24097799.35,"2019-02-15",829,"INE00R701025"]
["DALMIASUG","EQ",99,99.8,95.5,97.05,96.75,97.1,350221,34229127,"2019-02-15",6237,"INE495A01022"]
["DAMODARIND","EQ",37.5,37.5,36.05,36.45,36.3,36.3,4065,148359.45,"2019-02-15",21,"INE497D01022"]
["DATAMATICS","EQ",87.8,87.9,82,82.55,83.25,87.3,96988,8132510.65,"2019-02-15",1343,"INE365B01017"]
["DBCORP","EQ",179.15,179.9,177,178.7,179,179.15,29579,5287614.05,"2019-02-15",1501,"INE950I01011"]
["DBL","EQ",415,464.6,408.25,449.9,447,410.85,1911222,854856207.9,"2019-02-15",49395,"INE917M01012"]
["DBREALTY","BE",22,22.5,20.9,21.05,21.7,21.95,156418,3340580.5,"2019-02-15",670,"INE879I01012"]
["DCAL","EQ",182.7,194.7,182.1,190.95,191,182.25,201832,38061805.3,"2019-02-15",6306,"INE385W01011"]
["DCBBANK","EQ",177.05,177.95,170.95,172,171.6,177.25,1208504,210971315.4,"2019-02-15",12486,"INE503A01015"]
["DCM","EQ",62,64,62,63.1,63.1,62.85,4443,282060.4,"2019-02-15",97,"INE498A01018"]
["DCMSHRIRAM","EQ",350,358.6,343.85,346.3,345.2,353.95,54422,19249026.1,"2019-02-15",4903,"INE499A01024"]
["DCW","EQ",14.9,14.9,14.2,14.4,14.4,14.65,80720,1173549.55,"2019-02-15",503,"INE500A01029"]
["DECCANCE","EQ",378,378,356.15,360,360,363.7,438,158764.55,"2019-02-15",67,"INE583C01021"]
["DEEPAKFERT","EQ",111,117.9,108.65,115.85,116.4,119,472479,54007109.75,"2019-02-15",5280,"INE501A01019"]
["DEEPAKNTR","EQ",216.5,219.5,212.1,217.2,217.5,220.2,74862,16115814.7,"2019-02-15",2941,"INE288B01029"]
["DEEPIND","EQ",101.95,107,99.2,106.5,106.7,101.95,20481,2116917.3,"2019-02-15",658,"INE677H01012"]
["DELTACORP","EQ",225,225.45,220.95,222.35,224,225.5,486812,108418038.45,"2019-02-15",13625,"INE124G01033"]
["DELTAMAGNT","EQ",71.5,71.5,70,70,70,72.9,58,4070.5,"2019-02-15",5,"INE393A01011"]
["DEN","EQ",71.85,72,71.85,71.9,71.9,71.8,762841,54850699,"2019-02-15",329,"INE947J01015"]
["DENABANK","EQ",11,11.05,10.7,10.8,10.85,11.05,1296538,14101823.4,"2019-02-15",2844,"INE077A01010"]
["DENORA","EQ",233.35,239.65,223.8,236.4,238,238.05,3812,889886.65,"2019-02-15",301,"INE244A01016"]
["DFMFOODS","EQ",209.05,215.9,206.55,207.95,207.5,212.1,6880,1449075.2,"2019-02-15",221,"INE456C01020"]
["DHAMPURSUG","EQ",195,197.65,177,186.75,187.5,192.95,1661744,314726366.55,"2019-02-15",20451,"INE041A01016"]
["DHANBANK","EQ",15.7,15.7,14.9,15,15,15.15,120792,1816644,"2019-02-15",543,"INE680A01011"]
["DHANUKA","EQ",409,409,392,397.9,398,401.4,15373,6115540.25,"2019-02-15",1147,"INE435G01025"]
["DHARSUGAR","EQ",10.3,10.3,9.8,9.95,10,10,5887,58426.75,"2019-02-15",60,"INE988C01014"]
["DHFL","EQ",128.1,129.45,121,123.2,122.3,127.95,19036558,2374424034.15,"2019-02-15",129097,"INE202B01012"]
["DHUNINV","EQ",247.25,247.3,241,241.05,241,246.95,314,76072.65,"2019-02-15",53,"INE320L01011"]
["DIAMONDYD","EQ",871.45,878.5,867.35,869.75,870,880.2,2739,2384066.2,"2019-02-15",731,"INE393P01035"]
["DICIND","EQ",328.05,334.95,313.55,321.4,324,320,527,170550.8,"2019-02-15",131,"INE303A01010"]
["DIGJAMLTD","EQ",3.4,3.9,3.35,3.55,3.5,3.55,49937,174605.6,"2019-02-15",123,"INE731U01010"]
["DISHTV","EQ",32.4,33.5,31.5,32.9,33,32.2,19432906,636490326.05,"2019-02-15",33360,"INE836F01026"]
["DIVISLAB","EQ",1617,1629.4,1530.65,1621.35,1620.55,1637.45,2159194,3425874668.45,"2019-02-15",72210,"INE361B01024"]
["DIXON","EQ",2180.05,2187.45,2160,2161.85,2160,2181.1,778,1685179.45,"2019-02-15",342,"INE935N01012"]
["DLF","EQ",162,162.05,154.4,158.1,158.1,162.3,5111337,807832167.4,"2019-02-15",40051,"INE271C01023"]
["DLINKINDIA","EQ",73.9,74.8,70.55,71.3,71.15,74.2,60363,4417468.25,"2019-02-15",1027,"INE250K01012"]
["DMART","EQ",1461.9,1478.5,1403.15,1464.3,1440,1465.4,851248,1229656220.65,"2019-02-15",29327,"INE192R01011"]
["DNAMEDIA","BE",3.6,3.6,3.3,3.3,3.3,3.45,10243,34433.25,"2019-02-15",23,"INE016M01021"]
["DOLLAR","EQ",280.05,287,280.05,283.75,284.4,285.25,2485,702721.45,"2019-02-15",231,"INE325C01035"]
["DOLPHINOFF","EQ",36.2,37.45,35.8,36.6,36.5,36.7,42124,1535916.15,"2019-02-15",948,"INE920A01011"]
["DONEAR","EQ",35.75,35.75,34.05,34.55,34.9,34.3,15562,540349.6,"2019-02-15",219,"INE668D01028"]
["DPSCLTD","EQ",11.85,11.95,10.55,11.4,11.6,11.35,7349,82709.7,"2019-02-15",81,"INE360C01024"]
["DQE","EQ",5.9,5.9,5.45,5.6,5.65,5.85,11309,62609.35,"2019-02-15",74,"INE656K01010"]
["DREDGECORP","EQ",359.5,360.95,348.2,351.25,349.8,359.05,124275,43908918.65,"2019-02-15",4456,"INE506A01018"]
["DRREDDY","EQ",2660,2660,1872.95,2563.35,2555.95,2667.25,6756271,16579594361.2,"2019-02-15",354965,"INE089A01023"]
["DSSL","EQ",29.5,31,28.55,30.55,30.6,30.05,3957,119955.25,"2019-02-15",63,"INE417B01040"]
["DTIL","EQ",202.3,222.5,201.8,202.85,201.8,204.1,1369,282113.9,"2019-02-15",65,"INE341R01014"]
["DUCON","EQ",10.1,10.7,10.1,10.25,10.3,10.25,33497,345419.95,"2019-02-15",142,"INE741L01018"]
["DVL","EQ",81.55,83.95,80.25,81.35,81.9,83.9,7342,596897.95,"2019-02-15",117,"INE477B01010"]
["DWARKESH","EQ",25.4,25.45,23.4,23.55,23.4,24.1,686423,16650718.65,"2019-02-15",2280,"INE366A01041"]
["DYNAMATECH","EQ",1361.25,1365.5,1330,1336.55,1348,1355,4805,6489633.65,"2019-02-15",115,"INE221B01012"]
["DYNPRO","EQ",108.95,108.95,102.05,104.35,104.8,107.5,4013,419944.9,"2019-02-15",114,"INE256H01015"]
["EASTSILK","BE",1.55,1.6,1.55,1.55,1.55,1.55,36697,57035.35,"2019-02-15",31,"INE962C01027"]
["EASUNREYRL","EQ",7.35,7.35,6.7,6.85,7.1,7,20511,145179.1,"2019-02-15",61,"INE268C01029"]
["EBANK","EQ",2720,2720,2700.1,2700.1,2700.1,2700.1,4,10820.3,"2019-02-15",2,"INF754K01EL1"]
["ECEIND","EQ",183.3,190,183.3,190,190,185.4,171,32455,"2019-02-15",10,"INE588B01014"]
["ECLERX","EQ",1007.4,1065,1001.75,1020.55,1014.5,1009.3,9596,9924841.9,"2019-02-15",1673,"INE738I01010"]
["EDELWEISS","EQ",132.15,142,129.3,140.6,140.2,131.85,2414142,329526172.45,"2019-02-15",31374,"INE532F01054"]
["EDL","EQ",6.8,6.95,6.7,6.95,6.95,6.65,9937,68770.3,"2019-02-15",42,"INE180G01019"]
["EICHERMOT","EQ",20147.3,20377.2,19932.05,20234.1,20280,20016.4,123595,2487862110.15,"2019-02-15",40623,"INE066A01013"]
["EIDPARRY","EQ",191,191.65,186.85,187.3,186.95,190.1,152836,28907733.7,"2019-02-15",3832,"INE126A01031"]
["EIHAHOTELS","EQ",328.5,328.5,315.15,321.2,316.2,320.85,2354,755002.95,"2019-02-15",93,"INE276C01014"]
["EIHOTEL","EQ",190.45,193.5,187.5,188.25,187.5,189.55,222924,42150991.35,"2019-02-15",13467,"INE230A01023"]
["EIMCOELECO","EQ",351.5,360,349.2,350,350.05,355.05,6796,2393705.05,"2019-02-15",190,"INE158B01016"]
["EKC","EQ",25.8,25.9,23.8,24.5,24.55,25.8,203258,4968422.8,"2019-02-15",1155,"INE184H01027"]
["ELAND","EQ",4,4.15,3.85,4.1,4,4.2,6496,26321.25,"2019-02-15",28,"INE311H01018"]
["ELECON","EQ",54.8,55,53.5,54.6,54.6,55,53742,2910328.75,"2019-02-15",662,"INE205B01023"]
["ELECTCAST","EQ",19,19.35,18,18.9,18.75,19.05,69117,1300644.25,"2019-02-15",216,"INE086A01029"]
["ELECTHERM","EQ",166,184,153.55,171.25,169.9,160.65,254660,43031203.9,"2019-02-15",7158,"INE822G01016"]
["ELGIEQUIP","EQ",258.05,258.95,245,247.8,245,260.1,8173,2053566.2,"2019-02-15",384,"INE285A01027"]
["ELGIRUBCO","EQ",23,23,22.05,22.2,22.1,22.6,3953,88029,"2019-02-15",23,"INE819L01012"]
["EMAMILTD","EQ",355.95,362.9,348,359.95,360,354.2,972283,347496400.15,"2019-02-15",22349,"INE548C01032"]
["EMAMIREAL","EQ",107.05,110.85,102,104.7,106.1,107.75,14648,1552385.85,"2019-02-15",652,"INE778K01012"]
["EMCO","EQ",3.35,3.5,3.35,3.35,3.5,3.5,31812,106671.85,"2019-02-15",49,"INE078A01026"]
["EMKAY","EQ",77.95,78.9,75.1,76.55,76.9,76.9,6585,504173.3,"2019-02-15",243,"INE296H01011"]
["EMMBI","EQ",126.5,127.5,118,126.4,127,123.75,13703,1712568.15,"2019-02-15",366,"INE753K01015"]
["ENDURANCE","EQ",1260.4,1263.4,1226,1250.25,1231.2,1263.95,5885,7333835.7,"2019-02-15",1319,"INE913H01037"]
["ENERGYDEV","EQ",8.9,9,8.6,8.95,9,8.9,206627,1809157.1,"2019-02-15",87,"INE306C01019"]
["ENGINERSIN","EQ",111.2,112.45,108,108.6,108.25,112.75,6319709,695268419.25,"2019-02-15",33537,"INE510A01028"]
["ENIL","EQ",533.15,533.15,513.95,521.3,522.95,536.45,19855,10325187.9,"2019-02-15",405,"INE265F01028"]
["EON","EQ",35.05,36.55,34.05,35.1,35.25,35.5,5469,192659.65,"2019-02-15",168,"INE076H01025"]
["EQ30","EQ",271,271,265,266.54,265,282.5,11,2932,"2019-02-15",7,"INF754K01EM9"]
["EQUITAS","EQ",115,116.5,112.45,114.05,113.95,116,1252717,143739060.1,"2019-02-15",11148,"INE988K01017"]
["ERIS","EQ",625.05,634.3,616,622.2,619.5,620.85,5181,3224680.45,"2019-02-15",882,"INE406M01024"]
["EROSMEDIA","EQ",71.55,71.9,69.7,70.05,69.75,71.55,351581,24641327.75,"2019-02-15",2019,"INE416L01017"]
["ESABINDIA","EQ",825.55,834,824.75,833.85,834,830.35,1439,1194882.1,"2019-02-15",112,"INE284A01012"]
["ESCORTS","EQ",643.8,643.8,625.9,638.3,638.6,643.95,1338102,849739507.05,"2019-02-15",37898,"INE042A01014"]
["ESSARSHPNG","EQ",9.15,9.95,9.15,9.45,9.35,9.75,22468,212557.6,"2019-02-15",88,"INE122M01019"]
["ESSDEE","EQ",12.9,13.05,12.2,12.95,13,12.45,35138,449020.8,"2019-02-15",95,"INE825H01017"]
["ESSELPACK","EQ",108.95,108.95,105.25,105.6,105.5,108.4,66770,7098604.65,"2019-02-15",1128,"INE255A01020"]
["ESTER","EQ",31.05,31.25,30,30.35,30.2,30.8,214771,6629849.55,"2019-02-15",369,"INE778B01029"]
["EUROCERA","BE",1.4,1.4,1.35,1.4,1.4,1.4,44,61.55,"2019-02-15",4,"INE649H01011"]
["EUROMULTI","BE",0.75,0.75,0.75,0.75,0.75,0.75,310,232.5,"2019-02-15",2,"INE063J01011"]
["EUROTEXIND","EQ",17,17,16.5,16.5,16.5,17.35,987,16360.5,"2019-02-15",8,"INE022C01012"]
["EVEREADY","EQ",189.95,205.6,183.3,204.4,203.85,203.15,1403727,281882029.35,"2019-02-15",10836,"INE128A01029"]
["EVERESTIND","EQ",410,413.15,401.1,405,406,411.85,28417,11516806.5,"2019-02-15",2487,"INE295A01018"]
["EXCEL","EQ",1.75,1.8,1.7,1.7,1.7,1.75,137112,239370.8,"2019-02-15",118,"INE688J01015"]
["EXCELCROP","EQ",3245.45,3245.45,3140,3163.7,3162,3216.1,1361,4330437.65,"2019-02-15",343,"INE223G01017"]
["EXCELINDUS","EQ",1014.05,1014.05,970,979.55,980,1010.15,11906,11717046,"2019-02-15",1084,"INE369A01029"]
["EXIDEIND","EQ",208.5,209.4,203.5,206.4,205.85,208.7,989282,204024373.45,"2019-02-15",17263,"INE302A01020"]
["FACT","EQ",33.55,33.6,32,32.4,32.25,33.55,32860,1076652.05,"2019-02-15",353,"INE188A01015"]
["FAIRCHEM","EQ",359.95,388,355.5,373.55,375,363.45,2009,749704.75,"2019-02-15",366,"INE959A01019"]
["FCL","EQ",34.6,34.6,33.5,33.75,33.75,34.5,75580,2561562.6,"2019-02-15",638,"INE045J01026"]
["FCONSUMER","EQ",43.25,43.9,42.4,42.75,42.65,43.25,2253610,96489582.7,"2019-02-15",12565,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,405222,89655.35,"2019-02-15",74,"INE512B01022"]
["FDC","EQ",154,155.95,149.2,151.85,149.5,155.85,32112,4901578.95,"2019-02-15",2457,"INE258B01022"]
["FEDERALBNK","EQ",80.6,81.3,79.75,80.2,80.1,80.3,6556643,527395121,"2019-02-15",29356,"INE171A01029"]
["FEL","EQ",34.25,34.25,33.55,33.9,33.6,34,172878,5849450,"2019-02-15",999,"INE623B01027"]
["FELDVR","EQ",33.3,35,32.3,34,34,32.9,5816,200032.95,"2019-02-15",29,"IN9623B01058"]
["FIEMIND","EQ",435.2,444.45,428.3,440.1,440,435.25,4777,2090696.5,"2019-02-15",492,"INE737H01014"]
["FILATEX","EQ",47.6,47.65,43.8,44.95,44.55,47.85,500580,23092231.5,"2019-02-15",1297,"INE816B01027"]
["FINCABLES","EQ",373,381,357,379.55,380,377.2,916268,339216220.95,"2019-02-15",8847,"INE235A01022"]
["FINEORG","EQ",1130.05,1170,1118,1145.15,1140,1130.7,5803,6677815.35,"2019-02-15",1083,"INE686Y01026"]
["FINPIPE","EQ",498.6,499.8,489.25,490.85,490.6,498.6,13619,6719926.35,"2019-02-15",1184,"INE183A01016"]
["FLEXITUFF","EQ",48.35,48.35,46.5,48.35,48.35,46.05,3518,169821.3,"2019-02-15",55,"INE060J01017"]
["FLFL","EQ",431.75,433.7,426,429,429,430.05,131542,56567290.25,"2019-02-15",848,"INE452O01016"]
["FMGOETZE","EQ",485,485,476.4,477.75,480,486.15,5609,2687024.75,"2019-02-15",106,"INE529A01010"]
["FMNL","EQ",39.1,40.4,36,37.5,37.9,39.45,79897,3006283.3,"2019-02-15",730,"INE360L01017"]
["FORTIS","EQ",134.6,137.5,134.15,134.95,134.9,134.6,1014566,137419344.55,"2019-02-15",6044,"INE061F01013"]
["FOSECOIND","EQ",1334.05,1334.05,1315,1318.8,1316.05,1329.55,181,239208.45,"2019-02-15",64,"INE519A01011"]
["FRETAIL","EQ",438.5,441.9,434.3,438.15,438.95,440.75,175931,77137350.9,"2019-02-15",3195,"INE752P01024"]
["FSC","EQ",615.6,628.95,615.6,624.8,626.1,624.95,2698,1684840.05,"2019-02-15",143,"INE935Q01015"]
["FSL","EQ",43.05,43.7,42.3,42.9,42.75,42.75,1517930,65115281,"2019-02-15",13727,"INE684F01012"]
["GABRIEL","EQ",140.2,143.25,137,138.5,138,143.2,60454,8419313.6,"2019-02-15",2813,"INE524A01029"]
["GAEL","EQ",209.55,213.15,205.5,208.1,208,209.55,23575,4937298.05,"2019-02-15",578,"INE036B01022"]
["GAIL","EQ",309.75,319.15,309.1,317.75,317,307.95,4963248,1559632622.65,"2019-02-15",58311,"INE129A01019"]
["GAL","EQ",5.25,5.4,5,5.2,5.4,5.15,60671,310925.1,"2019-02-15",47,"INE482J01021"]
["GALAXYSURF","EQ",904.6,908.2,880,900.9,899.95,891.2,19078,17036188.95,"2019-02-15",914,"INE600K01018"]
["GALLANTT","EQ",46.8,46.85,43.95,44.15,44.15,45.1,14735,653858.9,"2019-02-15",198,"INE297H01019"]
["GALLISPAT","EQ",29.05,31,27.4,29.05,30.9,29.4,28787,815451.85,"2019-02-15",345,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.55,0.6,0.6,675969,403509.45,"2019-02-15",219,"INE181G01025"]
["GANDHITUBE","EQ",346.4,349,343.6,347.6,349,345.95,1851,640658,"2019-02-15",77,"INE524B01027"]
["GANECOS","EQ",271.85,275.1,254,257.1,258,269.65,5241,1385520.45,"2019-02-15",210,"INE845D01014"]
["GANESHHOUC","EQ",53.9,54,50.75,52.35,52.3,54.2,39539,2056430.3,"2019-02-15",609,"INE460C01014"]
["GANGESSECU","EQ",36.05,36.05,35.65,35.65,35.65,37.5,3342,119408.5,"2019-02-15",18,"INE335W01016"]
["GARDENSILK","EQ",16.35,16.95,15.6,15.8,15.6,16.25,32463,523096.75,"2019-02-15",421,"INE526A01016"]
["GARFIBRES","EQ",1005.3,1030,1000,1020.3,1030,1019.8,8119,8261828.8,"2019-02-15",502,"INE276A01018"]
["GATI","EQ",71.1,73.35,69.5,70.05,69.6,72.4,481050,34218460.6,"2019-02-15",3979,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.75,0.75,0.75,26069,18986.45,"2019-02-15",24,"INE287Z01012"]
["GAYAPROJ","EQ",155.55,157.4,155.25,156.4,155.55,156.25,15425,2415218.65,"2019-02-15",706,"INE336H01023"]
["GDL","EQ",100,100.5,98.3,99.75,99.8,99.3,49280,4917628.15,"2019-02-15",1097,"INE852F01015"]
["GEECEE","EQ",105.35,107.9,105.3,107.8,107.9,105.4,1523,163088.95,"2019-02-15",51,"INE916G01016"]
["GENESYS","EQ",127.05,127.05,122.05,124.1,123.7,129.2,20204,2513061.75,"2019-02-15",242,"INE727B01026"]
["GENUSPAPER","EQ",6.65,6.8,6.5,6.6,6.7,6.65,93895,620529.9,"2019-02-15",91,"INE949P01018"]
["GENUSPOWER","EQ",30.15,30.6,29.5,30.1,29.7,30.25,69986,2115631.65,"2019-02-15",435,"INE955D01029"]
["GEOJITFSL","EQ",34.7,34.7,34.05,34.35,34.45,34.6,33375,1142818.6,"2019-02-15",314,"INE007B01023"]
["GEPIL","EQ",760.15,760.15,732.15,746.2,733.6,760.7,5586,4186808.45,"2019-02-15",344,"INE878A01011"]
["GESHIP","EQ",273,274.3,256.15,261.4,261.45,273.3,65868,17506354.8,"2019-02-15",4899,"INE017A01032"]
["GET&D","EQ",280,288.7,276,283.8,283,282,10981,3097620.1,"2019-02-15",845,"INE200A01026"]
["GHCL","EQ",225,225,215.15,217.5,217.2,225.05,45599,10063046.9,"2019-02-15",1442,"INE539A01019"]
["GICHSGFIN","EQ",230.1,235,226.15,229.35,227.7,233.6,44350,10250983.95,"2019-02-15",3401,"INE289B01019"]
["GICRE","EQ",225.95,225.95,215.75,219.25,222.9,223.9,51718,11377132,"2019-02-15",2561,"INE481Y01014"]
["GILLANDERS","EQ",50.05,51.7,49.5,49.9,49.6,49.9,1812,90337.5,"2019-02-15",15,"INE047B01011"]
["GILLETTE","EQ",6462.35,6625,6370.05,6467.4,6460.3,6462.35,6761,43744376.05,"2019-02-15",1846,"INE322A01010"]
["GINNIFILA","EQ",11.55,11.8,11.25,11.75,11.8,11.5,54317,627751.75,"2019-02-15",177,"INE424C01010"]
["GIPCL","EQ",70.2,70.2,68.3,69.4,69,69.8,26755,1857839.75,"2019-02-15",325,"INE162A01010"]
["GKWLIMITED","EQ",875,891.85,875,885.9,891.85,899.25,4,3526.9,"2019-02-15",4,"INE528A01020"]
["GLAXO","EQ",1396.35,1405.05,1361.35,1371.55,1375,1396.35,21363,29264202.6,"2019-02-15",3017,"INE159A01016"]
["GLENMARK","EQ",609.2,609.2,554,569.35,569.8,609.2,4210524,2404408795.6,"2019-02-15",88769,"INE935A01035"]
["GLOBALVECT","EQ",50.75,52.9,49.9,50.2,50.1,50.7,7461,376125.7,"2019-02-15",99,"INE792H01019"]
["GLOBOFFS","EQ",9.8,10,9.55,9.7,9.9,9.95,7226,70221.4,"2019-02-15",52,"INE446C01013"]
["GLOBUSSPR","EQ",131.7,133,127.2,128.15,128,133.85,45856,5945464.6,"2019-02-15",1055,"INE615I01010"]
["GMBREW","EQ",505,522.75,498.2,511.3,513.75,512.6,20524,10463596.05,"2019-02-15",1468,"INE075D01018"]
["GMDCLTD","EQ",74,78.45,72.85,74.8,74.75,73.55,171032,12814837.5,"2019-02-15",5743,"INE131A01031"]
["GMMPFAUDLR","EQ",1080,1094.75,1080,1085,1085.25,1077.45,1685,1830476.4,"2019-02-15",168,"INE541A01023"]
["GMRINFRA","EQ",14.55,15.25,14.2,14.85,15,14.8,37106739,548523392.85,"2019-02-15",15175,"INE776C01039"]
["GNA","EQ",289,289.05,281.1,283.65,283,286.7,40219,11462471.55,"2019-02-15",995,"INE934S01014"]
["GNFC","EQ",255,262.8,249,250.1,249.5,255.25,710196,180747721.55,"2019-02-15",15620,"INE113A01013"]
["GOACARBON","EQ",415,422.9,411,414.7,413,421.6,38541,16012903,"2019-02-15",1636,"INE426D01013"]
["GOCLCORP","EQ",232.45,235,229.35,233.75,235,232.55,9791,2265727,"2019-02-15",113,"INE077F01035"]
["GODFRYPHLP","EQ",875,890.05,845.95,854.7,857.65,877.15,182204,158067763.2,"2019-02-15",7519,"INE260B01028"]
["GODREJAGRO","EQ",479.35,480.65,460,460.5,460.9,478.65,128460,59892947.65,"2019-02-15",7731,"INE850D01014"]
["GODREJCP","EQ",680.5,681.15,654.4,663.75,661.95,680.95,1247110,826479041.95,"2019-02-15",59938,"INE102D01028"]
["GODREJIND","EQ",488,492.25,477.3,480.3,479.3,490.15,291192,141039997.2,"2019-02-15",9334,"INE233A01035"]
["GODREJPROP","EQ",720,729.9,707.5,711.05,713,723.75,155216,111149931.95,"2019-02-15",2978,"INE484J01027"]
["GOKEX","EQ",70.7,73.1,70.5,72.35,72.7,71.65,10259,735645.15,"2019-02-15",273,"INE887G01027"]
["GOKUL","BE",12.2,12.2,11.7,11.7,11.7,12.3,7758,90949.15,"2019-02-15",34,"INE020J01029"]
["GOKULAGRO","BE",14.45,14.8,13.75,13.95,13.85,14.45,4380,63176.05,"2019-02-15",20,"INE314T01025"]
["GOLDBEES","EQ",2925.5,2951.5,2925.5,2946.7,2950,2920.55,11963,35222767.9,"2019-02-15",1341,"INF732E01102"]
["GOLDENTOBC","BE",37,37,35.15,35.3,35.3,37,174,6151.8,"2019-02-15",8,"INE973A01010"]
["GOLDIAM","EQ",89.25,89.3,85.1,86.05,85.9,87.25,13420,1162825.75,"2019-02-15",287,"INE025B01017"]
["GOLDSHARE","EQ",2956,2965,2945.6,2960,2960.05,2935.65,560,1655230.1,"2019-02-15",105,"INF789F01059"]
["GOLDTECH","EQ",12.9,13.4,12.5,12.95,13,12.9,8607,111641.4,"2019-02-15",43,"INE805A01014"]
["GOODLUCK","EQ",63.85,63.9,61.6,62,62,62.85,7677,478857.25,"2019-02-15",489,"INE127I01024"]
["GPIL","EQ",248.8,256.55,241.9,252.75,252,246.8,90638,22778738,"2019-02-15",2360,"INE177H01013"]
["GPPL","EQ",77.45,79.95,77.45,79.35,78.9,77.4,382912,29995259.5,"2019-02-15",1379,"INE517F01014"]
["GPTINFRA","EQ",41.95,42.3,40.4,41.3,41.5,40.3,4938,205243.5,"2019-02-15",81,"INE390G01014"]
["GRANULES","EQ",85.45,86.9,84.55,86.55,86.55,85.7,715309,61369909.1,"2019-02-15",7728,"INE101D01020"]
["GRAPHITE","EQ",444.85,446.9,427.5,429.85,428.5,445.5,1084006,471780595.9,"2019-02-15",28102,"INE371A01025"]
["GRASIM","EQ",721.5,722.35,689.1,706.75,706,718.9,1358479,955138912.25,"2019-02-15",35517,"INE047A01021"]
["GRAVITA","EQ",60.6,62,59.9,60.5,60.3,61.8,33674,2053120.55,"2019-02-15",459,"INE024L01027"]
["GREAVESCOT","EQ",116.35,118.5,116.35,117.9,118,117.15,135496,15916282.2,"2019-02-15",2270,"INE224A01026"]
["GREENLAM","EQ",729.85,729.85,675,689.85,690,697.95,4381,3017736.55,"2019-02-15",198,"INE544R01013"]
["GREENPLY","EQ",130.15,131,128.45,129.3,128.45,130.05,51673,6712290.85,"2019-02-15",827,"INE461C01038"]
["GREENPOWER","EQ",3.75,3.75,3.3,3.5,3.5,3.75,338272,1176218.1,"2019-02-15",408,"INE999K01014"]
["GRINDWELL","EQ",515.5,517.8,510,511.05,517.8,520.8,5557,2839239.1,"2019-02-15",439,"INE536A01023"]
["GROBTEA","EQ",469.35,470,433.55,449.45,470,453.95,255,113579.35,"2019-02-15",38,"INE646C01018"]
["GRPLTD","EQ",1001.05,1009.8,1000,1000,1000,1013.7,502,502440.45,"2019-02-15",15,"INE137I01015"]
["GRSE","EQ",82,84.35,82,82.4,82.5,83.25,30251,2512654.1,"2019-02-15",1463,"INE382Z01011"]
["GRUH","EQ",247.95,247.95,237.6,241,241.3,246.05,507374,122457334.65,"2019-02-15",9745,"INE580B01029"]
["GSCLCEMENT","EQ",19.3,19.8,19.1,19.55,19.6,19.45,10909,211593.8,"2019-02-15",83,"INE542A01039"]
["GSFC","EQ",90.65,90.95,87.55,88.05,87.6,90.6,704395,62701430.3,"2019-02-15",7441,"INE026A01025"]
["GSKCONS","EQ",7559,7589.15,7385,7414.2,7400.05,7488.25,17371,129064876.45,"2019-02-15",3573,"INE264A01014"]
["GSPL","EQ",160.45,161.35,155.2,160,160.05,159.5,357666,56334581.5,"2019-02-15",12945,"INE246F01010"]
["GSS","EQ",104.5,105.9,103,104.55,104.5,104.4,174812,18248230.15,"2019-02-15",1383,"INE871H01011"]
["GTL","BE",4.5,4.7,4.3,4.35,4.5,4.5,45519,198612.8,"2019-02-15",83,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.85,0.9,0.9,0.9,2763507,2447115.15,"2019-02-15",448,"INE221H01019"]
["GTNIND","EQ",7.6,8.4,7.5,8,8,8.15,2085,16437,"2019-02-15",12,"INE537A01013"]
["GTNTEX","BE",8.25,8.55,8.25,8.55,8.55,8.55,1136,9710.7,"2019-02-15",24,"INE302H01017"]
["GTPL","EQ",82.5,82.5,81,81.85,81.85,81.85,29009,2369551.45,"2019-02-15",181,"INE869I01013"]
["GUFICBIO","EQ",70.9,72.15,65.95,67.75,67.65,71.15,43976,3098359.75,"2019-02-15",1117,"INE742B01025"]
["GUJALKALI","EQ",453,453.65,440,445.1,449,455,46166,20502292.5,"2019-02-15",6752,"INE186A01019"]
["GUJAPOLLO","EQ",153.25,153.25,145,147.1,146,153.7,3016,446037.75,"2019-02-15",140,"INE826C01016"]
["GUJFLUORO","EQ",872.75,889,866.1,874.75,870.05,876.3,44193,38776447.3,"2019-02-15",3497,"INE538A01037"]
["GUJGASLTD","EQ",121.05,122.15,118.8,119.3,119,121.75,163091,19567104.15,"2019-02-15",9030,"INE844O01030"]
["GUJRAFFIA","BE",13.65,13.65,13.65,13.65,13.65,14.3,10,136.5,"2019-02-15",1,"INE610B01024"]
["GULFOILLUB","EQ",890.1,896,885,891.1,885,889.2,8915,7930953.15,"2019-02-15",503,"INE635Q01029"]
["GULFPETRO","EQ",51.75,51.95,48,50.05,50.3,52.15,50077,2479812.2,"2019-02-15",884,"INE586G01017"]
["GULPOLY","EQ",53.65,54.4,49,49.8,49.05,53.9,52678,2701537.8,"2019-02-15",462,"INE255D01024"]
["GVKPIL","EQ",5.85,6.05,5.7,5.8,5.75,5.8,1555407,9187881.45,"2019-02-15",1319,"INE251H01024"]
["HAL","EQ",627.75,662.2,618.25,624.05,624,623.8,28468,18129870.2,"2019-02-15",2334,"INE066F01012"]
["HARITASEAT","EQ",427,427.05,385,393.05,392.5,422.1,24428,9628263.1,"2019-02-15",1020,"INE939D01015"]
["HARRMALAYA","EQ",68.15,69.35,65.1,65.85,66.55,68.95,12924,858488.8,"2019-02-15",533,"INE544A01019"]
["HATHWAY","EQ",30,30,29.25,29.3,30,30.1,77800,2294671.55,"2019-02-15",444,"INE982F01036"]
["HATSUN","EQ",660.95,663.95,652.4,658.25,655.1,660.95,1846,1215066.8,"2019-02-15",280,"INE473B01035"]
["HAVELLS","EQ",695.8,697.95,675.25,688.65,687,694.15,1123000,769251517.8,"2019-02-15",38596,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.6,0.6,0.6,3201,1915.6,"2019-02-15",6,"INE293B01029"]
["HBLPOWER","EQ",23.6,24.3,22.75,23,23.15,24,205488,4774467.3,"2019-02-15",733,"INE292B01021"]
["HBSL","EQ",6.5,7.05,6.45,6.5,6.5,6.75,815,5458.3,"2019-02-15",10,"INE550B01022"]
["HCC","EQ",11.9,12.3,11.75,12,12,11.95,2316346,27735182.65,"2019-02-15",3057,"INE549A01026"]
["HCG","EQ",185.5,197.95,185.45,194.45,197,187.3,6692,1279017,"2019-02-15",238,"INE075I01017"]
["HCL-INSYS","EQ",16.7,17.15,16.25,16.8,16.7,16.6,519153,8659505.2,"2019-02-15",2827,"INE236A01020"]
["HCLTECH","EQ",1066.2,1067.35,1041.5,1057.25,1059.4,1061.3,1246060,1314040454.15,"2019-02-15",65290,"INE860A01027"]
["HDFC","EQ",1900.6,1900.6,1856.5,1874.9,1877.25,1900.7,2647706,4957113367.1,"2019-02-15",145607,"INE001A01036"]
["HDFCAMC","EQ",1322.95,1329,1305.1,1319.15,1319,1318.3,45440,59856736.6,"2019-02-15",4201,"INE127D01025"]
["HDFCBANK","EQ",2107.35,2108.1,2078.2,2100.65,2100.7,2110.2,2104131,4400828253.75,"2019-02-15",89754,"INE040A01026"]
["HDFCLIFE","EQ",356,361.95,354,358.5,361,359.5,645076,230123526.05,"2019-02-15",8344,"INE795G01014"]
["HDFCMFGETF","EQ",3013,3044,3011.1,3021.5,3020.4,3002.8,1023,3091906.4,"2019-02-15",198,"INF179K01CN1"]
["HDFCNIFETF","EQ",1116.27,1117.27,1105.6,1116.88,1116.82,1120.63,632,703020.6,"2019-02-15",56,"INF179KB1KP3"]
["HDFCSENETF","EQ",3736.5,3748.84,3720.13,3744.87,3744.87,3750,45,167940.33,"2019-02-15",12,"INF179KB1KQ1"]
["HDIL","EQ",22.85,23,22.1,22.45,22.35,23.05,2335269,52547581.85,"2019-02-15",8652,"INE191I01012"]
["HEG","EQ",2232,2290,2203,2223.15,2211,2254.3,283006,635083109.05,"2019-02-15",27274,"INE545A01016"]
["HEIDELBERG","EQ",150.1,150.1,147,147.65,147.3,149.2,58022,8591115.7,"2019-02-15",725,"INE578A01017"]
["HERCULES","EQ",101.7,102,97.1,97.7,97.7,99.5,7787,766729.25,"2019-02-15",264,"INE688E01024"]
["HERITGFOOD","EQ",450,457,449,455.2,453.05,450,12842,5832480.05,"2019-02-15",882,"INE978A01027"]
["HEROMOTOCO","EQ",2785.4,2785.4,2678,2696.45,2687,2776.2,700634,1899050310.95,"2019-02-15",49382,"INE158A01026"]
["HESTERBIO","EQ",1379.7,1394.9,1372,1387.7,1385,1383.25,3965,5478446.55,"2019-02-15",215,"INE782E01017"]
["HEXATRADEX","BE",20.95,21.05,19.05,21.05,21.05,20.05,123,2516.15,"2019-02-15",4,"INE750M01017"]
["HEXAWARE","EQ",366,368.45,357.6,359.7,358.9,368.15,598328,216656301.4,"2019-02-15",10443,"INE093A01033"]
["HFCL","EQ",21.5,21.8,21.25,21.55,21.5,21.55,1845960,39653259.95,"2019-02-15",4489,"INE548A01028"]
["HGINFRA","EQ",186.8,188.05,181.15,182.85,181.5,186.45,19415,3584603.7,"2019-02-15",867,"INE926X01010"]
["HGS","EQ",569.3,584.4,561.85,577.6,583.9,569.35,2834,1627367.15,"2019-02-15",482,"INE170I01016"]
["HIGHGROUND","EQ",7.05,7.25,6.85,6.9,6.9,7.05,438048,3153969.6,"2019-02-15",176,"INE361M01021"]
["HIKAL","EQ",150.55,150.9,147.45,148.5,147.5,151.5,354240,52652527.5,"2019-02-15",2436,"INE475B01022"]
["HIL","EQ",1666,1666,1572.5,1605.35,1602,1647.3,8110,13010055.35,"2019-02-15",1973,"INE557A01011"]
["HILTON","EQ",15.5,15.55,14.4,15.2,15.25,15.35,4802,71409.2,"2019-02-15",39,"INE788H01017"]
["HIMATSEIDE","EQ",166,168.7,162.05,164.2,164.2,169.35,271120,44429782.7,"2019-02-15",2277,"INE049A01027"]
["HINDALCO","EQ",192.3,192.5,182.2,186.6,186.2,191.75,12678835,2360776304.35,"2019-02-15",82092,"INE038A01020"]
["HINDCOMPOS","EQ",218.3,218.3,194,196.3,195.2,208.25,3700,733423.2,"2019-02-15",205,"INE310C01029"]
["HINDCOPPER","EQ",44.95,44.95,43.25,43.6,43.5,45.15,442892,19399037.55,"2019-02-15",3069,"INE531E01026"]
["HINDMOTORS","EQ",6.8,6.9,6.6,6.75,6.85,6.8,114383,768338.5,"2019-02-15",406,"INE253A01025"]
["HINDNATGLS","EQ",89.85,93.35,89.65,91.8,91.8,90.05,2977,273538.8,"2019-02-15",37,"INE952A01022"]
["HINDOILEXP","EQ",116,117.9,114.15,116.5,116.95,115.45,208390,24280698.3,"2019-02-15",2309,"INE345A01011"]
["HINDPETRO","EQ",219.6,221.1,215,216.35,216.15,220.7,3895202,845587023,"2019-02-15",61053,"INE094A01015"]
["HINDUJAVEN","EQ",319.7,320.55,311,315.7,316.7,315.05,5828,1827085.55,"2019-02-15",239,"INE353A01023"]
["HINDUNILVR","EQ",1790,1790,1747.5,1772.8,1773,1785.05,1177218,2077805146,"2019-02-15",63074,"INE030A01027"]
["HINDZINC","EQ",248.8,249.6,244.3,247.85,247.95,247.15,515635,127320092.45,"2019-02-15",9585,"INE267A01025"]
["HIRECT","EQ",109.85,111.45,103.4,105.45,106.5,107.35,6347,671412.95,"2019-02-15",106,"INE835D01023"]
["HISARMETAL","EQ",31.2,35.8,31.2,33.55,33.8,33.4,4735,152136.45,"2019-02-15",41,"INE598C01011"]
["HITECH","EQ",183.95,191.1,167.45,174.1,173,182.05,3825,672034.15,"2019-02-15",233,"INE106T01017"]
["HITECHCORP","EQ",94.1,97.8,87,89.45,88.35,94.8,11989,1083126.15,"2019-02-15",232,"INE120D01012"]
["HITECHGEAR","EQ",287.75,289,286.6,287.85,289,288.35,2139,615087.35,"2019-02-15",104,"INE127B01011"]
["HMVL","EQ",102,104.4,101.4,103.3,104.4,102.6,3760,387284.3,"2019-02-15",172,"INE871K01015"]
["HNGSNGBEES","EQ",3160,3160,3118,3159.7,3159.98,3115,33,104025.85,"2019-02-15",17,"INF732E01227"]
["HONAUT","EQ",21328,21573.45,21229.4,21499.45,21498.5,21543.7,570,12219643.25,"2019-02-15",373,"INE671A01010"]
["HONDAPOWER","EQ",1049.1,1063.35,1032.25,1056.45,1054.05,1047.65,1408,1481313.3,"2019-02-15",398,"INE634A01018"]
["HOTELEELA","EQ",12.7,12.9,12,12.3,12.3,12.45,760634,9403078.6,"2019-02-15",1494,"INE102A01024"]
["HOVS","EQ",131.5,132.8,129.65,130.65,130.15,130.9,3773,494117.65,"2019-02-15",179,"INE596H01014"]
["HPL","EQ",47.75,48.3,46,46.4,46,47.15,38058,1791027.7,"2019-02-15",381,"INE495S01016"]
["HSCL","EQ",108.05,108.9,102.7,103.4,103.45,108.55,329715,34644406,"2019-02-15",5504,"INE019C01026"]
["HSIL","EQ",226.55,228.55,220.05,220.8,220.2,227.4,197023,44483320.6,"2019-02-15",3477,"INE415A01038"]
["HTMEDIA","EQ",37.85,39,37.85,38.6,38.9,37.8,48563,1872163.95,"2019-02-15",517,"INE501G01024"]
["HUBTOWN","EQ",35.4,36.85,33.5,34.35,34.15,34.85,26397,919548.8,"2019-02-15",671,"INE703H01016"]
["HUDCO","EQ",38.4,38.4,37.7,38,38.1,38.25,411009,15609818.05,"2019-02-15",2211,"INE031A01017"]
["IBREALEST","EQ",72,72.9,70.1,71.45,71.25,68.3,4850149,345693021.8,"2019-02-15",31219,"INE069I01010"]
["IBULHSGFIN","EQ",665,667.65,633.25,639.35,636.2,656.6,7131168,4595251806.5,"2019-02-15",116130,"INE148I01020"]
["IBULISL","EQ",237.1,245.7,233.05,236.6,237,244.05,70395,16875118.65,"2019-02-15",1727,"INE126M01010"]
["IBVENTURES","EQ",301,305,285,289.9,287.5,297.6,442654,129363975.3,"2019-02-15",12462,"INE274G01010"]
["ICICI500","EQ",143,143,140.8,141.78,141.84,146.7,974,137344.9,"2019-02-15",29,"INF109KC1CZ3"]
["ICICIB22","EQ",32.9,33.25,32.9,33.13,33.08,32.81,810548,26837029.29,"2019-02-15",1238,"INF109KB15Y7"]
["ICICIBANK","EQ",344.05,347.75,340.6,342.15,342.6,343.95,20316848,6981109543.3,"2019-02-15",190243,"INE090A01021"]
["ICICIGI","EQ",908,915,892.15,911.15,911,910.25,154876,139811865.55,"2019-02-15",16003,"INE765G01017"]
["ICICIGOLD","EQ",29.55,30.15,29.55,29.95,30.1,29.75,9497,284432.1,"2019-02-15",91,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,1000,1000,999.99,18579,18579000.61,"2019-02-15",56,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.9,85.9,85.06,85.54,85.54,85.9,524,44639.76,"2019-02-15",7,"INF109KB10T8"]
["ICICIMCAP","EQ",64.3,65,60.65,61.09,61.07,61.8,5482,334788.77,"2019-02-15",82,"INF109KB1XT3"]
["ICICINF100","EQ",115.59,115.59,114.5,114.97,114.97,115.51,551,63401.97,"2019-02-15",18,"INF109KA1962"]
["ICICINIFTY","EQ",113,113,110.8,112.05,112.01,111.98,43124,4801926.74,"2019-02-15",3679,"INF109K012R6"]
["ICICINV20","EQ",54.01,54.27,53.78,54.25,54.27,54.01,1587,85642.34,"2019-02-15",48,"INF109KB1WY5"]
["ICICINXT50","EQ",26.98,26.98,25.5,25.66,25.68,26.09,29218,748315.18,"2019-02-15",212,"INF109KC1NS5"]
["ICICIPRULI","EQ",303.95,313.5,299.65,303,302.4,304.7,1511537,463492084.2,"2019-02-15",25200,"INE726G01019"]
["ICICISENSX","EQ",385,386,375.2,375.7,375.7,378.7,101,38012.92,"2019-02-15",12,"INF346A01034"]
["ICIL","EQ",35.4,35.4,31.5,32,31.85,34.35,451009,14596015.25,"2019-02-15",3418,"INE483B01026"]
["ICRA","EQ",2973.85,2973.85,2920,2941.65,2955,2974.4,195,574641.75,"2019-02-15",114,"INE725G01011"]
["IDBI","EQ",45.45,45.8,44.1,44.95,44.7,45.2,6379751,285743473.9,"2019-02-15",10548,"INE008A01015"]
["IDBIGOLD","EQ",3063.35,3110,3063.35,3088.25,3110,3052.1,1332,4112641.75,"2019-02-15",77,"INF397L01554"]
["IDEA","EQ",31.35,31.35,29.75,30,30,31.65,24591355,743224508.45,"2019-02-15",31489,"INE669E01016"]
["IDFC","EQ",35.75,36.15,34.5,35.2,35.1,35.45,5101985,179901487.1,"2019-02-15",15981,"INE043D01016"]
["IDFCFIRSTB","EQ",44.8,44.9,43.65,44.4,44.3,44.7,11344842,502781660.4,"2019-02-15",21063,"INE092T01019"]
["IDFNIFTYET","EQ",106.33,106.33,106.33,106.33,106.33,106.33,1,106.33,"2019-02-15",1,"INF194KA1U07"]
["IEX","EQ",159.2,162,156.35,161.75,161.95,161.6,49014,7882122.1,"2019-02-15",1898,"INE022Q01020"]
["IFBAGRO","EQ",427.45,432.55,415.05,417.2,416.45,428,3207,1342419.4,"2019-02-15",400,"INE076C01018"]
["IFBIND","EQ",711.25,775,706.95,755.25,755,711.25,14371,10684067.7,"2019-02-15",1613,"INE559A01017"]
["IFCI","EQ",12.5,12.5,12,12.1,12.15,12.45,2010140,24456270.45,"2019-02-15",2580,"INE039A01010"]
["IFGLEXPOR","EQ",203,211.1,202,203.2,202,205.4,797,163313.65,"2019-02-15",135,"INE133Y01011"]
["IGARASHI","EQ",411,413.35,390,392.85,390.15,413.95,15353,6088457.5,"2019-02-15",952,"INE188B01013"]
["IGL","EQ",281.9,284.05,276,282.55,282.1,282.1,1938520,543997518.25,"2019-02-15",22373,"INE203G01027"]
["IGPL","EQ",256.9,256.9,230.65,238,237,252.55,36723,8727264.25,"2019-02-15",1192,"INE204A01010"]
["IIFL","EQ",370.2,390.6,358.05,380.35,377,378.4,309568,116960165.8,"2019-02-15",16691,"INE530B01024"]
["IITL","EQ",63.7,70.15,63.7,66.95,66.95,66.9,240,15932,"2019-02-15",6,"INE886A01014"]
["IL&FSENGG","BE",9.8,10.15,9.8,10.15,10.15,9.7,6873,69571.85,"2019-02-15",53,"INE369I01014"]
["IL&FSTRANS","EQ",6.5,6.5,6.3,6.5,6.5,6.2,385697,2501942.8,"2019-02-15",332,"INE975G01012"]
["IMFA","EQ",221.8,221.8,211,213.5,212.9,218.85,10591,2272632,"2019-02-15",459,"INE919H01018"]
["IMPAL","EQ",860.5,869.4,860.1,860.1,860.1,864.6,354,304573.95,"2019-02-15",18,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,9,2.75,"2019-02-15",2,"INE691G01015"]
["INDBANK","EQ",9.3,9.3,8.3,8.65,8.8,8.55,30818,266283,"2019-02-15",243,"INE841B01017"]
["INDHOTEL","EQ",135.25,138.8,135.25,136.65,136.55,137.3,261439,35860321.25,"2019-02-15",5093,"INE053A01029"]
["INDIACEM","EQ",82.6,84.95,81.05,84.15,84.25,83,6323397,525052221.8,"2019-02-15",21910,"INE383A01012"]
["INDIAGLYCO","EQ",254,254.1,241.3,243.35,242.4,252.8,82991,20340704.9,"2019-02-15",1887,"INE560A01015"]
["INDIANB","EQ",232,232.65,211.2,212.85,212.25,231.25,2381306,519807116.2,"2019-02-15",21727,"INE562A01011"]
["INDIANCARD","EQ",89.95,89.95,86.05,88.9,88.95,86.75,143,12801.4,"2019-02-15",20,"INE061A01014"]
["INDIANHUME","EQ",273,277.5,265.3,272,272.3,272.15,15453,4171630.15,"2019-02-15",776,"INE323C01030"]
["INDIGO","EQ",1156,1159.7,1119.25,1148.35,1157,1171.95,902077,1032640452.25,"2019-02-15",34422,"INE646L01027"]
["INDLMETER","EQ",32,35.45,31.6,34.6,34.6,33.65,3608,123082.25,"2019-02-15",52,"INE065B01013"]
["INDNIPPON","EQ",379.05,385,377.95,382.05,382,385.7,3576,1362118.95,"2019-02-15",169,"INE092B01025"]
["INDOCO","EQ",174.65,175,173.6,174.05,174.95,174,21050,3666043.15,"2019-02-15",237,"INE873D01024"]
["INDORAMA","BE",34,34.2,34,34.15,34.15,34.2,67124,2291578.95,"2019-02-15",8391,"INE156A01020"]
["INDOSOLAR","BE",1.9,1.9,1.85,1.85,1.85,1.9,38377,71618.15,"2019-02-15",82,"INE866K01015"]
["INDOSTAR","EQ",330,331.05,320.5,325.6,327.4,327.35,18548,6067980.7,"2019-02-15",725,"INE896L01010"]
["INDOTECH","EQ",92.45,94.55,89.25,89.55,89.25,95.2,6216,565642,"2019-02-15",157,"INE332H01014"]
["INDOTHAI","EQ",27.65,29.3,27.65,28.75,28.75,27.8,3497,101325.55,"2019-02-15",31,"INE337M01013"]
["INDOWIND","EQ",5.1,5.25,4.7,4.9,5.05,5.05,38941,197422.75,"2019-02-15",137,"INE227G01018"]
["INDRAMEDCO","EQ",37.25,37.5,36.55,37.3,37.5,37.05,66402,2464764.8,"2019-02-15",232,"INE681B01017"]
["INDSWFTLAB","EQ",43.95,44.65,43.1,43.6,43.5,43.25,15373,675805.2,"2019-02-15",212,"INE915B01019"]
["INDSWFTLTD","EQ",5.25,5.5,5.05,5.35,5.35,5.25,767,4051.05,"2019-02-15",7,"INE788B01028"]
["INDTERRAIN","EQ",118.9,119.75,115.3,117.6,118.9,116.4,8042,950436.7,"2019-02-15",85,"INE611L01021"]
["INDUSINDBK","EQ",1515.55,1521.95,1498.7,1509.5,1505,1517.5,1169312,1764353051.65,"2019-02-15",48659,"INE095A01012"]
["INEOSSTYRO","EQ",490.5,498.9,489,495.35,498.9,493.7,6107,3022064.2,"2019-02-15",283,"INE189B01011"]
["INFIBEAM","EQ",39.1,41.7,36.65,39.45,39.55,35.55,37051337,1435197276.8,"2019-02-15",77539,"INE483S01020"]
["INFRABEES","EQ",292.07,293.52,290.14,291.62,291.62,290.82,3017,878978.24,"2019-02-15",12,"INF732E01268"]
["INFRATEL","EQ",299.2,310.45,291.95,306.9,304.45,297.2,4992264,1514736156.35,"2019-02-15",69102,"INE121J01017"]
["INFY","EQ",742.3,746.5,732.6,741.95,742.05,740.05,5586389,4130795666.45,"2019-02-15",93850,"INE009A01021"]
["INGERRAND","EQ",528.6,528.6,516,517.6,518,520.8,5411,2820913.35,"2019-02-15",452,"INE177A01018"]
["INOXLEISUR","EQ",264.45,268.3,255.1,260.1,260.35,261.55,72196,18989562.25,"2019-02-15",5855,"INE312H01016"]
["INOXWIND","EQ",63.75,64.5,63.05,63.8,63.75,64.05,24600,1563244.2,"2019-02-15",431,"INE066P01011"]
["INSECTICID","EQ",626.7,629.6,610.55,612.3,614.4,630.75,7823,4815848.05,"2019-02-15",649,"INE070I01018"]
["INSPIRISYS","EQ",42.15,48.45,38.5,45.7,47,43.65,11538,528124.9,"2019-02-15",145,"INE020G01017"]
["INTELLECT","EQ",162.95,165.65,156.25,157.1,156.75,162.5,301997,48201734.25,"2019-02-15",8210,"INE306R01017"]
["INTENTECH","EQ",36,37.9,35.15,36.85,37.85,36.35,19138,698769.6,"2019-02-15",105,"INE781A01025"]
["INVENTURE","EQ",14.2,14.65,14,14.05,14.65,14.05,2113,29807.95,"2019-02-15",19,"INE878H01016"]
["IOB","EQ",12.1,12.25,12.1,12.2,12.2,12.2,187324,2282169.4,"2019-02-15",608,"INE565A01014"]
["IOC","EQ",126.95,127,120.95,125.45,125.6,124.65,16601313,2078032030.9,"2019-02-15",81649,"INE242A01010"]
["IOLCP","EQ",194.5,205.9,190.6,197.5,197.4,195.1,691388,138588424.6,"2019-02-15",10654,"INE485C01011"]
["IPAPPM","EQ",442,443.3,424.5,438.3,441,440.4,55873,24302505.4,"2019-02-15",1686,"INE435A01028"]
["IPCALAB","EQ",757,779.85,750,775.35,777,756.85,74544,56971878.95,"2019-02-15",4941,"INE571A01020"]
["IRB","EQ",123,123.9,118.8,120.95,120.45,123.45,1608377,194761533.5,"2019-02-15",11243,"INE821I01014"]
["IRCON","EQ",371.1,383,371.1,380.15,379.1,385.25,36001,13592754.35,"2019-02-15",1469,"INE962Y01013"]
["ISEC","EQ",196.95,204,192.5,193.25,195,194.7,1102957,215078391.9,"2019-02-15",4142,"INE763G01038"]
["ISFT","EQ",129,130,125.5,125.5,125.5,132.1,4953,629451.7,"2019-02-15",102,"INE566K01011"]
["ISMTLTD","BE",6.5,6.8,6.5,6.75,6.8,6.5,22520,149898.55,"2019-02-15",36,"INE732F01019"]
["ITC","EQ",279,280.95,275.4,280.1,279.65,277.9,37552143,10454593965.8,"2019-02-15",157823,"INE154A01025"]
["ITDC","EQ",251.05,257,243.8,253,252.6,253,6481,1626831.6,"2019-02-15",547,"INE353K01014"]
["ITDCEM","EQ",105.05,105.05,103,103.2,103,104.65,53479,5543308.8,"2019-02-15",974,"INE686A01026"]
["ITI","EQ",91.9,91.9,89.25,89.8,89.85,91.9,656268,59258271.75,"2019-02-15",5726,"INE248A01017"]
["IVC","EQ",4.55,4.9,4.55,4.9,4.9,4.7,487092,2368687.3,"2019-02-15",326,"INE050B01023"]
["IVP","EQ",88.05,98,87,92,92,90.15,1576,145037.1,"2019-02-15",76,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,282802,212130.9,"2019-02-15",165,"INE875A01025"]
["IVZINGOLD","EQ",2972,3039,2972,3034,3034,2980,36,108994,"2019-02-15",7,"INF205K01361"]
["IZMO","EQ",47.45,47.45,45.05,45.65,45.6,47.45,6841,315578.8,"2019-02-15",186,"INE848A01014"]
["J&KBANK","EQ",39.8,39.8,39.2,39.45,39.5,39.8,407379,16105320.35,"2019-02-15",2630,"INE168A01041"]
["JAGRAN","EQ",93.5,96.25,92.15,92.85,93.55,94.25,50255,4724631.55,"2019-02-15",1521,"INE199G01027"]
["JAGSNPHARM","EQ",28.65,30.45,27.4,28,28.4,29.5,23103,659747.9,"2019-02-15",234,"INE048B01027"]
["JAIBALAJI","EQ",13.85,13.85,12.75,13,13,13.25,21075,274225.9,"2019-02-15",34,"INE091G01018"]
["JAICORPLTD","EQ",88.1,89.6,86.55,87.5,87.2,87.65,656154,57756915.55,"2019-02-15",5184,"INE070D01027"]
["JAINSTUDIO","BE",3.85,3.85,3.7,3.7,3.7,3.85,108,401.4,"2019-02-15",5,"INE486B01011"]
["JAMNAAUTO","EQ",51.55,51.55,50,50.35,50.4,51.5,315541,15910150.6,"2019-02-15",3091,"INE039C01032"]
["JAYAGROGN","EQ",185.3,193.75,183.35,186.8,186.5,190,10658,1999278,"2019-02-15",1001,"INE785A01026"]
["JAYBARMARU","EQ",227.7,231,222,224.15,223.9,229.2,17839,4041262.9,"2019-02-15",695,"INE571B01028"]
["JAYNECOIND","BE",3.6,3.7,3.5,3.55,3.5,3.6,27730,98260.9,"2019-02-15",54,"INE854B01010"]
["JAYSREETEA","EQ",64.95,64.95,62.25,62.65,62.25,64.55,28207,1791884.35,"2019-02-15",424,"INE364A01020"]
["JBCHEPHARM","EQ",311,313,301.9,312.15,312,312.1,65022,20065433.8,"2019-02-15",2930,"INE572A01028"]
["JBFIND","EQ",15.9,16.05,15.3,16.05,16.05,15.3,100506,1603951.85,"2019-02-15",343,"INE187A01017"]
["JBMA","EQ",246.05,251,242.3,246.9,247,251.05,8298,2059234.7,"2019-02-15",384,"INE927D01028"]
["JCHAC","EQ",1705,1722.55,1650,1706.15,1714.85,1699.55,1549,2607958.6,"2019-02-15",361,"INE782A01015"]
["JETAIRWAYS","EQ",225,242.8,215,232.55,230.4,225.9,23895234,5554611616.75,"2019-02-15",228662,"INE802G01018"]
["JHS","EQ",24.85,24.85,22.3,23.65,23.8,24.5,77488,1803367.35,"2019-02-15",738,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.3,200,65,"2019-02-15",4,"INE026B01049"]
["JINDALPHOT","EQ",19.65,20.35,18.5,18.85,18.5,19.9,10607,205335.6,"2019-02-15",67,"INE796G01012"]
["JINDALPOLY","EQ",227.8,234.35,225,225.5,225.1,228.95,15416,3540304.5,"2019-02-15",522,"INE197D01010"]
["JINDALSAW","EQ",76.9,77.7,75.5,76.4,76.7,76.95,263338,20121130.9,"2019-02-15",2116,"INE324A01024"]
["JINDALSTEL","EQ",142,142.85,136.6,138.65,138.05,142.5,7619516,1062578980.45,"2019-02-15",49292,"INE749A01030"]
["JINDCOT","BE",3.85,4,3.85,4,4,3.85,2319,9275.85,"2019-02-15",11,"INE904J01016"]
["JINDRILL","EQ",92.25,93.85,91.35,93.05,93.15,93.15,8087,746983.1,"2019-02-15",166,"INE742C01031"]
["JINDWORLD","EQ",71,71,69.45,70.05,70.05,70.95,168232,11831751.75,"2019-02-15",2248,"INE247D01039"]
["JISLDVREQS","EQ",38.35,39,38,38.25,38.1,38.1,44129,1699245.05,"2019-02-15",505,"IN9175A01010"]
["JISLJALEQS","EQ",55.95,57.7,54.25,55.55,55.3,55.65,15923456,895461167.35,"2019-02-15",29882,"INE175A01038"]
["JITFINFRA","BE",14.9,15.55,14.55,14.9,15.15,15.1,2679,39688.85,"2019-02-15",22,"INE863T01013"]
["JKCEMENT","EQ",703.8,772.35,695.3,720.45,720,697.65,52056,37823932.55,"2019-02-15",4209,"INE823G01014"]
["JKIL","EQ",128.9,128.9,111.5,114.5,115,124.65,369556,44113456.65,"2019-02-15",6571,"INE576I01022"]
["JKLAKSHMI","EQ",309.95,312.55,306,309.4,307.6,306.85,136934,42453230.6,"2019-02-15",6118,"INE786A01032"]
["JKPAPER","EQ",132.35,132.35,124.55,125.6,125.45,132,1092256,138530138.95,"2019-02-15",17772,"INE789E01012"]
["JKTYRE","EQ",90.9,91.45,87.45,88.45,88.35,87.85,2125638,190186714.1,"2019-02-15",20567,"INE573A01042"]
["JMA","EQ",148.1,152.95,144.05,146.9,148.5,150,4120,610663.75,"2019-02-15",68,"INE412C01015"]
["JMCPROJECT","EQ",90.4,90.8,88.55,89.8,90.7,88.95,45853,4126736,"2019-02-15",247,"INE890A01024"]
["JMFINANCIL","EQ",75.9,77,74.6,76.6,77,75.85,184165,13971336.1,"2019-02-15",4527,"INE780C01023"]
["JMTAUTOLTD","EQ",2.85,2.85,2.65,2.7,2.75,2.75,30732,83701.35,"2019-02-15",72,"INE988E01036"]
["JOCIL","EQ",114.7,114.7,107.95,110.1,109.2,110.8,2080,225943.25,"2019-02-15",41,"INE839G01010"]
["JPASSOCIAT","EQ",5.2,5.25,4.95,5,5,5.2,11980005,60495968.9,"2019-02-15",14463,"INE455F01025"]
["JPINFRATEC","EQ",2.45,2.5,2.4,2.5,2.5,2.4,1718706,4269369.85,"2019-02-15",581,"INE099J01015"]
["JPOLYINVST","EQ",27.1,28.9,27.05,27.35,28.7,28.25,321,9037.1,"2019-02-15",12,"INE147P01019"]
["JPPOWER","EQ",1.55,1.6,1.55,1.6,1.6,1.55,914762,1442024.65,"2019-02-15",532,"INE351F01018"]
["JSL","EQ",28.85,32,28,30.55,31,28.9,556921,16557063.05,"2019-02-15",2236,"INE220G01021"]
["JSLHISAR","EQ",78,83.3,76.4,80.8,79.5,78.1,1015087,82354301.4,"2019-02-15",9855,"INE455T01018"]
["JSWENERGY","EQ",65.1,65.95,64,65.1,65.3,65.5,339145,21998668.8,"2019-02-15",8543,"INE121E01018"]
["JSWHL","EQ",2555.55,2555.55,2480.15,2504.65,2510,2555.5,3685,9308121.1,"2019-02-15",794,"INE824G01012"]
["JSWSTEEL","EQ",279.95,279.95,265.45,266.9,266.65,280.65,10241930,2762170649.05,"2019-02-15",95575,"INE019A01038"]
["JTEKTINDIA","EQ",87.95,88.15,86.2,86.8,87,87.8,27884,2427904.4,"2019-02-15",295,"INE643A01035"]
["JUBILANT","EQ",724.1,737.4,716.05,733.2,732.5,728.5,137921,100481528.3,"2019-02-15",6834,"INE700A01033"]
["JUBLFOOD","EQ",1312.4,1312.6,1275,1300.85,1300.25,1312.7,1250051,1617919285.1,"2019-02-15",35864,"INE797F01012"]
["JUBLINDS","EQ",109.9,109.9,106.2,106.9,106.2,108.85,6117,655970.6,"2019-02-15",281,"INE645L01011"]
["JUNIORBEES","EQ",267.55,267.55,261.11,262.98,262.86,267.55,107374,28240312.61,"2019-02-15",1565,"INF732E01045"]
["JUSTDIAL","EQ",489.95,490.75,468,475.6,475,492.3,1406313,671778273.65,"2019-02-15",32034,"INE599M01018"]
["JYOTHYLAB","EQ",179.9,179.9,176.05,176.6,176.1,178.4,43255,7673647.25,"2019-02-15",1160,"INE668F01031"]
["KABRAEXTRU","EQ",63.5,69.4,60.4,63.7,63.75,63.7,5909,385310.9,"2019-02-15",227,"INE900B01029"]
["KAJARIACER","EQ",515,515,502.15,509.05,508,516.6,354971,180383764.6,"2019-02-15",16982,"INE217B01036"]
["KAKATCEM","EQ",154.25,156.6,147.05,147.9,147.25,154.1,8764,1312526.55,"2019-02-15",672,"INE437B01014"]
["KALPATPOWR","EQ",341.7,350,335.6,344.7,343,337.65,22826,7834235.8,"2019-02-15",1384,"INE220B01022"]
["KALYANIFRG","BE",260,260,251.1,251.7,256.7,260,252,63572.7,"2019-02-15",14,"INE314G01014"]
["KAMATHOTEL","EQ",41.3,41.8,40,40.4,40.3,41.45,45194,1837149.1,"2019-02-15",398,"INE967C01018"]
["KAMDHENU","EQ",152.25,152.4,149.8,151.95,152.3,152.95,19079,2894980.75,"2019-02-15",341,"INE390H01012"]
["KANANIIND","EQ",4.3,4.55,4,4.55,4.55,4.6,611,2535,"2019-02-15",8,"INE879E01037"]
["KANORICHEM","EQ",59.75,59.8,57.1,57.5,57.5,58.7,11147,646190.85,"2019-02-15",272,"INE138C01024"]
["KANSAINER","EQ",453.15,455.1,445,451.4,446.5,458.75,38684,17394892.35,"2019-02-15",2449,"INE531A01024"]
["KARDA","EQ",199.1,201.85,193.05,195.2,194,196.75,118570,23194392.1,"2019-02-15",1627,"INE278R01018"]
["KARMAENG","EQ",17,18,16.25,17.85,17.8,17.95,2042,34432.45,"2019-02-15",23,"INE725L01011"]
["KARURVYSYA","EQ",68,71.2,68,68.7,68.7,67.7,4352121,301333935.9,"2019-02-15",39170,"INE036D01028"]
["KAVVERITEL","EQ",4.8,4.8,4.1,4.4,4.5,4.55,28675,125733.7,"2019-02-15",119,"INE641C01019"]
["KAYA","EQ",702.2,702.95,682,688.5,685,706.85,7110,4912162.2,"2019-02-15",467,"INE587G01015"]
["KCP","EQ",78.9,79.6,74.9,77.7,77.75,78.35,55643,4308702.75,"2019-02-15",608,"INE805C01028"]
["KCPSUGIND","EQ",15.95,16.5,15,15.95,16,16.05,225692,3608041.8,"2019-02-15",798,"INE790B01024"]
["KDDL","EQ",455,455,421.15,437.7,435,447.15,360,160477.8,"2019-02-15",43,"INE291D01011"]
["KEC","EQ",240,246,236,245.4,245.35,240.4,143834,34792756.65,"2019-02-15",6177,"INE389H01022"]
["KECL","EQ",15.05,15.5,15,15.2,15.15,15.25,22936,350568.95,"2019-02-15",189,"INE134B01017"]
["KEI","EQ",340,344.6,323.3,327.75,326.95,340.95,73994,24648141.05,"2019-02-15",3599,"INE878B01027"]
["KELLTONTEC","BE",36.75,38.45,36.6,36.9,37,38.5,76730,2851243.4,"2019-02-15",336,"INE164B01022"]
["KERNEX","BE",23,23.65,22,22.2,22.2,23,4390,98914.05,"2019-02-15",14,"INE202H01019"]
["KESARENT","EQ",30.45,30.45,26.75,28.4,28.45,28.05,1036,28627.8,"2019-02-15",16,"INE133B01019"]
["KESORAMIND","EQ",59.65,62,58.65,59.8,59.75,58.85,135900,8200272.15,"2019-02-15",2002,"INE087A01019"]
["KGL","BE",1.2,1.25,1.2,1.2,1.25,1.25,508859,612058.1,"2019-02-15",157,"INE299C01024"]
["KHADIM","EQ",378,378,360,361.65,360.05,374.05,5364,1961693.6,"2019-02-15",491,"INE834I01025"]
["KHAITANELE","BE",10,10,10,10,10,10.3,200,2000,"2019-02-15",2,"INE761A01019"]
["KHAITANLTD","BE",37.55,37.55,35.15,36.8,37.3,35.85,96,3568.35,"2019-02-15",7,"INE731C01018"]
["KICL","EQ",1445.05,1450.05,1418.3,1444.85,1447.9,1435,728,1052996.05,"2019-02-15",176,"INE029L01018"]
["KILITCH","EQ",192.55,192.65,183.05,185.8,186,189.5,43587,8146989.4,"2019-02-15",1607,"INE729D01010"]
["KINGFA","EQ",619.4,629,584.05,618.55,624,608.7,14234,8551648.4,"2019-02-15",335,"INE473D01015"]
["KIOCL","EQ",123.8,128,120.85,125.4,128,123.8,20075,2473475.7,"2019-02-15",439,"INE880L01014"]
["KIRIINDUS","EQ",385,385,375,379.85,379.75,383.9,75009,28351527.2,"2019-02-15",2229,"INE415I01015"]
["KIRLOSBROS","EQ",138.25,138.25,135.65,137.3,137.85,138.3,11543,1579223.15,"2019-02-15",613,"INE732A01036"]
["KIRLOSENG","EQ",165.8,168.45,164.85,165.95,166.45,165.5,6944,1156847.05,"2019-02-15",277,"INE146L01010"]
["KIRLOSIND","EQ",781.05,781.05,751.05,759.6,753.2,766.3,276,210015.7,"2019-02-15",65,"INE250A01039"]
["KITEX","EQ",95,95,92,93.05,92.95,97.05,60862,5686454.8,"2019-02-15",1031,"INE602G01020"]
["KKCL","EQ",1190.05,1190.05,1145,1175,1175,1175,715,834629.25,"2019-02-15",227,"INE401H01017"]
["KMSUGAR","EQ",7.4,7.55,7.1,7.15,7.15,7.25,77868,562326.1,"2019-02-15",240,"INE157H01023"]
["KNRCON","EQ",204.3,208,200,205.85,205,204.1,165823,33922464.7,"2019-02-15",3104,"INE634I01029"]
["KOHINOOR","EQ",28.8,29.6,28.8,29.05,29.4,30.25,73438,2136185.75,"2019-02-15",598,"INE080B01012"]
["KOKUYOCMLN","EQ",88.5,88.75,86.7,87.4,86.7,87.35,10582,926592.25,"2019-02-15",240,"INE760A01029"]
["KOLTEPATIL","EQ",241.5,242.5,235.1,236.45,236.2,241.5,27220,6476419.25,"2019-02-15",1158,"INE094I01018"]
["KOPRAN","EQ",36.55,37.5,36.1,36.9,37.5,36.8,21915,803806.05,"2019-02-15",318,"INE082A01010"]
["KOTAKBANK","EQ",1287.8,1290,1270,1283.65,1283,1286.8,2006955,2568849677,"2019-02-15",68296,"INE237A01028"]
["KOTAKBKETF","EQ",275.08,275.35,273,274.06,274,275.61,31773,8711357.59,"2019-02-15",186,"INF174K01F59"]
["KOTAKGOLD","EQ",288.45,291,288.45,290.25,290.5,287.6,11352,3291168.05,"2019-02-15",278,"INF373I01049"]
["KOTAKNIFTY","EQ",110.2,110.3,109.16,110.15,110.27,110.19,74138,8131605.87,"2019-02-15",469,"INF174K014P6"]
["KOTAKNV20","EQ",55.1,55.5,55,55.45,55.25,55.21,2059,113644.61,"2019-02-15",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",273,274.99,268,271.35,272,274.1,7046,1914332.63,"2019-02-15",110,"INF373I01023"]
["KOTARISUG","EQ",8.9,8.9,8.45,8.5,8.5,8.45,2093,17883.15,"2019-02-15",12,"INE419A01022"]
["KOTHARIPET","EQ",17.9,18.2,16.95,17.45,17.45,17.85,14056,246212.8,"2019-02-15",104,"INE720A01015"]
["KOTHARIPRO","EQ",83.6,83.6,80.5,80.7,81.7,83.1,4477,363858.15,"2019-02-15",185,"INE823A01017"]
["KPIT","EQ",112.8,113,106.95,108.9,108.45,112.9,1736917,190032404.05,"2019-02-15",15473,"INE836A01035"]
["KPRMILL","EQ",534.7,541.9,530,530,530,536.65,13022,6941573.75,"2019-02-15",673,"INE930H01023"]
["KRBL","EQ",319.5,326,300.1,304.3,302.7,317.8,155256,48576309.95,"2019-02-15",4302,"INE001B01026"]
["KREBSBIO","EQ",84,85,82,84.4,84.35,86.9,307,25741.2,"2019-02-15",15,"INE268B01013"]
["KRIDHANINF","EQ",33,33.9,32.15,32.65,32.5,30.8,272305,8936439.05,"2019-02-15",1830,"INE524L01026"]
["KSB","EQ",664.95,664.95,650.3,655.15,659.95,660.4,1847,1215273.25,"2019-02-15",149,"INE999A01015"]
["KSCL","EQ",479.6,496,474.15,480.15,479.2,482.2,1123704,545456999.2,"2019-02-15",30517,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.1,0.15,434722,53594.5,"2019-02-15",86,"INE216D01026"]
["KSK","EQ",1.15,1.15,1.05,1.15,1.1,1.1,2081354,2366076.05,"2019-02-15",556,"INE143H01015"]
["KSL","EQ",189,193,186.5,187.2,186.5,189.55,13359,2516340.6,"2019-02-15",480,"INE907A01026"]
["KTIL","EQ",50,51,49.95,50.9,51,50,2248,112886.5,"2019-02-15",22,"INE096L01025"]
["KTKBANK","EQ",113.6,114.4,111,111.85,111.8,114.9,1356681,152457513.2,"2019-02-15",10137,"INE614B01018"]
["KWALITY","EQ",5.9,5.9,5.9,5.9,5.9,5.65,368113,2171866.7,"2019-02-15",287,"INE775B01025"]
["L&TFH","EQ",126,127.8,123.05,125.7,125.5,127.3,6888568,863010875.5,"2019-02-15",51648,"INE498L01015"]
["LAKSHVILAS","EQ",57,57.5,55.1,56.3,55.1,56.9,329227,18518071.6,"2019-02-15",2113,"INE694C01018"]
["LALPATHLAB","EQ",1010.6,1030,1003.6,1014.35,1010,1009.7,87664,89229089.8,"2019-02-15",3303,"INE600L01024"]
["LAMBODHARA","EQ",39.05,39.55,36.4,37.8,38.25,40,7200,271864.3,"2019-02-15",141,"INE112F01022"]
["LAOPALA","EQ",203.2,208,196,197.2,196.9,204.5,22362,4478555.65,"2019-02-15",1169,"INE059D01020"]
["LASA","BE",18.25,19.75,18.25,18.5,18.9,18.9,13819,257266.95,"2019-02-15",102,"INE670X01014"]
["LAURUSLABS","EQ",335.8,336,326.1,327.4,326.5,336.35,28698,9490718.5,"2019-02-15",890,"INE947Q01010"]
["LAXMIMACH","EQ",5558.75,5558.75,5444.1,5459.3,5460,5548.5,1739,9501163.45,"2019-02-15",655,"INE269B01029"]
["LEEL","EQ",19.8,19.95,19.2,19.95,19.95,19,612577,12178532.2,"2019-02-15",1118,"INE245C01019"]
["LEMONTREE","EQ",71.9,75,70.45,72.2,71.55,71.3,1263529,90205399.95,"2019-02-15",3914,"INE970X01018"]
["LGBBROSLTD","EQ",389.1,391.9,382.05,384.45,385.5,389.5,4251,1635989.1,"2019-02-15",295,"INE337A01034"]
["LIBERTSHOE","EQ",141.3,147.95,136.95,141.2,141,146.8,96581,13805969.25,"2019-02-15",2514,"INE557B01019"]
["LICHSGFIN","EQ",447.05,452.4,435.8,439.35,438,447.25,3004756,1338576734.25,"2019-02-15",38655,"INE115A01026"]
["LICNETFGSC","EQ",17.82,18.49,17.25,17.25,17.25,17.25,1010,18260.5,"2019-02-15",16,"INF767K01MV5"]
["LICNETFN50","EQ",111.2,111.28,111.2,111.28,111.28,110.01,13,1445.68,"2019-02-15",3,"INF767K01OS7"]
["LICNETFSEN","EQ",373,373,360.1,360.1,360.1,368.05,2,733.1,"2019-02-15",2,"INF767K01OT5"]
["LINCOLN","EQ",172.45,172.45,162.05,164.35,165.5,171.1,16316,2712702.2,"2019-02-15",768,"INE405C01035"]
["LINCPEN","EQ",208.35,208.35,194.15,201.25,200,205.9,3022,611249.4,"2019-02-15",113,"INE802B01019"]
["LINDEINDIA","EQ",426,432.95,419.5,423.7,425,427.65,47400,20143613.5,"2019-02-15",1522,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.55,1000,1000.01,999.99,1030515,1030517105.38,"2019-02-15",5618,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,17642,17642060.58,"2019-02-15",96,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.55,41.8,40.4,40.95,41,41.15,11931,488915.35,"2019-02-15",66,"INE397H01017"]
["LOTUSEYE","EQ",25.8,25.8,23.9,24,24,24.1,4054,98209.3,"2019-02-15",23,"INE947I01017"]
["LOVABLE","EQ",90.55,90.7,88.8,89.4,89.2,90.15,8859,795696.6,"2019-02-15",297,"INE597L01014"]
["LPDC","EQ",3.55,3.75,3.55,3.55,3.55,3.75,3558,13004.95,"2019-02-15",20,"INE197J01017"]
["LSIL","EQ",0.9,0.95,0.8,0.9,0.95,0.9,2223725,1948779.15,"2019-02-15",645,"INE093R01011"]
["LT","EQ",1244,1253.9,1230.9,1243.1,1250,1227.6,3620228,4497001348.6,"2019-02-15",112534,"INE018A01030"]
["LTI","EQ",1770,1795,1725.25,1781.05,1782,1769.15,100275,176093939.75,"2019-02-15",13062,"INE214T01019"]
["LTTS","EQ",1531,1531,1475,1493.6,1499.8,1507.85,118952,177244201.1,"2019-02-15",14579,"INE010V01017"]
["LUMAXIND","EQ",1524.3,1591.75,1524.3,1575.45,1575,1550.3,1696,2662009.15,"2019-02-15",281,"INE162B01018"]
["LUMAXTECH","EQ",132.65,135,130,132.65,131.5,132.65,18173,2400048.65,"2019-02-15",540,"INE872H01027"]
["LUPIN","EQ",809,809.95,767.1,774.75,774,810.2,2939666,2291816366.55,"2019-02-15",76039,"INE326A01037"]
["LUXIND","EQ",1194.85,1204.75,1159,1181.95,1181.1,1193.35,40939,48215186.55,"2019-02-15",3699,"INE150G01020"]
["LYKALABS","EQ",22.15,22.8,21,22,22.2,22.15,39018,856736.25,"2019-02-15",153,"INE933A01014"]
["LYPSAGEMS","EQ",6.1,6.9,5.9,6,6.15,6.45,59969,362996.4,"2019-02-15",187,"INE142K01011"]
["M&M","EQ",635,636.9,618.8,627.55,627.55,634.4,5765467,3598766586.4,"2019-02-15",109033,"INE101A01026"]
["M&MFIN","EQ",389,389,372.15,378.55,377.65,389.25,1939706,734087312.6,"2019-02-15",28577,"INE774D01024"]
["M100","EQ",17.15,17.24,16.87,16.99,16.95,17.05,26368,447924.74,"2019-02-15",101,"INF247L01023"]
["M50","EQ",106,107.44,103.95,104.57,104.57,104.05,2044,212786.96,"2019-02-15",40,"INF247L01536"]
["MAANALU","EQ",90.05,90.55,84,84.1,84,86.15,1184,101128.55,"2019-02-15",109,"INE215I01019"]
["MADHAV","EQ",39.25,40.4,39.2,40,40,40.1,1564,62421.1,"2019-02-15",17,"INE925C01016"]
["MADHUCON","EQ",6.05,6.05,5.2,5.25,5.25,6.05,46291,260411.65,"2019-02-15",176,"INE378D01032"]
["MADRASFERT","EQ",19.65,19.8,18.1,18.8,18.9,19.85,122395,2323717.05,"2019-02-15",585,"INE414A01015"]
["MAGADSUGAR","EQ",90.5,91,86.6,87.45,88,85.2,2518,224706.6,"2019-02-15",48,"INE347W01011"]
["MAGMA","EQ",86.05,86.95,80.65,82.25,82.9,85.3,160114,13481335.4,"2019-02-15",1841,"INE511C01022"]
["MAGNUM","EQ",4.75,5.2,4.7,4.9,4.85,4.85,3378,16154.4,"2019-02-15",15,"INE387I01016"]
["MAHABANK","EQ",12.85,12.95,12.6,12.65,12.6,12.95,308506,3944512.1,"2019-02-15",816,"INE457A01014"]
["MAHAPEXLTD","BE",109.65,109.65,100.7,104.95,104.95,105.95,1131,114999.6,"2019-02-15",11,"INE843B01013"]
["MAHASTEEL","EQ",132,136,125.45,130.5,131.5,136.1,90141,11663373.9,"2019-02-15",860,"INE451L01014"]
["MAHINDCIE","EQ",217,228,213.75,225.1,227.85,218,99806,22014466,"2019-02-15",8288,"INE536H01010"]
["MAHLIFE","EQ",373.5,378.6,370.05,376.4,375,373.05,6245,2332129,"2019-02-15",324,"INE813A01018"]
["MAHLOG","EQ",436,440,430.15,437.35,435,436.25,3959,1729115.65,"2019-02-15",403,"INE766P01016"]
["MAHSCOOTER","EQ",3156.3,3156.3,3088,3112.3,3135,3156.3,3331,10348589.75,"2019-02-15",670,"INE288A01013"]
["MAHSEAMLES","EQ",471.85,471.85,451.4,459.15,455,467.55,26174,12025988.15,"2019-02-15",2044,"INE271B01025"]
["MAITHANALL","EQ",371.95,373.95,365.05,368.35,370,367.3,10065,3708796.25,"2019-02-15",828,"INE683C01011"]
["MAJESCO","EQ",458,458.7,450,452.45,451,455,6950,3154149.8,"2019-02-15",439,"INE898S01029"]
["MALUPAPER","EQ",20.75,21.35,20,21,21.25,20.75,13401,276406.2,"2019-02-15",77,"INE383H01017"]
["MAN50ETF","EQ",108,108,107,107.15,107.15,107.35,48,5159.3,"2019-02-15",4,"INF769K01EG9"]
["MANAKALUCO","EQ",7.45,7.95,7.45,7.7,7.85,7.45,13583,102872.8,"2019-02-15",55,"INE859Q01017"]
["MANAKCOAT","EQ",8,8,5.95,6.05,6.05,7.35,83588,524357.55,"2019-02-15",208,"INE830Q01018"]
["MANAKSIA","EQ",40,40,36.55,38.25,38.4,36.7,48935,1873063.25,"2019-02-15",353,"INE015D01022"]
["MANAKSTEEL","EQ",19.5,19.5,17.7,18.05,18.1,17.65,8313,150301.2,"2019-02-15",67,"INE824Q01011"]
["MANALIPETC","EQ",22.95,23.2,22.3,22.65,22.65,23,77106,1759005,"2019-02-15",724,"INE201A01024"]
["MANAPPURAM","EQ",107,107,103.15,103.95,104.45,108,2231565,234213549.75,"2019-02-15",9985,"INE522D01027"]
["MANGALAM","EQ",43.7,43.7,40.5,42.55,42.5,41.6,24265,1031465.6,"2019-02-15",362,"INE584F01014"]
["MANGCHEFER","EQ",30.55,31.5,29.6,30,29.9,30.9,336908,10155189,"2019-02-15",663,"INE558B01017"]
["MANGLMCEM","EQ",192.25,206.5,192.25,204.1,206.5,200.65,4973,1005438.2,"2019-02-15",283,"INE347A01017"]
["MANGTIMBER","EQ",17.05,17.1,15.6,16,15.65,16.7,12383,202929.25,"2019-02-15",168,"INE805B01012"]
["MANINDS","EQ",56.7,62,56.25,59.35,59.85,58.5,57207,3366530,"2019-02-15",876,"INE993A01026"]
["MANINFRA","EQ",33.45,33.45,32.5,32.95,33,33.3,89457,2935370.4,"2019-02-15",542,"INE949H01023"]
["MANPASAND","EQ",77.2,79.3,76,76.65,76.3,78.5,160510,12436782.05,"2019-02-15",2992,"INE122R01018"]
["MANUGRAPH","EQ",26.05,26.75,25.3,26.05,26.05,26.5,428,11151.3,"2019-02-15",17,"INE867A01022"]
["MARALOVER","EQ",25,25,24.1,24.15,24.2,24.95,1302,31534.15,"2019-02-15",13,"INE882A01013"]
["MARATHON","EQ",96.25,106,96.25,104.45,106,101.55,735,75292.3,"2019-02-15",32,"INE182D01020"]
["MARICO","EQ",347,347,332.6,339.3,339.75,345,1386168,468473667.35,"2019-02-15",40485,"INE196A01026"]
["MARKSANS","EQ",24.3,24.3,23.5,23.7,23.55,24.15,509594,12112974.1,"2019-02-15",2092,"INE750C01026"]
["MARUTI","EQ",7027.4,7058.7,6900,6930.05,6915,7017.5,768798,5360092163.5,"2019-02-15",85622,"INE585B01010"]
["MASFIN","EQ",517.95,523.7,510.1,522.05,522.9,515.05,2591,1344347.9,"2019-02-15",489,"INE348L01012"]
["MASTEK","EQ",379.2,382,370,379.15,381.05,379.2,114708,42811420.4,"2019-02-15",4724,"INE759A01021"]
["MATRIMONY","EQ",384.05,386.95,370,376.6,370,382.5,1286,486152.8,"2019-02-15",191,"INE866R01028"]
["MAWANASUG","EQ",41,42.1,39.1,40.45,40.25,40.75,56818,2310388.8,"2019-02-15",589,"INE636A01039"]
["MAXINDIA","EQ",77.15,78.75,75.4,77.2,78,77.15,103051,7978442.7,"2019-02-15",930,"INE153U01017"]
["MAXVIL","EQ",43.3,44.95,42.55,43.35,43.05,43.25,33338,1439504.1,"2019-02-15",227,"INE154U01015"]
["MAYURUNIQ","EQ",346.2,355,341.4,349.8,348.5,347.55,14276,4988079.6,"2019-02-15",757,"INE040D01038"]
["MAZDA","EQ",307.45,318.95,307,310.15,307.05,311.65,1504,466080,"2019-02-15",67,"INE885E01034"]
["MBECL","BE",8,8.25,7.6,7.95,8,7.95,22633,179428.55,"2019-02-15",45,"INE748A01016"]
["MBLINFRA","EQ",12.2,12.2,11.6,11.85,11.95,12.4,112289,1326492.35,"2019-02-15",317,"INE912H01013"]
["MCDHOLDING","EQ",21.45,22,21.4,21.85,21.9,21.55,4293,92798.75,"2019-02-15",38,"INE836H01014"]
["MCDOWELL-N","EQ",518.75,523.35,504,507.75,507.45,521.75,1469667,748335974.5,"2019-02-15",63210,"INE854D01024"]
["MCLEODRUSS","EQ",85,86.3,82.35,84,83.75,88.35,208304,17494927.35,"2019-02-15",4992,"INE942G01012"]
["MCX","EQ",675.1,679.35,660.6,667.8,666.5,678.6,129834,86731497.65,"2019-02-15",5271,"INE745G01035"]
["MEGASOFT","BE",6.05,6.05,5.6,6.05,6.05,5.8,7310,44177.7,"2019-02-15",19,"INE933B01012"]
["MEGH","EQ",51.05,51.8,50.2,50.6,50.2,51.45,379269,19309409.1,"2019-02-15",3417,"INE974H01013"]
["MELSTAR","BE",0.95,0.95,0.95,0.95,0.95,1,2800,2660,"2019-02-15",5,"INE817A01019"]
["MENONBE","EQ",77.5,77.65,74.95,75.55,75.9,77.2,19771,1497623.3,"2019-02-15",444,"INE071D01033"]
["MEP","EQ",36.05,37.2,36.05,36.65,36.5,37.35,134951,4935129.1,"2019-02-15",4358,"INE776I01010"]
["MERCATOR","EQ",7.75,7.85,7.3,7.3,7.3,7.65,292873,2191815.3,"2019-02-15",823,"INE934B01028"]
["MERCK","EQ",3182,3199.95,3075,3121.8,3120.05,3182,9420,29378881.25,"2019-02-15",2115,"INE199A01012"]
["METALFORGE","EQ",6.6,6.95,6.6,6.95,6.95,6.65,6310,43751.3,"2019-02-15",39,"INE425A01011"]
["METKORE","BE",1.1,1.1,1.1,1.1,1.1,1.1,500,550,"2019-02-15",1,"INE592I01029"]
["MFSL","EQ",392.4,392.4,383.55,387.15,387.45,386.5,358215,138689435.95,"2019-02-15",10231,"INE180A01020"]
["MGL","EQ",868.9,877,859.8,862.6,861.9,864.25,217270,188535888.75,"2019-02-15",10573,"INE002S01010"]
["MHRIL","EQ",190.75,192.3,189,191.5,189.85,190.5,23833,4545319.35,"2019-02-15",573,"INE998I01010"]
["MIC","EQ",0.7,0.8,0.7,0.75,0.75,0.75,293924,220048.1,"2019-02-15",114,"INE287C01029"]
["MIDHANI","EQ",113.7,115.5,109.7,111.65,112,117.8,174681,19579477.15,"2019-02-15",3038,"INE099Z01011"]
["MINDACORP","EQ",126.95,129.4,125.9,126.6,126,126.15,44650,5680928,"2019-02-15",1042,"INE842C01021"]
["MINDAIND","EQ",272.4,279,268.85,277.8,279,274.1,153241,41846157.65,"2019-02-15",5136,"INE405E01023"]
["MINDTECK","EQ",35.5,35.5,32.05,32.95,32.9,33.9,966,32404.75,"2019-02-15",36,"INE110B01017"]
["MINDTREE","EQ",899,903.9,889.1,895.5,894.7,897,786612,704839502.45,"2019-02-15",28699,"INE018I01017"]
["MIRCELECTR","EQ",21.85,21.85,21.05,21.2,21.1,21.95,92084,1963151.6,"2019-02-15",528,"INE831A01028"]
["MIRZAINT","EQ",55,55.55,52.3,54.4,54.1,55.3,225780,12246625.95,"2019-02-15",1999,"INE771A01026"]
["MMFL","EQ",510,515,499.15,504.65,503,502.6,5086,2567387.7,"2019-02-15",526,"INE227C01017"]
["MMTC","EQ",27.7,27.7,26.05,26.35,26.25,27.7,1574572,41736539.4,"2019-02-15",6539,"INE123F01029"]
["MOHITIND","EQ",8.15,9.15,7.9,8.55,8.75,8.4,1563,13583.4,"2019-02-15",27,"INE954E01012"]
["MOHOTAIND","EQ",40.75,42.4,40.75,40.75,40.75,42.85,22147,905586.2,"2019-02-15",169,"INE313D01013"]
["MOIL","EQ",150.7,151.55,149.7,149.85,149.7,150.7,74695,11232531.2,"2019-02-15",2600,"INE490G01020"]
["MOLDTECH","EQ",41.75,43,41.6,42.6,42.9,42.1,7339,312532.15,"2019-02-15",74,"INE835B01035"]
["MOLDTKPAC","EQ",222.1,222.1,211.35,213.85,213.9,222.35,61281,13107286.1,"2019-02-15",1621,"INE893J01029"]
["MONSANTO","EQ",2565.35,2570,2538,2549.55,2542,2561.25,1181,3014676,"2019-02-15",356,"INE274B01011"]
["MONTECARLO","EQ",383.25,383.9,378,379.2,379,382.75,87340,33294090.1,"2019-02-15",1417,"INE950M01013"]
["MORARJEE","EQ",18.45,19.2,18.45,18.85,18.75,18.55,1960,36742.65,"2019-02-15",30,"INE161G01027"]
["MOREPENLAB","EQ",17.25,17.25,16.65,16.8,16.8,17.15,338457,5692689.85,"2019-02-15",1164,"INE083A01026"]
["MOTHERSUMI","EQ",135.55,135.8,128.6,130.75,130.5,135.55,6511461,849329188.8,"2019-02-15",62121,"INE775A01035"]
["MOTILALOFS","EQ",594.8,602.9,585.05,591.1,588,589.25,298764,177963201.35,"2019-02-15",5666,"INE338I01027"]
["MPHASIS","EQ",1050,1063,1040,1053.75,1049.75,1048.65,332370,350100243.95,"2019-02-15",18042,"INE356A01018"]
["MPSLTD","EQ",437.7,438.75,430,433.8,435,433.15,2382,1032987.55,"2019-02-15",295,"INE943D01017"]
["MRF","EQ",56302,56408.3,55000,55136.85,55175,56302.2,12188,677912271.65,"2019-02-15",3976,"INE883A01011"]
["MRO-TEK","EQ",36.2,37.7,36.05,37.65,37.7,36.05,945,34535,"2019-02-15",6,"INE398B01018"]
["MRPL","EQ",64,64.6,63.3,63.6,63.5,64.3,537324,34233481,"2019-02-15",5280,"INE103A01014"]
["MSPL","EQ",13,13.9,13,13.35,13.3,11.6,82604,1128469.15,"2019-02-15",514,"INE752G01015"]
["MTEDUCARE","EQ",43.55,45,42,44.5,44.75,43.6,31783,1395212.85,"2019-02-15",268,"INE472M01018"]
["MTNL","EQ",12,12.1,11.85,11.95,11.9,12,318498,3808753.05,"2019-02-15",744,"INE153A01019"]
["MUKANDENGG","EQ",14.75,14.75,14.05,14.15,14.05,14.7,1188,16972.85,"2019-02-15",36,"INE022B01014"]
["MUKANDLTD","EQ",45,46.4,43.75,44.55,44.5,45.35,54740,2454606.45,"2019-02-15",521,"INE304A01026"]
["MUKTAARTS","EQ",35.1,36.7,34,36.2,35.95,36.1,11485,412009.45,"2019-02-15",223,"INE374B01019"]
["MUNJALAU","EQ",52.3,52.5,51.55,51.9,51.55,52.5,31747,1652060.2,"2019-02-15",366,"INE672B01032"]
["MUNJALSHOW","EQ",158.8,159.8,155,155.4,156,158.35,6260,981830.2,"2019-02-15",252,"INE577A01027"]
["MURUDCERA","EQ",18.7,19.25,18.7,18.85,18.85,19.2,15786,298014.7,"2019-02-15",155,"INE692B01014"]
["MUTHOOTCAP","EQ",800,801.05,774,781.15,783.4,799.9,10458,8176979.4,"2019-02-15",775,"INE296G01013"]
["MUTHOOTFIN","EQ",526,530.5,510.6,518.25,517.5,527.15,918950,476979876.7,"2019-02-15",31221,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,46050,11021.9,"2019-02-15",26,"INE744I01034"]
["N100","EQ",485,498.7,485,493.45,493.5,494.75,19775,9715185.38,"2019-02-15",241,"INF247L01031"]
["NACLIND","EQ",28.6,28.9,28,28.5,28.5,28.7,4749,134834.45,"2019-02-15",67,"INE295D01020"]
["NAGAFERT","EQ",5.9,5.9,5.6,5.75,5.7,5.85,207975,1190966.35,"2019-02-15",444,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,173273,66124.1,"2019-02-15",155,"INE453M01018"]
["NAGREEKCAP","EQ",12.6,13.75,12.55,13,13,13,233,2948.15,"2019-02-15",5,"INE245I01016"]
["NAGREEKEXP","EQ",19.55,20.7,19.25,20.15,19.9,20.5,7681,153058.25,"2019-02-15",80,"INE123B01028"]
["NAHARCAP","EQ",79.75,79.75,76.05,76.45,76.3,78,393,30164.6,"2019-02-15",16,"INE049I01012"]
["NAHARINDUS","EQ",40.25,41.1,36.2,37.55,37.85,41.75,83428,3198394.6,"2019-02-15",527,"INE289A01011"]
["NAHARPOLY","EQ",34,34.35,33.5,33.95,34,35.2,1571,53605,"2019-02-15",29,"INE308A01027"]
["NAHARSPING","EQ",85.1,85.85,82.15,83.15,83.2,85.5,15877,1329823.45,"2019-02-15",304,"INE290A01027"]
["NATCOPHARM","EQ",605,605.1,584,586.8,588,608.35,268550,158814297.35,"2019-02-15",17290,"INE987B01026"]
["NATHBIOGEN","EQ",371,393,364.55,386.55,392,369.3,52569,20123603.55,"2019-02-15",3513,"INE448G01010"]
["NATIONALUM","EQ",49.15,51.05,47.4,48.75,48.45,48.15,22511049,1103785645.25,"2019-02-15",51079,"INE139A01034"]
["NATNLSTEEL","EQ",4.4,4.9,4.4,4.75,4.85,4.8,14223,66812.4,"2019-02-15",55,"INE088B01015"]
["NAUKRI","EQ",1677.6,1720,1661,1696.35,1693.6,1683.6,93680,159324455.05,"2019-02-15",8506,"INE663F01024"]
["NAVINFLUOR","EQ",634.85,634.85,611,613.45,612.15,624.8,29015,17854754.65,"2019-02-15",1348,"INE048G01026"]
["NAVKARCORP","EQ",39.5,40,39.2,39.8,39.8,40,106836,4231876.9,"2019-02-15",1210,"INE278M01019"]
["NAVNETEDUL","EQ",105,106.9,103.7,105.2,106.55,105.1,10774,1126701.75,"2019-02-15",223,"INE060A01024"]
["NBCC","EQ",49.45,51.15,48.7,50.05,50.1,48.95,15161940,757948721.7,"2019-02-15",36102,"INE095N01031"]
["NBIFIN","EQ",1182.85,1182.85,1160,1171.4,1160,1150,2,2342.85,"2019-02-15",2,"INE365I01020"]
["NBVENTURES","EQ",96.35,97.9,95.5,96.5,96.6,96.6,80155,7745904.5,"2019-02-15",1192,"INE725A01022"]
["NCC","EQ",86.4,86.65,83.1,84.2,84.05,86.65,8243816,696237650.45,"2019-02-15",24905,"INE868B01028"]
["NCLIND","EQ",104.05,108.9,102.35,107.45,108.9,105.3,21583,2265380.65,"2019-02-15",552,"INE732C01016"]
["NDGL","EQ",680,705.05,660,676.05,671,705.5,268,181173.95,"2019-02-15",73,"INE756C01015"]
["NDL","EQ",42.6,43.8,42.1,42.7,42.75,44.4,25901,1107630.15,"2019-02-15",433,"INE875G01030"]
["NDTV","EQ",35,35.8,34.6,34.95,35.15,35,7697,269903.35,"2019-02-15",91,"INE155G01029"]
["NECCLTD","EQ",7.35,7.5,7.35,7.5,7.5,7.3,14650,108824.7,"2019-02-15",51,"INE553C01016"]
["NECLIFE","EQ",16,16.1,15.8,15.9,16,15.95,55203,879198.55,"2019-02-15",359,"INE023H01027"]
["NELCAST","EQ",65.45,65.7,64,64.4,64.15,65.5,41251,2661175.2,"2019-02-15",594,"INE189I01024"]
["NELCO","EQ",228.45,228.75,219.9,222.25,220.6,228.35,19702,4395668.25,"2019-02-15",814,"INE045B01015"]
["NESCO","EQ",435.1,442.35,426.7,430.9,430,443.7,12426,5393809.45,"2019-02-15",715,"INE317F01035"]
["NESTLEIND","EQ",10450,10740.15,10251,10535.45,10495,10628.8,414813,4348460193.3,"2019-02-15",73014,"INE239A01016"]
["NETF","EQ",106.87,107.57,106.87,107.57,107.57,107.6,7,748.79,"2019-02-15",3,"INF277K015R5"]
["NETWORK18","EQ",34.4,34.4,32.6,32.8,33,34.3,156895,5178118.2,"2019-02-15",1547,"INE870H01013"]
["NEULANDLAB","EQ",556,596.8,544.9,584.8,582,557.75,72156,41642733.85,"2019-02-15",6167,"INE794A01010"]
["NEWGEN","EQ",292.05,298.95,290.3,292.6,292.75,296,21398,6301324.25,"2019-02-15",1063,"INE619B01017"]
["NEXTMEDIA","BE",25.6,25.65,25.55,25.65,25.65,25.55,104486,2675405.8,"2019-02-15",1428,"INE747B01016"]
["NFL","EQ",33.15,33.15,30.95,31.5,31.5,33.15,470304,15043630.75,"2019-02-15",2571,"INE870D01012"]
["NH","EQ",192,201.7,190.6,197.7,193.1,193.75,42241,8219617.45,"2019-02-15",1160,"INE410P01011"]
["NHPC","EQ",23.65,24,23.5,23.8,23.75,23.55,4656420,110648367.35,"2019-02-15",9537,"INE848E01016"]
["NIACL","EQ",172.95,172.95,169.05,171.25,170.5,172.95,15874,2712112.4,"2019-02-15",1021,"INE470Y01017"]
["NIBL","EQ",19.85,21.7,17.65,19.95,19.1,18.1,6100,122417.75,"2019-02-15",61,"INE047O01014"]
["NIFTYBEES","EQ",1130,1130,1112.6,1122.46,1124,1128.56,442796,494986189.39,"2019-02-15",2455,"INF732E01011"]
["NIFTYEES","EQ",13250,13800,12500,12806.23,12500,12700.1,26,339377.24,"2019-02-15",16,"INF754K01EK3"]
["NIITLTD","EQ",82.35,83.5,81.15,81.85,81.6,82,332158,27219391.2,"2019-02-15",4060,"INE161A01038"]
["NIITTECH","EQ",1306,1309,1258,1264,1265.5,1305.35,624189,796596629.35,"2019-02-15",23558,"INE591G01017"]
["NILAINFRA","EQ",6.1,6.35,6.05,6.25,6.3,6.25,302443,1880465.9,"2019-02-15",177,"INE937C01029"]
["NILASPACES","EQ",2.55,2.6,2.5,2.5,2.5,2.6,449153,1127021.2,"2019-02-15",209,"INE00S901012"]
["NILKAMAL","EQ",1285,1285,1249,1257.35,1261.25,1284.6,7081,8939751.65,"2019-02-15",874,"INE310A01015"]
["NIPPOBATRY","EQ",632.05,635.05,625.75,631.95,626,633.2,258,162777.5,"2019-02-15",36,"INE567A01010"]
["NITCO","EQ",32,32.15,31.3,32,32.1,33.15,87243,2770221.2,"2019-02-15",943,"INE858F01012"]
["NITESHEST","EQ",5.35,5.7,5.2,5.6,5.65,5.3,52758,289599.1,"2019-02-15",121,"INE639K01016"]
["NITINFIRE","EQ",1.15,1.2,1.15,1.15,1.2,1.15,44607,51826.15,"2019-02-15",32,"INE489H01020"]
["NITINSPIN","EQ",76.6,79.2,76.35,77,77.35,77.65,26112,2026685.2,"2019-02-15",482,"INE229H01012"]
["NKIND","EQ",40,40,32.25,37.1,38.6,38.3,3393,126579.75,"2019-02-15",134,"INE542C01019"]
["NLCINDIA","EQ",64,64.4,60,61.1,61.35,63.45,1849609,113320705.05,"2019-02-15",6252,"INE589A01014"]
["NMDC","EQ",93,93.1,91.1,91.65,91.8,93.1,2840602,260782340.75,"2019-02-15",11189,"INE584A01023"]
["NOCIL","EQ",119,124,119,121.1,120.45,118.75,527651,63830259.4,"2019-02-15",6842,"INE163A01018"]
["NOIDATOLL","EQ",5.5,6,4.6,5.65,5.8,5.75,189551,986759.7,"2019-02-15",292,"INE781B01015"]
["NRAIL","EQ",302.4,304.6,293,298.75,298,301.25,11533,3460425.8,"2019-02-15",242,"INE740D01017"]
["NRBBEARING","EQ",187.9,187.9,182.1,183.3,183.4,187.5,54378,10007455.2,"2019-02-15",3186,"INE349A01021"]
["NSIL","EQ",988.95,991.55,975,978.4,988.9,989.9,304,300162.65,"2019-02-15",50,"INE023A01030"]
["NTL","BE",1.25,1.25,1.25,1.25,1.25,1.3,1,1.25,"2019-02-15",1,"INE333I01036"]
["NTPC","EQ",132,137.4,132,136.25,135.25,131.25,21546525,2927555924.75,"2019-02-15",90013,"INE733E01010"]
["NUCLEUS","EQ",337.4,337.5,331.25,336.8,335.05,334.15,5123,1717629.2,"2019-02-15",367,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.25,0.3,0.3,0.3,15838,4710.15,"2019-02-15",11,"INE318J01027"]
["OBEROIRLTY","EQ",458.95,474,456.1,467.95,469,457.85,216540,101269302.1,"2019-02-15",17712,"INE093I01010"]
["OCCL","EQ",1074.3,1074.4,1030,1030.5,1030,1063.4,3311,3437354.9,"2019-02-15",308,"INE321D01016"]
["OFSS","EQ",3630,3660,3560,3633,3625,3627.15,33118,119752369.45,"2019-02-15",6393,"INE881D01027"]
["OIL","EQ",171.3,174.9,170.7,172.1,173.25,170.1,2429943,418759356.45,"2019-02-15",27257,"INE274J01014"]
["OILCOUNTUB","EQ",11.25,11.5,11.2,11.5,11.5,11.55,6979,79182.15,"2019-02-15",38,"INE591A01010"]
["OISL","EQ",2.45,2.45,2.25,2.25,2.3,2.35,10382,23729.15,"2019-02-15",19,"INE196J01019"]
["OLECTRA","EQ",196.5,210.85,195.65,204.8,204,198.7,71960,14710176.7,"2019-02-15",2824,"INE260D01016"]
["OMAXAUTO","EQ",82,82,77.9,79.2,78.5,80.95,7804,620853.15,"2019-02-15",137,"INE090B01011"]
["OMAXE","EQ",210.9,210.9,209.2,209.35,209.5,209.8,269399,56415638.1,"2019-02-15",4236,"INE800H01010"]
["OMKARCHEM","BE",17.65,18.45,17,17.35,17.5,17.65,26100,457483.9,"2019-02-15",240,"INE474L01016"]
["OMMETALS","EQ",29.9,30.05,28.65,29.4,29.25,29.8,24958,735008.2,"2019-02-15",212,"INE239D01028"]
["ONELIFECAP","BE",11.25,11.55,11,11.1,11.05,11,426,4709.7,"2019-02-15",9,"INE912L01015"]
["ONGC","EQ",138,140.9,133.4,135,135.1,132.15,37975666,5196048171.4,"2019-02-15",183991,"INE213A01029"]
["ONMOBILE","EQ",31.7,31.7,29.25,30,29.95,32,186532,5653001.85,"2019-02-15",1041,"INE809I01019"]
["ONWARDTEC","EQ",60.8,60.9,59,59.65,59.6,59.45,5555,333343,"2019-02-15",77,"INE229A01017"]
["OPTIEMUS","EQ",122.25,122.45,118.2,119.4,119.7,119.3,11873,1431249.25,"2019-02-15",157,"INE350C01017"]
["OPTOCIRCUI","EQ",8.3,8.5,7.7,8,8.05,8.5,995515,7987082.3,"2019-02-15",1071,"INE808B01016"]
["ORBTEXP","EQ",93.85,93.85,88.1,88.9,88.75,92.55,1147,102482.35,"2019-02-15",48,"INE231G01010"]
["ORICONENT","EQ",23.75,24.8,23.5,24.05,24.05,23.85,25936,623822.45,"2019-02-15",219,"INE730A01022"]
["ORIENTABRA","EQ",22.75,22.8,22,22.55,22.35,22.7,16030,359407.85,"2019-02-15",205,"INE569C01020"]
["ORIENTALTL","EQ",11.5,11.75,10.4,11.55,11.3,11.3,58128,644187.4,"2019-02-15",179,"INE998H01012"]
["ORIENTBANK","EQ",83.6,85.3,79.65,80.65,80.8,84.7,3923423,322245047.9,"2019-02-15",14213,"INE141A01014"]
["ORIENTBELL","EQ",154.9,156,152,154.55,152,153.05,4482,690080.3,"2019-02-15",144,"INE607D01018"]
["ORIENTCEM","EQ",65.55,67.85,65.55,67,67.5,65.9,29514,1975201.7,"2019-02-15",495,"INE876N01018"]
["ORIENTELEC","EQ",133,133,124,125.15,125.5,132.15,95977,12208378.95,"2019-02-15",1589,"INE142Z01019"]
["ORIENTHOT","EQ",40,40.4,37,40,40.4,40.05,52399,2075780.6,"2019-02-15",1459,"INE750A01020"]
["ORIENTLTD","EQ",147.95,147.95,133.05,140.8,142,143.5,182,25654.05,"2019-02-15",23,"INE609C01024"]
["ORIENTPPR","EQ",33.4,33.4,32.55,32.8,32.7,33.2,243942,8013063.8,"2019-02-15",1127,"INE592A01026"]
["ORIENTREF","EQ",197,199.9,183,185.95,187,199.55,93876,17691295.8,"2019-02-15",4426,"INE743M01012"]
["ORISSAMINE","EQ",720.5,720.5,702,704.5,708,713.4,3454,2443463.75,"2019-02-15",357,"INE725E01024"]
["ORTEL","BE",3.45,3.55,3.45,3.5,3.5,3.6,4325,15096.5,"2019-02-15",9,"INE849L01019"]
["ORTINLABSS","EQ",13.35,13.65,12.9,13,13,13.6,21123,277609.6,"2019-02-15",67,"INE749B01012"]
["OSWALAGRO","EQ",8,8,6.65,6.9,7,7,16179,112676.05,"2019-02-15",91,"INE142A01012"]
["PAGEIND","EQ",24700,24700,21700,21971.1,21830,23990,143444,3216737807.85,"2019-02-15",47186,"INE761H01022"]
["PAISALO","EQ",303.35,303.35,300.65,300.65,300.65,302.4,101,30478.05,"2019-02-15",10,"INE420C01042"]
["PALASHSECU","EQ",33.35,33.35,33.35,33.35,33.35,35.1,1637,54593.95,"2019-02-15",10,"INE471W01019"]
["PALREDTEC","EQ",31.1,31.1,26.1,27.65,27.65,30.25,35415,973035.3,"2019-02-15",518,"INE218G01033"]
["PANACEABIO","EQ",156.6,165,155.95,162.05,162.5,161.65,30099,4774366.9,"2019-02-15",696,"INE922B01023"]
["PANAMAPET","EQ",96,99,96,97.8,98,98.4,7487,727249.85,"2019-02-15",224,"INE305C01029"]
["PAPERPROD","EQ",157.05,159.85,155.25,156.85,156.3,158.25,4522,711362.15,"2019-02-15",252,"INE275B01026"]
["PARABDRUGS","BE",1.75,1.75,1.7,1.7,1.7,1.75,1751,2979.2,"2019-02-15",6,"INE618H01016"]
["PARACABLES","EQ",11.15,11.4,11,11.05,11,11.4,68640,765286.8,"2019-02-15",131,"INE074B01023"]
["PARAGMILK","EQ",203,205.9,200.15,202.45,201.1,203,108508,21972909.7,"2019-02-15",1848,"INE883N01014"]
["PARSVNATH","EQ",5.65,5.65,5.2,5.3,5.3,5.35,38861,206313.9,"2019-02-15",149,"INE561H01026"]
["PATELENG","EQ",24.5,25.4,24.35,24.85,24.75,24.95,74869,1851525.9,"2019-02-15",524,"INE244B01030"]
["PATINTLOG","EQ",36.55,37.7,36.5,36.85,36.85,36.6,4025,148978.6,"2019-02-15",130,"INE529D01014"]
["PATSPINLTD","EQ",11,11,10.3,10.4,10.8,10.95,775,8365.55,"2019-02-15",20,"INE790C01014"]
["PBAINFRA","EQ",5.2,5.2,5.15,5.15,5.15,5.2,3590,18648,"2019-02-15",6,"INE160H01019"]
["PCJEWELLER","EQ",68,69.9,66.1,67.5,67.25,67.8,12200986,828694120.15,"2019-02-15",47623,"INE785M01013"]
["PDMJEPAPER","EQ",18.3,18.5,16.7,17.1,16.95,18.1,61554,1066964.4,"2019-02-15",778,"INE865T01018"]
["PDPL","BE",8,8,7.7,7.8,7.8,8,12378,97247.8,"2019-02-15",20,"INE904D01019"]
["PDSMFL","EQ",258,258,256,258,258,257,430,110574,"2019-02-15",11,"INE111Q01013"]
["PEARLPOLY","EQ",12.75,12.75,11.5,12,12,11.8,135,1573.45,"2019-02-15",30,"INE844A01013"]
["PEL","EQ",2190.1,2214.95,2121,2161.75,2154.05,2209.75,461358,994052922.95,"2019-02-15",29126,"INE140A01024"]
["PENIND","EQ",32.65,33,31.6,31.85,32.15,32.95,56182,1802433.5,"2019-02-15",2751,"INE932A01024"]
["PENINLAND","EQ",7.5,7.85,7.4,7.55,7.6,7.55,184721,1405769.6,"2019-02-15",461,"INE138A01028"]
["PENPEBS","EQ",54.25,55.65,51.5,51.95,52,54.6,2822,147547.75,"2019-02-15",107,"INE455O01019"]
["PERSISTENT","EQ",646.05,665,638.1,643.15,640.65,654.9,94441,61826085.65,"2019-02-15",8245,"INE262H01013"]
["PETRONENGG","EQ",25.05,25.05,23.4,23.45,23.4,26,9189,223808.4,"2019-02-15",50,"INE742A01019"]
["PETRONET","EQ",217.6,219.7,213.5,214.3,213.6,217.2,2854188,614952715.8,"2019-02-15",56717,"INE347G01014"]
["PFC","EQ",101.45,104.2,99.45,103.2,103.8,100.85,12628355,1289571330.85,"2019-02-15",46208,"INE134E01011"]
["PFIZER","EQ",2985,2990,2845.6,2906.2,2900,2982.05,24843,72060345.9,"2019-02-15",5689,"INE182A01018"]
["PFOCUS","EQ",57,58,52.5,54,53.5,50.65,228447,12557378.95,"2019-02-15",2547,"INE367G01038"]
["PFS","EQ",13.9,14.55,13.8,14.4,14.5,14.1,454798,6400007.3,"2019-02-15",1432,"INE560K01014"]
["PGEL","EQ",79.05,82.45,78.1,78.7,78.4,79.75,16178,1285005.55,"2019-02-15",348,"INE457L01011"]
["PGHH","EQ",10000,10150,9971.15,10032.35,10000,10055.95,1994,19966031.15,"2019-02-15",923,"INE179A01014"]
["PGIL","EQ",140,140,135,136.2,136,139.05,5169,703129.15,"2019-02-15",105,"INE940H01014"]
["PHILIPCARB","EQ",142.45,148,141.45,144.85,144.1,142.25,701722,101732460,"2019-02-15",11666,"INE602A01023"]
["PHOENIXLTD","EQ",580.2,608.8,579.8,600.1,600.2,581.05,79056,46803630.4,"2019-02-15",2080,"INE211B01039"]
["PIDILITIND","EQ",1113.9,1117.85,1080.15,1096.1,1094.75,1113.4,565406,618025811.4,"2019-02-15",23093,"INE318A01026"]
["PIIND","EQ",903.65,903.65,884.05,895.2,897.95,900.2,24566,21937106.8,"2019-02-15",1751,"INE603J01030"]
["PILANIINVS","BE",1903,1903,1872,1886.65,1894,1891.5,48,90469,"2019-02-15",22,"INE417C01014"]
["PILITA","BE",6.5,6.5,6.1,6.2,6.35,6.2,14543,90317.05,"2019-02-15",23,"INE600A01035"]
["PIONDIST","EQ",139.6,139.6,132.15,136.5,136.6,138.75,7766,1048750.75,"2019-02-15",175,"INE889E01010"]
["PIONEEREMB","EQ",21,21.5,20.35,20.7,20.45,21.4,15867,334195.05,"2019-02-15",574,"INE156C01018"]
["PIRPHYTO","BE",29.3,29.3,27,27.1,27.1,27.95,829,22554.35,"2019-02-15",9,"INE122J01015"]
["PITTIENG","EQ",50.3,56.6,49.3,55.15,55,50.3,114861,6218694.35,"2019-02-15",1242,"INE450D01021"]
["PKTEA","BE",150,159,148.1,158.75,159,155.1,110,16828.4,"2019-02-15",6,"INE431F01018"]
["PLASTIBLEN","EQ",174.95,179.9,168.05,169.65,170,172.2,2194,374947.9,"2019-02-15",82,"INE083C01022"]
["PNB","EQ",72,73.2,69.4,70.05,70.2,72.25,22508284,1594293499.7,"2019-02-15",50741,"INE160A01022"]
["PNBGILTS","EQ",31.3,33.5,30.3,30.6,30.5,31.1,339025,10656754.75,"2019-02-15",1659,"INE859A01011"]
["PNBHOUSING","EQ",910,915,891.2,895.55,894,907.1,270452,244493497.1,"2019-02-15",7040,"INE572E01012"]
["PNC","EQ",17,17,15,15.5,15,16.85,6215,99826,"2019-02-15",81,"INE392B01011"]
["PNCINFRA","EQ",139.35,139.7,135.65,137,137.45,139.3,93358,12820192.55,"2019-02-15",1685,"INE195J01029"]
["PODDARHOUS","EQ",470,472,470,472,472,462.05,703,331120,"2019-02-15",7,"INE888B01018"]
["PODDARMENT","EQ",156.1,157,150.5,154.95,153.5,156.6,1699,263448.7,"2019-02-15",87,"INE371C01013"]
["POKARNA","EQ",161.6,161.6,155.55,160.25,160,159.2,11828,1879726.7,"2019-02-15",367,"INE637C01025"]
["POLYMED","EQ",214.15,217.15,211.3,216.7,217,215.2,1862,400709.15,"2019-02-15",227,"INE205C01021"]
["POLYPLEX","EQ",478.8,481.95,449,454.75,449,478.8,35140,16304121.65,"2019-02-15",1178,"INE633B01018"]
["PONNIERODE","EQ",129.95,129.95,124.1,125.8,124.1,129.55,1025,130032.65,"2019-02-15",37,"INE838E01017"]
["POWERGRID","EQ",178.4,182.2,177.6,181.5,179.8,174.95,9003158,1627790264,"2019-02-15",57902,"INE752E01010"]
["POWERMECH","EQ",830.05,839,805,813.4,805.75,830.5,829,677464.6,"2019-02-15",163,"INE211R01019"]
["PPAP","EQ",266.5,266.5,254,257.1,261,263.4,3683,948132.45,"2019-02-15",287,"INE095I01015"]
["PRABHAT","EQ",53.2,56.85,51.55,56.25,56.6,54.15,200491,10905341.3,"2019-02-15",1653,"INE302M01033"]
["PRAENG","EQ",8.25,9.25,7.75,9.1,9.2,8.25,26338,237019.5,"2019-02-15",82,"INE505C01016"]
["PRAJIND","EQ",135,139.15,133,134.6,134.15,136.15,2332520,317148624.95,"2019-02-15",23730,"INE074A01025"]
["PRAKASH","EQ",84.4,85.85,84.1,84.95,85.25,84.7,334116,28397598.95,"2019-02-15",3977,"INE603A01013"]
["PRAKASHCON","EQ",3.25,3.5,3.15,3.35,3.3,3.2,205696,691647.1,"2019-02-15",208,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,34564,10839.2,"2019-02-15",18,"INE696K01024"]
["PRAXIS","EQ",155,155.15,147,148.75,150,152.55,8347,1253932.3,"2019-02-15",286,"INE546Y01022"]
["PRECAM","EQ",50.45,51.3,49.5,49.85,49.8,51,23568,1180579.85,"2019-02-15",248,"INE484I01029"]
["PRECOT","EQ",47.75,47.75,42.15,43.2,42.55,46.05,1843,81628.45,"2019-02-15",45,"INE283A01014"]
["PRECWIRE","EQ",190.8,191.75,183.7,190.45,190,189.8,15108,2834024.05,"2019-02-15",343,"INE372C01029"]
["PREMEXPLN","EQ",205.5,218.65,203.15,212.3,214.5,203.9,12648,2678664.3,"2019-02-15",580,"INE863B01011"]
["PREMIER","EQ",5.75,6.15,5.7,5.7,5.9,5.95,5531,31643.35,"2019-02-15",33,"INE342A01018"]
["PREMIERPOL","EQ",23.1,23.1,23.1,23.1,23.1,23.15,100,2310,"2019-02-15",1,"INE309M01012"]
["PRESSMN","EQ",23.25,24.95,23.25,24,24,24.05,2846,68320.9,"2019-02-15",32,"INE980A01023"]
["PRESTIGE","EQ",195.1,196.6,193.35,194.2,194.35,197.05,97149,18866513.85,"2019-02-15",8791,"INE811K01011"]
["PRICOLLTD","EQ",35.7,36.1,34.95,35.7,36.05,35.15,58940,2082565.65,"2019-02-15",521,"INE726V01018"]
["PRIMESECU","EQ",42.7,44,40.5,40.75,40.95,42.7,36180,1503479.3,"2019-02-15",237,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.45,259112,117513.85,"2019-02-15",98,"INE217G01027"]
["PROVOGE","BE",1.2,1.2,1.2,1.2,1.2,1.25,11667,14000.4,"2019-02-15",24,"INE968G01033"]
["PROZONINTU","EQ",26.1,26.95,26.1,26.55,26.45,26.55,52139,1380711.5,"2019-02-15",211,"INE195N01013"]
["PRSMJOHNSN","EQ",71.4,71.4,68,69.7,69.5,70.65,140232,9768788.6,"2019-02-15",2595,"INE010A01011"]
["PSB","EQ",25.95,26.05,25.35,25.5,25.5,25.95,44154,1134714.6,"2019-02-15",432,"INE608A01012"]
["PSL","EQ",0.9,0.95,0.9,0.9,0.95,0.9,42262,39345.8,"2019-02-15",53,"INE474B01017"]
["PSPPROJECT","EQ",391.8,391.8,381.05,385.65,385.6,390.7,15202,5845897.65,"2019-02-15",969,"INE488V01015"]
["PSUBNKBEES","EQ",308,308,297,298.28,297,303.83,11644,3505219.53,"2019-02-15",96,"INF732E01110"]
["PTC","EQ",73.5,74.6,73,74.3,74.25,73.8,369105,27313050.65,"2019-02-15",3266,"INE877F01012"]
["PTL","EQ",37.5,37.7,36.7,37,37,37,3835,142013.25,"2019-02-15",67,"INE034D01031"]
["PUNJABCHEM","EQ",670.05,679,657,671.5,672,670.15,2884,1921560.1,"2019-02-15",204,"INE277B01014"]
["PUNJLLOYD","EQ",1.75,1.75,1.75,1.75,1.75,1.8,234401,410201.75,"2019-02-15",274,"INE701B01021"]
["PURVA","EQ",68.55,69.55,67.95,68.55,68.3,68.9,61951,4258640.8,"2019-02-15",604,"INE323I01011"]
["PVP","EQ",3.6,3.65,3.45,3.5,3.55,3.55,37791,132736,"2019-02-15",96,"INE362A01016"]
["PVR","EQ",1476.7,1502.95,1449.45,1494,1495,1489.5,363190,536151375.55,"2019-02-15",16566,"INE191H01014"]
["QGOLDHALF","EQ",1460,1467.5,1460,1462.15,1461,1453.9,880,1289186.75,"2019-02-15",60,"INF082J01010"]
["QNIFTY","EQ",1089,1090.5,1089,1090.5,1090.5,1091,17,18523.5,"2019-02-15",2,"INF082J01028"]
["QUESS","EQ",648,658.6,638.35,645.3,641,649.75,36923,23928960.1,"2019-02-15",3773,"INE615P01015"]
["QUICKHEAL","EQ",182,185.9,179,180.2,180.1,182.45,57196,10344132.6,"2019-02-15",1904,"INE306L01010"]
["RADAAN","BE",2.85,2.85,2.65,2.65,2.65,2.75,2901,7906.85,"2019-02-15",7,"INE874F01027"]
["RADICO","EQ",405.75,408.45,395.85,397.4,398.5,405.55,266101,106653146.85,"2019-02-15",11624,"INE944F01028"]
["RADIOCITY","EQ",288.5,288.5,275,279.1,284,285.8,6178,1722294.25,"2019-02-15",462,"INE919I01016"]
["RAIN","EQ",93,93.65,88,91.3,91.4,92.85,952601,86073674.5,"2019-02-15",16858,"INE855B01025"]
["RAINBOWPAP","BE",0.85,0.85,0.75,0.85,0.85,0.8,11450,9198,"2019-02-15",7,"INE028D01025"]
["RAJESHEXPO","EQ",561.5,574,558,567.5,572,560.7,196990,110633624.5,"2019-02-15",11649,"INE343B01030"]
["RAJSREESUG","EQ",20,20.45,19.25,19.65,19.75,19.45,8455,166532.85,"2019-02-15",37,"INE562B01019"]
["RAJTV","EQ",42.5,42.5,39,39.5,39.5,41,436,17577.65,"2019-02-15",18,"INE952H01027"]
["RALLIS","EQ",150.2,154.65,150.2,152.25,152.5,150.65,88598,13518324.4,"2019-02-15",2130,"INE613A01020"]
["RAMANEWS","EQ",21.8,22.1,21.65,22,21.9,21.75,8118,177996.5,"2019-02-15",91,"INE278B01020"]
["RAMASTEEL","EQ",90.5,93.45,87.1,91,91.9,88.2,34147,3079740,"2019-02-15",341,"INE230R01027"]
["RAMCOCEM","EQ",609,613.35,596.25,610.4,608.7,609,348872,211459455.6,"2019-02-15",13645,"INE331A01037"]
["RAMCOIND","EQ",186.75,187.7,183,183.7,183.45,186.55,16097,2975925.25,"2019-02-15",622,"INE614A01028"]
["RAMCOSYS","EQ",220,230,219,221.1,220,219.85,13777,3098361,"2019-02-15",606,"INE246B01019"]
["RAMGOPOLY","BE",3,3,2.95,2.95,2.95,3,6,17.9,"2019-02-15",2,"INE410D01017"]
["RAMKY","EQ",111.3,117.2,111.3,111.8,112,113.4,38666,4380195.35,"2019-02-15",874,"INE874I01013"]
["RANASUG","EQ",3.1,3.2,2.9,2.95,3,3.05,154298,469268.75,"2019-02-15",359,"INE625B01014"]
["RANEENGINE","EQ",451.45,455.5,450,450,450,450.4,953,428945.45,"2019-02-15",41,"INE222J01013"]
["RANEHOLDIN","EQ",1004,1015.15,990,997.85,992.45,1012.9,1071,1072076.35,"2019-02-15",126,"INE384A01010"]
["RATNAMANI","EQ",847.55,864.9,822.35,856,856,856.1,3706,3136447.9,"2019-02-15",535,"INE703B01027"]
["RAYMOND","EQ",701.5,702.5,681.85,686.35,685,704.55,401990,277115317.1,"2019-02-15",12822,"INE301A01014"]
["RBL","EQ",524.9,538.25,522,528.15,528.7,525.95,4031,2125603.75,"2019-02-15",490,"INE244J01017"]
["RBLBANK","EQ",551,556.75,543.45,548.55,547.4,551.45,878754,482371261.75,"2019-02-15",25581,"INE976G01028"]
["RCF","EQ",53.15,53.3,52,52.8,52.7,53.6,831911,43878682.45,"2019-02-15",6669,"INE027A01015"]
["RCOM","EQ",5.5,5.7,5.4,5.5,5.45,5.55,56200999,310962284.65,"2019-02-15",24834,"INE330H01018"]
["RECLTD","EQ",120.25,123.95,117.7,122.85,123.05,120.45,11474326,1392804842.85,"2019-02-15",59833,"INE020B01018"]
["REDINGTON","EQ",74.5,83.4,74.15,81.6,80.7,74.5,2606222,208209371.7,"2019-02-15",31613,"INE891D01026"]
["REFEX","EQ",21.7,21.7,21.7,21.7,21.7,20.7,18078,392292.6,"2019-02-15",28,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.4,500,1625,"2019-02-15",4,"INE277C01012"]
["RELAXO","EQ",757,759.95,738,740.65,740,760.3,10260,7656300.95,"2019-02-15",1201,"INE131B01039"]
["RELCAPITAL","EQ",146.6,150.9,141.75,148.55,148.25,147.55,9674265,1426381267.95,"2019-02-15",73635,"INE013A01015"]
["RELCNX100","EQ",111.41,111.41,110.65,110.73,110.73,112.08,3356,371846.25,"2019-02-15",15,"INF204K014N5"]
["RELCONS","EQ",49.77,49.77,49.25,49.3,49.3,49.97,2213,109099.12,"2019-02-15",39,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.5,28.5,28.26,28.26,28.26,28.52,2205,62794.5,"2019-02-15",3,"INF204KA1MS3"]
["RELIANCE","EQ",1229.75,1249.9,1214,1244.45,1248.1,1224.2,9597961,11792253866.15,"2019-02-15",175538,"INE002A01018"]
["RELIGARE","EQ",20.8,20.8,19.75,20,20,20.55,159590,3197548.6,"2019-02-15",500,"INE621H01010"]
["RELINFRA","EQ",117,120.6,114,114.95,114,117.35,12758179,1489796080.2,"2019-02-15",87198,"INE036A01016"]
["RELNV20","EQ",554.75,557.38,548.05,557.38,557.38,555.92,688,380295.17,"2019-02-15",46,"INF204KA17D8"]
["REMSONSIND","EQ",74,80,71.7,76.85,78,79.65,36095,2693993.9,"2019-02-15",337,"INE474C01015"]
["RENUKA","EQ",10.45,10.65,10.1,10.15,10.15,10.2,1143276,11889485.6,"2019-02-15",1705,"INE087H01022"]
["REPCOHOME","EQ",348,355,335.6,338.25,337.6,352.45,509841,175799526.55,"2019-02-15",10443,"INE612J01015"]
["REPRO","EQ",555,560,550,551.3,550,554.9,967,536224.25,"2019-02-15",68,"INE461B01014"]
["RESPONIND","EQ",92,94,87,91.9,94,88.65,106652,9463615.05,"2019-02-15",1769,"INE688D01026"]
["RETFMID150","EQ",58.25,58.25,58.25,58.25,58.25,58.5,200,11650,"2019-02-15",2,"INF204KB1V68"]
["REVATHI","EQ",366,366,356.4,360.05,360.05,368.5,137,49573.8,"2019-02-15",13,"INE617A01013"]
["RHFL","EQ",24.9,25.2,23.85,23.95,24,24.45,395403,9628932.45,"2019-02-15",1452,"INE217K01011"]
["RICOAUTO","EQ",58.1,58.1,57,57.25,57.15,58.1,70188,4020668.7,"2019-02-15",844,"INE209B01025"]
["RIIL","EQ",269.6,269.6,260.8,264.15,262.95,268,221617,58554539.85,"2019-02-15",9982,"INE046A01015"]
["RITES","EQ",212,212,205,206.25,206,211.45,241765,50375550.1,"2019-02-15",6675,"INE320J01015"]
["RJL","EQ",302.85,302.9,293.5,296.65,293.5,301,1828,542082.2,"2019-02-15",114,"INE722H01016"]
["RKDL","EQ",7.65,7.9,7.35,7.9,7.9,7.65,2905,22219.45,"2019-02-15",10,"INE722J01012"]
["RKFORGE","EQ",427.4,431,415.1,419.05,416.05,434.6,11286,4769921.1,"2019-02-15",1078,"INE399G01015"]
["RMCL","EQ",24,24,22.9,23.15,23.35,23.65,127613,2971179.15,"2019-02-15",479,"INE172H01014"]
["RML","EQ",367.3,370.95,337.6,344.9,340,369.85,8497,2981423.3,"2019-02-15",692,"INE050H01012"]
["RNAM","EQ",160.4,162.85,149,150.85,150.5,159.8,185196,28749593.35,"2019-02-15",2999,"INE298J01013"]
["RNAVAL","EQ",8.3,8.7,8.3,8.55,8.55,8.4,774553,6564372.9,"2019-02-15",1870,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.25,1.25,1.25,1.3,1000,1250,"2019-02-15",3,"INE248H01012"]
["ROHLTD","EQ",94.9,96.1,93,94.5,94.85,94.25,84774,8009724.65,"2019-02-15",246,"INE283H01019"]
["ROLLT","EQ",2.3,2.55,2.25,2.55,2.55,2.35,4002,9770.15,"2019-02-15",19,"INE927A01040"]
["ROLTA","EQ",4.75,4.85,4.5,4.75,4.65,4.7,2028120,9409409.25,"2019-02-15",2105,"INE293A01013"]
["ROSSELLIND","EQ",64.05,69.45,63.15,67.85,69.45,65.55,2685,178500.1,"2019-02-15",76,"INE847C01020"]
["RPGLIFE","EQ",210.7,213.2,210.65,211.95,213.2,211.1,22277,4702229.95,"2019-02-15",227,"INE105J01010"]
["RPOWER","EQ",10.55,10.7,10,10.2,10.05,10.65,32434913,336791336.05,"2019-02-15",22995,"INE614G01033"]
["RPPINFRA","EQ",96.6,96.6,90.45,94.55,93,93.4,119898,11157792.8,"2019-02-15",630,"INE324L01013"]
["RRSLGETF","EQ",18.21,18.21,18.21,18.21,18.21,18.14,11000,200310,"2019-02-15",1,"INF204KB1882"]
["RSSOFTWARE","EQ",26.4,27,26.3,26.6,26.55,26.4,27689,734570.65,"2019-02-15",161,"INE165B01029"]
["RSWM","EQ",166.2,166.2,159.55,160.8,160.3,166.2,13430,2161264.9,"2019-02-15",573,"INE611A01016"]
["RSYSTEMS","EQ",50.15,51,49.3,50,50.35,50.05,16606,829683,"2019-02-15",157,"INE411H01032"]
["RTNINFRA","EQ",2.9,3,2.8,2.8,2.8,2.95,165244,475481.15,"2019-02-15",165,"INE834M01019"]
["RTNPOWER","EQ",2.85,2.95,2.8,2.85,2.85,2.9,1468728,4206075.9,"2019-02-15",497,"INE399K01017"]
["RUBYMILLS","EQ",265.95,267.35,260,261.95,261,268.25,4348,1144789.3,"2019-02-15",362,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.4,2.5,2.5,2.4,55105,137535.1,"2019-02-15",68,"INE413B01023"]
["RUCHIRA","EQ",86.3,94.85,84.75,93.15,94,87.7,84912,7634651.8,"2019-02-15",1648,"INE803H01014"]
["RUCHISOYA","BE",6.35,6.5,6.25,6.4,6.4,6.2,585090,3728741.8,"2019-02-15",796,"INE619A01027"]
["RUPA","EQ",310.65,316.9,306.4,311.1,311,310.95,10404,3235657.55,"2019-02-15",694,"INE895B01021"]
["RUSHIL","EQ",471,471,443,457.5,456,464.95,11981,5474472.8,"2019-02-15",2634,"INE573K01017"]
["SABEVENTS","EQ",3.05,3.05,3.05,3.05,3.05,3.05,100,305,"2019-02-15",1,"INE860T01019"]
["SABTN","EQ",2.75,2.75,2.65,2.75,2.7,2.75,52367,143513.5,"2019-02-15",76,"INE416A01036"]
["SADBHAV","EQ",167,171.95,162.15,164.15,163,167,395052,65406462.35,"2019-02-15",4026,"INE226H01026"]
["SADBHIN","EQ",86,87.9,84.25,85.75,87.8,85.6,2951,253029.5,"2019-02-15",86,"INE764L01010"]
["SAGARDEEP","EQ",102.55,111,97.25,99.1,98,102.05,68822,6983984.75,"2019-02-15",854,"INE976T01013"]
["SAGCEM","EQ",576,580,565,577.65,570.65,581.8,1471,843622.85,"2019-02-15",166,"INE229C01013"]
["SAIL","EQ",46,46.4,44.3,44.9,44.9,46.25,12497651,563102885.6,"2019-02-15",21147,"INE114A01011"]
["SAKHTISUG","EQ",8.45,8.7,8.15,8.25,8.25,8.35,188502,1584158.65,"2019-02-15",685,"INE623A01011"]
["SAKSOFT","EQ",265.85,274,260.2,264.05,262.6,263.8,8226,2203839.1,"2019-02-15",300,"INE667G01015"]
["SAKUMA","EQ",37.3,38,37,37.35,37.4,37,222373,8316686.9,"2019-02-15",889,"INE190H01024"]
["SALASAR","EQ",235.05,235.5,231,232,232.05,236.85,44102,10290933.5,"2019-02-15",449,"INE170V01019"]
["SALONA","EQ",66,76,66,71.5,69.5,68.6,1577,110934.25,"2019-02-15",32,"INE498E01010"]
["SALSTEEL","EQ",5,5,4.75,4.8,4.9,5,40310,193423.6,"2019-02-15",61,"INE658G01014"]
["SALZERELEC","EQ",109.05,111,104.1,105.4,105,109.6,8544,906198.3,"2019-02-15",243,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.5,3.15,3.4,3.45,3.3,27487,92221.45,"2019-02-15",49,"INE699B01027"]
["SANCO","EQ",13.9,14,13.5,13.8,13.8,13.75,8245,112332.1,"2019-02-15",66,"INE782L01012"]
["SANDESH","EQ",652.75,664,650,658,658,662.65,467,305049.85,"2019-02-15",81,"INE583B01015"]
["SANDHAR","EQ",261.55,271.05,255.5,268.6,271,268.75,7987,2116964.85,"2019-02-15",1046,"INE278H01035"]
["SANGAMIND","EQ",56.8,57.65,55.35,56,55.35,56.7,5156,291635.45,"2019-02-15",72,"INE495C01010"]
["SANGHIIND","EQ",51.4,53,51.35,52.6,53,51.35,26443,1373405.9,"2019-02-15",483,"INE999B01013"]
["SANGHVIFOR","EQ",25.1,25.1,23.3,24.75,24.75,24.95,37,874,"2019-02-15",12,"INE263L01013"]
["SANGHVIMOV","EQ",86.85,86.85,82.9,84.95,85,86.35,17783,1495287.55,"2019-02-15",380,"INE989A01024"]
["SANOFI","EQ",6264.25,6328.65,6170,6195.8,6180.1,6280.1,12115,75644548.35,"2019-02-15",1345,"INE058A01010"]
["SANWARIA","EQ",8.5,9.4,8.5,8.85,8.85,8.45,1449649,12849677.8,"2019-02-15",2266,"INE890C01046"]
["SARDAEN","EQ",247.05,249.75,238.25,240.6,240.3,248.95,25346,6149139.55,"2019-02-15",690,"INE385C01013"]
["SAREGAMA","EQ",545.5,545.5,528,533.2,531,536.95,9608,5111182.95,"2019-02-15",480,"INE979A01017"]
["SARLAPOLY","EQ",24.25,25,23.5,23.75,23.95,24.8,10223,250840.1,"2019-02-15",296,"INE453D01025"]
["SASKEN","EQ",580.15,600.05,580,582.05,582.1,593.4,4967,2914287.7,"2019-02-15",1810,"INE231F01020"]
["SASTASUNDR","EQ",106,111,103.05,108.05,109,108.3,2524,276022.5,"2019-02-15",56,"INE019J01013"]
["SATHAISPAT","EQ",8.15,8.6,8.1,8.5,8.6,8.2,5365,45296.25,"2019-02-15",22,"INE176C01016"]
["SATIN","EQ",230,235,225.5,231.5,230,232.4,32436,7478303.8,"2019-02-15",1295,"INE836B01017"]
["SBIETFQLTY","EQ",97,98.7,92.5,94.22,94,94.84,1933,181426.62,"2019-02-15",63,"INF200KA1WX6"]
["SBILIFE","EQ",568.55,575.8,562,568.85,571.1,568.55,72417,41084323.65,"2019-02-15",4849,"INE123W01016"]
["SBIN","EQ",268.85,268.85,261.3,262.95,262.8,267.1,23366091,6168997745.45,"2019-02-15",158152,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.65,0.65,0.65,804,482.6,"2019-02-15",8,"INE224E01036"]
["SCHAEFFLER","EQ",5390,5390,5201.05,5276.45,5275,5403.8,6701,35295500.25,"2019-02-15",3933,"INE513A01014"]
["SCHAND","EQ",201,204.9,197,198.15,199,211.55,18198,3648955.45,"2019-02-15",648,"INE807K01035"]
["SCHNEIDER","EQ",85.7,86.85,82.5,83.25,82.5,85.25,27565,2320535.55,"2019-02-15",561,"INE839M01018"]
["SCI","EQ",35.1,35.95,34.8,34.95,34.9,35.15,312747,11001469.95,"2019-02-15",1659,"INE109A01011"]
["SDBL","EQ",127.75,127.75,117.65,121.75,122.5,126.6,42426,5171143.6,"2019-02-15",977,"INE480C01012"]
["SEAMECLTD","EQ",322.4,325,316.55,322.85,317,324.15,24559,7899496.05,"2019-02-15",501,"INE497B01018"]
["SELAN","EQ",162.8,163.75,159.45,159.95,159.7,161.7,46116,7416298.6,"2019-02-15",1221,"INE818A01017"]
["SELMCL","BE",1.1,1.1,1.05,1.1,1.1,1.1,37345,40172.25,"2019-02-15",23,"INE105I01012"]
["SEPOWER","EQ",3.8,3.85,3.25,3.85,3.85,3.5,3348,12394,"2019-02-15",16,"INE735M01018"]
["SEQUENT","EQ",70,70.7,64.5,66.7,66.4,70.1,429312,29234724.95,"2019-02-15",2019,"INE807F01027"]
["SESHAPAPER","EQ",901,901,835,852.4,840,897.4,5458,4714165.45,"2019-02-15",529,"INE630A01016"]
["SETCO","EQ",29.8,30,28.95,29.3,29.25,29.9,99183,2892726.4,"2019-02-15",534,"INE878E01021"]
["SETFGOLD","EQ",2965.5,2990,2965.5,2986.7,2987,2957.9,1168,3484174.9,"2019-02-15",151,"INF200K01099"]
["SETFNIF50","EQ",109.62,109.62,108.29,109.26,109.09,109.62,45250,4927466.35,"2019-02-15",489,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.79,271.82,269.1,270.49,270.5,271.69,1795,485040.85,"2019-02-15",54,"INF200KA1580"]
["SETFNN50","EQ",263.7,263.7,257.57,260,259.96,263.7,9377,2432351.9,"2019-02-15",247,"INF200KA1598"]
["SFL","EQ",1268.05,1291,1260,1286.1,1285,1278.05,2488,3177018.2,"2019-02-15",613,"INE916U01025"]
["SGL","EQ",6.2,6.55,6.2,6.5,6.55,6.2,162,1048.75,"2019-02-15",8,"INE353H01010"]
["SHAHALLOYS","EQ",16.3,16.3,12.95,13.35,13.15,15.6,83134,1147732.9,"2019-02-15",317,"INE640C01011"]
["SHAKTIPUMP","EQ",365,366.8,348.05,350.3,349,363.95,37807,13333110.85,"2019-02-15",2221,"INE908D01010"]
["SHALBY","EQ",132.2,137.2,130,132.25,131.1,132,20041,2646310.55,"2019-02-15",670,"INE597J01018"]
["SHALPAINTS","EQ",58.65,59.05,56,58.1,57.5,59.15,46328,2680572.15,"2019-02-15",503,"INE849C01026"]
["SHANKARA","EQ",415,425.6,413.9,425.6,425.6,405.35,124597,52865067.7,"2019-02-15",3494,"INE274V01019"]
["SHANTIGEAR","EQ",115.2,116.85,114.05,115.05,114.05,114.5,8057,929929.95,"2019-02-15",172,"INE631A01022"]
["SHARDACROP","EQ",324.95,324.95,320,320.4,320,323.15,8551,2738172.45,"2019-02-15",794,"INE221J01015"]
["SHARDAMOTR","EQ",1165.15,1224.55,1165.15,1218.3,1223,1166.05,2287,2704004.15,"2019-02-15",185,"INE597I01010"]
["SHARIABEES","EQ",241,241,236.26,236.26,236.26,240.01,48,11447,"2019-02-15",12,"INF732E01128"]
["SHEMAROO","EQ",347.4,352,344,350.6,350.1,347.05,15237,5287308.2,"2019-02-15",110,"INE363M01019"]
["SHILPAMED","EQ",359.3,359.3,347.75,348.65,347.75,355.25,18375,6447171.3,"2019-02-15",499,"INE790G01031"]
["SHIRPUR-G","EQ",47.6,47.6,43.55,44.5,44.5,45.4,6750,305454.9,"2019-02-15",88,"INE196B01016"]
["SHIVAMAUTO","EQ",26,28,26,27.6,27.75,26.95,49326,1350088.15,"2019-02-15",442,"INE637H01024"]
["SHIVAMILLS","EQ",49,53,48.9,49.55,49.5,50.5,2295,113605.55,"2019-02-15",63,"INE644Y01017"]
["SHIVATEX","EQ",134,142.25,127.5,130.75,130.25,135.1,2069,276758.25,"2019-02-15",96,"INE705C01020"]
["SHK","EQ",157.3,159,150.5,153.45,154,157.45,51605,8097335.3,"2019-02-15",1261,"INE500L01026"]
["SHOPERSTOP","EQ",499.5,508,495.05,502.65,502,500.1,56121,28155304.3,"2019-02-15",2407,"INE498B01024"]
["SHREECEM","EQ",15467.05,15660,15077.65,15614.65,15588,15607.65,17211,265681100.95,"2019-02-15",7648,"INE070A01015"]
["SHREEPUSHK","EQ",120.9,129,116,126.55,129,120.5,88721,10813060,"2019-02-15",1073,"INE712K01011"]
["SHREERAMA","EQ",5.5,5.8,4.55,5.25,5.25,5.3,14868,77444.45,"2019-02-15",106,"INE879A01019"]
["SHREYANIND","EQ",126,127.3,118,120.45,121,126.15,35684,4354749.05,"2019-02-15",795,"INE231C01019"]
["SHREYAS","EQ",207.05,207.05,194.5,198.2,198,200,4310,853053.5,"2019-02-15",137,"INE757B01015"]
["SHRIPISTON","BE",951,951,910,950,950,952.95,71,65420.45,"2019-02-15",19,"INE526E01018"]
["SHRIRAMCIT","EQ",1550.1,1554.95,1500,1530,1525,1560,20763,31668580.35,"2019-02-15",789,"INE722A01011"]
["SHRIRAMEPC","EQ",9,9,8.3,8.35,8.35,9.1,285469,2411529.2,"2019-02-15",554,"INE964H01014"]
["SHYAMCENT","EQ",6.8,6.8,5.25,5.4,5.5,5.75,2324,13392.75,"2019-02-15",29,"INE979R01011"]
["SHYAMTEL","EQ",6.35,6.35,6.35,6.35,6.35,6.05,50,317.5,"2019-02-15",1,"INE635A01023"]
["SICAGEN","EQ",18.75,19.2,18.45,18.95,19,18.95,13331,252100.75,"2019-02-15",98,"INE176J01011"]
["SICAL","EQ",121.8,122.8,119.45,121,121,122.45,10923,1319789.4,"2019-02-15",115,"INE075B01012"]
["SIEMENS","EQ",983.5,986.05,953.75,962.05,960.1,986.05,587397,567118405.9,"2019-02-15",43452,"INE003A01024"]
["SIGIND","EQ",39.4,40.3,38.75,38.9,38.75,39.7,4468,174784.85,"2019-02-15",52,"INE529F01035"]
["SIL","BE",14.25,14.9,14.1,14.2,14.1,14.75,4305,61531.3,"2019-02-15",18,"INE173A01025"]
["SILINV","EQ",170.7,173.95,165.05,168.45,167.4,170.7,941,160585.55,"2019-02-15",85,"INE923A01015"]
["SIMBHALS","EQ",8.35,8.4,8,8.1,8.05,8.35,9837,80033.8,"2019-02-15",36,"INE748T01016"]
["SIMPLEXINF","EQ",147.55,148.95,140.15,145.15,148,150,48154,6967483.6,"2019-02-15",3135,"INE059B01024"]
["SINTEX","EQ",7.8,8.25,7.8,8.05,8.05,7.9,1711352,13657732.35,"2019-02-15",2692,"INE429C01035"]
["SIS","EQ",764.95,766.55,758.1,759.15,764,764.55,5165,3926344.7,"2019-02-15",331,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.55,0.55,0.6,0.6,36944,22510.8,"2019-02-15",16,"INE686I01011"]
["SITINET","EQ",3.8,3.95,3.65,3.65,3.65,3.8,3086639,11637705.35,"2019-02-15",1039,"INE965H01011"]
["SIYSIL","EQ",340.05,346.95,339,340.1,340,342,22147,7540095.6,"2019-02-15",767,"INE076B01028"]
["SJVN","EQ",25.75,25.85,25,25.25,25.2,25.55,1495467,37975343.9,"2019-02-15",2414,"INE002L01015"]
["SKFINDIA","EQ",1970,1990,1945.2,1949.55,1946.2,1966,55091,107511924.05,"2019-02-15",1270,"INE640A01023"]
["SKIL","BE",10.45,10.5,10.45,10.45,10.45,10.95,4163,43508.35,"2019-02-15",11,"INE429F01012"]
["SKIPPER","EQ",62.25,63.9,60.5,62.25,61.8,62.25,22810,1415822.85,"2019-02-15",615,"INE439E01022"]
["SKMEGGPROD","EQ",54.85,56,52.25,52.9,52.5,54.1,17032,907330.15,"2019-02-15",253,"INE411D01015"]
["SMARTLINK","EQ",80.8,80.85,78,78.3,78,79.55,1580,125299.7,"2019-02-15",60,"INE178C01020"]
["SMLISUZU","EQ",552.6,559.95,548.3,550.65,550,554.55,11571,6388006.8,"2019-02-15",555,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.35,11906,4414.6,"2019-02-15",10,"INE215G01021"]
["SMSLIFE","EQ",631.95,631.95,590.45,606.75,600,602.5,20626,12544623.5,"2019-02-15",1453,"INE320X01016"]
["SMSPHARMA","EQ",65.95,66.95,63,64.25,64.2,66,24845,1606818.7,"2019-02-15",429,"INE812G01025"]
["SNOWMAN","EQ",29.65,29.85,29.45,29.55,29.5,29.6,68538,2027515.15,"2019-02-15",431,"INE734N01019"]
["SOBHA","EQ",444,445.45,433.5,435,434,441.9,95844,41933324.65,"2019-02-15",6014,"INE671H01015"]
["SOLARA","EQ",384,384,364.15,368.55,370,375.05,31965,11794841.05,"2019-02-15",1360,"INE624Z01016"]
["SOLARINDS","EQ",959.95,960.25,948,950.85,948,959.95,2277,2168264.95,"2019-02-15",143,"INE343H01029"]
["SOMANYCERA","EQ",325.9,326.95,313.75,316.55,315.1,323.4,11820,3743469.85,"2019-02-15",661,"INE355A01028"]
["SOMATEX","EQ",3.75,3.75,3.55,3.55,3.55,3.6,500,1853,"2019-02-15",6,"INE314C01013"]
["SOMICONVEY","EQ",28.8,28.8,22,23.2,23,27.4,20626,488045.9,"2019-02-15",206,"INE323J01019"]
["SONATSOFTW","EQ",332.4,337,325.1,329.85,333.2,332.6,176393,58216400.45,"2019-02-15",7045,"INE269A01021"]
["SORILINFRA","EQ",245.85,245.85,234,236,234,244.45,27075,6461354,"2019-02-15",726,"INE034H01016"]
["SOTL","EQ",990,990,970,970.05,970.05,978.85,611,595157.4,"2019-02-15",298,"INE035D01012"]
["SOUTHBANK","EQ",13.1,13.2,12.85,12.95,12.95,13.2,13329601,172837950.9,"2019-02-15",11024,"INE683A01023"]
["SPAL","EQ",253.55,255,252,252.85,252,254.05,13059,3301324.35,"2019-02-15",262,"INE212I01016"]
["SPARC","EQ",167.2,168.5,160.1,163.45,161.8,167.2,505621,82532441.85,"2019-02-15",9147,"INE232I01014"]
["SPCENET","BE",0.8,0.9,0.8,0.85,0.85,0.85,5450,4880,"2019-02-15",7,"INE970N01027"]
["SPECIALITY","EQ",96.65,97.55,92.3,93.65,93.85,96.05,18281,1723915.25,"2019-02-15",411,"INE247M01014"]
["SPENCERS","EQ",130.1,134.3,121.5,127.55,126,133,404825,51175481.15,"2019-02-15",6989,"INE020801028"]
["SPENTEX","BE",1.15,1.15,1.15,1.15,1.15,1.1,2193,2521.95,"2019-02-15",5,"INE376C01020"]
["SPIC","EQ",23.35,23.35,22.25,22.55,22.6,23.05,18874,425134.3,"2019-02-15",196,"INE147A01011"]
["SPICEMOBI","EQ",8.35,8.5,7.85,8.45,8.45,8.05,54331,454894.4,"2019-02-15",54,"INE927C01020"]
["SPLIL","EQ",51.4,51.4,51.4,51.4,51.4,54.1,12481,641523.4,"2019-02-15",160,"INE978G01016"]
["SPMLINFRA","EQ",30,31.45,27.75,30.35,30,28.65,11364,328650.6,"2019-02-15",187,"INE937A01023"]
["SPTL","EQ",17.2,18.2,17.15,17.45,17.4,17.5,1450808,25571062,"2019-02-15",6619,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.2,20854,4470.95,"2019-02-15",7,"INE268L01020"]
["SQSBFSI","EQ",451.1,475,450,466.3,467,460.05,11257,5238801.95,"2019-02-15",388,"INE201K01015"]
["SREEL","EQ",219.9,219.9,201.05,211.2,210.05,204.25,26042,5492573.75,"2019-02-15",1280,"INE099F01013"]
["SREINFRA","EQ",26.2,26.2,23,24.3,24.5,26.45,8076412,197605873.45,"2019-02-15",16985,"INE872A01014"]
["SRF","EQ",2241.1,2246.2,2165.5,2201.4,2198.7,2246.2,373814,821192364.7,"2019-02-15",19639,"INE647A01010"]
["SRHHYPOLTD","EQ",141.05,147,141,142.35,142,141.9,5991,861053.1,"2019-02-15",139,"INE917H01012"]
["SRIPIPES","EQ",169.3,173.75,165.15,167.6,168.95,170.25,27433,4616977.2,"2019-02-15",732,"INE943C01027"]
["SRTRANSFIN","EQ",1041,1045.25,997,1002,1001.5,1046.9,1242259,1259958444.35,"2019-02-15",44067,"INE721A01013"]
["SSWL","EQ",865.8,900,827.5,856.65,860,862.15,45790,39117235.4,"2019-02-15",1268,"INE802C01017"]
["STAMPEDE","EQ",1.05,1.05,1,1.05,1.05,1,385764,404378.95,"2019-02-15",109,"INE224E01028"]
["STAR","EQ",409.45,409.7,392.2,402.15,400.15,409,1878358,754298484.95,"2019-02-15",35334,"INE939A01011"]
["STARCEMENT","EQ",96,101.05,88.05,94.1,94.5,94.5,1290917,128560690.8,"2019-02-15",1614,"INE460H01021"]
["STARPAPER","EQ",102.1,103.75,99.3,101.15,101.2,104.1,86006,8695153.15,"2019-02-15",1603,"INE733A01018"]
["STCINDIA","EQ",118,118.25,109.45,111.4,110.25,114.9,237946,27106590.75,"2019-02-15",4685,"INE655A01013"]
["STEELXIND","EQ",13.55,13.85,12.8,12.9,12.95,13,2684,34960.7,"2019-02-15",37,"INE503B01013"]
["STEL","EQ",86.3,87.35,83.2,84.1,84.6,86.3,2691,226733.55,"2019-02-15",109,"INE577L01016"]
["STERTOOLS","EQ",269.95,270,259,264.05,267,269.25,9612,2521592.05,"2019-02-15",580,"INE334A01023"]
["STRTECH","EQ",220.8,223.6,213.5,214.85,213.9,219.2,1319430,286819448.1,"2019-02-15",18534,"INE089C01029"]
["SUBCAPCITY","BE",16.6,16.6,16.6,16.6,16.6,16.6,10,166,"2019-02-15",1,"INE845C01016"]
["SUBEX","EQ",5.9,6.05,5.75,5.8,5.9,6,353160,2087508.1,"2019-02-15",425,"INE754A01014"]
["SUBROS","EQ",239.8,241.75,231.35,234.25,234.1,237.15,8438,1979146.3,"2019-02-15",525,"INE287B01021"]
["SUDARSCHEM","EQ",310,310,305,307,307,309.35,19608,6021889.75,"2019-02-15",437,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,16759,4352.65,"2019-02-15",22,"INE216G01011"]
["SUMEETINDS","EQ",3.4,3.6,3.35,3.55,3.6,3.4,128171,442592.35,"2019-02-15",230,"INE235C01010"]
["SUMMITSEC","EQ",480.35,494.9,475,480.4,481,493.7,2892,1388093.2,"2019-02-15",283,"INE519C01017"]
["SUNCLAYLTD","EQ",2499.9,2499.9,2383,2391.3,2385,2446.6,1015,2440208.8,"2019-02-15",319,"INE105A01035"]
["SUNDARAM","EQ",1.55,1.65,1.5,1.6,1.65,1.55,255195,400341.05,"2019-02-15",233,"INE108E01023"]
["SUNDARMFIN","EQ",1368.95,1370.2,1329.6,1362.55,1351.2,1364.2,14617,19726808.25,"2019-02-15",2842,"INE660A01013"]
["SUNDARMHLD","EQ",84.55,84.55,80.7,81.55,81.35,85.15,54723,4478456.95,"2019-02-15",606,"INE202Z01029"]
["SUNDRMBRAK","EQ",296.65,299.65,294,297.65,298.95,295.1,789,233730.2,"2019-02-15",66,"INE073D01013"]
["SUNDRMFAST","EQ",502,519.5,501.1,517,517.25,505.25,107493,54727463.4,"2019-02-15",4131,"INE387A01021"]
["SUNFLAG","EQ",42.85,42.9,41.5,42.15,41.95,42.95,61775,2610323.6,"2019-02-15",909,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.1,1.1,1.1,1.15,656990,725213,"2019-02-15",266,"INE305H01028"]
["SUNPHARMA","EQ",440.75,440.75,416.45,422.9,423,440.9,10206627,4331871612.7,"2019-02-15",143520,"INE044A01036"]
["SUNTECK","EQ",339.05,341.45,328,329.9,328,340.7,135056,45044236.5,"2019-02-15",5526,"INE805D01034"]
["SUNTV","EQ",576.1,578.05,538.55,547,548.85,579.1,3895244,2155760390.1,"2019-02-15",58679,"INE424H01027"]
["SUPERHOUSE","EQ",112.25,114.8,112.2,113.6,113.1,114,4601,521831.15,"2019-02-15",105,"INE712B01010"]
["SUPERSPIN","EQ",6.35,6.4,5.75,6.35,6.35,6.1,6202,37155.25,"2019-02-15",24,"INE662A01027"]
["SUPPETRO","EQ",203.8,208,198.1,204.35,204,205.05,25818,5215603.7,"2019-02-15",1303,"INE663A01017"]
["SUPRAJIT","EQ",188,192,187,189.7,189,188,17722,3367166.35,"2019-02-15",806,"INE399C01030"]
["SUPREMEIND","EQ",1038.55,1043.7,1011,1034.5,1043,1038.55,11625,11911349.1,"2019-02-15",1151,"INE195A01028"]
["SUPREMEINF","EQ",20.55,21.25,20,21.25,21.25,20.25,16872,355386.9,"2019-02-15",95,"INE550H01011"]
["SURANASOL","EQ",6.85,7.35,6.85,7.1,7.15,7.2,7548,54549.9,"2019-02-15",23,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.4,4.4,4.4,4.4,4.3,1250,5500,"2019-02-15",6,"INE130B01031"]
["SURYALAXMI","EQ",29.85,29.85,27.05,28.25,28.25,28.25,12682,356896.75,"2019-02-15",165,"INE713B01026"]
["SURYAROSNI","EQ",207.5,212.4,205.95,207.05,206.3,204.35,82460,17188758.55,"2019-02-15",3141,"INE335A01012"]
["SUTLEJTEX","EQ",36.9,39.95,35.5,38.65,39.7,37.35,12555,472767.65,"2019-02-15",196,"INE645H01027"]
["SUVEN","EQ",225.3,228.75,219.15,221.9,223,225.95,196390,43650359.05,"2019-02-15",4964,"INE495B01038"]
["SUZLON","EQ",3.5,3.5,3.35,3.45,3.4,3.5,19021094,65145193.65,"2019-02-15",26445,"INE040H01021"]
["SWANENERGY","EQ",97.4,97.4,95.65,96.3,95.9,97.85,138834,13397727.15,"2019-02-15",937,"INE665A01038"]
["SWARAJENG","EQ",1285.05,1318.95,1270,1293.4,1280,1288.05,1605,2071124.95,"2019-02-15",285,"INE277A01016"]
["SWELECTES","EQ",211.95,211.95,202.5,204.8,205,209.45,4823,998066.05,"2019-02-15",149,"INE409B01013"]
["SYMPHONY","EQ",1199.95,1207.9,1182.65,1191.1,1192,1199.95,5582,6661945.45,"2019-02-15",956,"INE225D01027"]
["SYNCOM","BE",1.35,1.45,1.35,1.4,1.45,1.4,86578,118115.05,"2019-02-15",145,"INE602K01014"]
["SYNDIBANK","EQ",32.5,32.5,31.05,31.25,31.1,32.35,3128852,98607316.4,"2019-02-15",5491,"INE667A01018"]
["SYNGENE","EQ",587,591.95,582.05,585.65,589,589,78020,45665778.2,"2019-02-15",4734,"INE398R01022"]
["TAINWALCHM","EQ",60.4,61.35,57.35,59.5,61.35,59.9,867,50741,"2019-02-15",19,"INE123C01018"]
["TAJGVK","EQ",176.1,178.65,174,175.4,174.5,178.05,7734,1358525.1,"2019-02-15",315,"INE586B01026"]
["TAKE","EQ",113.4,113.5,108,108.7,108.5,114.2,202692,22435807.45,"2019-02-15",11907,"INE142I01023"]
["TALBROAUTO","EQ",188.6,191,185.1,190.35,190.9,185.85,6748,1270221.4,"2019-02-15",259,"INE187D01011"]
["TALWALKARS","EQ",39.15,41,36.75,40.1,40,38.95,289993,11326681.3,"2019-02-15",2045,"INE502K01016"]
["TALWGYM","EQ",110.55,111.35,105.25,107.3,106.2,111.05,54200,5807320.95,"2019-02-15",830,"INE627Z01019"]
["TANLA","EQ",33.45,34,33,33.6,34,33.55,62351,2078354.05,"2019-02-15",339,"INE483C01032"]
["TANTIACONS","BE",3.5,3.7,3.5,3.5,3.5,3.65,1167,4086.5,"2019-02-15",6,"INE388G01018"]
["TARAJEWELS","BE",0.6,0.6,0.5,0.55,0.55,0.55,273614,148552.8,"2019-02-15",79,"INE799L01016"]
["TARMAT","EQ",35.05,36.9,34.3,34.7,34.4,35.95,14206,494247.6,"2019-02-15",143,"INE924H01018"]
["TASTYBITE","EQ",8100,8100,7656.1,7745.8,7706,8061.7,855,6648847.4,"2019-02-15",267,"INE488B01017"]
["TATACHEM","EQ",565.2,565.2,550.1,555.15,554.95,566.6,570688,317978299.6,"2019-02-15",16706,"INE092A01019"]
["TATACOFFEE","EQ",83.1,83.6,81.55,82.45,82.2,83,141008,11607320.2,"2019-02-15",1733,"INE493A01027"]
["TATACOMM","EQ",494.2,503.7,491.05,496.35,492.9,496.9,215422,107287600.6,"2019-02-15",4647,"INE151A01013"]
["TATAELXSI","EQ",883.9,891.65,848.4,860.05,859,881.85,624416,543280336.85,"2019-02-15",27237,"INE670A01012"]
["TATAGLOBAL","EQ",191,191,184.2,186.15,185.4,188.9,1624523,303482603.3,"2019-02-15",15443,"INE192A01025"]
["TATAINVEST","EQ",841.05,860,823,830.5,834,839.35,54058,45212176.7,"2019-02-15",2607,"INE672A01018"]
["TATAMETALI","EQ",598,601.8,582.05,585.9,588.25,597.55,23804,14084075.2,"2019-02-15",2212,"INE056C01010"]
["TATAMOTORS","EQ",159.8,162.3,153.15,161.65,162.2,159.85,20705576,3270440371,"2019-02-15",117116,"INE155A01022"]
["TATAMTRDVR","EQ",84.6,84.6,80.7,84,84.2,84.1,3003394,249126155.3,"2019-02-15",20015,"IN9155A01020"]
["TATAPOWER","EQ",67.3,70.2,66.45,69.2,69,67.55,11110591,765889971.55,"2019-02-15",19933,"INE245A01021"]
["TATASPONGE","EQ",716.65,716.65,695,697.75,698.95,714.05,54265,38140530.4,"2019-02-15",3748,"INE674A01014"]
["TATASTEEL","EQ",483,483.4,462.65,467.5,467.25,482.55,7499240,3523271517.45,"2019-02-15",106511,"INE081A01012"]
["TATASTLBSL","BE",27.5,28,26.8,27.15,27,27.4,562807,15307282.35,"2019-02-15",1135,"INE824B01021"]
["TBZ","EQ",54.8,56,54.5,54.95,54.6,55.4,29747,1640466,"2019-02-15",382,"INE760L01018"]
["TCI","EQ",283.8,283.8,275.6,281.15,280,276,18058,5061495.45,"2019-02-15",401,"INE688A01022"]
["TCIDEVELOP","EQ",369.9,392,361.2,386.55,389.95,350,438,164110.85,"2019-02-15",34,"INE662L01016"]
["TCIEXP","EQ",615.05,624.75,610.1,618.25,618.15,618.1,4800,2960254.2,"2019-02-15",275,"INE586V01016"]
["TCIFINANCE","EQ",13.1,14.8,13.1,14,13.75,13.5,11337,159210.55,"2019-02-15",85,"INE911B01018"]
["TCNSBRANDS","EQ",741,745,737.8,742.3,743,743.2,6773,5024904.35,"2019-02-15",403,"INE778U01029"]
["TCPLPACK","EQ",372.5,373,355.6,358.4,355.6,370.15,898,326308.35,"2019-02-15",81,"INE822C01015"]
["TCS","EQ",2049,2052,2010.95,2029.7,2034.6,2044.6,1930065,3921659541.8,"2019-02-15",96728,"INE467B01029"]
["TDPOWERSYS","EQ",127.25,127.9,123,125.55,124.1,127.5,88348,11049329,"2019-02-15",300,"INE419M01019"]
["TEAMLEASE","EQ",2919.3,2975.4,2860,2898.2,2873.6,2919.3,14192,41612595.15,"2019-02-15",5129,"INE985S01024"]
["TECHM","EQ",804.8,804.8,777.25,799.65,802.1,805.9,4312334,3413748153.4,"2019-02-15",90145,"INE669C01036"]
["TECHNOE","EQ",231.95,241,219.5,236.9,240,229,33770,7772137.75,"2019-02-15",1551,"INE285K01026"]
["TECHNOFAB","EQ",104.1,110,86.95,89.55,89.95,107.05,38538,3533869.3,"2019-02-15",860,"INE509K01011"]
["TEJASNET","EQ",139.45,148.9,135.5,137.1,139,137.3,48278,6714684.3,"2019-02-15",1960,"INE010J01012"]
["TERASOFT","EQ",46.8,48.7,42,42.4,42.5,41.1,161957,7292594.95,"2019-02-15",1573,"INE482B01010"]
["TEXINFRA","EQ",53.45,53.45,51.55,52.3,52,53.4,3344,177208.1,"2019-02-15",69,"INE435C01024"]
["TEXMOPIPES","EQ",21.6,21.6,19.55,20.1,20.05,21.65,209685,4224994.45,"2019-02-15",811,"INE141K01013"]
["TEXRAIL","EQ",54.75,54.75,52.85,53.55,53.15,54.55,178052,9559399.75,"2019-02-15",2309,"INE621L01012"]
["TFCILTD","EQ",134.7,134.7,130,132.35,131,135.3,74375,9767316.4,"2019-02-15",769,"INE305A01015"]
["TFL","EQ",4.5,4.95,4.3,4.5,4.9,4.85,279,1257.6,"2019-02-15",13,"INE804H01012"]
["TGBHOTELS","EQ",12.75,13.55,12.55,12.9,12.85,13.2,5340,69276.85,"2019-02-15",75,"INE797H01018"]
["THANGAMAYL","EQ",315.8,317.5,303.35,308,307.15,313.75,2409,743169.3,"2019-02-15",229,"INE085J01014"]
["THEINVEST","EQ",149,152,145,146.9,146.9,149.35,577,84426.9,"2019-02-15",33,"INE924D01017"]
["THEMISMED","EQ",289.9,301.95,285,296.9,301.95,285.5,408,120188.25,"2019-02-15",66,"INE083B01016"]
["THERMAX","EQ",1011,1014.9,991,996.85,997.95,1015.2,8323,8316242.45,"2019-02-15",1501,"INE152A01029"]
["THIRUSUGAR","BE",18,18.2,16.95,17.35,17.1,17.35,6549,117951.6,"2019-02-15",39,"INE409A01015"]
["THOMASCOOK","EQ",212.6,215.1,209.6,210.7,209.95,215.8,107432,22864180.55,"2019-02-15",7571,"INE332A01027"]
["THYROCARE","EQ",495.1,505,488,503.95,502.2,491.15,99582,49267274.15,"2019-02-15",1047,"INE594H01019"]
["TI","EQ",14.85,15.35,14.75,15.2,15.25,15.1,70739,1073556.05,"2019-02-15",188,"INE133E01013"]
["TIDEWATER","EQ",4982,5099,4912.05,4971.55,4951,5027.5,456,2276788.2,"2019-02-15",278,"INE484C01022"]
["TIFIN","EQ",419.05,454.9,417.05,443.9,445.05,420.1,66160,28030957.25,"2019-02-15",974,"INE149A01033"]
["TIIL","EQ",541.05,558.1,541,545.8,545,550.85,13483,7349230.55,"2019-02-15",255,"INE545H01011"]
["TIINDIA","EQ",341.05,347.9,331.35,337.7,334,341.05,19877,6718639.7,"2019-02-15",1535,"INE974X01010"]
["TIJARIA","EQ",14.5,14.5,13.8,13.8,13.8,14.5,42058,582265.15,"2019-02-15",92,"INE440L01017"]
["TIL","EQ",210,216.7,208,210.35,211.9,212.45,643,136003.9,"2019-02-15",117,"INE806C01018"]
["TIMESGTY","EQ",26.9,30.8,26.5,26.75,27.95,28.95,1243,33758.15,"2019-02-15",35,"INE289C01025"]
["TIMETECHNO","EQ",85.45,89.5,85.05,88.3,89,84.35,206006,17962770.9,"2019-02-15",2467,"INE508G01029"]
["TIMKEN","EQ",548,548.1,518.5,520.75,520,540.15,36440,19078792,"2019-02-15",1886,"INE325A01013"]
["TINPLATE","EQ",123,125.2,121.1,121.75,121.45,125.25,179210,21928274.45,"2019-02-15",3359,"INE422C01014"]
["TIPSINDLTD","EQ",61.65,61.65,59.95,61.25,61.4,60.3,411,24967.45,"2019-02-15",14,"INE716B01011"]
["TIRUMALCHM","EQ",70.6,71.9,68.5,68.9,68.75,70.25,213391,14994763.25,"2019-02-15",2159,"INE338A01024"]
["TITAN","EQ",1035,1052,1016.8,1039,1038.5,1042.25,2566210,2648142217.65,"2019-02-15",74680,"INE280A01028"]
["TMRVL","EQ",30.15,31.95,29.55,31.15,30.8,31.15,12560,385472.3,"2019-02-15",315,"INE759V01019"]
["TNPETRO","EQ",30.65,30.8,30.15,30.3,30.2,30.7,46339,1409564.45,"2019-02-15",397,"INE148A01019"]
["TNPL","EQ",205.95,205.95,193.1,195,195.05,206.65,377643,73875581.4,"2019-02-15",4318,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,1,1.45,"2019-02-15",1,"INE141D01018"]
["TOKYOPLAST","EQ",48.9,49.5,48.55,48.95,49.5,49.7,7356,363183.2,"2019-02-15",40,"INE932C01012"]
["TORNTPHARM","EQ",1767,1790,1746.45,1775.7,1771.65,1771.3,294949,521681666.1,"2019-02-15",20535,"INE685A01028"]
["TORNTPOWER","EQ",234.75,240,232.35,237.7,237.5,234.95,1078885,255935552.35,"2019-02-15",15745,"INE813H01021"]
["TPLPLASTEH","EQ",117.2,118,109.6,112.8,117,116.6,21566,2440292.9,"2019-02-15",327,"INE413G01014"]
["TREEHOUSE","EQ",4,4.4,3.65,4.05,4.1,4,49094,203556.45,"2019-02-15",135,"INE040M01013"]
["TREJHARA","EQ",28.6,31.1,28.6,30.4,31.05,30.1,2030,58216,"2019-02-15",27,"INE00CA01015"]
["TRENT","EQ",342.3,342.3,333,333.1,333.2,342.4,92072,30817296.5,"2019-02-15",5664,"INE849A01020"]
["TRF","EQ",98.05,99.9,95.05,95.45,95.3,97.6,12601,1213337,"2019-02-15",320,"INE391D01019"]
["TRIDENT","EQ",61.3,61.65,60.9,61.2,61.3,61.65,310430,19004860.8,"2019-02-15",2694,"INE064C01014"]
["TRIGYN","EQ",63.15,67.4,63.15,64.4,63.7,64.2,40895,2673065.6,"2019-02-15",755,"INE948A01012"]
["TRIL","EQ",10.3,10.75,10.1,10.5,10.4,10.25,44557,463390.05,"2019-02-15",185,"INE763I01026"]
["TRITURBINE","EQ",105,105.5,104,104,104,105.5,17272,1797652.45,"2019-02-15",821,"INE152M01016"]
["TRIVENI","EQ",47.4,49.55,45.55,45.85,45.7,47.15,1017094,47944385.25,"2019-02-15",6188,"INE256C01024"]
["TTKHLTCARE","EQ",656.85,676.15,630.25,633.45,632,659.4,2044,1315530.35,"2019-02-15",393,"INE910C01018"]
["TTKPRESTIG","EQ",7654.75,7820,7630,7764.3,7751,7656.7,3304,25524743.4,"2019-02-15",2317,"INE690A01010"]
["TTL","EQ",55.95,56,49.25,50.2,50.9,56.05,39298,2068866.5,"2019-02-15",353,"INE592B01016"]
["TTML","EQ",2.85,3,2.8,3,3,2.85,400688,1164697.95,"2019-02-15",346,"INE517B01013"]
["TV18BRDCST","EQ",32.45,32.5,30.65,31.15,31.15,32.4,4314506,135361990.2,"2019-02-15",8071,"INE886H01027"]
["TVSELECT","EQ",148.3,154,144.2,145.65,145.65,151.25,70633,10409283.5,"2019-02-15",2105,"INE236G01019"]
["TVSMOTOR","EQ",495,495,475.85,479.1,478.7,494.35,940652,453603016.8,"2019-02-15",19575,"INE494B01023"]
["TVSSRICHAK","EQ",2210,2250,2209.85,2242.8,2240,2215.05,1435,3202425.3,"2019-02-15",313,"INE421C01016"]
["TVTODAY","EQ",322.8,327.5,318.05,325,326,320.85,10782,3475664.2,"2019-02-15",548,"INE038F01029"]
["TVVISION","EQ",2.4,2.45,2.25,2.4,2.45,2.35,19141,44392.35,"2019-02-15",61,"INE871L01013"]
["TWL","EQ",56.95,57.25,55.4,56,55.8,56.9,591373,33263100.95,"2019-02-15",4329,"INE615H01020"]
["UBL","EQ",1404,1404.35,1311.65,1337.75,1330,1403.7,1539798,2069851231.4,"2019-02-15",64713,"INE686F01025"]
["UCALFUEL","EQ",155.95,157,152.2,156.2,155,156.35,3821,594751.6,"2019-02-15",160,"INE139B01016"]
["UCOBANK","EQ",17.25,17.45,17.05,17.15,17.15,17.25,183029,3137984,"2019-02-15",814,"INE691A01018"]
["UFLEX","EQ",214.3,214.3,199.1,201.25,202.2,214.3,286056,58108737.2,"2019-02-15",10265,"INE516A01017"]
["UFO","EQ",232,236.2,220.05,221.75,220.25,233.85,10032,2263657.15,"2019-02-15",487,"INE527H01019"]
["UGARSUGAR","EQ",13.7,13.8,13.2,13.45,13.2,13.5,46854,638234.7,"2019-02-15",188,"INE071E01023"]
["UJAAS","EQ",5.65,5.75,5.4,5.45,5.4,5.75,123037,677968.4,"2019-02-15",326,"INE899L01022"]
["UJJIVAN","EQ",278.1,280.8,265.65,271.4,268.85,279.3,1923002,527943889.5,"2019-02-15",21552,"INE334L01012"]
["ULTRACEMCO","EQ",3489.9,3489.9,3367.05,3439.45,3448.8,3494.9,276417,945384862.3,"2019-02-15",22679,"INE481G01011"]
["UMANGDAIRY","EQ",48.95,48.95,45.85,46.75,47,47.35,3790,176822.55,"2019-02-15",93,"INE864B01027"]
["UMESLTD","EQ",1.55,1.55,1.55,1.55,1.55,1.6,1,1.55,"2019-02-15",1,"INE240C01028"]
["UNICHEMLAB","EQ",192.7,193.05,190.5,191.2,190.5,191.55,37426,7148914.65,"2019-02-15",369,"INE351A01035"]
["UNIENTER","EQ",93.2,96.3,92.35,94.05,96.3,96.3,1891,177203.8,"2019-02-15",63,"INE037A01022"]
["UNIONBANK","EQ",71,71.15,68.1,68.65,68.3,70.95,6551655,453492596.4,"2019-02-15",20962,"INE692A01016"]
["UNIPLY","EQ",49.6,49.6,44.8,45.7,45.25,48.55,107537,5025076.85,"2019-02-15",822,"INE950G01023"]
["UNITECH","BE",1.1,1.1,1.05,1.05,1.1,1.1,7260958,7799810.35,"2019-02-15",1775,"INE694A01020"]
["UNITEDBNK","EQ",10.05,10.1,9.9,9.95,10,10.05,271215,2709301.3,"2019-02-15",545,"INE695A01019"]
["UNITEDTEA","EQ",308.5,308.5,300.1,306.95,306.95,305.5,32,9652.7,"2019-02-15",5,"INE458F01011"]
["UNIVCABLES","EQ",206,209.9,194.4,197.1,195,206.25,80385,16152329.1,"2019-02-15",2153,"INE279A01012"]
["UPL","EQ",819,821,806.2,818.35,818.35,821.05,1867644,1519319555.35,"2019-02-15",25739,"INE628A01036"]
["URJA","EQ",3,3.05,2.9,3,3.05,3,1146111,3388622.4,"2019-02-15",983,"INE550C01020"]
["USHAMART","EQ",29,29,28.3,28.7,28.6,29.05,175721,5035872.4,"2019-02-15",823,"INE228A01035"]
["USHERAGRO","BE",1.9,2,1.9,1.9,1.9,1.95,2284,4339.7,"2019-02-15",16,"INE235G01011"]
["UTINEXT50","EQ",264,265,261,263.83,263.95,265,232,61041.64,"2019-02-15",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1126.5,1127.65,1118,1118,1118,1131.65,136,152459.65,"2019-02-15",9,"INF789FB1X41"]
["UTISENSETF","EQ",390,390,376.3,379.89,379.9,376.5,62,23382.92,"2019-02-15",10,"INF789FB1X58"]
["UTTAMSTL","EQ",9.95,10.85,9.95,10.7,10.85,10.4,226447,2427731.1,"2019-02-15",369,"INE699A01011"]
["UTTAMSUGAR","EQ",100.5,105.35,97.9,100,100,98.5,232072,23516195.65,"2019-02-15",2839,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.1,11475711,1181092.85,"2019-02-15",736,"INE292A01023"]
["V2RETAIL","EQ",261,266.3,257.1,264.95,264.7,261.3,13661,3599213.45,"2019-02-15",1183,"INE945H01013"]
["VADILALIND","EQ",491.25,498.95,480.05,482.6,482.65,492.8,14539,7076710.25,"2019-02-15",1489,"INE694D01016"]
["VAIBHAVGBL","EQ",606.3,623,596.5,609.15,609,597.8,4646,2807507.15,"2019-02-15",439,"INE884A01019"]
["VAKRANGEE","EQ",43.45,43.85,42.1,42.55,42.4,43.7,2296024,98549874.7,"2019-02-15",9163,"INE051B01021"]
["VARDHACRLC","EQ",37.35,37.95,36.55,36.75,36.8,37.2,4677,172888.65,"2019-02-15",51,"INE116G01013"]
["VARDMNPOLY","EQ",9.5,9.6,9.05,9.1,9.3,9.25,3333,30596.9,"2019-02-15",46,"INE835A01011"]
["VARROC","EQ",599.1,600.85,578.95,580.7,580.25,590.2,12352,7265611.6,"2019-02-15",668,"INE665L01035"]
["VASCONEQ","EQ",14.3,14.75,13.65,13.85,13.7,14.5,205288,2875117.8,"2019-02-15",517,"INE893I01013"]
["VASWANI","EQ",9.3,9.5,8.85,9.25,9.25,9.2,3475,32297.7,"2019-02-15",48,"INE590L01019"]
["VBL","EQ",772.9,772.9,735.05,757.8,753.2,772.1,95691,72672120.2,"2019-02-15",7121,"INE200M01013"]
["VEDL","EQ",151.05,151.2,145.8,147.3,147.55,151.75,14116428,2090051721.8,"2019-02-15",77079,"INE205A01025"]
["VENKEYS","EQ",2075,2090,2060,2062.8,2060,2066.1,39921,82632321.55,"2019-02-15",5008,"INE398A01010"]
["VENUSREM","EQ",35.1,35.1,33.1,33.15,33.15,36.75,83704,2820142.8,"2019-02-15",775,"INE411B01019"]
["VESUVIUS","EQ",1149.25,1149.4,1139.15,1145.35,1147.9,1145,123,141005.85,"2019-02-15",35,"INE386A01015"]
["VETO","EQ",60.9,62.2,55.3,57.5,58,56.65,58117,3361243.45,"2019-02-15",980,"INE918N01018"]
["VGUARD","EQ",185,187.9,183.4,185.35,185.05,185.3,795108,147532426.05,"2019-02-15",9754,"INE951I01027"]
["VHL","EQ",1915.75,1930,1875,1902.45,1900,1915.7,861,1640240.7,"2019-02-15",283,"INE701A01023"]
["VICEROY","BE",1.95,1.95,1.95,1.95,1.95,2.05,68541,133654.95,"2019-02-15",65,"INE048C01017"]
["VIDHIING","EQ",70.15,70.85,69.55,70.5,70.5,70.5,42335,2965658.55,"2019-02-15",346,"INE632C01026"]
["VIJAYABANK","EQ",39.95,40.65,39.15,39.35,39.15,40.25,5477698,219392147.55,"2019-02-15",2668,"INE705A01016"]
["VIJIFIN","EQ",0.85,0.85,0.85,0.85,0.85,0.8,11840,10064,"2019-02-15",18,"INE159N01027"]
["VIJSHAN","BE",5.5,5.9,5.4,5.75,5.75,5.65,13696,75674.75,"2019-02-15",20,"INE806F01011"]
["VIKASECO","EQ",9.8,9.95,9.15,9.2,9.2,9.85,1807043,16921891.45,"2019-02-15",2551,"INE806A01020"]
["VIMTALABS","EQ",218,218,204.3,205.4,204.5,206.45,37140,7698090.3,"2019-02-15",774,"INE579C01029"]
["VINATIORGA","EQ",1609.25,1658,1609.25,1632.75,1638,1623.3,17494,28672123.9,"2019-02-15",3310,"INE410B01029"]
["VINDHYATEL","EQ",1370.05,1394.7,1360,1368.9,1369,1380,5052,6927795.85,"2019-02-15",519,"INE707A01012"]
["VINYLINDIA","EQ",67.2,68.75,65,65.85,65.95,67.2,8519,562347.25,"2019-02-15",215,"INE250B01029"]
["VIPCLOTHNG","EQ",20.55,20.55,19.8,20.15,20.25,20.55,39154,788272.25,"2019-02-15",334,"INE450G01024"]
["VIPIND","EQ",424.95,443,422,425.9,425,423.85,631867,273497854.35,"2019-02-15",38617,"INE054A01027"]
["VIPULLTD","BE",34.5,36.45,34.4,35.4,35.4,36.05,34195,1194774.85,"2019-02-15",47,"INE946H01037"]
["VISAKAIND","EQ",328,342,328,337.85,342,338.95,11497,3868287.6,"2019-02-15",659,"INE392A01013"]
["VISASTEEL","EQ",7.05,7.2,6.15,6.6,6.7,6.5,10102,67942.05,"2019-02-15",83,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.1,798462,63448.35,"2019-02-15",124,"INE861A01058"]
["VISHNU","EQ",134,137.5,130.05,135,135.95,133.7,6046,816890.6,"2019-02-15",249,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.6,0.7,0.7,0.7,133807,88401.4,"2019-02-15",85,"INE370E01029"]
["VIVIMEDLAB","EQ",21.5,21.8,21.05,21.15,21.15,21.45,149588,3183225.4,"2019-02-15",1511,"INE526G01021"]
["VLSFINANCE","EQ",45.55,46,44.5,45.45,45.35,46,21792,985053.75,"2019-02-15",170,"INE709A01018"]
["VMART","EQ",2434.95,2437.25,2340,2358.8,2367,2393.55,5591,13302221.3,"2019-02-15",2594,"INE665J01013"]
["VOLTAMP","EQ",1040.5,1050,1008.4,1024.05,1024.5,1050.65,2258,2310160.05,"2019-02-15",360,"INE540H01012"]
["VOLTAS","EQ",511,534.6,511,522,521.05,514.95,3136801,1646539803.05,"2019-02-15",54257,"INE226A01021"]
["VRLLOG","EQ",248.95,248.95,240.05,240.5,240.05,245.35,18500,4468615.85,"2019-02-15",610,"INE366I01010"]
["VSSL","EQ",85.05,85.3,83.2,84.05,84.35,86.7,3410,286809.65,"2019-02-15",76,"INE050M01012"]
["VSTIND","EQ",3220.45,3250,3200,3209.55,3250,3220.45,3565,11424321.3,"2019-02-15",285,"INE710A01016"]
["VSTTILLERS","EQ",1482,1500,1481.65,1493.1,1482,1481.55,1108,1648225.05,"2019-02-15",155,"INE764D01017"]
["VTL","EQ",1001.35,1010.4,996.05,1003.4,1010,1000.9,5454,5457147.3,"2019-02-15",923,"INE825A01012"]
["WABAG","EQ",289.15,294.6,282.1,285.55,284.9,290.9,61390,17711004.85,"2019-02-15",2977,"INE956G01038"]
["WABCOINDIA","EQ",6050,6116.5,5840.1,5952.55,5911.1,6063.75,10569,62977180.9,"2019-02-15",3404,"INE342J01019"]
["WALCHANNAG","EQ",77.5,80.75,77.5,79.25,79.25,77.55,131467,10358940.05,"2019-02-15",2183,"INE711A01022"]
["WANBURY","BE",15.1,15.1,15.1,15.1,15.1,15.05,10,151,"2019-02-15",1,"INE107F01022"]
["WEBELSOLAR","EQ",25.3,26,25.2,25.35,25.25,25.95,21458,546237.5,"2019-02-15",280,"INE855C01015"]
["WEIZFOREX","EQ",518.15,520,510.05,517.05,511.5,516.85,22195,11483973.9,"2019-02-15",607,"INE726L01019"]
["WEIZMANIND","EQ",37,38,35.4,35.7,36.65,36.5,5705,206758.4,"2019-02-15",78,"INE080A01014"]
["WELCORP","EQ",95.2,95.35,91,91.85,91.4,95.05,401389,37194744.95,"2019-02-15",3726,"INE191B01025"]
["WELENT","EQ",93.55,97.5,92,96.9,96.1,94.2,296526,28104235.25,"2019-02-15",1677,"INE625G01013"]
["WELINV","EQ",132,133,132,132.5,133,132.55,14,1855,"2019-02-15",2,"INE389K01018"]
["WELSPUNIND","EQ",49.2,49.2,48.1,48.5,48.5,49.3,333475,16161994.8,"2019-02-15",9761,"INE192B01031"]
["WENDT","EQ",2886.85,2900,2841,2890,2890,2870.75,143,411900.35,"2019-02-15",99,"INE274C01019"]
["WHEELS","EQ",792.85,803,776,784.95,786.8,792.8,2111,1665818.65,"2019-02-15",265,"INE715A01015"]
["WHIRLPOOL","EQ",1366,1366,1310,1314.45,1315,1359.05,61496,81203638.55,"2019-02-15",10164,"INE716A01013"]
["WILLAMAGOR","EQ",47.15,49.85,45.15,46.15,46.55,48.3,8066,372380.2,"2019-02-15",202,"INE210A01017"]
["WINDMACHIN","EQ",64.05,66.7,62.5,63.35,62.5,65.85,125272,8036231.9,"2019-02-15",1424,"INE052A01021"]
["WIPRO","EQ",375.25,377.35,370.15,376.1,376.1,375.1,3522673,1318836176.55,"2019-02-15",49689,"INE075A01022"]
["WOCKPHARMA","EQ",405.4,405.4,389.5,392.7,392,405.1,1148491,453863007.7,"2019-02-15",19289,"INE049B01025"]
["WONDERLA","EQ",275.3,281,272,273.65,274,275.65,14349,3940179.7,"2019-02-15",385,"INE066O01014"]
["WSTCSTPAPR","EQ",228.25,233.55,227,229,229,230,79834,18266744.45,"2019-02-15",7015,"INE976A01021"]
["XCHANGING","EQ",45.2,45.2,42.15,43.05,42.15,43.7,2356,100904.25,"2019-02-15",67,"INE692G01013"]
["XELPMOC","BE",92.6,92.6,92.6,92.6,92.6,88.2,8569,793489.4,"2019-02-15",76,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.7,0.75,0.75,0.75,1431,1050.25,"2019-02-15",10,"INE183H01011"]
["XPROINDIA","EQ",33.5,33.5,31,32.15,32.8,33.9,8409,269903.75,"2019-02-15",65,"INE445C01015"]
["YESBANK","EQ",226.9,226.9,211.3,219,217.45,221.25,141193124,30900928345.5,"2019-02-15",713092,"INE528G01027"]
["ZEEL","EQ",440.2,441,421.1,431.35,428.4,433.45,9519734,4085370363.75,"2019-02-15",123799,"INE256A01028"]
["ZEELEARN","EQ",27,27.75,26.45,27.15,27.05,27.65,106339,2882888.5,"2019-02-15",675,"INE565L01011"]
["ZEEMEDIA","EQ",13.55,14,13.4,14,14,13.35,3843045,53512703.75,"2019-02-15",4923,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.6,0.65,0.65,0.65,470,297.4,"2019-02-15",13,"INE318D01020"]
["ZENSARTECH","EQ",212.5,215,209.2,212.75,212.25,211.65,19749,4193216.75,"2019-02-15",2421,"INE520A01027"]
["ZENTEC","EQ",67.45,69,67.15,68.3,68.45,68.05,31060,2127430,"2019-02-15",444,"INE251B01027"]
["ZICOM","EQ",4.8,4.95,4.55,4.85,4.75,4.8,10312,48944.3,"2019-02-15",79,"INE871B01014"]
["ZODIACLOTH","EQ",142.7,146.4,136.3,145.35,146,141.9,2197,314849.65,"2019-02-15",171,"INE206B01013"]
["ZODJRDMKJ","EQ",39.75,39.75,32.2,34.05,34,37.3,1846,62632.9,"2019-02-15",42,"INE077B01018"]
["ZUARI","EQ",177.3,179.9,177.3,178.2,178.1,178.2,8126,1451080.15,"2019-02-15",434,"INE840M01016"]
["ZUARIGLOB","EQ",99.3,100.9,97.2,97.95,97.25,100.65,35562,3520412.45,"2019-02-15",372,"INE217A01012"]
["ZYDUSWELL","EQ",1271.9,1285,1251,1259.4,1251,1260.8,3546,4498847.55,"2019-02-15",714,"INE768C01010"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.6,47129,29677.85,"2019-02-11",38,"INE318D01020"]
["ZENITHEXPO","EQ",37.25,43,37.25,39.05,39.05,40.95,203,8286.7,"2019-02-11",7,"INE058B01018"]
["ZENSARTECH","EQ",221.6,221.6,215.8,217.6,218,222.65,76867,16765120.25,"2019-02-11",5057,"INE520A01027"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}