{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-18"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27588.15,{"v":27544.166666666668,"d":"27544.17"},{"v":27420.983333333337,"d":"27420.98"},{"v":27253.81666666667,"d":"27253.82"},{"v":27130.63333333334,"d":"27130.63"},{"v":27711.333333333336,"d":"27711.33"},{"v":27834.516666666663,"d":"27834.52"},{"v":28001.683333333334,"d":"28001.68"},27667.35,27377,2217080,{"v":0.030509798088721972,"d":"3.05%"}]
[2,"Index","NIFTY",10925.85,{"v":10913.083333333334,"d":"10913.08"},{"v":10867.766666666668,"d":"10867.77"},{"v":10809.683333333334,"d":"10809.68"},{"v":10764.366666666669,"d":"10764.37"},{"v":10971.166666666668,"d":"10971.17"},{"v":11016.483333333334,"d":"11016.48"},{"v":11074.566666666668,"d":"11074.57"},10958.4,10855,28032225,{"v":-1.2292135972401482E-3,"d":"-0.12%"}]
[3,"Index","NIFTYIT",{"v":14813,"d":"14813.00"},{"v":14774.666666666666,"d":"14774.67"},{"v":14725.333333333332,"d":"14725.33"},{"v":14637.666666666666,"d":"14637.67"},{"v":14588.333333333332,"d":"14588.33"},{"v":14862.333333333332,"d":"14862.33"},{"v":14911.666666666664,"d":"14911.67"},{"v":14999.333333333332,"d":"14999.33"},14824,14687,19100,{"v":-0.012919896640826873,"d":"-1.29%"}]
[4,"Cement","ACC",1462.65,{"v":1469.6666666666667,"d":"1469.67"},{"v":1447.8833333333334,"d":"1447.88"},{"v":1433.1166666666668,"d":"1433.12"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1484.4333333333334,"d":"1484.43"},{"v":1506.2166666666667,"d":"1506.22"},{"v":1520.9833333333333,"d":"1520.98"},1491.45,1454.9,1499600,{"v":0.08040345821325648,"d":"8.04%"}]
[5,"Others","ADANIENT",{"v":149.7,"d":"149.70"},{"v":149.4333333333333,"d":"149.43"},{"v":146.91666666666663,"d":"146.92"},{"v":144.13333333333333,"d":"144.13"},{"v":141.61666666666665,"d":"141.62"},{"v":152.2166666666666,"d":"152.22"},{"v":154.73333333333332,"d":"154.73"},{"v":157.5166666666666,"d":"157.52"},151.95,146.65,39072000,{"v":0.010029986557749974,"d":"1.00%"}]
[6,"Others","ADANIPORTS",{"v":395,"d":"395.00"},{"v":392.7833333333333,"d":"392.78"},{"v":389.66666666666663,"d":"389.67"},{"v":384.3333333333333,"d":"384.33"},{"v":381.21666666666664,"d":"381.22"},{"v":398.1166666666666,"d":"398.12"},{"v":401.2333333333333,"d":"401.23"},{"v":406.5666666666666,"d":"406.57"},395.9,387.45,22947500,{"v":-0.004446854663774404,"d":"-0.44%"}]
[7,"Power","ADANIPOWER",{"v":51.2,"d":"51.20"},{"v":50.916666666666664,"d":"50.92"},{"v":49.98333333333333,"d":"49.98"},{"v":48.766666666666666,"d":"48.77"},{"v":47.83333333333333,"d":"47.83"},{"v":52.133333333333326,"d":"52.13"},{"v":53.06666666666666,"d":"53.07"},{"v":54.283333333333324,"d":"54.28"},51.85,49.7,155880000,{"v":-0.001920860545524395,"d":"-0.19%"}]
[8,"Pharma","AJANTPHARM",1156.35,{"v":1152.3333333333333,"d":"1152.33"},{"v":1142.6166666666666,"d":"1142.62"},{"v":1128.8833333333332,"d":"1128.88"},{"v":1119.1666666666665,"d":"1119.17"},{"v":1166.0666666666666,"d":"1166.07"},{"v":1175.7833333333333,"d":"1175.78"},{"v":1189.5166666666667,"d":"1189.52"},1162.05,1138.6,713000,{"v":-0.022618231665524333,"d":"-2.26%"}]
[9,"Banking","ALBK",{"v":44.6,"d":"44.60"},{"v":44.56666666666666,"d":"44.57"},{"v":44.08333333333333,"d":"44.08"},{"v":43.56666666666666,"d":"43.57"},{"v":43.08333333333333,"d":"43.08"},{"v":45.08333333333333,"d":"45.08"},{"v":45.56666666666666,"d":"45.57"},{"v":46.08333333333333,"d":"46.08"},45.05,44.05,19409000,{"v":-0.03051948051948052,"d":"-3.05%"}]
[10,"Automobile","AMARAJABAT",{"v":784.5,"d":"784.50"},{"v":782.4333333333334,"d":"782.43"},{"v":772.4666666666668,"d":"772.47"},{"v":760.4333333333334,"d":"760.43"},{"v":750.4666666666668,"d":"750.47"},{"v":794.4666666666668,"d":"794.47"},{"v":804.4333333333335,"d":"804.43"},{"v":816.4666666666668,"d":"816.47"},792.4,770.4,937300,{"v":0.11676396997497915,"d":"11.68%"}]
[11,"Cement","AMBUJACEM",215.65,{"v":216.4,"d":"216.40"},{"v":213.8,"d":"213.80"},{"v":211.95000000000002,"d":"211.95"},{"v":209.35000000000002,"d":"209.35"},218.25,{"v":220.84999999999997,"d":"220.85"},{"v":222.7,"d":"222.70"},219,214.55,15432500,{"v":3.2504469364537623E-3,"d":"0.33%"}]
[12,"Others","APOLLOHOSP",1343.65,{"v":1345.3500000000001,"d":"1345.35"},{"v":1336.4500000000003,"d":"1336.45"},{"v":1329.2500000000002,"d":"1329.25"},{"v":1320.3500000000004,"d":"1320.35"},{"v":1352.5500000000002,"d":"1352.55"},{"v":1361.4500000000003,"d":"1361.45"},1368.65,1354.25,1338.15,752000,{"v":0.018970189701897018,"d":"1.90%"}]
[13,"Automobile","APOLLOTYRE",{"v":219.6,"d":"219.60"},{"v":220.46666666666667,"d":"220.47"},{"v":218.13333333333333,"d":"218.13"},{"v":216.66666666666666,"d":"216.67"},{"v":214.33333333333331,"d":"214.33"},{"v":221.93333333333334,"d":"221.93"},{"v":224.26666666666665,"d":"224.27"},{"v":225.73333333333335,"d":"225.73"},222.8,219,11010000,{"v":-3.5297311973934292E-3,"d":"-0.35%"}]
[14,"Textile","ARVIND",94.85,{"v":95.16666666666667,"d":"95.17"},{"v":93.78333333333335,"d":"93.78"},{"v":92.71666666666667,"d":"92.72"},{"v":91.33333333333334,"d":"91.33"},{"v":96.23333333333335,"d":"96.23"},{"v":97.61666666666667,"d":"97.62"},{"v":98.68333333333335,"d":"98.68"},96.55,94.1,8238000,{"v":0.01904997525977239,"d":"1.90%"}]
[15,"Automobile","ASHOKLEY",93.65,{"v":93.91666666666667,"d":"93.92"},{"v":93.03333333333335,"d":"93.03"},{"v":92.41666666666667,"d":"92.42"},{"v":91.53333333333335,"d":"91.53"},{"v":94.53333333333335,"d":"94.53"},{"v":95.41666666666667,"d":"95.42"},{"v":96.03333333333335,"d":"96.03"},94.8,93.3,83068000,{"v":0.010510437448299353,"d":"1.05%"}]
[16,"FMCG","ASIANPAINT",1395.65,{"v":1396.6499999999999,"d":"1396.65"},{"v":1389.4499999999998,"d":"1389.45"},1383.25,1376.05,{"v":1402.8499999999997,"d":"1402.85"},1410.05,{"v":1416.2499999999995,"d":"1416.25"},1403.85,1390.45,6634200,{"v":0.012916819347746427,"d":"1.29%"}]
[17,"Pharma","AUROPHARMA",777.15,{"v":781.3833333333333,"d":"781.38"},{"v":767.7666666666667,"d":"767.77"},{"v":758.3833333333333,"d":"758.38"},{"v":744.7666666666667,"d":"744.77"},{"v":790.7666666666667,"d":"790.77"},{"v":804.3833333333332,"d":"804.38"},{"v":813.7666666666667,"d":"813.77"},795,772,19113000,{"v":-0.028020748576078114,"d":"-2.80%"}]
[18,"Banking","AXISBANK",{"v":677.2,"d":"677.20"},674.85,668.95,{"v":660.7,"d":"660.70"},{"v":654.8000000000001,"d":"654.80"},{"v":683.1,"d":"683.10"},{"v":688.9999999999999,"d":"689.00"},697.25,680.75,666.6,33841200,{"v":0.041934530407152885,"d":"4.19%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2733.2,"d":"2733.20"},{"v":2727.6166666666663,"d":"2727.62"},{"v":2711.1333333333328,"d":"2711.13"},{"v":2689.0666666666666,"d":"2689.07"},{"v":2672.583333333333,"d":"2672.58"},{"v":2749.6833333333325,"d":"2749.68"},{"v":2766.166666666666,"d":"2766.17"},{"v":2788.233333333332,"d":"2788.23"},2744.1,2705.55,2170250,{"v":0.003351826167360148,"d":"0.34%"}]
[20,"Others","BAJAJFINSV",6385.35,{"v":6417.316666666667,"d":"6417.32"},{"v":6333.033333333333,"d":"6333.03"},{"v":6280.716666666666,"d":"6280.72"},{"v":6196.4333333333325,"d":"6196.43"},{"v":6469.633333333333,"d":"6469.63"},{"v":6553.916666666668,"d":"6553.92"},{"v":6606.233333333334,"d":"6606.23"},6501.6,6365,677500,{"v":0.013084112149532711,"d":"1.31%"}]
[21,"Finance","BAJFINANCE",2546.25,{"v":2559.9500000000003,"d":"2559.95"},{"v":2522.6500000000005,"d":"2522.65"},2499.05,{"v":2461.7500000000005,"d":"2461.75"},{"v":2583.5500000000006,"d":"2583.55"},{"v":2620.850000000001,"d":"2620.85"},{"v":2644.4500000000007,"d":"2644.45"},2597.25,2536.35,6351000,{"v":0.0241483571860512,"d":"2.41%"}]
[22,"Others","BALKRISIND",874.65,{"v":874.7333333333332,"d":"874.73"},{"v":870.5666666666665,"d":"870.57"},{"v":866.4833333333332,"d":"866.48"},{"v":862.3166666666665,"d":"862.32"},{"v":878.8166666666665,"d":"878.82"},{"v":882.9833333333332,"d":"882.98"},{"v":887.0666666666665,"d":"887.07"},878.9,870.65,2981600,{"v":-0.010618529333687284,"d":"-1.06%"}]
[23,"Banking","BANKBARODA",119.65,{"v":120.08333333333333,"d":"120.08"},{"v":117.96666666666665,"d":"117.97"},{"v":116.28333333333333,"d":"116.28"},{"v":114.16666666666666,"d":"114.17"},{"v":121.76666666666665,"d":"121.77"},{"v":123.88333333333333,"d":"123.88"},{"v":125.56666666666665,"d":"125.57"},122.2,118.4,63944000,{"v":-0.000999875015623047,"d":"-0.10%"}]
[24,"Banking","BANKINDIA",{"v":104.9,"d":"104.90"},104.75,103.25,{"v":101.6,"d":"101.60"},{"v":100.1,"d":"100.10"},{"v":106.4,"d":"106.40"},{"v":107.9,"d":"107.90"},{"v":109.55000000000001,"d":"109.55"},106.25,103.1,29874000,{"v":-0.021038143924498622,"d":"-2.10%"}]
[25,"FMCG","BATAINDIA",{"v":1157.3,"d":"1157.30"},{"v":1156.3833333333334,"d":"1156.38"},{"v":1144.5166666666669,"d":"1144.52"},{"v":1131.7333333333333,"d":"1131.73"},{"v":1119.8666666666668,"d":"1119.87"},{"v":1169.166666666667,"d":"1169.17"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1193.816666666667,"d":"1193.82"},1168.25,1143.6,2641100,{"v":-0.03883106485188151,"d":"-3.88%"}]
[26,"Capital_Goods","BEL",87.35,{"v":87.96666666666665,"d":"87.97"},{"v":86.18333333333331,"d":"86.18"},{"v":85.01666666666665,"d":"85.02"},{"v":83.2333333333333,"d":"83.23"},{"v":89.13333333333331,"d":"89.13"},{"v":90.91666666666664,"d":"90.92"},{"v":92.08333333333331,"d":"92.08"},89.75,86.8,36558000,{"v":0.010950721752115481,"d":"1.10%"}]
[27,"Infrastructure","BEML",898.65,903.75,{"v":883.5,"d":"883.50"},868.35,{"v":848.1,"d":"848.10"},{"v":918.9,"d":"918.90"},939.15,{"v":954.3,"d":"954.30"},924,888.6,1715700,{"v":-0.019992003198720514,"d":"-2.00%"}]
[28,"Others","BERGEPAINT",325.95,{"v":325.5833333333333,"d":"325.58"},{"v":323.41666666666663,"d":"323.42"},{"v":320.8833333333333,"d":"320.88"},{"v":318.71666666666664,"d":"318.72"},{"v":328.1166666666666,"d":"328.12"},{"v":330.28333333333325,"d":"330.28"},{"v":332.8166666666666,"d":"332.82"},327.75,323.05,5401000,{"v":-0.01721377101681345,"d":"-1.72%"}]
[29,"Finance","BHARATFIN",{"v":965.1,"d":"965.10"},{"v":965.6333333333333,"d":"965.63"},{"v":956.4166666666666,"d":"956.42"},{"v":947.7333333333333,"d":"947.73"},{"v":938.5166666666667,"d":"938.52"},{"v":974.3166666666666,"d":"974.32"},{"v":983.5333333333333,"d":"983.53"},{"v":992.2166666666666,"d":"992.22"},974.85,956.95,4324000,{"v":0.007103761499941772,"d":"0.71%"}]
[30,"Automobile","BHARATFORG",490.35,{"v":491.31666666666666,"d":"491.32"},{"v":486.1333333333333,"d":"486.13"},{"v":481.9166666666667,"d":"481.92"},{"v":476.73333333333335,"d":"476.73"},{"v":495.5333333333333,"d":"495.53"},{"v":500.7166666666666,"d":"500.72"},{"v":504.9333333333333,"d":"504.93"},496.5,487.1,14115600,{"v":2.5510204081632655E-4,"d":"0.03%"}]
[31,"Telecom","BHARTIARTL",332.75,{"v":333.7,"d":"333.70"},{"v":329.84999999999997,"d":"329.85"},326.95,{"v":323.09999999999997,"d":"323.10"},{"v":336.59999999999997,"d":"336.60"},340.45,{"v":343.34999999999997,"d":"343.35"},337.55,330.8,35924400,{"v":0.003466451398451968,"d":"0.35%"}]
[32,"Capital_Goods","BHEL",{"v":70.4,"d":"70.40"},{"v":69.73333333333333,"d":"69.73"},{"v":68.86666666666667,"d":"68.87"},{"v":67.33333333333334,"d":"67.33"},{"v":66.46666666666668,"d":"66.47"},{"v":71.26666666666667,"d":"71.27"},{"v":72.13333333333331,"d":"72.13"},{"v":73.66666666666666,"d":"73.67"},70.6,68.2,51000000,{"v":-0.028710184259391515,"d":"-2.87%"}]
[33,"Pharma","BIOCON",{"v":658.5,"d":"658.50"},{"v":656.6,"d":"656.60"},{"v":653.1,"d":"653.10"},{"v":647.7,"d":"647.70"},{"v":644.2,"d":"644.20"},{"v":662,"d":"662.00"},{"v":665.5,"d":"665.50"},{"v":670.9,"d":"670.90"},660.1,651.2,5188500,{"v":-0.011827219746314706,"d":"-1.18%"}]
[34,"Automobile","BOSCHLTD",{"v":19247.7,"d":"19247.70"},{"v":19195.933333333334,"d":"19195.93"},{"v":19092.76666666667,"d":"19092.77"},{"v":18937.833333333336,"d":"18937.83"},{"v":18834.66666666667,"d":"18834.67"},{"v":19350.86666666667,"d":"19350.87"},{"v":19454.033333333333,"d":"19454.03"},{"v":19608.966666666667,"d":"19608.97"},19299.1,19041,165570,{"v":0.011732355637030248,"d":"1.17%"}]
[35,"Oil_Gas","BPCL",354.25,{"v":351.8,"d":"351.80"},{"v":348,"d":"348.00"},341.75,337.95,358.05,{"v":361.8500000000001,"d":"361.85"},{"v":368.1,"d":"368.10"},355.6,345.55,10089000,{"v":-0.01649412177575013,"d":"-1.65%"}]
[36,"FMCG","BRITANNIA",{"v":3216.5,"d":"3216.50"},{"v":3206.8333333333335,"d":"3206.83"},{"v":3191.666666666667,"d":"3191.67"},{"v":3166.8333333333335,"d":"3166.83"},{"v":3151.666666666667,"d":"3151.67"},{"v":3231.666666666667,"d":"3231.67"},{"v":3246.833333333334,"d":"3246.83"},{"v":3271.666666666667,"d":"3271.67"},3222,3182,2951400,{"v":0.002241238793806031,"d":"0.22%"}]
[37,"Pharma","CADILAHC",{"v":355.3,"d":"355.30"},{"v":355.34999999999997,"d":"355.35"},{"v":351.19999999999993,"d":"351.20"},{"v":347.09999999999997,"d":"347.10"},{"v":342.94999999999993,"d":"342.95"},{"v":359.44999999999993,"d":"359.45"},{"v":363.5999999999999,"d":"363.60"},{"v":367.69999999999993,"d":"367.70"},359.5,351.25,8443200,{"v":-0.021327893175074185,"d":"-2.13%"}]
[38,"Banking","CANBK",{"v":276.4,"d":"276.40"},{"v":275.09999999999997,"d":"275.10"},{"v":271.69999999999993,"d":"271.70"},{"v":266.99999999999994,"d":"267.00"},{"v":263.5999999999999,"d":"263.60"},{"v":279.79999999999995,"d":"279.80"},{"v":283.19999999999993,"d":"283.20"},{"v":287.9,"d":"287.90"},278.5,270.4,13538000,{"v":0.011657450306381706,"d":"1.17%"}]
[39,"Others","CANFINHOME",277.25,{"v":277.96666666666664,"d":"277.97"},{"v":273.0333333333333,"d":"273.03"},{"v":268.81666666666666,"d":"268.82"},{"v":263.8833333333333,"d":"263.88"},{"v":282.1833333333333,"d":"282.18"},{"v":287.11666666666656,"d":"287.12"},{"v":291.33333333333326,"d":"291.33"},282.9,273.75,4617000,{"v":-0.019120458891013385,"d":"-1.91%"}]
[40,"Oil_Gas","CASTROLIND",167.25,{"v":167.13333333333333,"d":"167.13"},{"v":164.86666666666665,"d":"164.87"},{"v":162.48333333333332,"d":"162.48"},{"v":160.21666666666664,"d":"160.22"},{"v":169.51666666666665,"d":"169.52"},{"v":171.7833333333333,"d":"171.78"},{"v":174.16666666666666,"d":"174.17"},169.4,164.75,7106000,{"v":-0.02382064455861747,"d":"-2.38%"}]
[41,"Automobile","CEATLTD",1229.95,{"v":1227.1499999999999,"d":"1227.15"},{"v":1217.9999999999998,"d":"1218.00"},1206.05,{"v":1196.8999999999999,"d":"1196.90"},{"v":1239.0999999999997,"d":"1239.10"},{"v":1248.2499999999998,"d":"1248.25"},{"v":1260.1999999999996,"d":"1260.20"},1236.3,1215.2,1122000,{"v":0.02074235807860262,"d":"2.07%"}]
[42,"Textile","CENTURYTEX",{"v":895.4,"d":"895.40"},{"v":894.9333333333334,"d":"894.93"},{"v":881.8666666666668,"d":"881.87"},{"v":868.3333333333334,"d":"868.33"},{"v":855.2666666666668,"d":"855.27"},{"v":908.4666666666668,"d":"908.47"},{"v":921.5333333333334,"d":"921.53"},{"v":935.0666666666668,"d":"935.07"},908,881.4,4497600,{"v":-0.005571769700185725,"d":"-0.56%"}]
[43,"Power","CESC",687.65,{"v":692.6833333333334,"d":"692.68"},{"v":677.7166666666668,"d":"677.72"},{"v":667.7833333333334,"d":"667.78"},{"v":652.8166666666668,"d":"652.82"},{"v":702.6166666666668,"d":"702.62"},{"v":717.5833333333335,"d":"717.58"},{"v":727.5166666666668,"d":"727.52"},707.65,682.75,1323300,{"v":-0.04066985645933014,"d":"-4.07%"}]
[44,"Power","CGPOWER",{"v":43.8,"d":"43.80"},{"v":44.13333333333333,"d":"44.13"},{"v":42.766666666666666,"d":"42.77"},{"v":41.733333333333334,"d":"41.73"},{"v":40.36666666666667,"d":"40.37"},{"v":45.166666666666664,"d":"45.17"},{"v":46.533333333333324,"d":"46.53"},{"v":47.56666666666666,"d":"47.57"},45.5,43.1,40560000,{"v":2.6698309107089885E-3,"d":"0.27%"}]
[45,"Others","CHENNPETRO",{"v":267.2,"d":"267.20"},{"v":266.6666666666667,"d":"266.67"},{"v":263.53333333333336,"d":"263.53"},{"v":259.8666666666667,"d":"259.87"},{"v":256.73333333333335,"d":"256.73"},{"v":270.33333333333337,"d":"270.33"},{"v":273.4666666666667,"d":"273.47"},{"v":277.1333333333334,"d":"277.13"},269.8,263,1418400,{"v":0.047872340425531915,"d":"4.79%"}]
[46,"Others","CHOLAFIN",{"v":1196.3,"d":"1196.30"},{"v":1195.9166666666667,"d":"1195.92"},{"v":1180.6833333333334,"d":"1180.68"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1211.5333333333335,"d":"1211.53"},{"v":1226.7666666666667,"d":"1226.77"},{"v":1242.3833333333337,"d":"1242.38"},1211.15,1180.3,962000,{"v":-0.050814010853478045,"d":"-5.08%"}]
[47,"Pharma","CIPLA",{"v":511.1,"d":"511.10"},{"v":512.4333333333334,"d":"512.43"},{"v":508.16666666666674,"d":"508.17"},{"v":505.23333333333335,"d":"505.23"},{"v":500.9666666666667,"d":"500.97"},{"v":515.3666666666668,"d":"515.37"},{"v":519.6333333333334,"d":"519.63"},{"v":522.5666666666668,"d":"522.57"},516.7,509.5,8795000,{"v":-0.005090497737556561,"d":"-0.51%"}]
[48,"Others","COALINDIA",232.55,{"v":232.3166666666667,"d":"232.32"},{"v":231.23333333333338,"d":"231.23"},{"v":229.91666666666669,"d":"229.92"},{"v":228.83333333333337,"d":"228.83"},{"v":233.63333333333338,"d":"233.63"},{"v":234.7166666666667,"d":"234.72"},{"v":236.0333333333334,"d":"236.03"},233.4,231,26635400,{"v":-0.015691056910569105,"d":"-1.57%"}]
[49,"FMCG","COLPAL",{"v":1330.4,"d":"1330.40"},{"v":1333.8999999999999,"d":"1333.90"},{"v":1320.9499999999998,"d":"1320.95"},{"v":1311.5,"d":"1311.50"},1298.55,{"v":1343.3499999999997,"d":"1343.35"},{"v":1356.3,"d":"1356.30"},{"v":1365.7499999999995,"d":"1365.75"},1346.85,1324.45,1357300,{"v":-0.056447688564476885,"d":"-5.64%"}]
[50,"Others","CONCOR",{"v":694.9,"d":"694.90"},{"v":693.6333333333333,"d":"693.63"},{"v":687.2666666666667,"d":"687.27"},{"v":679.6333333333333,"d":"679.63"},{"v":673.2666666666667,"d":"673.27"},{"v":701.2666666666667,"d":"701.27"},{"v":707.6333333333332,"d":"707.63"},{"v":715.2666666666667,"d":"715.27"},700,686,2111250,{"v":-0.002362669816893089,"d":"-0.24%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":845.8,"d":"845.80"},{"v":845.8666666666667,"d":"845.87"},{"v":835.9333333333334,"d":"835.93"},{"v":826.0666666666667,"d":"826.07"},{"v":816.1333333333334,"d":"816.13"},{"v":855.7333333333333,"d":"855.73"},{"v":865.6666666666665,"d":"865.67"},{"v":875.5333333333333,"d":"875.53"},855.8,836,1649200,{"v":0.012462397937258273,"d":"1.25%"}]
[52,"FMCG","DABUR",422.25,{"v":423.76666666666665,"d":"423.77"},{"v":417.9333333333333,"d":"417.93"},{"v":413.6166666666666,"d":"413.62"},{"v":407.78333333333325,"d":"407.78"},{"v":428.0833333333333,"d":"428.08"},{"v":433.9166666666667,"d":"433.92"},{"v":438.23333333333335,"d":"438.23"},429.6,419.45,14627500,{"v":4.635989010989011E-3,"d":"0.46%"}]
[53,"Banking","DCBBANK",{"v":186.6,"d":"186.60"},{"v":185.08333333333334,"d":"185.08"},{"v":181.5666666666667,"d":"181.57"},{"v":176.53333333333336,"d":"176.53"},{"v":173.0166666666667,"d":"173.02"},{"v":190.11666666666667,"d":"190.12"},{"v":193.63333333333333,"d":"193.63"},{"v":198.66666666666666,"d":"198.67"},188.6,180.05,6052500,{"v":-0.14002557544757033,"d":"-14.00%"}]
[54,"Finance","DHFL",219.95,{"v":221.38333333333333,"d":"221.38"},{"v":216.16666666666666,"d":"216.17"},{"v":212.38333333333333,"d":"212.38"},{"v":207.16666666666666,"d":"207.17"},{"v":225.16666666666666,"d":"225.17"},{"v":230.38333333333335,"d":"230.38"},{"v":234.16666666666666,"d":"234.17"},226.6,217.6,18738000,{"v":0.019671863521345197,"d":"1.97%"}]
[55,"Media","DISHTV",{"v":35.1,"d":"35.10"},{"v":35.5,"d":"35.50"},{"v":34.5,"d":"34.50"},{"v":33.9,"d":"33.90"},{"v":32.9,"d":"32.90"},{"v":36.1,"d":"36.10"},{"v":37.1,"d":"37.10"},{"v":37.7,"d":"37.70"},36.5,34.9,64744000,{"v":0.008850660683121417,"d":"0.89%"}]
[56,"Pharma","DIVISLAB",{"v":1511.4,"d":"1511.40"},{"v":1523.3333333333333,"d":"1523.33"},{"v":1493.7166666666665,"d":"1493.72"},{"v":1476.0333333333333,"d":"1476.03"},{"v":1446.4166666666665,"d":"1446.42"},{"v":1541.0166666666664,"d":"1541.02"},{"v":1570.6333333333332,"d":"1570.63"},{"v":1588.3166666666664,"d":"1588.32"},1552.95,1505.65,3402000,{"v":0.031909730647900994,"d":"3.19%"}]
[57,"Realty","DLF",184.95,{"v":184.48333333333335,"d":"184.48"},{"v":182.5166666666667,"d":"182.52"},{"v":180.08333333333337,"d":"180.08"},{"v":178.11666666666673,"d":"178.12"},{"v":186.91666666666669,"d":"186.92"},{"v":188.88333333333333,"d":"188.88"},{"v":191.31666666666666,"d":"191.32"},186.45,182.05,24133200,{"v":-0.008121393460141057,"d":"-0.81%"}]
[58,"Pharma","DRREDDY",2627.35,{"v":2625.4833333333336,"d":"2625.48"},{"v":2609.966666666667,"d":"2609.97"},{"v":2592.5833333333335,"d":"2592.58"},{"v":2577.066666666667,"d":"2577.07"},{"v":2642.8666666666672,"d":"2642.87"},{"v":2658.3833333333337,"d":"2658.38"},{"v":2675.7666666666673,"d":"2675.77"},2641,2608.1,4030500,{"v":-0.012495406100698273,"d":"-1.25%"}]
[59,"Automobile","EICHERMOT",20432.95,{"v":20514.649999999998,"d":"20514.65"},{"v":20124.299999999996,"d":"20124.30"},{"v":19815.649999999998,"d":"19815.65"},{"v":19425.299999999996,"d":"19425.30"},{"v":20823.299999999996,"d":"20823.30"},{"v":21213.649999999994,"d":"21213.65"},{"v":21522.299999999996,"d":"21522.30"},20905,20206,357875,{"v":0.023230879199428164,"d":"2.32%"}]
[60,"Infrastructure","ENGINERSIN",118.85,120.25,116.85,114.85,{"v":111.44999999999999,"d":"111.45"},122.25,125.65,127.65,123.65,118.25,8868300,{"v":0.052042801556420236,"d":"5.20%"}]
[61,"Finance","EQUITAS",{"v":120.1,"d":"120.10"},{"v":121.23333333333335,"d":"121.23"},{"v":117.5166666666667,"d":"117.52"},{"v":114.93333333333335,"d":"114.93"},{"v":111.2166666666667,"d":"111.22"},{"v":123.81666666666669,"d":"123.82"},{"v":127.53333333333333,"d":"127.53"},{"v":130.11666666666667,"d":"130.12"},124.95,118.65,11060000,{"v":0.03674540682414698,"d":"3.67%"}]
[62,"Automobile","ESCORTS",737.15,{"v":736,"d":"736.00"},{"v":727.2,"d":"727.20"},717.25,708.45,745.95,754.75,{"v":764.7,"d":"764.70"},744.8,726.05,3979800,{"v":0.07454707454707454,"d":"7.45%"}]
[63,"Automobile","EXIDEIND",251.85,{"v":252.6,"d":"252.60"},{"v":249.6,"d":"249.60"},247.35,244.35,254.85,257.85,{"v":260.1,"d":"260.10"},255.6,250.35,5088000,{"v":0.0825531914893617,"d":"8.26%"}]
[64,"Banking","FEDERALBNK",88.85,89.55,{"v":85.94999999999999,"d":"85.95"},83.05,{"v":79.44999999999999,"d":"79.45"},{"v":92.44999999999999,"d":"92.45"},{"v":96.04999999999998,"d":"96.05"},{"v":98.94999999999999,"d":"98.95"},93.15,86.65,61572000,{"v":0.12798153372659657,"d":"12.80%"}]
[65,"Oil_Gas","GAIL",331.95,{"v":330.4166666666667,"d":"330.42"},{"v":328.03333333333336,"d":"328.03"},{"v":324.1166666666667,"d":"324.12"},{"v":321.73333333333335,"d":"321.73"},{"v":334.33333333333337,"d":"334.33"},{"v":336.7166666666667,"d":"336.72"},{"v":340.6333333333334,"d":"340.63"},332.8,326.5,12953619,{"v":-0.07149684572739438,"d":"-7.15%"}]
[66,"Pharma","GLENMARK",{"v":663.6,"d":"663.60"},{"v":660.8166666666667,"d":"660.82"},{"v":656.2333333333335,"d":"656.23"},{"v":648.8666666666668,"d":"648.87"},{"v":644.2833333333335,"d":"644.28"},{"v":668.1833333333334,"d":"668.18"},{"v":672.7666666666667,"d":"672.77"},{"v":680.1333333333333,"d":"680.13"},665.4,653.45,3934000,{"v":0.008976660682226212,"d":"0.90%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.466666666666665,"d":"16.47"},{"v":16.18333333333333,"d":"16.18"},{"v":15.966666666666665,"d":"15.97"},{"v":15.68333333333333,"d":"15.68"},{"v":16.68333333333333,"d":"16.68"},{"v":16.96666666666667,"d":"16.97"},{"v":17.18333333333333,"d":"17.18"},16.75,16.25,172665000,{"v":-0.005958549222797927,"d":"-0.60%"}]
[68,"Others","GODFRYPHLP",968.05,{"v":969.5166666666668,"d":"969.52"},{"v":948.5333333333335,"d":"948.53"},{"v":929.0166666666668,"d":"929.02"},{"v":908.0333333333335,"d":"908.03"},{"v":989.0333333333335,"d":"989.03"},{"v":1010.0166666666669,"d":"1010.02"},{"v":1029.5333333333335,"d":"1029.53"},990.5,950,636300,{"v":-0.029882604055496264,"d":"-2.99%"}]
[69,"FMCG","GODREJCP",794.25,{"v":790.4,"d":"790.40"},{"v":781.8,"d":"781.80"},769.35,760.75,{"v":802.8499999999999,"d":"802.85"},811.45,{"v":823.8999999999999,"d":"823.90"},799,777.95,4918800,{"v":-0.03268436578171091,"d":"-3.27%"}]
[70,"FMCG","GODREJIND",528.95,{"v":529.5,"d":"529.50"},525.45,521.95,{"v":517.9000000000001,"d":"517.90"},{"v":533,"d":"533.00"},537.05,540.55,533.55,526,1612500,{"v":-0.01916058394160584,"d":"-1.92%"}]
[71,"Cement","GRASIM",830.05,{"v":831.5333333333334,"d":"831.53"},{"v":821.2166666666668,"d":"821.22"},{"v":812.3833333333334,"d":"812.38"},{"v":802.0666666666668,"d":"802.07"},{"v":840.3666666666668,"d":"840.37"},{"v":850.6833333333334,"d":"850.68"},{"v":859.5166666666668,"d":"859.52"},841.85,822.7,10501500,{"v":-0.005963367883004401,"d":"-0.60%"}]
[72,"Others","GSFC",111.35,{"v":111.60000000000001,"d":"111.60"},{"v":110.80000000000001,"d":"110.80"},110.25,109.45,{"v":112.15000000000002,"d":"112.15"},112.95,{"v":113.50000000000003,"d":"113.50"},112.4,111.05,15063500,{"v":0.003129890453834116,"d":"0.31%"}]
[73,"Others","HAVELLS",679.45,{"v":682.2500000000001,"d":"682.25"},{"v":673.6500000000002,"d":"673.65"},{"v":667.8500000000001,"d":"667.85"},{"v":659.2500000000002,"d":"659.25"},{"v":688.0500000000002,"d":"688.05"},{"v":696.6500000000001,"d":"696.65"},{"v":702.4500000000002,"d":"702.45"},690.85,676.45,5019000,{"v":0.008033741715203857,"d":"0.80%"}]
[74,"Technology","HCLTECH",{"v":955.6,"d":"955.60"},{"v":950.6833333333334,"d":"950.68"},{"v":942.8666666666668,"d":"942.87"},{"v":930.1333333333334,"d":"930.13"},{"v":922.3166666666668,"d":"922.32"},{"v":963.4166666666667,"d":"963.42"},{"v":971.2333333333333,"d":"971.23"},{"v":983.9666666666667,"d":"983.97"},958.5,937.95,9772700,{"v":-0.038432398925545834,"d":"-3.84%"}]
[75,"Finance","HDFC",2007.35,{"v":1999.8666666666668,"d":"1999.87"},{"v":1989.7333333333336,"d":"1989.73"},{"v":1972.1166666666668,"d":"1972.12"},{"v":1961.9833333333336,"d":"1961.98"},{"v":2017.4833333333336,"d":"2017.48"},{"v":2027.6166666666668,"d":"2027.62"},{"v":2045.2333333333336,"d":"2045.23"},2010,1982.25,26707500,{"v":-1.8313307046885804E-3,"d":"-0.18%"}]
[76,"Banking","HDFCBANK",{"v":2135.4,"d":"2135.40"},{"v":2129.7999999999997,"d":"2129.80"},{"v":2121.0999999999995,"d":"2121.10"},{"v":2106.7999999999997,"d":"2106.80"},{"v":2098.0999999999995,"d":"2098.10"},{"v":2144.0999999999995,"d":"2144.10"},{"v":2152.7999999999993,"d":"2152.80"},{"v":2167.0999999999995,"d":"2167.10"},2138.5,2115.5,13684750,{"v":0.02033626603042052,"d":"2.03%"}]
[77,"Automobile","HEROMOTOCO",2916.15,{"v":2912.4500000000003,"d":"2912.45"},{"v":2877.7000000000007,"d":"2877.70"},{"v":2839.2500000000005,"d":"2839.25"},{"v":2804.500000000001,"d":"2804.50"},{"v":2950.9000000000005,"d":"2950.90"},{"v":2985.6499999999996,"d":"2985.65"},{"v":3024.1000000000004,"d":"3024.10"},2947.2,2874,1804200,{"v":-0.009116871704745167,"d":"-0.91%"}]
[78,"Technology","HEXAWARE",325.65,{"v":324.7,"d":"324.70"},{"v":320.7,"d":"320.70"},315.75,311.75,329.65,333.65,{"v":338.59999999999997,"d":"338.60"},328.7,319.75,3124500,{"v":0.058434959349593495,"d":"5.84%"}]
[79,"Metals","HINDALCO",{"v":206.5,"d":"206.50"},{"v":207.33333333333334,"d":"207.33"},{"v":204.9666666666667,"d":"204.97"},{"v":203.43333333333337,"d":"203.43"},{"v":201.06666666666672,"d":"201.07"},{"v":208.86666666666667,"d":"208.87"},{"v":211.2333333333333,"d":"211.23"},{"v":212.76666666666665,"d":"212.77"},209.7,205.8,41356000,{"v":0.014423076923076924,"d":"1.44%"}]
[80,"Oil_Gas","HINDPETRO",{"v":244.4,"d":"244.40"},{"v":243.88333333333333,"d":"243.88"},{"v":241.36666666666665,"d":"241.37"},{"v":238.33333333333331,"d":"238.33"},{"v":235.81666666666663,"d":"235.82"},{"v":246.91666666666666,"d":"246.92"},{"v":249.4333333333333,"d":"249.43"},{"v":252.46666666666667,"d":"252.47"},246.4,240.85,15752100,{"v":-0.026981450252951095,"d":"-2.70%"}]
[81,"FMCG","HINDUNILVR",{"v":1755.6,"d":"1755.60"},{"v":1761.8999999999999,"d":"1761.90"},{"v":1740.7999999999997,"d":"1740.80"},{"v":1725.9999999999998,"d":"1726.00"},{"v":1704.8999999999996,"d":"1704.90"},{"v":1776.6999999999998,"d":"1776.70"},{"v":1797.7999999999997,"d":"1797.80"},{"v":1812.6,"d":"1812.60"},1783,1747.1,12037200,{"v":0.025088140616217874,"d":"2.51%"}]
[82,"Metals","HINDZINC",272.35,{"v":273.23333333333335,"d":"273.23"},{"v":270.5666666666667,"d":"270.57"},{"v":268.78333333333336,"d":"268.78"},{"v":266.11666666666673,"d":"266.12"},{"v":275.0166666666667,"d":"275.02"},{"v":277.68333333333334,"d":"277.68"},{"v":279.4666666666667,"d":"279.47"},275.9,271.45,6028800,{"v":0.013448090371167294,"d":"1.34%"}]
[83,"Finance","IBULHSGFIN",{"v":817.2,"d":"817.20"},{"v":826.8833333333332,"d":"826.88"},{"v":801.8666666666664,"d":"801.87"},{"v":786.5333333333332,"d":"786.53"},{"v":761.5166666666664,"d":"761.52"},{"v":842.2166666666665,"d":"842.22"},{"v":867.2333333333333,"d":"867.23"},{"v":882.5666666666665,"d":"882.57"},851.9,811.55,12397500,{"v":-6.610576923076923E-3,"d":"-0.66%"}]
[84,"Banking","ICICIBANK",375.75,{"v":376.26666666666665,"d":"376.27"},{"v":373.2833333333333,"d":"373.28"},{"v":370.81666666666666,"d":"370.82"},{"v":367.8333333333333,"d":"367.83"},{"v":378.7333333333333,"d":"378.73"},{"v":381.71666666666664,"d":"381.72"},{"v":384.1833333333333,"d":"384.18"},379.25,373.8,99506000,{"v":0.009006999247092942,"d":"0.90%"}]
[85,"Others","ICICIPRULI",349.45,{"v":349.9666666666667,"d":"349.97"},{"v":346.4333333333334,"d":"346.43"},{"v":343.4166666666667,"d":"343.42"},{"v":339.8833333333334,"d":"339.88"},{"v":352.9833333333334,"d":"352.98"},{"v":356.5166666666667,"d":"356.52"},{"v":359.5333333333334,"d":"359.53"},353.5,346.95,4000500,{"v":-0.02092511013215859,"d":"-2.09%"}]
[86,"Banking","IDBI",60.75,{"v":61.11666666666667,"d":"61.12"},{"v":59.733333333333334,"d":"59.73"},{"v":58.71666666666667,"d":"58.72"},{"v":57.333333333333336,"d":"57.33"},{"v":62.13333333333333,"d":"62.13"},{"v":63.51666666666667,"d":"63.52"},{"v":64.53333333333333,"d":"64.53"},62.5,60.1,34230000,{"v":0.025157232704402517,"d":"2.52%"}]
[87,"Telecom","IDEA",37.05,{"v":36.81666666666666,"d":"36.82"},{"v":36.383333333333326,"d":"36.38"},{"v":35.71666666666666,"d":"35.72"},{"v":35.283333333333324,"d":"35.28"},{"v":37.48333333333333,"d":"37.48"},{"v":37.916666666666664,"d":"37.92"},{"v":38.58333333333333,"d":"38.58"},37.25,36.15,148092000,{"v":-8.9054404145077722E-4,"d":"-0.09%"}]
[88,"Finance","IDFC",{"v":43.8,"d":"43.80"},43.75,43.05,{"v":42.3,"d":"42.30"},{"v":41.599999999999994,"d":"41.60"},{"v":44.5,"d":"44.50"},{"v":45.2,"d":"45.20"},45.95,44.45,43,99528000,{"v":-0.010238907849829351,"d":"-1.02%"}]
[89,"Banking","IDFCFIRSTB",47.35,{"v":47.833333333333336,"d":"47.83"},{"v":46.616666666666674,"d":"46.62"},{"v":45.88333333333334,"d":"45.88"},{"v":44.66666666666668,"d":"44.67"},{"v":48.56666666666667,"d":"48.57"},{"v":49.783333333333324,"d":"49.78"},{"v":50.516666666666666,"d":"50.52"},49.05,47.1,175704000,{"v":-0.012077457661426354,"d":"-1.21%"}]
[90,"Finance","IFCI",14.95,{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333332,"d":"14.68"},{"v":14.416666666666666,"d":"14.42"},{"v":14.183333333333332,"d":"14.18"},{"v":15.183333333333332,"d":"15.18"},{"v":15.416666666666666,"d":"15.42"},{"v":15.683333333333332,"d":"15.68"},15.15,14.65,54180000,{"v":7.1567989590110605E-3,"d":"0.72%"}]
[91,"Oil_Gas","IGL",{"v":277.5,"d":"277.50"},{"v":276,"d":"276.00"},274.05,{"v":270.6,"d":"270.60"},{"v":268.65000000000003,"d":"268.65"},279.45,{"v":281.40000000000003,"d":"281.40"},{"v":284.84999999999997,"d":"284.85"},277.95,272.55,3819750,{"v":-0.08195637805684071,"d":"-8.20%"}]
[92,"Cement","INDIACEM",{"v":86.5,"d":"86.50"},{"v":87.03333333333335,"d":"87.03"},{"v":85.2666666666667,"d":"85.27"},{"v":84.03333333333335,"d":"84.03"},{"v":82.2666666666667,"d":"82.27"},{"v":88.2666666666667,"d":"88.27"},{"v":90.03333333333335,"d":"90.03"},{"v":91.2666666666667,"d":"91.27"},88.8,85.8,23170500,{"v":0.04803582332587014,"d":"4.80%"}]
[93,"Banking","INDIANB",{"v":260.2,"d":"260.20"},{"v":259.6166666666667,"d":"259.62"},{"v":256.73333333333335,"d":"256.73"},{"v":253.26666666666665,"d":"253.27"},{"v":250.38333333333333,"d":"250.38"},{"v":263.08333333333337,"d":"263.08"},{"v":265.9666666666667,"d":"265.97"},{"v":269.4333333333334,"d":"269.43"},262.5,256.15,4074000,{"v":0.017991004497751123,"d":"1.80%"}]
[94,"Others","INDIGO",{"v":1118,"d":"1118.00"},{"v":1123.5,"d":"1123.50"},{"v":1099.6,"d":"1099.60"},{"v":1081.1999999999998,"d":"1081.20"},{"v":1057.2999999999997,"d":"1057.30"},{"v":1141.9,"d":"1141.90"},{"v":1165.8000000000002,"d":"1165.80"},{"v":1184.2000000000003,"d":"1184.20"},1147.4,1105.1,3161400,{"v":-0.036745886654478976,"d":"-3.67%"}]
[95,"Banking","INDUSINDBK",{"v":1525.1,"d":"1525.10"},{"v":1526,"d":"1526.00"},1512.45,{"v":1499.8,"d":"1499.80"},1486.25,1538.65,{"v":1552.2000000000003,"d":"1552.20"},{"v":1564.8500000000001,"d":"1564.85"},1539.55,1513.35,8659500,{"v":-0.012858657364659212,"d":"-1.29%"}]
[96,"Technology","INFIBEAM",{"v":44.7,"d":"44.70"},{"v":45,"d":"45.00"},{"v":43.6,"d":"43.60"},{"v":42.5,"d":"42.50"},{"v":41.1,"d":"41.10"},{"v":46.1,"d":"46.10"},{"v":47.50000000000001,"d":"47.50"},{"v":48.6,"d":"48.60"},46.4,43.9,12616000,{"v":0.009603072983354673,"d":"0.96%"}]
[97,"Telecom","INFRATEL",281.05,{"v":280.84999999999997,"d":"280.85"},{"v":278.44999999999993,"d":"278.45"},{"v":275.84999999999997,"d":"275.85"},{"v":273.44999999999993,"d":"273.45"},{"v":283.44999999999993,"d":"283.45"},{"v":285.8499999999999,"d":"285.85"},{"v":288.44999999999993,"d":"288.45"},283.25,278.25,8642000,{"v":-0.0046072333563695,"d":"-0.46%"}]
[98,"Technology","INFY",732.55,{"v":732.9500000000002,"d":"732.95"},{"v":728.0500000000003,"d":"728.05"},{"v":723.5500000000002,"d":"723.55"},{"v":718.6500000000003,"d":"718.65"},{"v":737.4500000000003,"d":"737.45"},{"v":742.3500000000001,"d":"742.35"},{"v":746.8500000000003,"d":"746.85"},737.85,728.45,40785600,{"v":-1.879478444731587E-3,"d":"-0.19%"}]
[99,"Oil_Gas","IOC",137.75,{"v":137.26666666666668,"d":"137.27"},{"v":136.03333333333336,"d":"136.03"},{"v":134.3166666666667,"d":"134.32"},{"v":133.08333333333337,"d":"133.08"},{"v":138.98333333333335,"d":"138.98"},{"v":140.21666666666664,"d":"140.22"},{"v":141.93333333333334,"d":"141.93"},138.5,135.55,46578000,{"v":-8.124021763434448E-3,"d":"-0.81%"}]
[100,"Infrastructure","IRB",{"v":155.7,"d":"155.70"},{"v":155.4333333333333,"d":"155.43"},{"v":153.91666666666663,"d":"153.92"},{"v":152.13333333333333,"d":"152.13"},{"v":150.61666666666665,"d":"150.62"},{"v":157.2166666666666,"d":"157.22"},{"v":158.73333333333332,"d":"158.73"},{"v":160.5166666666666,"d":"160.52"},156.95,153.65,6940800,{"v":0.004631773969430292,"d":"0.46%"}]
[101,"FMCG","ITC",{"v":294.4,"d":"294.40"},{"v":293.9166666666667,"d":"293.92"},{"v":291.48333333333335,"d":"291.48"},{"v":288.56666666666666,"d":"288.57"},{"v":286.1333333333333,"d":"286.13"},{"v":296.83333333333337,"d":"296.83"},{"v":299.26666666666665,"d":"299.27"},{"v":302.1833333333334,"d":"302.18"},296.35,291,77340000,{"v":-0.01711096199597389,"d":"-1.71%"}]
[102,"Others","JETAIRWAYS",259.25,{"v":252.63333333333335,"d":"252.63"},{"v":239.41666666666669,"d":"239.42"},{"v":219.58333333333334,"d":"219.58"},{"v":206.36666666666667,"d":"206.37"},{"v":272.4666666666667,"d":"272.47"},{"v":285.68333333333334,"d":"285.68"},{"v":305.5166666666667,"d":"305.52"},265.85,232.8,6215000,{"v":-0.014305652477320307,"d":"-1.43%"}]
[103,"Metals","JINDALSTEL",{"v":146.7,"d":"146.70"},{"v":146.93333333333334,"d":"146.93"},{"v":144.96666666666667,"d":"144.97"},{"v":143.23333333333332,"d":"143.23"},{"v":141.26666666666665,"d":"141.27"},{"v":148.66666666666669,"d":"148.67"},{"v":150.63333333333338,"d":"150.63"},{"v":152.3666666666667,"d":"152.37"},148.9,145.2,27364500,{"v":0.010552555047777317,"d":"1.06%"}]
[104,"Others","JISLJALEQS",{"v":65.5,"d":"65.50"},{"v":65.93333333333334,"d":"65.93"},{"v":64.71666666666667,"d":"64.72"},{"v":63.93333333333334,"d":"63.93"},{"v":62.71666666666667,"d":"62.72"},{"v":66.71666666666667,"d":"66.72"},{"v":67.93333333333334,"d":"67.93"},{"v":68.71666666666667,"d":"68.72"},67.15,65.15,37170000,{"v":0.027874564459930314,"d":"2.79%"}]
[105,"Realty","JPASSOCIAT",7.35,{"v":7.3500000000000005,"d":"7.35"},{"v":7.250000000000001,"d":"7.25"},7.15,{"v":7.050000000000001,"d":"7.05"},{"v":7.450000000000001,"d":"7.45"},{"v":7.550000000000001,"d":"7.55"},{"v":7.650000000000001,"d":"7.65"},7.45,7.25,117260000,{"v":0.01378982406086543,"d":"1.38%"}]
[106,"Metals","JSWSTEEL",290.25,289.75,{"v":287.5,"d":"287.50"},284.75,{"v":282.5,"d":"282.50"},{"v":292.5,"d":"292.50"},294.75,{"v":297.5,"d":"297.50"},292,287,52725000,{"v":0.00690366381162451,"d":"0.69%"}]
[107,"Others","JUBLFOOD",1218.25,{"v":1219.1000000000001,"d":"1219.10"},{"v":1202.0500000000002,"d":"1202.05"},{"v":1185.8500000000001,"d":"1185.85"},{"v":1168.8000000000002,"d":"1168.80"},{"v":1235.3000000000002,"d":"1235.30"},1252.35,{"v":1268.5500000000002,"d":"1268.55"},1236.15,1202.9,3551500,{"v":0.09902522048584249,"d":"9.90%"}]
[108,"Others","JUSTDIAL",{"v":479.4,"d":"479.40"},{"v":485.0333333333333,"d":"485.03"},{"v":469.9666666666666,"d":"469.97"},{"v":460.5333333333333,"d":"460.53"},{"v":445.4666666666666,"d":"445.47"},{"v":494.4666666666666,"d":"494.47"},{"v":509.5333333333333,"d":"509.53"},{"v":518.9666666666666,"d":"518.97"},500.1,475.6,2872800,{"v":-0.015355086372360844,"d":"-1.54%"}]
[109,"Others","KAJARIACER",{"v":536.3,"d":"536.30"},{"v":537.3666666666667,"d":"537.37"},{"v":531.9333333333334,"d":"531.93"},{"v":527.5666666666667,"d":"527.57"},{"v":522.1333333333334,"d":"522.13"},{"v":541.7333333333333,"d":"541.73"},{"v":547.1666666666665,"d":"547.17"},{"v":551.5333333333333,"d":"551.53"},542.8,533,3065400,{"v":-0.053392211963067045,"d":"-5.34%"}]
[110,"Banking","KOTAKBANK",1221.45,{"v":1217.0000000000002,"d":"1217.00"},{"v":1207.6000000000004,"d":"1207.60"},{"v":1193.7500000000002,"d":"1193.75"},{"v":1184.3500000000004,"d":"1184.35"},{"v":1230.8500000000004,"d":"1230.85"},{"v":1240.2500000000005,"d":"1240.25"},{"v":1254.1000000000004,"d":"1254.10"},1226.4,1203.15,13087200,{"v":0.025,"d":"2.50%"}]
[111,"Technology","KPIT",{"v":213.9,"d":"213.90"},{"v":214.5666666666667,"d":"214.57"},{"v":210.13333333333338,"d":"210.13"},{"v":206.3666666666667,"d":"206.37"},{"v":201.9333333333334,"d":"201.93"},{"v":218.33333333333337,"d":"218.33"},{"v":222.7666666666667,"d":"222.77"},{"v":226.53333333333336,"d":"226.53"},219,210.8,4983750,{"v":-0.21342329545454544,"d":"-21.34%"}]
[112,"Others","KSCL",568.15,{"v":566.2833333333333,"d":"566.28"},{"v":560.7666666666667,"d":"560.77"},{"v":553.3833333333333,"d":"553.38"},{"v":547.8666666666667,"d":"547.87"},{"v":573.6666666666666,"d":"573.67"},{"v":579.1833333333333,"d":"579.18"},{"v":586.5666666666666,"d":"586.57"},571.8,558.9,1357500,{"v":0.005555555555555556,"d":"0.56%"}]
[113,"Banking","KTKBANK",{"v":121.6,"d":"121.60"},{"v":120.68333333333332,"d":"120.68"},{"v":119.01666666666665,"d":"119.02"},{"v":116.43333333333332,"d":"116.43"},{"v":114.76666666666665,"d":"114.77"},{"v":123.26666666666665,"d":"123.27"},{"v":124.93333333333331,"d":"124.93"},{"v":127.51666666666665,"d":"127.52"},122.35,118.1,16125700,{"v":0.02571001494768311,"d":"2.57%"}]
[114,"Finance","L&TFH",{"v":142,"d":"142.00"},{"v":142.5666666666667,"d":"142.57"},{"v":140.2833333333334,"d":"140.28"},{"v":138.5666666666667,"d":"138.57"},{"v":136.2833333333334,"d":"136.28"},{"v":144.2833333333334,"d":"144.28"},{"v":146.5666666666667,"d":"146.57"},{"v":148.2833333333334,"d":"148.28"},144.85,140.85,29065500,{"v":0.12486938349007315,"d":"12.49%"}]
[115,"Finance","LICHSGFIN",492.85,491.95,487.65,482.45,478.15,497.15,{"v":501.45000000000005,"d":"501.45"},506.65,496.25,486.75,8959500,{"v":0.0431608606557377,"d":"4.32%"}]
[116,"Capital_Goods","LT",{"v":1348.7,"d":"1348.70"},1347.95,1341.25,{"v":1333.8,"d":"1333.80"},{"v":1327.1,"d":"1327.10"},{"v":1355.4,"d":"1355.40"},{"v":1362.1000000000004,"d":"1362.10"},{"v":1369.5500000000002,"d":"1369.55"},1354.65,1340.5,11631750,{"v":-0.014143597241203953,"d":"-1.41%"}]
[117,"Pharma","LUPIN",{"v":870.8,"d":"870.80"},{"v":870.3833333333332,"d":"870.38"},{"v":862.3666666666664,"d":"862.37"},{"v":853.9333333333333,"d":"853.93"},{"v":845.9166666666665,"d":"845.92"},{"v":878.8166666666664,"d":"878.82"},{"v":886.8333333333333,"d":"886.83"},{"v":895.2666666666663,"d":"895.27"},878.4,861.95,8773100,{"v":-2.7848504137492043E-3,"d":"-0.28%"}]
[118,"Automobile","M&M",{"v":736.2,"d":"736.20"},{"v":736.4333333333334,"d":"736.43"},{"v":730.2666666666668,"d":"730.27"},{"v":724.3333333333334,"d":"724.33"},{"v":718.1666666666667,"d":"718.17"},{"v":742.3666666666668,"d":"742.37"},{"v":748.5333333333333,"d":"748.53"},{"v":754.4666666666668,"d":"754.47"},742.6,730.5,16875000,{"v":-0.006125213499028211,"d":"-0.61%"}]
[119,"Finance","M&MFIN",449.85,{"v":451.3999999999999,"d":"451.40"},{"v":443.84999999999985,"d":"443.85"},{"v":437.8499999999999,"d":"437.85"},{"v":430.29999999999984,"d":"430.30"},{"v":457.39999999999986,"d":"457.40"},{"v":464.94999999999993,"d":"464.95"},{"v":470.9499999999999,"d":"470.95"},458.95,445.4,11781250,{"v":0.030505138858517383,"d":"3.05%"}]
[120,"Others","MANAPPURAM",99.65,{"v":99.16666666666667,"d":"99.17"},{"v":97.48333333333335,"d":"97.48"},{"v":95.31666666666668,"d":"95.32"},{"v":93.63333333333335,"d":"93.63"},{"v":101.33333333333334,"d":"101.33"},{"v":103.01666666666665,"d":"103.02"},{"v":105.18333333333334,"d":"105.18"},100.85,97,11532000,{"v":0.020169851380042462,"d":"2.02%"}]
[121,"FMCG","MARICO",{"v":380.8,"d":"380.80"},{"v":381.51666666666665,"d":"381.52"},{"v":378.2333333333333,"d":"378.23"},{"v":375.66666666666663,"d":"375.67"},{"v":372.38333333333327,"d":"372.38"},{"v":384.0833333333333,"d":"384.08"},{"v":387.3666666666666,"d":"387.37"},{"v":389.93333333333334,"d":"389.93"},384.8,378.95,7506200,{"v":-2.4187975120939877E-3,"d":"-0.24%"}]
[122,"Automobile","MARUTI",{"v":7357.4,"d":"7357.40"},{"v":7365.133333333334,"d":"7365.13"},{"v":7310.266666666668,"d":"7310.27"},{"v":7263.133333333334,"d":"7263.13"},{"v":7208.266666666668,"d":"7208.27"},{"v":7412.266666666668,"d":"7412.27"},{"v":7467.133333333335,"d":"7467.13"},{"v":7514.266666666668,"d":"7514.27"},7420,7318,2455500,{"v":-3.6638983878847092E-4,"d":"-0.04%"}]
[123,"FMCG","MCDOWELL-N",595.95,596.55,{"v":591.4499999999999,"d":"591.45"},{"v":586.9499999999999,"d":"586.95"},{"v":581.8499999999999,"d":"581.85"},601.05,{"v":606.1499999999999,"d":"606.15"},610.65,601.65,592.05,11751250,{"v":-0.01827485380116959,"d":"-1.83%"}]
[124,"Others","MCX",{"v":752.6,"d":"752.60"},{"v":752.6166666666667,"d":"752.62"},{"v":746.2333333333333,"d":"746.23"},{"v":739.8666666666667,"d":"739.87"},{"v":733.4833333333333,"d":"733.48"},{"v":758.9833333333333,"d":"758.98"},{"v":765.3666666666668,"d":"765.37"},{"v":771.7333333333333,"d":"771.73"},759,746.25,2631300,{"v":-0.04496951219512195,"d":"-4.50%"}]
[125,"Finance","MFSL",459.35,{"v":458.93333333333334,"d":"458.93"},{"v":453.9666666666667,"d":"453.97"},{"v":448.58333333333337,"d":"448.58"},{"v":443.61666666666673,"d":"443.62"},{"v":464.31666666666666,"d":"464.32"},{"v":469.28333333333325,"d":"469.28"},{"v":474.66666666666663,"d":"474.67"},463.9,453.55,2269200,{"v":-0.006305832895428271,"d":"-0.63%"}]
[126,"Others","MGL",{"v":905,"d":"905.00"},{"v":902.5500000000001,"d":"902.55"},{"v":895.4500000000002,"d":"895.45"},{"v":885.9000000000001,"d":"885.90"},{"v":878.8000000000002,"d":"878.80"},{"v":912.1000000000001,"d":"912.10"},{"v":919.2,"d":"919.20"},{"v":928.7500000000001,"d":"928.75"},909.65,893,727200,{"v":0.035012809564474806,"d":"3.50%"}]
[127,"Technology","MINDTREE",868.55,{"v":855.0833333333334,"d":"855.08"},{"v":835.7666666666668,"d":"835.77"},{"v":802.9833333333333,"d":"802.98"},{"v":783.6666666666667,"d":"783.67"},{"v":887.8666666666668,"d":"887.87"},{"v":907.1833333333334,"d":"907.18"},{"v":939.9666666666668,"d":"939.97"},874.4,822.3,3955200,{"v":-0.03314755060134937,"d":"-3.31%"}]
[128,"Automobile","MOTHERSUMI",160.35,{"v":161.36666666666667,"d":"161.37"},{"v":158.23333333333335,"d":"158.23"},{"v":156.11666666666667,"d":"156.12"},{"v":152.98333333333335,"d":"152.98"},{"v":163.48333333333335,"d":"163.48"},{"v":166.61666666666667,"d":"166.62"},{"v":168.73333333333335,"d":"168.73"},164.5,159.25,25305150,{"v":0.02292626728110599,"d":"2.29%"}]
[129,"Automobile","MRF",{"v":66049.8,"d":"66049.80"},66047.25,{"v":65714,"d":"65714.00"},{"v":65378.2,"d":"65378.20"},65044.95,66383.05,{"v":66716.3,"d":"66716.30"},{"v":67052.1,"d":"67052.10"},66380.5,65711.45,24920,{"v":-0.023128185025480204,"d":"-2.31%"}]
[130,"Others","MRPL",70.75,{"v":70.68333333333334,"d":"70.68"},{"v":69.96666666666667,"d":"69.97"},{"v":69.18333333333334,"d":"69.18"},{"v":68.46666666666667,"d":"68.47"},{"v":71.46666666666667,"d":"71.47"},{"v":72.18333333333334,"d":"72.18"},{"v":72.96666666666667,"d":"72.97"},71.4,69.9,5859000,{"v":0.012091898428053204,"d":"1.21%"}]
[131,"Finance","MUTHOOTFIN",{"v":535.5,"d":"535.50"},{"v":535.1,"d":"535.10"},530.75,{"v":526,"d":"526.00"},521.65,539.85,{"v":544.2000000000002,"d":"544.20"},548.95,539.45,530.35,2653500,{"v":-0.024807056229327454,"d":"-2.48%"}]
[132,"Others","NATIONALUM",61.85,{"v":61.833333333333336,"d":"61.83"},{"v":61.41666666666667,"d":"61.42"},{"v":60.983333333333334,"d":"60.98"},{"v":60.56666666666667,"d":"60.57"},{"v":62.26666666666667,"d":"62.27"},{"v":62.683333333333344,"d":"62.68"},{"v":63.116666666666674,"d":"63.12"},62.25,61.4,26736000,{"v":-0.01561119293078056,"d":"-1.56%"}]
[133,"Others","NBCC",59.25,{"v":59.38333333333333,"d":"59.38"},{"v":58.31666666666666,"d":"58.32"},{"v":57.38333333333333,"d":"57.38"},{"v":56.31666666666666,"d":"56.32"},{"v":60.31666666666666,"d":"60.32"},{"v":61.38333333333334,"d":"61.38"},{"v":62.31666666666666,"d":"62.32"},60.45,58.45,39344000,{"v":0.015067079463364294,"d":"1.51%"}]
[134,"Infrastructure","NCC",90.05,{"v":89.7,"d":"89.70"},{"v":88.60000000000001,"d":"88.60"},87.15,{"v":86.05000000000001,"d":"86.05"},91.15,92.25,{"v":93.7,"d":"93.70"},90.8,88.25,49800000,{"v":-0.019067128900094547,"d":"-1.91%"}]
[135,"Others","NESTLEIND",11220.35,{"v":11226.783333333333,"d":"11226.78"},{"v":11163.566666666666,"d":"11163.57"},{"v":11106.783333333333,"d":"11106.78"},{"v":11043.566666666666,"d":"11043.57"},{"v":11283.566666666666,"d":"11283.57"},{"v":11346.783333333333,"d":"11346.78"},{"v":11403.566666666666,"d":"11403.57"},11290,11170,307750,{"v":0.06709431345353675,"d":"6.71%"}]
[136,"Power","NHPC",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.266666666666673,"d":"25.27"},{"v":24.983333333333338,"d":"24.98"},{"v":24.616666666666674,"d":"24.62"},{"v":25.91666666666667,"d":"25.92"},{"v":26.28333333333334,"d":"26.28"},{"v":26.56666666666667,"d":"26.57"},26,25.35,19089000,{"v":-0.023480662983425413,"d":"-2.35%"}]
[137,"Technology","NIITTECH",{"v":1226.2,"d":"1226.20"},{"v":1222.6499999999999,"d":"1222.65"},{"v":1212.4999999999998,"d":"1212.50"},{"v":1198.8,"d":"1198.80"},{"v":1188.6499999999999,"d":"1188.65"},{"v":1236.3499999999997,"d":"1236.35"},{"v":1246.4999999999998,"d":"1246.50"},{"v":1260.1999999999996,"d":"1260.20"},1232.8,1208.95,1866000,{"v":-0.02431372549019608,"d":"-2.43%"}]
[138,"Metals","NMDC",92.35,{"v":92.51666666666667,"d":"92.52"},{"v":91.88333333333333,"d":"91.88"},{"v":91.41666666666666,"d":"91.42"},{"v":90.78333333333332,"d":"90.78"},{"v":92.98333333333333,"d":"92.98"},{"v":93.61666666666669,"d":"93.62"},{"v":94.08333333333334,"d":"94.08"},93.15,92.05,20148000,{"v":0.0435052827843381,"d":"4.35%"}]
[139,"Power","NTPC",{"v":145.3,"d":"145.30"},{"v":145.81666666666666,"d":"145.82"},{"v":144.18333333333334,"d":"144.18"},{"v":143.06666666666666,"d":"143.07"},{"v":141.43333333333334,"d":"141.43"},{"v":146.93333333333334,"d":"146.93"},{"v":148.56666666666666,"d":"148.57"},{"v":149.68333333333334,"d":"149.68"},147.45,144.7,35472000,{"v":-0.011481440196187716,"d":"-1.15%"}]
[140,"Technology","OFSS",3707.35,{"v":3704.366666666667,"d":"3704.37"},{"v":3673.7333333333336,"d":"3673.73"},{"v":3640.116666666667,"d":"3640.12"},{"v":3609.4833333333336,"d":"3609.48"},{"v":3737.9833333333336,"d":"3737.98"},{"v":3768.616666666667,"d":"3768.62"},{"v":3802.2333333333336,"d":"3802.23"},3735,3670.75,118200,{"v":-0.01990049751243781,"d":"-1.99%"}]
[141,"Oil_Gas","OIL",{"v":173.7,"d":"173.70"},{"v":174,"d":"174.00"},{"v":172,"d":"172.00"},{"v":170.3,"d":"170.30"},{"v":168.3,"d":"168.30"},{"v":175.7,"d":"175.70"},{"v":177.7,"d":"177.70"},{"v":179.39999999999998,"d":"179.40"},176,172.3,7732725,{"v":-0.011728931364031277,"d":"-1.17%"}]
[142,"Oil_Gas","ONGC",{"v":145.6,"d":"145.60"},{"v":146.11666666666667,"d":"146.12"},{"v":144.58333333333334,"d":"144.58"},{"v":143.56666666666666,"d":"143.57"},{"v":142.03333333333333,"d":"142.03"},{"v":147.13333333333335,"d":"147.13"},{"v":148.66666666666666,"d":"148.67"},{"v":149.68333333333337,"d":"149.68"},147.65,145.1,43155000,{"v":-6.989386487186125E-3,"d":"-0.70%"}]
[143,"Banking","ORIENTBANK",{"v":97.2,"d":"97.20"},{"v":97.08333333333333,"d":"97.08"},{"v":95.06666666666666,"d":"95.07"},{"v":92.93333333333334,"d":"92.93"},{"v":90.91666666666667,"d":"90.92"},{"v":99.21666666666665,"d":"99.22"},{"v":101.23333333333333,"d":"101.23"},{"v":103.36666666666665,"d":"103.37"},99.1,94.95,13146000,{"v":-0.033950617283950615,"d":"-3.40%"}]
[144,"Textile","PAGEIND",{"v":23359.6,"d":"23359.60"},{"v":23381.833333333332,"d":"23381.83"},{"v":23137.816666666666,"d":"23137.82"},{"v":22916.033333333333,"d":"22916.03"},{"v":22672.016666666666,"d":"22672.02"},{"v":23603.616666666665,"d":"23603.62"},{"v":23847.633333333335,"d":"23847.63"},{"v":24069.416666666664,"d":"24069.42"},23625.85,23160.05,170550,{"v":0.07721459024159166,"d":"7.72%"}]
[145,"Others","PCJEWELLER",79.75,79.75,{"v":78.4,"d":"78.40"},{"v":77.05000000000001,"d":"77.05"},{"v":75.70000000000002,"d":"75.70"},{"v":81.1,"d":"81.10"},{"v":82.44999999999999,"d":"82.45"},{"v":83.79999999999998,"d":"83.80"},81.1,78.4,10582000,{"v":0.012437810945273632,"d":"1.24%"}]
[146,"Pharma","PEL",2389.55,{"v":2388.266666666667,"d":"2388.27"},{"v":2374.583333333334,"d":"2374.58"},{"v":2359.6166666666672,"d":"2359.62"},{"v":2345.9333333333343,"d":"2345.93"},{"v":2403.2333333333336,"d":"2403.23"},{"v":2416.916666666667,"d":"2416.92"},{"v":2431.883333333333,"d":"2431.88"},2401.95,2373.3,2520190,{"v":-0.01160724860831458,"d":"-1.16%"}]
[147,"Oil_Gas","PETRONET",222.25,{"v":221.79999999999998,"d":"221.80"},{"v":220.69999999999996,"d":"220.70"},{"v":219.14999999999998,"d":"219.15"},{"v":218.04999999999995,"d":"218.05"},{"v":223.34999999999997,"d":"223.35"},224.45,{"v":225.99999999999997,"d":"226.00"},222.9,220.25,12171000,{"v":-0.033817575613241245,"d":"-3.38%"}]
[148,"Finance","PFC",{"v":107.5,"d":"107.50"},{"v":108.18333333333332,"d":"108.18"},{"v":106.41666666666664,"d":"106.42"},{"v":105.33333333333331,"d":"105.33"},{"v":103.56666666666663,"d":"103.57"},{"v":109.26666666666665,"d":"109.27"},{"v":111.03333333333333,"d":"111.03"},{"v":112.11666666666666,"d":"112.12"},109.95,107.1,34428600,{"v":0.009819967266775777,"d":"0.98%"}]
[149,"FMCG","PIDILITIND",1158.05,{"v":1161.3500000000001,"d":"1161.35"},{"v":1151.7000000000003,"d":"1151.70"},{"v":1145.3500000000001,"d":"1145.35"},{"v":1135.7000000000003,"d":"1135.70"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1177.3500000000004,"d":"1177.35"},{"v":1183.7000000000003,"d":"1183.70"},1171,1155,2374500,{"v":0.006570580754557015,"d":"0.66%"}]
[150,"Banking","PNB",84.65,{"v":84.36666666666666,"d":"84.37"},{"v":83.38333333333333,"d":"83.38"},{"v":82.11666666666666,"d":"82.12"},{"v":81.13333333333333,"d":"81.13"},{"v":85.63333333333333,"d":"85.63"},{"v":86.61666666666665,"d":"86.62"},{"v":87.88333333333333,"d":"87.88"},85.35,83.1,118426000,{"v":-0.04563659953742878,"d":"-4.56%"}]
[151,"Power","POWERGRID",194.15,{"v":193.4,"d":"193.40"},192.25,190.35,{"v":189.2,"d":"189.20"},{"v":195.3,"d":"195.30"},{"v":196.45000000000005,"d":"196.45"},{"v":198.35000000000002,"d":"198.35"},194.55,191.5,22776000,{"v":0.006718528995756719,"d":"0.67%"}]
[152,"Power","PTC",{"v":90,"d":"90.00"},{"v":90.38333333333333,"d":"90.38"},{"v":88.86666666666665,"d":"88.87"},{"v":87.73333333333332,"d":"87.73"},{"v":86.21666666666664,"d":"86.22"},{"v":91.51666666666665,"d":"91.52"},{"v":93.03333333333333,"d":"93.03"},{"v":94.16666666666666,"d":"94.17"},91.9,89.25,6536000,{"v":0.014906832298136646,"d":"1.49%"}]
[153,"Others","PVR",1641.85,{"v":1643.2833333333335,"d":"1643.28"},{"v":1628.566666666667,"d":"1628.57"},{"v":1615.2833333333335,"d":"1615.28"},{"v":1600.566666666667,"d":"1600.57"},{"v":1656.566666666667,"d":"1656.57"},{"v":1671.2833333333338,"d":"1671.28"},{"v":1684.566666666667,"d":"1684.57"},1658,1630,1570800,{"v":-0.01232394366197183,"d":"-1.23%"}]
[154,"Cement","RAMCOCEM",629.55,{"v":632.9833333333332,"d":"632.98"},{"v":624.0666666666665,"d":"624.07"},{"v":618.5833333333333,"d":"618.58"},{"v":609.6666666666665,"d":"609.67"},{"v":638.4666666666665,"d":"638.47"},{"v":647.3833333333332,"d":"647.38"},{"v":652.8666666666664,"d":"652.87"},641.9,627.5,596800,{"v":-0.02610966057441253,"d":"-2.61%"}]
[155,"Others","RAYMOND",812.85,{"v":818.9499999999999,"d":"818.95"},{"v":803.8999999999999,"d":"803.90"},{"v":794.9499999999999,"d":"794.95"},{"v":779.8999999999999,"d":"779.90"},{"v":827.8999999999999,"d":"827.90"},{"v":842.9499999999998,"d":"842.95"},{"v":851.8999999999999,"d":"851.90"},834,810,4155200,{"v":0.0740281224152192,"d":"7.40%"}]
[156,"Banking","RBLBANK",{"v":571.7,"d":"571.70"},{"v":571.3333333333334,"d":"571.33"},{"v":567.4166666666667,"d":"567.42"},{"v":563.1333333333333,"d":"563.13"},{"v":559.2166666666667,"d":"559.22"},{"v":575.6166666666668,"d":"575.62"},{"v":579.5333333333335,"d":"579.53"},{"v":583.8166666666668,"d":"583.82"},575.25,567.05,5649600,{"v":0.011168384879725086,"d":"1.12%"}]
[157,"Telecom","RCOM",13.55,13.65,{"v":13.3,"d":"13.30"},13.05,{"v":12.700000000000001,"d":"12.70"},{"v":13.9,"d":"13.90"},{"v":14.249999999999998,"d":"14.25"},{"v":14.5,"d":"14.50"},14,13.4,94520000,{"v":-0.013134540291089812,"d":"-1.31%"}]
[158,"Power","RECLTD",128.25,{"v":127.98333333333333,"d":"127.98"},{"v":126.26666666666668,"d":"126.27"},{"v":124.28333333333335,"d":"124.28"},{"v":122.56666666666669,"d":"122.57"},{"v":129.96666666666667,"d":"129.97"},{"v":131.68333333333334,"d":"131.68"},{"v":133.66666666666666,"d":"133.67"},129.7,126,41340000,{"v":0.019230769230769232,"d":"1.92%"}]
[159,"Finance","RELCAPITAL",{"v":218.3,"d":"218.30"},{"v":220,"d":"220.00"},{"v":212.8,"d":"212.80"},{"v":207.3,"d":"207.30"},{"v":200.10000000000002,"d":"200.10"},{"v":225.5,"d":"225.50"},{"v":232.7,"d":"232.70"},{"v":238.2,"d":"238.20"},227.2,214.5,13717500,{"v":0.0196231463931319,"d":"1.96%"}]
[160,"Oil_Gas","RELIANCE",1137.85,{"v":1140.1,"d":"1140.10"},1129.35,1120.85,{"v":1110.1,"d":"1110.10"},{"v":1148.6,"d":"1148.60"},1159.35,1167.85,1150.85,1131.6,52602500,{"v":0.009741817832805451,"d":"0.97%"}]
[161,"Power","RELINFRA",297.05,{"v":303.1333333333333,"d":"303.13"},{"v":288.26666666666665,"d":"288.27"},{"v":279.48333333333335,"d":"279.48"},{"v":264.6166666666667,"d":"264.62"},{"v":311.91666666666663,"d":"311.92"},{"v":326.7833333333333,"d":"326.78"},{"v":335.5666666666666,"d":"335.57"},318,294.35,11515400,{"v":0.0826203862136397,"d":"8.26%"}]
[162,"Others","REPCOHOME",{"v":444,"d":"444.00"},{"v":442.8,"d":"442.80"},{"v":438.65000000000003,"d":"438.65"},{"v":433.3,"d":"433.30"},{"v":429.15000000000003,"d":"429.15"},{"v":448.15000000000003,"d":"448.15"},{"v":452.3,"d":"452.30"},{"v":457.65000000000003,"d":"457.65"},446.95,437.45,1008700,{"v":-0.07746478873239436,"d":"-7.75%"}]
[163,"Power","RPOWER",29.45,{"v":29.7,"d":"29.70"},28.95,28.45,{"v":27.7,"d":"27.70"},{"v":30.2,"d":"30.20"},30.95,31.45,30.45,29.2,51552000,{"v":-0.014377485469562558,"d":"-1.44%"}]
[164,"Metals","SAIL",49.95,{"v":50.150000000000006,"d":"50.15"},{"v":49.45000000000001,"d":"49.45"},48.95,{"v":48.25000000000001,"d":"48.25"},{"v":50.65000000000001,"d":"50.65"},51.35,{"v":51.850000000000016,"d":"51.85"},50.85,49.65,96216000,{"v":0.04143395246135862,"d":"4.14%"}]
[165,"Banking","SBIN",298.85,{"v":300.28333333333336,"d":"300.28"},{"v":295.16666666666674,"d":"295.17"},{"v":291.4833333333334,"d":"291.48"},{"v":286.3666666666668,"d":"286.37"},{"v":303.9666666666667,"d":"303.97"},{"v":309.08333333333337,"d":"309.08"},{"v":312.76666666666665,"d":"312.77"},305.4,296.6,81855000,{"v":0.0399435911117887,"d":"3.99%"}]
[166,"Cement","SHREECEM",{"v":15958,"d":"15958.00"},{"v":16005.866666666667,"d":"16005.87"},{"v":15726.733333333334,"d":"15726.73"},{"v":15495.466666666667,"d":"15495.47"},{"v":15216.333333333334,"d":"15216.33"},{"v":16237.133333333333,"d":"16237.13"},{"v":16516.26666666667,"d":"16516.27"},{"v":16747.533333333333,"d":"16747.53"},16285,15774.6,88100,{"v":-0.0145413870246085,"d":"-1.45%"}]
[167,"Capital_Goods","SIEMENS",1060.15,{"v":1059.2666666666667,"d":"1059.27"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1044.2166666666667,"d":"1044.22"},{"v":1037.1333333333334,"d":"1037.13"},{"v":1067.2333333333333,"d":"1067.23"},{"v":1074.3166666666668,"d":"1074.32"},{"v":1082.2833333333333,"d":"1082.28"},1066.35,1051.3,1907950,{"v":-0.04065265486725664,"d":"-4.07%"}]
[168,"Banking","SOUTHBANK",{"v":15.8,"d":"15.80"},15.85,{"v":15.5,"d":"15.50"},{"v":15.200000000000001,"d":"15.20"},{"v":14.850000000000001,"d":"14.85"},16.15,{"v":16.499999999999996,"d":"16.50"},{"v":16.799999999999997,"d":"16.80"},16.2,15.55,172896597,{"v":0.01914436413361985,"d":"1.91%"}]
[169,"Others","SREINFRA",{"v":33.6,"d":"33.60"},{"v":33.71666666666666,"d":"33.72"},{"v":32.93333333333332,"d":"32.93"},{"v":32.26666666666666,"d":"32.27"},{"v":31.48333333333332,"d":"31.48"},{"v":34.383333333333326,"d":"34.38"},{"v":35.16666666666667,"d":"35.17"},{"v":35.83333333333333,"d":"35.83"},34.5,33.05,15228000,{"v":0.050496688741721855,"d":"5.05%"}]
[170,"Textile","SRF",2054.55,{"v":2053.2333333333336,"d":"2053.23"},{"v":2036.316666666667,"d":"2036.32"},{"v":2018.0833333333335,"d":"2018.08"},{"v":2001.166666666667,"d":"2001.17"},{"v":2071.466666666667,"d":"2071.47"},{"v":2088.383333333333,"d":"2088.38"},{"v":2106.6166666666672,"d":"2106.62"},2070.15,2035,852500,{"v":-0.032898468519568916,"d":"-3.29%"}]
[171,"Finance","SRTRANSFIN",{"v":1154.8,"d":"1154.80"},{"v":1171.6333333333334,"d":"1171.63"},{"v":1130.3166666666668,"d":"1130.32"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1064.5166666666669,"d":"1064.52"},{"v":1196.1166666666668,"d":"1196.12"},{"v":1237.4333333333334,"d":"1237.43"},{"v":1261.9166666666667,"d":"1261.92"},1212.95,1147.15,4084800,{"v":0.04657955418908532,"d":"4.66%"}]
[172,"Pharma","STAR",{"v":530.8,"d":"530.80"},{"v":529.4333333333333,"d":"529.43"},{"v":525.3666666666666,"d":"525.37"},{"v":519.9333333333333,"d":"519.93"},{"v":515.8666666666666,"d":"515.87"},{"v":534.8666666666666,"d":"534.87"},{"v":538.9333333333334,"d":"538.93"},{"v":544.3666666666666,"d":"544.37"},533.5,524,4829000,{"v":-0.017897091722595078,"d":"-1.79%"}]
[173,"Pharma","SUNPHARMA",427.65,{"v":435.84999999999997,"d":"435.85"},{"v":415.29999999999995,"d":"415.30"},402.95,{"v":382.4,"d":"382.40"},{"v":448.19999999999993,"d":"448.20"},468.75,{"v":481.0999999999999,"d":"481.10"},456.4,423.5,50789200,{"v":0.007704227503873938,"d":"0.77%"}]
[174,"Media","SUNTV",{"v":567.6,"d":"567.60"},{"v":570.5666666666666,"d":"570.57"},{"v":562.6333333333332,"d":"562.63"},{"v":557.6666666666666,"d":"557.67"},{"v":549.7333333333332,"d":"549.73"},{"v":575.5333333333332,"d":"575.53"},{"v":583.4666666666666,"d":"583.47"},{"v":588.4333333333332,"d":"588.43"},578.5,565.6,7565000,{"v":0.047348747058009136,"d":"4.73%"}]
[175,"Power","SUZLON",5.35,{"v":5.333333333333333,"d":"5.33"},{"v":5.316666666666666,"d":"5.32"},{"v":5.283333333333333,"d":"5.28"},{"v":5.266666666666667,"d":"5.27"},{"v":5.366666666666666,"d":"5.37"},{"v":5.383333333333334,"d":"5.38"},{"v":5.416666666666666,"d":"5.42"},5.35,5.3,329156000,{"v":0.01357360168499883,"d":"1.36%"}]
[176,"Banking","SYNDIBANK",{"v":39.8,"d":"39.80"},{"v":39.733333333333334,"d":"39.73"},{"v":39.266666666666666,"d":"39.27"},{"v":38.733333333333334,"d":"38.73"},{"v":38.266666666666666,"d":"38.27"},{"v":40.266666666666666,"d":"40.27"},{"v":40.733333333333334,"d":"40.73"},{"v":41.266666666666666,"d":"41.27"},40.2,39.2,23475000,{"v":-0.005717916137229987,"d":"-0.57%"}]
[177,"Fertilisers","TATACHEM",696.25,695.75,{"v":692.3,"d":"692.30"},{"v":688.3499999999999,"d":"688.35"},{"v":684.8999999999999,"d":"684.90"},{"v":699.7,"d":"699.70"},{"v":703.1500000000001,"d":"703.15"},{"v":707.1000000000001,"d":"707.10"},699.2,691.8,2595000,{"v":0.009040536599591718,"d":"0.90%"}]
[178,"Telecom","TATACOMM",{"v":531.4,"d":"531.40"},{"v":530.1333333333333,"d":"530.13"},{"v":523.7666666666667,"d":"523.77"},{"v":516.1333333333333,"d":"516.13"},{"v":509.76666666666665,"d":"509.77"},{"v":537.7666666666667,"d":"537.77"},{"v":544.1333333333332,"d":"544.13"},{"v":551.7666666666667,"d":"551.77"},536.5,522.5,2520000,{"v":-0.022877084141139977,"d":"-2.29%"}]
[179,"Technology","TATAELXSI",972.05,{"v":974.3833333333332,"d":"974.38"},{"v":964.8666666666664,"d":"964.87"},{"v":957.6833333333333,"d":"957.68"},{"v":948.1666666666665,"d":"948.17"},{"v":981.5666666666664,"d":"981.57"},{"v":991.0833333333333,"d":"991.08"},{"v":998.2666666666663,"d":"998.27"},983.9,967.2,1624000,{"v":0.03413143148242486,"d":"3.41%"}]
[180,"FMCG","TATAGLOBAL",218.65,{"v":217.73333333333335,"d":"217.73"},{"v":216.16666666666669,"d":"216.17"},{"v":213.68333333333334,"d":"213.68"},{"v":212.11666666666667,"d":"212.12"},{"v":220.2166666666667,"d":"220.22"},{"v":221.78333333333336,"d":"221.78"},{"v":224.2666666666667,"d":"224.27"},219.3,215.25,9661500,{"v":-0.04894795127353267,"d":"-4.89%"}]
[181,"Automobile","TATAMOTORS",185.45,185.65,{"v":183.5,"d":"183.50"},{"v":181.54999999999998,"d":"181.55"},{"v":179.39999999999998,"d":"179.40"},{"v":187.60000000000002,"d":"187.60"},{"v":189.75000000000006,"d":"189.75"},{"v":191.70000000000005,"d":"191.70"},187.8,183.7,64436000,{"v":-0.013140564217232824,"d":"-1.31%"}]
[182,"Automobile","TATAMTRDVR",98.55,{"v":98.53333333333335,"d":"98.53"},{"v":97.16666666666669,"d":"97.17"},{"v":95.78333333333335,"d":"95.78"},{"v":94.41666666666669,"d":"94.42"},{"v":99.91666666666669,"d":"99.92"},{"v":101.28333333333333,"d":"101.28"},{"v":102.66666666666669,"d":"102.67"},99.9,97.15,31376600,{"v":0.002306385044913814,"d":"0.23%"}]
[183,"Power","TATAPOWER",{"v":76.3,"d":"76.30"},{"v":76.21666666666667,"d":"76.22"},{"v":75.23333333333333,"d":"75.23"},{"v":74.16666666666667,"d":"74.17"},{"v":73.18333333333334,"d":"73.18"},{"v":77.28333333333333,"d":"77.28"},{"v":78.26666666666668,"d":"78.27"},{"v":79.33333333333333,"d":"79.33"},77.2,75.15,45342000,{"v":0.00238758456028651,"d":"0.24%"}]
[184,"Metals","TATASTEEL",474.95,{"v":475.8333333333333,"d":"475.83"},{"v":471.26666666666665,"d":"471.27"},{"v":467.5833333333333,"d":"467.58"},{"v":463.01666666666665,"d":"463.02"},{"v":479.51666666666665,"d":"479.52"},{"v":484.08333333333337,"d":"484.08"},{"v":487.76666666666665,"d":"487.77"},480.4,472.15,42188543,{"v":-6.2833014979390772E-4,"d":"-0.06%"}]
[185,"Technology","TCS",{"v":1896.8,"d":"1896.80"},{"v":1890.1666666666667,"d":"1890.17"},{"v":1881.7333333333336,"d":"1881.73"},{"v":1866.6666666666667,"d":"1866.67"},{"v":1858.2333333333336,"d":"1858.23"},{"v":1905.2333333333336,"d":"1905.23"},{"v":1913.6666666666665,"d":"1913.67"},{"v":1928.7333333333336,"d":"1928.73"},1898.6,1875.1,14811250,{"v":-0.030534600972001766,"d":"-3.05%"}]
[186,"Technology","TECHM",{"v":707.6,"d":"707.60"},705.75,700.65,{"v":693.6999999999999,"d":"693.70"},{"v":688.5999999999999,"d":"688.60"},{"v":712.7,"d":"712.70"},{"v":717.8,"d":"717.80"},{"v":724.7500000000001,"d":"724.75"},710.85,698.8,12100800,{"v":0.002884137245151666,"d":"0.29%"}]
[187,"FMCG","TITAN",{"v":962.8,"d":"962.80"},961.65,{"v":956.3499999999999,"d":"956.35"},{"v":949.9,"d":"949.90"},{"v":944.5999999999999,"d":"944.60"},{"v":968.0999999999999,"d":"968.10"},{"v":973.3999999999999,"d":"973.40"},{"v":979.8499999999999,"d":"979.85"},966.95,955.2,14370000,{"v":-0.009255907751176379,"d":"-0.93%"}]
[188,"Pharma","TORNTPHARM",1893.25,{"v":1911.2166666666665,"d":"1911.22"},{"v":1867.433333333333,"d":"1867.43"},{"v":1841.6166666666666,"d":"1841.62"},{"v":1797.833333333333,"d":"1797.83"},{"v":1937.0333333333328,"d":"1937.03"},{"v":1980.8166666666662,"d":"1980.82"},{"v":2006.6333333333328,"d":"2006.63"},1955,1885.4,628500,{"v":-0.1546738399462004,"d":"-15.47%"}]
[189,"Power","TORNTPOWER",{"v":262.9,"d":"262.90"},263.95,{"v":261.04999999999995,"d":"261.05"},{"v":259.2,"d":"259.20"},{"v":256.29999999999995,"d":"256.30"},{"v":265.79999999999995,"d":"265.80"},{"v":268.69999999999993,"d":"268.70"},{"v":270.54999999999995,"d":"270.55"},266.85,262.1,2622000,{"v":0.06455542021924482,"d":"6.46%"}]
[190,"Media","TV18BRDCST",{"v":36.2,"d":"36.20"},{"v":36.81666666666667,"d":"36.82"},{"v":35.38333333333334,"d":"35.38"},{"v":34.56666666666667,"d":"34.57"},{"v":33.13333333333334,"d":"33.13"},{"v":37.63333333333334,"d":"37.63"},{"v":39.06666666666666,"d":"39.07"},{"v":39.88333333333334,"d":"39.88"},38.25,36,58370000,{"v":0.09352167559668777,"d":"9.35%"}]
[191,"Automobile","TVSMOTOR",{"v":545,"d":"545.00"},{"v":545.3833333333333,"d":"545.38"},{"v":540.3166666666666,"d":"540.32"},{"v":535.6333333333333,"d":"535.63"},{"v":530.5666666666666,"d":"530.57"},{"v":550.0666666666666,"d":"550.07"},{"v":555.1333333333334,"d":"555.13"},{"v":559.8166666666666,"d":"559.82"},550.45,540.7,4380000,{"v":0.041121939624435465,"d":"4.11%"}]
[192,"FMCG","UBL",1416.55,{"v":1417.6499999999999,"d":"1417.65"},{"v":1404.4499999999998,"d":"1404.45"},1392.35,{"v":1379.1499999999999,"d":"1379.15"},{"v":1429.7499999999998,"d":"1429.75"},1442.95,{"v":1455.0499999999997,"d":"1455.05"},1430.85,1405.55,2531200,{"v":-0.017658245042108122,"d":"-1.77%"}]
[193,"Finance","UJJIVAN",{"v":287.5,"d":"287.50"},{"v":288.5166666666667,"d":"288.52"},{"v":283.0833333333334,"d":"283.08"},{"v":278.66666666666674,"d":"278.67"},{"v":273.23333333333346,"d":"273.23"},{"v":292.9333333333334,"d":"292.93"},{"v":298.3666666666667,"d":"298.37"},{"v":302.78333333333336,"d":"302.78"},293.95,284.1,4265600,{"v":0.0191131498470948,"d":"1.91%"}]
[194,"Cement","ULTRACEMCO",3852.55,{"v":3861.6,"d":"3861.60"},{"v":3803.5,"d":"3803.50"},{"v":3754.4500000000003,"d":"3754.45"},{"v":3696.3500000000004,"d":"3696.35"},{"v":3910.6499999999996,"d":"3910.65"},{"v":3968.749999999999,"d":"3968.75"},{"v":4017.7999999999993,"d":"4017.80"},3919.7,3812.55,1875400,{"v":0.039924586891427305,"d":"3.99%"}]
[195,"Banking","UNIONBANK",{"v":95.1,"d":"95.10"},{"v":95.33333333333333,"d":"95.33"},{"v":93.31666666666666,"d":"93.32"},{"v":91.53333333333333,"d":"91.53"},{"v":89.51666666666667,"d":"89.52"},{"v":97.11666666666666,"d":"97.12"},{"v":99.13333333333334,"d":"99.13"},{"v":100.91666666666666,"d":"100.92"},97.35,93.55,38472000,{"v":-0.034942932396839335,"d":"-3.49%"}]
[196,"Fertilisers","UPL",772.25,{"v":771.3333333333334,"d":"771.33"},{"v":766.0666666666667,"d":"766.07"},{"v":759.8833333333333,"d":"759.88"},{"v":754.6166666666667,"d":"754.62"},{"v":777.5166666666668,"d":"777.52"},{"v":782.7833333333334,"d":"782.78"},{"v":788.9666666666668,"d":"788.97"},776.6,765.15,16831200,{"v":-0.006586868758410652,"d":"-0.66%"}]
[197,"Metals","VEDL",197.95,{"v":197.61666666666665,"d":"197.62"},{"v":196.2833333333333,"d":"196.28"},{"v":194.61666666666665,"d":"194.62"},{"v":193.2833333333333,"d":"193.28"},{"v":199.2833333333333,"d":"199.28"},{"v":200.61666666666662,"d":"200.62"},{"v":202.2833333333333,"d":"202.28"},198.95,195.95,41995700,{"v":3.4071550255536627E-3,"d":"0.34%"}]
[198,"Others","VGUARD",{"v":207.6,"d":"207.60"},{"v":206.5333333333333,"d":"206.53"},{"v":204.86666666666662,"d":"204.87"},{"v":202.13333333333333,"d":"202.13"},{"v":200.46666666666664,"d":"200.47"},{"v":209.2666666666666,"d":"209.27"},{"v":210.93333333333328,"d":"210.93"},{"v":213.66666666666657,"d":"213.67"},208.2,203.8,3441000,{"v":2.6223776223776225E-3,"d":"0.26%"}]
[199,"Capital_Goods","VOLTAS",535.65,{"v":537.1166666666667,"d":"537.12"},{"v":532.7833333333333,"d":"532.78"},{"v":529.9166666666666,"d":"529.92"},{"v":525.5833333333333,"d":"525.58"},{"v":539.9833333333333,"d":"539.98"},{"v":544.3166666666666,"d":"544.32"},{"v":547.1833333333334,"d":"547.18"},541.45,534.25,4692000,{"v":0.010118406889128094,"d":"1.01%"}]
[200,"Technology","WIPRO",336.15,{"v":335.59999999999997,"d":"335.60"},{"v":332.94999999999993,"d":"332.95"},{"v":329.74999999999994,"d":"329.75"},{"v":327.0999999999999,"d":"327.10"},{"v":338.79999999999995,"d":"338.80"},{"v":341.44999999999993,"d":"341.45"},344.65,338.25,332.4,30276000,{"v":0.023197339605807447,"d":"2.32%"}]
[201,"Pharma","WOCKPHARMA",502.55,506.25,{"v":496.4,"d":"496.40"},490.25,{"v":480.4,"d":"480.40"},{"v":512.4,"d":"512.40"},522.25,{"v":528.4,"d":"528.40"},516.1,500.1,4083300,{"v":0.03892832608197847,"d":"3.89%"}]
[202,"Banking","YESBANK",201.75,{"v":204.11666666666667,"d":"204.12"},{"v":198.23333333333335,"d":"198.23"},{"v":194.71666666666667,"d":"194.72"},{"v":188.83333333333334,"d":"188.83"},{"v":207.63333333333335,"d":"207.63"},{"v":213.51666666666668,"d":"213.52"},{"v":217.03333333333336,"d":"217.03"},210,200.6,157050250,{"v":-0.016396497111980622,"d":"-1.64%"}]
[203,"Media","ZEEL",442.35,{"v":445.51666666666665,"d":"445.52"},{"v":433.0333333333333,"d":"433.03"},{"v":423.71666666666664,"d":"423.72"},{"v":411.2333333333333,"d":"411.23"},{"v":454.8333333333333,"d":"454.83"},{"v":467.31666666666666,"d":"467.32"},{"v":476.6333333333333,"d":"476.63"},458,436.2,18106400,{"v":5.6317689530685925E-3,"d":"0.56%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-18"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10905.2,{"v":10893.5,"d":"10893.50"},10856.35,{"v":10807.5,"d":"10807.50"},10770.35,10942.35,{"v":10979.500000000002,"d":"10979.50"},11028.35,10930.65,10844.65]
[2,"Nifty Bank",27528.75,{"v":27491.81666666667,"d":"27491.82"},{"v":27372.08333333334,"d":"27372.08"},{"v":27215.41666666667,"d":"27215.42"},{"v":27095.68333333334,"d":"27095.68"},{"v":27648.483333333337,"d":"27648.48"},{"v":27768.216666666667,"d":"27768.22"},{"v":27924.883333333335,"d":"27924.88"},27611.55,27335.15]
[3,"Nifty CPSE",2031.5,{"v":2035.0666666666666,"d":"2035.07"},{"v":2023.0333333333333,"d":"2023.03"},{"v":2014.5666666666666,"d":"2014.57"},{"v":2002.5333333333333,"d":"2002.53"},{"v":2043.5333333333333,"d":"2043.53"},{"v":2055.5666666666666,"d":"2055.57"},{"v":2064.0333333333333,"d":"2064.03"},2047.1,2026.6]
[4,"Nifty Infra",3105,{"v":3103.683333333333,"d":"3103.68"},{"v":3090.866666666666,"d":"3090.87"},{"v":3076.733333333333,"d":"3076.73"},{"v":3063.916666666666,"d":"3063.92"},{"v":3117.8166666666657,"d":"3117.82"},{"v":3130.6333333333323,"d":"3130.63"},{"v":3144.7666666666655,"d":"3144.77"},3116.5,3089.55]
[5,"Nifty IT",14800.25,{"v":14758.066666666666,"d":"14758.07"},{"v":14702.233333333332,"d":"14702.23"},{"v":14604.216666666665,"d":"14604.22"},{"v":14548.383333333331,"d":"14548.38"},{"v":14856.083333333332,"d":"14856.08"},{"v":14911.916666666668,"d":"14911.92"},{"v":15009.933333333332,"d":"15009.93"},14813.9,14660.05]
[6,"Nifty PSE",3299.35,{"v":3298.2666666666664,"d":"3298.27"},{"v":3286.4833333333327,"d":"3286.48"},{"v":3273.6166666666663,"d":"3273.62"},{"v":3261.8333333333326,"d":"3261.83"},{"v":3311.1333333333328,"d":"3311.13"},{"v":3322.9166666666665,"d":"3322.92"},{"v":3335.783333333333,"d":"3335.78"},3310.05,3285.4]
[7,"Nifty Midcap 50",4875.6,{"v":4878.1,"d":"4878.10"},{"v":4846.650000000001,"d":"4846.65"},{"v":4817.7,"d":"4817.70"},4786.25,{"v":4907.050000000001,"d":"4907.05"},{"v":4938.500000000002,"d":"4938.50"},{"v":4967.450000000002,"d":"4967.45"},4909.55,4849.15]
[8,"ABB",1286.7,{"v":1287.6,"d":"1287.60"},{"v":1278.1999999999998,"d":"1278.20"},{"v":1269.6999999999998,"d":"1269.70"},{"v":1260.2999999999997,"d":"1260.30"},{"v":1296.1,"d":"1296.10"},{"v":1305.5,"d":"1305.50"},{"v":1314,"d":"1314.00"},1297,1279.1,0.44053]
[9,"ACC",1455.15,{"v":1463.6166666666668,"d":"1463.62"},{"v":1441.8333333333335,"d":"1441.83"},{"v":1428.5166666666667,"d":"1428.52"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1476.9333333333336,"d":"1476.93"},{"v":1498.716666666667,"d":"1498.72"},{"v":1512.0333333333338,"d":"1512.03"},1485.4,1450.3,4.67164]
[10,"AIAENG",1644.95,{"v":1650.0333333333335,"d":"1650.03"},{"v":1631.2166666666672,"d":"1631.22"},{"v":1617.4833333333336,"d":"1617.48"},{"v":1598.6666666666672,"d":"1598.67"},{"v":1663.766666666667,"d":"1663.77"},{"v":1682.5833333333333,"d":"1682.58"},{"v":1696.316666666667,"d":"1696.32"},1668.85,1636.3,0.09036]
[11,"AUBANK",655.05,{"v":656.0166666666667,"d":"656.02"},{"v":650.0333333333333,"d":"650.03"},{"v":645.0166666666667,"d":"645.02"},{"v":639.0333333333333,"d":"639.03"},{"v":661.0333333333333,"d":"661.03"},{"v":667.0166666666667,"d":"667.02"},{"v":672.0333333333333,"d":"672.03"},662,651,4.04178]
[12,"ADANIENT",149,{"v":148.86666666666667,"d":"148.87"},{"v":146.48333333333335,"d":"146.48"},{"v":143.96666666666667,"d":"143.97"},{"v":141.58333333333334,"d":"141.58"},{"v":151.38333333333335,"d":"151.38"},{"v":153.76666666666668,"d":"153.77"},{"v":156.28333333333336,"d":"156.28"},151.25,146.35,26.18859]
[13,"ADANIPORTS",394.5,{"v":392.15000000000003,"d":"392.15"},{"v":388.8500000000001,"d":"388.85"},{"v":383.20000000000005,"d":"383.20"},{"v":379.9000000000001,"d":"379.90"},{"v":397.80000000000007,"d":"397.80"},{"v":401.1,"d":"401.10"},{"v":406.75000000000006,"d":"406.75"},395.45,386.5,41.56932]
[14,"ADANIPOWER",50.85,{"v":50.5,"d":"50.50"},49.65,{"v":48.449999999999996,"d":"48.45"},{"v":47.599999999999994,"d":"47.60"},{"v":51.7,"d":"51.70"},52.55,{"v":53.75000000000001,"d":"53.75"},51.35,49.3,103.98155]
[15,"ABFRL",202.25,{"v":203.13333333333333,"d":"203.13"},{"v":200.56666666666666,"d":"200.57"},{"v":198.88333333333333,"d":"198.88"},{"v":196.31666666666666,"d":"196.32"},{"v":204.81666666666666,"d":"204.82"},{"v":207.38333333333333,"d":"207.38"},{"v":209.06666666666666,"d":"209.07"},205.7,201.45,6.82898]
[16,"AJANTPHARM",1151.55,{"v":1146.6166666666668,"d":"1146.62"},{"v":1137.2333333333336,"d":"1137.23"},{"v":1122.9166666666667,"d":"1122.92"},{"v":1113.5333333333335,"d":"1113.53"},{"v":1160.9333333333336,"d":"1160.93"},{"v":1170.3166666666668,"d":"1170.32"},{"v":1184.6333333333337,"d":"1184.63"},1156,1132.3,3.18987]
[17,"ALKEM",1890.15,{"v":1890.0833333333333,"d":"1890.08"},{"v":1875.1666666666665,"d":"1875.17"},{"v":1860.1833333333332,"d":"1860.18"},{"v":1845.2666666666664,"d":"1845.27"},{"v":1905.0666666666666,"d":"1905.07"},{"v":1919.9833333333331,"d":"1919.98"},{"v":1934.9666666666667,"d":"1934.97"},1905,1875.1,0.07336]
[18,"AMARAJABAT",785.2,{"v":780.9,"d":"780.90"},{"v":770.3,"d":"770.30"},{"v":755.4,"d":"755.40"},{"v":744.8,"d":"744.80"},{"v":795.8,"d":"795.80"},{"v":806.4000000000001,"d":"806.40"},{"v":821.3,"d":"821.30"},791.5,766,12.70322]
[19,"AMBUJACEM",215.25,{"v":215.94999999999996,"d":"215.95"},{"v":213.49999999999991,"d":"213.50"},{"v":211.74999999999994,"d":"211.75"},{"v":209.2999999999999,"d":"209.30"},{"v":217.69999999999993,"d":"217.70"},{"v":220.14999999999998,"d":"220.15"},{"v":221.89999999999995,"d":"221.90"},218.4,214.2,9.34332]
[20,"APOLLOHOSP",1352.95,1350.95,1343.25,1333.55,1325.85,1360.65,{"v":1368.3500000000004,"d":"1368.35"},{"v":1378.0500000000002,"d":"1378.05"},1358.65,1341.25,4.20061]
[21,"APOLLOTYRE",218.4,{"v":219.3166666666667,"d":"219.32"},{"v":216.7833333333334,"d":"216.78"},{"v":215.16666666666669,"d":"215.17"},{"v":212.63333333333338,"d":"212.63"},{"v":220.9333333333334,"d":"220.93"},{"v":223.4666666666667,"d":"223.47"},{"v":225.0833333333334,"d":"225.08"},221.85,217.7,26.94921]
[22,"ARVIND",94.45,{"v":94.91666666666667,"d":"94.92"},{"v":93.38333333333334,"d":"93.38"},{"v":92.31666666666666,"d":"92.32"},{"v":90.78333333333333,"d":"90.78"},{"v":95.98333333333335,"d":"95.98"},{"v":97.51666666666668,"d":"97.52"},{"v":98.58333333333336,"d":"98.58"},96.45,93.85,13.10234]
[23,"ASHOKLEY",93.25,{"v":93.58333333333333,"d":"93.58"},{"v":92.71666666666665,"d":"92.72"},{"v":92.18333333333332,"d":"92.18"},{"v":91.31666666666665,"d":"91.32"},{"v":94.11666666666666,"d":"94.12"},{"v":94.98333333333333,"d":"94.98"},{"v":95.51666666666667,"d":"95.52"},94.45,93.05,89.49001]
[24,"ASIANPAINT",1389.6,{"v":1390.6333333333332,"d":"1390.63"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1375.9333333333332,"d":"1375.93"},{"v":1368.0666666666664,"d":"1368.07"},{"v":1397.4666666666665,"d":"1397.47"},{"v":1405.3333333333333,"d":"1405.33"},{"v":1412.1666666666665,"d":"1412.17"},1398.5,1383.8,8.53829]
[25,"AUROPHARMA",775,{"v":778.5166666666668,"d":"778.52"},{"v":765.7333333333336,"d":"765.73"},{"v":756.4666666666668,"d":"756.47"},{"v":743.6833333333336,"d":"743.68"},{"v":787.7833333333335,"d":"787.78"},{"v":800.5666666666666,"d":"800.57"},{"v":809.8333333333335,"d":"809.83"},791.3,769.25,13.08601]
[26,"DMART",1368,{"v":1376.7666666666667,"d":"1376.77"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1318.8333333333333,"d":"1318.83"},{"v":1390.2333333333333,"d":"1390.23"},{"v":1412.4666666666665,"d":"1412.47"},{"v":1425.9333333333334,"d":"1425.93"},1399,1363.3,6.57383]
[27,"AXISBANK",676.65,{"v":674.0833333333334,"d":"674.08"},{"v":668.1666666666667,"d":"668.17"},{"v":659.6833333333334,"d":"659.68"},{"v":653.7666666666668,"d":"653.77"},{"v":682.5666666666667,"d":"682.57"},{"v":688.4833333333335,"d":"688.48"},{"v":696.9666666666667,"d":"696.97"},680,665.6,104.48209]
[28,"BAJAJ-AUTO",2729.65,{"v":2723.416666666667,"d":"2723.42"},{"v":2707.0333333333338,"d":"2707.03"},{"v":2684.416666666667,"d":"2684.42"},{"v":2668.0333333333338,"d":"2668.03"},{"v":2746.0333333333338,"d":"2746.03"},{"v":2762.416666666667,"d":"2762.42"},{"v":2785.0333333333338,"d":"2785.03"},2739.8,2700.8,2.30784]
[29,"BAJFINANCE",2535.9,{"v":2549.8333333333335,"d":"2549.83"},{"v":2513.116666666667,"d":"2513.12"},{"v":2490.3333333333335,"d":"2490.33"},{"v":2453.616666666667,"d":"2453.62"},{"v":2572.616666666667,"d":"2572.62"},{"v":2609.333333333333,"d":"2609.33"},{"v":2632.116666666667,"d":"2632.12"},2586.55,2527.05,9.94183]
[30,"BAJAJFINSV",6359,{"v":6393.349999999999,"d":"6393.35"},{"v":6301.699999999999,"d":"6301.70"},{"v":6244.4,"d":"6244.40"},{"v":6152.749999999999,"d":"6152.75"},{"v":6450.649999999999,"d":"6450.65"},{"v":6542.299999999998,"d":"6542.30"},{"v":6599.5999999999985,"d":"6599.60"},6485,6336.05,1.39043]
[31,"BALKRISIND",873.15,{"v":873.1,"d":"873.10"},{"v":868.5,"d":"868.50"},863.85,859.25,877.75,{"v":882.3500000000001,"d":"882.35"},{"v":887,"d":"887.00"},877.7,868.45,4.83139]
[32,"BANKBARODA",119.2,{"v":119.63333333333333,"d":"119.63"},{"v":117.66666666666666,"d":"117.67"},{"v":116.13333333333333,"d":"116.13"},{"v":114.16666666666666,"d":"114.17"},{"v":121.16666666666666,"d":"121.17"},{"v":123.13333333333333,"d":"123.13"},{"v":124.66666666666666,"d":"124.67"},121.6,118.1,95.5312]
[33,"BANKINDIA",104.35,{"v":104.33333333333333,"d":"104.33"},{"v":102.81666666666666,"d":"102.82"},{"v":101.28333333333333,"d":"101.28"},{"v":99.76666666666667,"d":"99.77"},{"v":105.86666666666666,"d":"105.87"},{"v":107.38333333333334,"d":"107.38"},{"v":108.91666666666666,"d":"108.92"},105.85,102.8,56.44751]
[34,"BATAINDIA",1152.25,{"v":1152.9166666666667,"d":"1152.92"},{"v":1137.6833333333334,"d":"1137.68"},{"v":1123.1166666666666,"d":"1123.12"},{"v":1107.8833333333332,"d":"1107.88"},{"v":1167.4833333333336,"d":"1167.48"},{"v":1182.7166666666667,"d":"1182.72"},{"v":1197.2833333333338,"d":"1197.28"},1168.15,1138.35,5.55003]
[35,"BERGEPAINT",324.75,{"v":324.71666666666664,"d":"324.72"},{"v":322.6833333333333,"d":"322.68"},{"v":320.6166666666666,"d":"320.62"},{"v":318.58333333333326,"d":"318.58"},{"v":326.7833333333333,"d":"326.78"},{"v":328.8166666666667,"d":"328.82"},{"v":330.8833333333333,"d":"330.88"},326.75,322.65,4.51921]
[36,"BEL",87.2,{"v":87.76666666666667,"d":"87.77"},{"v":86.13333333333333,"d":"86.13"},{"v":85.06666666666666,"d":"85.07"},{"v":83.43333333333332,"d":"83.43"},{"v":88.83333333333333,"d":"88.83"},{"v":90.46666666666668,"d":"90.47"},{"v":91.53333333333333,"d":"91.53"},89.4,86.7,79.37656]
[37,"BHARATFIN",962.65,{"v":963.4833333333332,"d":"963.48"},{"v":954.9166666666665,"d":"954.92"},{"v":947.1833333333333,"d":"947.18"},{"v":938.6166666666666,"d":"938.62"},{"v":971.2166666666665,"d":"971.22"},{"v":979.7833333333333,"d":"979.78"},{"v":987.5166666666664,"d":"987.52"},972.05,955.75,2.59963]
[38,"BHARATFORG",489.2,{"v":489.5833333333333,"d":"489.58"},{"v":485.21666666666664,"d":"485.22"},{"v":481.23333333333335,"d":"481.23"},{"v":476.8666666666667,"d":"476.87"},{"v":493.5666666666666,"d":"493.57"},{"v":497.9333333333333,"d":"497.93"},{"v":501.9166666666666,"d":"501.92"},493.95,485.6,7.80731]
[39,"BHEL",70.15,{"v":69.51666666666667,"d":"69.52"},{"v":68.63333333333333,"d":"68.63"},{"v":67.11666666666666,"d":"67.12"},{"v":66.23333333333332,"d":"66.23"},{"v":71.03333333333333,"d":"71.03"},{"v":71.91666666666669,"d":"71.92"},{"v":73.43333333333334,"d":"73.43"},70.4,68,95.73414]
[40,"BPCL",355.2,352.75,{"v":348.5,"d":"348.50"},{"v":341.8,"d":"341.80"},337.55,359.45,{"v":363.7,"d":"363.70"},{"v":370.4,"d":"370.40"},357,346.05,39.49498]
[41,"BHARTIARTL",332.05,{"v":333,"d":"333.00"},329.25,326.45,{"v":322.7,"d":"322.70"},{"v":335.8,"d":"335.80"},339.55,342.35,336.75,330.2,41.18364]
[42,"INFRATEL",280.45,{"v":279.7333333333333,"d":"279.73"},{"v":277.11666666666656,"d":"277.12"},{"v":273.78333333333325,"d":"273.78"},{"v":271.1666666666665,"d":"271.17"},{"v":283.0666666666666,"d":"283.07"},{"v":285.6833333333333,"d":"285.68"},{"v":289.01666666666665,"d":"289.02"},282.35,276.4,37.29858]
[43,"BIOCON",657.65,{"v":655.6833333333334,"d":"655.68"},{"v":651.3666666666668,"d":"651.37"},{"v":645.0833333333334,"d":"645.08"},{"v":640.7666666666668,"d":"640.77"},{"v":661.9666666666668,"d":"661.97"},{"v":666.2833333333334,"d":"666.28"},{"v":672.5666666666668,"d":"672.57"},660,649.4,11.00775]
[44,"BOSCHLTD",19150.55,{"v":19115.183333333334,"d":"19115.18"},{"v":19000.36666666667,"d":"19000.37"},{"v":18850.183333333334,"d":"18850.18"},{"v":18735.36666666667,"d":"18735.37"},{"v":19265.36666666667,"d":"19265.37"},{"v":19380.183333333334,"d":"19380.18"},{"v":19530.36666666667,"d":"19530.37"},19230,18965,0.0745]
[45,"BRITANNIA",3207.1,{"v":3198.0500000000006,"d":"3198.05"},{"v":3184.1000000000013,"d":"3184.10"},{"v":3161.100000000001,"d":"3161.10"},{"v":3147.1500000000015,"d":"3147.15"},{"v":3221.050000000001,"d":"3221.05"},{"v":3235.000000000001,"d":"3235.00"},{"v":3258.000000000001,"d":"3258.00"},3212,3175.05,1.5454]
[46,"CRISIL",1654.6,{"v":1649.6666666666667,"d":"1649.67"},{"v":1634.9333333333334,"d":"1634.93"},{"v":1615.2666666666667,"d":"1615.27"},{"v":1600.5333333333333,"d":"1600.53"},{"v":1669.3333333333335,"d":"1669.33"},{"v":1684.0666666666666,"d":"1684.07"},{"v":1703.7333333333336,"d":"1703.73"},1664.4,1630,0.38109]
[47,"CADILAHC",355.85,355.25,{"v":352.1,"d":"352.10"},348.35,{"v":345.20000000000005,"d":"345.20"},{"v":359,"d":"359.00"},362.15,{"v":365.9,"d":"365.90"},358.4,351.5,10.53793]
[48,"CANBK",275.45,{"v":274.21666666666664,"d":"274.22"},{"v":271.13333333333327,"d":"271.13"},{"v":266.8166666666666,"d":"266.82"},{"v":263.73333333333323,"d":"263.73"},{"v":278.5333333333333,"d":"278.53"},{"v":281.6166666666667,"d":"281.62"},{"v":285.93333333333334,"d":"285.93"},277.3,269.9,35.78928]
[49,"CASTROLIND",166.45,{"v":166.45000000000002,"d":"166.45"},{"v":164.00000000000003,"d":"164.00"},161.55,{"v":159.10000000000002,"d":"159.10"},{"v":168.90000000000003,"d":"168.90"},{"v":171.35000000000002,"d":"171.35"},{"v":173.80000000000004,"d":"173.80"},168.9,164,16.08356]
[50,"CENTRALBK",35.45,{"v":35.51666666666667,"d":"35.52"},{"v":35.183333333333344,"d":"35.18"},{"v":34.91666666666667,"d":"34.92"},{"v":34.58333333333334,"d":"34.58"},{"v":35.783333333333346,"d":"35.78"},{"v":36.116666666666674,"d":"36.12"},{"v":36.38333333333335,"d":"36.38"},35.85,35.25,2.1757]
[51,"CENTURYTEX",893.95,{"v":892.6,"d":"892.60"},{"v":880.6500000000001,"d":"880.65"},867.35,{"v":855.4000000000001,"d":"855.40"},{"v":905.9000000000001,"d":"905.90"},{"v":917.8500000000001,"d":"917.85"},{"v":931.1500000000001,"d":"931.15"},904.55,879.3,3.95449]
[52,"CHOLAFIN",1196.2,{"v":1195.0666666666666,"d":"1195.07"},{"v":1182.1333333333332,"d":"1182.13"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1236.1333333333332,"d":"1236.13"},1208,1181,2.0687]
[53,"CIPLA",509.6,{"v":510.7166666666667,"d":"510.72"},{"v":506.48333333333335,"d":"506.48"},{"v":503.3666666666667,"d":"503.37"},{"v":499.1333333333333,"d":"499.13"},{"v":513.8333333333334,"d":"513.83"},{"v":518.0666666666667,"d":"518.07"},{"v":521.1833333333334,"d":"521.18"},514.95,507.6,15.98184]
[54,"COALINDIA",232.05,{"v":231.73333333333335,"d":"231.73"},{"v":230.7166666666667,"d":"230.72"},{"v":229.38333333333335,"d":"229.38"},{"v":228.3666666666667,"d":"228.37"},{"v":233.0666666666667,"d":"233.07"},{"v":234.08333333333334,"d":"234.08"},{"v":235.41666666666669,"d":"235.42"},232.75,230.4,32.20136]
[55,"COLPAL",1326.6,{"v":1330.6000000000001,"d":"1330.60"},{"v":1317.5000000000002,"d":"1317.50"},{"v":1308.4,"d":"1308.40"},{"v":1295.3000000000002,"d":"1295.30"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1352.8000000000002,"d":"1352.80"},{"v":1361.9000000000003,"d":"1361.90"},1343.7,1321.5,2.46007]
[56,"CONCOR",694.4,{"v":694.8833333333333,"d":"694.88"},{"v":684.7666666666667,"d":"684.77"},{"v":675.1333333333333,"d":"675.13"},{"v":665.0166666666667,"d":"665.02"},{"v":704.5166666666667,"d":"704.52"},{"v":714.6333333333332,"d":"714.63"},{"v":724.2666666666667,"d":"724.27"},705,685.25,7.51713]
[57,"COROMANDEL",453.5,{"v":455.8,"d":"455.80"},{"v":450.15000000000003,"d":"450.15"},{"v":446.8,"d":"446.80"},{"v":441.15000000000003,"d":"441.15"},{"v":459.15000000000003,"d":"459.15"},{"v":464.8,"d":"464.80"},{"v":468.15000000000003,"d":"468.15"},461.45,452.45,0.71598]
[58,"CROMPTON",228.2,{"v":226.9,"d":"226.90"},{"v":224.5,"d":"224.50"},{"v":220.79999999999998,"d":"220.80"},{"v":218.39999999999998,"d":"218.40"},{"v":230.60000000000002,"d":"230.60"},{"v":233.00000000000006,"d":"233.00"},{"v":236.70000000000005,"d":"236.70"},229.3,223.2,4.21763]
[59,"CUMMINSIND",841.75,{"v":843.3666666666667,"d":"843.37"},{"v":830.9333333333334,"d":"830.93"},{"v":820.1166666666667,"d":"820.12"},{"v":807.6833333333334,"d":"807.68"},{"v":854.1833333333334,"d":"854.18"},{"v":866.6166666666666,"d":"866.62"},{"v":877.4333333333334,"d":"877.43"},855.8,832.55,7.58174]
[60,"DLF",184.2,183.85,{"v":181.89999999999998,"d":"181.90"},{"v":179.6,"d":"179.60"},{"v":177.64999999999998,"d":"177.65"},{"v":186.14999999999998,"d":"186.15"},{"v":188.09999999999997,"d":"188.10"},{"v":190.39999999999998,"d":"190.40"},185.8,181.55,45.58933]
[61,"DABUR",420.3,{"v":421.5666666666666,"d":"421.57"},{"v":416.3833333333332,"d":"416.38"},{"v":412.4666666666666,"d":"412.47"},{"v":407.2833333333332,"d":"407.28"},{"v":425.48333333333323,"d":"425.48"},{"v":430.66666666666663,"d":"430.67"},{"v":434.58333333333326,"d":"434.58"},426.75,417.65,21.18185]
[62,"DHFL",219.8,{"v":221.38333333333333,"d":"221.38"},{"v":216.41666666666666,"d":"216.42"},{"v":213.03333333333333,"d":"213.03"},{"v":208.06666666666666,"d":"208.07"},{"v":224.76666666666665,"d":"224.77"},{"v":229.73333333333335,"d":"229.73"},{"v":233.11666666666665,"d":"233.12"},226.35,218,44.2146]
[63,"DISHTV",34.9,{"v":35.31666666666666,"d":"35.32"},{"v":34.33333333333333,"d":"34.33"},{"v":33.766666666666666,"d":"33.77"},{"v":32.78333333333333,"d":"32.78"},{"v":35.883333333333326,"d":"35.88"},{"v":36.86666666666666,"d":"36.87"},{"v":37.43333333333332,"d":"37.43"},36.3,34.75,64.92355]
[64,"DIVISLAB",1505.35,{"v":1517.5166666666667,"d":"1517.52"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1468.7166666666667,"d":"1468.72"},{"v":1438.2333333333333,"d":"1438.23"},{"v":1535.8333333333333,"d":"1535.83"},{"v":1566.3166666666664,"d":"1566.32"},{"v":1584.6333333333332,"d":"1584.63"},1548,1499.2,9.27211]
[65,"LALPATHLAB",1073.05,{"v":1064.1666666666667,"d":"1064.17"},{"v":1033.8833333333334,"d":"1033.88"},{"v":994.7166666666667,"d":"994.72"},{"v":964.4333333333334,"d":"964.43"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1172.7833333333335,"d":"1172.78"},1094.45,1025,2.42741]
[66,"DRREDDY",2619.15,{"v":2615.9833333333336,"d":"2615.98"},{"v":2603.166666666667,"d":"2603.17"},{"v":2587.1833333333334,"d":"2587.18"},{"v":2574.366666666667,"d":"2574.37"},{"v":2631.966666666667,"d":"2631.97"},{"v":2644.7833333333338,"d":"2644.78"},{"v":2660.7666666666673,"d":"2660.77"},2628.8,2600,6.49802]
[67,"EDELWEISS",168,170.25,164.75,{"v":161.5,"d":"161.50"},{"v":156,"d":"156.00"},{"v":173.5,"d":"173.50"},{"v":179,"d":"179.00"},182.25,175.75,167,10.83027]
[68,"EICHERMOT",20369.95,{"v":20459.38333333333,"d":"20459.38"},{"v":20071.016666666663,"d":"20071.02"},{"v":19772.083333333332,"d":"19772.08"},{"v":19383.716666666664,"d":"19383.72"},{"v":20758.316666666662,"d":"20758.32"},{"v":21146.68333333333,"d":"21146.68"},{"v":21445.61666666666,"d":"21445.62"},20847.75,20160.45,1.03777]
[69,"EMAMILTD",437.55,436.25,{"v":433.3,"d":"433.30"},429.05,{"v":426.1,"d":"426.10"},{"v":440.5,"d":"440.50"},{"v":443.45000000000005,"d":"443.45"},{"v":447.7,"d":"447.70"},439.2,432,0.94021]
[70,"ENDURANCE",1164.9,{"v":1169.3333333333333,"d":"1169.33"},{"v":1145.5666666666666,"d":"1145.57"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1231.7666666666664,"d":"1231.77"},1193.1,1150,0.86104]
[71,"ENGINERSIN",118.35,119.95,116.45,114.55,111.05,{"v":121.85000000000001,"d":"121.85"},{"v":125.35000000000001,"d":"125.35"},{"v":127.25000000000001,"d":"127.25"},123.45,118.05,28.52535]
[72,"EXIDEIND",250.55,{"v":251.48333333333335,"d":"251.48"},{"v":248.5666666666667,"d":"248.57"},{"v":246.58333333333334,"d":"246.58"},{"v":243.66666666666669,"d":"243.67"},{"v":253.4666666666667,"d":"253.47"},{"v":256.3833333333333,"d":"256.38"},{"v":258.3666666666667,"d":"258.37"},254.4,249.5,14.33616]
[73,"FEDERALBNK",88.5,{"v":89.21666666666665,"d":"89.22"},{"v":85.68333333333331,"d":"85.68"},{"v":82.86666666666666,"d":"82.87"},{"v":79.33333333333331,"d":"79.33"},{"v":92.0333333333333,"d":"92.03"},{"v":95.56666666666663,"d":"95.57"},{"v":98.3833333333333,"d":"98.38"},92.75,86.4,522.14012]
[74,"GAIL",332.4,{"v":330.7,"d":"330.70"},{"v":328,"d":"328.00"},{"v":323.6,"d":"323.60"},{"v":320.90000000000003,"d":"320.90"},{"v":335.09999999999997,"d":"335.10"},{"v":337.7999999999999,"d":"337.80"},{"v":342.19999999999993,"d":"342.20"},333.4,326.3,42.90595]
[75,"GMRINFRA",16.35,{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":16.616666666666667,"d":"16.62"},{"v":16.883333333333333,"d":"16.88"},{"v":17.066666666666666,"d":"17.07"},16.7,16.25,65.46972]
[76,"GSKCONS",7288.6,{"v":7350.866666666666,"d":"7350.87"},{"v":7202.983333333332,"d":"7202.98"},{"v":7117.366666666666,"d":"7117.37"},{"v":6969.483333333332,"d":"6969.48"},{"v":7436.483333333332,"d":"7436.48"},{"v":7584.366666666665,"d":"7584.37"},{"v":7669.983333333332,"d":"7669.98"},7498.75,7265.25,0.86652]
[77,"GLAXO",1437.9,{"v":1431.1333333333332,"d":"1431.13"},{"v":1412.2666666666664,"d":"1412.27"},{"v":1386.6333333333332,"d":"1386.63"},{"v":1367.7666666666664,"d":"1367.77"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1501.2666666666664,"d":"1501.27"},1450,1405.5,0.14037]
[78,"GLENMARK",661.5,{"v":658.9166666666666,"d":"658.92"},{"v":653.8333333333333,"d":"653.83"},{"v":646.1666666666666,"d":"646.17"},{"v":641.0833333333333,"d":"641.08"},{"v":666.5833333333333,"d":"666.58"},{"v":671.6666666666665,"d":"671.67"},{"v":679.3333333333333,"d":"679.33"},664,651.25,5.99607]
[79,"GODREJCP",793.3,{"v":788.7666666666668,"d":"788.77"},{"v":779.5333333333335,"d":"779.53"},{"v":765.7666666666668,"d":"765.77"},{"v":756.5333333333335,"d":"756.53"},{"v":802.5333333333335,"d":"802.53"},{"v":811.7666666666669,"d":"811.77"},{"v":825.5333333333335,"d":"825.53"},798,775,8.75985]
[80,"GODREJIND",527.85,{"v":528.4333333333333,"d":"528.43"},{"v":523.8666666666666,"d":"523.87"},{"v":519.8833333333333,"d":"519.88"},{"v":515.3166666666666,"d":"515.32"},{"v":532.4166666666665,"d":"532.42"},{"v":536.9833333333333,"d":"536.98"},{"v":540.9666666666665,"d":"540.97"},533,524.45,2.44222]
[81,"GRUH",237.9,{"v":237.76666666666665,"d":"237.77"},{"v":234.9333333333333,"d":"234.93"},{"v":231.96666666666667,"d":"231.97"},{"v":229.13333333333333,"d":"229.13"},{"v":240.7333333333333,"d":"240.73"},{"v":243.56666666666666,"d":"243.57"},{"v":246.53333333333327,"d":"246.53"},240.6,234.8,10.36864]
[82,"GPPL",93.75,{"v":94.89999999999999,"d":"94.90"},{"v":92.39999999999998,"d":"92.40"},{"v":91.04999999999998,"d":"91.05"},{"v":88.54999999999997,"d":"88.55"},{"v":96.24999999999999,"d":"96.25"},{"v":98.75000000000001,"d":"98.75"},{"v":100.1,"d":"100.10"},97.4,93.55,1.38236]
[83,"GSPL",177.75,{"v":177.01666666666665,"d":"177.02"},{"v":174.7333333333333,"d":"174.73"},{"v":171.71666666666664,"d":"171.72"},{"v":169.43333333333328,"d":"169.43"},{"v":180.0333333333333,"d":"180.03"},{"v":182.31666666666666,"d":"182.32"},{"v":185.33333333333331,"d":"185.33"},179.3,174,2.49543]
[84,"HCLTECH",954.7,{"v":948.2666666666668,"d":"948.27"},{"v":939.5333333333335,"d":"939.53"},{"v":924.3666666666668,"d":"924.37"},{"v":915.6333333333336,"d":"915.63"},{"v":963.4333333333335,"d":"963.43"},{"v":972.1666666666669,"d":"972.17"},{"v":987.3333333333335,"d":"987.33"},957,933.1,18.45117]
[85,"HDFCBANK",2132.3,{"v":2127.183333333334,"d":"2127.18"},{"v":2118.4666666666676,"d":"2118.47"},{"v":2104.6333333333337,"d":"2104.63"},{"v":2095.9166666666674,"d":"2095.92"},{"v":2141.016666666668,"d":"2141.02"},{"v":2149.733333333334,"d":"2149.73"},{"v":2163.566666666668,"d":"2163.57"},2135.9,2113.35,20.60057]
[86,"HAVELLS",676.15,{"v":678.7,"d":"678.70"},{"v":671.6500000000001,"d":"671.65"},{"v":667.1500000000001,"d":"667.15"},{"v":660.1000000000001,"d":"660.10"},{"v":683.2,"d":"683.20"},690.25,694.75,685.75,674.2,9.69498]
[87,"HEROMOTOCO",2903.6,{"v":2901.5,"d":"2901.50"},{"v":2866.1,"d":"2866.10"},{"v":2828.6,"d":"2828.60"},{"v":2793.2,"d":"2793.20"},{"v":2939,"d":"2939.00"},{"v":2974.3999999999996,"d":"2974.40"},{"v":3011.9,"d":"3011.90"},2936.9,2864,5.15341]
[88,"HEXAWARE",324.85,{"v":323.9166666666667,"d":"323.92"},{"v":320.1333333333334,"d":"320.13"},{"v":315.4166666666667,"d":"315.42"},{"v":311.6333333333334,"d":"311.63"},{"v":328.6333333333334,"d":"328.63"},{"v":332.4166666666667,"d":"332.42"},{"v":337.1333333333334,"d":"337.13"},327.7,319.2,15.00383]
[89,"HINDALCO",206,{"v":206.66666666666666,"d":"206.67"},{"v":204.63333333333333,"d":"204.63"},{"v":203.26666666666668,"d":"203.27"},{"v":201.23333333333335,"d":"201.23"},{"v":208.0333333333333,"d":"208.03"},{"v":210.06666666666666,"d":"210.07"},{"v":211.43333333333328,"d":"211.43"},208.7,205.3,65.37377]
[90,"HINDPETRO",244.2,{"v":243.78333333333333,"d":"243.78"},{"v":241.16666666666666,"d":"241.17"},{"v":238.13333333333333,"d":"238.13"},{"v":235.51666666666665,"d":"235.52"},{"v":246.81666666666666,"d":"246.82"},{"v":249.43333333333334,"d":"249.43"},{"v":252.46666666666667,"d":"252.47"},246.4,240.75,42.39731]
[91,"HINDUNILVR",1751.5,1757.75,1736.25,{"v":1721,"d":"1721.00"},{"v":1699.5,"d":"1699.50"},{"v":1773,"d":"1773.00"},{"v":1794.5,"d":"1794.50"},1809.75,1779.25,1742.5,19.41204]
[92,"HINDZINC",271.75,{"v":272.68333333333334,"d":"272.68"},{"v":269.56666666666666,"d":"269.57"},{"v":267.3833333333333,"d":"267.38"},{"v":264.26666666666665,"d":"264.27"},{"v":274.8666666666667,"d":"274.87"},{"v":277.98333333333335,"d":"277.98"},{"v":280.1666666666667,"d":"280.17"},275.8,270.5,5.71873]
[93,"HUDCO",43,{"v":43.23333333333333,"d":"43.23"},{"v":42.61666666666665,"d":"42.62"},{"v":42.23333333333333,"d":"42.23"},{"v":41.61666666666665,"d":"41.62"},{"v":43.61666666666665,"d":"43.62"},{"v":44.23333333333333,"d":"44.23"},{"v":44.61666666666665,"d":"44.62"},43.85,42.85,5.78835]
[94,"HDFC",2004.55,{"v":1996.8666666666668,"d":"1996.87"},{"v":1986.7333333333336,"d":"1986.73"},{"v":1968.9166666666667,"d":"1968.92"},{"v":1958.7833333333335,"d":"1958.78"},{"v":2014.6833333333336,"d":"2014.68"},{"v":2024.8166666666668,"d":"2024.82"},{"v":2042.6333333333337,"d":"2042.63"},2007,1979.05,27.73741]
[95,"ITC",293.95,{"v":293.2333333333333,"d":"293.23"},{"v":290.86666666666656,"d":"290.87"},{"v":287.78333333333325,"d":"287.78"},{"v":285.4166666666665,"d":"285.42"},{"v":296.3166666666666,"d":"296.32"},{"v":298.6833333333333,"d":"298.68"},{"v":301.76666666666665,"d":"301.77"},295.6,290.15,106.011]
[96,"ICICIBANK",374.6,{"v":375.1166666666666,"d":"375.12"},{"v":372.28333333333325,"d":"372.28"},{"v":369.96666666666664,"d":"369.97"},{"v":367.13333333333327,"d":"367.13"},{"v":377.4333333333332,"d":"377.43"},{"v":380.2666666666666,"d":"380.27"},{"v":382.5833333333332,"d":"382.58"},377.95,372.8,131.71721]
[97,"ICICIPRULI",349.75,{"v":349.6333333333334,"d":"349.63"},{"v":345.3166666666668,"d":"345.32"},{"v":340.8833333333334,"d":"340.88"},{"v":336.5666666666668,"d":"336.57"},{"v":354.0666666666668,"d":"354.07"},{"v":358.3833333333334,"d":"358.38"},{"v":362.8166666666668,"d":"362.82"},353.95,345.2,11.49959]
[98,"IDBI",60.7,{"v":61.03333333333333,"d":"61.03"},{"v":59.766666666666666,"d":"59.77"},{"v":58.833333333333336,"d":"58.83"},{"v":57.56666666666667,"d":"57.57"},{"v":61.96666666666666,"d":"61.97"},{"v":63.23333333333333,"d":"63.23"},{"v":64.16666666666666,"d":"64.17"},62.3,60.1,28.25033]
[99,"IDFCFIRSTB",47.25,{"v":47.76666666666667,"d":"47.77"},{"v":46.533333333333346,"d":"46.53"},{"v":45.81666666666667,"d":"45.82"},{"v":44.58333333333334,"d":"44.58"},{"v":48.48333333333335,"d":"48.48"},{"v":49.71666666666668,"d":"49.72"},{"v":50.43333333333335,"d":"50.43"},49,47.05,202.02858]
[100,"IDFC",43.6,{"v":43.61666666666667,"d":"43.62"},{"v":42.88333333333333,"d":"42.88"},{"v":42.166666666666664,"d":"42.17"},{"v":41.43333333333333,"d":"41.43"},{"v":44.333333333333336,"d":"44.33"},{"v":45.06666666666667,"d":"45.07"},{"v":45.78333333333334,"d":"45.78"},44.35,42.9,25.1503]
[101,"IRB",155,{"v":154.88333333333333,"d":"154.88"},{"v":153.61666666666665,"d":"153.62"},{"v":152.23333333333332,"d":"152.23"},{"v":150.96666666666664,"d":"150.97"},{"v":156.26666666666665,"d":"156.27"},{"v":157.5333333333333,"d":"157.53"},{"v":158.91666666666666,"d":"158.92"},156.15,153.5,8.05492]
[102,"IDEA",36.95,{"v":36.699999999999996,"d":"36.70"},{"v":36.24999999999999,"d":"36.25"},35.55,{"v":35.099999999999994,"d":"35.10"},{"v":37.39999999999999,"d":"37.40"},{"v":37.849999999999994,"d":"37.85"},{"v":38.54999999999999,"d":"38.55"},37.15,36,149.15441]
[103,"IBULHSGFIN",816.75,{"v":827.0833333333334,"d":"827.08"},{"v":800.7166666666667,"d":"800.72"},{"v":784.6833333333333,"d":"784.68"},{"v":758.3166666666666,"d":"758.32"},{"v":843.1166666666668,"d":"843.12"},{"v":869.4833333333333,"d":"869.48"},{"v":885.5166666666669,"d":"885.52"},853.45,811.05,64.05691]
[104,"INDIANB",260.15,{"v":259.48333333333335,"d":"259.48"},{"v":256.6666666666667,"d":"256.67"},{"v":253.18333333333334,"d":"253.18"},{"v":250.36666666666667,"d":"250.37"},{"v":262.9666666666667,"d":"262.97"},{"v":265.7833333333333,"d":"265.78"},{"v":269.2666666666667,"d":"269.27"},262.3,256,12.52757]
[105,"INDHOTEL",137.35,{"v":138.53333333333333,"d":"138.53"},{"v":135.31666666666666,"d":"135.32"},{"v":133.28333333333333,"d":"133.28"},{"v":130.06666666666666,"d":"130.07"},{"v":140.56666666666666,"d":"140.57"},{"v":143.7833333333333,"d":"143.78"},{"v":145.81666666666666,"d":"145.82"},141.75,136.5,14.5826]
[106,"IOC",137.65,{"v":137.08333333333334,"d":"137.08"},{"v":135.86666666666667,"d":"135.87"},{"v":134.08333333333334,"d":"134.08"},{"v":132.86666666666667,"d":"132.87"},{"v":138.86666666666667,"d":"138.87"},{"v":140.08333333333331,"d":"140.08"},{"v":141.86666666666667,"d":"141.87"},138.3,135.3,116.44105]
[107,"IGL",277.2,{"v":275.5333333333333,"d":"275.53"},{"v":273.1166666666666,"d":"273.12"},{"v":269.0333333333333,"d":"269.03"},{"v":266.6166666666666,"d":"266.62"},{"v":279.6166666666666,"d":"279.62"},{"v":282.03333333333336,"d":"282.03"},{"v":286.1166666666666,"d":"286.12"},277.95,271.45,28.73245]
[108,"INDUSINDBK",1523,{"v":1523,"d":"1523.00"},{"v":1510,"d":"1510.00"},{"v":1497,"d":"1497.00"},{"v":1484,"d":"1484.00"},{"v":1536,"d":"1536.00"},{"v":1549,"d":"1549.00"},{"v":1562,"d":"1562.00"},1536,1510,14.67807]
[109,"NAUKRI",1622.85,{"v":1649.3833333333332,"d":"1649.38"},{"v":1589.0166666666664,"d":"1589.02"},{"v":1555.1833333333332,"d":"1555.18"},{"v":1494.8166666666664,"d":"1494.82"},{"v":1683.2166666666665,"d":"1683.22"},{"v":1743.5833333333333,"d":"1743.58"},{"v":1777.4166666666665,"d":"1777.42"},1709.75,1615.55,1.7095]
[110,"INFY",733.35,{"v":733.8166666666666,"d":"733.82"},{"v":728.6333333333332,"d":"728.63"},{"v":723.9166666666666,"d":"723.92"},{"v":718.7333333333332,"d":"718.73"},{"v":738.5333333333332,"d":"738.53"},{"v":743.7166666666666,"d":"743.72"},{"v":748.4333333333332,"d":"748.43"},739,729.1,69.03771]
[111,"INDIGO",1112.9,{"v":1118.4666666666667,"d":"1118.47"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1174.9333333333334,"d":"1174.93"},1141,1101.5,10.59208]
[112,"IPCALAB",787.95,{"v":787.1833333333334,"d":"787.18"},{"v":776.3666666666668,"d":"776.37"},{"v":764.7833333333334,"d":"764.78"},{"v":753.9666666666668,"d":"753.97"},{"v":798.7666666666668,"d":"798.77"},{"v":809.5833333333334,"d":"809.58"},{"v":821.1666666666667,"d":"821.17"},798,775.6,1.74576]
[113,"JSWENERGY",68.8,69.05,{"v":68.1,"d":"68.10"},{"v":67.39999999999999,"d":"67.40"},{"v":66.44999999999999,"d":"66.45"},69.75,{"v":70.70000000000002,"d":"70.70"},{"v":71.4,"d":"71.40"},70,68.35,4.24716]
[114,"JSWSTEEL",289,288.45,{"v":286.34999999999997,"d":"286.35"},{"v":283.7,"d":"283.70"},{"v":281.59999999999997,"d":"281.60"},{"v":291.09999999999997,"d":"291.10"},{"v":293.2,"d":"293.20"},{"v":295.84999999999997,"d":"295.85"},290.55,285.8,48.1769]
[115,"JINDALSTEL",146.05,{"v":146.31666666666666,"d":"146.32"},{"v":144.43333333333334,"d":"144.43"},{"v":142.81666666666666,"d":"142.82"},{"v":140.93333333333334,"d":"140.93"},{"v":147.93333333333334,"d":"147.93"},{"v":149.81666666666666,"d":"149.82"},{"v":151.43333333333334,"d":"151.43"},148.2,144.7,77.52732]
[116,"JUBLFOOD",1212.3,{"v":1213.2666666666667,"d":"1213.27"},{"v":1197.0333333333333,"d":"1197.03"},{"v":1181.7666666666667,"d":"1181.77"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1244.7666666666664,"d":"1244.77"},{"v":1260.0333333333333,"d":"1260.03"},1229.5,1198,18.45442]
[117,"JUBILANT",703.65,{"v":708.3833333333333,"d":"708.38"},{"v":697.2666666666667,"d":"697.27"},{"v":690.8833333333333,"d":"690.88"},{"v":679.7666666666667,"d":"679.77"},{"v":714.7666666666667,"d":"714.77"},{"v":725.8833333333332,"d":"725.88"},{"v":732.2666666666667,"d":"732.27"},719.5,702,1.45736]
[118,"KARURVYSYA",91.9,{"v":91.89999999999999,"d":"91.90"},{"v":90.94999999999999,"d":"90.95"},{"v":90,"d":"90.00"},89.05,{"v":92.84999999999998,"d":"92.85"},{"v":93.8,"d":"93.80"},{"v":94.74999999999997,"d":"94.75"},92.85,90.95,5.399]
[119,"KOTAKBANK",1219.95,{"v":1215,"d":"1215.00"},1204.95,1189.95,{"v":1179.9,"d":"1179.90"},{"v":1230,"d":"1230.00"},{"v":1240.0500000000002,"d":"1240.05"},1255.05,1225.05,1200,39.345]
[120,"L&TFH",141.3,{"v":141.9,"d":"141.90"},139.65,{"v":138,"d":"138.00"},135.75,143.55,{"v":145.8,"d":"145.80"},{"v":147.45000000000002,"d":"147.45"},144.15,140.25,74.92429]
[121,"LICHSGFIN",490.7,{"v":490,"d":"490.00"},{"v":485.7,"d":"485.70"},{"v":480.7,"d":"480.70"},{"v":476.4,"d":"476.40"},{"v":495,"d":"495.00"},{"v":499.29999999999995,"d":"499.30"},{"v":504.3,"d":"504.30"},494.3,485,20.38083]
[122,"LT",1346.05,{"v":1344.9333333333334,"d":"1344.93"},{"v":1338.0666666666668,"d":"1338.07"},{"v":1330.0833333333335,"d":"1330.08"},{"v":1323.216666666667,"d":"1323.22"},{"v":1352.9166666666667,"d":"1352.92"},{"v":1359.7833333333335,"d":"1359.78"},{"v":1367.7666666666667,"d":"1367.77"},1351.8,1336.95,16.10419]
[123,"LUPIN",868.75,{"v":867.9499999999999,"d":"867.95"},{"v":860.8999999999999,"d":"860.90"},853.05,{"v":845.9999999999999,"d":"846.00"},{"v":875.7999999999998,"d":"875.80"},{"v":882.8499999999998,"d":"882.85"},{"v":890.6999999999998,"d":"890.70"},875,860.1,19.95674]
[124,"MRF",65802.8,{"v":65897.93333333333,"d":"65897.93"},{"v":65504.86666666667,"d":"65504.87"},{"v":65206.933333333334,"d":"65206.93"},{"v":64813.86666666667,"d":"64813.87"},{"v":66195.86666666667,"d":"66195.87"},{"v":66588.93333333335,"d":"66588.93"},{"v":66886.86666666667,"d":"66886.87"},66291,65600,0.0353]
[125,"MGL",899.9,{"v":898.3666666666668,"d":"898.37"},{"v":891.7333333333336,"d":"891.73"},{"v":883.5666666666668,"d":"883.57"},{"v":876.9333333333336,"d":"876.93"},{"v":906.5333333333335,"d":"906.53"},{"v":913.1666666666667,"d":"913.17"},{"v":921.3333333333335,"d":"921.33"},905,890.2,0.8038]
[126,"M&MFIN",447.75,449.45,441.75,435.75,428.05,455.45,{"v":463.1499999999999,"d":"463.15"},469.15,457.15,443.45,16.80253]
[127,"M&M",734.65,{"v":734.2000000000002,"d":"734.20"},{"v":728.4000000000003,"d":"728.40"},{"v":722.1500000000002,"d":"722.15"},{"v":716.3500000000004,"d":"716.35"},{"v":740.4500000000003,"d":"740.45"},{"v":746.2500000000002,"d":"746.25"},{"v":752.5000000000002,"d":"752.50"},740,727.95,33.1844]
[128,"MANAPPURAM",99.6,{"v":99.06666666666666,"d":"99.07"},{"v":97.38333333333333,"d":"97.38"},{"v":95.16666666666666,"d":"95.17"},{"v":93.48333333333332,"d":"93.48"},{"v":101.28333333333333,"d":"101.28"},{"v":102.96666666666667,"d":"102.97"},{"v":105.18333333333334,"d":"105.18"},100.75,96.85,32.96108]
[129,"MRPL",70.35,{"v":70.39999999999999,"d":"70.40"},{"v":69.54999999999998,"d":"69.55"},{"v":68.74999999999999,"d":"68.75"},{"v":67.89999999999998,"d":"67.90"},{"v":71.19999999999999,"d":"71.20"},{"v":72.04999999999998,"d":"72.05"},72.85,71.25,69.6,6.78311]
[130,"MARICO",380.2,{"v":380.59999999999997,"d":"380.60"},{"v":377.79999999999995,"d":"377.80"},{"v":375.4,"d":"375.40"},{"v":372.59999999999997,"d":"372.60"},{"v":382.99999999999994,"d":"383.00"},{"v":385.8,"d":"385.80"},{"v":388.19999999999993,"d":"388.20"},383.4,378.2,9.86391]
[131,"MARUTI",7336.25,{"v":7347.566666666667,"d":"7347.57"},{"v":7296.183333333333,"d":"7296.18"},{"v":7256.116666666667,"d":"7256.12"},{"v":7204.733333333334,"d":"7204.73"},{"v":7387.633333333333,"d":"7387.63"},{"v":7439.016666666666,"d":"7439.02"},{"v":7479.083333333333,"d":"7479.08"},7398.95,7307.5,4.62725]
[132,"MFSL",457.2,{"v":458.1666666666667,"d":"458.17"},{"v":453.83333333333337,"d":"453.83"},{"v":450.4666666666667,"d":"450.47"},{"v":446.1333333333334,"d":"446.13"},{"v":461.53333333333336,"d":"461.53"},{"v":465.86666666666673,"d":"465.87"},{"v":469.23333333333335,"d":"469.23"},462.5,454.8,3.76767]
[133,"MINDTREE",867.85,{"v":854.2833333333334,"d":"854.28"},{"v":835.2666666666669,"d":"835.27"},{"v":802.6833333333335,"d":"802.68"},{"v":783.666666666667,"d":"783.67"},{"v":886.8666666666668,"d":"886.87"},{"v":905.8833333333334,"d":"905.88"},{"v":938.4666666666667,"d":"938.47"},873.3,821.7,102.22282]
[134,"MOTHERSUMI",159.6,{"v":160.8,"d":"160.80"},{"v":157.35000000000002,"d":"157.35"},{"v":155.10000000000002,"d":"155.10"},{"v":151.65000000000003,"d":"151.65"},163.05,{"v":166.5,"d":"166.50"},168.75,164.25,158.55,31.41731]
[135,"MPHASIS",900.7,{"v":890.1833333333334,"d":"890.18"},{"v":875.1166666666668,"d":"875.12"},{"v":849.5333333333334,"d":"849.53"},{"v":834.4666666666668,"d":"834.47"},{"v":915.7666666666668,"d":"915.77"},{"v":930.8333333333334,"d":"930.83"},{"v":956.4166666666667,"d":"956.42"},905.25,864.6,5.3713]
[136,"MUTHOOTFIN",533.4,{"v":533.9666666666667,"d":"533.97"},{"v":528.0833333333334,"d":"528.08"},{"v":522.7666666666667,"d":"522.77"},{"v":516.8833333333333,"d":"516.88"},{"v":539.2833333333334,"d":"539.28"},{"v":545.1666666666666,"d":"545.17"},{"v":550.4833333333335,"d":"550.48"},539.85,528.65,6.88271]
[137,"NATCOPHARM",689.6,{"v":687.8333333333334,"d":"687.83"},{"v":682.7666666666668,"d":"682.77"},{"v":675.9333333333334,"d":"675.93"},{"v":670.8666666666668,"d":"670.87"},{"v":694.6666666666667,"d":"694.67"},{"v":699.7333333333333,"d":"699.73"},{"v":706.5666666666667,"d":"706.57"},692.9,681,0.8593]
[138,"NBCC",58.95,{"v":59.116666666666674,"d":"59.12"},{"v":58.033333333333346,"d":"58.03"},{"v":57.116666666666674,"d":"57.12"},{"v":56.033333333333346,"d":"56.03"},{"v":60.033333333333346,"d":"60.03"},{"v":61.116666666666674,"d":"61.12"},{"v":62.033333333333346,"d":"62.03"},60.2,58.2,50.38644]
[139,"NHPC",25.55,{"v":25.650000000000002,"d":"25.65"},{"v":25.200000000000003,"d":"25.20"},24.85,{"v":24.400000000000002,"d":"24.40"},{"v":26.000000000000004,"d":"26.00"},26.45,{"v":26.800000000000004,"d":"26.80"},26.1,25.3,13.56978]
[140,"NMDC",91.85,{"v":92.06666666666666,"d":"92.07"},{"v":91.33333333333333,"d":"91.33"},{"v":90.81666666666666,"d":"90.82"},{"v":90.08333333333333,"d":"90.08"},{"v":92.58333333333333,"d":"92.58"},{"v":93.31666666666668,"d":"93.32"},{"v":93.83333333333333,"d":"93.83"},92.8,91.55,67.55057]
[141,"NTPC",144.9,{"v":145.6,"d":"145.60"},{"v":143.54999999999998,"d":"143.55"},{"v":142.2,"d":"142.20"},{"v":140.14999999999998,"d":"140.15"},146.95,{"v":149,"d":"149.00"},150.35,147.65,144.25,62.74305]
[142,"NATIONALUM",61.8,{"v":61.76666666666666,"d":"61.77"},{"v":61.38333333333332,"d":"61.38"},{"v":60.96666666666666,"d":"60.97"},{"v":60.58333333333332,"d":"60.58"},{"v":62.183333333333316,"d":"62.18"},{"v":62.566666666666656,"d":"62.57"},{"v":62.98333333333331,"d":"62.98"},62.15,61.35,16.40045]
[143,"OBEROIRLTY",460.25,{"v":458.3999999999999,"d":"458.40"},{"v":453.99999999999983,"d":"454.00"},{"v":447.7499999999999,"d":"447.75"},{"v":443.3499999999998,"d":"443.35"},{"v":464.64999999999986,"d":"464.65"},{"v":469.04999999999995,"d":"469.05"},{"v":475.2999999999999,"d":"475.30"},462.8,452.15,6.20582]
[144,"ONGC",145,{"v":145.63333333333333,"d":"145.63"},{"v":143.81666666666666,"d":"143.82"},{"v":142.63333333333333,"d":"142.63"},{"v":140.81666666666666,"d":"140.82"},{"v":146.81666666666666,"d":"146.82"},{"v":148.63333333333333,"d":"148.63"},{"v":149.81666666666666,"d":"149.82"},147.45,144.45,51.42302]
[145,"OIL",172.75,{"v":173.28333333333333,"d":"173.28"},{"v":171.31666666666666,"d":"171.32"},{"v":169.88333333333333,"d":"169.88"},{"v":167.91666666666666,"d":"167.92"},{"v":174.71666666666667,"d":"174.72"},{"v":176.6833333333333,"d":"176.68"},{"v":178.11666666666667,"d":"178.12"},175.25,171.85,8.62255]
[146,"OFSS",3694.4,{"v":3691.566666666667,"d":"3691.57"},{"v":3661.133333333334,"d":"3661.13"},{"v":3627.8666666666672,"d":"3627.87"},{"v":3597.4333333333343,"d":"3597.43"},{"v":3724.833333333334,"d":"3724.83"},{"v":3755.2666666666673,"d":"3755.27"},{"v":3788.5333333333338,"d":"3788.53"},3722,3658.3,0.23553]
[147,"PCJEWELLER",79.7,79.85,{"v":78.44999999999999,"d":"78.45"},{"v":77.19999999999999,"d":"77.20"},{"v":75.79999999999998,"d":"75.80"},{"v":81.1,"d":"81.10"},{"v":82.5,"d":"82.50"},83.75,81.25,78.6,61.55851]
[148,"PIIND",855.75,{"v":849.3666666666667,"d":"849.37"},{"v":838.7333333333333,"d":"838.73"},{"v":821.7166666666667,"d":"821.72"},{"v":811.0833333333334,"d":"811.08"},{"v":866.3833333333333,"d":"866.38"},{"v":877.0166666666668,"d":"877.02"},{"v":894.0333333333333,"d":"894.03"},860,832.35,0.74633]
[149,"PNBHOUSING",898.7,{"v":899.9166666666666,"d":"899.92"},{"v":891.8333333333333,"d":"891.83"},{"v":884.9666666666666,"d":"884.97"},{"v":876.8833333333332,"d":"876.88"},{"v":906.7833333333333,"d":"906.78"},{"v":914.8666666666666,"d":"914.87"},{"v":921.7333333333333,"d":"921.73"},908,893.05,0.41163]
[150,"PAGEIND",23265.75,{"v":23315.183333333334,"d":"23315.18"},{"v":23070.56666666667,"d":"23070.57"},{"v":22875.383333333335,"d":"22875.38"},{"v":22630.76666666667,"d":"22630.77"},{"v":23510.36666666667,"d":"23510.37"},{"v":23754.983333333337,"d":"23754.98"},{"v":23950.166666666668,"d":"23950.17"},23559.8,23120,0.32601]
[151,"PETRONET",221.95,221.25,219.95,217.95,{"v":216.64999999999998,"d":"216.65"},223.25,224.55,226.55,222.55,219.25,34.28274]
[152,"PIDILITIND",1151.55,{"v":1155.3,"d":"1155.30"},{"v":1144.9499999999998,"d":"1144.95"},1138.35,{"v":1127.9999999999998,"d":"1128.00"},{"v":1161.8999999999999,"d":"1161.90"},{"v":1172.2499999999998,"d":"1172.25"},1178.85,1165.65,1148.7,3.23531]
[153,"PEL",2387.9,{"v":2384.2999999999997,"d":"2384.30"},{"v":2373.5999999999995,"d":"2373.60"},{"v":2359.2999999999997,"d":"2359.30"},{"v":2348.5999999999995,"d":"2348.60"},{"v":2398.5999999999995,"d":"2398.60"},{"v":2409.2999999999993,"d":"2409.30"},{"v":2423.5999999999995,"d":"2423.60"},2395,2370,3.67656]
[154,"PFC",107,107.75,{"v":105.9,"d":"105.90"},{"v":104.80000000000001,"d":"104.80"},{"v":102.95000000000002,"d":"102.95"},108.85,{"v":110.69999999999999,"d":"110.70"},{"v":111.79999999999998,"d":"111.80"},109.6,106.65,103.02573]
[155,"POWERGRID",193.9,{"v":193.48333333333335,"d":"193.48"},{"v":192.41666666666669,"d":"192.42"},{"v":190.93333333333334,"d":"190.93"},{"v":189.86666666666667,"d":"189.87"},{"v":194.9666666666667,"d":"194.97"},{"v":196.03333333333336,"d":"196.03"},{"v":197.5166666666667,"d":"197.52"},194.55,192,29.95612]
[156,"PRESTIGE",215.25,{"v":216.91666666666666,"d":"216.92"},{"v":212.83333333333331,"d":"212.83"},{"v":210.41666666666666,"d":"210.42"},{"v":206.33333333333331,"d":"206.33"},{"v":219.33333333333331,"d":"219.33"},{"v":223.41666666666663,"d":"223.42"},{"v":225.83333333333331,"d":"225.83"},221,214.5,3.72823]
[157,"PGHH",9996.95,{"v":9968.550000000001,"d":"9968.55"},{"v":9898.100000000002,"d":"9898.10"},{"v":9799.250000000002,"d":"9799.25"},{"v":9728.800000000003,"d":"9728.80"},{"v":10067.400000000001,"d":"10067.40"},{"v":10137.850000000002,"d":"10137.85"},{"v":10236.7,"d":"10236.70"},10039,9869.7,0.01549]
[158,"PNB",84.55,{"v":84.18333333333334,"d":"84.18"},{"v":83.31666666666668,"d":"83.32"},{"v":82.08333333333334,"d":"82.08"},{"v":81.21666666666668,"d":"81.22"},{"v":85.41666666666667,"d":"85.42"},{"v":86.28333333333335,"d":"86.28"},{"v":87.51666666666667,"d":"87.52"},85.05,82.95,221.81]
[159,"RBLBANK",569.95,{"v":570.0166666666668,"d":"570.02"},{"v":566.0333333333335,"d":"566.03"},{"v":562.1166666666668,"d":"562.12"},{"v":558.1333333333336,"d":"558.13"},{"v":573.9333333333335,"d":"573.93"},{"v":577.9166666666669,"d":"577.92"},{"v":581.8333333333335,"d":"581.83"},574,566.1,5.78654]
[160,"RAJESHEXPO",593.6,{"v":602.7833333333333,"d":"602.78"},{"v":580.5666666666666,"d":"580.57"},{"v":567.5333333333333,"d":"567.53"},{"v":545.3166666666666,"d":"545.32"},{"v":615.8166666666666,"d":"615.82"},{"v":638.0333333333333,"d":"638.03"},{"v":651.0666666666666,"d":"651.07"},625,589.75,10.81041]
[161,"RELCAPITAL",217.65,{"v":219.63333333333333,"d":"219.63"},{"v":212.86666666666665,"d":"212.87"},{"v":208.08333333333331,"d":"208.08"},{"v":201.31666666666663,"d":"201.32"},{"v":224.41666666666666,"d":"224.42"},{"v":231.1833333333333,"d":"231.18"},{"v":235.96666666666667,"d":"235.97"},226.4,214.85,42.66422]
[162,"RCOM",13.55,13.65,{"v":13.350000000000001,"d":"13.35"},13.15,{"v":12.850000000000001,"d":"12.85"},{"v":13.850000000000001,"d":"13.85"},{"v":14.150000000000002,"d":"14.15"},{"v":14.350000000000001,"d":"14.35"},13.95,13.45,700.98847]
[163,"RELIANCE",1134.45,1137.45,{"v":1127,"d":"1127.00"},1119.55,{"v":1109.1,"d":"1109.10"},{"v":1144.9,"d":"1144.90"},{"v":1155.3500000000004,"d":"1155.35"},{"v":1162.8000000000002,"d":"1162.80"},1147.9,1130,74.87963]
[164,"RELINFRA",296.45,{"v":302.40000000000003,"d":"302.40"},{"v":288.05000000000007,"d":"288.05"},{"v":279.65000000000003,"d":"279.65"},{"v":265.30000000000007,"d":"265.30"},{"v":310.80000000000007,"d":"310.80"},{"v":325.1500000000001,"d":"325.15"},{"v":333.55000000000007,"d":"333.55"},316.75,294,58.25105]
[165,"RPOWER",29.35,{"v":29.616666666666664,"d":"29.62"},{"v":28.83333333333333,"d":"28.83"},{"v":28.316666666666666,"d":"28.32"},{"v":27.53333333333333,"d":"27.53"},{"v":30.133333333333326,"d":"30.13"},{"v":30.916666666666664,"d":"30.92"},{"v":31.433333333333323,"d":"31.43"},30.4,29.1,48.4552]
[166,"RECLTD",128.35,{"v":127.93333333333334,"d":"127.93"},{"v":126.21666666666667,"d":"126.22"},{"v":124.08333333333333,"d":"124.08"},{"v":122.36666666666666,"d":"122.37"},{"v":130.06666666666666,"d":"130.07"},{"v":131.78333333333336,"d":"131.78"},{"v":133.91666666666669,"d":"133.92"},129.65,125.8,112.52224]
[167,"SRF",2050.9,{"v":2048.133333333333,"d":"2048.13"},{"v":2035.2666666666664,"d":"2035.27"},{"v":2019.6333333333332,"d":"2019.63"},{"v":2006.7666666666664,"d":"2006.77"},{"v":2063.7666666666664,"d":"2063.77"},{"v":2076.633333333333,"d":"2076.63"},{"v":2092.2666666666664,"d":"2092.27"},2061,2032.5,2.38825]
[168,"SHREECEM",15914.7,{"v":15960.300000000001,"d":"15960.30"},{"v":15680.600000000002,"d":"15680.60"},{"v":15446.500000000002,"d":"15446.50"},{"v":15166.800000000003,"d":"15166.80"},{"v":16194.400000000001,"d":"16194.40"},{"v":16474.100000000002,"d":"16474.10"},{"v":16708.2,"d":"16708.20"},16240,15726.2,0.1672]
[169,"SRTRANSFIN",1149.5,{"v":1166.7,"d":"1166.70"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1102.1000000000001,"d":"1102.10"},{"v":1061.2000000000003,"d":"1061.20"},{"v":1190.4,"d":"1190.40"},{"v":1231.3000000000002,"d":"1231.30"},{"v":1255,"d":"1255.00"},1207.6,1143,20.60773]
[170,"SIEMENS",1064.8,{"v":1062.2,"d":"1062.20"},{"v":1054.6000000000001,"d":"1054.60"},{"v":1044.4,"d":"1044.40"},{"v":1036.8000000000002,"d":"1036.80"},{"v":1072.4,"d":"1072.40"},{"v":1080,"d":"1080.00"},{"v":1090.2,"d":"1090.20"},1069.8,1052,4.99832]
[171,"SBIN",297.4,{"v":299.1166666666667,"d":"299.12"},{"v":293.8833333333333,"d":"293.88"},{"v":290.3666666666667,"d":"290.37"},{"v":285.1333333333333,"d":"285.13"},{"v":302.6333333333333,"d":"302.63"},{"v":307.8666666666667,"d":"307.87"},{"v":311.3833333333333,"d":"311.38"},304.35,295.6,159.74634]
[172,"SAIL",49.9,{"v":50.133333333333326,"d":"50.13"},{"v":49.466666666666654,"d":"49.47"},{"v":49.03333333333333,"d":"49.03"},{"v":48.36666666666666,"d":"48.37"},{"v":50.56666666666665,"d":"50.57"},{"v":51.23333333333332,"d":"51.23"},{"v":51.66666666666664,"d":"51.67"},50.8,49.7,130.23795]
[173,"SPARC",171.7,{"v":174.26666666666665,"d":"174.27"},{"v":168.33333333333331,"d":"168.33"},{"v":164.96666666666667,"d":"164.97"},{"v":159.03333333333333,"d":"159.03"},{"v":177.6333333333333,"d":"177.63"},{"v":183.56666666666663,"d":"183.57"},{"v":186.93333333333328,"d":"186.93"},180.2,170.9,7.23118]
[174,"SUNPHARMA",426.55,{"v":434.81666666666666,"d":"434.82"},{"v":414.23333333333335,"d":"414.23"},{"v":401.9166666666667,"d":"401.92"},{"v":381.33333333333337,"d":"381.33"},{"v":447.1333333333333,"d":"447.13"},{"v":467.7166666666667,"d":"467.72"},{"v":480.0333333333333,"d":"480.03"},455.4,422.5,83.4375]
[175,"SUNTV",564.95,{"v":568.2,"d":"568.20"},559.95,554.95,{"v":546.7,"d":"546.70"},{"v":573.2,"d":"573.20"},581.45,586.45,576.45,563.2,10.87914]
[176,"SUZLON",5.3,{"v":5.3,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},5.15,5.35,{"v":5.399999999999999,"d":"5.40"},{"v":5.449999999999999,"d":"5.45"},5.35,5.25,191.48504]
[177,"SYNDIBANK",39.55,{"v":39.56666666666666,"d":"39.57"},{"v":39.133333333333326,"d":"39.13"},{"v":38.71666666666666,"d":"38.72"},{"v":38.283333333333324,"d":"38.28"},{"v":39.98333333333333,"d":"39.98"},{"v":40.416666666666664,"d":"40.42"},{"v":40.83333333333333,"d":"40.83"},40,39.15,20.84653]
[178,"SYNGENE",562.25,556.75,{"v":547.5,"d":"547.50"},532.75,{"v":523.5,"d":"523.50"},{"v":571.5,"d":"571.50"},580.75,{"v":595.5,"d":"595.50"},566,542,0.90168]
[179,"TV18BRDCST",36,{"v":36.71666666666667,"d":"36.72"},{"v":35.18333333333334,"d":"35.18"},{"v":34.36666666666667,"d":"34.37"},{"v":32.833333333333336,"d":"32.83"},{"v":37.53333333333334,"d":"37.53"},{"v":39.06666666666667,"d":"39.07"},{"v":39.88333333333334,"d":"39.88"},38.25,35.9,107.59877]
[180,"TVSMOTOR",547.15,{"v":547.4,"d":"547.40"},{"v":541.9,"d":"541.90"},536.65,531.15,552.65,558.15,{"v":563.4,"d":"563.40"},552.9,542.15,7.26877]
[181,"TATACHEM",693.1,{"v":693.7166666666666,"d":"693.72"},{"v":689.4333333333332,"d":"689.43"},{"v":685.7666666666665,"d":"685.77"},{"v":681.4833333333331,"d":"681.48"},{"v":697.3833333333332,"d":"697.38"},{"v":701.6666666666667,"d":"701.67"},{"v":705.3333333333333,"d":"705.33"},698,690.05,2.06158]
[182,"TATACOMM",531.15,{"v":529.3833333333333,"d":"529.38"},{"v":523.2666666666667,"d":"523.27"},{"v":515.3833333333333,"d":"515.38"},{"v":509.26666666666665,"d":"509.27"},{"v":537.2666666666667,"d":"537.27"},{"v":543.3833333333332,"d":"543.38"},{"v":551.2666666666667,"d":"551.27"},535.5,521.5,4.25034]
[183,"TCS",1894.3,{"v":1887.8666666666668,"d":"1887.87"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1861.1666666666667,"d":"1861.17"},{"v":1851.0333333333335,"d":"1851.03"},{"v":1904.4333333333336,"d":"1904.43"},{"v":1914.5666666666668,"d":"1914.57"},{"v":1931.1333333333337,"d":"1931.13"},1898,1871.3,26.25816]
[184,"TATAGLOBAL",218.15,{"v":217.3166666666667,"d":"217.32"},{"v":215.88333333333338,"d":"215.88"},{"v":213.6166666666667,"d":"213.62"},{"v":212.1833333333334,"d":"212.18"},{"v":219.58333333333337,"d":"219.58"},{"v":221.0166666666667,"d":"221.02"},{"v":223.28333333333336,"d":"223.28"},218.75,215.05,12.67904]
[185,"TATAMTRDVR",98.15,{"v":98.18333333333334,"d":"98.18"},{"v":96.76666666666668,"d":"96.77"},{"v":95.38333333333334,"d":"95.38"},{"v":93.96666666666668,"d":"93.97"},{"v":99.56666666666668,"d":"99.57"},{"v":100.98333333333333,"d":"100.98"},{"v":102.36666666666667,"d":"102.37"},99.6,96.8,13.80127]
[186,"TATAMOTORS",184.9,{"v":185.20000000000002,"d":"185.20"},{"v":183.10000000000002,"d":"183.10"},{"v":181.3,"d":"181.30"},{"v":179.20000000000002,"d":"179.20"},{"v":187.00000000000003,"d":"187.00"},{"v":189.1,"d":"189.10"},{"v":190.90000000000003,"d":"190.90"},187.3,183.4,93.65756]
[187,"TATAPOWER",76,{"v":75.96666666666665,"d":"75.97"},{"v":74.9833333333333,"d":"74.98"},{"v":73.96666666666665,"d":"73.97"},{"v":72.9833333333333,"d":"72.98"},{"v":76.9833333333333,"d":"76.98"},{"v":77.96666666666665,"d":"77.97"},{"v":78.9833333333333,"d":"78.98"},76.95,74.95,44.96763]
[188,"TATASTEEL",473.15,{"v":473.9666666666667,"d":"473.97"},{"v":469.6833333333334,"d":"469.68"},{"v":466.2166666666667,"d":"466.22"},{"v":461.9333333333334,"d":"461.93"},{"v":477.4333333333334,"d":"477.43"},{"v":481.7166666666667,"d":"481.72"},{"v":485.1833333333334,"d":"485.18"},478.25,470.5,42.81935]
[189,"TECHM",705.55,{"v":703.5500000000001,"d":"703.55"},{"v":698.0000000000001,"d":"698.00"},690.45,{"v":684.9000000000001,"d":"684.90"},{"v":711.1000000000001,"d":"711.10"},{"v":716.6500000000001,"d":"716.65"},{"v":724.2000000000002,"d":"724.20"},709.1,696,14.3404]
[190,"RAMCOCEM",627.1,{"v":630.4,"d":"630.40"},{"v":620.8,"d":"620.80"},{"v":614.5,"d":"614.50"},{"v":604.9,"d":"604.90"},{"v":636.6999999999999,"d":"636.70"},{"v":646.3000000000001,"d":"646.30"},{"v":652.5999999999999,"d":"652.60"},640,624.1,9.55867]
[191,"TITAN",961.55,{"v":959.3666666666667,"d":"959.37"},{"v":953.7333333333333,"d":"953.73"},{"v":945.9166666666666,"d":"945.92"},{"v":940.2833333333333,"d":"940.28"},{"v":967.1833333333334,"d":"967.18"},{"v":972.8166666666668,"d":"972.82"},{"v":980.6333333333334,"d":"980.63"},965,951.55,13.03576]
[192,"TORNTPHARM",1886,{"v":1906.5,"d":"1906.50"},{"v":1858,"d":"1858.00"},{"v":1830,"d":"1830.00"},{"v":1781.5,"d":"1781.50"},{"v":1934.5,"d":"1934.50"},{"v":1983,"d":"1983.00"},{"v":2011,"d":"2011.00"},1955,1878.5,3.81301]
[193,"TORNTPOWER",261.6,262.75,259.55,{"v":257.5,"d":"257.50"},{"v":254.3,"d":"254.30"},{"v":264.8,"d":"264.80"},{"v":268.00000000000006,"d":"268.00"},270.05,265.95,260.7,9.23753]
[194,"UPL",769.05,{"v":768.1166666666667,"d":"768.12"},{"v":762.6833333333334,"d":"762.68"},{"v":756.3166666666667,"d":"756.32"},{"v":750.8833333333334,"d":"750.88"},{"v":774.4833333333333,"d":"774.48"},{"v":779.9166666666665,"d":"779.92"},{"v":786.2833333333333,"d":"786.28"},773.55,761.75,14.42884]
[195,"ULTRACEMCO",3846.45,{"v":3857.066666666667,"d":"3857.07"},{"v":3799.383333333334,"d":"3799.38"},{"v":3752.316666666667,"d":"3752.32"},{"v":3694.633333333334,"d":"3694.63"},{"v":3904.133333333334,"d":"3904.13"},{"v":3961.8166666666675,"d":"3961.82"},{"v":4008.883333333334,"d":"4008.88"},3914.75,3810,2.35993]
[196,"UNIONBANK",94.85,{"v":95.11666666666667,"d":"95.12"},{"v":93.23333333333335,"d":"93.23"},{"v":91.61666666666667,"d":"91.62"},{"v":89.73333333333335,"d":"89.73"},{"v":96.73333333333335,"d":"96.73"},{"v":98.61666666666667,"d":"98.62"},{"v":100.23333333333335,"d":"100.23"},97,93.5,88.40714]
[197,"UBL",1410.55,{"v":1412.6666666666667,"d":"1412.67"},{"v":1399.8833333333334,"d":"1399.88"},{"v":1389.2166666666667,"d":"1389.22"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1436.1166666666668,"d":"1436.12"},{"v":1446.7833333333335,"d":"1446.78"},1425.45,1402,2.40642]
[198,"MCDOWELL-N",594.95,{"v":595.3000000000001,"d":"595.30"},{"v":590.8000000000002,"d":"590.80"},{"v":586.6500000000001,"d":"586.65"},{"v":582.1500000000002,"d":"582.15"},{"v":599.4500000000002,"d":"599.45"},{"v":603.9499999999999,"d":"603.95"},{"v":608.1000000000001,"d":"608.10"},599.8,591.15,6.66895]
[199,"VGUARD",206.9,{"v":205.98333333333335,"d":"205.98"},{"v":204.4666666666667,"d":"204.47"},{"v":202.03333333333336,"d":"202.03"},{"v":200.5166666666667,"d":"200.52"},{"v":208.41666666666669,"d":"208.42"},{"v":209.93333333333334,"d":"209.93"},{"v":212.36666666666667,"d":"212.37"},207.5,203.55,3.11301]
[200,"VAKRANGEE",48.1,{"v":47.73333333333333,"d":"47.73"},{"v":47.36666666666665,"d":"47.37"},{"v":46.633333333333326,"d":"46.63"},{"v":46.26666666666665,"d":"46.27"},{"v":48.466666666666654,"d":"48.47"},{"v":48.83333333333333,"d":"48.83"},{"v":49.566666666666656,"d":"49.57"},48.1,47,58.15427]
[201,"VEDL",197.45,{"v":197.03333333333333,"d":"197.03"},{"v":195.81666666666666,"d":"195.82"},{"v":194.18333333333334,"d":"194.18"},{"v":192.96666666666667,"d":"192.97"},{"v":198.66666666666666,"d":"198.67"},{"v":199.8833333333333,"d":"199.88"},{"v":201.51666666666665,"d":"201.52"},198.25,195.4,65.91718]
[202,"VOLTAS",534.65,{"v":535.8333333333334,"d":"535.83"},{"v":531.3166666666667,"d":"531.32"},{"v":527.9833333333333,"d":"527.98"},{"v":523.4666666666667,"d":"523.47"},{"v":539.1666666666667,"d":"539.17"},{"v":543.6833333333334,"d":"543.68"},{"v":547.0166666666668,"d":"547.02"},540.35,532.5,5.09792]
[203,"WELSPUNIND",61.05,{"v":61.21666666666666,"d":"61.22"},{"v":60.533333333333324,"d":"60.53"},{"v":60.016666666666666,"d":"60.02"},{"v":59.33333333333333,"d":"59.33"},{"v":61.73333333333332,"d":"61.73"},{"v":62.41666666666666,"d":"62.42"},{"v":62.933333333333316,"d":"62.93"},61.9,60.7,4.4851]
[204,"WIPRO",335.4,{"v":335.2,"d":"335.20"},{"v":331.79999999999995,"d":"331.80"},{"v":328.2,"d":"328.20"},{"v":324.79999999999995,"d":"324.80"},{"v":338.79999999999995,"d":"338.80"},{"v":342.19999999999993,"d":"342.20"},{"v":345.79999999999995,"d":"345.80"},338.6,331.6,52.89184]
[205,"WOCKPHARMA",501.3,{"v":504.6666666666667,"d":"504.67"},{"v":495.6333333333333,"d":"495.63"},{"v":489.96666666666664,"d":"489.97"},{"v":480.9333333333333,"d":"480.93"},{"v":510.33333333333337,"d":"510.33"},{"v":519.3666666666668,"d":"519.37"},{"v":525.0333333333334,"d":"525.03"},513.7,499,8.46304]
[206,"YESBANK",201.5,{"v":203.76666666666665,"d":"203.77"},{"v":197.9833333333333,"d":"197.98"},{"v":194.46666666666664,"d":"194.47"},{"v":188.68333333333328,"d":"188.68"},{"v":207.2833333333333,"d":"207.28"},{"v":213.06666666666666,"d":"213.07"},{"v":216.58333333333331,"d":"216.58"},209.55,200.25,605.34702]
[207,"ZEEL",440.9,444.05,431.05,{"v":421.2,"d":"421.20"},{"v":408.2,"d":"408.20"},{"v":453.90000000000003,"d":"453.90"},{"v":466.90000000000003,"d":"466.90"},{"v":476.75000000000006,"d":"476.75"},457.05,434.2,86.20833]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20889.9,{"v":20776.983333333334,"d":"20776.98"},{"v":20563.966666666667,"d":"20563.97"},{"v":20238.033333333333,"d":"20238.03"},{"v":20025.016666666666,"d":"20025.02"},{"v":21102.916666666668,"d":"21102.92"},{"v":21315.933333333338,"d":"21315.93"},{"v":21641.86666666667,"d":"21641.87"},20990,20451.05,0.03312]
[2,"8KMILES",145.5,{"v":147.46666666666667,"d":"147.47"},{"v":142.53333333333333,"d":"142.53"},{"v":139.56666666666666,"d":"139.57"},{"v":134.63333333333333,"d":"134.63"},{"v":150.43333333333334,"d":"150.43"},{"v":155.36666666666667,"d":"155.37"},{"v":158.33333333333334,"d":"158.33"},152.4,144.5,1.91135]
[3,"AARTIIND",1525.9,{"v":1532.3,"d":"1532.30"},{"v":1514.6,"d":"1514.60"},{"v":1503.3,"d":"1503.30"},{"v":1485.6,"d":"1485.60"},{"v":1543.6,"d":"1543.60"},{"v":1561.3000000000002,"d":"1561.30"},{"v":1572.6,"d":"1572.60"},1550,1521,0.30252]
[4,"ABAN",73.9,{"v":74.39999999999999,"d":"74.40"},{"v":73.04999999999998,"d":"73.05"},{"v":72.19999999999999,"d":"72.20"},{"v":70.84999999999998,"d":"70.85"},{"v":75.24999999999999,"d":"75.25"},{"v":76.59999999999998,"d":"76.60"},{"v":77.44999999999999,"d":"77.45"},75.75,73.55,4.23126]
[5,"ABB",1286.7,{"v":1287.6,"d":"1287.60"},{"v":1278.1999999999998,"d":"1278.20"},{"v":1269.6999999999998,"d":"1269.70"},{"v":1260.2999999999997,"d":"1260.30"},{"v":1296.1,"d":"1296.10"},{"v":1305.5,"d":"1305.50"},{"v":1314,"d":"1314.00"},1297,1279.1,0.44053]
[6,"ABCAPITAL",95.45,95.75,{"v":94.7,"d":"94.70"},93.95,{"v":92.9,"d":"92.90"},{"v":96.5,"d":"96.50"},{"v":97.55000000000001,"d":"97.55"},{"v":98.3,"d":"98.30"},96.8,95,18.78179]
[7,"ABFRL",202.25,{"v":203.13333333333333,"d":"203.13"},{"v":200.56666666666666,"d":"200.57"},{"v":198.88333333333333,"d":"198.88"},{"v":196.31666666666666,"d":"196.32"},{"v":204.81666666666666,"d":"204.82"},{"v":207.38333333333333,"d":"207.38"},{"v":209.06666666666666,"d":"209.07"},205.7,201.45,6.82898]
[8,"ACC",1455.15,{"v":1463.6166666666668,"d":"1463.62"},{"v":1441.8333333333335,"d":"1441.83"},{"v":1428.5166666666667,"d":"1428.52"},{"v":1406.7333333333333,"d":"1406.73"},{"v":1476.9333333333336,"d":"1476.93"},{"v":1498.716666666667,"d":"1498.72"},{"v":1512.0333333333338,"d":"1512.03"},1485.4,1450.3,4.67164]
[9,"ADANIPORTS",394.5,{"v":392.15000000000003,"d":"392.15"},{"v":388.8500000000001,"d":"388.85"},{"v":383.20000000000005,"d":"383.20"},{"v":379.9000000000001,"d":"379.90"},{"v":397.80000000000007,"d":"397.80"},{"v":401.1,"d":"401.10"},{"v":406.75000000000006,"d":"406.75"},395.45,386.5,41.56932]
[10,"ADANIPOWER",50.85,{"v":50.5,"d":"50.50"},49.65,{"v":48.449999999999996,"d":"48.45"},{"v":47.599999999999994,"d":"47.60"},{"v":51.7,"d":"51.70"},52.55,{"v":53.75000000000001,"d":"53.75"},51.35,49.3,103.98155]
[11,"ADANITRANS",220.35,{"v":223.08333333333334,"d":"223.08"},{"v":217.26666666666668,"d":"217.27"},{"v":214.18333333333334,"d":"214.18"},{"v":208.36666666666667,"d":"208.37"},{"v":226.16666666666669,"d":"226.17"},{"v":231.98333333333335,"d":"231.98"},{"v":235.0666666666667,"d":"235.07"},228.9,220,1.03778]
[12,"ADVENZYMES",170.95,{"v":171.8166666666667,"d":"171.82"},{"v":169.63333333333338,"d":"169.63"},{"v":168.3166666666667,"d":"168.32"},{"v":166.13333333333338,"d":"166.13"},{"v":173.13333333333338,"d":"173.13"},{"v":175.31666666666672,"d":"175.32"},{"v":176.63333333333338,"d":"176.63"},174,170.5,0.22523]
[13,"AEGISCHEM",206.3,{"v":207.45000000000002,"d":"207.45"},{"v":204.85000000000002,"d":"204.85"},{"v":203.4,"d":"203.40"},{"v":200.8,"d":"200.80"},{"v":208.90000000000003,"d":"208.90"},{"v":211.5,"d":"211.50"},{"v":212.95000000000005,"d":"212.95"},210.05,206,0.56753]
[14,"AIAENG",1644.95,{"v":1650.0333333333335,"d":"1650.03"},{"v":1631.2166666666672,"d":"1631.22"},{"v":1617.4833333333336,"d":"1617.48"},{"v":1598.6666666666672,"d":"1598.67"},{"v":1663.766666666667,"d":"1663.77"},{"v":1682.5833333333333,"d":"1682.58"},{"v":1696.316666666667,"d":"1696.32"},1668.85,1636.3,0.09036]
[15,"AJANTPHARM",1151.55,{"v":1146.6166666666668,"d":"1146.62"},{"v":1137.2333333333336,"d":"1137.23"},{"v":1122.9166666666667,"d":"1122.92"},{"v":1113.5333333333335,"d":"1113.53"},{"v":1160.9333333333336,"d":"1160.93"},{"v":1170.3166666666668,"d":"1170.32"},{"v":1184.6333333333337,"d":"1184.63"},1156,1132.3,3.18987]
[16,"AKZOINDIA",1730.8,{"v":1736.9333333333334,"d":"1736.93"},{"v":1718.8666666666668,"d":"1718.87"},{"v":1706.9333333333334,"d":"1706.93"},{"v":1688.8666666666668,"d":"1688.87"},{"v":1748.8666666666668,"d":"1748.87"},{"v":1766.9333333333334,"d":"1766.93"},{"v":1778.8666666666668,"d":"1778.87"},1755,1725,0.01523]
[17,"ALBK",44.45,{"v":44.449999999999996,"d":"44.45"},{"v":43.99999999999999,"d":"44.00"},43.55,{"v":43.099999999999994,"d":"43.10"},{"v":44.89999999999999,"d":"44.90"},{"v":45.349999999999994,"d":"45.35"},{"v":45.79999999999999,"d":"45.80"},44.9,44,28.10926]
[18,"ALKEM",1890.15,{"v":1890.0833333333333,"d":"1890.08"},{"v":1875.1666666666665,"d":"1875.17"},{"v":1860.1833333333332,"d":"1860.18"},{"v":1845.2666666666664,"d":"1845.27"},{"v":1905.0666666666666,"d":"1905.07"},{"v":1919.9833333333331,"d":"1919.98"},{"v":1934.9666666666667,"d":"1934.97"},1905,1875.1,0.07336]
[19,"ALLCARGO",110.95,110.75,{"v":110.1,"d":"110.10"},109.25,{"v":108.6,"d":"108.60"},{"v":111.6,"d":"111.60"},112.25,{"v":113.1,"d":"113.10"},111.4,109.9,0.60529]
[20,"AMARAJABAT",785.2,{"v":780.9,"d":"780.90"},{"v":770.3,"d":"770.30"},{"v":755.4,"d":"755.40"},{"v":744.8,"d":"744.80"},{"v":795.8,"d":"795.80"},{"v":806.4000000000001,"d":"806.40"},{"v":821.3,"d":"821.30"},791.5,766,12.70322]
[21,"AMBUJACEM",215.25,{"v":215.94999999999996,"d":"215.95"},{"v":213.49999999999991,"d":"213.50"},{"v":211.74999999999994,"d":"211.75"},{"v":209.2999999999999,"d":"209.30"},{"v":217.69999999999993,"d":"217.70"},{"v":220.14999999999998,"d":"220.15"},{"v":221.89999999999995,"d":"221.90"},218.4,214.2,9.34332]
[22,"ANDHRABANK",28.75,{"v":28.883333333333336,"d":"28.88"},{"v":28.41666666666667,"d":"28.42"},{"v":28.083333333333336,"d":"28.08"},{"v":27.61666666666667,"d":"27.62"},{"v":29.216666666666672,"d":"29.22"},{"v":29.683333333333334,"d":"29.68"},{"v":30.016666666666673,"d":"30.02"},29.35,28.55,6.69108]
[23,"APLAPOLLO",1150.05,{"v":1141.6833333333334,"d":"1141.68"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1106.6833333333334,"d":"1106.68"},{"v":1093.3666666666668,"d":"1093.37"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1176.6833333333334,"d":"1176.68"},{"v":1198.3666666666668,"d":"1198.37"},1155,1120,0.31162]
[24,"APLLTD",591.4,{"v":591.0333333333334,"d":"591.03"},{"v":582.0666666666668,"d":"582.07"},{"v":572.7333333333335,"d":"572.73"},{"v":563.7666666666669,"d":"563.77"},{"v":600.3666666666668,"d":"600.37"},{"v":609.3333333333333,"d":"609.33"},{"v":618.6666666666667,"d":"618.67"},600,581.7,1.13613]
[25,"APOLLOHOSP",1352.95,1350.95,1343.25,1333.55,1325.85,1360.65,{"v":1368.3500000000004,"d":"1368.35"},{"v":1378.0500000000002,"d":"1378.05"},1358.65,1341.25,4.20061]
[26,"APOLLOTYRE",218.4,{"v":219.3166666666667,"d":"219.32"},{"v":216.7833333333334,"d":"216.78"},{"v":215.16666666666669,"d":"215.17"},{"v":212.63333333333338,"d":"212.63"},{"v":220.9333333333334,"d":"220.93"},{"v":223.4666666666667,"d":"223.47"},{"v":225.0833333333334,"d":"225.08"},221.85,217.7,26.94921]
[27,"ARVIND",94.45,{"v":94.91666666666667,"d":"94.92"},{"v":93.38333333333334,"d":"93.38"},{"v":92.31666666666666,"d":"92.32"},{"v":90.78333333333333,"d":"90.78"},{"v":95.98333333333335,"d":"95.98"},{"v":97.51666666666668,"d":"97.52"},{"v":98.58333333333336,"d":"98.58"},96.45,93.85,13.10234]
[28,"ASAHIINDIA",255.4,{"v":256.4166666666667,"d":"256.42"},{"v":253.88333333333338,"d":"253.88"},{"v":252.3666666666667,"d":"252.37"},{"v":249.8333333333334,"d":"249.83"},{"v":257.9333333333334,"d":"257.93"},{"v":260.4666666666667,"d":"260.47"},{"v":261.98333333333335,"d":"261.98"},258.95,254.9,0.03172]
[29,"ASHOKA",135,{"v":134.79999999999998,"d":"134.80"},{"v":132.69999999999996,"d":"132.70"},{"v":130.39999999999998,"d":"130.40"},{"v":128.29999999999995,"d":"128.30"},{"v":137.09999999999997,"d":"137.10"},{"v":139.2,"d":"139.20"},{"v":141.49999999999997,"d":"141.50"},136.9,132.5,3.10264]
[30,"ASHOKLEY",93.25,{"v":93.58333333333333,"d":"93.58"},{"v":92.71666666666665,"d":"92.72"},{"v":92.18333333333332,"d":"92.18"},{"v":91.31666666666665,"d":"91.32"},{"v":94.11666666666666,"d":"94.12"},{"v":94.98333333333333,"d":"94.98"},{"v":95.51666666666667,"d":"95.52"},94.45,93.05,89.49001]
[31,"ASIANPAINT",1389.6,{"v":1390.6333333333332,"d":"1390.63"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1375.9333333333332,"d":"1375.93"},{"v":1368.0666666666664,"d":"1368.07"},{"v":1397.4666666666665,"d":"1397.47"},{"v":1405.3333333333333,"d":"1405.33"},{"v":1412.1666666666665,"d":"1412.17"},1398.5,1383.8,8.53829]
[32,"ASTRAL",1111.9,{"v":1120.2833333333335,"d":"1120.28"},{"v":1099.566666666667,"d":"1099.57"},{"v":1087.2333333333336,"d":"1087.23"},{"v":1066.516666666667,"d":"1066.52"},{"v":1132.616666666667,"d":"1132.62"},{"v":1153.3333333333337,"d":"1153.33"},{"v":1165.666666666667,"d":"1165.67"},1141,1107.95,0.614]
[33,"ATUL",3490.8,{"v":3478.2666666666664,"d":"3478.27"},{"v":3462.533333333333,"d":"3462.53"},{"v":3434.2666666666664,"d":"3434.27"},{"v":3418.533333333333,"d":"3418.53"},{"v":3506.533333333333,"d":"3506.53"},{"v":3522.2666666666664,"d":"3522.27"},{"v":3550.533333333333,"d":"3550.53"},3494,3450,0.02482]
[34,"AUBANK",655.05,{"v":656.0166666666667,"d":"656.02"},{"v":650.0333333333333,"d":"650.03"},{"v":645.0166666666667,"d":"645.02"},{"v":639.0333333333333,"d":"639.03"},{"v":661.0333333333333,"d":"661.03"},{"v":667.0166666666667,"d":"667.02"},{"v":672.0333333333333,"d":"672.03"},662,651,4.04178]
[35,"AUROPHARMA",775,{"v":778.5166666666668,"d":"778.52"},{"v":765.7333333333336,"d":"765.73"},{"v":756.4666666666668,"d":"756.47"},{"v":743.6833333333336,"d":"743.68"},{"v":787.7833333333335,"d":"787.78"},{"v":800.5666666666666,"d":"800.57"},{"v":809.8333333333335,"d":"809.83"},791.3,769.25,13.08601]
[36,"AVANTIFEED",379.45,{"v":381.40000000000003,"d":"381.40"},{"v":374.80000000000007,"d":"374.80"},{"v":370.15000000000003,"d":"370.15"},{"v":363.55000000000007,"d":"363.55"},{"v":386.05000000000007,"d":"386.05"},{"v":392.6500000000001,"d":"392.65"},{"v":397.30000000000007,"d":"397.30"},388,376.75,1.15025]
[37,"AXISBANK",676.65,{"v":674.0833333333334,"d":"674.08"},{"v":668.1666666666667,"d":"668.17"},{"v":659.6833333333334,"d":"659.68"},{"v":653.7666666666668,"d":"653.77"},{"v":682.5666666666667,"d":"682.57"},{"v":688.4833333333335,"d":"688.48"},{"v":696.9666666666667,"d":"696.97"},680,665.6,104.48209]
[38,"BAJAJ-AUTO",2729.65,{"v":2723.416666666667,"d":"2723.42"},{"v":2707.0333333333338,"d":"2707.03"},{"v":2684.416666666667,"d":"2684.42"},{"v":2668.0333333333338,"d":"2668.03"},{"v":2746.0333333333338,"d":"2746.03"},{"v":2762.416666666667,"d":"2762.42"},{"v":2785.0333333333338,"d":"2785.03"},2739.8,2700.8,2.30784]
[39,"BAJAJCON",385.7,{"v":385.8666666666666,"d":"385.87"},{"v":381.83333333333326,"d":"381.83"},{"v":377.96666666666664,"d":"377.97"},{"v":373.9333333333333,"d":"373.93"},{"v":389.73333333333323,"d":"389.73"},{"v":393.76666666666665,"d":"393.77"},{"v":397.6333333333332,"d":"397.63"},389.9,382,2.2323]
[40,"BAJAJELEC",470.45,473.95,466.15,{"v":461.84999999999997,"d":"461.85"},{"v":454.04999999999995,"d":"454.05"},478.25,{"v":486.05000000000007,"d":"486.05"},490.35,481.75,469.65,1.565]
[41,"BAJAJFINSV",6359,{"v":6393.349999999999,"d":"6393.35"},{"v":6301.699999999999,"d":"6301.70"},{"v":6244.4,"d":"6244.40"},{"v":6152.749999999999,"d":"6152.75"},{"v":6450.649999999999,"d":"6450.65"},{"v":6542.299999999998,"d":"6542.30"},{"v":6599.5999999999985,"d":"6599.60"},6485,6336.05,1.39043]
[42,"BAJAJHIND",9.15,{"v":9.183333333333334,"d":"9.18"},{"v":9.016666666666667,"d":"9.02"},{"v":8.883333333333335,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":9.316666666666666,"d":"9.32"},{"v":9.48333333333333,"d":"9.48"},{"v":9.616666666666665,"d":"9.62"},9.35,9.05,17.47821]
[43,"BAJAJHLDNG",2950.05,{"v":2955.0166666666664,"d":"2955.02"},{"v":2915.033333333333,"d":"2915.03"},{"v":2880.0166666666664,"d":"2880.02"},{"v":2840.033333333333,"d":"2840.03"},{"v":2990.033333333333,"d":"2990.03"},{"v":3030.0166666666664,"d":"3030.02"},{"v":3065.033333333333,"d":"3065.03"},2995,2920,0.61769]
[44,"BAJFINANCE",2535.9,{"v":2549.8333333333335,"d":"2549.83"},{"v":2513.116666666667,"d":"2513.12"},{"v":2490.3333333333335,"d":"2490.33"},{"v":2453.616666666667,"d":"2453.62"},{"v":2572.616666666667,"d":"2572.62"},{"v":2609.333333333333,"d":"2609.33"},{"v":2632.116666666667,"d":"2632.12"},2586.55,2527.05,9.94183]
[45,"BALKRISIND",873.15,{"v":873.1,"d":"873.10"},{"v":868.5,"d":"868.50"},863.85,859.25,877.75,{"v":882.3500000000001,"d":"882.35"},{"v":887,"d":"887.00"},877.7,868.45,4.83139]
[46,"BALLARPUR",4.6,{"v":4.7,"d":"4.70"},{"v":4.4,"d":"4.40"},{"v":4.2,"d":"4.20"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.9,"d":"4.90"},{"v":5.199999999999999,"d":"5.20"},{"v":5.4,"d":"5.40"},5,4.5,18.79703]
[47,"BALMLAWRIE",199.2,{"v":199.04999999999998,"d":"199.05"},{"v":198.14999999999998,"d":"198.15"},{"v":197.1,"d":"197.10"},{"v":196.2,"d":"196.20"},{"v":200.09999999999997,"d":"200.10"},{"v":201,"d":"201.00"},{"v":202.04999999999995,"d":"202.05"},199.95,198,0.21504]
[48,"BALRAMCHIN",110.55,111.05,{"v":108.69999999999999,"d":"108.70"},106.85,{"v":104.49999999999999,"d":"104.50"},{"v":112.89999999999999,"d":"112.90"},{"v":115.24999999999999,"d":"115.25"},{"v":117.1,"d":"117.10"},113.4,109.2,17.4698]
[49,"BANKBARODA",119.2,{"v":119.63333333333333,"d":"119.63"},{"v":117.66666666666666,"d":"117.67"},{"v":116.13333333333333,"d":"116.13"},{"v":114.16666666666666,"d":"114.17"},{"v":121.16666666666666,"d":"121.17"},{"v":123.13333333333333,"d":"123.13"},{"v":124.66666666666666,"d":"124.67"},121.6,118.1,95.5312]
[50,"BANKINDIA",104.35,{"v":104.33333333333333,"d":"104.33"},{"v":102.81666666666666,"d":"102.82"},{"v":101.28333333333333,"d":"101.28"},{"v":99.76666666666667,"d":"99.77"},{"v":105.86666666666666,"d":"105.87"},{"v":107.38333333333334,"d":"107.38"},{"v":108.91666666666666,"d":"108.92"},105.85,102.8,56.44751]
[51,"BASF",1513.05,1524.45,{"v":1493.9,"d":"1493.90"},1474.75,{"v":1444.2,"d":"1444.20"},{"v":1543.6000000000001,"d":"1543.60"},{"v":1574.1499999999999,"d":"1574.15"},{"v":1593.3000000000002,"d":"1593.30"},1555,1505.3,0.123]
[52,"BATAINDIA",1152.25,{"v":1152.9166666666667,"d":"1152.92"},{"v":1137.6833333333334,"d":"1137.68"},{"v":1123.1166666666666,"d":"1123.12"},{"v":1107.8833333333332,"d":"1107.88"},{"v":1167.4833333333336,"d":"1167.48"},{"v":1182.7166666666667,"d":"1182.72"},{"v":1197.2833333333338,"d":"1197.28"},1168.15,1138.35,5.55003]
[53,"BBTC",1251.35,{"v":1259.1166666666666,"d":"1259.12"},{"v":1238.2333333333331,"d":"1238.23"},{"v":1225.1166666666666,"d":"1225.12"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1293.1166666666668,"d":"1293.12"},{"v":1306.2333333333331,"d":"1306.23"},1280,1246,0.61966]
[54,"BEL",87.2,{"v":87.76666666666667,"d":"87.77"},{"v":86.13333333333333,"d":"86.13"},{"v":85.06666666666666,"d":"85.07"},{"v":83.43333333333332,"d":"83.43"},{"v":88.83333333333333,"d":"88.83"},{"v":90.46666666666668,"d":"90.47"},{"v":91.53333333333333,"d":"91.53"},89.4,86.7,79.37656]
[55,"BEML",895.1,{"v":900.4333333333334,"d":"900.43"},{"v":880.1166666666668,"d":"880.12"},{"v":865.1333333333334,"d":"865.13"},{"v":844.8166666666668,"d":"844.82"},{"v":915.4166666666667,"d":"915.42"},{"v":935.7333333333333,"d":"935.73"},{"v":950.7166666666667,"d":"950.72"},920.75,885.45,17.6658]
[56,"BERGEPAINT",324.75,{"v":324.71666666666664,"d":"324.72"},{"v":322.6833333333333,"d":"322.68"},{"v":320.6166666666666,"d":"320.62"},{"v":318.58333333333326,"d":"318.58"},{"v":326.7833333333333,"d":"326.78"},{"v":328.8166666666667,"d":"328.82"},{"v":330.8833333333333,"d":"330.88"},326.75,322.65,4.51921]
[57,"BFUTILITIE",225.8,{"v":225.54999999999998,"d":"225.55"},{"v":221.74999999999997,"d":"221.75"},{"v":217.7,"d":"217.70"},{"v":213.89999999999998,"d":"213.90"},{"v":229.59999999999997,"d":"229.60"},{"v":233.39999999999998,"d":"233.40"},{"v":237.44999999999996,"d":"237.45"},229.35,221.5,6.39024]
[58,"BGRENERGY",59.9,{"v":60.333333333333336,"d":"60.33"},{"v":59.116666666666674,"d":"59.12"},{"v":58.333333333333336,"d":"58.33"},{"v":57.116666666666674,"d":"57.12"},{"v":61.116666666666674,"d":"61.12"},{"v":62.33333333333333,"d":"62.33"},{"v":63.116666666666674,"d":"63.12"},61.55,59.55,0.71687]
[59,"BHARATFIN",962.65,{"v":963.4833333333332,"d":"963.48"},{"v":954.9166666666665,"d":"954.92"},{"v":947.1833333333333,"d":"947.18"},{"v":938.6166666666666,"d":"938.62"},{"v":971.2166666666665,"d":"971.22"},{"v":979.7833333333333,"d":"979.78"},{"v":987.5166666666664,"d":"987.52"},972.05,955.75,2.59963]
[60,"BHARATFORG",489.2,{"v":489.5833333333333,"d":"489.58"},{"v":485.21666666666664,"d":"485.22"},{"v":481.23333333333335,"d":"481.23"},{"v":476.8666666666667,"d":"476.87"},{"v":493.5666666666666,"d":"493.57"},{"v":497.9333333333333,"d":"497.93"},{"v":501.9166666666666,"d":"501.92"},493.95,485.6,7.80731]
[61,"BHARTIARTL",332.05,{"v":333,"d":"333.00"},329.25,326.45,{"v":322.7,"d":"322.70"},{"v":335.8,"d":"335.80"},339.55,342.35,336.75,330.2,41.18364]
[62,"BHEL",70.15,{"v":69.51666666666667,"d":"69.52"},{"v":68.63333333333333,"d":"68.63"},{"v":67.11666666666666,"d":"67.12"},{"v":66.23333333333332,"d":"66.23"},{"v":71.03333333333333,"d":"71.03"},{"v":71.91666666666669,"d":"71.92"},{"v":73.43333333333334,"d":"73.43"},70.4,68,95.73414]
[63,"BIOCON",657.65,{"v":655.6833333333334,"d":"655.68"},{"v":651.3666666666668,"d":"651.37"},{"v":645.0833333333334,"d":"645.08"},{"v":640.7666666666668,"d":"640.77"},{"v":661.9666666666668,"d":"661.97"},{"v":666.2833333333334,"d":"666.28"},{"v":672.5666666666668,"d":"672.57"},660,649.4,11.00775]
[64,"BIRLACORPN",556.25,{"v":558.6333333333333,"d":"558.63"},{"v":550.4166666666666,"d":"550.42"},{"v":544.5833333333333,"d":"544.58"},{"v":536.3666666666666,"d":"536.37"},{"v":564.4666666666667,"d":"564.47"},{"v":572.6833333333334,"d":"572.68"},{"v":578.5166666666668,"d":"578.52"},566.85,552.8,0.23332]
[65,"BLISSGVS",165.75,{"v":164.3,"d":"164.30"},{"v":162.50000000000003,"d":"162.50"},{"v":159.25000000000003,"d":"159.25"},{"v":157.45000000000005,"d":"157.45"},167.55,{"v":169.34999999999997,"d":"169.35"},{"v":172.6,"d":"172.60"},166.1,161.05,7.44102]
[66,"BLUEDART",3336.7,{"v":3327.383333333333,"d":"3327.38"},{"v":3294.7666666666664,"d":"3294.77"},{"v":3252.833333333333,"d":"3252.83"},{"v":3220.2166666666662,"d":"3220.22"},{"v":3369.3166666666666,"d":"3369.32"},{"v":3401.9333333333334,"d":"3401.93"},{"v":3443.866666666667,"d":"3443.87"},3360,3285.45,0.03114]
[67,"BLUESTARCO",608.35,{"v":609.7833333333333,"d":"609.78"},{"v":603.5666666666666,"d":"603.57"},{"v":598.7833333333333,"d":"598.78"},{"v":592.5666666666666,"d":"592.57"},{"v":614.5666666666666,"d":"614.57"},{"v":620.7833333333333,"d":"620.78"},{"v":625.5666666666666,"d":"625.57"},616,605,0.06386]
[68,"BOMDYEING",123.75,{"v":124.43333333333334,"d":"124.43"},{"v":120.86666666666667,"d":"120.87"},{"v":117.98333333333333,"d":"117.98"},{"v":114.41666666666667,"d":"114.42"},{"v":127.31666666666668,"d":"127.32"},{"v":130.88333333333333,"d":"130.88"},{"v":133.76666666666668,"d":"133.77"},128,121.55,13.00711]
[69,"BOSCHLTD",19150.55,{"v":19115.183333333334,"d":"19115.18"},{"v":19000.36666666667,"d":"19000.37"},{"v":18850.183333333334,"d":"18850.18"},{"v":18735.36666666667,"d":"18735.37"},{"v":19265.36666666667,"d":"19265.37"},{"v":19380.183333333334,"d":"19380.18"},{"v":19530.36666666667,"d":"19530.37"},19230,18965,0.0745]
[70,"BPCL",355.2,352.75,{"v":348.5,"d":"348.50"},{"v":341.8,"d":"341.80"},337.55,359.45,{"v":363.7,"d":"363.70"},{"v":370.4,"d":"370.40"},357,346.05,39.49498]
[71,"BRFL",9.05,{"v":9.049999999999999,"d":"9.05"},{"v":8.899999999999999,"d":"8.90"},8.75,{"v":8.6,"d":"8.60"},{"v":9.199999999999998,"d":"9.20"},9.35,{"v":9.499999999999996,"d":"9.50"},9.2,8.9,0.55569]
[72,"BRIGADE",214.6,{"v":217.29999999999998,"d":"217.30"},{"v":208.29999999999995,"d":"208.30"},{"v":201.99999999999997,"d":"202.00"},{"v":192.99999999999994,"d":"193.00"},{"v":223.59999999999997,"d":"223.60"},{"v":232.60000000000002,"d":"232.60"},{"v":238.89999999999998,"d":"238.90"},226.3,211,13.81777]
[73,"BRITANNIA",3207.1,{"v":3198.0500000000006,"d":"3198.05"},{"v":3184.1000000000013,"d":"3184.10"},{"v":3161.100000000001,"d":"3161.10"},{"v":3147.1500000000015,"d":"3147.15"},{"v":3221.050000000001,"d":"3221.05"},{"v":3235.000000000001,"d":"3235.00"},{"v":3258.000000000001,"d":"3258.00"},3212,3175.05,1.5454]
[74,"BSE",593.65,{"v":594.4833333333333,"d":"594.48"},{"v":591.2166666666667,"d":"591.22"},{"v":588.7833333333333,"d":"588.78"},{"v":585.5166666666667,"d":"585.52"},{"v":596.9166666666667,"d":"596.92"},{"v":600.1833333333334,"d":"600.18"},{"v":602.6166666666668,"d":"602.62"},597.75,592.05,0.37307]
[75,"CADILAHC",355.85,355.25,{"v":352.1,"d":"352.10"},348.35,{"v":345.20000000000005,"d":"345.20"},{"v":359,"d":"359.00"},362.15,{"v":365.9,"d":"365.90"},358.4,351.5,10.53793]
[77,"CANBK",275.45,{"v":274.21666666666664,"d":"274.22"},{"v":271.13333333333327,"d":"271.13"},{"v":266.8166666666666,"d":"266.82"},{"v":263.73333333333323,"d":"263.73"},{"v":278.5333333333333,"d":"278.53"},{"v":281.6166666666667,"d":"281.62"},{"v":285.93333333333334,"d":"285.93"},277.3,269.9,35.78928]
[78,"CANFINHOME",276.1,{"v":277.09999999999997,"d":"277.10"},{"v":271.99999999999994,"d":"272.00"},{"v":267.9,"d":"267.90"},{"v":262.79999999999995,"d":"262.80"},{"v":281.19999999999993,"d":"281.20"},{"v":286.29999999999995,"d":"286.30"},{"v":290.3999999999999,"d":"290.40"},282.2,273,6.75184]
[79,"CAPLIPOINT",423.5,{"v":424.9166666666667,"d":"424.92"},{"v":411.83333333333337,"d":"411.83"},{"v":400.1666666666667,"d":"400.17"},{"v":387.08333333333337,"d":"387.08"},{"v":436.58333333333337,"d":"436.58"},{"v":449.66666666666674,"d":"449.67"},{"v":461.33333333333337,"d":"461.33"},438,413.25,1.04246]
[80,"CARBORUNIV",363.4,{"v":362.8,"d":"362.80"},{"v":360.6,"d":"360.60"},{"v":357.8,"d":"357.80"},{"v":355.6,"d":"355.60"},{"v":365.6,"d":"365.60"},{"v":367.79999999999995,"d":"367.80"},{"v":370.6,"d":"370.60"},365,360,0.16197]
[81,"CARERATING",999.75,{"v":1000.5,"d":"1000.50"},992.75,985.75,{"v":978,"d":"978.00"},{"v":1007.5,"d":"1007.50"},1015.25,1022.25,1008.25,993.5,0.73274]
[82,"CASTROLIND",166.45,{"v":166.45000000000002,"d":"166.45"},{"v":164.00000000000003,"d":"164.00"},161.55,{"v":159.10000000000002,"d":"159.10"},{"v":168.90000000000003,"d":"168.90"},{"v":171.35000000000002,"d":"171.35"},{"v":173.80000000000004,"d":"173.80"},168.9,164,16.08356]
[83,"CCL",264.5,{"v":265.09999999999997,"d":"265.10"},{"v":262.3999999999999,"d":"262.40"},{"v":260.29999999999995,"d":"260.30"},{"v":257.5999999999999,"d":"257.60"},{"v":267.19999999999993,"d":"267.20"},{"v":269.9,"d":"269.90"},{"v":271.99999999999994,"d":"272.00"},267.8,263,0.05797]
[84,"CDSL",233.5,233.35,{"v":230.7,"d":"230.70"},{"v":227.9,"d":"227.90"},225.25,{"v":236.14999999999998,"d":"236.15"},{"v":238.8,"d":"238.80"},{"v":241.59999999999997,"d":"241.60"},236,230.55,1.92367]
[85,"CEATLTD",1232.8,{"v":1230.4833333333333,"d":"1230.48"},{"v":1223.3166666666666,"d":"1223.32"},{"v":1213.8333333333333,"d":"1213.83"},{"v":1206.6666666666665,"d":"1206.67"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1256.6166666666668,"d":"1256.62"},1237.65,1221,2.88338]
[86,"CENTRALBK",35.45,{"v":35.51666666666667,"d":"35.52"},{"v":35.183333333333344,"d":"35.18"},{"v":34.91666666666667,"d":"34.92"},{"v":34.58333333333334,"d":"34.58"},{"v":35.783333333333346,"d":"35.78"},{"v":36.116666666666674,"d":"36.12"},{"v":36.38333333333335,"d":"36.38"},35.85,35.25,2.1757]
[87,"CENTURYPLY",184.8,{"v":183.9333333333333,"d":"183.93"},{"v":182.36666666666662,"d":"182.37"},{"v":179.9333333333333,"d":"179.93"},{"v":178.36666666666662,"d":"178.37"},{"v":186.36666666666662,"d":"186.37"},{"v":187.93333333333328,"d":"187.93"},{"v":190.36666666666662,"d":"190.37"},185.5,181.5,1.46986]
[88,"CENTURYTEX",893.95,{"v":892.6,"d":"892.60"},{"v":880.6500000000001,"d":"880.65"},867.35,{"v":855.4000000000001,"d":"855.40"},{"v":905.9000000000001,"d":"905.90"},{"v":917.8500000000001,"d":"917.85"},{"v":931.1500000000001,"d":"931.15"},904.55,879.3,3.95449]
[89,"CERA",2611.05,{"v":2631.666666666667,"d":"2631.67"},{"v":2581.433333333334,"d":"2581.43"},{"v":2551.816666666667,"d":"2551.82"},{"v":2501.583333333334,"d":"2501.58"},{"v":2661.2833333333338,"d":"2661.28"},{"v":2711.5166666666673,"d":"2711.52"},{"v":2741.1333333333337,"d":"2741.13"},2681.9,2602.05,0.01932]
[90,"CGPOWER",43.6,43.85,42.75,{"v":41.9,"d":"41.90"},{"v":40.8,"d":"40.80"},{"v":44.7,"d":"44.70"},{"v":45.80000000000001,"d":"45.80"},{"v":46.650000000000006,"d":"46.65"},44.95,43,36.52971]
[91,"CHAMBLFERT",168.25,{"v":167.11666666666667,"d":"167.12"},{"v":162.68333333333334,"d":"162.68"},{"v":157.11666666666667,"d":"157.12"},{"v":152.68333333333334,"d":"152.68"},{"v":172.68333333333334,"d":"172.68"},{"v":177.11666666666667,"d":"177.12"},{"v":182.68333333333334,"d":"182.68"},171.55,161.55,3.36636]
[92,"CHENNPETRO",266.2,{"v":265.6666666666667,"d":"265.67"},{"v":262.83333333333337,"d":"262.83"},{"v":259.4666666666667,"d":"259.47"},{"v":256.6333333333334,"d":"256.63"},{"v":269.03333333333336,"d":"269.03"},{"v":271.86666666666673,"d":"271.87"},{"v":275.23333333333335,"d":"275.23"},268.5,262.3,3.4011]
[93,"CHOLAFIN",1196.2,{"v":1195.0666666666666,"d":"1195.07"},{"v":1182.1333333333332,"d":"1182.13"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1236.1333333333332,"d":"1236.13"},1208,1181,2.0687]
[94,"CIPLA",509.6,{"v":510.7166666666667,"d":"510.72"},{"v":506.48333333333335,"d":"506.48"},{"v":503.3666666666667,"d":"503.37"},{"v":499.1333333333333,"d":"499.13"},{"v":513.8333333333334,"d":"513.83"},{"v":518.0666666666667,"d":"518.07"},{"v":521.1833333333334,"d":"521.18"},514.95,507.6,15.98184]
[95,"COALINDIA",232.05,{"v":231.73333333333335,"d":"231.73"},{"v":230.7166666666667,"d":"230.72"},{"v":229.38333333333335,"d":"229.38"},{"v":228.3666666666667,"d":"228.37"},{"v":233.0666666666667,"d":"233.07"},{"v":234.08333333333334,"d":"234.08"},{"v":235.41666666666669,"d":"235.42"},232.75,230.4,32.20136]
[96,"COCHINSHIP",366.35,{"v":367.4166666666667,"d":"367.42"},{"v":364.9333333333334,"d":"364.93"},{"v":363.5166666666667,"d":"363.52"},{"v":361.0333333333334,"d":"361.03"},{"v":368.83333333333337,"d":"368.83"},{"v":371.3166666666666,"d":"371.32"},{"v":372.73333333333335,"d":"372.73"},369.9,366,0.22184]
[97,"COFFEEDAY",292.8,291.55,{"v":286.5,"d":"286.50"},{"v":280.2,"d":"280.20"},275.15,297.85,{"v":302.9000000000001,"d":"302.90"},{"v":309.20000000000005,"d":"309.20"},296.6,285.25,4.19922]
[98,"COLPAL",1326.6,{"v":1330.6000000000001,"d":"1330.60"},{"v":1317.5000000000002,"d":"1317.50"},{"v":1308.4,"d":"1308.40"},{"v":1295.3000000000002,"d":"1295.30"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1352.8000000000002,"d":"1352.80"},{"v":1361.9000000000003,"d":"1361.90"},1343.7,1321.5,2.46007]
[99,"CONCOR",694.4,{"v":694.8833333333333,"d":"694.88"},{"v":684.7666666666667,"d":"684.77"},{"v":675.1333333333333,"d":"675.13"},{"v":665.0166666666667,"d":"665.02"},{"v":704.5166666666667,"d":"704.52"},{"v":714.6333333333332,"d":"714.63"},{"v":724.2666666666667,"d":"724.27"},705,685.25,7.51713]
[100,"COROMANDEL",453.5,{"v":455.8,"d":"455.80"},{"v":450.15000000000003,"d":"450.15"},{"v":446.8,"d":"446.80"},{"v":441.15000000000003,"d":"441.15"},{"v":459.15000000000003,"d":"459.15"},{"v":464.8,"d":"464.80"},{"v":468.15000000000003,"d":"468.15"},461.45,452.45,0.71598]
[101,"COX&KINGS",169.5,{"v":170.76666666666665,"d":"170.77"},{"v":167.7333333333333,"d":"167.73"},{"v":165.96666666666664,"d":"165.97"},{"v":162.93333333333328,"d":"162.93"},{"v":172.5333333333333,"d":"172.53"},{"v":175.56666666666666,"d":"175.57"},{"v":177.33333333333331,"d":"177.33"},173.8,169,0.27914]
[102,"CRISIL",1654.6,{"v":1649.6666666666667,"d":"1649.67"},{"v":1634.9333333333334,"d":"1634.93"},{"v":1615.2666666666667,"d":"1615.27"},{"v":1600.5333333333333,"d":"1600.53"},{"v":1669.3333333333335,"d":"1669.33"},{"v":1684.0666666666666,"d":"1684.07"},{"v":1703.7333333333336,"d":"1703.73"},1664.4,1630,0.38109]
[103,"CROMPTON",228.2,{"v":226.9,"d":"226.90"},{"v":224.5,"d":"224.50"},{"v":220.79999999999998,"d":"220.80"},{"v":218.39999999999998,"d":"218.40"},{"v":230.60000000000002,"d":"230.60"},{"v":233.00000000000006,"d":"233.00"},{"v":236.70000000000005,"d":"236.70"},229.3,223.2,4.21763]
[104,"CUB",189.6,{"v":189.03333333333333,"d":"189.03"},{"v":186.66666666666666,"d":"186.67"},{"v":183.73333333333332,"d":"183.73"},{"v":181.36666666666665,"d":"181.37"},{"v":191.96666666666667,"d":"191.97"},{"v":194.33333333333334,"d":"194.33"},{"v":197.26666666666668,"d":"197.27"},191.4,186.1,4.60685]
[105,"CUMMINSIND",841.75,{"v":843.3666666666667,"d":"843.37"},{"v":830.9333333333334,"d":"830.93"},{"v":820.1166666666667,"d":"820.12"},{"v":807.6833333333334,"d":"807.68"},{"v":854.1833333333334,"d":"854.18"},{"v":866.6166666666666,"d":"866.62"},{"v":877.4333333333334,"d":"877.43"},855.8,832.55,7.58174]
[106,"CYIENT",629.45,{"v":630.0500000000001,"d":"630.05"},{"v":623.1000000000001,"d":"623.10"},{"v":616.7500000000001,"d":"616.75"},{"v":609.8000000000002,"d":"609.80"},{"v":636.4000000000001,"d":"636.40"},{"v":643.3500000000001,"d":"643.35"},{"v":649.7,"d":"649.70"},637,623.7,2.8186]
[107,"DABUR",420.3,{"v":421.5666666666666,"d":"421.57"},{"v":416.3833333333332,"d":"416.38"},{"v":412.4666666666666,"d":"412.47"},{"v":407.2833333333332,"d":"407.28"},{"v":425.48333333333323,"d":"425.48"},{"v":430.66666666666663,"d":"430.67"},{"v":434.58333333333326,"d":"434.58"},426.75,417.65,21.18185]
[108,"DBCORP",177.2,{"v":178.08333333333334,"d":"178.08"},{"v":174.11666666666667,"d":"174.12"},{"v":171.03333333333333,"d":"171.03"},{"v":167.06666666666666,"d":"167.07"},{"v":181.16666666666669,"d":"181.17"},{"v":185.13333333333333,"d":"185.13"},{"v":188.2166666666667,"d":"188.22"},182.05,175,0.29145]
[109,"DBL",385.3,{"v":391.4666666666667,"d":"391.47"},{"v":374.9333333333334,"d":"374.93"},{"v":364.5666666666667,"d":"364.57"},{"v":348.0333333333334,"d":"348.03"},{"v":401.83333333333337,"d":"401.83"},{"v":418.3666666666667,"d":"418.37"},{"v":428.73333333333335,"d":"428.73"},408,381.1,2.84559]
[110,"DBREALTY",27.45,{"v":27.649999999999995,"d":"27.65"},{"v":26.89999999999999,"d":"26.90"},{"v":26.349999999999998,"d":"26.35"},{"v":25.599999999999994,"d":"25.60"},{"v":28.19999999999999,"d":"28.20"},{"v":28.949999999999996,"d":"28.95"},{"v":29.499999999999986,"d":"29.50"},28.4,27.1,1.13483]
[111,"DCAL",230.8,{"v":230.63333333333333,"d":"230.63"},{"v":228.06666666666666,"d":"228.07"},{"v":225.33333333333334,"d":"225.33"},{"v":222.76666666666668,"d":"222.77"},{"v":233.36666666666665,"d":"233.37"},{"v":235.9333333333333,"d":"235.93"},{"v":238.66666666666663,"d":"238.67"},233.2,227.9,0.52899]
[112,"DCBBANK",186.3,{"v":185.03333333333333,"d":"185.03"},{"v":181.66666666666666,"d":"181.67"},{"v":177.03333333333333,"d":"177.03"},{"v":173.66666666666666,"d":"173.67"},{"v":189.66666666666666,"d":"189.67"},{"v":193.03333333333333,"d":"193.03"},{"v":197.66666666666666,"d":"197.67"},188.4,180.4,69.99112]
[113,"DCMSHRIRAM",350.2,{"v":353.7,"d":"353.70"},{"v":344.84999999999997,"d":"344.85"},{"v":339.5,"d":"339.50"},330.65,{"v":359.04999999999995,"d":"359.05"},{"v":367.9,"d":"367.90"},{"v":373.24999999999994,"d":"373.25"},362.55,348.35,0.29]
[114,"DEEPAKFERT",138.1,{"v":139.01666666666665,"d":"139.02"},{"v":136.58333333333331,"d":"136.58"},{"v":135.06666666666666,"d":"135.07"},{"v":132.63333333333333,"d":"132.63"},{"v":140.5333333333333,"d":"140.53"},{"v":142.96666666666664,"d":"142.97"},{"v":144.4833333333333,"d":"144.48"},141.45,137.5,1.84237]
[115,"DELTACORP",251.3,252.35,248.95,{"v":246.6,"d":"246.60"},{"v":243.2,"d":"243.20"},{"v":254.7,"d":"254.70"},{"v":258.1,"d":"258.10"},260.45,255.75,250,5.38554]
[116,"DEN",69.95,{"v":70.01666666666667,"d":"70.02"},{"v":69.78333333333333,"d":"69.78"},{"v":69.61666666666666,"d":"69.62"},{"v":69.38333333333333,"d":"69.38"},{"v":70.18333333333334,"d":"70.18"},{"v":70.41666666666666,"d":"70.42"},{"v":70.58333333333334,"d":"70.58"},70.25,69.85,2.3714]
[117,"DENABANK",13.55,{"v":13.566666666666668,"d":"13.57"},{"v":13.483333333333336,"d":"13.48"},{"v":13.416666666666668,"d":"13.42"},{"v":13.333333333333336,"d":"13.33"},{"v":13.633333333333336,"d":"13.63"},{"v":13.716666666666669,"d":"13.72"},{"v":13.783333333333337,"d":"13.78"},13.65,13.5,8.2604]
[118,"DHFL",219.8,{"v":221.38333333333333,"d":"221.38"},{"v":216.41666666666666,"d":"216.42"},{"v":213.03333333333333,"d":"213.03"},{"v":208.06666666666666,"d":"208.07"},{"v":224.76666666666665,"d":"224.77"},{"v":229.73333333333335,"d":"229.73"},{"v":233.11666666666665,"d":"233.12"},226.35,218,44.2146]
[119,"DISHTV",34.9,{"v":35.31666666666666,"d":"35.32"},{"v":34.33333333333333,"d":"34.33"},{"v":33.766666666666666,"d":"33.77"},{"v":32.78333333333333,"d":"32.78"},{"v":35.883333333333326,"d":"35.88"},{"v":36.86666666666666,"d":"36.87"},{"v":37.43333333333332,"d":"37.43"},36.3,34.75,64.92355]
[120,"DIVISLAB",1505.35,{"v":1517.5166666666667,"d":"1517.52"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1468.7166666666667,"d":"1468.72"},{"v":1438.2333333333333,"d":"1438.23"},{"v":1535.8333333333333,"d":"1535.83"},{"v":1566.3166666666664,"d":"1566.32"},{"v":1584.6333333333332,"d":"1584.63"},1548,1499.2,9.27211]
[121,"DIXON",2180.2,{"v":2185.5833333333335,"d":"2185.58"},{"v":2160.716666666667,"d":"2160.72"},{"v":2141.2333333333336,"d":"2141.23"},{"v":2116.3666666666672,"d":"2116.37"},{"v":2205.066666666667,"d":"2205.07"},{"v":2229.933333333333,"d":"2229.93"},{"v":2249.416666666667,"d":"2249.42"},2210.45,2166.1,0.06851]
[122,"DLF",184.2,183.85,{"v":181.89999999999998,"d":"181.90"},{"v":179.6,"d":"179.60"},{"v":177.64999999999998,"d":"177.65"},{"v":186.14999999999998,"d":"186.15"},{"v":188.09999999999997,"d":"188.10"},{"v":190.39999999999998,"d":"190.40"},185.8,181.55,45.58933]
[123,"DMART",1368,{"v":1376.7666666666667,"d":"1376.77"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1318.8333333333333,"d":"1318.83"},{"v":1390.2333333333333,"d":"1390.23"},{"v":1412.4666666666665,"d":"1412.47"},{"v":1425.9333333333334,"d":"1425.93"},1399,1363.3,6.57383]
[124,"DREDGECORP",436.65,{"v":439.98333333333335,"d":"439.98"},{"v":431.6666666666667,"d":"431.67"},{"v":426.68333333333334,"d":"426.68"},{"v":418.3666666666667,"d":"418.37"},{"v":444.9666666666667,"d":"444.97"},{"v":453.2833333333333,"d":"453.28"},{"v":458.2666666666667,"d":"458.27"},448.3,435,1.67945]
[125,"DRREDDY",2619.15,{"v":2615.9833333333336,"d":"2615.98"},{"v":2603.166666666667,"d":"2603.17"},{"v":2587.1833333333334,"d":"2587.18"},{"v":2574.366666666667,"d":"2574.37"},{"v":2631.966666666667,"d":"2631.97"},{"v":2644.7833333333338,"d":"2644.78"},{"v":2660.7666666666673,"d":"2660.77"},2628.8,2600,6.49802]
[126,"ECLERX",1094.5,{"v":1092.0833333333333,"d":"1092.08"},{"v":1070.4166666666665,"d":"1070.42"},{"v":1046.3333333333333,"d":"1046.33"},{"v":1024.6666666666665,"d":"1024.67"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1137.833333333333,"d":"1137.83"},{"v":1161.9166666666665,"d":"1161.92"},1113.75,1068,0.05425]
[127,"EDELWEISS",168,170.25,164.75,{"v":161.5,"d":"161.50"},{"v":156,"d":"156.00"},{"v":173.5,"d":"173.50"},{"v":179,"d":"179.00"},182.25,175.75,167,10.83027]
[128,"EICHERMOT",20369.95,{"v":20459.38333333333,"d":"20459.38"},{"v":20071.016666666663,"d":"20071.02"},{"v":19772.083333333332,"d":"19772.08"},{"v":19383.716666666664,"d":"19383.72"},{"v":20758.316666666662,"d":"20758.32"},{"v":21146.68333333333,"d":"21146.68"},{"v":21445.61666666666,"d":"21445.62"},20847.75,20160.45,1.03777]
[129,"EIDPARRY",222.4,{"v":223.04999999999998,"d":"223.05"},{"v":220.84999999999997,"d":"220.85"},{"v":219.29999999999998,"d":"219.30"},{"v":217.09999999999997,"d":"217.10"},{"v":224.59999999999997,"d":"224.60"},{"v":226.79999999999995,"d":"226.80"},{"v":228.34999999999997,"d":"228.35"},225.25,221.5,0.39409]
[130,"EIHOTEL",182.1,{"v":181.6833333333333,"d":"181.68"},{"v":180.4666666666666,"d":"180.47"},{"v":178.83333333333331,"d":"178.83"},{"v":177.61666666666662,"d":"177.62"},{"v":183.3166666666666,"d":"183.32"},{"v":184.5333333333333,"d":"184.53"},{"v":186.1666666666666,"d":"186.17"},182.9,180.05,0.346]
[131,"EMAMILTD",437.55,436.25,{"v":433.3,"d":"433.30"},429.05,{"v":426.1,"d":"426.10"},{"v":440.5,"d":"440.50"},{"v":443.45000000000005,"d":"443.45"},{"v":447.7,"d":"447.70"},439.2,432,0.94021]
[132,"ENDURANCE",1164.9,{"v":1169.3333333333333,"d":"1169.33"},{"v":1145.5666666666666,"d":"1145.57"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1212.4333333333334,"d":"1212.43"},{"v":1231.7666666666664,"d":"1231.77"},1193.1,1150,0.86104]
[133,"ENGINERSIN",118.35,119.95,116.45,114.55,111.05,{"v":121.85000000000001,"d":"121.85"},{"v":125.35000000000001,"d":"125.35"},{"v":127.25000000000001,"d":"127.25"},123.45,118.05,28.52535]
[134,"EQUITAS",119.6,{"v":120.76666666666665,"d":"120.77"},{"v":116.93333333333331,"d":"116.93"},{"v":114.26666666666665,"d":"114.27"},{"v":110.43333333333331,"d":"110.43"},{"v":123.43333333333331,"d":"123.43"},{"v":127.26666666666665,"d":"127.27"},{"v":129.9333333333333,"d":"129.93"},124.6,118.1,25.03319]
[135,"ERIS",693.2,{"v":700.7333333333332,"d":"700.73"},{"v":682.7166666666665,"d":"682.72"},{"v":672.2333333333332,"d":"672.23"},{"v":654.2166666666665,"d":"654.22"},{"v":711.2166666666665,"d":"711.22"},{"v":729.2333333333331,"d":"729.23"},{"v":739.7166666666665,"d":"739.72"},718.75,690.25,0.16974]
[136,"EROSMEDIA",82.15,{"v":82,"d":"82.00"},80.15,78.15,{"v":76.30000000000001,"d":"76.30"},{"v":84,"d":"84.00"},85.85,87.85,83.85,80,3.6885]
[137,"ESCORTS",733.8,{"v":732.9,"d":"732.90"},{"v":723.8499999999999,"d":"723.85"},{"v":713.9,"d":"713.90"},{"v":704.8499999999999,"d":"704.85"},{"v":742.8499999999999,"d":"742.85"},{"v":751.8999999999999,"d":"751.90"},{"v":761.8499999999999,"d":"761.85"},741.95,722.95,11.95025]
[138,"EVEREADY",222.55,{"v":222.38333333333333,"d":"222.38"},{"v":218.76666666666665,"d":"218.77"},{"v":214.98333333333332,"d":"214.98"},{"v":211.36666666666665,"d":"211.37"},{"v":226.16666666666666,"d":"226.17"},{"v":229.78333333333333,"d":"229.78"},{"v":233.56666666666666,"d":"233.57"},226,218.6,3.68389]
[139,"EXIDEIND",250.55,{"v":251.48333333333335,"d":"251.48"},{"v":248.5666666666667,"d":"248.57"},{"v":246.58333333333334,"d":"246.58"},{"v":243.66666666666669,"d":"243.67"},{"v":253.4666666666667,"d":"253.47"},{"v":256.3833333333333,"d":"256.38"},{"v":258.3666666666667,"d":"258.37"},254.4,249.5,14.33616]
[140,"FCONSUMER",42.8,{"v":43,"d":"43.00"},{"v":42.4,"d":"42.40"},{"v":42,"d":"42.00"},{"v":41.4,"d":"41.40"},{"v":43.4,"d":"43.40"},{"v":43.99999999999999,"d":"44.00"},{"v":44.4,"d":"44.40"},43.6,42.6,6.1736]
[141,"FEDERALBNK",88.5,{"v":89.21666666666665,"d":"89.22"},{"v":85.68333333333331,"d":"85.68"},{"v":82.86666666666666,"d":"82.87"},{"v":79.33333333333331,"d":"79.33"},{"v":92.0333333333333,"d":"92.03"},{"v":95.56666666666663,"d":"95.57"},{"v":98.3833333333333,"d":"98.38"},92.75,86.4,522.14012]
[142,"FINCABLES",447.95,{"v":449.26666666666665,"d":"449.27"},{"v":445.6833333333333,"d":"445.68"},{"v":443.41666666666663,"d":"443.42"},{"v":439.83333333333326,"d":"439.83"},{"v":451.5333333333333,"d":"451.53"},{"v":455.1166666666667,"d":"455.12"},{"v":457.3833333333333,"d":"457.38"},452.85,447,0.18934]
[143,"FINPIPE",559.4,{"v":561.4499999999999,"d":"561.45"},{"v":552.9999999999999,"d":"553.00"},{"v":546.5999999999999,"d":"546.60"},{"v":538.1499999999999,"d":"538.15"},{"v":567.8499999999999,"d":"567.85"},{"v":576.3,"d":"576.30"},{"v":582.6999999999999,"d":"582.70"},569.9,555.05,0.33298]
[144,"FLFL",390.35,{"v":390.9166666666667,"d":"390.92"},{"v":389.4333333333334,"d":"389.43"},{"v":388.5166666666667,"d":"388.52"},{"v":387.0333333333334,"d":"387.03"},{"v":391.83333333333337,"d":"391.83"},{"v":393.3166666666666,"d":"393.32"},{"v":394.23333333333335,"d":"394.23"},392.4,390,1.21805]
[145,"FSL",50.35,{"v":50.916666666666664,"d":"50.92"},{"v":49.03333333333333,"d":"49.03"},{"v":47.71666666666667,"d":"47.72"},{"v":45.833333333333336,"d":"45.83"},{"v":52.23333333333333,"d":"52.23"},{"v":54.11666666666667,"d":"54.12"},{"v":55.43333333333332,"d":"55.43"},52.8,49.6,25.79282]
[146,"GAIL",332.4,{"v":330.7,"d":"330.70"},{"v":328,"d":"328.00"},{"v":323.6,"d":"323.60"},{"v":320.90000000000003,"d":"320.90"},{"v":335.09999999999997,"d":"335.10"},{"v":337.7999999999999,"d":"337.80"},{"v":342.19999999999993,"d":"342.20"},333.4,326.3,42.90595]
[147,"GATI",80.95,{"v":81.2,"d":"81.20"},80.15,{"v":79.35000000000001,"d":"79.35"},{"v":78.30000000000001,"d":"78.30"},{"v":82,"d":"82.00"},{"v":83.04999999999998,"d":"83.05"},83.85,82.25,80.4,2.77971]
[148,"GDL",113.85,{"v":114.83333333333333,"d":"114.83"},{"v":111.71666666666665,"d":"111.72"},{"v":109.58333333333333,"d":"109.58"},{"v":106.46666666666665,"d":"106.47"},{"v":116.96666666666665,"d":"116.97"},{"v":120.08333333333333,"d":"120.08"},{"v":122.21666666666665,"d":"122.22"},117.95,112.7,1.09577]
[149,"GEPIL",815.85,{"v":814.4666666666667,"d":"814.47"},{"v":808.9833333333333,"d":"808.98"},{"v":802.1166666666667,"d":"802.12"},{"v":796.6333333333333,"d":"796.63"},{"v":821.3333333333334,"d":"821.33"},{"v":826.8166666666667,"d":"826.82"},{"v":833.6833333333334,"d":"833.68"},819.95,807.6,0.02408]
[150,"GESHIP",308.55,{"v":309.81666666666666,"d":"309.82"},{"v":304.73333333333335,"d":"304.73"},{"v":300.9166666666667,"d":"300.92"},{"v":295.83333333333337,"d":"295.83"},{"v":313.6333333333333,"d":"313.63"},{"v":318.7166666666667,"d":"318.72"},{"v":322.5333333333333,"d":"322.53"},314.9,306,0.86392]
[151,"GET&D",321.2,323.75,{"v":314.8,"d":"314.80"},{"v":308.40000000000003,"d":"308.40"},{"v":299.45000000000005,"d":"299.45"},330.15,{"v":339.1,"d":"339.10"},{"v":345.49999999999994,"d":"345.50"},332.7,317.35,1.42724]
[152,"GHCL",254.3,{"v":255.7833333333333,"d":"255.78"},{"v":251.0666666666666,"d":"251.07"},{"v":247.83333333333331,"d":"247.83"},{"v":243.11666666666662,"d":"243.12"},{"v":259.0166666666666,"d":"259.02"},{"v":263.7333333333333,"d":"263.73"},{"v":266.9666666666666,"d":"266.97"},260.5,252.55,0.61598]
[153,"GICRE",258,{"v":258.15000000000003,"d":"258.15"},{"v":256.3500000000001,"d":"256.35"},{"v":254.70000000000005,"d":"254.70"},{"v":252.9000000000001,"d":"252.90"},{"v":259.80000000000007,"d":"259.80"},{"v":261.6,"d":"261.60"},{"v":263.25000000000006,"d":"263.25"},259.95,256.5,0.37116]
[154,"GILLETTE",6499.7,{"v":6498.216666666667,"d":"6498.22"},{"v":6481.433333333334,"d":"6481.43"},{"v":6463.166666666667,"d":"6463.17"},{"v":6446.383333333334,"d":"6446.38"},{"v":6516.4833333333345,"d":"6516.48"},{"v":6533.266666666667,"d":"6533.27"},{"v":6551.533333333335,"d":"6551.53"},6515,6479.95,0.01882]
[155,"GLAXO",1437.9,{"v":1431.1333333333332,"d":"1431.13"},{"v":1412.2666666666664,"d":"1412.27"},{"v":1386.6333333333332,"d":"1386.63"},{"v":1367.7666666666664,"d":"1367.77"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1501.2666666666664,"d":"1501.27"},1450,1405.5,0.14037]
[156,"GLENMARK",661.5,{"v":658.9166666666666,"d":"658.92"},{"v":653.8333333333333,"d":"653.83"},{"v":646.1666666666666,"d":"646.17"},{"v":641.0833333333333,"d":"641.08"},{"v":666.5833333333333,"d":"666.58"},{"v":671.6666666666665,"d":"671.67"},{"v":679.3333333333333,"d":"679.33"},664,651.25,5.99607]
[157,"GMDCLTD",86.05,{"v":86.16666666666667,"d":"86.17"},{"v":85.43333333333334,"d":"85.43"},{"v":84.81666666666666,"d":"84.82"},{"v":84.08333333333333,"d":"84.08"},{"v":86.78333333333335,"d":"86.78"},{"v":87.51666666666667,"d":"87.52"},{"v":88.13333333333335,"d":"88.13"},86.9,85.55,0.38291]
[158,"GMRINFRA",16.35,{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":16.616666666666667,"d":"16.62"},{"v":16.883333333333333,"d":"16.88"},{"v":17.066666666666666,"d":"17.07"},16.7,16.25,65.46972]
[159,"GNFC",363.1,{"v":366.65000000000003,"d":"366.65"},{"v":358.55000000000007,"d":"358.55"},{"v":354.00000000000006,"d":"354.00"},{"v":345.9000000000001,"d":"345.90"},{"v":371.20000000000005,"d":"371.20"},{"v":379.30000000000007,"d":"379.30"},383.85,374.75,362.1,2.85211]
[160,"GODFRYPHLP",964.6,{"v":966.7833333333334,"d":"966.78"},{"v":944.7666666666669,"d":"944.77"},{"v":924.9333333333335,"d":"924.93"},{"v":902.916666666667,"d":"902.92"},{"v":986.6166666666668,"d":"986.62"},{"v":1008.6333333333334,"d":"1008.63"},{"v":1028.4666666666667,"d":"1028.47"},988.8,946.95,5.96318]
[161,"GODREJAGRO",506.9,{"v":508.2833333333333,"d":"508.28"},{"v":504.6166666666666,"d":"504.62"},{"v":502.3333333333333,"d":"502.33"},{"v":498.66666666666663,"d":"498.67"},{"v":510.5666666666666,"d":"510.57"},{"v":514.2333333333333,"d":"514.23"},{"v":516.5166666666667,"d":"516.52"},511.95,506,0.41361]
[162,"GODREJCP",793.3,{"v":788.7666666666668,"d":"788.77"},{"v":779.5333333333335,"d":"779.53"},{"v":765.7666666666668,"d":"765.77"},{"v":756.5333333333335,"d":"756.53"},{"v":802.5333333333335,"d":"802.53"},{"v":811.7666666666669,"d":"811.77"},{"v":825.5333333333335,"d":"825.53"},798,775,8.75985]
[163,"GODREJIND",527.85,{"v":528.4333333333333,"d":"528.43"},{"v":523.8666666666666,"d":"523.87"},{"v":519.8833333333333,"d":"519.88"},{"v":515.3166666666666,"d":"515.32"},{"v":532.4166666666665,"d":"532.42"},{"v":536.9833333333333,"d":"536.98"},{"v":540.9666666666665,"d":"540.97"},533,524.45,2.44222]
[164,"GODREJPROP",759.95,{"v":754.0833333333334,"d":"754.08"},{"v":731.1666666666667,"d":"731.17"},{"v":702.3833333333333,"d":"702.38"},{"v":679.4666666666667,"d":"679.47"},{"v":782.8666666666668,"d":"782.87"},{"v":805.7833333333335,"d":"805.78"},{"v":834.5666666666668,"d":"834.57"},777,725.3,3.41351]
[165,"GPPL",93.75,{"v":94.89999999999999,"d":"94.90"},{"v":92.39999999999998,"d":"92.40"},{"v":91.04999999999998,"d":"91.05"},{"v":88.54999999999997,"d":"88.55"},{"v":96.24999999999999,"d":"96.25"},{"v":98.75000000000001,"d":"98.75"},{"v":100.1,"d":"100.10"},97.4,93.55,1.38236]
[166,"GRANULES",90.2,{"v":90.23333333333333,"d":"90.23"},{"v":89.46666666666667,"d":"89.47"},{"v":88.73333333333333,"d":"88.73"},{"v":87.96666666666667,"d":"87.97"},{"v":90.96666666666667,"d":"90.97"},{"v":91.73333333333335,"d":"91.73"},{"v":92.46666666666667,"d":"92.47"},91,89.5,5.26781]
[167,"GRAPHITE",729.85,{"v":743.2833333333333,"d":"743.28"},{"v":709.5666666666666,"d":"709.57"},{"v":689.2833333333333,"d":"689.28"},{"v":655.5666666666666,"d":"655.57"},{"v":763.5666666666666,"d":"763.57"},{"v":797.2833333333333,"d":"797.28"},{"v":817.5666666666666,"d":"817.57"},777,723,28.04829]
[168,"GRASIM",828.1,{"v":829.5,"d":"829.50"},{"v":819.6,"d":"819.60"},{"v":811.1,"d":"811.10"},{"v":801.2,"d":"801.20"},{"v":838,"d":"838.00"},{"v":847.9000000000001,"d":"847.90"},{"v":856.4,"d":"856.40"},839.4,821,9.97585]
[169,"GREAVESCOT",123.3,{"v":123.91666666666667,"d":"123.92"},{"v":121.83333333333334,"d":"121.83"},{"v":120.36666666666667,"d":"120.37"},{"v":118.28333333333335,"d":"118.28"},{"v":125.38333333333334,"d":"125.38"},{"v":127.46666666666668,"d":"127.47"},{"v":128.93333333333334,"d":"128.93"},126,122.45,2.42603]
[170,"GREENPLY",141.1,{"v":140.78333333333333,"d":"140.78"},{"v":139.21666666666667,"d":"139.22"},{"v":137.33333333333334,"d":"137.33"},{"v":135.76666666666668,"d":"135.77"},{"v":142.66666666666666,"d":"142.67"},{"v":144.23333333333332,"d":"144.23"},{"v":146.11666666666665,"d":"146.12"},142.35,138.9,0.39674]
[171,"GRUH",237.9,{"v":237.76666666666665,"d":"237.77"},{"v":234.9333333333333,"d":"234.93"},{"v":231.96666666666667,"d":"231.97"},{"v":229.13333333333333,"d":"229.13"},{"v":240.7333333333333,"d":"240.73"},{"v":243.56666666666666,"d":"243.57"},{"v":246.53333333333327,"d":"246.53"},240.6,234.8,10.36864]
[172,"GSFC",111.05,{"v":111.3,"d":"111.30"},{"v":110.39999999999999,"d":"110.40"},109.75,108.85,{"v":111.94999999999999,"d":"111.95"},112.85,{"v":113.49999999999999,"d":"113.50"},112.2,110.65,4.16149]
[173,"GSKCONS",7288.6,{"v":7350.866666666666,"d":"7350.87"},{"v":7202.983333333332,"d":"7202.98"},{"v":7117.366666666666,"d":"7117.37"},{"v":6969.483333333332,"d":"6969.48"},{"v":7436.483333333332,"d":"7436.48"},{"v":7584.366666666665,"d":"7584.37"},{"v":7669.983333333332,"d":"7669.98"},7498.75,7265.25,0.86652]
[174,"GSPL",177.75,{"v":177.01666666666665,"d":"177.02"},{"v":174.7333333333333,"d":"174.73"},{"v":171.71666666666664,"d":"171.72"},{"v":169.43333333333328,"d":"169.43"},{"v":180.0333333333333,"d":"180.03"},{"v":182.31666666666666,"d":"182.32"},{"v":185.33333333333331,"d":"185.33"},179.3,174,2.49543]
[175,"GUJALKALI",518.6,{"v":519.6333333333333,"d":"519.63"},{"v":515.2666666666667,"d":"515.27"},{"v":511.9333333333333,"d":"511.93"},{"v":507.5666666666666,"d":"507.57"},{"v":522.9666666666667,"d":"522.97"},{"v":527.3333333333333,"d":"527.33"},{"v":530.6666666666667,"d":"530.67"},524,516.3,0.18011]
[176,"GUJFLUORO",942.2,{"v":940.5,"d":"940.50"},933.15,{"v":924.1,"d":"924.10"},916.75,949.55,{"v":956.8999999999999,"d":"956.90"},{"v":965.9499999999999,"d":"965.95"},947.85,931.45,0.25385]
[177,"GUJGASLTD",140.8,{"v":140.85000000000002,"d":"140.85"},{"v":138.55000000000004,"d":"138.55"},{"v":136.3,"d":"136.30"},{"v":134.00000000000003,"d":"134.00"},{"v":143.10000000000005,"d":"143.10"},{"v":145.4,"d":"145.40"},{"v":147.65000000000006,"d":"147.65"},143.15,138.6,3.13444]
[178,"GULFOILLUB",894.85,{"v":879.0666666666666,"d":"879.07"},{"v":858.1333333333332,"d":"858.13"},{"v":821.4166666666666,"d":"821.42"},{"v":800.4833333333332,"d":"800.48"},{"v":915.7833333333332,"d":"915.78"},{"v":936.7166666666666,"d":"936.72"},{"v":973.4333333333332,"d":"973.43"},900,842.35,2.12686]
[179,"GVKPIL",7.5,7.55,{"v":7.449999999999999,"d":"7.45"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.299999999999999,"d":"7.30"},{"v":7.6,"d":"7.60"},{"v":7.699999999999999,"d":"7.70"},7.75,7.65,7.5,6.29948]
[180,"HATHWAY",31.25,{"v":31.26666666666667,"d":"31.27"},{"v":30.83333333333334,"d":"30.83"},{"v":30.41666666666667,"d":"30.42"},{"v":29.98333333333334,"d":"29.98"},{"v":31.683333333333337,"d":"31.68"},{"v":32.11666666666667,"d":"32.12"},{"v":32.53333333333333,"d":"32.53"},31.7,30.85,2.46526]
[181,"HATSUN",680.65,{"v":680.2166666666667,"d":"680.22"},{"v":677.4333333333334,"d":"677.43"},{"v":674.2166666666667,"d":"674.22"},{"v":671.4333333333334,"d":"671.43"},{"v":683.4333333333334,"d":"683.43"},{"v":686.2166666666667,"d":"686.22"},{"v":689.4333333333334,"d":"689.43"},683,677,0.02518]
[182,"HAVELLS",676.15,{"v":678.7,"d":"678.70"},{"v":671.6500000000001,"d":"671.65"},{"v":667.1500000000001,"d":"667.15"},{"v":660.1000000000001,"d":"660.10"},{"v":683.2,"d":"683.20"},690.25,694.75,685.75,674.2,9.69498]
[183,"HCC",13.1,{"v":13.133333333333335,"d":"13.13"},{"v":13.01666666666667,"d":"13.02"},{"v":12.933333333333335,"d":"12.93"},{"v":12.81666666666667,"d":"12.82"},{"v":13.216666666666669,"d":"13.22"},{"v":13.333333333333332,"d":"13.33"},{"v":13.416666666666668,"d":"13.42"},13.25,13.05,30.57907]
[184,"HCL-INSYS",24.45,{"v":24.63333333333333,"d":"24.63"},{"v":24.11666666666666,"d":"24.12"},{"v":23.78333333333333,"d":"23.78"},{"v":23.266666666666662,"d":"23.27"},{"v":24.966666666666658,"d":"24.97"},{"v":25.48333333333333,"d":"25.48"},{"v":25.816666666666656,"d":"25.82"},25.15,24.3,5.61135]
[185,"HCLTECH",954.7,{"v":948.2666666666668,"d":"948.27"},{"v":939.5333333333335,"d":"939.53"},{"v":924.3666666666668,"d":"924.37"},{"v":915.6333333333336,"d":"915.63"},{"v":963.4333333333335,"d":"963.43"},{"v":972.1666666666669,"d":"972.17"},{"v":987.3333333333335,"d":"987.33"},957,933.1,18.45117]
[186,"HDFC",2004.55,{"v":1996.8666666666668,"d":"1996.87"},{"v":1986.7333333333336,"d":"1986.73"},{"v":1968.9166666666667,"d":"1968.92"},{"v":1958.7833333333335,"d":"1958.78"},{"v":2014.6833333333336,"d":"2014.68"},{"v":2024.8166666666668,"d":"2024.82"},{"v":2042.6333333333337,"d":"2042.63"},2007,1979.05,27.73741]
[187,"HDFCBANK",2132.3,{"v":2127.183333333334,"d":"2127.18"},{"v":2118.4666666666676,"d":"2118.47"},{"v":2104.6333333333337,"d":"2104.63"},{"v":2095.9166666666674,"d":"2095.92"},{"v":2141.016666666668,"d":"2141.02"},{"v":2149.733333333334,"d":"2149.73"},{"v":2163.566666666668,"d":"2163.57"},2135.9,2113.35,20.60057]
[188,"HDIL",27.55,{"v":27.78333333333333,"d":"27.78"},{"v":27.166666666666664,"d":"27.17"},{"v":26.78333333333333,"d":"26.78"},{"v":26.166666666666664,"d":"26.17"},{"v":28.166666666666664,"d":"28.17"},{"v":28.78333333333333,"d":"28.78"},{"v":29.166666666666664,"d":"29.17"},28.4,27.4,42.12746]
[189,"HEG",3585.7,{"v":3634.7666666666664,"d":"3634.77"},{"v":3527.2333333333327,"d":"3527.23"},{"v":3468.7666666666664,"d":"3468.77"},{"v":3361.2333333333327,"d":"3361.23"},{"v":3693.2333333333327,"d":"3693.23"},{"v":3800.7666666666664,"d":"3800.77"},{"v":3859.2333333333327,"d":"3859.23"},3742.3,3576.3,2.45816]
[190,"HEIDELBERG",152,151.65,{"v":150.3,"d":"150.30"},{"v":148.6,"d":"148.60"},147.25,{"v":153.35000000000002,"d":"153.35"},{"v":154.7,"d":"154.70"},{"v":156.40000000000003,"d":"156.40"},153,149.95,0.3871]
[191,"HERITGFOOD",534.45,{"v":534.9666666666667,"d":"534.97"},{"v":529.9333333333334,"d":"529.93"},{"v":525.4166666666667,"d":"525.42"},{"v":520.3833333333334,"d":"520.38"},{"v":539.4833333333333,"d":"539.48"},{"v":544.5166666666667,"d":"544.52"},{"v":549.0333333333333,"d":"549.03"},540,530.45,0.17371]
[192,"HEROMOTOCO",2903.6,{"v":2901.5,"d":"2901.50"},{"v":2866.1,"d":"2866.10"},{"v":2828.6,"d":"2828.60"},{"v":2793.2,"d":"2793.20"},{"v":2939,"d":"2939.00"},{"v":2974.3999999999996,"d":"2974.40"},{"v":3011.9,"d":"3011.90"},2936.9,2864,5.15341]
[193,"HEXAWARE",324.85,{"v":323.9166666666667,"d":"323.92"},{"v":320.1333333333334,"d":"320.13"},{"v":315.4166666666667,"d":"315.42"},{"v":311.6333333333334,"d":"311.63"},{"v":328.6333333333334,"d":"328.63"},{"v":332.4166666666667,"d":"332.42"},{"v":337.1333333333334,"d":"337.13"},327.7,319.2,15.00383]
[194,"HFCL",23.6,{"v":23.866666666666664,"d":"23.87"},{"v":23.233333333333327,"d":"23.23"},{"v":22.866666666666664,"d":"22.87"},{"v":22.233333333333327,"d":"22.23"},{"v":24.233333333333327,"d":"24.23"},{"v":24.86666666666666,"d":"24.87"},{"v":25.233333333333327,"d":"25.23"},24.5,23.5,23.70154]
[195,"HIMATSEIDE",210.4,{"v":211.2166666666667,"d":"211.22"},{"v":208.13333333333338,"d":"208.13"},{"v":205.86666666666667,"d":"205.87"},{"v":202.78333333333336,"d":"202.78"},{"v":213.4833333333334,"d":"213.48"},{"v":216.56666666666672,"d":"216.57"},{"v":218.83333333333343,"d":"218.83"},214.3,208.95,0.25373]
[196,"HINDALCO",206,{"v":206.66666666666666,"d":"206.67"},{"v":204.63333333333333,"d":"204.63"},{"v":203.26666666666668,"d":"203.27"},{"v":201.23333333333335,"d":"201.23"},{"v":208.0333333333333,"d":"208.03"},{"v":210.06666666666666,"d":"210.07"},{"v":211.43333333333328,"d":"211.43"},208.7,205.3,65.37377]
[197,"HINDCOPPER",49.85,{"v":49.96666666666667,"d":"49.97"},{"v":49.38333333333334,"d":"49.38"},{"v":48.91666666666667,"d":"48.92"},{"v":48.33333333333334,"d":"48.33"},{"v":50.43333333333334,"d":"50.43"},{"v":51.016666666666666,"d":"51.02"},{"v":51.483333333333334,"d":"51.48"},50.55,49.5,2.57293]
[198,"HINDPETRO",244.2,{"v":243.78333333333333,"d":"243.78"},{"v":241.16666666666666,"d":"241.17"},{"v":238.13333333333333,"d":"238.13"},{"v":235.51666666666665,"d":"235.52"},{"v":246.81666666666666,"d":"246.82"},{"v":249.43333333333334,"d":"249.43"},{"v":252.46666666666667,"d":"252.47"},246.4,240.75,42.39731]
[199,"HINDUNILVR",1751.5,1757.75,1736.25,{"v":1721,"d":"1721.00"},{"v":1699.5,"d":"1699.50"},{"v":1773,"d":"1773.00"},{"v":1794.5,"d":"1794.50"},1809.75,1779.25,1742.5,19.41204]
[200,"HINDZINC",271.75,{"v":272.68333333333334,"d":"272.68"},{"v":269.56666666666666,"d":"269.57"},{"v":267.3833333333333,"d":"267.38"},{"v":264.26666666666665,"d":"264.27"},{"v":274.8666666666667,"d":"274.87"},{"v":277.98333333333335,"d":"277.98"},{"v":280.1666666666667,"d":"280.17"},275.8,270.5,5.71873]
[201,"HONAUT",21937.05,{"v":21904,"d":"21904.00"},{"v":21633,"d":"21633.00"},21328.95,21057.95,22208.05,22479.05,{"v":22783.1,"d":"22783.10"},22175,21599.95,0.02644]
[202,"HSCL",131.75,{"v":132.9,"d":"132.90"},{"v":129.9,"d":"129.90"},128.05,{"v":125.05000000000001,"d":"125.05"},134.75,137.75,{"v":139.6,"d":"139.60"},135.9,131.05,1.76332]
[203,"HSIL",242.5,{"v":246.79999999999998,"d":"246.80"},{"v":233.89999999999998,"d":"233.90"},{"v":225.29999999999998,"d":"225.30"},{"v":212.39999999999998,"d":"212.40"},{"v":255.39999999999998,"d":"255.40"},{"v":268.3,"d":"268.30"},{"v":276.9,"d":"276.90"},259.7,238.2,5.16336]
[204,"HTMEDIA",44.85,{"v":45.38333333333333,"d":"45.38"},{"v":43.86666666666667,"d":"43.87"},{"v":42.88333333333333,"d":"42.88"},{"v":41.36666666666667,"d":"41.37"},{"v":46.36666666666667,"d":"46.37"},{"v":47.88333333333333,"d":"47.88"},{"v":48.86666666666667,"d":"48.87"},46.9,44.4,3.67379]
[205,"HUDCO",43,{"v":43.23333333333333,"d":"43.23"},{"v":42.61666666666665,"d":"42.62"},{"v":42.23333333333333,"d":"42.23"},{"v":41.61666666666665,"d":"41.62"},{"v":43.61666666666665,"d":"43.62"},{"v":44.23333333333333,"d":"44.23"},{"v":44.61666666666665,"d":"44.62"},43.85,42.85,5.78835]
[206,"IBREALEST",85.75,{"v":86.16666666666667,"d":"86.17"},{"v":85.18333333333334,"d":"85.18"},{"v":84.61666666666666,"d":"84.62"},{"v":83.63333333333333,"d":"83.63"},{"v":86.73333333333335,"d":"86.73"},{"v":87.71666666666667,"d":"87.72"},{"v":88.28333333333336,"d":"88.28"},87.15,85.6,17.12086]
[207,"IBULHSGFIN",816.75,{"v":827.0833333333334,"d":"827.08"},{"v":800.7166666666667,"d":"800.72"},{"v":784.6833333333333,"d":"784.68"},{"v":758.3166666666666,"d":"758.32"},{"v":843.1166666666668,"d":"843.12"},{"v":869.4833333333333,"d":"869.48"},{"v":885.5166666666669,"d":"885.52"},853.45,811.05,64.05691]
[208,"IBVENTURES",376.25,{"v":378.59999999999997,"d":"378.60"},{"v":371.6499999999999,"d":"371.65"},{"v":367.04999999999995,"d":"367.05"},{"v":360.0999999999999,"d":"360.10"},{"v":383.19999999999993,"d":"383.20"},390.15,{"v":394.74999999999994,"d":"394.75"},385.55,374,3.48693]
[209,"ICICIBANK",374.6,{"v":375.1166666666666,"d":"375.12"},{"v":372.28333333333325,"d":"372.28"},{"v":369.96666666666664,"d":"369.97"},{"v":367.13333333333327,"d":"367.13"},{"v":377.4333333333332,"d":"377.43"},{"v":380.2666666666666,"d":"380.27"},{"v":382.5833333333332,"d":"382.58"},377.95,372.8,131.71721]
[210,"ICICIGI",875.9,{"v":871.1833333333334,"d":"871.18"},{"v":862.3666666666668,"d":"862.37"},{"v":848.8333333333334,"d":"848.83"},{"v":840.0166666666668,"d":"840.02"},{"v":884.7166666666668,"d":"884.72"},{"v":893.5333333333334,"d":"893.53"},{"v":907.0666666666668,"d":"907.07"},880,857.65,2.39981]
[211,"ICICIPRULI",349.75,{"v":349.6333333333334,"d":"349.63"},{"v":345.3166666666668,"d":"345.32"},{"v":340.8833333333334,"d":"340.88"},{"v":336.5666666666668,"d":"336.57"},{"v":354.0666666666668,"d":"354.07"},{"v":358.3833333333334,"d":"358.38"},{"v":362.8166666666668,"d":"362.82"},353.95,345.2,11.49959]
[212,"ICIL",54.35,{"v":54.666666666666664,"d":"54.67"},{"v":53.883333333333326,"d":"53.88"},{"v":53.416666666666664,"d":"53.42"},{"v":52.633333333333326,"d":"52.63"},{"v":55.133333333333326,"d":"55.13"},{"v":55.91666666666667,"d":"55.92"},{"v":56.383333333333326,"d":"56.38"},55.45,54.2,0.83911]
[213,"IDBI",60.7,{"v":61.03333333333333,"d":"61.03"},{"v":59.766666666666666,"d":"59.77"},{"v":58.833333333333336,"d":"58.83"},{"v":57.56666666666667,"d":"57.57"},{"v":61.96666666666666,"d":"61.97"},{"v":63.23333333333333,"d":"63.23"},{"v":64.16666666666666,"d":"64.17"},62.3,60.1,28.25033]
[214,"IDEA",36.95,{"v":36.699999999999996,"d":"36.70"},{"v":36.24999999999999,"d":"36.25"},35.55,{"v":35.099999999999994,"d":"35.10"},{"v":37.39999999999999,"d":"37.40"},{"v":37.849999999999994,"d":"37.85"},{"v":38.54999999999999,"d":"38.55"},37.15,36,149.15441]
[215,"IDFC",43.6,{"v":43.61666666666667,"d":"43.62"},{"v":42.88333333333333,"d":"42.88"},{"v":42.166666666666664,"d":"42.17"},{"v":41.43333333333333,"d":"41.43"},{"v":44.333333333333336,"d":"44.33"},{"v":45.06666666666667,"d":"45.07"},{"v":45.78333333333334,"d":"45.78"},44.35,42.9,25.1503]
[216,"IDFCFIRSTB",47.25,{"v":47.76666666666667,"d":"47.77"},{"v":46.533333333333346,"d":"46.53"},{"v":45.81666666666667,"d":"45.82"},{"v":44.58333333333334,"d":"44.58"},{"v":48.48333333333335,"d":"48.48"},{"v":49.71666666666668,"d":"49.72"},{"v":50.43333333333335,"d":"50.43"},49,47.05,202.02858]
[217,"IEX",164.25,{"v":164.48333333333335,"d":"164.48"},{"v":162.6166666666667,"d":"162.62"},{"v":160.98333333333335,"d":"160.98"},{"v":159.1166666666667,"d":"159.12"},{"v":166.1166666666667,"d":"166.12"},{"v":167.98333333333338,"d":"167.98"},{"v":169.6166666666667,"d":"169.62"},166.35,162.85,0.20622]
[218,"IFBIND",918.85,{"v":917.6833333333334,"d":"917.68"},{"v":902.6666666666667,"d":"902.67"},{"v":886.4833333333333,"d":"886.48"},{"v":871.4666666666667,"d":"871.47"},{"v":933.8666666666668,"d":"933.87"},{"v":948.8833333333334,"d":"948.88"},{"v":965.0666666666668,"d":"965.07"},932.7,901.5,0.0874]
[219,"IFCI",14.85,14.85,{"v":14.6,"d":"14.60"},14.35,{"v":14.1,"d":"14.10"},{"v":15.1,"d":"15.10"},15.35,{"v":15.6,"d":"15.60"},15.1,14.6,42.02533]
[220,"IGL",277.2,{"v":275.5333333333333,"d":"275.53"},{"v":273.1166666666666,"d":"273.12"},{"v":269.0333333333333,"d":"269.03"},{"v":266.6166666666666,"d":"266.62"},{"v":279.6166666666666,"d":"279.62"},{"v":282.03333333333336,"d":"282.03"},{"v":286.1166666666666,"d":"286.12"},277.95,271.45,28.73245]
[221,"IIFL",461.85,{"v":467.1333333333334,"d":"467.13"},{"v":454.76666666666677,"d":"454.77"},{"v":447.6833333333334,"d":"447.68"},{"v":435.3166666666668,"d":"435.32"},{"v":474.21666666666675,"d":"474.22"},{"v":486.5833333333334,"d":"486.58"},{"v":493.66666666666674,"d":"493.67"},479.5,460.05,0.47579]
[222,"IL&FSTRANS",10.8,{"v":10.716666666666669,"d":"10.72"},{"v":10.533333333333337,"d":"10.53"},{"v":10.266666666666667,"d":"10.27"},{"v":10.083333333333336,"d":"10.08"},{"v":10.983333333333338,"d":"10.98"},{"v":11.166666666666668,"d":"11.17"},{"v":11.433333333333339,"d":"11.43"},10.9,10.45,7.10279]
[223,"INDHOTEL",137.35,{"v":138.53333333333333,"d":"138.53"},{"v":135.31666666666666,"d":"135.32"},{"v":133.28333333333333,"d":"133.28"},{"v":130.06666666666666,"d":"130.07"},{"v":140.56666666666666,"d":"140.57"},{"v":143.7833333333333,"d":"143.78"},{"v":145.81666666666666,"d":"145.82"},141.75,136.5,14.5826]
[224,"INDIACEM",86.1,{"v":86.71666666666665,"d":"86.72"},{"v":84.88333333333331,"d":"84.88"},{"v":83.66666666666666,"d":"83.67"},{"v":81.83333333333331,"d":"81.83"},{"v":87.93333333333331,"d":"87.93"},{"v":89.76666666666665,"d":"89.77"},{"v":90.9833333333333,"d":"90.98"},88.55,85.5,39.50203]
[225,"INDIANB",260.15,{"v":259.48333333333335,"d":"259.48"},{"v":256.6666666666667,"d":"256.67"},{"v":253.18333333333334,"d":"253.18"},{"v":250.36666666666667,"d":"250.37"},{"v":262.9666666666667,"d":"262.97"},{"v":265.7833333333333,"d":"265.78"},{"v":269.2666666666667,"d":"269.27"},262.3,256,12.52757]
[226,"INDIGO",1112.9,{"v":1118.4666666666667,"d":"1118.47"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1174.9333333333334,"d":"1174.93"},1141,1101.5,10.59208]
[227,"INDOCO",216.4,{"v":217.96666666666667,"d":"217.97"},{"v":213.43333333333334,"d":"213.43"},{"v":210.46666666666667,"d":"210.47"},{"v":205.93333333333334,"d":"205.93"},{"v":220.93333333333334,"d":"220.93"},{"v":225.4666666666667,"d":"225.47"},{"v":228.43333333333334,"d":"228.43"},222.5,215,0.35557]
[228,"INDUSINDBK",1523,{"v":1523,"d":"1523.00"},{"v":1510,"d":"1510.00"},{"v":1497,"d":"1497.00"},{"v":1484,"d":"1484.00"},{"v":1536,"d":"1536.00"},{"v":1549,"d":"1549.00"},{"v":1562,"d":"1562.00"},1536,1510,14.67807]
[229,"INFIBEAM",44.75,{"v":45.01666666666667,"d":"45.02"},{"v":43.783333333333346,"d":"43.78"},{"v":42.81666666666667,"d":"42.82"},{"v":41.58333333333334,"d":"41.58"},{"v":45.98333333333335,"d":"45.98"},{"v":47.21666666666668,"d":"47.22"},{"v":48.18333333333335,"d":"48.18"},46.25,44.05,84.64905]
[230,"INFRATEL",280.45,{"v":279.7333333333333,"d":"279.73"},{"v":277.11666666666656,"d":"277.12"},{"v":273.78333333333325,"d":"273.78"},{"v":271.1666666666665,"d":"271.17"},{"v":283.0666666666666,"d":"283.07"},{"v":285.6833333333333,"d":"285.68"},{"v":289.01666666666665,"d":"289.02"},282.35,276.4,37.29858]
[231,"INFY",733.35,{"v":733.8166666666666,"d":"733.82"},{"v":728.6333333333332,"d":"728.63"},{"v":723.9166666666666,"d":"723.92"},{"v":718.7333333333332,"d":"718.73"},{"v":738.5333333333332,"d":"738.53"},{"v":743.7166666666666,"d":"743.72"},{"v":748.4333333333332,"d":"748.43"},739,729.1,69.03771]
[232,"INOXLEISUR",246.05,245.75,{"v":242.6,"d":"242.60"},239.15,{"v":236,"d":"236.00"},{"v":249.2,"d":"249.20"},{"v":252.34999999999997,"d":"252.35"},{"v":255.79999999999998,"d":"255.80"},248.9,242.3,1.53101]
[233,"INOXWIND",73.5,{"v":74.03333333333333,"d":"74.03"},{"v":72.56666666666666,"d":"72.57"},{"v":71.63333333333333,"d":"71.63"},{"v":70.16666666666666,"d":"70.17"},{"v":74.96666666666667,"d":"74.97"},{"v":76.43333333333334,"d":"76.43"},{"v":77.36666666666667,"d":"77.37"},75.5,73.1,0.60395]
[234,"INTELLECT",219.4,{"v":220.0666666666667,"d":"220.07"},{"v":216.23333333333338,"d":"216.23"},{"v":213.0666666666667,"d":"213.07"},{"v":209.23333333333338,"d":"209.23"},{"v":223.23333333333338,"d":"223.23"},{"v":227.0666666666667,"d":"227.07"},{"v":230.23333333333338,"d":"230.23"},223.9,216.9,3.46718]
[235,"IOB",14.4,{"v":14.466666666666667,"d":"14.47"},{"v":14.333333333333334,"d":"14.33"},{"v":14.266666666666667,"d":"14.27"},{"v":14.133333333333335,"d":"14.13"},{"v":14.533333333333333,"d":"14.53"},{"v":14.666666666666666,"d":"14.67"},{"v":14.733333333333333,"d":"14.73"},14.6,14.4,2.45919]
[236,"IOC",137.65,{"v":137.08333333333334,"d":"137.08"},{"v":135.86666666666667,"d":"135.87"},{"v":134.08333333333334,"d":"134.08"},{"v":132.86666666666667,"d":"132.87"},{"v":138.86666666666667,"d":"138.87"},{"v":140.08333333333331,"d":"140.08"},{"v":141.86666666666667,"d":"141.87"},138.3,135.3,116.44105]
[237,"IPCALAB",787.95,{"v":787.1833333333334,"d":"787.18"},{"v":776.3666666666668,"d":"776.37"},{"v":764.7833333333334,"d":"764.78"},{"v":753.9666666666668,"d":"753.97"},{"v":798.7666666666668,"d":"798.77"},{"v":809.5833333333334,"d":"809.58"},{"v":821.1666666666667,"d":"821.17"},798,775.6,1.74576]
[238,"IRB",155,{"v":154.88333333333333,"d":"154.88"},{"v":153.61666666666665,"d":"153.62"},{"v":152.23333333333332,"d":"152.23"},{"v":150.96666666666664,"d":"150.97"},{"v":156.26666666666665,"d":"156.27"},{"v":157.5333333333333,"d":"157.53"},{"v":158.91666666666666,"d":"158.92"},156.15,153.5,8.05492]
[239,"ITC",293.95,{"v":293.2333333333333,"d":"293.23"},{"v":290.86666666666656,"d":"290.87"},{"v":287.78333333333325,"d":"287.78"},{"v":285.4166666666665,"d":"285.42"},{"v":296.3166666666666,"d":"296.32"},{"v":298.6833333333333,"d":"298.68"},{"v":301.76666666666665,"d":"301.77"},295.6,290.15,106.011]
[240,"ITDC",308.1,{"v":309.84999999999997,"d":"309.85"},{"v":305.74999999999994,"d":"305.75"},{"v":303.4,"d":"303.40"},{"v":299.29999999999995,"d":"299.30"},{"v":312.19999999999993,"d":"312.20"},{"v":316.29999999999995,"d":"316.30"},{"v":318.6499999999999,"d":"318.65"},313.95,307.5,0.05312]
[241,"ITDCEM",120.1,{"v":120.14999999999999,"d":"120.15"},{"v":117.94999999999999,"d":"117.95"},{"v":115.8,"d":"115.80"},{"v":113.6,"d":"113.60"},{"v":122.29999999999998,"d":"122.30"},{"v":124.5,"d":"124.50"},{"v":126.64999999999998,"d":"126.65"},122.35,118,0.96018]
[242,"ITI",109.6,{"v":111.65000000000002,"d":"111.65"},{"v":106.60000000000004,"d":"106.60"},{"v":103.60000000000002,"d":"103.60"},{"v":98.55000000000004,"d":"98.55"},{"v":114.65000000000003,"d":"114.65"},{"v":119.70000000000002,"d":"119.70"},{"v":122.70000000000003,"d":"122.70"},116.7,108.65,124.80011]
[243,"J&KBANK",38.55,{"v":38.58333333333333,"d":"38.58"},{"v":37.76666666666666,"d":"37.77"},{"v":36.98333333333333,"d":"36.98"},{"v":36.16666666666666,"d":"36.17"},{"v":39.36666666666666,"d":"39.37"},{"v":40.18333333333332,"d":"40.18"},{"v":40.96666666666666,"d":"40.97"},39.4,37.8,30.51189]
[244,"JAGRAN",110.3,{"v":111.16666666666667,"d":"111.17"},{"v":108.88333333333334,"d":"108.88"},{"v":107.46666666666667,"d":"107.47"},{"v":105.18333333333334,"d":"105.18"},{"v":112.58333333333334,"d":"112.58"},{"v":114.86666666666667,"d":"114.87"},{"v":116.28333333333335,"d":"116.28"},113.45,109.75,0.96602]
[245,"JAICORPLTD",112.1,{"v":112.53333333333332,"d":"112.53"},{"v":110.26666666666664,"d":"110.27"},{"v":108.43333333333332,"d":"108.43"},{"v":106.16666666666664,"d":"106.17"},{"v":114.36666666666663,"d":"114.37"},{"v":116.63333333333331,"d":"116.63"},{"v":118.46666666666663,"d":"118.47"},114.8,110.7,7.99485]
[246,"JBCHEPHARM",315.65,{"v":316.6333333333333,"d":"316.63"},{"v":313.1166666666667,"d":"313.12"},{"v":310.58333333333337,"d":"310.58"},{"v":307.0666666666667,"d":"307.07"},{"v":319.16666666666663,"d":"319.17"},{"v":322.6833333333333,"d":"322.68"},{"v":325.2166666666666,"d":"325.22"},320.15,314.1,0.09141]
[247,"JBFIND",21.1,{"v":21.016666666666666,"d":"21.02"},{"v":20.53333333333333,"d":"20.53"},{"v":19.966666666666665,"d":"19.97"},{"v":19.48333333333333,"d":"19.48"},{"v":21.583333333333332,"d":"21.58"},{"v":22.066666666666666,"d":"22.07"},{"v":22.633333333333333,"d":"22.63"},21.5,20.45,0.37508]
[248,"JCHAC",1809,{"v":1817.3333333333333,"d":"1817.33"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1760.3333333333333,"d":"1760.33"},{"v":1727.6666666666665,"d":"1727.67"},{"v":1841.6666666666665,"d":"1841.67"},{"v":1874.333333333333,"d":"1874.33"},{"v":1898.6666666666665,"d":"1898.67"},1850,1793,0.01206]
[249,"JETAIRWAYS",285.3,{"v":279.18333333333334,"d":"279.18"},{"v":262.51666666666665,"d":"262.52"},{"v":239.7333333333333,"d":"239.73"},{"v":223.0666666666666,"d":"223.07"},{"v":301.9666666666667,"d":"301.97"},{"v":318.6333333333333,"d":"318.63"},{"v":341.41666666666674,"d":"341.42"},295.85,256.4,603.86854]
[250,"JINDALPOLY",244.95,{"v":242.63333333333335,"d":"242.63"},{"v":239.3666666666667,"d":"239.37"},{"v":233.78333333333336,"d":"233.78"},{"v":230.5166666666667,"d":"230.52"},{"v":248.2166666666667,"d":"248.22"},{"v":251.48333333333335,"d":"251.48"},{"v":257.0666666666667,"d":"257.07"},245.9,237.05,0.16742]
[251,"JINDALSAW",79.6,{"v":79.86666666666667,"d":"79.87"},{"v":78.53333333333335,"d":"78.53"},{"v":77.46666666666667,"d":"77.47"},{"v":76.13333333333334,"d":"76.13"},{"v":80.93333333333335,"d":"80.93"},{"v":82.26666666666667,"d":"82.27"},{"v":83.33333333333336,"d":"83.33"},81.2,78.8,3.18304]
[252,"JINDALSTEL",146.05,{"v":146.31666666666666,"d":"146.32"},{"v":144.43333333333334,"d":"144.43"},{"v":142.81666666666666,"d":"142.82"},{"v":140.93333333333334,"d":"140.93"},{"v":147.93333333333334,"d":"147.93"},{"v":149.81666666666666,"d":"149.82"},{"v":151.43333333333334,"d":"151.43"},148.2,144.7,77.52732]
[253,"JISLJALEQS",65.25,{"v":65.7,"d":"65.70"},{"v":64.55000000000001,"d":"64.55"},{"v":63.85000000000001,"d":"63.85"},{"v":62.70000000000002,"d":"62.70"},{"v":66.4,"d":"66.40"},{"v":67.55000000000001,"d":"67.55"},68.25,66.85,65,27.17221]
[254,"JKCEMENT",716.9,{"v":723,"d":"723.00"},{"v":704,"d":"704.00"},{"v":691.1,"d":"691.10"},{"v":672.1,"d":"672.10"},{"v":735.9,"d":"735.90"},{"v":754.9,"d":"754.90"},{"v":767.8,"d":"767.80"},742,710.1,0.1744]
[255,"JKIL",127.6,{"v":127.88333333333333,"d":"127.88"},{"v":125.81666666666666,"d":"125.82"},{"v":124.03333333333333,"d":"124.03"},{"v":121.96666666666667,"d":"121.97"},{"v":129.66666666666666,"d":"129.67"},{"v":131.73333333333332,"d":"131.73"},{"v":133.51666666666665,"d":"133.52"},129.95,126.1,1.11197]
[256,"JKLAKSHMI",301.75,{"v":303.0833333333333,"d":"303.08"},{"v":298.66666666666663,"d":"298.67"},{"v":295.5833333333333,"d":"295.58"},{"v":291.16666666666663,"d":"291.17"},{"v":306.16666666666663,"d":"306.17"},{"v":310.58333333333326,"d":"310.58"},{"v":313.66666666666663,"d":"313.67"},307.5,300,0.28391]
[257,"JKTYRE",101.1,{"v":101.21666666666665,"d":"101.22"},{"v":100.13333333333331,"d":"100.13"},{"v":99.16666666666666,"d":"99.17"},{"v":98.08333333333331,"d":"98.08"},{"v":102.18333333333331,"d":"102.18"},{"v":103.26666666666665,"d":"103.27"},{"v":104.2333333333333,"d":"104.23"},102.3,100.25,1.97958]
[258,"JMFINANCIL",87.65,{"v":88.33333333333333,"d":"88.33"},{"v":86.51666666666665,"d":"86.52"},{"v":85.38333333333333,"d":"85.38"},{"v":83.56666666666665,"d":"83.57"},{"v":89.46666666666665,"d":"89.47"},{"v":91.28333333333335,"d":"91.28"},{"v":92.41666666666666,"d":"92.42"},90.15,87.2,1.74631]
[259,"JPASSOCIAT",7.25,{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":6.966666666666668,"d":"6.97"},{"v":7.366666666666668,"d":"7.37"},{"v":7.483333333333333,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},7.4,7.2,70.43976]
[260,"JPPOWER",1.95,{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9833333333333336,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.0333333333333337,"d":"2.03"},2,1.95,9.81197]
[261,"JSL",32.25,{"v":32.483333333333334,"d":"32.48"},{"v":31.766666666666666,"d":"31.77"},{"v":31.28333333333333,"d":"31.28"},{"v":30.566666666666663,"d":"30.57"},{"v":32.96666666666667,"d":"32.97"},{"v":33.68333333333334,"d":"33.68"},{"v":34.16666666666667,"d":"34.17"},33.2,32,3.45578]
[262,"JSLHISAR",86.1,{"v":87.38333333333333,"d":"87.38"},{"v":84.31666666666665,"d":"84.32"},{"v":82.53333333333332,"d":"82.53"},{"v":79.46666666666664,"d":"79.47"},{"v":89.16666666666666,"d":"89.17"},{"v":92.23333333333332,"d":"92.23"},{"v":94.01666666666667,"d":"94.02"},90.45,85.6,3.38016]
[263,"JSWENERGY",68.8,69.05,{"v":68.1,"d":"68.10"},{"v":67.39999999999999,"d":"67.40"},{"v":66.44999999999999,"d":"66.45"},69.75,{"v":70.70000000000002,"d":"70.70"},{"v":71.4,"d":"71.40"},70,68.35,4.24716]
[264,"JSWSTEEL",289,288.45,{"v":286.34999999999997,"d":"286.35"},{"v":283.7,"d":"283.70"},{"v":281.59999999999997,"d":"281.60"},{"v":291.09999999999997,"d":"291.10"},{"v":293.2,"d":"293.20"},{"v":295.84999999999997,"d":"295.85"},290.55,285.8,48.1769]
[265,"JUBILANT",703.65,{"v":708.3833333333333,"d":"708.38"},{"v":697.2666666666667,"d":"697.27"},{"v":690.8833333333333,"d":"690.88"},{"v":679.7666666666667,"d":"679.77"},{"v":714.7666666666667,"d":"714.77"},{"v":725.8833333333332,"d":"725.88"},{"v":732.2666666666667,"d":"732.27"},719.5,702,1.45736]
[266,"JUBLFOOD",1212.3,{"v":1213.2666666666667,"d":"1213.27"},{"v":1197.0333333333333,"d":"1197.03"},{"v":1181.7666666666667,"d":"1181.77"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1244.7666666666664,"d":"1244.77"},{"v":1260.0333333333333,"d":"1260.03"},1229.5,1198,18.45442]
[267,"JUSTDIAL",477.35,{"v":483.3333333333333,"d":"483.33"},{"v":468.6166666666666,"d":"468.62"},{"v":459.8833333333333,"d":"459.88"},{"v":445.16666666666663,"d":"445.17"},{"v":492.0666666666666,"d":"492.07"},{"v":506.7833333333333,"d":"506.78"},{"v":515.5166666666667,"d":"515.52"},498.05,474.6,21.64778]
[268,"JYOTHYLAB",196.05,{"v":196.76666666666665,"d":"196.77"},{"v":194.5333333333333,"d":"194.53"},{"v":193.01666666666665,"d":"193.02"},{"v":190.7833333333333,"d":"190.78"},{"v":198.2833333333333,"d":"198.28"},{"v":200.51666666666665,"d":"200.52"},{"v":202.0333333333333,"d":"202.03"},199,195.25,0.72203]
[269,"KAJARIACER",535,{"v":535.7166666666667,"d":"535.72"},{"v":530.9333333333334,"d":"530.93"},{"v":526.8666666666667,"d":"526.87"},{"v":522.0833333333334,"d":"522.08"},{"v":539.7833333333334,"d":"539.78"},{"v":544.5666666666667,"d":"544.57"},{"v":548.6333333333334,"d":"548.63"},540.5,531.65,4.79278]
[270,"KALPATPOWR",375.3,{"v":377.3166666666666,"d":"377.32"},{"v":370.6333333333332,"d":"370.63"},{"v":365.9666666666666,"d":"365.97"},{"v":359.2833333333332,"d":"359.28"},{"v":381.98333333333323,"d":"381.98"},{"v":388.66666666666663,"d":"388.67"},{"v":393.33333333333326,"d":"393.33"},384,372.65,0.46297]
[271,"KANSAINER",449.65,{"v":452.1166666666666,"d":"452.12"},{"v":444.83333333333326,"d":"444.83"},{"v":440.01666666666665,"d":"440.02"},{"v":432.7333333333333,"d":"432.73"},{"v":456.9333333333332,"d":"456.93"},{"v":464.21666666666664,"d":"464.22"},{"v":469.0333333333332,"d":"469.03"},459.4,447.3,0.59001]
[272,"KARURVYSYA",91.9,{"v":91.89999999999999,"d":"91.90"},{"v":90.94999999999999,"d":"90.95"},{"v":90,"d":"90.00"},89.05,{"v":92.84999999999998,"d":"92.85"},{"v":93.8,"d":"93.80"},{"v":94.74999999999997,"d":"94.75"},92.85,90.95,5.399]
[273,"KEC",274.85,{"v":275.3,"d":"275.30"},{"v":273.6,"d":"273.60"},272.35,{"v":270.65000000000003,"d":"270.65"},276.55,{"v":278.24999999999994,"d":"278.25"},{"v":279.5,"d":"279.50"},277,274.05,0.80793]
[274,"KESORAMIND",82.05,{"v":82.68333333333334,"d":"82.68"},{"v":80.86666666666667,"d":"80.87"},{"v":79.68333333333334,"d":"79.68"},{"v":77.86666666666667,"d":"77.87"},{"v":83.86666666666667,"d":"83.87"},{"v":85.68333333333334,"d":"85.68"},{"v":86.86666666666667,"d":"86.87"},84.5,81.5,1.38156]
[275,"KITEX",108.9,{"v":109.38333333333333,"d":"109.38"},{"v":107.76666666666665,"d":"107.77"},{"v":106.63333333333333,"d":"106.63"},{"v":105.01666666666665,"d":"105.02"},{"v":110.51666666666665,"d":"110.52"},{"v":112.13333333333333,"d":"112.13"},{"v":113.26666666666665,"d":"113.27"},111,108.25,0.25805]
[276,"KNRCON",210.6,{"v":212.5666666666667,"d":"212.57"},{"v":207.13333333333338,"d":"207.13"},{"v":203.66666666666669,"d":"203.67"},{"v":198.23333333333338,"d":"198.23"},{"v":216.0333333333334,"d":"216.03"},{"v":221.46666666666673,"d":"221.47"},{"v":224.9333333333334,"d":"224.93"},218,209.1,0.41103]
[277,"KOLTEPATIL",266.6,{"v":268.59999999999997,"d":"268.60"},{"v":258.19999999999993,"d":"258.20"},{"v":249.79999999999995,"d":"249.80"},{"v":239.39999999999992,"d":"239.40"},{"v":276.99999999999994,"d":"277.00"},{"v":287.3999999999999,"d":"287.40"},{"v":295.79999999999995,"d":"295.80"},279,260.2,4.42916]
[278,"KOTAKBANK",1219.95,{"v":1215,"d":"1215.00"},1204.95,1189.95,{"v":1179.9,"d":"1179.90"},{"v":1230,"d":"1230.00"},{"v":1240.0500000000002,"d":"1240.05"},1255.05,1225.05,1200,39.345]
[279,"KPIT",213.55,{"v":214.36666666666667,"d":"214.37"},{"v":209.83333333333334,"d":"209.83"},{"v":206.11666666666667,"d":"206.12"},{"v":201.58333333333334,"d":"201.58"},{"v":218.08333333333334,"d":"218.08"},{"v":222.61666666666665,"d":"222.62"},{"v":226.33333333333334,"d":"226.33"},218.9,210.65,46.55177]
[280,"KPRMILL",531.25,{"v":531.7166666666667,"d":"531.72"},{"v":529.5333333333334,"d":"529.53"},{"v":527.8166666666667,"d":"527.82"},{"v":525.6333333333334,"d":"525.63"},{"v":533.4333333333334,"d":"533.43"},{"v":535.6166666666668,"d":"535.62"},{"v":537.3333333333334,"d":"537.33"},533.9,530,0.07783]
[281,"KRBL",339.1,340.45,328.65,{"v":318.2,"d":"318.20"},{"v":306.4,"d":"306.40"},{"v":350.9,"d":"350.90"},{"v":362.70000000000005,"d":"362.70"},373.15,352.25,330,5.37043]
[282,"KSCL",572,{"v":572.5666666666666,"d":"572.57"},{"v":566.5333333333332,"d":"566.53"},{"v":561.0666666666666,"d":"561.07"},{"v":555.0333333333332,"d":"555.03"},{"v":578.0333333333332,"d":"578.03"},{"v":584.0666666666665,"d":"584.07"},{"v":589.5333333333332,"d":"589.53"},578.6,567.1,1.42379]
[283,"KTKBANK",120.95,120.05,{"v":118.5,"d":"118.50"},116.05,{"v":114.5,"d":"114.50"},{"v":122.5,"d":"122.50"},{"v":124.04999999999998,"d":"124.05"},{"v":126.5,"d":"126.50"},121.6,117.6,20.20824]
[284,"KWALITY",7.85,{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666667,"d":"7.62"},{"v":7.483333333333334,"d":"7.48"},{"v":7.983333333333334,"d":"7.98"},{"v":8.116666666666667,"d":"8.12"},{"v":8.233333333333334,"d":"8.23"},8,7.75,11.72018]
[285,"L&TFH",141.3,{"v":141.9,"d":"141.90"},139.65,{"v":138,"d":"138.00"},135.75,143.55,{"v":145.8,"d":"145.80"},{"v":147.45000000000002,"d":"147.45"},144.15,140.25,74.92429]
[286,"LAKSHVILAS",74.8,{"v":75.51666666666667,"d":"75.52"},{"v":73.63333333333333,"d":"73.63"},{"v":72.46666666666665,"d":"72.47"},{"v":70.58333333333331,"d":"70.58"},{"v":76.68333333333334,"d":"76.68"},{"v":78.56666666666669,"d":"78.57"},{"v":79.73333333333335,"d":"79.73"},77.4,74.35,3.33923]
[287,"LALPATHLAB",1073.05,{"v":1064.1666666666667,"d":"1064.17"},{"v":1033.8833333333334,"d":"1033.88"},{"v":994.7166666666667,"d":"994.72"},{"v":964.4333333333334,"d":"964.43"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1172.7833333333335,"d":"1172.78"},1094.45,1025,2.42741]
[288,"LAURUSLABS",376.7,{"v":376.6333333333334,"d":"376.63"},{"v":374.26666666666677,"d":"374.27"},{"v":371.83333333333337,"d":"371.83"},{"v":369.46666666666675,"d":"369.47"},{"v":379.0666666666668,"d":"379.07"},{"v":381.43333333333345,"d":"381.43"},{"v":383.8666666666668,"d":"383.87"},379,374.2,1.21274]
[289,"LAXMIMACH",5679.8,{"v":5683.916666666667,"d":"5683.92"},{"v":5665.833333333334,"d":"5665.83"},{"v":5651.866666666667,"d":"5651.87"},{"v":5633.783333333334,"d":"5633.78"},{"v":5697.883333333334,"d":"5697.88"},{"v":5715.966666666668,"d":"5715.97"},{"v":5729.933333333334,"d":"5729.93"},5702,5669.95,0.01092]
[290,"LICHSGFIN",490.7,{"v":490,"d":"490.00"},{"v":485.7,"d":"485.70"},{"v":480.7,"d":"480.70"},{"v":476.4,"d":"476.40"},{"v":495,"d":"495.00"},{"v":499.29999999999995,"d":"499.30"},{"v":504.3,"d":"504.30"},494.3,485,20.38083]
[291,"LT",1346.05,{"v":1344.9333333333334,"d":"1344.93"},{"v":1338.0666666666668,"d":"1338.07"},{"v":1330.0833333333335,"d":"1330.08"},{"v":1323.216666666667,"d":"1323.22"},{"v":1352.9166666666667,"d":"1352.92"},{"v":1359.7833333333335,"d":"1359.78"},{"v":1367.7666666666667,"d":"1367.77"},1351.8,1336.95,16.10419]
[292,"LTI",1780.8,{"v":1782.9333333333334,"d":"1782.93"},{"v":1765.8666666666668,"d":"1765.87"},{"v":1750.9333333333334,"d":"1750.93"},{"v":1733.8666666666668,"d":"1733.87"},{"v":1797.8666666666668,"d":"1797.87"},{"v":1814.9333333333334,"d":"1814.93"},{"v":1829.8666666666668,"d":"1829.87"},1800,1768,1.27885]
[293,"LTTS",1693.4,{"v":1678.7,"d":"1678.70"},1658.45,{"v":1623.5,"d":"1623.50"},1603.25,1713.65,{"v":1733.9,"d":"1733.90"},{"v":1768.8500000000001,"d":"1768.85"},1698.95,1643.75,1.26255]
[294,"LUPIN",868.75,{"v":867.9499999999999,"d":"867.95"},{"v":860.8999999999999,"d":"860.90"},853.05,{"v":845.9999999999999,"d":"846.00"},{"v":875.7999999999998,"d":"875.80"},{"v":882.8499999999998,"d":"882.85"},{"v":890.6999999999998,"d":"890.70"},875,860.1,19.95674]
[295,"M&M",734.65,{"v":734.2000000000002,"d":"734.20"},{"v":728.4000000000003,"d":"728.40"},{"v":722.1500000000002,"d":"722.15"},{"v":716.3500000000004,"d":"716.35"},{"v":740.4500000000003,"d":"740.45"},{"v":746.2500000000002,"d":"746.25"},{"v":752.5000000000002,"d":"752.50"},740,727.95,33.1844]
[296,"M&MFIN",447.75,449.45,441.75,435.75,428.05,455.45,{"v":463.1499999999999,"d":"463.15"},469.15,457.15,443.45,16.80253]
[297,"MAGMA",105.55,{"v":106.60000000000001,"d":"106.60"},{"v":103.65000000000002,"d":"103.65"},{"v":101.75000000000001,"d":"101.75"},{"v":98.80000000000003,"d":"98.80"},{"v":108.50000000000001,"d":"108.50"},111.45,{"v":113.35000000000001,"d":"113.35"},109.55,104.7,0.44352]
[298,"MAHINDCIE",231.75,{"v":232.26666666666665,"d":"232.27"},{"v":229.5333333333333,"d":"229.53"},{"v":227.31666666666666,"d":"227.32"},{"v":224.58333333333331,"d":"224.58"},{"v":234.4833333333333,"d":"234.48"},{"v":237.21666666666664,"d":"237.22"},{"v":239.43333333333328,"d":"239.43"},235,230.05,0.46718]
[299,"MANAPPURAM",99.6,{"v":99.06666666666666,"d":"99.07"},{"v":97.38333333333333,"d":"97.38"},{"v":95.16666666666666,"d":"95.17"},{"v":93.48333333333332,"d":"93.48"},{"v":101.28333333333333,"d":"101.28"},{"v":102.96666666666667,"d":"102.97"},{"v":105.18333333333334,"d":"105.18"},100.75,96.85,32.96108]
[300,"MANPASAND",83.9,{"v":84.41666666666667,"d":"84.42"},{"v":83.03333333333335,"d":"83.03"},{"v":82.16666666666667,"d":"82.17"},{"v":80.78333333333335,"d":"80.78"},{"v":85.28333333333335,"d":"85.28"},{"v":86.66666666666667,"d":"86.67"},{"v":87.53333333333335,"d":"87.53"},85.8,83.55,1.49951]
[301,"MARICO",380.2,{"v":380.59999999999997,"d":"380.60"},{"v":377.79999999999995,"d":"377.80"},{"v":375.4,"d":"375.40"},{"v":372.59999999999997,"d":"372.60"},{"v":382.99999999999994,"d":"383.00"},{"v":385.8,"d":"385.80"},{"v":388.19999999999993,"d":"388.20"},383.4,378.2,9.86391]
[302,"MARKSANS",27.95,{"v":28.149999999999995,"d":"28.15"},{"v":27.64999999999999,"d":"27.65"},{"v":27.349999999999998,"d":"27.35"},{"v":26.849999999999994,"d":"26.85"},{"v":28.44999999999999,"d":"28.45"},{"v":28.949999999999996,"d":"28.95"},{"v":29.249999999999986,"d":"29.25"},28.65,27.85,11.35445]
[303,"MARUTI",7336.25,{"v":7347.566666666667,"d":"7347.57"},{"v":7296.183333333333,"d":"7296.18"},{"v":7256.116666666667,"d":"7256.12"},{"v":7204.733333333334,"d":"7204.73"},{"v":7387.633333333333,"d":"7387.63"},{"v":7439.016666666666,"d":"7439.02"},{"v":7479.083333333333,"d":"7479.08"},7398.95,7307.5,4.62725]
[304,"MASFIN",558,{"v":553.0333333333333,"d":"553.03"},{"v":546.0666666666666,"d":"546.07"},{"v":534.1333333333333,"d":"534.13"},{"v":527.1666666666666,"d":"527.17"},{"v":564.9666666666666,"d":"564.97"},{"v":571.9333333333333,"d":"571.93"},{"v":583.8666666666666,"d":"583.87"},560,541.1,0.42866]
[305,"MAXINDIA",86.4,86.45,{"v":85.7,"d":"85.70"},{"v":85,"d":"85.00"},84.25,87.15,{"v":87.9,"d":"87.90"},{"v":88.60000000000001,"d":"88.60"},87.2,85.75,4.30753]
[306,"MCDOWELL-N",594.95,{"v":595.3000000000001,"d":"595.30"},{"v":590.8000000000002,"d":"590.80"},{"v":586.6500000000001,"d":"586.65"},{"v":582.1500000000002,"d":"582.15"},{"v":599.4500000000002,"d":"599.45"},{"v":603.9499999999999,"d":"603.95"},{"v":608.1000000000001,"d":"608.10"},599.8,591.15,6.66895]
[307,"MCLEODRUSS",110.6,{"v":111.10000000000001,"d":"111.10"},{"v":109.80000000000001,"d":"109.80"},{"v":109,"d":"109.00"},{"v":107.7,"d":"107.70"},{"v":111.90000000000002,"d":"111.90"},{"v":113.2,"d":"113.20"},{"v":114.00000000000003,"d":"114.00"},112.4,110.3,1.06673]
[308,"MERCK",3182.65,{"v":3189.2000000000003,"d":"3189.20"},{"v":3135.9500000000007,"d":"3135.95"},{"v":3089.2500000000005,"d":"3089.25"},{"v":3036.000000000001,"d":"3036.00"},{"v":3235.9000000000005,"d":"3235.90"},{"v":3289.1499999999996,"d":"3289.15"},{"v":3335.8500000000004,"d":"3335.85"},3242.45,3142.5,0.05556]
[309,"MFSL",457.2,{"v":458.1666666666667,"d":"458.17"},{"v":453.83333333333337,"d":"453.83"},{"v":450.4666666666667,"d":"450.47"},{"v":446.1333333333334,"d":"446.13"},{"v":461.53333333333336,"d":"461.53"},{"v":465.86666666666673,"d":"465.87"},{"v":469.23333333333335,"d":"469.23"},462.5,454.8,3.76767]
[310,"MGL",899.9,{"v":898.3666666666668,"d":"898.37"},{"v":891.7333333333336,"d":"891.73"},{"v":883.5666666666668,"d":"883.57"},{"v":876.9333333333336,"d":"876.93"},{"v":906.5333333333335,"d":"906.53"},{"v":913.1666666666667,"d":"913.17"},{"v":921.3333333333335,"d":"921.33"},905,890.2,0.8038]
[311,"MHRIL",215.9,{"v":217.83333333333334,"d":"217.83"},{"v":212.66666666666669,"d":"212.67"},{"v":209.43333333333334,"d":"209.43"},{"v":204.26666666666668,"d":"204.27"},{"v":221.0666666666667,"d":"221.07"},{"v":226.23333333333338,"d":"226.23"},{"v":229.4666666666667,"d":"229.47"},223,214.6,2.93377]
[312,"MINDACORP",154.85,{"v":153.78333333333333,"d":"153.78"},{"v":151.56666666666666,"d":"151.57"},{"v":148.28333333333333,"d":"148.28"},{"v":146.06666666666666,"d":"146.07"},{"v":157.06666666666666,"d":"157.07"},{"v":159.2833333333333,"d":"159.28"},{"v":162.56666666666666,"d":"162.57"},156,150.5,1.48928]
[313,"MINDAIND",305.2,{"v":307.3833333333333,"d":"307.38"},{"v":301.81666666666666,"d":"301.82"},{"v":298.43333333333334,"d":"298.43"},{"v":292.8666666666667,"d":"292.87"},{"v":310.76666666666665,"d":"310.77"},{"v":316.33333333333326,"d":"316.33"},{"v":319.71666666666664,"d":"319.72"},312.95,304,1.32851]
[314,"MINDTREE",867.85,{"v":854.2833333333334,"d":"854.28"},{"v":835.2666666666669,"d":"835.27"},{"v":802.6833333333335,"d":"802.68"},{"v":783.666666666667,"d":"783.67"},{"v":886.8666666666668,"d":"886.87"},{"v":905.8833333333334,"d":"905.88"},{"v":938.4666666666667,"d":"938.47"},873.3,821.7,102.22282]
[315,"MMTC",28.85,{"v":28.933333333333337,"d":"28.93"},{"v":28.566666666666674,"d":"28.57"},{"v":28.283333333333335,"d":"28.28"},{"v":27.91666666666667,"d":"27.92"},{"v":29.216666666666676,"d":"29.22"},{"v":29.583333333333336,"d":"29.58"},{"v":29.866666666666678,"d":"29.87"},29.3,28.65,4.62998]
[316,"MOIL",164.6,{"v":165.06666666666666,"d":"165.07"},{"v":163.53333333333333,"d":"163.53"},{"v":162.46666666666667,"d":"162.47"},{"v":160.93333333333334,"d":"160.93"},{"v":166.13333333333333,"d":"166.13"},{"v":167.66666666666663,"d":"167.67"},{"v":168.73333333333332,"d":"168.73"},166.6,164,0.65667]
[317,"MOTHERSUMI",159.6,{"v":160.8,"d":"160.80"},{"v":157.35000000000002,"d":"157.35"},{"v":155.10000000000002,"d":"155.10"},{"v":151.65000000000003,"d":"151.65"},163.05,{"v":166.5,"d":"166.50"},168.75,164.25,158.55,31.41731]
[318,"MOTILALOFS",681.8,{"v":676.4333333333333,"d":"676.43"},{"v":645.3666666666666,"d":"645.37"},{"v":608.9333333333333,"d":"608.93"},{"v":577.8666666666666,"d":"577.87"},{"v":712.8666666666666,"d":"712.87"},{"v":743.9333333333334,"d":"743.93"},{"v":780.3666666666666,"d":"780.37"},707.5,640,4.52495]
[319,"MPHASIS",900.7,{"v":890.1833333333334,"d":"890.18"},{"v":875.1166666666668,"d":"875.12"},{"v":849.5333333333334,"d":"849.53"},{"v":834.4666666666668,"d":"834.47"},{"v":915.7666666666668,"d":"915.77"},{"v":930.8333333333334,"d":"930.83"},{"v":956.4166666666667,"d":"956.42"},905.25,864.6,5.3713]
[320,"MRF",65802.8,{"v":65897.93333333333,"d":"65897.93"},{"v":65504.86666666667,"d":"65504.87"},{"v":65206.933333333334,"d":"65206.93"},{"v":64813.86666666667,"d":"64813.87"},{"v":66195.86666666667,"d":"66195.87"},{"v":66588.93333333335,"d":"66588.93"},{"v":66886.86666666667,"d":"66886.87"},66291,65600,0.0353]
[321,"MRPL",70.35,{"v":70.39999999999999,"d":"70.40"},{"v":69.54999999999998,"d":"69.55"},{"v":68.74999999999999,"d":"68.75"},{"v":67.89999999999998,"d":"67.90"},{"v":71.19999999999999,"d":"71.20"},{"v":72.04999999999998,"d":"72.05"},72.85,71.25,69.6,6.78311]
[322,"MTNL",14.95,{"v":15.116666666666667,"d":"15.12"},{"v":14.733333333333334,"d":"14.73"},{"v":14.516666666666667,"d":"14.52"},{"v":14.133333333333335,"d":"14.13"},{"v":15.333333333333334,"d":"15.33"},{"v":15.716666666666667,"d":"15.72"},{"v":15.933333333333334,"d":"15.93"},15.5,14.9,12.63659]
[323,"MUTHOOTFIN",533.4,{"v":533.9666666666667,"d":"533.97"},{"v":528.0833333333334,"d":"528.08"},{"v":522.7666666666667,"d":"522.77"},{"v":516.8833333333333,"d":"516.88"},{"v":539.2833333333334,"d":"539.28"},{"v":545.1666666666666,"d":"545.17"},{"v":550.4833333333335,"d":"550.48"},539.85,528.65,6.88271]
[324,"NATCOPHARM",689.6,{"v":687.8333333333334,"d":"687.83"},{"v":682.7666666666668,"d":"682.77"},{"v":675.9333333333334,"d":"675.93"},{"v":670.8666666666668,"d":"670.87"},{"v":694.6666666666667,"d":"694.67"},{"v":699.7333333333333,"d":"699.73"},{"v":706.5666666666667,"d":"706.57"},692.9,681,0.8593]
[325,"NATIONALUM",61.8,{"v":61.76666666666666,"d":"61.77"},{"v":61.38333333333332,"d":"61.38"},{"v":60.96666666666666,"d":"60.97"},{"v":60.58333333333332,"d":"60.58"},{"v":62.183333333333316,"d":"62.18"},{"v":62.566666666666656,"d":"62.57"},{"v":62.98333333333331,"d":"62.98"},62.15,61.35,16.40045]
[326,"NAUKRI",1622.85,{"v":1649.3833333333332,"d":"1649.38"},{"v":1589.0166666666664,"d":"1589.02"},{"v":1555.1833333333332,"d":"1555.18"},{"v":1494.8166666666664,"d":"1494.82"},{"v":1683.2166666666665,"d":"1683.22"},{"v":1743.5833333333333,"d":"1743.58"},{"v":1777.4166666666665,"d":"1777.42"},1709.75,1615.55,1.7095]
[327,"NAVINFLUOR",667.05,{"v":669.2833333333333,"d":"669.28"},{"v":660.1666666666666,"d":"660.17"},{"v":653.2833333333333,"d":"653.28"},{"v":644.1666666666666,"d":"644.17"},{"v":676.1666666666666,"d":"676.17"},{"v":685.2833333333334,"d":"685.28"},{"v":692.1666666666666,"d":"692.17"},678.4,662.4,0.26358]
[328,"NAVKARCORP",50.8,{"v":51.1,"d":"51.10"},{"v":50.2,"d":"50.20"},{"v":49.6,"d":"49.60"},{"v":48.7,"d":"48.70"},{"v":51.7,"d":"51.70"},{"v":52.599999999999994,"d":"52.60"},{"v":53.2,"d":"53.20"},52,50.5,0.76303]
[329,"NBCC",58.95,{"v":59.116666666666674,"d":"59.12"},{"v":58.033333333333346,"d":"58.03"},{"v":57.116666666666674,"d":"57.12"},{"v":56.033333333333346,"d":"56.03"},{"v":60.033333333333346,"d":"60.03"},{"v":61.116666666666674,"d":"61.12"},{"v":62.033333333333346,"d":"62.03"},60.2,58.2,50.38644]
[330,"NBVENTURES",111.25,111.75,{"v":110.5,"d":"110.50"},109.75,{"v":108.5,"d":"108.50"},{"v":112.5,"d":"112.50"},113.75,{"v":114.5,"d":"114.50"},113,111,0.82869]
[331,"NCC",89.7,{"v":89.36666666666667,"d":"89.37"},{"v":88.33333333333334,"d":"88.33"},{"v":86.96666666666667,"d":"86.97"},{"v":85.93333333333334,"d":"85.93"},{"v":90.73333333333335,"d":"90.73"},{"v":91.76666666666668,"d":"91.77"},{"v":93.13333333333335,"d":"93.13"},90.4,88,77.52038]
[332,"NESCO",451.4,{"v":449.7,"d":"449.70"},445.95,{"v":440.5,"d":"440.50"},436.75,455.15,{"v":458.9,"d":"458.90"},{"v":464.34999999999997,"d":"464.35"},453.45,444.25,0.20368]
[333,"NETWORK18",39.55,{"v":39.93333333333333,"d":"39.93"},{"v":38.91666666666666,"d":"38.92"},{"v":38.283333333333324,"d":"38.28"},{"v":37.26666666666665,"d":"37.27"},{"v":40.56666666666666,"d":"40.57"},{"v":41.58333333333333,"d":"41.58"},{"v":42.21666666666667,"d":"42.22"},40.95,39.3,2.2703]
[334,"NFL",35.55,{"v":35.56666666666666,"d":"35.57"},{"v":35.383333333333326,"d":"35.38"},{"v":35.21666666666666,"d":"35.22"},{"v":35.033333333333324,"d":"35.03"},{"v":35.73333333333333,"d":"35.73"},{"v":35.916666666666664,"d":"35.92"},{"v":36.08333333333333,"d":"36.08"},35.75,35.4,2.50098]
[335,"NH",198,{"v":199.6,"d":"199.60"},195.45,{"v":192.9,"d":"192.90"},188.75,{"v":202.14999999999998,"d":"202.15"},{"v":206.3,"d":"206.30"},{"v":208.84999999999997,"d":"208.85"},203.75,197.05,0.18792]
[336,"NHPC",25.55,{"v":25.650000000000002,"d":"25.65"},{"v":25.200000000000003,"d":"25.20"},24.85,{"v":24.400000000000002,"d":"24.40"},{"v":26.000000000000004,"d":"26.00"},26.45,{"v":26.800000000000004,"d":"26.80"},26.1,25.3,13.56978]
[337,"NIITTECH",1222.15,{"v":1218.9833333333333,"d":"1218.98"},{"v":1208.1666666666667,"d":"1208.17"},{"v":1194.1833333333334,"d":"1194.18"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1243.7833333333333,"d":"1243.78"},{"v":1257.7666666666667,"d":"1257.77"},1229.8,1205,9.63321]
[338,"NILKAMAL",1365.5,{"v":1374.6666666666667,"d":"1374.67"},{"v":1353.3333333333335,"d":"1353.33"},{"v":1341.1666666666667,"d":"1341.17"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1386.8333333333335,"d":"1386.83"},{"v":1408.166666666667,"d":"1408.17"},{"v":1420.3333333333335,"d":"1420.33"},1396,1362.5,0.1641]
[339,"NLCINDIA",67.75,{"v":67.7,"d":"67.70"},{"v":67.2,"d":"67.20"},66.65,66.15,68.25,68.75,{"v":69.3,"d":"69.30"},68.2,67.15,2.88649]
[340,"NMDC",91.85,{"v":92.06666666666666,"d":"92.07"},{"v":91.33333333333333,"d":"91.33"},{"v":90.81666666666666,"d":"90.82"},{"v":90.08333333333333,"d":"90.08"},{"v":92.58333333333333,"d":"92.58"},{"v":93.31666666666668,"d":"93.32"},{"v":93.83333333333333,"d":"93.83"},92.8,91.55,67.55057]
[341,"NTPC",144.9,{"v":145.6,"d":"145.60"},{"v":143.54999999999998,"d":"143.55"},{"v":142.2,"d":"142.20"},{"v":140.14999999999998,"d":"140.15"},146.95,{"v":149,"d":"149.00"},150.35,147.65,144.25,62.74305]
[342,"OBEROIRLTY",460.25,{"v":458.3999999999999,"d":"458.40"},{"v":453.99999999999983,"d":"454.00"},{"v":447.7499999999999,"d":"447.75"},{"v":443.3499999999998,"d":"443.35"},{"v":464.64999999999986,"d":"464.65"},{"v":469.04999999999995,"d":"469.05"},{"v":475.2999999999999,"d":"475.30"},462.8,452.15,6.20582]
[343,"OFSS",3694.4,{"v":3691.566666666667,"d":"3691.57"},{"v":3661.133333333334,"d":"3661.13"},{"v":3627.8666666666672,"d":"3627.87"},{"v":3597.4333333333343,"d":"3597.43"},{"v":3724.833333333334,"d":"3724.83"},{"v":3755.2666666666673,"d":"3755.27"},{"v":3788.5333333333338,"d":"3788.53"},3722,3658.3,0.23553]
[344,"OIL",172.75,{"v":173.28333333333333,"d":"173.28"},{"v":171.31666666666666,"d":"171.32"},{"v":169.88333333333333,"d":"169.88"},{"v":167.91666666666666,"d":"167.92"},{"v":174.71666666666667,"d":"174.72"},{"v":176.6833333333333,"d":"176.68"},{"v":178.11666666666667,"d":"178.12"},175.25,171.85,8.62255]
[345,"OMAXE",213.7,{"v":214.1833333333333,"d":"214.18"},{"v":212.9666666666666,"d":"212.97"},{"v":212.2333333333333,"d":"212.23"},{"v":211.0166666666666,"d":"211.02"},{"v":214.91666666666663,"d":"214.92"},{"v":216.13333333333333,"d":"216.13"},{"v":216.86666666666665,"d":"216.87"},215.4,213.45,2.4167]
[346,"ONGC",145,{"v":145.63333333333333,"d":"145.63"},{"v":143.81666666666666,"d":"143.82"},{"v":142.63333333333333,"d":"142.63"},{"v":140.81666666666666,"d":"140.82"},{"v":146.81666666666666,"d":"146.82"},{"v":148.63333333333333,"d":"148.63"},{"v":149.81666666666666,"d":"149.82"},147.45,144.45,51.42302]
[347,"ORIENTBANK",96.8,{"v":96.68333333333334,"d":"96.68"},{"v":94.66666666666667,"d":"94.67"},{"v":92.53333333333333,"d":"92.53"},{"v":90.51666666666667,"d":"90.52"},{"v":98.81666666666668,"d":"98.82"},{"v":100.83333333333333,"d":"100.83"},{"v":102.96666666666668,"d":"102.97"},98.7,94.55,33.85324]
[348,"ORIENTCEM",76.8,{"v":77.23333333333333,"d":"77.23"},{"v":76.26666666666667,"d":"76.27"},{"v":75.73333333333333,"d":"75.73"},{"v":74.76666666666667,"d":"74.77"},{"v":77.76666666666667,"d":"77.77"},{"v":78.73333333333333,"d":"78.73"},{"v":79.26666666666667,"d":"79.27"},78.2,76.7,0.09407]
[349,"PAGEIND",23265.75,{"v":23315.183333333334,"d":"23315.18"},{"v":23070.56666666667,"d":"23070.57"},{"v":22875.383333333335,"d":"22875.38"},{"v":22630.76666666667,"d":"22630.77"},{"v":23510.36666666667,"d":"23510.37"},{"v":23754.983333333337,"d":"23754.98"},{"v":23950.166666666668,"d":"23950.17"},23559.8,23120,0.32601]
[350,"PARAGMILK",239.6,{"v":240.5,"d":"240.50"},237.25,{"v":234.9,"d":"234.90"},231.65,242.85,{"v":246.1,"d":"246.10"},248.45,243.75,238.15,0.48999]
[351,"PCJEWELLER",79.7,79.85,{"v":78.44999999999999,"d":"78.45"},{"v":77.19999999999999,"d":"77.20"},{"v":75.79999999999998,"d":"75.80"},{"v":81.1,"d":"81.10"},{"v":82.5,"d":"82.50"},83.75,81.25,78.6,61.55851]
[352,"PEL",2387.9,{"v":2384.2999999999997,"d":"2384.30"},{"v":2373.5999999999995,"d":"2373.60"},{"v":2359.2999999999997,"d":"2359.30"},{"v":2348.5999999999995,"d":"2348.60"},{"v":2398.5999999999995,"d":"2398.60"},{"v":2409.2999999999993,"d":"2409.30"},{"v":2423.5999999999995,"d":"2423.60"},2395,2370,3.67656]
[353,"PERSISTENT",549.9,{"v":554.2666666666667,"d":"554.27"},{"v":543.1333333333333,"d":"543.13"},{"v":536.3666666666667,"d":"536.37"},{"v":525.2333333333333,"d":"525.23"},{"v":561.0333333333333,"d":"561.03"},{"v":572.1666666666665,"d":"572.17"},{"v":578.9333333333333,"d":"578.93"},565.4,547.5,1.56763]
[354,"PETRONET",221.95,221.25,219.95,217.95,{"v":216.64999999999998,"d":"216.65"},223.25,224.55,226.55,222.55,219.25,34.28274]
[355,"PFC",107,107.75,{"v":105.9,"d":"105.90"},{"v":104.80000000000001,"d":"104.80"},{"v":102.95000000000002,"d":"102.95"},108.85,{"v":110.69999999999999,"d":"110.70"},{"v":111.79999999999998,"d":"111.80"},109.6,106.65,103.02573]
[356,"PFIZER",2685,{"v":2680.016666666667,"d":"2680.02"},{"v":2631.0333333333338,"d":"2631.03"},{"v":2577.066666666667,"d":"2577.07"},{"v":2528.083333333334,"d":"2528.08"},{"v":2733.9833333333336,"d":"2733.98"},{"v":2782.9666666666662,"d":"2782.97"},{"v":2836.9333333333334,"d":"2836.93"},2729,2626.05,0.2925]
[357,"PFS",17.4,{"v":17.400000000000002,"d":"17.40"},{"v":17.250000000000004,"d":"17.25"},{"v":17.1,"d":"17.10"},{"v":16.950000000000003,"d":"16.95"},{"v":17.550000000000004,"d":"17.55"},{"v":17.700000000000003,"d":"17.70"},{"v":17.850000000000005,"d":"17.85"},17.55,17.25,2.88993]
[358,"PGHH",9996.95,{"v":9968.550000000001,"d":"9968.55"},{"v":9898.100000000002,"d":"9898.10"},{"v":9799.250000000002,"d":"9799.25"},{"v":9728.800000000003,"d":"9728.80"},{"v":10067.400000000001,"d":"10067.40"},{"v":10137.850000000002,"d":"10137.85"},{"v":10236.7,"d":"10236.70"},10039,9869.7,0.01549]
[359,"PHOENIXLTD",564.65,{"v":569.6166666666667,"d":"569.62"},{"v":557.0333333333333,"d":"557.03"},{"v":549.4166666666666,"d":"549.42"},{"v":536.8333333333333,"d":"536.83"},{"v":577.2333333333333,"d":"577.23"},{"v":589.8166666666666,"d":"589.82"},{"v":597.4333333333334,"d":"597.43"},582.2,562,0.45471]
[360,"PIDILITIND",1151.55,{"v":1155.3,"d":"1155.30"},{"v":1144.9499999999998,"d":"1144.95"},1138.35,{"v":1127.9999999999998,"d":"1128.00"},{"v":1161.8999999999999,"d":"1161.90"},{"v":1172.2499999999998,"d":"1172.25"},1178.85,1165.65,1148.7,3.23531]
[361,"PIIND",855.75,{"v":849.3666666666667,"d":"849.37"},{"v":838.7333333333333,"d":"838.73"},{"v":821.7166666666667,"d":"821.72"},{"v":811.0833333333334,"d":"811.08"},{"v":866.3833333333333,"d":"866.38"},{"v":877.0166666666668,"d":"877.02"},{"v":894.0333333333333,"d":"894.03"},860,832.35,0.74633]
[362,"PNB",84.55,{"v":84.18333333333334,"d":"84.18"},{"v":83.31666666666668,"d":"83.32"},{"v":82.08333333333334,"d":"82.08"},{"v":81.21666666666668,"d":"81.22"},{"v":85.41666666666667,"d":"85.42"},{"v":86.28333333333335,"d":"86.28"},{"v":87.51666666666667,"d":"87.52"},85.05,82.95,221.81]
[363,"PNBHOUSING",898.7,{"v":899.9166666666666,"d":"899.92"},{"v":891.8333333333333,"d":"891.83"},{"v":884.9666666666666,"d":"884.97"},{"v":876.8833333333332,"d":"876.88"},{"v":906.7833333333333,"d":"906.78"},{"v":914.8666666666666,"d":"914.87"},{"v":921.7333333333333,"d":"921.73"},908,893.05,0.41163]
[364,"PNCINFRA",151,{"v":151.1,"d":"151.10"},149.25,{"v":147.5,"d":"147.50"},145.65,152.85,{"v":154.69999999999996,"d":"154.70"},156.45,152.95,149.35,0.23582]
[365,"POWERGRID",193.9,{"v":193.48333333333335,"d":"193.48"},{"v":192.41666666666669,"d":"192.42"},{"v":190.93333333333334,"d":"190.93"},{"v":189.86666666666667,"d":"189.87"},{"v":194.9666666666667,"d":"194.97"},{"v":196.03333333333336,"d":"196.03"},{"v":197.5166666666667,"d":"197.52"},194.55,192,29.95612]
[366,"PRAJIND",142.5,{"v":146.33333333333334,"d":"146.33"},{"v":137.16666666666669,"d":"137.17"},{"v":131.83333333333334,"d":"131.83"},{"v":122.66666666666669,"d":"122.67"},{"v":151.66666666666669,"d":"151.67"},{"v":160.83333333333337,"d":"160.83"},{"v":166.16666666666669,"d":"166.17"},155.5,141,92.13223]
[367,"PRESTIGE",215.25,{"v":216.91666666666666,"d":"216.92"},{"v":212.83333333333331,"d":"212.83"},{"v":210.41666666666666,"d":"210.42"},{"v":206.33333333333331,"d":"206.33"},{"v":219.33333333333331,"d":"219.33"},{"v":223.41666666666663,"d":"223.42"},{"v":225.83333333333331,"d":"225.83"},221,214.5,3.72823]
[368,"PRSMJOHNSN",84.45,{"v":84.76666666666667,"d":"84.77"},{"v":83.53333333333333,"d":"83.53"},{"v":82.61666666666666,"d":"82.62"},{"v":81.38333333333333,"d":"81.38"},{"v":85.68333333333334,"d":"85.68"},{"v":86.91666666666666,"d":"86.92"},{"v":87.83333333333334,"d":"87.83"},86,83.85,0.98692]
[369,"PTC",89.45,89.95,{"v":88.5,"d":"88.50"},87.55,{"v":86.1,"d":"86.10"},{"v":90.9,"d":"90.90"},{"v":92.35000000000002,"d":"92.35"},{"v":93.30000000000001,"d":"93.30"},91.4,89,10.86582]
[370,"PVR",1634.1,{"v":1638,"d":"1638.00"},{"v":1621,"d":"1621.00"},{"v":1607.9,"d":"1607.90"},{"v":1590.9,"d":"1590.90"},{"v":1651.1,"d":"1651.10"},{"v":1668.1,"d":"1668.10"},{"v":1681.1999999999998,"d":"1681.20"},1655,1624.9,2.24438]
[371,"QUESS",683.15,{"v":686.0166666666668,"d":"686.02"},{"v":677.4333333333335,"d":"677.43"},{"v":671.7166666666667,"d":"671.72"},{"v":663.1333333333334,"d":"663.13"},{"v":691.7333333333336,"d":"691.73"},{"v":700.3166666666668,"d":"700.32"},{"v":706.0333333333336,"d":"706.03"},694.6,680.3,0.34372]
[372,"RADICO",413.25,{"v":413.68333333333334,"d":"413.68"},{"v":410.7166666666667,"d":"410.72"},{"v":408.18333333333334,"d":"408.18"},{"v":405.2166666666667,"d":"405.22"},{"v":416.2166666666667,"d":"416.22"},{"v":419.1833333333333,"d":"419.18"},{"v":421.7166666666667,"d":"421.72"},416.65,411.15,1.5525]
[373,"RAIN",121.65,{"v":123.01666666666667,"d":"123.02"},{"v":118.78333333333333,"d":"118.78"},{"v":115.91666666666667,"d":"115.92"},{"v":111.68333333333334,"d":"111.68"},{"v":125.88333333333333,"d":"125.88"},{"v":130.11666666666665,"d":"130.12"},{"v":132.98333333333332,"d":"132.98"},127.25,120.15,11.2145]
[374,"RAJESHEXPO",593.6,{"v":602.7833333333333,"d":"602.78"},{"v":580.5666666666666,"d":"580.57"},{"v":567.5333333333333,"d":"567.53"},{"v":545.3166666666666,"d":"545.32"},{"v":615.8166666666666,"d":"615.82"},{"v":638.0333333333333,"d":"638.03"},{"v":651.0666666666666,"d":"651.07"},625,589.75,10.81041]
[375,"RALLIS",173.5,{"v":173.71666666666667,"d":"173.72"},{"v":172.03333333333333,"d":"172.03"},{"v":170.56666666666666,"d":"170.57"},{"v":168.88333333333333,"d":"168.88"},{"v":175.18333333333334,"d":"175.18"},{"v":176.86666666666667,"d":"176.87"},{"v":178.33333333333334,"d":"178.33"},175.4,172.25,4.60887]
[376,"RAMCOCEM",627.1,{"v":630.4,"d":"630.40"},{"v":620.8,"d":"620.80"},{"v":614.5,"d":"614.50"},{"v":604.9,"d":"604.90"},{"v":636.6999999999999,"d":"636.70"},{"v":646.3000000000001,"d":"646.30"},{"v":652.5999999999999,"d":"652.60"},640,624.1,9.55867]
[377,"RAMCOSYS",263.05,{"v":264.06666666666666,"d":"264.07"},{"v":261.48333333333335,"d":"261.48"},{"v":259.9166666666667,"d":"259.92"},{"v":257.33333333333337,"d":"257.33"},{"v":265.6333333333333,"d":"265.63"},{"v":268.2166666666667,"d":"268.22"},{"v":269.7833333333333,"d":"269.78"},266.65,262.5,0.05528]
[378,"RAYMOND",809.45,{"v":815.2666666666668,"d":"815.27"},{"v":800.7333333333336,"d":"800.73"},{"v":792.0166666666668,"d":"792.02"},{"v":777.4833333333336,"d":"777.48"},{"v":823.9833333333336,"d":"823.98"},{"v":838.5166666666667,"d":"838.52"},{"v":847.2333333333336,"d":"847.23"},829.8,806.55,8.83406]
[379,"RBLBANK",569.95,{"v":570.0166666666668,"d":"570.02"},{"v":566.0333333333335,"d":"566.03"},{"v":562.1166666666668,"d":"562.12"},{"v":558.1333333333336,"d":"558.13"},{"v":573.9333333333335,"d":"573.93"},{"v":577.9166666666669,"d":"577.92"},{"v":581.8333333333335,"d":"581.83"},574,566.1,5.78654]
[380,"RCF",64.9,{"v":65.01666666666667,"d":"65.02"},{"v":64.28333333333333,"d":"64.28"},{"v":63.66666666666667,"d":"63.67"},{"v":62.93333333333334,"d":"62.93"},{"v":65.63333333333333,"d":"65.63"},{"v":66.36666666666665,"d":"66.37"},{"v":66.98333333333332,"d":"66.98"},65.75,64.4,8.01016]
[381,"RCOM",13.55,13.65,{"v":13.350000000000001,"d":"13.35"},13.15,{"v":12.850000000000001,"d":"12.85"},{"v":13.850000000000001,"d":"13.85"},{"v":14.150000000000002,"d":"14.15"},{"v":14.350000000000001,"d":"14.35"},13.95,13.45,700.98847]
[382,"RECLTD",128.35,{"v":127.93333333333334,"d":"127.93"},{"v":126.21666666666667,"d":"126.22"},{"v":124.08333333333333,"d":"124.08"},{"v":122.36666666666666,"d":"122.37"},{"v":130.06666666666666,"d":"130.07"},{"v":131.78333333333336,"d":"131.78"},{"v":133.91666666666669,"d":"133.92"},129.65,125.8,112.52224]
[383,"REDINGTON",80.75,{"v":81.2,"d":"81.20"},79.65,78.55,{"v":77,"d":"77.00"},{"v":82.30000000000001,"d":"82.30"},83.85,{"v":84.95000000000002,"d":"84.95"},82.75,80.1,2.27239]
[384,"RELAXO",739.75,{"v":743.7666666666668,"d":"743.77"},{"v":731.9833333333336,"d":"731.98"},{"v":724.2166666666668,"d":"724.22"},{"v":712.4333333333336,"d":"712.43"},{"v":751.5333333333335,"d":"751.53"},{"v":763.3166666666666,"d":"763.32"},{"v":771.0833333333335,"d":"771.08"},755.55,736,0.09981]
[385,"RELCAPITAL",217.65,{"v":219.63333333333333,"d":"219.63"},{"v":212.86666666666665,"d":"212.87"},{"v":208.08333333333331,"d":"208.08"},{"v":201.31666666666663,"d":"201.32"},{"v":224.41666666666666,"d":"224.42"},{"v":231.1833333333333,"d":"231.18"},{"v":235.96666666666667,"d":"235.97"},226.4,214.85,42.66422]
[386,"RELIANCE",1134.45,1137.45,{"v":1127,"d":"1127.00"},1119.55,{"v":1109.1,"d":"1109.10"},{"v":1144.9,"d":"1144.90"},{"v":1155.3500000000004,"d":"1155.35"},{"v":1162.8000000000002,"d":"1162.80"},1147.9,1130,74.87963]
[387,"RELIGARE",26.5,{"v":26.583333333333332,"d":"26.58"},{"v":26.166666666666664,"d":"26.17"},{"v":25.833333333333332,"d":"25.83"},{"v":25.416666666666664,"d":"25.42"},{"v":26.916666666666664,"d":"26.92"},{"v":27.33333333333333,"d":"27.33"},{"v":27.666666666666664,"d":"27.67"},27,26.25,0.86493]
[388,"RELINFRA",296.45,{"v":302.40000000000003,"d":"302.40"},{"v":288.05000000000007,"d":"288.05"},{"v":279.65000000000003,"d":"279.65"},{"v":265.30000000000007,"d":"265.30"},{"v":310.80000000000007,"d":"310.80"},{"v":325.1500000000001,"d":"325.15"},{"v":333.55000000000007,"d":"333.55"},316.75,294,58.25105]
[389,"RENUKA",11.1,{"v":11.133333333333333,"d":"11.13"},{"v":10.966666666666665,"d":"10.97"},{"v":10.833333333333332,"d":"10.83"},{"v":10.666666666666664,"d":"10.67"},{"v":11.266666666666666,"d":"11.27"},{"v":11.433333333333334,"d":"11.43"},{"v":11.566666666666666,"d":"11.57"},11.3,11,3.69523]
[390,"REPCOHOME",445.15,{"v":444.1333333333334,"d":"444.13"},{"v":438.26666666666677,"d":"438.27"},{"v":431.3833333333334,"d":"431.38"},{"v":425.51666666666677,"d":"425.52"},{"v":451.01666666666677,"d":"451.02"},{"v":456.88333333333344,"d":"456.88"},{"v":463.76666666666677,"d":"463.77"},450,437.25,6.53147]
[391,"RHFL",38.85,{"v":39.016666666666666,"d":"39.02"},{"v":38.53333333333333,"d":"38.53"},{"v":38.21666666666667,"d":"38.22"},{"v":37.733333333333334,"d":"37.73"},{"v":39.33333333333333,"d":"39.33"},{"v":39.81666666666666,"d":"39.82"},{"v":40.133333333333326,"d":"40.13"},39.5,38.7,1.91559]
[392,"RKFORGE",510.95,{"v":513.1666666666666,"d":"513.17"},{"v":505.33333333333326,"d":"505.33"},{"v":499.71666666666664,"d":"499.72"},{"v":491.88333333333327,"d":"491.88"},{"v":518.7833333333333,"d":"518.78"},{"v":526.6166666666666,"d":"526.62"},{"v":532.2333333333332,"d":"532.23"},521,507.55,0.05448]
[393,"RNAVAL",13.25,{"v":13.383333333333333,"d":"13.38"},{"v":13.066666666666666,"d":"13.07"},{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":13.566666666666666,"d":"13.57"},{"v":13.883333333333333,"d":"13.88"},{"v":14.066666666666666,"d":"14.07"},13.7,13.2,5.71158]
[394,"RPOWER",29.35,{"v":29.616666666666664,"d":"29.62"},{"v":28.83333333333333,"d":"28.83"},{"v":28.316666666666666,"d":"28.32"},{"v":27.53333333333333,"d":"27.53"},{"v":30.133333333333326,"d":"30.13"},{"v":30.916666666666664,"d":"30.92"},{"v":31.433333333333323,"d":"31.43"},30.4,29.1,48.4552]
[395,"RTNPOWER",3.7,{"v":3.6666666666666665,"d":"3.67"},{"v":3.583333333333333,"d":"3.58"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.383333333333333,"d":"3.38"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.9833333333333334,"d":"3.98"},3.75,3.55,16.78051]
[396,"RUPA",349.15,{"v":351.3833333333334,"d":"351.38"},{"v":344.76666666666677,"d":"344.77"},{"v":340.3833333333334,"d":"340.38"},{"v":333.76666666666677,"d":"333.77"},{"v":355.76666666666677,"d":"355.77"},{"v":362.38333333333344,"d":"362.38"},{"v":366.76666666666677,"d":"366.77"},358,347,0.21754]
[397,"SADBHAV",215.75,{"v":215.21666666666667,"d":"215.22"},{"v":213.68333333333334,"d":"213.68"},{"v":211.61666666666667,"d":"211.62"},{"v":210.08333333333334,"d":"210.08"},{"v":217.28333333333333,"d":"217.28"},{"v":218.8166666666667,"d":"218.82"},{"v":220.88333333333333,"d":"220.88"},216.75,213.15,0.4461]
[398,"SADBHIN",94.4,{"v":94.56666666666666,"d":"94.57"},{"v":93.08333333333333,"d":"93.08"},{"v":91.76666666666667,"d":"91.77"},{"v":90.28333333333333,"d":"90.28"},{"v":95.88333333333333,"d":"95.88"},{"v":97.36666666666667,"d":"97.37"},{"v":98.68333333333332,"d":"98.68"},96.05,93.25,0.09198]
[399,"SAIL",49.9,{"v":50.133333333333326,"d":"50.13"},{"v":49.466666666666654,"d":"49.47"},{"v":49.03333333333333,"d":"49.03"},{"v":48.36666666666666,"d":"48.37"},{"v":50.56666666666665,"d":"50.57"},{"v":51.23333333333332,"d":"51.23"},{"v":51.66666666666664,"d":"51.67"},50.8,49.7,130.23795]
[400,"SANOFI",6388.25,{"v":6381.099999999999,"d":"6381.10"},{"v":6342.199999999999,"d":"6342.20"},6296.15,{"v":6257.249999999999,"d":"6257.25"},{"v":6427.149999999999,"d":"6427.15"},{"v":6466.049999999998,"d":"6466.05"},{"v":6512.0999999999985,"d":"6512.10"},6420,6335.05,0.10102]
[401,"SBILIFE",623.35,{"v":624.9666666666667,"d":"624.97"},{"v":616.3833333333334,"d":"616.38"},{"v":609.4166666666667,"d":"609.42"},{"v":600.8333333333335,"d":"600.83"},{"v":631.9333333333334,"d":"631.93"},{"v":640.5166666666667,"d":"640.52"},{"v":647.4833333333333,"d":"647.48"},633.55,618,3.77003]
[402,"SBIN",297.4,{"v":299.1166666666667,"d":"299.12"},{"v":293.8833333333333,"d":"293.88"},{"v":290.3666666666667,"d":"290.37"},{"v":285.1333333333333,"d":"285.13"},{"v":302.6333333333333,"d":"302.63"},{"v":307.8666666666667,"d":"307.87"},{"v":311.3833333333333,"d":"311.38"},304.35,295.6,159.74634]
[403,"SCHAEFFLER",5604.75,{"v":5618.266666666667,"d":"5618.27"},{"v":5566.583333333335,"d":"5566.58"},{"v":5528.416666666668,"d":"5528.42"},{"v":5476.733333333335,"d":"5476.73"},{"v":5656.433333333334,"d":"5656.43"},{"v":5708.116666666667,"d":"5708.12"},{"v":5746.283333333334,"d":"5746.28"},5669.95,5580.1,0.00497]
[404,"SCI",45.15,{"v":45.4,"d":"45.40"},44.65,44.15,{"v":43.4,"d":"43.40"},{"v":45.9,"d":"45.90"},46.65,47.15,46.15,44.9,1.82854]
[405,"SFL",1285.55,{"v":1301.2833333333333,"d":"1301.28"},{"v":1252.7666666666667,"d":"1252.77"},{"v":1219.9833333333333,"d":"1219.98"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1382.583333333333,"d":"1382.58"},{"v":1415.3666666666666,"d":"1415.37"},1349.8,1268.5,0.39069]
[406,"SHANKARA",515.15,518.85,{"v":508.30000000000007,"d":"508.30"},{"v":501.45000000000005,"d":"501.45"},{"v":490.9000000000001,"d":"490.90"},{"v":525.7,"d":"525.70"},536.25,{"v":543.1,"d":"543.10"},529.4,512,0.64437]
[407,"SHK",181.3,{"v":180.70000000000002,"d":"180.70"},{"v":179.40000000000003,"d":"179.40"},{"v":177.50000000000003,"d":"177.50"},{"v":176.20000000000005,"d":"176.20"},{"v":182.60000000000002,"d":"182.60"},{"v":183.90000000000003,"d":"183.90"},{"v":185.8,"d":"185.80"},182,178.8,5.18868]
[408,"SHOPERSTOP",508.35,{"v":509.15000000000003,"d":"509.15"},{"v":497.2500000000001,"d":"497.25"},{"v":486.1500000000001,"d":"486.15"},{"v":474.25000000000017,"d":"474.25"},520.25,{"v":532.1500000000001,"d":"532.15"},543.25,521.05,498.05,0.4456]
[409,"SHREECEM",15914.7,{"v":15960.300000000001,"d":"15960.30"},{"v":15680.600000000002,"d":"15680.60"},{"v":15446.500000000002,"d":"15446.50"},{"v":15166.800000000003,"d":"15166.80"},{"v":16194.400000000001,"d":"16194.40"},{"v":16474.100000000002,"d":"16474.10"},{"v":16708.2,"d":"16708.20"},16240,15726.2,0.1672]
[410,"SHRIRAMCIT",1738.3,{"v":1734.7666666666667,"d":"1734.77"},{"v":1719.5833333333333,"d":"1719.58"},{"v":1700.8666666666666,"d":"1700.87"},{"v":1685.6833333333332,"d":"1685.68"},{"v":1753.4833333333333,"d":"1753.48"},{"v":1768.6666666666667,"d":"1768.67"},{"v":1787.3833333333334,"d":"1787.38"},1749.95,1716.05,0.04962]
[411,"SIEMENS",1064.8,{"v":1062.2,"d":"1062.20"},{"v":1054.6000000000001,"d":"1054.60"},{"v":1044.4,"d":"1044.40"},{"v":1036.8000000000002,"d":"1036.80"},{"v":1072.4,"d":"1072.40"},{"v":1080,"d":"1080.00"},{"v":1090.2,"d":"1090.20"},1069.8,1052,4.99832]
[412,"SIS",773.2,{"v":771.2666666666668,"d":"771.27"},{"v":762.5333333333335,"d":"762.53"},{"v":751.8666666666668,"d":"751.87"},{"v":743.1333333333336,"d":"743.13"},{"v":781.9333333333335,"d":"781.93"},{"v":790.6666666666669,"d":"790.67"},{"v":801.3333333333335,"d":"801.33"},780,760.6,0.02914]
[413,"SJVN",25.75,{"v":25.76666666666667,"d":"25.77"},{"v":25.58333333333334,"d":"25.58"},{"v":25.41666666666667,"d":"25.42"},{"v":25.23333333333334,"d":"25.23"},{"v":25.933333333333337,"d":"25.93"},{"v":26.116666666666667,"d":"26.12"},{"v":26.283333333333335,"d":"26.28"},25.95,25.6,7.2262]
[414,"SKFINDIA",1930.65,{"v":1935.4333333333334,"d":"1935.43"},{"v":1922.7166666666667,"d":"1922.72"},{"v":1914.7833333333333,"d":"1914.78"},{"v":1902.0666666666666,"d":"1902.07"},{"v":1943.3666666666668,"d":"1943.37"},{"v":1956.0833333333335,"d":"1956.08"},{"v":1964.0166666666669,"d":"1964.02"},1948.15,1927.5,0.11702]
[415,"SMLISUZU",633.1,{"v":634.9833333333333,"d":"634.98"},{"v":628.3166666666667,"d":"628.32"},{"v":623.5333333333334,"d":"623.53"},{"v":616.8666666666668,"d":"616.87"},{"v":639.7666666666667,"d":"639.77"},{"v":646.4333333333332,"d":"646.43"},{"v":651.2166666666666,"d":"651.22"},641.65,630.2,0.04067]
[416,"SOBHA",503.9,492.95,{"v":471.5,"d":"471.50"},{"v":439.1,"d":"439.10"},{"v":417.65000000000003,"d":"417.65"},{"v":525.3499999999999,"d":"525.35"},{"v":546.8,"d":"546.80"},{"v":579.1999999999999,"d":"579.20"},514.4,460.55,14.15288]
[417,"SOLARINDS",1024.35,{"v":1017.9166666666666,"d":"1017.92"},{"v":1002.4333333333332,"d":"1002.43"},{"v":980.5166666666665,"d":"980.52"},{"v":965.0333333333331,"d":"965.03"},{"v":1039.8333333333333,"d":"1039.83"},{"v":1055.3166666666666,"d":"1055.32"},{"v":1077.2333333333333,"d":"1077.23"},1033.4,996,0.09155]
[418,"SONATSOFTW",312.4,{"v":317.1333333333333,"d":"317.13"},{"v":302.26666666666665,"d":"302.27"},{"v":292.1333333333333,"d":"292.13"},{"v":277.26666666666665,"d":"277.27"},{"v":327.26666666666665,"d":"327.27"},{"v":342.1333333333333,"d":"342.13"},{"v":352.26666666666665,"d":"352.27"},332,307,11.69379]
[419,"SOUTHBANK",15.7,{"v":15.799999999999999,"d":"15.80"},15.45,{"v":15.200000000000001,"d":"15.20"},{"v":14.850000000000001,"d":"14.85"},{"v":16.049999999999997,"d":"16.05"},{"v":16.399999999999995,"d":"16.40"},{"v":16.649999999999995,"d":"16.65"},16.15,15.55,181.36437]
[420,"SPARC",171.7,{"v":174.26666666666665,"d":"174.27"},{"v":168.33333333333331,"d":"168.33"},{"v":164.96666666666667,"d":"164.97"},{"v":159.03333333333333,"d":"159.03"},{"v":177.6333333333333,"d":"177.63"},{"v":183.56666666666663,"d":"183.57"},{"v":186.93333333333328,"d":"186.93"},180.2,170.9,7.23118]
[421,"SPTL",23.05,{"v":23.2,"d":"23.20"},22.75,22.45,{"v":22,"d":"22.00"},{"v":23.5,"d":"23.50"},{"v":23.949999999999996,"d":"23.95"},24.25,23.65,22.9,9.78267]
[422,"SREINFRA",33.45,{"v":33.61666666666667,"d":"33.62"},{"v":32.833333333333336,"d":"32.83"},{"v":32.21666666666667,"d":"32.22"},{"v":31.433333333333337,"d":"31.43"},{"v":34.233333333333334,"d":"34.23"},{"v":35.016666666666666,"d":"35.02"},{"v":35.63333333333333,"d":"35.63"},34.4,33,22.2797]
[423,"SRF",2050.9,{"v":2048.133333333333,"d":"2048.13"},{"v":2035.2666666666664,"d":"2035.27"},{"v":2019.6333333333332,"d":"2019.63"},{"v":2006.7666666666664,"d":"2006.77"},{"v":2063.7666666666664,"d":"2063.77"},{"v":2076.633333333333,"d":"2076.63"},{"v":2092.2666666666664,"d":"2092.27"},2061,2032.5,2.38825]
[424,"SRTRANSFIN",1149.5,{"v":1166.7,"d":"1166.70"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1102.1000000000001,"d":"1102.10"},{"v":1061.2000000000003,"d":"1061.20"},{"v":1190.4,"d":"1190.40"},{"v":1231.3000000000002,"d":"1231.30"},{"v":1255,"d":"1255.00"},1207.6,1143,20.60773]
[425,"STARCEMENT",96.5,{"v":96.73333333333333,"d":"96.73"},{"v":95.56666666666666,"d":"95.57"},{"v":94.63333333333333,"d":"94.63"},{"v":93.46666666666665,"d":"93.47"},{"v":97.66666666666667,"d":"97.67"},{"v":98.83333333333333,"d":"98.83"},{"v":99.76666666666668,"d":"99.77"},97.9,95.8,0.28846]
[426,"STRTECH",289.1,{"v":288.2833333333333,"d":"288.28"},{"v":284.3666666666666,"d":"284.37"},{"v":279.6333333333333,"d":"279.63"},{"v":275.71666666666664,"d":"275.72"},{"v":293.0166666666666,"d":"293.02"},{"v":296.93333333333334,"d":"296.93"},{"v":301.6666666666666,"d":"301.67"},292.2,283.55,10.11126]
[427,"SUDARSCHEM",333.95,{"v":336.68333333333334,"d":"336.68"},{"v":328.56666666666666,"d":"328.57"},{"v":323.18333333333334,"d":"323.18"},{"v":315.06666666666666,"d":"315.07"},{"v":342.06666666666666,"d":"342.07"},{"v":350.18333333333334,"d":"350.18"},{"v":355.56666666666666,"d":"355.57"},344.8,331.3,0.15607]
[428,"SUNDRMFAST",534.95,{"v":536.9666666666667,"d":"536.97"},{"v":530.6333333333334,"d":"530.63"},{"v":526.3166666666667,"d":"526.32"},{"v":519.9833333333335,"d":"519.98"},{"v":541.2833333333334,"d":"541.28"},{"v":547.6166666666667,"d":"547.62"},{"v":551.9333333333334,"d":"551.93"},543.3,532.65,1.91198]
[429,"SUNPHARMA",426.55,{"v":434.81666666666666,"d":"434.82"},{"v":414.23333333333335,"d":"414.23"},{"v":401.9166666666667,"d":"401.92"},{"v":381.33333333333337,"d":"381.33"},{"v":447.1333333333333,"d":"447.13"},{"v":467.7166666666667,"d":"467.72"},{"v":480.0333333333333,"d":"480.03"},455.4,422.5,83.4375]
[430,"SUNTECK",345.5,{"v":344.9833333333333,"d":"344.98"},{"v":340.6666666666666,"d":"340.67"},{"v":335.83333333333326,"d":"335.83"},{"v":331.51666666666654,"d":"331.52"},{"v":349.8166666666666,"d":"349.82"},{"v":354.1333333333333,"d":"354.13"},{"v":358.96666666666664,"d":"358.97"},349.3,340.15,0.7736]
[431,"SUNTV",564.95,{"v":568.2,"d":"568.20"},559.95,554.95,{"v":546.7,"d":"546.70"},{"v":573.2,"d":"573.20"},581.45,586.45,576.45,563.2,10.87914]
[432,"SUPREMEIND",1080,{"v":1089.2333333333333,"d":"1089.23"},{"v":1065.7666666666667,"d":"1065.77"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1103.4666666666667,"d":"1103.47"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1141.1666666666667,"d":"1141.17"},1112.7,1075,0.28821]
[433,"SUVEN",218.35,{"v":219.76666666666665,"d":"219.77"},{"v":215.9833333333333,"d":"215.98"},{"v":213.61666666666665,"d":"213.62"},{"v":209.8333333333333,"d":"209.83"},{"v":222.1333333333333,"d":"222.13"},{"v":225.91666666666666,"d":"225.92"},{"v":228.2833333333333,"d":"228.28"},223.55,217.4,2.41846]
[434,"SUZLON",5.3,{"v":5.3,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},5.15,5.35,{"v":5.399999999999999,"d":"5.40"},{"v":5.449999999999999,"d":"5.45"},5.35,5.25,191.48504]
[435,"SWANENERGY",99,99.25,{"v":97.7,"d":"97.70"},{"v":96.4,"d":"96.40"},{"v":94.85000000000001,"d":"94.85"},100.55,{"v":102.10000000000001,"d":"102.10"},{"v":103.39999999999999,"d":"103.40"},100.8,97.95,2.6445]
[436,"SYMPHONY",1151.55,{"v":1153.3666666666666,"d":"1153.37"},{"v":1138.783333333333,"d":"1138.78"},{"v":1126.0166666666664,"d":"1126.02"},{"v":1111.433333333333,"d":"1111.43"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1180.7166666666667,"d":"1180.72"},{"v":1193.4833333333333,"d":"1193.48"},1167.95,1140.6,0.07228]
[437,"SYNDIBANK",39.55,{"v":39.56666666666666,"d":"39.57"},{"v":39.133333333333326,"d":"39.13"},{"v":38.71666666666666,"d":"38.72"},{"v":38.283333333333324,"d":"38.28"},{"v":39.98333333333333,"d":"39.98"},{"v":40.416666666666664,"d":"40.42"},{"v":40.83333333333333,"d":"40.83"},40,39.15,20.84653]
[438,"SYNGENE",562.25,556.75,{"v":547.5,"d":"547.50"},532.75,{"v":523.5,"d":"523.50"},{"v":571.5,"d":"571.50"},580.75,{"v":595.5,"d":"595.50"},566,542,0.90168]
[439,"TAKE",151.9,{"v":152.43333333333334,"d":"152.43"},{"v":150.46666666666667,"d":"150.47"},{"v":149.03333333333333,"d":"149.03"},{"v":147.06666666666666,"d":"147.07"},{"v":153.86666666666667,"d":"153.87"},{"v":155.83333333333337,"d":"155.83"},{"v":157.26666666666668,"d":"157.27"},154.4,151,0.43824]
[440,"TATACHEM",693.1,{"v":693.7166666666666,"d":"693.72"},{"v":689.4333333333332,"d":"689.43"},{"v":685.7666666666665,"d":"685.77"},{"v":681.4833333333331,"d":"681.48"},{"v":697.3833333333332,"d":"697.38"},{"v":701.6666666666667,"d":"701.67"},{"v":705.3333333333333,"d":"705.33"},698,690.05,2.06158]
[441,"TATACOFFEE",98.7,{"v":99.28333333333335,"d":"99.28"},{"v":97.91666666666669,"d":"97.92"},{"v":97.13333333333334,"d":"97.13"},{"v":95.76666666666668,"d":"95.77"},{"v":100.06666666666669,"d":"100.07"},{"v":101.43333333333334,"d":"101.43"},{"v":102.2166666666667,"d":"102.22"},100.65,98.5,1.41806]
[442,"TATACOMM",531.15,{"v":529.3833333333333,"d":"529.38"},{"v":523.2666666666667,"d":"523.27"},{"v":515.3833333333333,"d":"515.38"},{"v":509.26666666666665,"d":"509.27"},{"v":537.2666666666667,"d":"537.27"},{"v":543.3833333333332,"d":"543.38"},{"v":551.2666666666667,"d":"551.27"},535.5,521.5,4.25034]
[443,"TATAELXSI",968.4,{"v":970.6833333333334,"d":"970.68"},{"v":961.7166666666668,"d":"961.72"},{"v":955.0333333333334,"d":"955.03"},{"v":946.0666666666668,"d":"946.07"},{"v":977.3666666666668,"d":"977.37"},{"v":986.3333333333335,"d":"986.33"},{"v":993.0166666666668,"d":"993.02"},979.65,964,4.78499]
[444,"TATAGLOBAL",218.15,{"v":217.3166666666667,"d":"217.32"},{"v":215.88333333333338,"d":"215.88"},{"v":213.6166666666667,"d":"213.62"},{"v":212.1833333333334,"d":"212.18"},{"v":219.58333333333337,"d":"219.58"},{"v":221.0166666666667,"d":"221.02"},{"v":223.28333333333336,"d":"223.28"},218.75,215.05,12.67904]
[445,"TATAINVEST",836.3,835.15,{"v":830.3499999999999,"d":"830.35"},{"v":824.4,"d":"824.40"},{"v":819.5999999999999,"d":"819.60"},{"v":841.0999999999999,"d":"841.10"},{"v":845.8999999999999,"d":"845.90"},{"v":851.8499999999999,"d":"851.85"},839.95,829.2,0.11943]
[446,"TATAMOTORS",184.9,{"v":185.20000000000002,"d":"185.20"},{"v":183.10000000000002,"d":"183.10"},{"v":181.3,"d":"181.30"},{"v":179.20000000000002,"d":"179.20"},{"v":187.00000000000003,"d":"187.00"},{"v":189.1,"d":"189.10"},{"v":190.90000000000003,"d":"190.90"},187.3,183.4,93.65756]
[447,"TATAMTRDVR",98.15,{"v":98.18333333333334,"d":"98.18"},{"v":96.76666666666668,"d":"96.77"},{"v":95.38333333333334,"d":"95.38"},{"v":93.96666666666668,"d":"93.97"},{"v":99.56666666666668,"d":"99.57"},{"v":100.98333333333333,"d":"100.98"},{"v":102.36666666666667,"d":"102.37"},99.6,96.8,13.80127]
[448,"TATAPOWER",76,{"v":75.96666666666665,"d":"75.97"},{"v":74.9833333333333,"d":"74.98"},{"v":73.96666666666665,"d":"73.97"},{"v":72.9833333333333,"d":"72.98"},{"v":76.9833333333333,"d":"76.98"},{"v":77.96666666666665,"d":"77.97"},{"v":78.9833333333333,"d":"78.98"},76.95,74.95,44.96763]
[449,"TATASPONGE",779,{"v":781.5,"d":"781.50"},773.05,{"v":767.0999999999999,"d":"767.10"},{"v":758.6499999999999,"d":"758.65"},787.45,{"v":795.9000000000001,"d":"795.90"},{"v":801.8500000000001,"d":"801.85"},789.95,775.55,0.73344]
[450,"TATASTEEL",473.15,{"v":473.9666666666667,"d":"473.97"},{"v":469.6833333333334,"d":"469.68"},{"v":466.2166666666667,"d":"466.22"},{"v":461.9333333333334,"d":"461.93"},{"v":477.4333333333334,"d":"477.43"},{"v":481.7166666666667,"d":"481.72"},{"v":485.1833333333334,"d":"485.18"},478.25,470.5,42.81935]
[451,"TCS",1894.3,{"v":1887.8666666666668,"d":"1887.87"},{"v":1877.7333333333336,"d":"1877.73"},{"v":1861.1666666666667,"d":"1861.17"},{"v":1851.0333333333335,"d":"1851.03"},{"v":1904.4333333333336,"d":"1904.43"},{"v":1914.5666666666668,"d":"1914.57"},{"v":1931.1333333333337,"d":"1931.13"},1898,1871.3,26.25816]
[452,"TECHM",705.55,{"v":703.5500000000001,"d":"703.55"},{"v":698.0000000000001,"d":"698.00"},690.45,{"v":684.9000000000001,"d":"684.90"},{"v":711.1000000000001,"d":"711.10"},{"v":716.6500000000001,"d":"716.65"},{"v":724.2000000000002,"d":"724.20"},709.1,696,14.3404]
[453,"TEXRAIL",59.95,{"v":61.449999999999996,"d":"61.45"},{"v":57.89999999999999,"d":"57.90"},{"v":55.849999999999994,"d":"55.85"},{"v":52.29999999999999,"d":"52.30"},{"v":63.49999999999999,"d":"63.50"},{"v":67.04999999999998,"d":"67.05"},{"v":69.1,"d":"69.10"},65,59.4,4.82875]
[454,"THERMAX",1079.25,{"v":1082.0833333333333,"d":"1082.08"},{"v":1069.2166666666665,"d":"1069.22"},{"v":1059.1833333333332,"d":"1059.18"},{"v":1046.3166666666664,"d":"1046.32"},{"v":1092.1166666666666,"d":"1092.12"},{"v":1104.9833333333333,"d":"1104.98"},{"v":1115.0166666666667,"d":"1115.02"},1094.95,1072.05,0.33733]
[457,"THOMASCOOK",232.9,{"v":232.13333333333333,"d":"232.13"},{"v":230.26666666666665,"d":"230.27"},{"v":227.63333333333333,"d":"227.63"},{"v":225.76666666666665,"d":"225.77"},{"v":234.76666666666665,"d":"234.77"},{"v":236.63333333333333,"d":"236.63"},{"v":239.26666666666665,"d":"239.27"},234,229.5,0.92849]
[458,"THYROCARE",546,546.85,{"v":543.6500000000001,"d":"543.65"},{"v":541.3000000000001,"d":"541.30"},{"v":538.1000000000001,"d":"538.10"},{"v":549.2,"d":"549.20"},{"v":552.4000000000001,"d":"552.40"},554.75,550.05,544.5,0.06207]
[459,"TIFIN",461,{"v":462.34999999999997,"d":"462.35"},{"v":454.69999999999993,"d":"454.70"},{"v":448.4,"d":"448.40"},{"v":440.74999999999994,"d":"440.75"},{"v":468.6499999999999,"d":"468.65"},{"v":476.2999999999999,"d":"476.30"},{"v":482.5999999999999,"d":"482.60"},470,456.05,0.15532]
[460,"TIMETECHNO",101.4,{"v":101.78333333333335,"d":"101.78"},{"v":100.16666666666669,"d":"100.17"},{"v":98.93333333333334,"d":"98.93"},{"v":97.31666666666668,"d":"97.32"},{"v":103.0166666666667,"d":"103.02"},{"v":104.63333333333334,"d":"104.63"},{"v":105.8666666666667,"d":"105.87"},103.4,100.55,0.36222]
[461,"TIMKEN",576.2,{"v":577.9833333333333,"d":"577.98"},{"v":567.4666666666667,"d":"567.47"},{"v":558.7333333333333,"d":"558.73"},{"v":548.2166666666667,"d":"548.22"},{"v":586.7166666666667,"d":"586.72"},{"v":597.2333333333333,"d":"597.23"},{"v":605.9666666666667,"d":"605.97"},588.5,569.25,0.2292]
[462,"TITAN",961.55,{"v":959.3666666666667,"d":"959.37"},{"v":953.7333333333333,"d":"953.73"},{"v":945.9166666666666,"d":"945.92"},{"v":940.2833333333333,"d":"940.28"},{"v":967.1833333333334,"d":"967.18"},{"v":972.8166666666668,"d":"972.82"},{"v":980.6333333333334,"d":"980.63"},965,951.55,13.03576]
[463,"TNPL",239.25,{"v":238.83333333333334,"d":"238.83"},{"v":235.7166666666667,"d":"235.72"},{"v":232.18333333333337,"d":"232.18"},{"v":229.06666666666672,"d":"229.07"},{"v":242.36666666666667,"d":"242.37"},{"v":245.4833333333333,"d":"245.48"},{"v":249.01666666666665,"d":"249.02"},241.95,235.3,0.2743]
[464,"TORNTPHARM",1886,{"v":1906.5,"d":"1906.50"},{"v":1858,"d":"1858.00"},{"v":1830,"d":"1830.00"},{"v":1781.5,"d":"1781.50"},{"v":1934.5,"d":"1934.50"},{"v":1983,"d":"1983.00"},{"v":2011,"d":"2011.00"},1955,1878.5,3.81301]
[465,"TORNTPOWER",261.6,262.75,259.55,{"v":257.5,"d":"257.50"},{"v":254.3,"d":"254.30"},{"v":264.8,"d":"264.80"},{"v":268.00000000000006,"d":"268.00"},270.05,265.95,260.7,9.23753]
[466,"TRENT",355.3,{"v":353.5,"d":"353.50"},{"v":350.5,"d":"350.50"},{"v":345.7,"d":"345.70"},{"v":342.7,"d":"342.70"},{"v":358.3,"d":"358.30"},{"v":361.3,"d":"361.30"},{"v":366.1,"d":"366.10"},356.5,348.7,0.32432]
[467,"TRIDENT",70.8,{"v":71,"d":"71.00"},{"v":70.1,"d":"70.10"},{"v":69.39999999999999,"d":"69.40"},{"v":68.49999999999999,"d":"68.50"},{"v":71.7,"d":"71.70"},{"v":72.60000000000001,"d":"72.60"},{"v":73.30000000000001,"d":"73.30"},71.9,70.3,9.35269]
[468,"TTKPRESTIG",7571.05,{"v":7566.649999999999,"d":"7566.65"},{"v":7533.799999999997,"d":"7533.80"},{"v":7496.549999999998,"d":"7496.55"},{"v":7463.699999999997,"d":"7463.70"},{"v":7603.899999999998,"d":"7603.90"},{"v":7636.749999999998,"d":"7636.75"},{"v":7673.999999999998,"d":"7674.00"},7599.5,7529.4,0.01503]
[469,"TV18BRDCST",36,{"v":36.71666666666667,"d":"36.72"},{"v":35.18333333333334,"d":"35.18"},{"v":34.36666666666667,"d":"34.37"},{"v":32.833333333333336,"d":"32.83"},{"v":37.53333333333334,"d":"37.53"},{"v":39.06666666666667,"d":"39.07"},{"v":39.88333333333334,"d":"39.88"},38.25,35.9,107.59877]
[470,"TVSMOTOR",547.15,{"v":547.4,"d":"547.40"},{"v":541.9,"d":"541.90"},536.65,531.15,552.65,558.15,{"v":563.4,"d":"563.40"},552.9,542.15,7.26877]
[471,"TVSSRICHAK",2402.6,{"v":2419.2000000000003,"d":"2419.20"},{"v":2343.4000000000005,"d":"2343.40"},{"v":2284.2000000000003,"d":"2284.20"},{"v":2208.4000000000005,"d":"2208.40"},{"v":2478.4000000000005,"d":"2478.40"},{"v":2554.2000000000007,"d":"2554.20"},{"v":2613.4000000000005,"d":"2613.40"},2495,2360,0.06499]
[472,"TVTODAY",372.8,{"v":372.59999999999997,"d":"372.60"},{"v":370.19999999999993,"d":"370.20"},{"v":367.59999999999997,"d":"367.60"},{"v":365.19999999999993,"d":"365.20"},{"v":375.19999999999993,"d":"375.20"},{"v":377.5999999999999,"d":"377.60"},{"v":380.19999999999993,"d":"380.20"},375,370,0.07709]
[473,"UBL",1410.55,{"v":1412.6666666666667,"d":"1412.67"},{"v":1399.8833333333334,"d":"1399.88"},{"v":1389.2166666666667,"d":"1389.22"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1436.1166666666668,"d":"1436.12"},{"v":1446.7833333333335,"d":"1446.78"},1425.45,1402,2.40642]
[474,"UCOBANK",20.55,{"v":20.616666666666667,"d":"20.62"},{"v":20.433333333333334,"d":"20.43"},{"v":20.316666666666666,"d":"20.32"},{"v":20.133333333333333,"d":"20.13"},{"v":20.733333333333334,"d":"20.73"},{"v":20.91666666666667,"d":"20.92"},{"v":21.033333333333335,"d":"21.03"},20.8,20.5,4.06907]
[475,"UFLEX",269,269.25,{"v":266.8,"d":"266.80"},{"v":264.6,"d":"264.60"},{"v":262.15000000000003,"d":"262.15"},271.45,{"v":273.90000000000003,"d":"273.90"},{"v":276.09999999999997,"d":"276.10"},271.7,267.05,0.37532]
[476,"UJJIVAN",287.6,{"v":288.5833333333333,"d":"288.58"},{"v":283.26666666666665,"d":"283.27"},{"v":278.93333333333334,"d":"278.93"},{"v":273.6166666666667,"d":"273.62"},{"v":292.91666666666663,"d":"292.92"},{"v":298.23333333333335,"d":"298.23"},{"v":302.5666666666666,"d":"302.57"},293.9,284.25,12.86447]
[477,"ULTRACEMCO",3846.45,{"v":3857.066666666667,"d":"3857.07"},{"v":3799.383333333334,"d":"3799.38"},{"v":3752.316666666667,"d":"3752.32"},{"v":3694.633333333334,"d":"3694.63"},{"v":3904.133333333334,"d":"3904.13"},{"v":3961.8166666666675,"d":"3961.82"},{"v":4008.883333333334,"d":"4008.88"},3914.75,3810,2.35993]
[478,"UNICHEMLAB",213.7,{"v":215.98333333333335,"d":"215.98"},{"v":207.9666666666667,"d":"207.97"},{"v":202.23333333333335,"d":"202.23"},{"v":194.2166666666667,"d":"194.22"},{"v":221.7166666666667,"d":"221.72"},{"v":229.73333333333335,"d":"229.73"},{"v":235.4666666666667,"d":"235.47"},224,210.25,3.25934]
[479,"UNIONBANK",94.85,{"v":95.11666666666667,"d":"95.12"},{"v":93.23333333333335,"d":"93.23"},{"v":91.61666666666667,"d":"91.62"},{"v":89.73333333333335,"d":"89.73"},{"v":96.73333333333335,"d":"96.73"},{"v":98.61666666666667,"d":"98.62"},{"v":100.23333333333335,"d":"100.23"},97,93.5,88.40714]
[480,"UPL",769.05,{"v":768.1166666666667,"d":"768.12"},{"v":762.6833333333334,"d":"762.68"},{"v":756.3166666666667,"d":"756.32"},{"v":750.8833333333334,"d":"750.88"},{"v":774.4833333333333,"d":"774.48"},{"v":779.9166666666665,"d":"779.92"},{"v":786.2833333333333,"d":"786.28"},773.55,761.75,14.42884]
[481,"VAKRANGEE",48.1,{"v":47.73333333333333,"d":"47.73"},{"v":47.36666666666665,"d":"47.37"},{"v":46.633333333333326,"d":"46.63"},{"v":46.26666666666665,"d":"46.27"},{"v":48.466666666666654,"d":"48.47"},{"v":48.83333333333333,"d":"48.83"},{"v":49.566666666666656,"d":"49.57"},48.1,47,58.15427]
[482,"VBL",824.5,{"v":824.6999999999999,"d":"824.70"},{"v":820.5999999999999,"d":"820.60"},{"v":816.6999999999999,"d":"816.70"},{"v":812.5999999999999,"d":"812.60"},{"v":828.5999999999999,"d":"828.60"},{"v":832.7,"d":"832.70"},{"v":836.5999999999999,"d":"836.60"},828.8,820.8,0.79653]
[483,"VEDL",197.45,{"v":197.03333333333333,"d":"197.03"},{"v":195.81666666666666,"d":"195.82"},{"v":194.18333333333334,"d":"194.18"},{"v":192.96666666666667,"d":"192.97"},{"v":198.66666666666666,"d":"198.67"},{"v":199.8833333333333,"d":"199.88"},{"v":201.51666666666665,"d":"201.52"},198.25,195.4,65.91718]
[484,"VGUARD",206.9,{"v":205.98333333333335,"d":"205.98"},{"v":204.4666666666667,"d":"204.47"},{"v":202.03333333333336,"d":"202.03"},{"v":200.5166666666667,"d":"200.52"},{"v":208.41666666666669,"d":"208.42"},{"v":209.93333333333334,"d":"209.93"},{"v":212.36666666666667,"d":"212.37"},207.5,203.55,3.11301]
[485,"VIJAYABANK",47.45,{"v":47.56666666666666,"d":"47.57"},{"v":46.73333333333333,"d":"46.73"},{"v":46.016666666666666,"d":"46.02"},{"v":45.18333333333333,"d":"45.18"},{"v":48.283333333333324,"d":"48.28"},{"v":49.11666666666667,"d":"49.12"},{"v":49.83333333333332,"d":"49.83"},48.4,46.85,6.69396]
[486,"VINATIORGA",1597.55,{"v":1590.8500000000001,"d":"1590.85"},{"v":1566.7000000000003,"d":"1566.70"},{"v":1535.8500000000001,"d":"1535.85"},{"v":1511.7000000000003,"d":"1511.70"},{"v":1621.7000000000003,"d":"1621.70"},{"v":1645.8500000000004,"d":"1645.85"},{"v":1676.7000000000003,"d":"1676.70"},1615,1560,0.11084]
[487,"VIPIND",518.4,{"v":519.1666666666666,"d":"519.17"},{"v":513.3333333333333,"d":"513.33"},{"v":508.26666666666665,"d":"508.27"},{"v":502.4333333333333,"d":"502.43"},{"v":524.2333333333332,"d":"524.23"},{"v":530.0666666666665,"d":"530.07"},{"v":535.1333333333332,"d":"535.13"},525,514.1,4.4079]
[488,"VOLTAS",534.65,{"v":535.8333333333334,"d":"535.83"},{"v":531.3166666666667,"d":"531.32"},{"v":527.9833333333333,"d":"527.98"},{"v":523.4666666666667,"d":"523.47"},{"v":539.1666666666667,"d":"539.17"},{"v":543.6833333333334,"d":"543.68"},{"v":547.0166666666668,"d":"547.02"},540.35,532.5,5.09792]
[489,"VRLLOG",289.95,{"v":289.2833333333333,"d":"289.28"},{"v":287.66666666666663,"d":"287.67"},{"v":285.3833333333333,"d":"285.38"},{"v":283.76666666666665,"d":"283.77"},{"v":291.5666666666666,"d":"291.57"},{"v":293.1833333333333,"d":"293.18"},{"v":295.4666666666666,"d":"295.47"},290.9,287,0.42908]
[490,"VTL",1078.7,{"v":1091.8999999999999,"d":"1091.90"},{"v":1057.7999999999997,"d":"1057.80"},{"v":1036.8999999999999,"d":"1036.90"},{"v":1002.7999999999997,"d":"1002.80"},{"v":1112.7999999999997,"d":"1112.80"},{"v":1146.8999999999996,"d":"1146.90"},{"v":1167.7999999999997,"d":"1167.80"},1126,1071,0.05208]
[491,"WABAG",309,{"v":308.8666666666666,"d":"308.87"},{"v":305.33333333333326,"d":"305.33"},{"v":301.66666666666663,"d":"301.67"},{"v":298.13333333333327,"d":"298.13"},{"v":312.53333333333325,"d":"312.53"},{"v":316.06666666666666,"d":"316.07"},{"v":319.73333333333323,"d":"319.73"},312.4,305.2,2.89971]
[492,"WABCOINDIA",6446.85,{"v":6449.5,"d":"6449.50"},{"v":6389.2,"d":"6389.20"},6331.55,6271.25,6507.15,{"v":6567.449999999999,"d":"6567.45"},{"v":6625.099999999999,"d":"6625.10"},6509.8,6391.85,0.02272]
[493,"WELCORP",124.05,{"v":125.76666666666665,"d":"125.77"},{"v":121.93333333333331,"d":"121.93"},{"v":119.81666666666666,"d":"119.82"},{"v":115.98333333333332,"d":"115.98"},{"v":127.8833333333333,"d":"127.88"},{"v":131.71666666666664,"d":"131.72"},{"v":133.8333333333333,"d":"133.83"},129.6,123.65,5.76096]
[494,"WELSPUNIND",61.05,{"v":61.21666666666666,"d":"61.22"},{"v":60.533333333333324,"d":"60.53"},{"v":60.016666666666666,"d":"60.02"},{"v":59.33333333333333,"d":"59.33"},{"v":61.73333333333332,"d":"61.73"},{"v":62.41666666666666,"d":"62.42"},{"v":62.933333333333316,"d":"62.93"},61.9,60.7,4.4851]
[495,"WHIRLPOOL",1462.75,1464.25,{"v":1453.5,"d":"1453.50"},1444.25,{"v":1433.5,"d":"1433.50"},{"v":1473.5,"d":"1473.50"},1484.25,{"v":1493.5,"d":"1493.50"},1475,1455,0.67409]
[496,"WIPRO",335.4,{"v":335.2,"d":"335.20"},{"v":331.79999999999995,"d":"331.80"},{"v":328.2,"d":"328.20"},{"v":324.79999999999995,"d":"324.80"},{"v":338.79999999999995,"d":"338.80"},{"v":342.19999999999993,"d":"342.20"},{"v":345.79999999999995,"d":"345.80"},338.6,331.6,52.89184]
[497,"WOCKPHARMA",501.3,{"v":504.6666666666667,"d":"504.67"},{"v":495.6333333333333,"d":"495.63"},{"v":489.96666666666664,"d":"489.97"},{"v":480.9333333333333,"d":"480.93"},{"v":510.33333333333337,"d":"510.33"},{"v":519.3666666666668,"d":"519.37"},{"v":525.0333333333334,"d":"525.03"},513.7,499,8.46304]
[498,"YESBANK",201.5,{"v":203.76666666666665,"d":"203.77"},{"v":197.9833333333333,"d":"197.98"},{"v":194.46666666666664,"d":"194.47"},{"v":188.68333333333328,"d":"188.68"},{"v":207.2833333333333,"d":"207.28"},{"v":213.06666666666666,"d":"213.07"},{"v":216.58333333333331,"d":"216.58"},209.55,200.25,605.34702]
[499,"ZEEL",440.9,444.05,431.05,{"v":421.2,"d":"421.20"},{"v":408.2,"d":"408.20"},{"v":453.90000000000003,"d":"453.90"},{"v":466.90000000000003,"d":"466.90"},{"v":476.75000000000006,"d":"476.75"},457.05,434.2,86.20833]
[500,"ZEELEARN",35.5,{"v":35.71666666666667,"d":"35.72"},{"v":34.983333333333334,"d":"34.98"},{"v":34.46666666666667,"d":"34.47"},{"v":33.733333333333334,"d":"33.73"},{"v":36.233333333333334,"d":"36.23"},{"v":36.96666666666667,"d":"36.97"},{"v":37.483333333333334,"d":"37.48"},36.45,35.2,0.86533]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-17",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":359622,"d":"359,622"},36.23,"BSE"]
["2019-01-17",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":359622,"d":"359,622"},35.99,"BSE"]
["2019-01-17",537766,"BCP","ASHWIN KAMDAR (HUF)","SELL",{"v":307500,"d":"307,500"},36.23,"BSE"]
["2019-01-17",540455,"ESCORP","PARESHKUMAR SHAH PRATIK","SELL",{"v":80000,"d":"80,000"},17.8,"BSE"]
["2019-01-17",540455,"ESCORP","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":88000,"d":"88,000"},17.72,"BSE"]
["2019-01-17",539009,"GBLIL","BUDDHADEB LAHA","BUY",{"v":30307,"d":"30,307"},87.78,"BSE"]
["2019-01-17",539009,"GBLIL","BUDDHADEB LAHA","SELL",{"v":22085,"d":"22,085"},87.57,"BSE"]
["2019-01-17",539009,"GBLIL","ARUN DUTTA","BUY",{"v":24425,"d":"24,425"},87.89,"BSE"]
["2019-01-17",539009,"GBLIL","ARUN DUTTA","SELL",{"v":30900,"d":"30,900"},87.49,"BSE"]
["2019-01-17",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":10001,"d":"10,001"},87.5,"BSE"]
["2019-01-17",539009,"GBLIL","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":28677,"d":"28,677"},87.43,"BSE"]
["2019-01-17",511676,"GICHSGFIN","FIDELITY ASIAN VALUES PLC","BUY",{"v":361733,"d":"361,733"},267.49,"BSE"]
["2019-01-17",511676,"GICHSGFIN","FIDELITY FUNDS-ASIAN SMALLER COMPANIES POOL","BUY",{"v":698267,"d":"698,267"},267.49,"BSE"]
["2019-01-17",526717,"GOPALA","MADANMOHANRAI MAHENDRA SHAH","BUY",{"v":55000,"d":"55,000"},75.83,"BSE"]
["2019-01-17",526717,"GOPALA","ASPIRE EMERGING FUND","SELL",{"v":84748,"d":"84,748"},76,"BSE"]
["2019-01-17",504713,"HINDWRS","THE METHONI TEA CO LTD","BUY",{"v":137500,"d":"137,500"},47.15,"BSE"]
["2019-01-17",504713,"HINDWRS","M.PRASAD & CO LTD","BUY",{"v":137500,"d":"137,500"},47.15,"BSE"]
["2019-01-17",504713,"HINDWRS","MONET SECURITIES PRIVATE LTD","SELL",{"v":275000,"d":"275,000"},47.15,"BSE"]
["2019-01-17",532617,"JETAIRWAYS","QE SECURITIES","BUY",{"v":603869,"d":"603,869"},273.65,"BSE"]
["2019-01-17",532617,"JETAIRWAYS","QE SECURITIES","SELL",{"v":603869,"d":"603,869"},273.29,"BSE"]
["2019-01-17",540198,"OSIAJEE","COBIA DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":36617,"d":"36,617"},11.52,"BSE"]
["2019-01-17",540198,"OSIAJEE","MAHESH ATMARAM BHOIR","BUY",{"v":45000,"d":"45,000"},11.52,"BSE"]
["2019-01-17",540715,"SAGAR","PURPLESTONE ADVISORS PRIVATE LIMITED","BUY",{"v":219000,"d":"219,000"},11.5,"BSE"]
["2019-01-17",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",219000,11.5,"BSE"]
["2019-01-17",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","BUY",470000,2.34,"BSE"]
["2019-01-17",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",608534,2.34,"BSE"]
["2019-01-17",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",64922,8.58,"BSE"]
["2019-01-17",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",45021,8.67,"BSE"]
["2019-01-17",506906,"SCBL","NILIMA SATISH DEODHAR","BUY",69042,8.64,"BSE"]
["2019-01-17",539520,"SHAILJA","AJAYBASUDEOMODIHUF","BUY",30000,15.49,"BSE"]
["2019-01-17",539520,"SHAILJA","RACHNA JAIN","BUY",20000,15.26,"BSE"]
["2019-01-17",539520,"SHAILJA","PRAVINA VINOD SHAH","SELL",16900,15.5,"BSE"]
["2019-01-17",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",25579,15.5,"BSE"]
["2019-01-17",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",30000,15.4,"BSE"]
["2019-01-17",530289,"SPCAPIT","S P REALTORS PVT LTD","SELL",{"v":70000,"d":"70,000"},15.95,"BSE"]
["2019-01-17",530289,"SPCAPIT","KOPRA ESTATE PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},15.95,"BSE"]
["2019-01-17",530289,"SPCAPIT","ADVANI PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},15.95,"BSE"]
["2019-01-17",514211,"SUMEETINDS","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":750000,"d":"750,000"},4,"BSE"]
["2019-01-17",514211,"SUMEETINDS","AMARKUMAR ODHAVJI DHAMECHA","SELL",{"v":1165194,"d":"1,165,194"},4,"BSE"]
["2019-01-17",532845,"TGBHOTELS","ARPIT AGARWAL HUF","BUY",{"v":150000,"d":"150,000"},20.89,"BSE"]
["2019-01-17",532845,"TGBHOTELS","KAMALASINI TRADELINK PVT LTD","SELL",{"v":150000,"d":"150,000"},20.89,"BSE"]
["2019-01-17",511764,"UPASAFN","SUBRAMANIAM REVATHI VENKATESH","SELL",{"v":23000,"d":"23,000"},47.12,"BSE"]
["2019-01-17","GICHSGFIN","Gic Housing Finance Ltd","FID FUNDS AIAN SMALLER COMP POOL","BUY",{"v":699673,"d":"699,673"},267.49,"NSE"]
["2019-01-17","GICHSGFIN","Gic Housing Finance Ltd","FIDELITY ASIAN VALUES PLC","BUY",{"v":363075,"d":"363,075"},267.49,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",{"v":2123317,"d":"2,123,317"},277.15,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":819262,"d":"819,262"},275,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":2221995,"d":"2,221,995"},278.74,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":793666,"d":"793,666"},263.79,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",630826,264.56,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","BUY",784038,274.83,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",1324161,267.89,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER EQUIBIZ","BUY",723660,273.34,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","NUMIV RESEARCH PRIVATE LIMITED","BUY",947589,274.69,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",1635813,275.47,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","BUY",853759,266.84,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2396557,270.81,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",1725897,274.59,"NSE"]
["2019-01-17","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",14661347,13.61,"NSE"]
["2019-01-17","TGBHOTELS","Bhagwati Banquets And Hot","ARPIT AGARWAL HUF","BUY",150000,20.5,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",2123317,277.28,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",817483,274.54,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",2221995,278.84,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",793666,263.7,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",630826,264.55,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","SELL",784038,275.06,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",1324161,267.53,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER EQUIBIZ","SELL",723660,273.73,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","NUMIV RESEARCH PRIVATE LIMITED","SELL",947589,274.86,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",1635813,275.81,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","SELL",853759,267.48,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2396557,270.9,"NSE"]
["2019-01-17","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1725897,274.7,"NSE"]
["2019-01-17","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",17318841,13.62,"NSE"]
["2019-01-17","TGBHOTELS","Bhagwati Banquets And Hot","KAMALASINI TRADELINK PVT LTD","SELL",150798,20.5,"NSE"]
["2019-01-17","TRANSWIND","Transwind Infra Limited","ARMOUR CAPITAL PRIVATE LIMITED","SELL",48000,10.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":429,"n_cols":18,"rows_kept":429,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":76},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2387.9},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":734.65},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell","338-340",356.6,null,"310-305","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A8:M1503,6,0)","v":332.05},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,{"$f":"M50*K50","v":3000},12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},{"$f":"M51*K51","v":-360},20,"UnSuccessful","2019-01-17"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*K52","v":3250},500,"Successful","2019-01-17"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1629,6,0)","v":954.7},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1630,6,0)","v":1212.3},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":206.9},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy","252-253",246.5,null,262,"Open"]
[33,"2019-01-17",null,"ZEEL ","Buy","447-448",434,null,"465-470","Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H289-F289","v":{"v":70,"d":"70.00"}},{"$f":"K289/F289","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":99,"d":"99.00"}},{"$f":"K291/F291","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":164.5,"d":"164.50"}},{"$f":"K293/F293","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H294-F294","v":{"v":142.5,"d":"142.50"}},{"$f":"K294/F294","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":57,"d":"57.00"}},{"$f":"K296/F296","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H299-F299","v":{"v":40,"d":"40.00"}},{"$f":"K299/F299","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H429-F429","v":18},null,{"$f":"N429*K429","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.8,42.2,41.4,41.5,41.4,41.75,9321,388554.1,"2019-01-17",166,"INE144J01027"]
["21STCENMGM","EQ",23,23,23,23,23,23.45,6,138,"2019-01-17",2,"INE253B01015"]
["3IINFOTECH","EQ",3.6,4.1,3.55,3.75,3.75,3.6,10363378,39486152.3,"2019-01-17",2506,"INE748C01020"]
["3MINDIA","EQ",20695,20990,20451.05,20889.9,20980,20698,3312,68362152.1,"2019-01-17",900,"INE470A01017"]
["3PLAND","EQ",11.85,11.85,11.15,11.6,11.15,11.05,1404,16248,"2019-01-17",16,"INE105C01023"]
["5PAISA","EQ",280.4,280.4,280.4,280.4,280.4,267.05,21618,6061687.2,"2019-01-17",416,"INE618L01018"]
["63MOONS","EQ",94.65,95.2,93,93.25,93,94.55,137062,12864098.8,"2019-01-17",2747,"INE111B01023"]
["8KMILES","EQ",150.1,152.4,144.5,145.5,145.85,150.05,191135,28122755.85,"2019-01-17",3139,"INE650K01021"]
["A2ZINFRA","EQ",12.9,13,12.8,12.85,12.9,12.85,116030,1497279.5,"2019-01-17",237,"INE619I01012"]
["AARTIDRUGS","EQ",600.95,614.2,596.1,608.4,606,599.45,11848,7152127.85,"2019-01-17",942,"INE767A01016"]
["AARTIIND","EQ",1550,1550,1521,1525.9,1523.95,1546,30252,46226415.85,"2019-01-17",3091,"INE769A01020"]
["AARVEEDEN","EQ",26,26.3,25,25.15,25.35,25.35,11527,293847.55,"2019-01-17",137,"INE273D01019"]
["AAVAS","EQ",849.95,857,836.05,853.85,851.5,841.1,21528,18297074.7,"2019-01-17",1972,"INE216P01012"]
["ABAN","EQ",74.5,75.75,73.55,73.9,73.7,74.7,423126,31443502.75,"2019-01-17",4024,"INE421A01028"]
["ABB","EQ",1287,1297,1279.1,1286.7,1289,1287.45,44053,56700764.15,"2019-01-17",2713,"INE117A01022"]
["ABBOTINDIA","EQ",8077,8170,8075,8138.4,8170,8092.05,945,7679528.45,"2019-01-17",460,"INE358A01014"]
["ABCAPITAL","EQ",96.6,96.8,95,95.45,95.25,96.35,1878179,180159101.1,"2019-01-17",8140,"INE674K01013"]
["ABFRL","EQ",201.65,205.7,201.45,202.25,202.85,201.2,682898,139021111.05,"2019-01-17",8261,"INE647O01011"]
["ABSLNN50ET","EQ",265.67,285.71,265.67,275,275,276,12,3287.25,"2019-01-17",6,"INF209KB1B87"]
["ACC","EQ",1484,1485.4,1450.3,1455.15,1455.8,1473.95,467164,683724540.65,"2019-01-17",14462,"INE012A01025"]
["ACCELYA","EQ",942.8,950,936.05,938.7,938,942.8,980,923837.75,"2019-01-17",166,"INE793A01012"]
["ACE","EQ",98.4,99.7,96.75,97.35,97,98.2,134533,13226566.85,"2019-01-17",1935,"INE731H01025"]
["ADANIENT","EQ",148.4,151.25,146.35,149,148.5,148.45,2618859,390194876.65,"2019-01-17",18145,"INE423A01024"]
["ADANIGAS","EQ",99.5,101,97.8,98.5,98.55,99.05,509916,50562500,"2019-01-17",3730,"INE399L01023"]
["ADANIGREEN","EQ",39.75,40.25,39.15,39.65,39.7,39.15,221463,8799021.8,"2019-01-17",1099,"INE364U01010"]
["ADANIPORTS","EQ",391.2,395.45,386.5,394.5,393.6,389.3,4156932,1627216665.2,"2019-01-17",45909,"INE742F01042"]
["ADANIPOWER","EQ",49.9,51.35,49.3,50.85,51.3,49.8,10398155,522232966.35,"2019-01-17",18457,"INE814H01011"]
["ADANITRANS","EQ",226.4,228.9,220,220.35,220.75,226.4,103778,23130994.85,"2019-01-17",2909,"INE931S01010"]
["ADFFOODS","EQ",279.8,280.9,270,271.75,271.25,275.4,39338,10842330.2,"2019-01-17",1703,"INE982B01019"]
["ADHUNIK","EQ",2.65,2.65,2.45,2.45,2.45,2.55,57721,143390.1,"2019-01-17",75,"INE400H01019"]
["ADHUNIKIND","EQ",49.9,49.9,46.75,47,47,46.75,2065,97431.75,"2019-01-17",58,"INE452L01012"]
["ADLABS","EQ",11,11.1,10.9,10.95,10.9,11,28226,309656.2,"2019-01-17",98,"INE172N01012"]
["ADORWELD","EQ",388,392.7,380.05,382.5,381,390.8,8063,3106864.4,"2019-01-17",554,"INE045A01017"]
["ADROITINFO","EQ",19,19.5,18.25,18.3,18.3,18.9,1761,33316.25,"2019-01-17",24,"INE737B01033"]
["ADSL","EQ",14.55,15,14,14.25,14.25,14.35,10508,150852.25,"2019-01-17",66,"INE102I01027"]
["ADVANIHOTR","EQ",74,75.4,73,73.2,73,74.1,16123,1192180.65,"2019-01-17",376,"INE199C01026"]
["ADVENZYMES","EQ",173.2,174,170.5,170.95,170.5,171.2,22523,3870867.95,"2019-01-17",768,"INE837H01020"]
["AEGISCHEM","EQ",207,210.05,206,206.3,206,210.05,56753,11769245.5,"2019-01-17",4515,"INE208C01025"]
["AGARIND","EQ",181,181.75,170.05,171.75,170.15,178,2918,509201.4,"2019-01-17",88,"INE204E01012"]
["AGCNET","EQ",121.7,122.6,117.2,118.1,118.15,120.15,9134,1095082.2,"2019-01-17",407,"INE676A01019"]
["AGLSL","EQ",69.3,70.05,69,69,69,68.75,4809,333373.2,"2019-01-17",14,"INE517U01013"]
["AGRITECH","EQ",61.1,61.1,60.05,60.6,60.5,61.05,2962,179611.85,"2019-01-17",66,"INE449G01018"]
["AHLEAST","EQ",240.2,248.5,240.15,247.05,247,242.25,4828,1189684.85,"2019-01-17",164,"INE926K01017"]
["AHLUCONT","EQ",320.5,320.5,312.8,315,317,320.65,9118,2886993.8,"2019-01-17",394,"INE758C01029"]
["AHLWEST","EQ",317,317,299,303.95,303.95,300.05,525,161193.75,"2019-01-17",6,"INE915K01010"]
["AIAENG","EQ",1636.3,1668.85,1636.3,1644.95,1640.05,1637.9,9036,14928328.5,"2019-01-17",2034,"INE212H01026"]
["AIFL","EQ",24.9,24.9,23.95,24,24,24.25,46723,1128118.2,"2019-01-17",354,"INE428O01016"]
["AIONJSW","EQ",38.55,39.3,37,38.1,38,38.9,34423,1309734.4,"2019-01-17",227,"INE743C01021"]
["AJANTPHARM","EQ",1140.15,1156,1132.3,1151.55,1149.4,1138.8,318987,365222746.4,"2019-01-17",14877,"INE031B01049"]
["AJMERA","EQ",172.75,196.7,172.65,192.1,191.65,171.15,2056159,389166296.3,"2019-01-17",47350,"INE298G01027"]
["AKSHARCHEM","EQ",437.65,437.85,428.05,429.75,430,433.85,2505,1076768.3,"2019-01-17",139,"INE542B01011"]
["AKSHOPTFBR","EQ",23.75,23.9,23.5,23.7,23.75,23.65,523918,12421307.75,"2019-01-17",2992,"INE523B01011"]
["AKZOINDIA","EQ",1750.05,1755,1725,1730.8,1727.7,1751.8,1523,2645822.8,"2019-01-17",321,"INE133A01011"]
["ALANKIT","EQ",27.05,27.25,26.75,27,27,27.25,350324,9475539.5,"2019-01-17",486,"INE914E01040"]
["ALBERTDAVD","EQ",410.5,416.5,402.75,404.9,404.25,408.1,3902,1590933.2,"2019-01-17",320,"INE155C01010"]
["ALBK","EQ",44.65,44.9,44,44.45,44.35,44.45,2810926,125121520.15,"2019-01-17",7316,"INE428A01015"]
["ALCHEM","BE",2.8,2.8,2.6,2.6,2.6,2.7,36437,97041.75,"2019-01-17",39,"INE964B01033"]
["ALEMBICLTD","EQ",45,45.35,44.5,44.6,44.5,44.75,105077,4722257.1,"2019-01-17",634,"INE426A01027"]
["ALICON","EQ",573.65,574,568,570.25,570.85,575.3,1645,938101.1,"2019-01-17",110,"INE062D01024"]
["ALKALI","EQ",54.4,54.7,53.25,53.35,53.25,53.75,1333,71491.75,"2019-01-17",55,"INE773I01017"]
["ALKEM","EQ",1881,1905,1875.1,1890.15,1892.7,1887.45,7336,13865416.1,"2019-01-17",1647,"INE540L01014"]
["ALKYLAMINE","EQ",798.95,799,781.1,793.95,799,783.55,8181,6481550,"2019-01-17",294,"INE150B01021"]
["ALLCARGO","EQ",111.15,111.4,109.9,110.95,110.65,110.45,60529,6720193.95,"2019-01-17",1364,"INE418H01029"]
["ALLSEC","EQ",188,190.85,183.6,186.4,185,186.85,7997,1491714.85,"2019-01-17",185,"INE835G01018"]
["ALMONDZ","EQ",26.5,26.95,24.65,25.35,25.85,26.5,2421,61331,"2019-01-17",77,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.7,3.6,3.65,3.7,3.65,821304,3006824.35,"2019-01-17",383,"INE270A01011"]
["ALPA","EQ",24.85,25.75,24.5,25.3,25.65,24.95,29548,743926.95,"2019-01-17",225,"INE385I01010"]
["ALPHAGEO","EQ",480.4,487,465,480.55,480.05,479.8,7249,3451213,"2019-01-17",1375,"INE137C01018"]
["AMARAJABAT","EQ",766,791.5,766,785.2,785.5,767.1,1270322,996190053.95,"2019-01-17",34584,"INE885A01032"]
["AMBER","EQ",905.1,909.55,890,899.55,892.05,901.35,14849,13356227.5,"2019-01-17",1323,"INE371P01015"]
["AMBIKCO","EQ",1157.95,1159.95,1133.6,1152.85,1159,1155.6,1889,2166849.1,"2019-01-17",239,"INE540G01014"]
["AMBUJACEM","EQ",218,218.4,214.2,215.25,215.25,216.85,934332,201977301.85,"2019-01-17",13325,"INE079A01024"]
["AMDIND","EQ",26.5,28,26.3,26.8,26.8,26.85,49529,1358519.1,"2019-01-17",239,"INE005I01014"]
["AMJLAND","EQ",22.35,22.4,21.7,22,22,22,3550,78055.2,"2019-01-17",29,"INE606A01024"]
["AMRUTANJAN","EQ",299.6,311,297.25,309.75,310,298.15,119707,36654454.4,"2019-01-17",4529,"INE098F01031"]
["ANANTRAJ","EQ",35.25,35.65,34.3,34.7,34.6,35.2,348987,12198342.9,"2019-01-17",1317,"INE242C01024"]
["ANDHRABANK","EQ",29.2,29.35,28.55,28.75,28.7,29.2,669108,19301905.6,"2019-01-17",2325,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,5.9,5.65,5.8,5.75,5.85,43966,252374.75,"2019-01-17",180,"INE666E01012"]
["ANDHRSUGAR","EQ",328.9,331,325.5,326.95,326,328.9,14871,4878425.2,"2019-01-17",679,"INE715B01013"]
["ANGIND","BE",1.25,1.25,1.15,1.2,1.2,1.2,5030,6037.75,"2019-01-17",16,"INE017D01010"]
["ANIKINDS","EQ",23.9,24.8,22.55,22.9,22.9,23.4,5963,138028.8,"2019-01-17",78,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.45,0.45,0.5,7881,3537.35,"2019-01-17",16,"INE106I01010"]
["ANSALAPI","EQ",13.9,14.95,13.9,14.25,14.05,13.7,1470745,21267881.85,"2019-01-17",3326,"INE436A01026"]
["ANSALHSG","EQ",14.6,15.1,13.8,14.4,14.5,14.2,575692,8365928.55,"2019-01-17",2398,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,48198,22339.1,"2019-01-17",19,"INE414B01021"]
["APARINDS","EQ",641.95,641.95,618,620.9,623.05,635.3,2585,1617209.45,"2019-01-17",219,"INE372A01015"]
["APCL","EQ",132.9,132.9,131.8,131.95,131.95,130.25,1884,248357.25,"2019-01-17",25,"INE071F01012"]
["APCOTEXIND","EQ",534.95,535,518,519.65,519.95,527.55,9087,4742173.2,"2019-01-17",327,"INE116A01024"]
["APEX","EQ",367,367,357,359.95,359,363.85,21376,7754445.6,"2019-01-17",692,"INE346W01013"]
["APLAPOLLO","EQ",1150,1155,1120,1150.05,1150,1155.85,31162,35582461,"2019-01-17",3017,"INE702C01019"]
["APLLTD","EQ",598,600,581.7,591.4,590.75,596.35,113613,67493509.45,"2019-01-17",9354,"INE901L01018"]
["APOLLO","EQ",124.75,125.9,122.5,124.1,125.9,123.85,11799,1462586.7,"2019-01-17",336,"INE713T01010"]
["APOLLOHOSP","EQ",1344.9,1358.65,1341.25,1352.95,1350,1347.6,420061,567696304.3,"2019-01-17",21985,"INE437A01024"]
["APOLLOTYRE","EQ",218.85,221.85,217.7,218.4,218.7,218.85,2694921,592190465.8,"2019-01-17",31189,"INE438A01022"]
["APOLSINHOT","BE",1075,1075,1050,1065.75,1073,1068.4,382,404549.2,"2019-01-17",24,"INE451F01024"]
["APTECHT","EQ",203.6,208,198.8,201.1,201,202.65,367579,74657705.95,"2019-01-17",6806,"INE266F01018"]
["ARCHIDPLY","EQ",43.5,43.95,42,42.55,42.55,43.5,19404,827577.75,"2019-01-17",341,"INE877I01016"]
["ARCHIES","EQ",29.3,29.45,28.6,28.65,28.65,29.05,35016,1010566.95,"2019-01-17",281,"INE731A01020"]
["ARCOTECH","EQ",7.2,7.3,7.05,7.15,7.1,7.2,44866,320280.3,"2019-01-17",145,"INE574I01035"]
["ARIES","EQ",100.6,101.7,99.35,99.55,99.35,100.8,11670,1168249.5,"2019-01-17",232,"INE298I01015"]
["ARIHANT","EQ",35.05,35.7,35.05,35.65,35.2,36.35,1099,39177.9,"2019-01-17",6,"INE413D01011"]
["ARIHANTSUP","EQ",54.25,55.7,53.5,55,55.7,54.2,22963,1239340.85,"2019-01-17",147,"INE643K01018"]
["ARMANFIN","EQ",405.1,408,397.1,398.95,399.95,405.05,2233,895403.95,"2019-01-17",106,"INE109C01017"]
["AROGRANITE","EQ",54.95,55.75,54,55.05,55.6,54.9,12332,674676,"2019-01-17",187,"INE210C01013"]
["ARROWGREEN","BE",108.9,108.9,103,103.9,104,104.15,3265,340735,"2019-01-17",80,"INE570D01018"]
["ARROWTEX","EQ",21.35,21.4,21.1,21.2,21.25,21.1,4890,103750.05,"2019-01-17",35,"INE933J01015"]
["ARSHIYA","EQ",31.75,31.75,31.15,31.4,31.6,31.6,39943,1251222.7,"2019-01-17",253,"INE968D01022"]
["ARSSINFRA","EQ",36.45,36.45,35,35.6,35.75,35.15,12081,430491.05,"2019-01-17",44,"INE267I01010"]
["ARVIND","EQ",96.25,96.45,93.85,94.45,94.5,96.4,1310234,124160185.05,"2019-01-17",7514,"INE034A01011"]
["ARVSMART","EQ",127,127.85,124.25,124.6,125.8,126.4,14880,1870740.8,"2019-01-17",439,"INE034S01021"]
["ASAHIINDIA","EQ",257.05,258.95,254.9,255.4,255.15,259.1,3172,811562.7,"2019-01-17",190,"INE439A01020"]
["ASAHISONG","EQ",214.9,215,210.6,214.05,213,214.5,1256,267666.65,"2019-01-17",104,"INE228I01012"]
["ASAL","EQ",81,83.9,80.45,81.3,80.6,78.1,82530,6802678.8,"2019-01-17",922,"INE900C01027"]
["ASHAPURMIN","EQ",29.8,29.8,28.1,28.45,28.6,28.6,24030,689250.55,"2019-01-17",288,"INE348A01023"]
["ASHIANA","EQ",116.4,118.5,116.4,117.9,118.15,115.6,24451,2875104.2,"2019-01-17",552,"INE365D01021"]
["ASHIMASYN","BE",17.25,17.25,16.7,16.85,16.9,17,23829,402768.25,"2019-01-17",46,"INE440A01010"]
["ASHOKA","EQ",132.55,136.9,132.5,135,134.25,130.75,310264,41655339.35,"2019-01-17",4730,"INE442H01029"]
["ASHOKLEY","EQ",94.15,94.45,93.05,93.25,93.35,93.95,8949001,836492046.8,"2019-01-17",37109,"INE208A01029"]
["ASIANHOTNR","EQ",148.15,153,148.1,151.65,150,151.8,1125,170110.6,"2019-01-17",22,"INE363A01022"]
["ASIANPAINT","EQ",1390,1398.5,1383.8,1389.6,1388.9,1389.75,853829,1187637288.45,"2019-01-17",57263,"INE021A01026"]
["ASIANTILES","EQ",162.8,162.8,147.1,155.2,155,163.1,192759,30045294,"2019-01-17",3678,"INE022I01019"]
["ASPINWALL","EQ",169.95,170.25,160.95,165.6,165,168.5,1482,249776.45,"2019-01-17",51,"INE991I01015"]
["ASSAMCO","EQ",1.95,1.95,1.9,1.9,1.95,1.9,120376,231557.05,"2019-01-17",109,"INE442A01024"]
["ASTEC","EQ",524,524.4,516,519.35,520,518.05,5097,2644359.2,"2019-01-17",361,"INE563J01010"]
["ASTERDM","EQ",167.9,168,163.1,164,164.7,164.95,136080,22447834.95,"2019-01-17",1965,"INE914M01019"]
["ASTRAL","EQ",1135.55,1141,1107.95,1111.9,1114,1133.65,61400,69158270,"2019-01-17",2641,"INE006I01046"]
["ASTRAMICRO","EQ",83.9,84.2,82.9,83.5,83.5,83.65,67453,5640271.15,"2019-01-17",583,"INE386C01029"]
["ASTRAZEN","EQ",1650,1668.9,1620,1624.25,1620,1652.75,4229,6960794.9,"2019-01-17",563,"INE203A01020"]
["ASTRON","EQ",110.05,113.2,110.05,112.55,112.95,112.5,59003,6640205.9,"2019-01-17",746,"INE646X01014"]
["ATFL","EQ",619.6,619.6,610,612.7,610,610.65,1439,882264.1,"2019-01-17",111,"INE209A01019"]
["ATLANTA","EQ",22.45,22.5,21.75,22.05,22.1,22,147379,3248430.7,"2019-01-17",3620,"INE285H01022"]
["ATLASCYCLE","BE",79.4,79.45,77.05,77.05,77.05,79.95,1360,106188.1,"2019-01-17",38,"INE446A01025"]
["ATUL","EQ",3482.15,3494,3450,3490.8,3492.5,3466.35,2482,8628580.35,"2019-01-17",494,"INE100A01010"]
["ATULAUTO","EQ",331.55,335.85,327.9,329.6,328,330.9,20284,6730857.4,"2019-01-17",957,"INE951D01028"]
["AUBANK","EQ",651.5,662,651,655.05,655.5,648.75,404178,264650820.7,"2019-01-17",33697,"INE949L01017"]
["AURIONPRO","EQ",135,138.2,132.45,133.45,133.4,133.2,3602,485406.45,"2019-01-17",126,"INE132H01018"]
["AUROPHARMA","EQ",788.55,791.3,769.25,775,775.25,788.3,1308601,1023256247.8,"2019-01-17",42845,"INE406A01037"]
["AUSOMENT","EQ",43.7,43.7,41.9,42,41.9,42.35,7316,308903.4,"2019-01-17",104,"INE218C01016"]
["AUTOAXLES","EQ",1241.95,1242,1215.15,1221.25,1220,1242.2,17596,21545517.35,"2019-01-17",1670,"INE449A01011"]
["AUTOIND","EQ",67.55,68.75,66.3,66.6,66.3,66.95,20236,1363288.1,"2019-01-17",200,"INE718H01014"]
["AUTOLITIND","EQ",40.55,41.4,40.05,40.45,40.4,41.1,4196,170169.7,"2019-01-17",54,"INE448A01013"]
["AVADHSUGAR","EQ",394.8,396,385.1,390.05,389.65,393,17820,6973882.4,"2019-01-17",741,"INE349W01017"]
["AVANTIFEED","EQ",383.8,388,376.75,379.45,379,382.35,115025,44087896.6,"2019-01-17",4597,"INE871C01038"]
["AVTNPL","EQ",26.55,26.6,26.35,26.4,26.35,26.45,17513,463143.05,"2019-01-17",102,"INE488D01021"]
["AXISBANK","EQ",669.9,680,665.6,676.65,674.9,664,10448209,7017405683.55,"2019-01-17",127666,"INE238A01034"]
["AXISCADES","EQ",83.85,83.85,81.25,81.65,81.6,83.1,22028,1810298.35,"2019-01-17",387,"INE555B01013"]
["AXISGOLD","EQ",2852,2884,2852,2860,2860,2849.05,78,223284.2,"2019-01-17",23,"INF846K01347"]
["AXISNIFTY","EQ",1109.5,1109.5,1102.13,1103.63,1103.63,1104.54,17,18795.09,"2019-01-17",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.1,41.95,39.25,39.55,39.4,41.1,36107,1461760.35,"2019-01-17",166,"INE193B01039"]
["BAFNAPHARM","EQ",11.5,11.55,11.35,11.45,11.4,11.45,2168,24904.15,"2019-01-17",37,"INE878I01014"]
["BAGFILMS","EQ",5,5.2,4.9,5.1,5.2,5.05,112560,567524.4,"2019-01-17",190,"INE116D01028"]
["BAJAJ-AUTO","EQ",2722,2739.8,2700.8,2729.65,2739.8,2717.45,230784,628359760.65,"2019-01-17",31537,"INE917I01010"]
["BAJAJCON","EQ",389,389.9,382,385.7,385.5,388.65,223230,86256768.95,"2019-01-17",4127,"INE933K01021"]
["BAJAJELEC","EQ",479.7,481.75,469.65,470.45,470.6,479.7,156500,74161079.7,"2019-01-17",9190,"INE193E01025"]
["BAJAJFINSV","EQ",6466,6485,6336.05,6359,6354.95,6464.85,139043,890112367.05,"2019-01-17",17171,"INE918I01018"]
["BAJAJHIND","EQ",9.3,9.35,9.05,9.15,9.2,9.3,1747821,15995260.55,"2019-01-17",1167,"INE306A01021"]
["BAJAJHLDNG","EQ",2962.05,2995,2920,2950.05,2953.7,2958.45,61769,182234594.75,"2019-01-17",2720,"INE118A01012"]
["BAJFINANCE","EQ",2574,2586.55,2527.05,2535.9,2531.15,2569.85,994183,2533317045.5,"2019-01-17",54816,"INE296A01024"]
["BALAJITELE","EQ",100.85,101.2,98.7,99.55,99.5,99.95,469138,47111203.25,"2019-01-17",4174,"INE794B01026"]
["BALAMINES","EQ",485,497,481,482.3,484,485.05,51295,25000225,"2019-01-17",3229,"INE050E01027"]
["BALKRISHNA","EQ",49.55,50.3,48.55,49.15,48.55,49.25,10758,531100.8,"2019-01-17",151,"INE875R01011"]
["BALKRISIND","EQ",872.4,877.7,868.45,873.15,873,867.6,483139,421959556.15,"2019-01-17",9858,"INE787D01026"]
["BALLARPUR","EQ",4.9,5,4.5,4.6,4.6,4.9,1879703,8816848.35,"2019-01-17",2494,"INE294A01037"]
["BALMLAWRIE","EQ",199.95,199.95,198,199.2,199.3,200,21504,4282034.3,"2019-01-17",1135,"INE164A01016"]
["BALPHARMA","EQ",80,82.5,79.1,79.65,79.55,79.6,34367,2790723.55,"2019-01-17",527,"INE083D01012"]
["BALRAMCHIN","EQ",112.6,113.4,109.2,110.55,110.7,112.85,1746980,194159869.95,"2019-01-17",9617,"INE119A01028"]
["BANARISUG","EQ",1495,1499,1440.1,1457.65,1462,1493.95,321,467953.35,"2019-01-17",89,"INE459A01010"]
["BANCOINDIA","EQ",182.5,183.95,180,180.85,180.85,181.8,11426,2067790.85,"2019-01-17",368,"INE213C01025"]
["BANDHANBNK","EQ",450.7,454,447.5,449.75,449.05,448.65,679418,306120320.2,"2019-01-17",16052,"INE545U01014"]
["BANG","EQ",56.85,59,56.8,58.5,57.9,57.1,195915,11433752.55,"2019-01-17",761,"INE863I01016"]
["BANKBARODA","EQ",121.5,121.6,118.1,119.2,119.15,121,9553120,1143583586.4,"2019-01-17",30833,"INE028A01039"]
["BANKBEES","EQ",2807,2815,2788.22,2806.27,2803.5,2804.66,212617,596822031.54,"2019-01-17",324,"INF732E01078"]
["BANKINDIA","EQ",105.6,105.85,102.8,104.35,104.15,105.3,5644751,589077385.3,"2019-01-17",18389,"INE084A01016"]
["BANSWRAS","EQ",81.5,81.5,80.6,80.95,80.6,82.1,1003,81742.85,"2019-01-17",6,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.4,7.1,7.2,7.25,7.25,11918,86362.05,"2019-01-17",42,"INE855F01034"]
["BASF","EQ",1546.95,1555,1505.3,1513.05,1507.95,1547.4,12300,18772320.65,"2019-01-17",1143,"INE373A01013"]
["BASML","EQ",210.15,222,207.1,209.75,207.1,215.7,2845,608013.1,"2019-01-17",72,"INE186H01014"]
["BATAINDIA","EQ",1165,1168.15,1138.35,1152.25,1153.55,1165.05,555003,639596320.25,"2019-01-17",13548,"INE176A01028"]
["BAYERCROP","EQ",4309.6,4374,4251.05,4326.55,4350,4293,4914,21222293.1,"2019-01-17",2255,"INE462A01022"]
["BBL","EQ",1135.45,1146.9,1120.2,1120.5,1120.2,1136.1,2637,2968360.1,"2019-01-17",523,"INE464A01028"]
["BBTC","EQ",1271,1280,1246,1251.35,1248.95,1274.7,61966,78169632.75,"2019-01-17",4164,"INE050A01025"]
["BCG","EQ",2.95,3,2.85,2.95,2.95,2.9,380443,1109281.15,"2019-01-17",266,"INE425B01027"]
["BDL","EQ",286.25,296.7,286.25,291.6,290.5,290,38797,11324025.8,"2019-01-17",1571,"INE171Z01018"]
["BEARDSELL","EQ",23,23.35,21.5,21.9,22,22.9,11434,251983,"2019-01-17",64,"INE520H01022"]
["BEDMUTHA","EQ",21.55,22.3,21.55,22.1,22,22.4,3533,77285.6,"2019-01-17",17,"INE844K01012"]
["BEL","EQ",89.2,89.4,86.7,87.2,87.35,88.9,7937656,693898834.3,"2019-01-17",49055,"INE263A01024"]
["BEML","EQ",915,920.75,885.45,895.1,893.4,914,1766580,1591121759.5,"2019-01-17",35709,"INE258A01016"]
["BEPL","EQ",86.25,87.2,84.2,84.5,84.3,86.05,226505,19270444.45,"2019-01-17",3086,"INE922A01025"]
["BERGEPAINT","EQ",322.9,326.75,322.65,324.75,324.7,322.9,451921,146996386.6,"2019-01-17",12990,"INE463A01038"]
["BFINVEST","EQ",245.6,251.9,243.6,246.5,247.65,244.75,175084,43386676.65,"2019-01-17",3934,"INE878K01010"]
["BFUTILITIE","EQ",222,229.35,221.5,225.8,224.4,222.45,639024,144409686.6,"2019-01-17",9608,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.85,2.85,2.85,2.9,1217,3485.95,"2019-01-17",8,"INE224M01013"]
["BGRENERGY","EQ",60.4,61.55,59.55,59.9,59.75,60.4,71687,4332055.6,"2019-01-17",675,"INE661I01014"]
["BHAGERIA","EQ",291.8,293.5,284.35,290.95,293.45,290.6,7063,2037260.4,"2019-01-17",306,"INE354C01027"]
["BHAGYANGR","EQ",36.7,36.95,35.5,36.6,36.85,36.6,8741,317643.5,"2019-01-17",225,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,31.4,29.4,31,31.2,30.5,25167,784749.05,"2019-01-17",98,"INE363W01018"]
["BHANDARI","EQ",2.1,2.1,2,2.1,2.05,2.05,86062,178339.5,"2019-01-17",51,"INE474E01029"]
["BHARATFIN","EQ",969,972.05,955.75,962.65,962,966.7,259963,249890368.7,"2019-01-17",9787,"INE180K01011"]
["BHARATFORG","EQ",490.1,493.95,485.6,489.2,488.25,489.75,780731,382435113.2,"2019-01-17",21130,"INE465A01025"]
["BHARATGEAR","EQ",176,176,172.1,173.6,173.1,175.25,15545,2696687.1,"2019-01-17",646,"INE561C01019"]
["BHARATRAS","EQ",5082,5082,4960,4975.85,4970,5082.05,1358,6785924.8,"2019-01-17",324,"INE838B01013"]
["BHARATWIRE","EQ",65.85,66.05,65,65.25,65.1,65.05,13665,895739.95,"2019-01-17",211,"INE316L01019"]
["BHARTIARTL","EQ",333,336.75,330.2,332.05,331.15,333.95,4118364,1370557152.2,"2019-01-17",45229,"INE397D01024"]
["BHEL","EQ",68.6,70.4,68,70.15,70.05,68.35,9573414,663018131.3,"2019-01-17",40565,"INE257A01026"]
["BIGBLOC","EQ",34.9,35,34.4,34.5,34.55,34.55,7877,272726.3,"2019-01-17",64,"INE412U01017"]
["BIL","EQ",228,232.5,228,232.15,232,230.55,3104,717729.35,"2019-01-17",23,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.5,0.5,0.5,0.45,25291,12645.5,"2019-01-17",16,"INE607L01029"]
["BINANIIND","EQ",67.2,68.4,67,67.2,67.1,67.8,12449,839241.9,"2019-01-17",346,"INE071A01013"]
["BINDALAGRO","EQ",16.95,17.05,16.75,16.9,17,17,14134,239278.1,"2019-01-17",107,"INE143A01010"]
["BIOCON","EQ",652.1,660,649.4,657.65,658,650.7,1100775,719867464.7,"2019-01-17",20750,"INE376G01013"]
["BIOFILCHEM","BE",6.85,6.85,6.65,6.65,6.65,6.85,1805,12019.05,"2019-01-17",6,"INE829A01014"]
["BIRLACABLE","EQ",187,189,185,186.6,186.7,186,43344,8107972.15,"2019-01-17",1367,"INE800A01015"]
["BIRLACORPN","EQ",564,566.85,552.8,556.25,556.9,565.85,23332,13029829.8,"2019-01-17",1682,"INE340A01012"]
["BIRLAMONEY","BE",55,55,53.5,54.4,54.9,53.5,51396,2770673.45,"2019-01-17",317,"INE865C01022"]
["BKMINDST","EQ",7.05,7.05,6.55,6.6,6.9,6.85,5576,37375.8,"2019-01-17",31,"INE831Q01016"]
["BLBLIMITED","EQ",5.75,5.85,5.5,5.85,5.85,5.35,14589,84611.1,"2019-01-17",33,"INE791A01024"]
["BLISSGVS","EQ",163.4,166.1,161.05,165.75,165.9,163.15,744102,121697878.5,"2019-01-17",4203,"INE416D01022"]
["BLKASHYAP","EQ",21.75,22.15,21.2,21.8,21.7,21.7,41880,916189.5,"2019-01-17",282,"INE350H01032"]
["BLS","EQ",121.85,122.35,119.6,120.75,120.75,120.95,102349,12403806.5,"2019-01-17",2120,"INE153T01027"]
["BLUEBLENDS","EQ",4.1,4.2,3.9,4.1,4.1,4.1,2294,9294.15,"2019-01-17",25,"INE113O01014"]
["BLUEDART","EQ",3285.45,3360,3285.45,3336.7,3350,3285.4,3114,10388494.7,"2019-01-17",1413,"INE233B01017"]
["BLUESTARCO","EQ",616,616,605,608.35,606.05,612.25,6386,3908037.95,"2019-01-17",820,"INE472A01039"]
["BODALCHEM","EQ",115,115.3,113,113.25,113.3,115.35,37571,4269720.9,"2019-01-17",817,"INE338D01028"]
["BOMDYEING","EQ",128,128,121.55,123.75,123.25,127.7,1300711,161870555.3,"2019-01-17",11378,"INE032A01023"]
["BOROSIL","EQ",221.35,224.5,220,221,220.15,221.95,12327,2738545.6,"2019-01-17",636,"INE666D01022"]
["BOSCHLTD","EQ",19150,19230,18965,19150.55,19230,19089.4,7450,142348318.4,"2019-01-17",3143,"INE323A01026"]
["BPCL","EQ",347.1,357,346.05,355.2,354.15,347.25,3949498,1391248160.2,"2019-01-17",45420,"INE029A01011"]
["BPL","EQ",40.55,40.7,39.2,39.55,39.8,40.5,113299,4528872.05,"2019-01-17",937,"INE110A01019"]
["BRFL","EQ",9,9.2,8.9,9.05,9.05,9.05,55569,499793.2,"2019-01-17",189,"INE589G01011"]
["BRIGADE","EQ",211,226.3,211,214.6,212.4,208.65,1381777,303673837.05,"2019-01-17",24273,"INE791I01019"]
["BRITANNIA","EQ",3181,3212,3175.05,3207.1,3208,3175.75,154540,493617495.3,"2019-01-17",21398,"INE216A01030"]
["BRNL","EQ",96.9,98.7,95.6,95.75,95.6,96.95,3138,302327,"2019-01-17",83,"INE727S01012"]
["BROOKS","EQ",56.1,57.8,55.75,56,55.85,57.05,20116,1133958.35,"2019-01-17",350,"INE650L01011"]
["BSE","EQ",595.1,597.75,592.05,593.65,593.5,594.75,37307,22173572.45,"2019-01-17",2032,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2.05,2.1,2.1,2.1,20654,42954.35,"2019-01-17",44,"INE395A01016"]
["BSL","EQ",51.7,55,48,49.45,50,51.65,73160,3761821.25,"2019-01-17",839,"INE594B01012"]
["BSLGOLDETF","EQ",3000,3003.35,2999,2999,2999,2991.75,36,108075.85,"2019-01-17",6,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115.9,113.01,115.9,115.9,115.98,107,12159.11,"2019-01-17",6,"INF209K01IR4"]
["BURNPUR","EQ",3.95,4.1,3.85,3.9,4,3.85,139312,551723,"2019-01-17",239,"INE817H01014"]
["BUTTERFLY","EQ",255.2,259.45,252.05,252.35,253.9,255.1,12712,3240827.95,"2019-01-17",590,"INE295F01017"]
["BVCL","BE",17.55,17.55,17.55,17.55,17.55,16.75,5,87.75,"2019-01-17",1,"INE139I01011"]
["BYKE","EQ",57.5,57.95,55.1,55.85,55.5,56.95,47267,2666512.4,"2019-01-17",641,"INE319B01014"]
["CADILAHC","EQ",353,358.4,351.5,355.85,354.25,352.55,1053793,375451595.4,"2019-01-17",23372,"INE010B01027"]
["CALSOFT","EQ",19.65,19.65,19.15,19.5,19.5,19.45,6829,132774.9,"2019-01-17",62,"INE526B01014"]
["CAMLINFINE","EQ",57.25,57.5,55.65,56.9,56.95,56.15,142440,8055091.05,"2019-01-17",1334,"INE052I01032"]
["CANBK","EQ",275.9,277.3,269.9,275.45,276,275.35,3578928,980324442.15,"2019-01-17",26924,"INE476A01014"]
["CANDC","EQ",28,28.05,27.3,27.6,27.55,27.55,13291,368659.5,"2019-01-17",39,"INE874H01015"]
["CANFINHOME","EQ",277.3,282.2,273,276.1,276,277.3,675184,186982602.6,"2019-01-17",9299,"INE477A01020"]
["CANTABIL","EQ",128,132.1,128,131.1,132.1,130.4,17958,2330366.65,"2019-01-17",146,"INE068L01016"]
["CAPACITE","EQ",244.6,247,243,243.6,243.1,241.9,33936,8330995,"2019-01-17",2046,"INE264T01014"]
["CAPLIPOINT","EQ",423.95,438,413.25,423.5,421.65,422.5,104246,44751082.15,"2019-01-17",4807,"INE475E01026"]
["CAPTRUST","BE",215,225.75,205,225.25,225.75,215,7114,1592499.65,"2019-01-17",73,"INE707C01018"]
["CARBORUNIV","EQ",360.3,365,360,363.4,364,360.5,16197,5877878.25,"2019-01-17",1222,"INE120A01034"]
["CAREERP","EQ",75.15,76.75,75,75.55,75.3,75.8,3555,268069.3,"2019-01-17",57,"INE521J01018"]
["CARERATING","EQ",1006,1008.25,993.5,999.75,993.7,998,73274,73282661.95,"2019-01-17",14151,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.2,1.1,1.15,1.15,1.15,176858,201644.35,"2019-01-17",59,"INE068D01021"]
["CASTROLIND","EQ",165.5,168.9,164,166.45,166.5,165.55,1608356,267474566.8,"2019-01-17",17862,"INE172A01027"]
["CCCL","EQ",2.2,2.2,2.15,2.15,2.15,2.2,33349,72772.45,"2019-01-17",32,"INE429I01024"]
["CCHHL","EQ",7.45,7.45,7.25,7.35,7.35,7.3,17000,124250.1,"2019-01-17",42,"INE652F01027"]
["CCL","EQ",264.25,267.8,263,264.5,263,265.05,5797,1538999.5,"2019-01-17",350,"INE421D01022"]
["CDSL","EQ",232.7,236,230.55,233.5,233.2,232.7,192367,44897230.9,"2019-01-17",2608,"INE736A01011"]
["CEATLTD","EQ",1232,1237.65,1221,1232.8,1235,1231,288338,354561749.7,"2019-01-17",9567,"INE482A01020"]
["CEBBCO","BE",23.1,25,23.1,24.8,25,23.85,46946,1127274.55,"2019-01-17",111,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.4,9.3,9.3,9.3,9.4,20768,194095.55,"2019-01-17",50,"INE185H01016"]
["CELESTIAL","EQ",7.8,8.25,7.8,7.9,7.85,7.9,40417,324947.5,"2019-01-17",101,"INE221I01017"]
["CENTENKA","EQ",263.3,264.9,261.45,261.75,261.6,263,13721,3604450.5,"2019-01-17",270,"INE485A01015"]
["CENTEXT","EQ",7.6,7.6,7.1,7.25,7.2,7.4,145892,1050941.85,"2019-01-17",255,"INE281A01026"]
["CENTRALBK","EQ",35.6,35.85,35.25,35.45,35.3,35.65,217570,7748667.65,"2019-01-17",1090,"INE483A01010"]
["CENTRUM","EQ",36.05,36.05,35.05,35.25,35.05,35.9,23932,847053.05,"2019-01-17",128,"INE660C01027"]
["CENTUM","EQ",390.1,394,378.35,388.35,382.9,389.95,11087,4324480.25,"2019-01-17",155,"INE320B01020"]
["CENTURYPLY","EQ",182.8,185.5,181.5,184.8,183.7,182.9,146986,27085223.5,"2019-01-17",2646,"INE348B01021"]
["CENTURYTEX","EQ",904,904.55,879.3,893.95,894.85,902.2,395449,352542042.85,"2019-01-17",10083,"INE055A01016"]
["CERA","EQ",2608,2681.9,2602.05,2611.05,2609,2622.35,1932,5104108.9,"2019-01-17",747,"INE739E01017"]
["CEREBRAINT","EQ",27.75,29.15,27.7,28.3,28.2,27.6,479431,13539611.65,"2019-01-17",1135,"INE345B01019"]
["CESC","EQ",704.75,706.4,679.85,686.15,683,703.95,710514,490315424,"2019-01-17",26287,"INE486A01013"]
["CGCL","EQ",131.65,133.5,130.6,132.6,132,131.5,395826,52108630.3,"2019-01-17",2848,"INE180C01026"]
["CGPOWER","EQ",44.7,44.95,43,43.6,43.55,44.7,3652971,160239439.95,"2019-01-17",7601,"INE067A01029"]
["CHAMBLFERT","EQ",162.5,171.55,161.55,168.25,169,163.55,336636,56243083.55,"2019-01-17",8989,"INE085A01013"]
["CHEMFAB","EQ",144.05,151,144,146.9,148,146,21331,3135780.05,"2019-01-17",159,"INE783X01023"]
["CHENNPETRO","EQ",264.25,268.5,262.3,266.2,265.9,263.25,340110,90304018.25,"2019-01-17",6837,"INE178A01016"]
["CHOLAFIN","EQ",1199.9,1208,1181,1196.2,1194.5,1192,206870,247446074.35,"2019-01-17",15488,"INE121A01016"]
["CHROMATIC","BE",1.3,1.3,1.2,1.2,1.2,1.25,2513,3015.8,"2019-01-17",8,"INE662C01015"]
["CIGNITITEC","EQ",381,381,367.95,371.25,368.1,376.7,17551,6587757.55,"2019-01-17",385,"INE675C01017"]
["CIMMCO","EQ",38.5,39.75,38.05,38.25,38.2,38.75,12997,500285.05,"2019-01-17",117,"INE184C01028"]
["CINELINE","EQ",48.7,49,47.55,47.9,47.85,47.35,48294,2321808.8,"2019-01-17",674,"INE704H01022"]
["CINEVISTA","EQ",6.2,6.2,6,6.2,6.2,6.2,4801,28872.05,"2019-01-17",13,"INE039B01026"]
["CIPLA","EQ",512.5,514.95,507.6,509.6,509.25,511.5,1598184,816444144.75,"2019-01-17",38581,"INE059A01026"]
["CLEDUCATE","EQ",115.55,119.75,115.55,117.05,117,116.5,6825,798177.95,"2019-01-17",57,"INE201M01011"]
["CLNINDIA","EQ",412.8,412.8,404.15,405.45,404.3,411.85,8191,3346594.85,"2019-01-17",780,"INE492A01029"]
["CMICABLES","EQ",154.75,154.8,149.25,150.5,149.95,152.3,19241,2905769.15,"2019-01-17",807,"INE981B01011"]
["CNOVAPETRO","EQ",21.05,21.35,20.7,20.7,21.25,22,11899,251994.35,"2019-01-17",63,"INE672K01025"]
["COALINDIA","EQ",232.75,232.75,230.4,232.05,231.85,232.05,3220136,746259057.3,"2019-01-17",29862,"INE522F01014"]
["COCHINSHIP","EQ",368.05,369.9,366,366.35,366.15,368.2,22184,8154558.55,"2019-01-17",1406,"INE704P01017"]
["COFFEEDAY","EQ",292,296.6,285.25,292.8,295,290,419922,122172414.7,"2019-01-17",7489,"INE335K01011"]
["COLPAL","EQ",1326.55,1343.7,1321.5,1326.6,1328,1330.75,246007,328063535.95,"2019-01-17",18308,"INE259A01022"]
["COMPINFO","EQ",21.85,22.05,21.4,21.6,21.4,22,27638,596522.4,"2019-01-17",104,"INE070C01037"]
["COMPUSOFT","EQ",11,11.05,10.8,11,11,11,10287,112671.35,"2019-01-17",56,"INE453B01029"]
["CONCOR","EQ",697,705,685.25,694.4,692.3,696.9,751713,519623472.85,"2019-01-17",42046,"INE111A01025"]
["CONSOFINVT","EQ",51.75,51.75,48,49.25,48.35,48,5883,294232.55,"2019-01-17",110,"INE025A01027"]
["CONTROLPR","EQ",295.95,299.9,294,295.05,294,296.65,5413,1608575.5,"2019-01-17",104,"INE663B01015"]
["CORALFINAC","EQ",15.1,15.9,15.1,15.4,15.35,15,15104,232091.55,"2019-01-17",210,"INE558D01021"]
["CORDSCABLE","EQ",67.85,68.9,66.3,67.05,67.05,66.9,17296,1164409.8,"2019-01-17",245,"INE792I01017"]
["COROMANDEL","EQ",455.05,461.45,452.45,453.5,453,455,71598,32606985.9,"2019-01-17",6358,"INE169A01031"]
["CORPBANK","EQ",28.65,28.85,28.2,28.45,28.45,28.55,147060,4191200.8,"2019-01-17",586,"INE112A01023"]
["COSMOFILMS","EQ",211,211,205.95,207.85,206.55,207.15,26317,5479088.55,"2019-01-17",534,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.55,2.3,2.5,2.5,2.35,153595,373427.15,"2019-01-17",127,"INE695B01025"]
["COX&KINGS","EQ",173.1,173.8,169,169.5,169.2,174.7,27914,4759828.4,"2019-01-17",2109,"INE008I01026"]
["CPSEETF","EQ",24,24.21,23.92,24.04,24.05,24.05,6134589,147983147.17,"2019-01-17",1920,"INF457M01133"]
["CREATIVEYE","EQ",2.55,2.55,2.55,2.55,2.55,2.6,349,889.95,"2019-01-17",1,"INE230B01021"]
["CREDITACC","EQ",399,400,392,397.45,396.5,395.3,27853,11050185.25,"2019-01-17",2066,"INE741K01010"]
["CREST","EQ",144.2,144.2,139,139.45,139.1,141.9,8957,1254448.35,"2019-01-17",127,"INE559D01011"]
["CRISIL","EQ",1647.75,1664.4,1630,1654.6,1633,1647.8,38109,63062062.95,"2019-01-17",2421,"INE007A01025"]
["CRMFGETF","EQ",3015,3015,3010,3010,3010,3010,3,9040,"2019-01-17",3,"INF760K01BR1"]
["CROMPTON","EQ",225.8,229.3,223.2,228.2,229.25,227.3,421763,95693956.1,"2019-01-17",12140,"INE299U01018"]
["CTE","EQ",43.1,46.7,43.1,45.6,46,45.75,2845,127755.8,"2019-01-17",37,"INE627H01017"]
["CUB","EQ",186.15,191.4,186.1,189.6,190.7,186.05,460685,86676862.55,"2019-01-17",24274,"INE491A01021"]
["CUBEXTUB","EQ",14.95,14.95,14.95,14.95,14.95,14.8,280,4186,"2019-01-17",1,"INE144D01012"]
["CUMMINSIND","EQ",842,855.8,832.55,841.75,844,841.7,758174,637789021.6,"2019-01-17",20825,"INE298A01020"]
["CUPID","EQ",153.2,153.95,151.5,152.3,153.2,152.95,12859,1967389.8,"2019-01-17",400,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,0.9,100,95,"2019-01-17",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.25,7.25,7.25,7.25,7.25,7.6,43,311.75,"2019-01-17",1,"INE278G01037"]
["CYBERTECH","EQ",42.1,42.15,41.45,41.6,41.45,42.05,1414,59096.05,"2019-01-17",26,"INE214A01019"]
["CYIENT","EQ",629,637,623.7,629.45,629.4,623.7,281860,177778429.65,"2019-01-17",6423,"INE136B01020"]
["DAAWAT","EQ",41.05,41.9,40.2,40.65,40.55,41.05,1663467,68309251.75,"2019-01-17",7142,"INE818H01020"]
["DABUR","EQ",425.85,426.75,417.65,420.3,421,423.85,2118185,893791668.5,"2019-01-17",29733,"INE016A01026"]
["DALMIASUG","EQ",105,106.5,102.55,103.45,103.3,104.6,118372,12344080.25,"2019-01-17",2688,"INE495A01022"]
["DAMODARIND","EQ",46.05,46.5,45.7,46.2,46.5,46.95,3290,150954.4,"2019-01-17",25,"INE497D01022"]
["DATAMATICS","EQ",110.25,110.6,108.25,109.15,109.35,109.6,54808,5979232.05,"2019-01-17",866,"INE365B01017"]
["DBCORP","EQ",180.95,182.05,175,177.2,177.1,181,29145,5178140.8,"2019-01-17",827,"INE950I01011"]
["DBL","EQ",404.4,408,381.1,385.3,383.95,404.5,284559,111639593.2,"2019-01-17",10360,"INE917M01012"]
["DBREALTY","BE",28.1,28.4,27.1,27.45,27.75,27.9,113483,3156682.4,"2019-01-17",533,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8.4,105,882,"2019-01-17",4,"INE921B01025"]
["DCAL","EQ",231.75,233.2,227.9,230.8,229,230.6,52899,12186880.9,"2019-01-17",1034,"INE385W01011"]
["DCBBANK","EQ",180.5,188.4,180.4,186.3,186.3,181.35,6999112,1300019699.7,"2019-01-17",52603,"INE503A01015"]
["DCM","EQ",77.5,77.5,74.75,75.6,75.55,74.45,14931,1129549.9,"2019-01-17",203,"INE498A01018"]
["DCMFINSERV","EQ",1.3,1.3,1.25,1.25,1.25,1.3,600,755,"2019-01-17",2,"INE891B01012"]
["DCMSHRIRAM","EQ",360.9,362.55,348.35,350.2,348.95,359.55,29000,10300013.6,"2019-01-17",2492,"INE499A01024"]
["DCW","EQ",18,18.15,17.9,17.95,17.95,17.9,92871,1671119.85,"2019-01-17",205,"INE500A01029"]
["DECCANCE","EQ",396.9,405.9,391,398.6,398.25,388,2796,1110117.35,"2019-01-17",249,"INE583C01021"]
["DEEPAKFERT","EQ",141,141.45,137.5,138.1,138.25,140.65,184237,25639611.4,"2019-01-17",3776,"INE501A01019"]
["DEEPAKNTR","EQ",221,230,219,226.25,227.1,220.45,234451,52792992.45,"2019-01-17",4077,"INE288B01029"]
["DEEPIND","EQ",122.5,123.5,120,122.8,122.4,121.8,13275,1628900.6,"2019-01-17",383,"INE677H01012"]
["DELTACORP","EQ",255.45,255.75,250,251.3,250.8,254.25,538554,135785917.85,"2019-01-17",7265,"INE124G01033"]
["DELTAMAGNT","EQ",77.55,77.95,74.5,76,76,77.95,337,25620,"2019-01-17",9,"INE393A01011"]
["DEN","EQ",70,70.25,69.85,69.95,70.15,70.05,237140,16614670.9,"2019-01-17",2150,"INE947J01015"]
["DENABANK","EQ",13.6,13.65,13.5,13.55,13.65,13.55,826040,11194749.9,"2019-01-17",1498,"INE077A01010"]
["DENORA","EQ",275.9,307,268.6,286.1,285.1,271.65,90786,26642599.3,"2019-01-17",5050,"INE244A01016"]
["DFMFOODS","EQ",199,207,198.25,199.95,199,201.45,2637,528325.55,"2019-01-17",91,"INE456C01020"]
["DHAMPURSUG","EQ",181.8,183.6,175.15,181.35,181.7,182.15,640330,115400711.95,"2019-01-17",6916,"INE041A01016"]
["DHANBANK","EQ",18.6,18.6,18,18.4,18.35,18.4,381933,6987547.3,"2019-01-17",635,"INE680A01011"]
["DHANUKA","EQ",422.65,424.45,416,417.2,416.05,422.65,4579,1922719.85,"2019-01-17",587,"INE435G01025"]
["DHARSUGAR","EQ",12,12.2,12,12.1,12.2,11.9,5040,60990.7,"2019-01-17",34,"INE988C01014"]
["DHFL","EQ",224.75,226.35,218,219.8,221.1,223.1,4421460,978823636.2,"2019-01-17",38062,"INE202B01012"]
["DHUNINV","EQ",261.1,264.8,261.1,263.1,264.8,261.5,1339,352166.45,"2019-01-17",6,"INE320L01011"]
["DIAMONDYD","EQ",1034.95,1045,1025.2,1040.1,1040.05,1035.1,1322,1372707.15,"2019-01-17",135,"INE393P01035"]
["DICIND","EQ",373.2,380.05,368.7,370.05,369.7,376.45,873,323835.15,"2019-01-17",75,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.8,4.65,4.7,4.7,4.7,39963,188423.85,"2019-01-17",110,"INE731U01010"]
["DISHTV","EQ",36.2,36.3,34.75,34.9,35.05,36.2,6492355,228559441.75,"2019-01-17",12962,"INE836F01026"]
["DIVISLAB","EQ",1526,1548,1499.2,1505.35,1504.85,1519.8,927211,1413141502.5,"2019-01-17",40802,"INE361B01024"]
["DIXON","EQ",2210,2210.45,2166.1,2180.2,2170.25,2202.75,6851,15023455.7,"2019-01-17",958,"INE935N01012"]
["DLF","EQ",183.7,185.8,181.55,184.2,184.2,182.95,4558933,838318470.15,"2019-01-17",30926,"INE271C01023"]
["DLINKINDIA","EQ",82.75,82.85,80,80.25,80,82.15,31005,2526869.15,"2019-01-17",1147,"INE250K01012"]
["DMART","EQ",1393,1399,1363.3,1368,1365.3,1393.25,657383,903325385.2,"2019-01-17",41312,"INE192R01011"]
["DNAMEDIA","BE",5.75,6.2,5.75,5.8,5.8,5.95,7330,42546.05,"2019-01-17",25,"INE016M01021"]
["DOLLAR","EQ",297,303.95,296,297.2,296.85,302.15,6152,1837455,"2019-01-17",220,"INE325C01035"]
["DOLPHINOFF","EQ",53.9,54.55,51.05,52.65,52.2,53.9,139705,7428713.7,"2019-01-17",4282,"INE920A01011"]
["DONEAR","EQ",42.35,43.5,40.65,42.85,42.7,42.85,91720,3888302.05,"2019-01-17",1278,"INE668D01028"]
["DPSCLTD","EQ",13.8,14.15,13.2,13.95,13.95,13.95,4733,64671,"2019-01-17",39,"INE360C01024"]
["DQE","EQ",8,8.1,7.8,7.85,8,7.9,11847,94181,"2019-01-17",16,"INE656K01010"]
["DREDGECORP","EQ",447,448.3,435,436.65,437.1,445.55,167945,74108766.15,"2019-01-17",4564,"INE506A01018"]
["DRREDDY","EQ",2620,2628.8,2600,2619.15,2619.5,2616.95,649802,1697880808.6,"2019-01-17",33739,"INE089A01023"]
["DSSL","EQ",35.2,35.45,33.3,34.6,34.6,35.7,10992,377916.6,"2019-01-17",88,"INE417B01040"]
["DTIL","EQ",254,254,241,245.25,243,242.1,267,65504.25,"2019-01-17",26,"INE341R01014"]
["DUCON","EQ",12.25,12.25,11.8,11.85,11.95,11.9,70948,852122.5,"2019-01-17",236,"INE741L01018"]
["DVL","EQ",103.35,104,101.5,102.5,101.5,103.6,6396,657646.1,"2019-01-17",118,"INE477B01010"]
["DWARKESH","EQ",25.4,25.75,24.9,25,25,25.5,278284,7008567.15,"2019-01-17",1418,"INE366A01041"]
["DYNAMATECH","EQ",1494.05,1498,1476.25,1495.3,1498,1473,291,434591.35,"2019-01-17",65,"INE221B01012"]
["DYNPRO","EQ",123.9,123.95,119,120.45,119.5,123,10322,1252418.75,"2019-01-17",139,"INE256H01015"]
["EASTSILK","BE",2.75,2.75,2.55,2.55,2.55,2.65,3639,9546.65,"2019-01-17",18,"INE962C01027"]
["EASUNREYRL","EQ",8.9,8.9,8.9,8.9,8.9,8.5,25270,224903,"2019-01-17",24,"INE268C01029"]
["EBANK","EQ",2800,2990,2800,2990,2990,2909.99,6,17410,"2019-01-17",6,"INF754K01EL1"]
["ECEIND","EQ",233,233,225,225,225,230,305,68938.75,"2019-01-17",12,"INE588B01014"]
["ECLERX","EQ",1106,1113.75,1068,1094.5,1087.85,1101.65,5425,5941971.45,"2019-01-17",999,"INE738I01010"]
["EDELWEISS","EQ",172.5,175.75,167,168,167.1,173.15,1083027,184333254.55,"2019-01-17",20747,"INE532F01054"]
["EDL","EQ",8.85,9,8.65,8.95,9,8.95,11031,97981.05,"2019-01-17",90,"INE180G01019"]
["EICHERMOT","EQ",20800,20847.75,20160.45,20369.95,20335,20735.7,103777,2119981500.95,"2019-01-17",29170,"INE066A01013"]
["EIDPARRY","EQ",224.8,225.25,221.5,222.4,221.95,224.65,39409,8799909.9,"2019-01-17",1179,"INE126A01031"]
["EIHAHOTELS","EQ",384.6,388,382,384.3,384,385.05,1592,613116.65,"2019-01-17",94,"INE276C01014"]
["EIHOTEL","EQ",180.2,182.9,180.05,182.1,182.2,181.6,34600,6275242.35,"2019-01-17",953,"INE230A01023"]
["EIMCOELECO","EQ",395,395.5,375,377.05,375,385,1126,426867.55,"2019-01-17",73,"INE158B01016"]
["EKC","EQ",33.25,33.7,32.5,32.65,32.75,31.75,288730,9523483.55,"2019-01-17",1986,"INE184H01027"]
["ELAND","EQ",6.35,6.35,5.9,5.95,5.9,6.15,12402,74435.7,"2019-01-17",18,"INE311H01018"]
["ELECON","EQ",72.1,72.15,71.45,71.5,71.5,72.05,27438,1965389.65,"2019-01-17",323,"INE205B01023"]
["ELECTCAST","EQ",21.35,21.5,21,21.4,21.25,21.35,67909,1442709.45,"2019-01-17",166,"INE086A01029"]
["ELECTHERM","EQ",152.55,163.05,150.05,153.15,151.65,150.05,39231,6188868.35,"2019-01-17",1193,"INE822G01016"]
["ELGIEQUIP","EQ",262.65,267,259.3,265.1,265.6,261.75,14135,3734626.6,"2019-01-17",604,"INE285A01027"]
["ELGIRUBCO","EQ",28.65,28.65,26,26.75,26.9,26.95,6025,160112.2,"2019-01-17",66,"INE819L01012"]
["EMAMILTD","EQ",438.75,439.2,432,437.55,435.2,435.85,94021,41083138.55,"2019-01-17",3795,"INE548C01032"]
["EMAMIREAL","EQ",149.85,149.9,146.25,148.1,148.25,148.1,20834,3069220.15,"2019-01-17",439,"INE778K01012"]
["EMCO","EQ",7,7,6.6,6.7,6.7,7,182680,1230460.55,"2019-01-17",226,"INE078A01026"]
["EMKAY","EQ",104.85,105.55,103,103.4,103.25,104.3,6048,629084.3,"2019-01-17",326,"INE296H01011"]
["EMMBI","EQ",127.55,128,125.05,125.7,127.6,127.7,1681,213029.95,"2019-01-17",105,"INE753K01015"]
["ENDURANCE","EQ",1188,1193.1,1150,1164.9,1160,1187.7,86104,100510338.3,"2019-01-17",2225,"INE913H01037"]
["ENERGYDEV","EQ",11,11,10.4,10.5,10.45,10.9,15964,168147.35,"2019-01-17",82,"INE306C01019"]
["ENGINERSIN","EQ",122.6,123.45,118.05,118.35,118.15,122.4,2852535,341755082.6,"2019-01-17",25836,"INE510A01028"]
["ENIL","EQ",578.55,596.95,572.95,588.9,590,581.65,9876,5825150.15,"2019-01-17",399,"INE265F01028"]
["EON","EQ",44.5,45.4,42.6,43.7,43.85,44.45,9954,437234.25,"2019-01-17",280,"INE076H01025"]
["EQ30","EQ",300,300,275,276.12,278,299.95,4150,1165081.03,"2019-01-17",105,"INF754K01EM9"]
["EQUITAS","EQ",124.4,124.6,118.1,119.6,119.1,123.25,2503319,302199341.55,"2019-01-17",15915,"INE988K01017"]
["ERIS","EQ",701.5,718.75,690.25,693.2,690.35,707.5,16974,11841618.95,"2019-01-17",3467,"INE406M01024"]
["EROSMEDIA","EQ",83.4,83.85,80,82.15,82.2,83,368850,30228133.4,"2019-01-17",3288,"INE416L01017"]
["ESABINDIA","EQ",908.5,915.05,905,905,905,902.25,803,728797.55,"2019-01-17",91,"INE284A01012"]
["ESCORTS","EQ",737,741.95,722.95,733.8,733.05,737.7,1195025,877111457.95,"2019-01-17",32733,"INE042A01014"]
["ESSARSHPNG","EQ",13.9,13.9,13.2,13.3,13.2,13.35,11334,151337.05,"2019-01-17",74,"INE122M01019"]
["ESSDEE","EQ",19.2,19.2,18,18.25,18.6,18.6,19055,348632.7,"2019-01-17",103,"INE825H01017"]
["ESSELPACK","EQ",110.5,111.5,109,110.3,110.5,109.85,36016,3965440.6,"2019-01-17",1043,"INE255A01020"]
["ESTER","EQ",34.8,35.65,34.5,35,35,34.9,32728,1142809.85,"2019-01-17",130,"INE778B01029"]
["EUROCERA","BE",1.7,1.7,1.7,1.7,1.7,1.7,160,272,"2019-01-17",2,"INE649H01011"]
["EUROMULTI","BE",1,1,1,1,1,1,2059,2059,"2019-01-17",21,"INE063J01011"]
["EUROTEXIND","EQ",19.05,19.45,19.05,19.45,19.45,19.7,150,2877.5,"2019-01-17",2,"INE022C01012"]
["EVEREADY","EQ",224.8,226,218.6,222.55,225,224.9,368389,81386908.8,"2019-01-17",4946,"INE128A01029"]
["EVERESTIND","EQ",497.05,503.8,493.05,499.35,503.75,501.9,9003,4485414.3,"2019-01-17",419,"INE295A01018"]
["EXCEL","EQ",2.9,2.95,2.8,2.8,2.8,2.85,64404,185731.65,"2019-01-17",73,"INE688J01015"]
["EXCELCROP","EQ",3442.25,3468.05,3395.5,3401.45,3395.5,3453.45,867,2957500.8,"2019-01-17",175,"INE223G01017"]
["EXCELINDUS","EQ",1331,1342.9,1271,1276.85,1277,1328.25,16296,21065078.85,"2019-01-17",1773,"INE369A01029"]
["EXIDEIND","EQ",253,254.4,249.5,250.55,250.5,252.65,1433616,359566334.35,"2019-01-17",18930,"INE302A01020"]
["FACT","EQ",44.1,44.15,43.15,43.3,43.3,44.15,126711,5506350.9,"2019-01-17",749,"INE188A01015"]
["FAIRCHEM","EQ",336.7,342.85,326.3,330.6,329.95,336.95,11893,3953210.2,"2019-01-17",369,"INE959A01019"]
["FCL","EQ",42.55,46.15,42.5,43.8,43.7,42.55,671416,29802076.75,"2019-01-17",4088,"INE045J01026"]
["FCONSUMER","EQ",43.45,43.6,42.6,42.8,42.85,43.45,617360,26566096.35,"2019-01-17",2926,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.25,0.25,273715,58402.5,"2019-01-17",54,"INE512B01022"]
["FDC","EQ",172.6,172.9,170.4,171.95,171.6,171.95,30001,5152415.75,"2019-01-17",2514,"INE258B01022"]
["FEDERALBNK","EQ",91.9,92.75,86.4,88.5,88.35,91.2,52214012,4656524666.5,"2019-01-17",127266,"INE171A01029"]
["FEL","EQ",37.15,37.15,36.55,36.75,36.85,37.2,107921,3968548.6,"2019-01-17",695,"INE623B01027"]
["FELDVR","EQ",37.75,37.75,36.6,37.25,37.35,37.3,3555,131870.65,"2019-01-17",47,"IN9623B01058"]
["FIEMIND","EQ",510.3,519.3,505.4,510.05,508,514.55,4108,2097587.9,"2019-01-17",360,"INE737H01014"]
["FILATEX","EQ",61.05,61.15,57.8,58.3,57.9,60.7,180663,10705502.5,"2019-01-17",1164,"INE816B01027"]
["FINCABLES","EQ",447.6,452.85,447,447.95,448.8,449.6,18934,8519502.2,"2019-01-17",1369,"INE235A01022"]
["FINEORG","EQ",1188.1,1200,1186,1193.1,1187.25,1183.1,2315,2767134.05,"2019-01-17",231,"INE686Y01026"]
["FINPIPE","EQ",562,569.9,555.05,559.4,558,557.4,33298,18772905,"2019-01-17",1571,"INE183A01016"]
["FLEXITUFF","EQ",66.3,66.3,60,60,60,63.15,29063,1874546.7,"2019-01-17",298,"INE060J01017"]
["FLFL","EQ",390.95,392.4,390,390.35,390.85,392.4,121805,47615003.95,"2019-01-17",677,"INE452O01016"]
["FMGOETZE","EQ",523.4,529.4,521.5,521.9,521.75,521.65,6211,3263266.35,"2019-01-17",323,"INE529A01010"]
["FMNL","EQ",54.7,55.5,54.05,54.65,54.05,54.4,9424,517035.6,"2019-01-17",195,"INE360L01017"]
["FORTIS","EQ",138.3,138.3,136.35,136.55,136.5,137.9,1022473,140117524.15,"2019-01-17",28198,"INE061F01013"]
["FOSECOIND","EQ",1704,1714.4,1590,1654.4,1660,1719.95,36028,59144592.25,"2019-01-17",4540,"INE519A01011"]
["FRETAIL","EQ",457.95,460.9,452,455.7,453,457.5,163700,74844115.85,"2019-01-17",4067,"INE752P01024"]
["FSC","EQ",650.05,664,647,660,660,653.4,2772,1819403.35,"2019-01-17",314,"INE935Q01015"]
["FSL","EQ",52.55,52.8,49.6,50.35,50.25,52.5,2579282,131086767.2,"2019-01-17",8285,"INE684F01012"]
["GABRIEL","EQ",146.75,146.75,145.5,146.2,146.7,146.05,67748,9895056.6,"2019-01-17",1438,"INE524A01029"]
["GAEL","EQ",219,224,215,222.7,222,217.9,44935,9860120.2,"2019-01-17",2028,"INE036B01022"]
["GAIL","EQ",328.9,333.4,326.3,332.4,332.75,325.5,4290595,1417879988.8,"2019-01-17",82690,"INE129A01019"]
["GAL","EQ",6.55,6.75,6.25,6.3,6.3,6.5,75774,478904.9,"2019-01-17",86,"INE482J01021"]
["GALAXYSURF","EQ",1174.6,1181.95,1169.95,1175,1180,1175.5,9212,10834094.45,"2019-01-17",994,"INE600K01018"]
["GALLANTT","EQ",55.25,56.25,55,55.4,55.35,56.45,7968,442166.25,"2019-01-17",94,"INE297H01019"]
["GALLISPAT","EQ",40.25,40.9,39,39.55,40,40.65,151532,6012702.1,"2019-01-17",1006,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,317233,214412.7,"2019-01-17",125,"INE181G01025"]
["GANDHITUBE","EQ",374,374,362.35,368.4,369.95,371.35,2971,1092338.75,"2019-01-17",73,"INE524B01027"]
["GANECOS","EQ",282.1,296.35,282.05,295.15,295.9,287.1,5074,1485267.1,"2019-01-17",199,"INE845D01014"]
["GANESHHOUC","EQ",67.5,69.4,66.6,67.2,67.3,66.85,35414,2401226.3,"2019-01-17",900,"INE460C01014"]
["GANGESSECU","EQ",48.95,48.95,46.55,48.65,48.65,46.7,395,19229.35,"2019-01-17",4,"INE335W01016"]
["GARDENSILK","EQ",24.1,24.8,23.6,23.9,24.1,24.4,29557,711056.9,"2019-01-17",298,"INE526A01016"]
["GARFIBRES","EQ",1198.9,1207.4,1182.1,1190.5,1194.65,1191.1,1989,2373541.55,"2019-01-17",210,"INE276A01018"]
["GATI","EQ",81.6,82.25,80.4,80.95,81,81.35,277971,22576185.5,"2019-01-17",2735,"INE152B01027"]
["GAYAHWS","EQ",1.05,1.05,1,1,1,1.05,107219,108301.3,"2019-01-17",151,"INE287Z01012"]
["GAYAPROJ","EQ",186,186,179.5,180.65,181.5,184.85,219680,39859172.55,"2019-01-17",4461,"INE336H01023"]
["GDL","EQ",117,117.95,112.7,113.85,114.05,117.05,109577,12568628.5,"2019-01-17",3788,"INE852F01015"]
["GEECEE","EQ",123.35,124.35,121.1,121.45,121.5,122.8,2322,283857.05,"2019-01-17",140,"INE916G01016"]
["GENESYS","EQ",135.15,138,135.1,136.05,136.1,136,2593,354508.9,"2019-01-17",135,"INE727B01026"]
["GENUSPAPER","EQ",9.25,9.4,9.2,9.25,9.25,9.2,201713,1873993.8,"2019-01-17",209,"INE949P01018"]
["GENUSPOWER","EQ",32.95,32.95,30.75,31.2,31.45,32.25,534041,16856507.85,"2019-01-17",1684,"INE955D01029"]
["GEOJITFSL","EQ",47.55,48,44,45.05,44.6,47.25,294714,13552050.55,"2019-01-17",1902,"INE007B01023"]
["GEPIL","EQ",807.6,819.95,807.6,815.85,818,818.05,2408,1963295.7,"2019-01-17",266,"INE878A01011"]
["GESHIP","EQ",306.9,314.9,306,308.55,309,305.05,86392,26891283.65,"2019-01-17",3367,"INE017A01032"]
["GET&D","EQ",317.6,332.7,317.35,321.2,320.55,314.55,142724,46395126.6,"2019-01-17",7910,"INE200A01026"]
["GHCL","EQ",257.2,260.5,252.55,254.3,255.05,256.4,61598,15824660.8,"2019-01-17",1950,"INE539A01019"]
["GICHSGFIN","EQ",266.45,270,262.8,264.5,264.9,264.85,1107630,296198737.1,"2019-01-17",1459,"INE289B01019"]
["GICRE","EQ",258.3,259.95,256.5,258,256.5,258.25,37116,9585112.95,"2019-01-17",1682,"INE481Y01014"]
["GILLANDERS","EQ",57,57,55.35,56,56,58.3,1047,58900.85,"2019-01-17",25,"INE047B01011"]
["GILLETTE","EQ",6514.95,6515,6479.95,6499.7,6500,6499.5,1882,12228998.3,"2019-01-17",310,"INE322A01010"]
["GINNIFILA","EQ",17.55,17.8,17.25,17.45,17.35,17.5,35696,624073.45,"2019-01-17",257,"INE424C01010"]
["GIPCL","EQ",78.2,78.2,76.6,76.95,76.75,77.55,28000,2159354.35,"2019-01-17",691,"INE162A01010"]
["GKWLIMITED","EQ",866.05,947.05,866,912,900,899.65,1908,1737539.8,"2019-01-17",84,"INE528A01020"]
["GLAXO","EQ",1440.1,1450,1405.5,1437.9,1438,1440.5,14037,20093821.75,"2019-01-17",3330,"INE159A01016"]
["GLENMARK","EQ",655.75,664,651.25,661.5,661.1,655.95,599607,394132928.9,"2019-01-17",32793,"INE935A01035"]
["GLOBALVECT","EQ",63.45,64.55,61.5,63,63.25,62.1,2250,141416.15,"2019-01-17",45,"INE792H01019"]
["GLOBOFFS","EQ",13.7,13.7,13.3,13.35,13.35,13.8,10809,146111.45,"2019-01-17",59,"INE446C01013"]
["GLOBUSSPR","EQ",154,156.4,151.05,151.65,151.5,155.55,37900,5809630.45,"2019-01-17",716,"INE615I01010"]
["GMBREW","EQ",557.95,560.65,554,556.15,554.5,557.55,26125,14541199.25,"2019-01-17",1502,"INE075D01018"]
["GMDCLTD","EQ",86.05,86.9,85.55,86.05,85.8,86.1,38291,3305688.05,"2019-01-17",587,"INE131A01031"]
["GMMPFAUDLR","EQ",1180,1180,1137,1160.5,1150,1180.15,5125,5984278.75,"2019-01-17",327,"INE541A01023"]
["GMRINFRA","EQ",16.6,16.7,16.25,16.35,16.35,16.55,6546972,107546398.05,"2019-01-17",4068,"INE776C01039"]
["GNA","EQ",366,367,358.25,359.75,359,365.8,43911,15840410.35,"2019-01-17",1872,"INE934S01014"]
["GNFC","EQ",373.3,374.75,362.1,363.1,363,373.1,285211,104531697.3,"2019-01-17",7910,"INE113A01013"]
["GOACARBON","EQ",528,540,510,515.55,514,524.3,107142,56316395.3,"2019-01-17",4447,"INE426D01013"]
["GOCLCORP","EQ",273.85,273.9,268.4,268.8,269,271.8,1012,273163.6,"2019-01-17",150,"INE077F01035"]
["GODFRYPHLP","EQ",965,988.8,946.95,964.6,965.9,964.5,596318,580152589.65,"2019-01-17",17318,"INE260B01028"]
["GODREJAGRO","EQ",509.55,511.95,506,506.9,507.9,510.15,41361,21016335.65,"2019-01-17",2929,"INE850D01014"]
["GODREJCP","EQ",778.3,798,775,793.3,793,774.95,875985,693137731.55,"2019-01-17",45064,"INE102D01028"]
["GODREJIND","EQ",528,533,524.45,527.85,525.6,529,244222,129002374.7,"2019-01-17",8884,"INE233A01035"]
["GODREJPROP","EQ",730,777,725.3,759.95,776.95,736.5,341351,254523952.7,"2019-01-17",10909,"INE484J01027"]
["GOKEX","EQ",75.65,76.3,74.1,74.8,74.65,75.6,51069,3839949.3,"2019-01-17",691,"INE887G01027"]
["GOKUL","BE",14.55,15.4,14.55,15.1,15.05,15.05,17782,264232.5,"2019-01-17",56,"INE020J01029"]
["GOKULAGRO","BE",14.15,15.25,14.15,15.15,14.85,14.75,23675,354233.6,"2019-01-17",106,"INE314T01025"]
["GOLDBEES","EQ",2872,2886.75,2872,2881.3,2883,2871.35,15606,44972571,"2019-01-17",1051,"INF732E01102"]
["GOLDENTOBC","BE",70.7,70.7,64,64,64,67.35,11771,782942.6,"2019-01-17",227,"INE973A01010"]
["GOLDIAM","EQ",79.1,83.9,78.85,82.95,83,79.25,11673,949527.4,"2019-01-17",156,"INE025B01017"]
["GOLDSHARE","EQ",2885,2904.4,2885,2900.6,2900.05,2890.75,1079,3128399.75,"2019-01-17",116,"INF789F01059"]
["GOLDTECH","EQ",15.55,16.25,15.55,15.6,15.8,15.75,8793,138289.5,"2019-01-17",88,"INE805A01014"]
["GOODLUCK","EQ",72.55,74.9,71.35,73.35,73.5,72.55,35818,2620757.35,"2019-01-17",550,"INE127I01024"]
["GPIL","EQ",253.75,258.05,248.7,250,251.9,251.6,36645,9258058.75,"2019-01-17",1251,"INE177H01013"]
["GPPL","EQ",95.95,97.4,93.55,93.75,93.7,95.95,138236,13164345.2,"2019-01-17",1778,"INE517F01014"]
["GPTINFRA","EQ",55.8,56,53.35,55.65,55.65,54.95,761,41356.1,"2019-01-17",17,"INE390G01014"]
["GRANULES","EQ",91,91,89.5,90.2,89.7,91.3,526781,47591975.7,"2019-01-17",3939,"INE101D01020"]
["GRAPHITE","EQ",755,777,723,729.85,730.7,753.1,2804829,2101797992.95,"2019-01-17",81831,"INE371A01025"]
["GRASIM","EQ",831.45,839.4,821,828.1,826.05,826.3,997585,829631414.15,"2019-01-17",30170,"INE047A01021"]
["GRAVITA","EQ",73.15,73.5,71.7,71.8,72,72.75,19771,1427571.25,"2019-01-17",235,"INE024L01027"]
["GREAVESCOT","EQ",124.4,126,122.45,123.3,123.1,124.1,242603,30099932.5,"2019-01-17",4495,"INE224A01026"]
["GREENLAM","EQ",858.05,877.7,858.05,870.25,874.95,860,300,260040.45,"2019-01-17",77,"INE544R01013"]
["GREENPLY","EQ",140.7,142.35,138.9,141.1,142,139.85,39674,5560957.45,"2019-01-17",1899,"INE461C01038"]
["GREENPOWER","EQ",6,6.1,5.9,5.95,5.9,6,58538,351201.1,"2019-01-17",148,"INE999K01014"]
["GRINDWELL","EQ",569.85,569.85,551.3,555.4,551.3,565.4,7190,4056487.8,"2019-01-17",654,"INE536A01023"]
["GROBTEA","EQ",589,589,556.05,577.75,585,589,18,10422.2,"2019-01-17",10,"INE646C01018"]
["GRPLTD","EQ",1030,1049.9,1026,1048,1048,1040.1,19,19676.2,"2019-01-17",8,"INE137I01015"]
["GRSE","EQ",95.15,95.15,92.8,93.6,92.85,94.3,8930,834919.1,"2019-01-17",420,"INE382Z01011"]
["GRUH","EQ",237.3,240.6,234.8,237.9,238,236.9,1036864,246551559.8,"2019-01-17",19058,"INE580B01029"]
["GSCLCEMENT","EQ",24.25,24.7,24.05,24.1,24.1,24.3,56968,1376914.9,"2019-01-17",129,"INE542A01039"]
["GSFC","EQ",111.7,112.2,110.65,111.05,110.9,111.65,416149,46356680.8,"2019-01-17",3001,"INE026A01025"]
["GSKCONS","EQ",7469,7498.75,7265.25,7288.6,7270,7440.05,86652,637683251.8,"2019-01-17",7807,"INE264A01014"]
["GSPL","EQ",176.05,179.3,174,177.75,177.8,177.9,249543,44133884.15,"2019-01-17",4752,"INE246F01010"]
["GSS","EQ",129.4,132.3,128.65,130.9,130.25,129.5,171466,22497154.35,"2019-01-17",1538,"INE871H01011"]
["GTL","BE",7.3,7.65,7.1,7.1,7.1,7.45,70481,503429,"2019-01-17",197,"INE043A01012"]
["GTLINFRA","EQ",1.3,1.35,1.25,1.35,1.35,1.3,13477987,18043488.55,"2019-01-17",2023,"INE221H01019"]
["GTNIND","EQ",9.15,9.15,9.1,9.1,9.1,9.15,268,2448.8,"2019-01-17",5,"INE537A01013"]
["GTNTEX","BE",10.65,10.65,10.65,10.65,10.65,10.3,1,10.65,"2019-01-17",1,"INE302H01017"]
["GTPL","EQ",83.55,84.7,83.5,84.3,83.75,83.35,2634,221679.95,"2019-01-17",57,"INE869I01013"]
["GUFICBIO","EQ",92.3,92.45,91.1,91.45,91.35,91.7,20851,1918165,"2019-01-17",540,"INE742B01025"]
["GUJALKALI","EQ",522,524,516.3,518.6,519,522.3,18011,9378304.4,"2019-01-17",1055,"INE186A01019"]
["GUJAPOLLO","EQ",162.05,162.05,160,160.5,160,161,154,24795.4,"2019-01-17",12,"INE826C01016"]
["GUJFLUORO","EQ",935.25,947.85,931.45,942.2,936.25,935.45,25385,23910607.15,"2019-01-17",2506,"INE538A01037"]
["GUJGASLTD","EQ",143.15,143.15,138.6,140.8,141,143.3,313444,44085123,"2019-01-17",4844,"INE844O01030"]
["GUJRAFFIA","BE",16,16,16,16,16,16.4,55,880,"2019-01-17",2,"INE610B01024"]
["GULFOILLUB","EQ",865,900,842.35,894.85,899,851.15,212686,188627943,"2019-01-17",9521,"INE635Q01029"]
["GULFPETRO","EQ",62.85,63.5,62.05,62.45,62.7,63.05,19935,1248193.7,"2019-01-17",230,"INE586G01017"]
["GULPOLY","EQ",68.25,68.25,67.3,67.55,67.55,68.6,13439,909137.6,"2019-01-17",185,"INE255D01024"]
["GVKPIL","EQ",7.55,7.65,7.5,7.5,7.55,7.55,629948,4757724.6,"2019-01-17",748,"INE251H01024"]
["HAL","EQ",774,782.95,774,778.7,779.9,775,8805,6862516.4,"2019-01-17",1205,"INE066F01012"]
["HARITASEAT","EQ",520.15,535,520,521.1,520,526.85,605,315618.7,"2019-01-17",47,"INE939D01015"]
["HARRMALAYA","EQ",83,83.7,80.25,81.55,81.7,82.55,23011,1883468.65,"2019-01-17",553,"INE544A01019"]
["HATHWAY","EQ",31,31.7,30.85,31.25,31.2,30.9,246526,7692561.85,"2019-01-17",1730,"INE982F01036"]
["HATSUN","EQ",680,683,677,680.65,680.05,678.6,2518,1712909.7,"2019-01-17",131,"INE473B01035"]
["HAVELLS","EQ",684.7,685.75,674.2,676.15,676.15,683.45,969498,656157955.8,"2019-01-17",32699,"INE176B01034"]
["HAVISHA","BE",0.7,0.75,0.7,0.7,0.7,0.7,1300,955,"2019-01-17",4,"INE293B01029"]
["HBLPOWER","EQ",28.7,28.95,28.3,28.4,28.5,28.75,65615,1869172.8,"2019-01-17",298,"INE292B01021"]
["HBSL","EQ",8.6,8.95,8.5,8.6,8.5,8.9,461,3952.75,"2019-01-17",8,"INE550B01022"]
["HCC","EQ",13.25,13.25,13.05,13.1,13.05,13.15,3057907,40088275.7,"2019-01-17",2184,"INE549A01026"]
["HCG","EQ",202.55,203.35,199.85,200.65,201.5,200.45,2197,440904.95,"2019-01-17",121,"INE075I01017"]
["HCL-INSYS","EQ",24.65,25.15,24.3,24.45,24.5,24.6,561135,13799482.4,"2019-01-17",2162,"INE236A01020"]
["HCLTECH","EQ",935.1,957,933.1,954.7,952.8,938.25,1845117,1747409014.75,"2019-01-17",62042,"INE860A01027"]
["HDFC","EQ",1982.75,2007,1979.05,2004.55,2000.2,1975,2773741,5531346234.1,"2019-01-17",114664,"INE001A01036"]
["HDFCAMC","EQ",1482,1483.3,1470.1,1475.15,1475,1474.55,37697,55629825.5,"2019-01-17",3260,"INE127D01025"]
["HDFCBANK","EQ",2125.25,2135.9,2113.35,2132.3,2130.4,2120.2,2060057,4377341580.55,"2019-01-17",77528,"INE040A01026"]
["HDFCLIFE","EQ",387.5,392.5,384.1,390.85,392,387.5,962821,375328693.4,"2019-01-17",21316,"INE795G01014"]
["HDFCMFGETF","EQ",2950,2960,2943,2954.35,2955,2945.2,2893,8547421.75,"2019-01-17",155,"INF179K01CN1"]
["HDFCNIFETF","EQ",1126.96,1126.96,1121.83,1123.32,1121.83,1125.19,499,561395.86,"2019-01-17",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3774.82,3774.82,3774.82,3774.82,3774.82,3766,5,18874.1,"2019-01-17",1,"INF179KB1KQ1"]
["HDIL","EQ",28.25,28.4,27.4,27.55,27.6,28.25,4212746,117147498.3,"2019-01-17",7339,"INE191I01012"]
["HEG","EQ",3690,3742.3,3576.3,3585.7,3580,3686,245816,896914827.95,"2019-01-17",35013,"INE545A01016"]
["HEIDELBERG","EQ",150.95,153,149.95,152,152.85,151.65,38710,5862452.1,"2019-01-17",996,"INE578A01017"]
["HERCULES","EQ",123,123,115,116.65,115.5,119.1,38028,4489930.2,"2019-01-17",1236,"INE688E01024"]
["HERITGFOOD","EQ",540,540,530.45,534.45,532,537.6,17371,9328460.9,"2019-01-17",1304,"INE978A01027"]
["HEROMOTOCO","EQ",2878.5,2936.9,2864,2903.6,2903.65,2879.85,515341,1496161741.9,"2019-01-17",43756,"INE158A01026"]
["HESTERBIO","EQ",1123.65,1148,1123.65,1130.25,1130,1115.45,1065,1207650.05,"2019-01-17",156,"INE782E01017"]
["HEXATRADEX","BE",22.2,24,22.2,23.2,22.95,23.35,1241,28426.5,"2019-01-17",23,"INE750M01017"]
["HEXAWARE","EQ",323,327.7,319.2,324.85,324.2,323.45,1500383,485362970.1,"2019-01-17",21241,"INE093A01033"]
["HFCL","EQ",24,24.5,23.5,23.6,23.65,23.95,2370154,56588723.8,"2019-01-17",3630,"INE548A01028"]
["HGINFRA","EQ",201,201.1,197.05,199.3,198,199.55,29312,5835406.45,"2019-01-17",1007,"INE926X01010"]
["HGS","EQ",646.65,658.3,646.65,649.4,658.3,649.85,1172,760712.15,"2019-01-17",82,"INE170I01016"]
["HIGHGROUND","EQ",9.05,9.25,8.85,9.05,9.2,9.15,317738,2873320.45,"2019-01-17",219,"INE361M01021"]
["HIKAL","EQ",160.75,164.5,157.7,159.35,158.7,160.7,149136,23966508.65,"2019-01-17",2169,"INE475B01022"]
["HIL","EQ",2070,2087.65,1985.2,1995,1994,2051.2,6965,14159556.65,"2019-01-17",1169,"INE557A01011"]
["HILTON","EQ",21.5,21.85,21.35,21.5,21.5,21.9,6272,134602.4,"2019-01-17",27,"INE788H01017"]
["HIMATSEIDE","EQ",212,214.3,208.95,210.4,210.55,211.8,25373,5350555.05,"2019-01-17",671,"INE049A01027"]
["HINDALCO","EQ",208.5,208.7,205.3,206,206,208.4,6537377,1351483614.75,"2019-01-17",53144,"INE038A01020"]
["HINDCOMPOS","EQ",280,284.95,276.05,276.7,276.05,278.95,2002,561807.9,"2019-01-17",107,"INE310C01029"]
["HINDCOPPER","EQ",50.3,50.55,49.5,49.85,49.65,50.1,257293,12861206.65,"2019-01-17",2054,"INE531E01026"]
["HINDMOTORS","EQ",8.25,8.25,7.85,8.1,8.1,8.1,313418,2523221.75,"2019-01-17",418,"INE253A01025"]
["HINDNATGLS","EQ",93,94.3,90,91.3,91.25,94.1,2262,209609.25,"2019-01-17",81,"INE952A01022"]
["HINDOILEXP","EQ",125.8,130.5,125.8,127.6,127.1,125.4,955797,122844555.35,"2019-01-17",6896,"INE345A01011"]
["HINDPETRO","EQ",240.9,246.4,240.75,244.2,243.85,240.6,4239731,1036180754.85,"2019-01-17",60118,"INE094A01015"]
["HINDUJAVEN","EQ",404.75,413,393.5,398.5,399.85,399.7,448,178675.95,"2019-01-17",64,"INE353A01023"]
["HINDUNILVR","EQ",1776.9,1779.25,1742.5,1751.5,1750,1772.55,1941204,3418235345.45,"2019-01-17",80743,"INE030A01027"]
["HINDZINC","EQ",272.6,275.8,270.5,271.75,271.2,272.6,571873,156424707.15,"2019-01-17",8802,"INE267A01025"]
["HIRECT","EQ",120.55,120.8,115.15,115.95,115.3,119.3,10120,1184274.35,"2019-01-17",233,"INE835D01023"]
["HISARMETAL","EQ",43,43,42,42.7,43,42.8,4338,183327.45,"2019-01-17",41,"INE598C01011"]
["HITECH","EQ",189.65,199.8,189.65,195.4,195.25,183.05,29071,5612016.15,"2019-01-17",351,"INE106T01017"]
["HITECHCORP","EQ",118.05,118.1,118.05,118.1,118.1,118.05,87,10270.6,"2019-01-17",3,"INE120D01012"]
["HITECHGEAR","EQ",320.05,322.95,320,320.5,320.5,321.7,288,92203.75,"2019-01-17",16,"INE127B01011"]
["HMVL","EQ",124.5,124.5,122.65,122.9,123,124.15,16858,2077317.1,"2019-01-17",210,"INE871K01015"]
["HNGSNGBEES","EQ",3159,3159.95,3150,3150,3150,3159,7,22094.84,"2019-01-17",6,"INF732E01227"]
["HONAUT","EQ",22070,22175,21599.95,21937.05,22175,21819.55,2644,57683621.2,"2019-01-17",687,"INE671A01010"]
["HONDAPOWER","EQ",1072.05,1084.2,1068.5,1081.9,1076,1074.45,2487,2678409.55,"2019-01-17",187,"INE634A01018"]
["HOTELEELA","EQ",16,16.2,15.1,15.25,15.3,15.5,552070,8678136.4,"2019-01-17",1460,"INE102A01024"]
["HOVS","EQ",175,181.9,172.25,173.6,172.5,177.5,22528,3981585.95,"2019-01-17",945,"INE596H01014"]
["HPL","EQ",60.6,61.55,60,60.4,60.7,60.95,18298,1106015.05,"2019-01-17",357,"INE495S01016"]
["HSCL","EQ",135,135.9,131.05,131.75,131.45,134.8,176332,23578571.05,"2019-01-17",2507,"INE019C01026"]
["HSIL","EQ",258.5,259.7,238.2,242.5,240,257.6,516336,127860499.75,"2019-01-17",7116,"INE415A01038"]
["HTMEDIA","EQ",46.6,46.9,44.4,44.85,44.6,47.2,367379,16752436.45,"2019-01-17",1748,"INE501G01024"]
["HUBTOWN","EQ",40.15,41.8,39.5,40.15,40.15,40.15,22597,915903.75,"2019-01-17",362,"INE703H01016"]
["HUDCO","EQ",43.45,43.85,42.85,43,43,43.3,578835,25095061.3,"2019-01-17",4769,"INE031A01017"]
["IBREALEST","EQ",86.2,87.15,85.6,85.75,85.65,85.9,1712086,147553254.2,"2019-01-17",12491,"INE069I01010"]
["IBULHSGFIN","EQ",838,853.45,811.05,816.75,816,829.6,6405691,5333986463.25,"2019-01-17",132172,"INE148I01020"]
["IBULISL","EQ",349.8,349.8,349.8,349.8,349.8,333.15,16232,5677953.6,"2019-01-17",132,"INE126M01010"]
["IBVENTURES","EQ",379.45,385.55,374,376.25,375.75,378.55,348693,132148696.65,"2019-01-17",10223,"INE274G01010"]
["ICICI500","EQ",150,150,145.03,145.5,145.5,146.29,65,9600.97,"2019-01-17",30,"INF109KC1CZ3"]
["ICICIB22","EQ",35.33,35.69,35.31,35.49,35.46,35.42,188266,6680610,"2019-01-17",599,"INF109KB15Y7"]
["ICICIBANK","EQ",376,377.95,372.8,374.6,374.4,375.3,13171721,4942285393.85,"2019-01-17",117861,"INE090A01021"]
["ICICIGI","EQ",858,880,857.65,875.9,877.1,860.3,239981,208001998.55,"2019-01-17",13183,"INE765G01017"]
["ICICIGOLD","EQ",29.2,29.45,29.2,29.4,29.4,29.2,48797,1433514.95,"2019-01-17",176,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,10,10000,"2019-01-17",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.94,86.94,86.6,86.6,86.6,86.79,112,9734.94,"2019-01-17",10,"INF109KB10T8"]
["ICICIMCAP","EQ",67.34,67.34,66.54,66.57,66.54,67.08,2132,142575.96,"2019-01-17",48,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.32,117.32,117.32,118.07,153,18045.66,"2019-01-17",11,"INF109KA1962"]
["ICICINIFTY","EQ",113.1,113.74,112.8,113.39,113.18,113.14,34009,3861580.07,"2019-01-17",2640,"INF109K012R6"]
["ICICINV20","EQ",52.95,53.15,52.8,52.86,52.86,52.8,1686,89323.82,"2019-01-17",27,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,28.9,27.14,27.83,27.83,27.88,6254,174211.03,"2019-01-17",132,"INF109KC1NS5"]
["ICICIPRULI","EQ",347.85,353.95,345.2,349.75,349.1,347.25,1149959,401427817.7,"2019-01-17",9000,"INE726G01019"]
["ICICISENSX","EQ",384.59,384.59,381.97,381.97,381.97,382.13,223,85429.18,"2019-01-17",8,"INF346A01034"]
["ICIL","EQ",55,55.45,54.2,54.35,54.3,55.15,83911,4589478.15,"2019-01-17",884,"INE483B01026"]
["ICRA","EQ",3185,3195,3172,3187,3185,3189.45,531,1693361.2,"2019-01-17",117,"INE725G01011"]
["IDBI","EQ",62,62.3,60.1,60.7,60.9,61.95,2825033,171879919.6,"2019-01-17",8709,"INE008A01015"]
["IDBIGOLD","EQ",3033,3050,3012.2,3019.05,3012.2,3006.4,1485,4499316.15,"2019-01-17",48,"INF397L01554"]
["IDEA","EQ",36.4,37.15,36,36.95,37,36.4,14915441,549510248.5,"2019-01-17",19675,"INE669E01016"]
["IDFC","EQ",44,44.35,42.9,43.6,43.55,43.75,2515030,109901736.15,"2019-01-17",6170,"INE043D01016"]
["IDFCFIRSTB","EQ",48.75,49,47.05,47.25,47.25,48.35,20202858,967735770.95,"2019-01-17",33167,"INE092T01019"]
["IDFNIFTYET","EQ",108,108,108,108,108,107.06,117,12636,"2019-01-17",3,"INF194KA1U07"]
["IEX","EQ",162.85,166.35,162.85,164.25,164.15,163.05,20622,3400268,"2019-01-17",801,"INE022Q01020"]
["IFBAGRO","EQ",632,636.7,614.15,618.4,616.45,634.15,4653,2882382.65,"2019-01-17",610,"INE076C01018"]
["IFBIND","EQ",932.7,932.7,901.5,918.85,916.8,924.95,8740,7992352.55,"2019-01-17",1180,"INE559A01017"]
["IFCI","EQ",15,15.1,14.6,14.85,14.85,15.05,4202533,62475860.55,"2019-01-17",3430,"INE039A01010"]
["IFGLEXPOR","EQ",246.05,247,243.1,246.85,246.7,247.05,3095,760942.6,"2019-01-17",172,"INE133Y01011"]
["IGARASHI","EQ",530.6,540,523.5,535.15,540,532.4,17556,9331061.9,"2019-01-17",1133,"INE188B01013"]
["IGL","EQ",275.8,277.95,271.45,277.2,277.05,274.7,2873245,791319209.15,"2019-01-17",21949,"INE203G01027"]
["IGPL","EQ",405.05,407.15,400,401.25,402,404.05,13837,5584693.05,"2019-01-17",655,"INE204A01010"]
["IIFL","EQ",471.95,479.5,460.05,461.85,460.05,473.85,47579,22301244.35,"2019-01-17",3454,"INE530B01024"]
["IL&FSENGG","BE",14.45,14.9,13.75,14.25,14.4,14.45,23117,325747.95,"2019-01-17",124,"INE369I01014"]
["IL&FSTRANS","EQ",10.55,10.9,10.45,10.8,10.75,10.55,710279,7551409.6,"2019-01-17",1041,"INE975G01012"]
["IMFA","EQ",245.95,245.95,237,239.2,238,238.25,6420,1537116.8,"2019-01-17",412,"INE919H01018"]
["IMPAL","EQ",880.05,899,880,898.85,899,894.1,632,567319.65,"2019-01-17",33,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,1000,300,"2019-01-17",2,"INE691G01015"]
["INDBANK","EQ",9.8,10.1,9.7,9.75,9.7,10,13489,133708.45,"2019-01-17",170,"INE841B01017"]
["INDHOTEL","EQ",140.4,141.75,136.5,137.35,136.8,139.8,1458260,203399641.9,"2019-01-17",13157,"INE053A01029"]
["INDIACEM","EQ",88.05,88.55,85.5,86.1,86.05,87.8,3950203,342353966.75,"2019-01-17",19324,"INE383A01012"]
["INDIAGLYCO","EQ",327.55,328.05,319.55,321.8,321.5,326.75,98200,31703734.95,"2019-01-17",2564,"INE560A01015"]
["INDIANB","EQ",257.05,262.3,256,260.15,259.2,257.05,1252757,324470022.55,"2019-01-17",14885,"INE562A01011"]
["INDIANCARD","EQ",105.8,105.95,102.15,103.8,102.15,105.9,581,60377.75,"2019-01-17",22,"INE061A01014"]
["INDIANHUME","EQ",358.5,358.5,312.2,348.2,345.8,354.8,27054,9336453.95,"2019-01-17",1196,"INE323C01030"]
["INDIGO","EQ",1138,1141,1101.5,1112.9,1112.95,1136.55,1059208,1181160404.9,"2019-01-17",30689,"INE646L01027"]
["INDLMETER","EQ",46.55,47.5,46.55,46.65,46.6,47.5,82,3826.55,"2019-01-17",5,"INE065B01013"]
["INDNIPPON","EQ",429.95,431.45,426.1,427.05,426.1,426.85,1192,511300.65,"2019-01-17",56,"INE092B01025"]
["INDOCO","EQ",222.05,222.5,215,216.4,216,223.55,35557,7790990.1,"2019-01-17",713,"INE873D01024"]
["INDORAMA","BE",40.6,40.6,36.8,36.8,37.05,38.7,424541,16420283.5,"2019-01-17",856,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.3,2.2,2.2,2.2,2.3,135859,300670.2,"2019-01-17",120,"INE866K01015"]
["INDOSTAR","EQ",350.5,351.8,345.3,349.8,348.6,348.95,7860,2745418.95,"2019-01-17",452,"INE896L01010"]
["INDOTECH","EQ",125.6,129.55,121.75,123.2,123.5,122.25,22218,2786291.7,"2019-01-17",771,"INE332H01014"]
["INDOTHAI","EQ",33.6,35.95,33.6,34.8,34.9,34.15,4885,168748.9,"2019-01-17",83,"INE337M01013"]
["INDOWIND","EQ",5.6,5.8,5.3,5.75,5.8,5.6,27260,152447.3,"2019-01-17",139,"INE227G01018"]
["INDRAMEDCO","EQ",40,40,39.05,39.25,39.15,40,22869,903878.4,"2019-01-17",268,"INE681B01017"]
["INDSWFTLAB","EQ",47.25,48.4,47.25,47.75,47.75,47.75,5776,277004.5,"2019-01-17",46,"INE915B01019"]
["INDSWFTLTD","EQ",6.15,6.4,6.15,6.3,6.3,6.15,523,3293,"2019-01-17",6,"INE788B01028"]
["INDTERRAIN","EQ",136,137,133.5,134.95,134.9,138.35,3072,413675.45,"2019-01-17",135,"INE611L01021"]
["INDUSINDBK","EQ",1526.7,1536,1510,1523,1518.25,1526.7,1467807,2229730926.1,"2019-01-17",55046,"INE095A01012"]
["INEOSSTYRO","EQ",695.7,695.7,683.15,685.2,685,697.7,8342,5733736.45,"2019-01-17",158,"INE189B01011"]
["INFIBEAM","EQ",45.6,46.25,44.05,44.75,44.85,45.35,8464905,382428565.65,"2019-01-17",21541,"INE483S01020"]
["INFRABEES","EQ",323,329,316.27,316.74,316.74,319,948,300387.88,"2019-01-17",16,"INF732E01268"]
["INFRATEL","EQ",278.5,282.35,276.4,280.45,280.75,275.85,3729858,1047131302.8,"2019-01-17",84078,"INE121J01017"]
["INFY","EQ",735.8,739,729.1,733.35,733.2,736.8,6903771,5060865130.15,"2019-01-17",155361,"INE009A01021"]
["INGERRAND","EQ",583.2,589.25,578.05,583.65,583,580.8,8666,5066071.35,"2019-01-17",410,"INE177A01018"]
["INOXLEISUR","EQ",247,248.9,242.3,246.05,246.05,245.25,153101,37512307.7,"2019-01-17",4904,"INE312H01016"]
["INOXWIND","EQ",74.2,75.5,73.1,73.5,73.5,73.65,60395,4473760.7,"2019-01-17",1037,"INE066P01011"]
["INSECTICID","EQ",588.2,621.95,583,604.3,605,587.45,26195,15919211.55,"2019-01-17",3063,"INE070I01018"]
["INSPIRISYS","EQ",57.9,57.9,56.75,56.75,56.75,56.55,303,17271.35,"2019-01-17",4,"INE020G01017"]
["INTELLECT","EQ",218.1,223.9,216.9,219.4,219.5,217.45,346718,76747300,"2019-01-17",7802,"INE306R01017"]
["INTENTECH","EQ",38.65,39.8,38.65,38.7,38.7,39.2,3251,126482.9,"2019-01-17",32,"INE781A01025"]
["INVENTURE","EQ",13.95,14,13.55,13.6,13.6,14.1,1251,16993.6,"2019-01-17",17,"INE878H01016"]
["IOB","EQ",14.5,14.6,14.4,14.4,14.5,14.55,245919,3563445.5,"2019-01-17",592,"INE565A01014"]
["IOC","EQ",136,138.3,135.3,137.65,137.5,135.8,11644105,1600254649,"2019-01-17",69174,"INE242A01010"]
["IOLCP","EQ",209,213.8,206.1,208.25,208.05,209.25,438979,92279342.45,"2019-01-17",5597,"INE485C01011"]
["IPAPPM","EQ",455.8,455.85,447.2,449.1,448.1,451.8,14904,6719811.1,"2019-01-17",787,"INE435A01028"]
["IPCALAB","EQ",798,798,775.6,787.95,785.4,788.8,174576,137688872.1,"2019-01-17",5303,"INE571A01020"]
["IRB","EQ",155.9,156.15,153.5,155,154.65,155.55,805492,124796714.2,"2019-01-17",8231,"INE821I01014"]
["IRCON","EQ",418,431.95,417.3,421.2,421.65,416.85,154889,65730532.85,"2019-01-17",3893,"INE962Y01013"]
["ISEC","EQ",252,253.2,243,245.1,244,253.25,130802,32517834.65,"2019-01-17",5164,"INE763G01038"]
["ISFT","EQ",171,171,166,170.75,171,169.15,1530,258919,"2019-01-17",41,"INE566K01011"]
["ISMTLTD","BE",7.4,7.9,7.4,7.5,7.65,7.55,3432,25864.5,"2019-01-17",22,"INE732F01019"]
["ITC","EQ",294.1,295.6,290.15,293.95,292.9,294.05,10601100,3099965721.65,"2019-01-17",74516,"INE154A01025"]
["ITDC","EQ",312.7,313.95,307.5,308.1,307.5,312.45,5312,1646049.8,"2019-01-17",274,"INE353K01014"]
["ITDCEM","EQ",119.15,122.35,118,120.1,120.25,118.25,96018,11547839.7,"2019-01-17",1356,"INE686A01026"]
["ITI","EQ",112.1,116.7,108.65,109.6,108.85,111.8,12480011,1411288805.65,"2019-01-17",81846,"INE248A01017"]
["IVC","EQ",6.6,6.8,6.55,6.6,6.6,6.75,249102,1652612.35,"2019-01-17",280,"INE050B01023"]
["IVP","EQ",128,129.3,126.1,126.1,126.1,128,264,33691.8,"2019-01-17",12,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1.05,0.95,0.95,0.95,1,215490,211455.25,"2019-01-17",151,"INE875A01025"]
["IVZINGOLD","EQ",2960,2960,2960,2960,2960,2955,3,8880,"2019-01-17",2,"INF205K01361"]
["IVZINNIFTY","EQ",1128,1143.75,1100,1143.75,1143.75,1143,23,25906.9,"2019-01-17",10,"INF205K01DA9"]
["IZMO","EQ",66.85,66.9,64.25,64.7,64.75,66.15,10148,665254.75,"2019-01-17",259,"INE848A01014"]
["J&KBANK","EQ",39.4,39.4,37.8,38.55,38.6,39.15,3051189,117819771.1,"2019-01-17",18086,"INE168A01041"]
["JAGRAN","EQ",113.45,113.45,109.75,110.3,110.45,111.85,96602,10688975.45,"2019-01-17",1506,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,31.2,30.6,31.1,31,31.1,1718,52648,"2019-01-17",16,"INE048B01027"]
["JAIBALAJI","EQ",17.55,18,17.5,18,18,18,11363,203870.6,"2019-01-17",25,"INE091G01018"]
["JAICORPLTD","EQ",113.5,114.8,110.7,112.1,112.1,113.45,799485,90236263.9,"2019-01-17",5915,"INE070D01027"]
["JAINSTUDIO","BE",5.85,5.85,5.85,5.85,5.85,5.85,10,58.5,"2019-01-17",1,"INE486B01011"]
["JAMNAAUTO","EQ",62.35,62.35,60.8,61.05,61,61.35,510204,31262776,"2019-01-17",4106,"INE039C01032"]
["JAYAGROGN","EQ",221.1,221.75,204.45,210.35,209.5,220,52537,11102387.55,"2019-01-17",1228,"INE785A01026"]
["JAYBARMARU","EQ",289.8,292.45,287,289.95,289,289,11423,3304879.3,"2019-01-17",657,"INE571B01028"]
["JAYNECOIND","BE",5.5,5.75,5.5,5.7,5.7,5.5,20864,118668.8,"2019-01-17",21,"INE854B01010"]
["JAYSREETEA","EQ",83.95,84.55,83.25,83.65,83.6,83.6,35413,2970553.5,"2019-01-17",572,"INE364A01020"]
["JBCHEPHARM","EQ",320.15,320.15,314.1,315.65,315,319.3,9141,2895052.9,"2019-01-17",462,"INE572A01028"]
["JBFIND","EQ",21.2,21.5,20.45,21.1,21,20.85,37508,788081.25,"2019-01-17",205,"INE187A01017"]
["JBMA","EQ",292.35,296,290.55,292.4,292.05,291.7,8386,2455810.2,"2019-01-17",403,"INE927D01028"]
["JCHAC","EQ",1830.85,1850,1793,1809,1805,1844.35,1206,2198918.2,"2019-01-17",319,"INE782A01015"]
["JETAIRWAYS","EQ",263,295.85,256.4,285.3,283.95,269.7,60386854,16531407766,"2019-01-17",524131,"INE802G01018"]
["JHS","EQ",31.9,31.9,29.8,30.8,31.2,31.3,48493,1484470.55,"2019-01-17",404,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,1190,535.5,"2019-01-17",3,"INE026B01049"]
["JINDALPHOT","EQ",31.35,31.85,30.4,30.9,31.3,30.8,324,9980.7,"2019-01-17",30,"INE796G01012"]
["JINDALPOLY","EQ",245.9,245.9,237.05,244.95,245.55,245.25,16742,4065391.4,"2019-01-17",935,"INE197D01010"]
["JINDALSAW","EQ",80.5,81.2,78.8,79.6,79.45,80.6,318304,25451018.55,"2019-01-17",2961,"INE324A01024"]
["JINDALSTEL","EQ",147.2,148.2,144.7,146.05,145.5,146.65,7752732,1134915988,"2019-01-17",36478,"INE749A01030"]
["JINDCOT","BE",5.6,5.6,5.1,5.2,5.55,5.35,7674,39747.75,"2019-01-17",29,"INE904J01016"]
["JINDRILL","EQ",113.4,114,112.2,112.5,112.55,112.9,5771,651716.95,"2019-01-17",128,"INE742C01031"]
["JINDWORLD","EQ",74.95,76,72.2,75.1,76,74.5,231610,17154408.25,"2019-01-17",2535,"INE247D01039"]
["JISLDVREQS","EQ",47.05,47.3,46.25,46.35,46.4,47.05,47269,2202030.55,"2019-01-17",328,"IN9175A01010"]
["JISLJALEQS","EQ",66.45,66.85,65,65.25,65.2,66.45,2717221,178261229.4,"2019-01-17",7555,"INE175A01038"]
["JITFINFRA","BE",18.6,18.6,17.7,18.05,18.05,17.75,1873,34555.3,"2019-01-17",17,"INE863T01013"]
["JKCEMENT","EQ",735,742,710.1,716.9,711,733.15,17440,12730594.75,"2019-01-17",2014,"INE823G01014"]
["JKIL","EQ",129.95,129.95,126.1,127.6,127,128.85,111197,14230850.35,"2019-01-17",4726,"INE576I01022"]
["JKLAKSHMI","EQ",306.4,307.5,300,301.75,300.25,306.4,28391,8645980.65,"2019-01-17",950,"INE786A01032"]
["JKPAPER","EQ",154.15,154.85,151.55,153.25,153.05,152.35,589824,90359119.65,"2019-01-17",7550,"INE789E01012"]
["JKTYRE","EQ",101.5,102.3,100.25,101.1,100.85,101.5,197958,20037502.2,"2019-01-17",2166,"INE573A01042"]
["JMA","EQ",168,168,165,166.75,166.55,170.9,324,53858.5,"2019-01-17",14,"INE412C01015"]
["JMCPROJECT","EQ",95.2,95.95,92.1,93.65,92.65,94.65,90182,8495427.65,"2019-01-17",1341,"INE890A01024"]
["JMFINANCIL","EQ",89.25,90.15,87.2,87.65,87.45,89.6,174631,15423051.35,"2019-01-17",2191,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.65,3.5,3.5,3.55,3.6,51785,184749.95,"2019-01-17",99,"INE988E01036"]
["JOCIL","EQ",122.05,124.8,120.8,124.8,124.8,125.05,965,117262.85,"2019-01-17",27,"INE839G01010"]
["JPASSOCIAT","EQ",7.35,7.4,7.2,7.25,7.3,7.35,7043976,51292973.5,"2019-01-17",10656,"INE455F01025"]
["JPINFRATEC","EQ",3.55,3.6,3.5,3.55,3.55,3.55,864224,3066583.2,"2019-01-17",560,"INE099J01015"]
["JPOLYINVST","EQ",36,36.8,36,36.75,36.75,37,1499,54483.65,"2019-01-17",29,"INE147P01019"]
["JPPOWER","EQ",2,2,1.95,1.95,1.95,1.95,981197,1929772.8,"2019-01-17",381,"INE351F01018"]
["JSL","EQ",33.2,33.2,32,32.25,32.3,33,345578,11238368.5,"2019-01-17",1891,"INE220G01021"]
["JSLHISAR","EQ",87,90.45,85.6,86.1,86.5,87.2,338016,29736997,"2019-01-17",3768,"INE455T01018"]
["JSWENERGY","EQ",69.8,70,68.35,68.8,68.45,69.8,424716,29317375.15,"2019-01-17",2966,"INE121E01018"]
["JSWHL","EQ",2602.8,2665,2563,2588.1,2563,2602.8,1334,3487292.25,"2019-01-17",405,"INE824G01012"]
["JSWSTEEL","EQ",287.5,290.55,285.8,289,287.1,286.45,4817690,1388516783.25,"2019-01-17",47324,"INE019A01038"]
["JTEKTINDIA","EQ",104.55,104.9,103.2,104.05,104,104,27100,2819320.25,"2019-01-17",623,"INE643A01035"]
["JUBILANT","EQ",712.95,719.5,702,703.65,703.6,711.55,145736,103106179.3,"2019-01-17",8963,"INE700A01033"]
["JUBLFOOD","EQ",1220,1229.5,1198,1212.3,1215.45,1214.75,1845442,2245377107.1,"2019-01-17",47101,"INE797F01012"]
["JUBLINDS","EQ",122,122.9,116.35,117.6,116.8,120.9,25742,3091080.65,"2019-01-17",935,"INE645L01011"]
["JUNIORBEES","EQ",286.69,286.98,284.5,286.01,285.67,285.97,17899,5120115.16,"2019-01-17",644,"INF732E01045"]
["JUSTDIAL","EQ",495,498.05,474.6,477.35,478,496.8,2164778,1041116123,"2019-01-17",34354,"INE599M01018"]
["JYOTHYLAB","EQ",199,199,195.25,196.05,195.25,197.45,72203,14215147.3,"2019-01-17",1081,"INE668F01031"]
["KABRAEXTRU","EQ",75.45,75.95,74.05,75.35,75,75,6086,457462,"2019-01-17",135,"INE900B01029"]
["KAJARIACER","EQ",534,540.5,531.65,535,534,535.15,479278,257641254,"2019-01-17",15613,"INE217B01036"]
["KAKATCEM","EQ",198.25,198.35,194.35,195.6,195.5,196.6,4641,911564.8,"2019-01-17",265,"INE437B01014"]
["KALPATPOWR","EQ",373.55,384,372.65,375.3,374.5,374.3,46297,17407313.8,"2019-01-17",1679,"INE220B01022"]
["KALYANIFRG","BE",291,297.9,284,284.05,284,290,308,88698.45,"2019-01-17",23,"INE314G01014"]
["KAMATHOTEL","EQ",47.4,48.2,47,47.45,47.25,47.1,37238,1764949.25,"2019-01-17",439,"INE967C01018"]
["KAMDHENU","EQ",164.7,165.85,162,164.2,163.95,163.45,11755,1931371.45,"2019-01-17",188,"INE390H01012"]
["KANANIIND","EQ",5.1,5.1,4.85,4.85,4.85,5.1,1686,8455.5,"2019-01-17",17,"INE879E01037"]
["KANORICHEM","EQ",73.45,73.45,71.2,72.25,71.9,72.55,24955,1800986.2,"2019-01-17",346,"INE138C01024"]
["KANSAINER","EQ",454,459.4,447.3,449.65,448.6,456.75,59001,26574489.95,"2019-01-17",3685,"INE531A01024"]
["KARDA","EQ",204.05,213.5,203.5,208.65,207.5,203.95,75674,15758468.7,"2019-01-17",1170,"INE278R01018"]
["KARMAENG","EQ",20.05,20.15,19.75,19.85,19.85,19.65,250,4984,"2019-01-17",7,"INE725L01011"]
["KARURVYSYA","EQ",90.95,92.85,90.95,91.9,91.85,91.2,539900,49662630.9,"2019-01-17",8202,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,5950,5950,"2019-01-17",8,"INE234I01010"]
["KAVVERITEL","EQ",7.95,7.95,6.5,7.05,7.35,7.5,64305,449984.45,"2019-01-17",212,"INE641C01019"]
["KAYA","EQ",735,737.95,722.1,725.25,722.2,732.65,1712,1247789.4,"2019-01-17",320,"INE587G01015"]
["KCP","EQ",89.7,91.05,89,89.55,89.65,90.05,27745,2487223.95,"2019-01-17",242,"INE805C01028"]
["KCPSUGIND","EQ",18.4,18.6,18.3,18.3,18.35,18.45,57055,1048049.85,"2019-01-17",196,"INE790B01024"]
["KDDL","EQ",493.35,496.9,485,488.6,488,500.2,713,351058.6,"2019-01-17",58,"INE291D01011"]
["KEC","EQ",276.65,277,274.05,274.85,274.1,274.25,80793,22256703.5,"2019-01-17",3213,"INE389H01022"]
["KECL","EQ",20.7,20.75,19.85,20,20,20.55,59043,1188739.55,"2019-01-17",601,"INE134B01017"]
["KEI","EQ",358,359.9,354.5,355.1,354.6,357.8,73518,26150329.4,"2019-01-17",1575,"INE878B01027"]
["KELLTONTEC","BE",45.4,45.4,42.75,43.6,44,44.95,88329,3808610.6,"2019-01-17",506,"INE164B01022"]
["KERNEX","BE",29.2,29.2,26.8,26.8,26.8,28.2,10308,281618.35,"2019-01-17",49,"INE202H01019"]
["KESARENT","EQ",29.9,29.9,28.1,28.5,29,29,319,9069.5,"2019-01-17",10,"INE133B01019"]
["KESORAMIND","EQ",84.5,84.5,81.5,82.05,81.7,83.7,138156,11438302.65,"2019-01-17",1705,"INE087A01019"]
["KEYCORPSER","EQ",46,46,46,46,46,46,1,46,"2019-01-17",1,"INE681C01015"]
["KGL","BE",1.6,1.65,1.55,1.55,1.55,1.6,131894,210723.05,"2019-01-17",137,"INE299C01024"]
["KHADIM","EQ",500,500,491.45,492.15,491.7,499.55,2353,1166632.95,"2019-01-17",264,"INE834I01025"]
["KHAITANLTD","BE",36.35,36.35,36.35,36.35,36.35,38.25,150,5452.5,"2019-01-17",5,"INE731C01018"]
["KHANDSE","BE",13.9,13.9,13.9,13.9,13.9,14.6,568,7895.2,"2019-01-17",3,"INE060B01014"]
["KICL","EQ",1762.05,1769.9,1680,1697.4,1685.15,1737.25,839,1439969.45,"2019-01-17",240,"INE029L01018"]
["KILITCH","EQ",222,227.65,218.75,220.15,219.95,222.5,86806,19385278.9,"2019-01-17",2789,"INE729D01010"]
["KINGFA","EQ",755.05,785,751,769.95,781.4,774.25,2196,1701621.45,"2019-01-17",196,"INE473D01015"]
["KIOCL","EQ",149.5,152,148.1,148.8,149,149.25,11151,1671209.75,"2019-01-17",364,"INE880L01014"]
["KIRIINDUS","EQ",452.6,463.5,446.95,448.8,448,452.3,103246,47016460.15,"2019-01-17",5524,"INE415I01015"]
["KIRLOSBROS","EQ",151.95,153.95,148.55,149.6,150,151.2,55823,8413071.75,"2019-01-17",1802,"INE732A01036"]
["KIRLOSENG","EQ",195.35,196.55,193,195.1,194.05,194.4,12099,2367417.25,"2019-01-17",342,"INE146L01010"]
["KIRLOSIND","EQ",870.3,878.45,866,868.5,877,870.75,136,118479.45,"2019-01-17",19,"INE250A01039"]
["KITEX","EQ",111,111,108.25,108.9,108.5,109.05,25805,2820668,"2019-01-17",470,"INE602G01020"]
["KKCL","EQ",1234,1248.55,1221.3,1245.85,1248.55,1228.3,146,181173.9,"2019-01-17",26,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.15,7.95,7.95,8,8.05,63621,509208.75,"2019-01-17",122,"INE157H01023"]
["KNRCON","EQ",218,218,209.1,210.6,209.95,215.3,41103,8719257.25,"2019-01-17",1655,"INE634I01029"]
["KOHINOOR","EQ",36.05,37.25,35.5,35.85,35.7,36,183421,6670650.45,"2019-01-17",1284,"INE080B01012"]
["KOKUYOCMLN","EQ",110.1,110.1,108.1,109,109,110,5065,553982.15,"2019-01-17",94,"INE760A01029"]
["KOLTEPATIL","EQ",260.2,279,260.2,266.6,266.15,260.15,442916,119533236.15,"2019-01-17",12164,"INE094I01018"]
["KOPRAN","EQ",39.85,42.45,39.85,41.15,41.15,40.05,162814,6733279.35,"2019-01-17",1233,"INE082A01010"]
["KOTAKBANK","EQ",1208,1225.05,1200,1219.95,1217.8,1202.75,3934500,4769373428.8,"2019-01-17",83580,"INE237A01028"]
["KOTAKBKETF","EQ",283.9,283.9,279,282.09,282.7,281.16,7519,2118099.81,"2019-01-17",70,"INF174K01F59"]
["KOTAKGOLD","EQ",283.2,284.95,283.2,283.95,284.25,283.75,9754,2770798,"2019-01-17",262,"INF373I01049"]
["KOTAKNIFTY","EQ",111.74,112.05,110.72,111.43,111.5,111.74,41512,4630604.59,"2019-01-17",263,"INF174K014P6"]
["KOTAKNV20","EQ",53.8,54.99,53.5,53.92,53.91,53.71,9945,536681.22,"2019-01-17",58,"INF174K01Z71"]
["KOTAKPSUBK","EQ",316,317.94,310.05,312.78,311,316.07,1097,345255.48,"2019-01-17",69,"INF373I01023"]
["KOTARISUG","EQ",10.15,10.45,10.15,10.15,10.15,10.3,1221,12546.8,"2019-01-17",9,"INE419A01022"]
["KOTHARIPET","EQ",22.4,23.65,21.5,22,21.7,22.1,9140,199616.55,"2019-01-17",75,"INE720A01015"]
["KOTHARIPRO","EQ",101.95,106.65,98.55,100.15,100.1,100.65,5336,537355.2,"2019-01-17",658,"INE823A01017"]
["KPIT","EQ",215,218.9,210.65,213.55,213.4,216.2,4655177,999404170.75,"2019-01-17",38229,"INE836A01035"]
["KPRMILL","EQ",530.4,533.9,530,531.25,530.95,530.4,7783,4129841.1,"2019-01-17",449,"INE930H01023"]
["KRBL","EQ",334,352.25,330,339.1,338.95,337.05,537043,182780338.6,"2019-01-17",13682,"INE001B01026"]
["KREBSBIO","EQ",129.9,129.95,126.45,127.7,126.45,128.55,2043,261409.1,"2019-01-17",92,"INE268B01013"]
["KRIDHANINF","EQ",45.5,46.1,45.3,45.5,45.55,45.8,36227,1654772.9,"2019-01-17",277,"INE524L01026"]
["KSB","EQ",748.95,748.95,725.05,726.25,728.5,735,2861,2083773.75,"2019-01-17",450,"INE999A01015"]
["KSCL","EQ",570.1,578.6,567.1,572,568.9,570.6,142379,81638458.25,"2019-01-17",4199,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,510892,69881.6,"2019-01-17",154,"INE216D01026"]
["KSK","EQ",1.4,1.4,1.4,1.4,1.4,1.45,254820,356748,"2019-01-17",186,"INE143H01015"]
["KSL","EQ",215,215,210.75,211.6,211.7,213.8,21503,4576788.05,"2019-01-17",819,"INE907A01026"]
["KTIL","EQ",65.1,65.1,64.5,64.5,64.5,65.05,456,29513.15,"2019-01-17",14,"INE096L01025"]
["KTKBANK","EQ",119.7,121.6,117.6,120.95,120.6,119.2,2020824,241589868.4,"2019-01-17",9264,"INE614B01018"]
["KWALITY","EQ",8,8,7.75,7.85,7.9,7.95,1172018,9223880.95,"2019-01-17",1234,"INE775B01025"]
["L&TFH","EQ",142.5,144.15,140.25,141.3,140.95,141.85,7492429,1063882021.95,"2019-01-17",44504,"INE498L01015"]
["LAKSHVILAS","EQ",76.85,77.4,74.35,74.8,74.5,76.55,333923,25191679.9,"2019-01-17",2051,"INE694C01018"]
["LALPATHLAB","EQ",1030,1094.45,1025,1073.05,1079.95,1021.35,242741,257829327.9,"2019-01-17",20729,"INE600L01024"]
["LAMBODHARA","EQ",44.5,44.5,42.3,43.15,43,43.9,828,35854.5,"2019-01-17",38,"INE112F01022"]
["LAOPALA","EQ",219.95,221.25,217.8,219.95,220,219.95,16861,3703416.8,"2019-01-17",762,"INE059D01020"]
["LASA","BE",28.55,28.55,28.35,28.35,28.35,29.8,32852,931883.25,"2019-01-17",86,"INE670X01014"]
["LAURUSLABS","EQ",378.05,379,374.2,376.7,375.2,377.15,121274,45500277.8,"2019-01-17",2747,"INE947Q01010"]
["LAXMIMACH","EQ",5689.05,5702,5669.95,5679.8,5675,5674.6,1092,6207290.55,"2019-01-17",238,"INE269B01029"]
["LEEL","EQ",49.25,50,46.15,46.85,46.6,48.45,751331,36079243.2,"2019-01-17",4864,"INE245C01019"]
["LEMONTREE","EQ",68.95,70.95,68.65,69.3,69.15,68.95,425624,29787978.95,"2019-01-17",5667,"INE970X01018"]
["LFIC","BE",86.95,86.95,86.95,86.95,86.95,91.5,35,3043.25,"2019-01-17",1,"INE850E01012"]
["LGBBROSLTD","EQ",414.6,416,409.55,410.2,410,414.45,3491,1439366.45,"2019-01-17",338,"INE337A01034"]
["LIBERTSHOE","EQ",168.9,175,168.6,171.3,171,168.6,262978,45486157.3,"2019-01-17",4112,"INE557B01019"]
["LICHSGFIN","EQ",485,494.3,485,490.7,490,481.85,2038083,998184870.55,"2019-01-17",35671,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.85,17.94,17.94,17.95,403,7202.53,"2019-01-17",7,"INF767K01MV5"]
["LICNETFN50","EQ",114.99,114.99,110.3,111.1,111.1,111.9,164,18166.74,"2019-01-17",7,"INF767K01OS7"]
["LICNETFSEN","EQ",373.8,375,373.8,375,375,377.99,180,67465.2,"2019-01-17",9,"INF767K01OT5"]
["LICNFNHGP","EQ",110.7,113.55,110.7,113.55,113.55,110.6,298,33573.9,"2019-01-17",4,"INF767K01PC8"]
["LINCOLN","EQ",223.25,223.6,219.2,220.05,220.4,221.5,12635,2795389.05,"2019-01-17",853,"INE405C01035"]
["LINCPEN","EQ",267.95,268,262.3,265,265,265.05,597,157965.9,"2019-01-17",17,"INE802B01019"]
["LINDEINDIA","EQ",790,797.8,751.05,767.6,769.1,785.35,375039,289799747.5,"2019-01-17",9144,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,759644,759645661.83,"2019-01-17",3063,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000.01,9829,9828925.45,"2019-01-17",63,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.5,45.95,45.1,45.2,45.8,45.05,3293,148705.4,"2019-01-17",48,"INE397H01017"]
["LOTUSEYE","EQ",27.5,28,26.85,27.45,27.5,26.9,3732,103094.4,"2019-01-17",31,"INE947I01017"]
["LOVABLE","EQ",115.75,118.9,112.9,113.8,113.7,115.3,37775,4368923.45,"2019-01-17",842,"INE597L01014"]
["LPDC","EQ",4.65,4.65,4.5,4.55,4.6,4.6,4121,18900.1,"2019-01-17",22,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.15,1.1,1.1,476909,532437.4,"2019-01-17",148,"INE093R01011"]
["LT","EQ",1345.1,1351.8,1336.95,1346.05,1342.55,1342.15,1610419,2164488390.1,"2019-01-17",75280,"INE018A01030"]
["LTI","EQ",1779.9,1800,1768,1780.8,1773,1768.95,127885,228350841.4,"2019-01-17",14599,"INE214T01019"]
["LTTS","EQ",1670.1,1698.95,1643.75,1693.4,1692,1652,126255,211436515.3,"2019-01-17",9736,"INE010V01017"]
["LUMAXIND","EQ",1698.65,1698.65,1680,1687.1,1690.95,1686.85,850,1431165.15,"2019-01-17",181,"INE162B01018"]
["LUMAXTECH","EQ",176.6,180,172.3,177.6,178.2,173.3,53972,9519654.4,"2019-01-17",976,"INE872H01027"]
["LUPIN","EQ",863.65,875,860.1,868.75,865.05,863.2,1995674,1730560531.8,"2019-01-17",43604,"INE326A01037"]
["LUXIND","EQ",1315,1359.5,1305,1331.7,1324,1319.45,153596,204011779.9,"2019-01-17",9469,"INE150G01020"]
["LYKALABS","EQ",27.8,28.2,26.65,26.9,26.7,27.45,37923,1025687.2,"2019-01-17",320,"INE933A01014"]
["LYPSAGEMS","EQ",9.7,9.7,9.1,9.15,9.35,9.25,19751,183575.45,"2019-01-17",95,"INE142K01011"]
["M&M","EQ",729,740,727.95,734.65,734.5,726.25,3318440,2442149574.8,"2019-01-17",75818,"INE101A01026"]
["M&MFIN","EQ",449.9,457.15,443.45,447.75,447.4,446.9,1680253,755734118.85,"2019-01-17",35350,"INE774D01024"]
["M100","EQ",18.49,18.49,18.2,18.4,18.4,18.45,6824,125233.23,"2019-01-17",49,"INF247L01023"]
["M50","EQ",105.97,105.97,104.75,105.05,105.05,105.9,452,47489.2,"2019-01-17",10,"INF247L01536"]
["MAANALU","EQ",101.45,101.95,99,99.65,99.8,101.65,4776,476646.2,"2019-01-17",204,"INE215I01019"]
["MADHAV","EQ",44.5,46.5,43.6,44.35,43.8,44,4540,201258.6,"2019-01-17",86,"INE925C01016"]
["MADHUCON","EQ",6.95,7.05,6.6,6.7,6.6,6.8,6195,43108.8,"2019-01-17",33,"INE378D01032"]
["MADRASFERT","EQ",25.4,26.85,25.25,26.05,26.35,25.4,195152,5090526.4,"2019-01-17",993,"INE414A01015"]
["MAGADSUGAR","EQ",89.15,89.2,86.3,87.2,86.6,90.45,5381,472446.65,"2019-01-17",98,"INE347W01011"]
["MAGMA","EQ",109.55,109.55,104.7,105.55,105.5,107.65,44352,4733687.1,"2019-01-17",1643,"INE511C01022"]
["MAGNUM","EQ",7,7.1,6.9,7,7,6.9,9978,69225.15,"2019-01-17",27,"INE387I01016"]
["MAHABANK","EQ",15.05,15.05,14.75,14.8,14.8,14.95,437815,6514377.3,"2019-01-17",850,"INE457A01014"]
["MAHAPEXLTD","BE",126.9,126.9,121.75,121.75,121.75,123.7,91,11105.4,"2019-01-17",4,"INE843B01013"]
["MAHASTEEL","EQ",75.2,77.8,74.85,76.7,75.5,75.1,50231,3798358.75,"2019-01-17",601,"INE451L01014"]
["MAHINDCIE","EQ",233,235,230.05,231.75,232,232.85,46718,10882991.55,"2019-01-17",1555,"INE536H01010"]
["MAHLIFE","EQ",384.75,395,384.75,392.9,392.95,384.45,21169,8287407.25,"2019-01-17",931,"INE813A01018"]
["MAHLOG","EQ",515.55,520,495,500.75,503.5,515.8,18337,9274051.65,"2019-01-17",685,"INE766P01016"]
["MAHSCOOTER","EQ",3597.9,3597.95,3450.05,3470,3471.5,3545.95,3500,12280846.05,"2019-01-17",845,"INE288A01013"]
["MAHSEAMLES","EQ",486.25,490,486.2,487.25,487,486.6,6028,2942400.3,"2019-01-17",403,"INE271B01025"]
["MAITHANALL","EQ",487,487,455.5,463.7,465,481.35,36107,17041038,"2019-01-17",2060,"INE683C01011"]
["MAJESCO","EQ",493.35,502,490.05,495.3,495,495.2,25147,12467286.9,"2019-01-17",1638,"INE898S01029"]
["MALUPAPER","EQ",37.5,37.7,35.75,36.55,36,37.15,18031,663937.9,"2019-01-17",121,"INE383H01017"]
["MAN50ETF","EQ",108.85,109.35,108.85,109.35,109.35,108.05,34,3709.1,"2019-01-17",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.85,8.25,7.65,7.85,7.7,7.9,9548,74454.7,"2019-01-17",52,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.3,6.8,6.8,6.8,6.85,6232,43006.6,"2019-01-17",35,"INE830Q01018"]
["MANAKSIA","EQ",42.85,42.9,41.9,42,41.9,41.55,881,37119.05,"2019-01-17",37,"INE015D01022"]
["MANAKSTEEL","EQ",20.45,20.45,19.4,19.55,19.75,19.7,4236,82990.25,"2019-01-17",43,"INE824Q01011"]
["MANALIPETC","EQ",29.7,30.7,29.45,29.85,29.75,29.6,351629,10531860.85,"2019-01-17",1455,"INE201A01024"]
["MANAPPURAM","EQ",97.45,100.75,96.85,99.6,99.3,97.7,3296108,326762239.1,"2019-01-17",13661,"INE522D01027"]
["MANDHANA","EQ",4.8,4.8,4.55,4.65,4.7,4.7,16298,75313.6,"2019-01-17",52,"INE087J01010"]
["MANGALAM","EQ",71.65,76.75,71,72.1,72.35,71.65,42867,3163173.55,"2019-01-17",808,"INE584F01014"]
["MANGCHEFER","EQ",43.85,44.5,43.2,43.45,43.2,44.15,10230,446991.8,"2019-01-17",139,"INE558B01017"]
["MANGLMCEM","EQ",231.45,231.75,225.15,226.65,226.8,230.7,2000,454201.1,"2019-01-17",147,"INE347A01017"]
["MANGTIMBER","EQ",19.65,19.8,19.05,19.6,19.55,19.65,15090,295248.4,"2019-01-17",81,"INE805B01012"]
["MANINDS","EQ",69.95,70.65,69,69.1,69.05,69.85,64542,4503422.25,"2019-01-17",582,"INE993A01026"]
["MANINFRA","EQ",38,38.25,37.8,38.05,38.1,37.95,37989,1443617,"2019-01-17",270,"INE949H01023"]
["MANPASAND","EQ",84,85.8,83.55,83.9,83.7,85.15,149951,12721120.8,"2019-01-17",4322,"INE122R01018"]
["MANUGRAPH","EQ",31.3,31.3,30.65,31.1,30.75,31.55,1239,38295.6,"2019-01-17",30,"INE867A01022"]
["MARALOVER","EQ",28.65,30,28.2,29.35,29.15,28.6,6939,201661.45,"2019-01-17",47,"INE882A01013"]
["MARATHON","EQ",118.05,127.95,116.2,126.05,127.8,120.8,11353,1417693.5,"2019-01-17",350,"INE182D01020"]
["MARICO","EQ",380.4,383.4,378.2,380.2,381.3,380.4,986391,375582278.05,"2019-01-17",29534,"INE196A01026"]
["MARKSANS","EQ",27.95,28.65,27.85,27.95,27.9,27.95,1135445,32012517.4,"2019-01-17",2867,"INE750C01026"]
["MARUTI","EQ",7339,7398.95,7307.5,7336.25,7330,7310.25,462725,3402392796.55,"2019-01-17",58345,"INE585B01010"]
["MASFIN","EQ",548.35,560,541.1,558,557.45,551.45,42866,23725361.05,"2019-01-17",640,"INE348L01012"]
["MASKINVEST","BE",66.05,66.05,66.05,66.05,66.05,69.5,4,264.2,"2019-01-17",2,"INE885F01015"]
["MASTEK","EQ",430,441,425.5,429.9,427.3,428.85,344989,148787221.55,"2019-01-17",11189,"INE759A01021"]
["MATRIMONY","EQ",450.05,470,448.5,455.2,449.5,456.15,3892,1764524.55,"2019-01-17",266,"INE866R01028"]
["MAWANASUG","EQ",47.2,48,46.4,47.15,48,47.3,9819,464833.05,"2019-01-17",124,"INE636A01039"]
["MAXINDIA","EQ",87,87.2,85.75,86.4,86.5,85.65,430753,37129011.75,"2019-01-17",2209,"INE153U01017"]
["MAXVIL","EQ",53,53.1,52.1,52.45,52.1,52.95,38359,2025788.35,"2019-01-17",387,"INE154U01015"]
["MAYURUNIQ","EQ",395.7,399.4,393.2,394.1,394,395.35,2983,1179181.75,"2019-01-17",216,"INE040D01038"]
["MAZDA","EQ",294.85,295.75,292.4,295.05,295.7,291.85,978,289127.65,"2019-01-17",33,"INE885E01034"]
["MBECL","BE",11.05,11.05,10.3,10.35,10.35,10.65,200683,2111876.3,"2019-01-17",298,"INE748A01016"]
["MBLINFRA","EQ",14.4,14.4,14,14.05,14.05,14.2,34517,487394.85,"2019-01-17",112,"INE912H01013"]
["MCDHOLDING","EQ",28.6,28.6,27,27.7,28.2,28,6155,169596.45,"2019-01-17",76,"INE836H01014"]
["MCDOWELL-N","EQ",596.4,599.8,591.15,594.95,593.55,595.2,666895,397396466.25,"2019-01-17",14581,"INE854D01024"]
["MCLEODRUSS","EQ",112,112.4,110.3,110.6,110.5,111,106673,11850495.85,"2019-01-17",2243,"INE942G01012"]
["MCX","EQ",757.5,757.8,744.55,750.6,750.5,752.2,393951,296326453.2,"2019-01-17",14798,"INE745G01035"]
["MEGASOFT","BE",7.55,7.55,7.15,7.2,7.2,7.35,1944,14014.1,"2019-01-17",17,"INE933B01012"]
["MEGH","EQ",62.95,63.5,60.55,61.65,61.75,62.75,738804,45739367.25,"2019-01-17",6087,"INE974H01013"]
["MENONBE","EQ",85.8,86,84.6,84.8,84.7,85.45,7008,597003.05,"2019-01-17",244,"INE071D01033"]
["MEP","EQ",44,44.3,42.2,42.65,42.35,44,288410,12417666.6,"2019-01-17",2134,"INE776I01010"]
["MERCATOR","EQ",11.1,11.4,11.05,11.1,11.05,11.2,257975,2883062.5,"2019-01-17",528,"INE934B01028"]
["MERCK","EQ",3215.65,3242.45,3142.5,3182.65,3170.2,3203.35,5556,17710792.2,"2019-01-17",1459,"INE199A01012"]
["METALFORGE","EQ",10.9,11,10.1,10.55,10.7,10.85,23107,246387.6,"2019-01-17",114,"INE425A01011"]
["METKORE","BE",1.3,1.3,1.25,1.25,1.25,1.25,48,60.05,"2019-01-17",2,"INE592I01029"]
["MFSL","EQ",455,462.5,454.8,457.2,457.1,452.65,376767,173035409.9,"2019-01-17",11362,"INE180A01020"]
["MGL","EQ",900,905,890.2,899.9,901,897.85,80380,72124961.8,"2019-01-17",6228,"INE002S01010"]
["MHRIL","EQ",216.9,223,214.6,215.9,215.9,215,293377,64407413.15,"2019-01-17",6776,"INE998I01010"]
["MIC","EQ",0.9,0.95,0.9,0.9,0.9,0.95,2037358,1837410.4,"2019-01-17",286,"INE287C01029"]
["MIDHANI","EQ",130.8,132,128.4,129.75,130.05,130.1,245448,31984893.9,"2019-01-17",5272,"INE099Z01011"]
["MINDACORP","EQ",150.5,156,150.5,154.85,155.2,150.7,148928,22948180.2,"2019-01-17",4722,"INE842C01021"]
["MINDAIND","EQ",304.95,312.95,304,305.2,304.25,303.7,132851,40908938.9,"2019-01-17",5848,"INE405E01023"]
["MINDTECK","EQ",42.85,42.85,40.4,40.55,41.25,41.15,7346,305046.05,"2019-01-17",97,"INE110B01017"]
["MINDTREE","EQ",843.95,873.3,821.7,867.85,866,841.2,10222282,8760163793.55,"2019-01-17",204114,"INE018I01017"]
["MIRCELECTR","EQ",27,27,26.1,26.35,26.35,26.9,60659,1604298.3,"2019-01-17",441,"INE831A01028"]
["MIRZAINT","EQ",79.5,81.4,79,79.4,79.15,79.25,113998,9127904.75,"2019-01-17",1159,"INE771A01026"]
["MMFL","EQ",592.95,596.6,586.5,589.4,586.75,596.4,794,470284.65,"2019-01-17",103,"INE227C01017"]
["MMTC","EQ",29.1,29.3,28.65,28.85,28.85,29.15,462998,13402554.3,"2019-01-17",1895,"INE123F01029"]
["MOHITIND","EQ",9.95,10.3,9.85,10.1,9.9,10.1,907,9105.75,"2019-01-17",26,"INE954E01012"]
["MOHOTAIND","EQ",73,74.05,68.05,70.3,69,72.45,121757,8689614.7,"2019-01-17",929,"INE313D01013"]
["MOIL","EQ",166.15,166.6,164,164.6,164.35,165.55,65667,10821182.9,"2019-01-17",1770,"INE490G01020"]
["MOLDTECH","EQ",46.15,48.5,46,47.95,48,46.15,24438,1159304.6,"2019-01-17",191,"INE835B01035"]
["MOLDTKPAC","EQ",262.95,263,259.5,260.25,260,260.3,10744,2805393.7,"2019-01-17",364,"INE893J01029"]
["MONSANTO","EQ",2563.95,2586.95,2550.05,2561.6,2561.25,2561.4,2423,6214580.9,"2019-01-17",802,"INE274B01011"]
["MONTECARLO","EQ",380.9,381.45,378.75,379.1,378.75,379.95,6847,2599195.2,"2019-01-17",246,"INE950M01013"]
["MORARJEE","EQ",24.8,24.95,24.05,24.5,24.65,25.15,2006,48890.35,"2019-01-17",37,"INE161G01027"]
["MOREPENLAB","EQ",21.55,21.75,21,21.1,21.3,21.5,386128,8243420.65,"2019-01-17",999,"INE083A01026"]
["MOTHERSUMI","EQ",163.3,164.25,158.55,159.6,159.65,162.3,3141731,508213304.75,"2019-01-17",21728,"INE775A01035"]
["MOTILALOFS","EQ",650,707.5,640,681.8,689,682.45,452495,296502387,"2019-01-17",17456,"INE338I01027"]
["MOTOGENFIN","EQ",48,49,47.6,49,49,49.5,540,26342.7,"2019-01-17",10,"INE861B01015"]
["MPHASIS","EQ",867.7,905.25,864.6,900.7,901,863.2,537130,477252112.6,"2019-01-17",33682,"INE356A01018"]
["MPSLTD","EQ",495,510,485.1,491.7,493,493.35,8061,4063815.9,"2019-01-17",263,"INE943D01017"]
["MRF","EQ",66291,66291,65600,65802.8,65700,65991.2,3530,232389865.3,"2019-01-17",2457,"INE883A01011"]
["MRO-TEK","EQ",41.85,42.85,41,41.3,41.2,42.1,3162,131275.7,"2019-01-17",32,"INE398B01018"]
["MRPL","EQ",70.85,71.25,69.6,70.35,70.4,70.85,678311,47765265.8,"2019-01-17",5075,"INE103A01014"]
["MSPL","EQ",12.9,13.3,12.9,13,13.3,12.9,2021,26421.45,"2019-01-17",33,"INE752G01015"]
["MTEDUCARE","EQ",64,64.2,62.25,64,64,65,11517,729476.1,"2019-01-17",353,"INE472M01018"]
["MTNL","EQ",15.45,15.5,14.9,14.95,14.95,15.6,1263659,19157121.05,"2019-01-17",2687,"INE153A01019"]
["MUKANDENGG","EQ",22.4,22.4,21.75,22.15,22.2,22.45,6598,145966.75,"2019-01-17",62,"INE022B01014"]
["MUKANDLTD","EQ",58.2,58.85,57.5,57.8,58.2,58,10115,585103.5,"2019-01-17",110,"INE304A01026"]
["MUKTAARTS","EQ",40.2,41.35,40.2,40.3,40.2,40.65,12125,491100.05,"2019-01-17",426,"INE374B01019"]
["MUNJALAU","EQ",58.3,58.7,57.1,57.95,57.85,58.55,30865,1788700.05,"2019-01-17",483,"INE672B01032"]
["MUNJALSHOW","EQ",177.1,179.05,175.1,175.6,176.3,178.55,8419,1484460.95,"2019-01-17",356,"INE577A01027"]
["MURUDCERA","EQ",23.15,23.4,22.8,22.95,23,23.1,27277,627026.75,"2019-01-17",172,"INE692B01014"]
["MUTHOOTCAP","EQ",937.15,956.5,937.15,950.35,945,937.15,7415,7036753.35,"2019-01-17",529,"INE296G01013"]
["MUTHOOTFIN","EQ",536.1,539.85,528.65,533.4,532.15,537.15,688271,367200787.85,"2019-01-17",12893,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,279425,57790.95,"2019-01-17",38,"INE744I01034"]
["N100","EQ",464.5,469.95,464,466.01,467,464.11,5473,2551633.92,"2019-01-17",200,"INF247L01031"]
["NACLIND","EQ",27.5,27.85,27,27.3,27.7,27.2,17994,489964.05,"2019-01-17",148,"INE295D01020"]
["NAGAFERT","EQ",8.85,8.95,8.8,8.85,8.8,8.9,128083,1135411.2,"2019-01-17",293,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.75,0.7,0.7,0.7,0.75,2089624,1463236.9,"2019-01-17",296,"INE453M01018"]
["NAGREEKCAP","EQ",14.25,14.95,13.8,13.95,14.7,14.25,4911,69597.8,"2019-01-17",42,"INE245I01016"]
["NAGREEKEXP","EQ",28,28,25.4,25.65,25.9,25.6,6672,172825.9,"2019-01-17",134,"INE123B01028"]
["NAHARCAP","EQ",95.9,95.9,93.1,93.9,93.9,95.95,58,5432.25,"2019-01-17",25,"INE049I01012"]
["NAHARINDUS","EQ",61,61,56.7,57.55,56.75,59.7,51852,3053999.1,"2019-01-17",575,"INE289A01011"]
["NAHARPOLY","EQ",41,41.75,40.15,40.6,40.7,41.95,2431,98524.55,"2019-01-17",49,"INE308A01027"]
["NAHARSPING","EQ",93.85,93.85,91.6,92.4,92.5,93.65,4230,392148.65,"2019-01-17",98,"INE290A01027"]
["NATCOPHARM","EQ",681,692.9,681,689.6,692.9,680,85930,59121743.55,"2019-01-17",5411,"INE987B01026"]
["NATHBIOGEN","EQ",425.9,428.05,423.1,426.5,423.1,424.65,13606,5801482.35,"2019-01-17",472,"INE448G01010"]
["NATIONALUM","EQ",61.8,62.15,61.35,61.8,61.8,61.65,1640045,101282433.25,"2019-01-17",6412,"INE139A01034"]
["NATNLSTEEL","EQ",6.9,6.9,6.7,6.75,6.8,6.85,4492,30444.15,"2019-01-17",32,"INE088B01015"]
["NAUKRI","EQ",1687.7,1709.75,1615.55,1622.85,1625,1677.35,170950,284890858.6,"2019-01-17",16311,"INE663F01024"]
["NAVINFLUOR","EQ",674.3,678.4,662.4,667.05,665.1,674.25,26358,17724828.55,"2019-01-17",867,"INE048G01026"]
["NAVKARCORP","EQ",50.8,52,50.5,50.8,50.5,51.35,76303,3887033.25,"2019-01-17",1087,"INE278M01019"]
["NAVNETEDUL","EQ",109,109.45,108.7,109,109,109,18941,2063860.8,"2019-01-17",375,"INE060A01024"]
["NBCC","EQ",60.2,60.2,58.2,58.95,59,59.65,5038644,297697205.55,"2019-01-17",13897,"INE095N01031"]
["NBIFIN","EQ",1300,1300,1225,1234.25,1225,1272.5,1358,1687770.7,"2019-01-17",14,"INE365I01020"]
["NBVENTURES","EQ",112.4,113,111,111.25,111.2,111.95,82869,9270914.65,"2019-01-17",2170,"INE725A01022"]
["NCC","EQ",88.6,90.4,88,89.7,89.7,88.4,7752038,691521425.05,"2019-01-17",23763,"INE868B01028"]
["NCLIND","EQ",132.5,132.5,128.2,129.8,129.5,129.55,7998,1034487.8,"2019-01-17",548,"INE732C01016"]
["NDGL","EQ",851.2,852.4,825,825.45,825,851.7,169,142015.7,"2019-01-17",12,"INE756C01015"]
["NDL","EQ",62,62.55,61.25,61.3,61.35,62.25,16349,1006964.1,"2019-01-17",194,"INE875G01030"]
["NDTV","EQ",38.1,38.4,37.7,37.75,37.75,38.05,5471,207887.05,"2019-01-17",68,"INE155G01029"]
["NECCLTD","EQ",9.5,9.5,9.25,9.35,9.45,9.3,11850,110621.5,"2019-01-17",47,"INE553C01016"]
["NECLIFE","EQ",20.2,20.3,19.7,19.8,19.8,20.15,116390,2314996.7,"2019-01-17",650,"INE023H01027"]
["NELCAST","EQ",79.8,83,78.1,81.8,81.8,79.1,131405,10635264.35,"2019-01-17",1338,"INE189I01024"]
["NELCO","EQ",295,296.7,283.25,285.8,283.6,294.45,52083,15084272.2,"2019-01-17",1375,"INE045B01015"]
["NESCO","EQ",445.05,453.45,444.25,451.4,452.35,446.85,20368,9131995,"2019-01-17",657,"INE317F01035"]
["NESTLEIND","EQ",11200,11232.95,11122,11165.7,11181,11055.9,72737,813382739.6,"2019-01-17",22761,"INE239A01016"]
["NETWORK18","EQ",40.7,40.95,39.3,39.55,39.35,40.45,227030,9079163.95,"2019-01-17",1231,"INE870H01013"]
["NEULANDLAB","EQ",503.9,503.9,491,498.35,491,503.9,1046,521835.7,"2019-01-17",88,"INE794A01010"]
["NEWGEN","EQ",303.6,308,302.15,302.8,303.35,304.8,16554,5031005.3,"2019-01-17",1045,"INE619B01017"]
["NEXTMEDIA","BE",25.5,25.5,25.2,25.25,25.4,25.3,84765,2139284,"2019-01-17",3026,"INE747B01016"]
["NFL","EQ",35.55,35.75,35.4,35.55,35.55,35.65,250098,8887781.35,"2019-01-17",1007,"INE870D01012"]
["NH","EQ",201.55,203.75,197.05,198,197.05,199.8,18792,3781828.55,"2019-01-17",810,"INE410P01011"]
["NHPC","EQ",25.7,26.1,25.3,25.55,25.55,25.85,1356978,34831032.7,"2019-01-17",2305,"INE848E01016"]
["NIACL","EQ",183.55,185,181.55,182.5,182.3,183.55,11749,2152729.35,"2019-01-17",737,"INE470Y01017"]
["NIBL","EQ",22.65,22.65,22.05,22.25,22.25,22.65,635,14163.3,"2019-01-17",9,"INE047O01014"]
["NIFTYBEES","EQ",1142,1144,1135.6,1141.48,1140.99,1141.27,50120,57111125.78,"2019-01-17",736,"INF732E01011"]
["NIITLTD","EQ",92,92.65,88.25,88.9,88.8,87.65,3514287,315504397.3,"2019-01-17",21482,"INE161A01038"]
["NIITTECH","EQ",1221,1229.8,1205,1222.15,1220.25,1209.6,963321,1175358082.1,"2019-01-17",33266,"INE591G01017"]
["NILAINFRA","EQ",8.4,8.65,7.7,7.85,7.85,8.35,675670,5505497.2,"2019-01-17",826,"INE937C01029"]
["NILASPACES","EQ",5.05,5.05,4.25,4.25,4.25,4.7,4798310,22680436.45,"2019-01-17",3428,"INE00S901012"]
["NILKAMAL","EQ",1380,1396,1362.5,1365.5,1366,1381.95,16410,22598357,"2019-01-17",1470,"INE310A01015"]
["NIPPOBATRY","EQ",707.05,715,703.6,714,714,714.8,64,45444.45,"2019-01-17",22,"INE567A01010"]
["NITCO","EQ",42.45,42.8,41.2,41.45,41.35,42.5,92136,3844381.2,"2019-01-17",864,"INE858F01012"]
["NITESHEST","EQ",6,6.2,5.85,5.9,5.9,6.05,50319,301411.5,"2019-01-17",97,"INE639K01016"]
["NITINFIRE","EQ",1.85,1.85,1.75,1.75,1.75,1.8,43177,78316.4,"2019-01-17",42,"INE489H01020"]
["NITINSPIN","EQ",87.25,97.2,87.25,92.4,93,88.3,249195,23276823.15,"2019-01-17",2791,"INE229H01012"]
["NKIND","EQ",49.65,50,46.05,47,47,46.45,32,1538.5,"2019-01-17",9,"INE542C01019"]
["NLCINDIA","EQ",67.95,68.2,67.15,67.75,67.8,67.9,288649,19570934.95,"2019-01-17",2285,"INE589A01014"]
["NMDC","EQ",92.65,92.8,91.55,91.85,91.7,93.3,6755057,621738608.85,"2019-01-17",15978,"INE584A01023"]
["NOCIL","EQ",164.3,164.85,161.25,162.25,162,163.75,272034,44265951.15,"2019-01-17",4406,"INE163A01018"]
["NOIDATOLL","EQ",7.2,7.3,7.15,7.15,7.15,7.15,10266,73820,"2019-01-17",45,"INE781B01015"]
["NRAIL","EQ",382.65,385.15,369,371.9,371,384.05,8590,3214271.05,"2019-01-17",591,"INE740D01017"]
["NRBBEARING","EQ",216.05,219.3,212.6,216.6,215,216.05,112421,24455390.35,"2019-01-17",4315,"INE349A01021"]
["NSIL","EQ",1085.75,1096.5,1049,1050.7,1050,1085.75,6987,7341708.85,"2019-01-17",119,"INE023A01030"]
["NTL","BE",1.2,1.2,1.2,1.2,1.2,1.15,3020,3624,"2019-01-17",7,"INE333I01036"]
["NTPC","EQ",146.9,147.65,144.25,144.9,144.7,146.35,6274305,914102970.25,"2019-01-17",29910,"INE733E01010"]
["NUCLEUS","EQ",369.7,381,366,371.15,368.4,367.75,17550,6560486,"2019-01-17",869,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.35,2362,826.7,"2019-01-17",7,"INE318J01027"]
["OBEROIRLTY","EQ",453.9,462.8,452.15,460.25,460.5,453.75,620582,284511552.8,"2019-01-17",13866,"INE093I01010"]
["OCCL","EQ",1158.3,1164,1145.05,1150.9,1161,1158.35,3138,3605295.05,"2019-01-17",203,"INE321D01016"]
["OFSS","EQ",3678,3722,3658.3,3694.4,3690,3682.75,23553,87062027.25,"2019-01-17",5156,"INE881D01027"]
["OIL","EQ",173.55,175.25,171.85,172.75,172.4,173.55,862255,149579863.5,"2019-01-17",13089,"INE274J01014"]
["OILCOUNTUB","EQ",15.95,15.95,15.1,15.25,15.25,15.3,9700,149463.9,"2019-01-17",78,"INE591A01010"]
["OISL","EQ",2.7,2.7,2.65,2.7,2.7,2.75,10375,27949.5,"2019-01-17",22,"INE196J01019"]
["OLECTRA","EQ",246.75,249,237.2,239.9,238.8,244.15,57749,13974582.55,"2019-01-17",2338,"INE260D01016"]
["OMAXAUTO","EQ",90.15,90.5,85.8,86.65,86.95,87.75,22076,1947357.75,"2019-01-17",676,"INE090B01011"]
["OMAXE","EQ",214.75,215.4,213.45,213.7,213.65,214,241670,51670767.2,"2019-01-17",2598,"INE800H01010"]
["OMKARCHEM","BE",28.1,28.65,27,28.35,28.65,27.3,89560,2535547.25,"2019-01-17",324,"INE474L01016"]
["OMMETALS","EQ",37.15,38.2,36.75,37.9,37.25,37,20399,765570.3,"2019-01-17",212,"INE239D01028"]
["ONELIFECAP","BE",16.75,16.75,15.9,16,16,16.25,2741,43878.55,"2019-01-17",18,"INE912L01015"]
["ONGC","EQ",146.5,147.45,144.45,145,144.75,146.35,5142302,750591450.15,"2019-01-17",33413,"INE213A01029"]
["ONMOBILE","EQ",37.9,38.75,37.35,37.55,37.5,38.05,241607,9181551.9,"2019-01-17",1312,"INE809I01019"]
["ONWARDTEC","EQ",66.05,67.4,62.65,63.45,63.7,65.6,9080,583147.7,"2019-01-17",253,"INE229A01017"]
["OPTIEMUS","EQ",117.25,117.25,117.25,117.25,117.25,123.4,2865,335921.25,"2019-01-17",23,"INE350C01017"]
["OPTOCIRCUI","EQ",8.9,9.05,8.75,8.85,8.9,8.95,216785,1923486.85,"2019-01-17",369,"INE808B01016"]
["ORBTEXP","EQ",121.4,121.4,117.1,117.45,118,118.7,525,62030.3,"2019-01-17",40,"INE231G01010"]
["ORICONENT","EQ",30.95,31.5,30.4,30.55,30.6,30.7,102236,3138302.65,"2019-01-17",573,"INE730A01022"]
["ORIENTABRA","EQ",27.9,28.1,27.55,27.8,27.95,28,4586,127813.15,"2019-01-17",61,"INE569C01020"]
["ORIENTALTL","EQ",12.8,12.8,11.7,11.8,12,11.75,3657,44047.5,"2019-01-17",24,"INE998H01012"]
["ORIENTBANK","EQ",98.1,98.7,94.55,96.8,96.8,97.85,3385324,327303245.85,"2019-01-17",11922,"INE141A01014"]
["ORIENTBELL","EQ",182.95,185.4,177.95,179.6,179,181.15,9169,1663305.85,"2019-01-17",345,"INE607D01018"]
["ORIENTCEM","EQ",77.6,78.2,76.7,76.8,76.7,77.15,9407,726086.9,"2019-01-17",334,"INE876N01018"]
["ORIENTELEC","EQ",146.7,151.3,144.1,147.75,147.4,143.9,217753,32429217.45,"2019-01-17",2449,"INE142Z01019"]
["ORIENTHOT","EQ",45,45.4,44.05,45.2,45.25,44.05,39656,1776265.15,"2019-01-17",289,"INE750A01020"]
["ORIENTLTD","EQ",162,168.45,161.5,167,168.45,160.45,531,87922.1,"2019-01-17",21,"INE609C01024"]
["ORIENTPPR","EQ",42.4,43.45,42,42.7,42.9,41.5,1334682,56958054.9,"2019-01-17",6441,"INE592A01026"]
["ORIENTREF","EQ",229.75,229.75,225.25,227.1,226.85,227.1,21474,4881859.9,"2019-01-17",710,"INE743M01012"]
["ORISSAMINE","EQ",896,917,890,895.6,896,894.6,4842,4362907.9,"2019-01-17",633,"INE725E01024"]
["ORTEL","EQ",4.1,4.35,4.1,4.2,4.25,4.3,25562,107611.65,"2019-01-17",55,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.8,14.95,15.2,15.3,14.95,2357,35805.95,"2019-01-17",34,"INE749B01012"]
["OSWALAGRO","EQ",9,9,8.55,8.75,8.75,8.8,9594,83549.35,"2019-01-17",72,"INE142A01012"]
["PAGEIND","EQ",23440,23559.8,23120,23265.75,23201,23361.2,32601,760715931.9,"2019-01-17",12492,"INE761H01022"]
["PAISALO","EQ",310,310,309,309,309,308.5,45,13906,"2019-01-17",2,"INE420C01042"]
["PALASHSECU","EQ",42.35,43.3,40.1,42.6,42.6,41.5,113,4791.2,"2019-01-17",8,"INE471W01019"]
["PALREDTEC","EQ",38.65,38.65,36.4,37.35,37.1,37.45,4956,185378,"2019-01-17",61,"INE218G01033"]
["PANACEABIO","EQ",164.1,186.6,164.1,180.8,178.55,158.15,971689,175487043.95,"2019-01-17",18962,"INE922B01023"]
["PANAMAPET","EQ",124.5,128.7,120.2,125.75,126.15,121.3,34856,4369907.2,"2019-01-17",789,"INE305C01029"]
["PAPERPROD","EQ",184.25,185.5,183.2,184.05,184.6,184.2,10634,1963429.35,"2019-01-17",251,"INE275B01026"]
["PARABDRUGS","BE",2.3,2.3,2.25,2.25,2.25,2.3,5723,12881.75,"2019-01-17",9,"INE618H01016"]
["PARACABLES","EQ",12.2,12.3,11.2,11.85,11.85,12.2,277955,3271650.35,"2019-01-17",605,"INE074B01023"]
["PARAGMILK","EQ",242.7,243.75,238.15,239.6,238.55,242.7,48999,11783979.75,"2019-01-17",1526,"INE883N01014"]
["PARSVNATH","EQ",7.3,7.45,7.15,7.25,7.2,7.15,101882,743100.65,"2019-01-17",177,"INE561H01026"]
["PATELENG","EQ",35.15,35.55,33.05,33.75,33.5,34.8,384264,13155021.9,"2019-01-17",2363,"INE244B01030"]
["PATINTLOG","EQ",48.25,48.25,46.5,46.55,46.5,47.1,2282,106812.55,"2019-01-17",59,"INE529D01014"]
["PATSPINLTD","EQ",12.4,12.75,12.4,12.4,12.4,12.4,4377,54419.5,"2019-01-17",14,"INE790C01014"]
["PCJEWELLER","EQ",80.15,81.25,78.6,79.7,79.75,80.45,6155851,491347082.1,"2019-01-17",26941,"INE785M01013"]
["PDMJEPAPER","EQ",22.4,22.5,22.1,22.4,22.35,22.2,17506,390160.2,"2019-01-17",239,"INE865T01018"]
["PDPL","EQ",8.6,9.7,8.35,9.35,9.7,8.6,24675,224854.15,"2019-01-17",88,"INE904D01019"]
["PDSMFL","EQ",271,272.7,270,270.1,270.1,270.75,227,61478.2,"2019-01-17",8,"INE111Q01013"]
["PEARLPOLY","EQ",13.55,13.95,13.3,13.65,13.8,13.55,7684,105209.6,"2019-01-17",39,"INE844A01013"]
["PEL","EQ",2375,2395,2370,2387.9,2385,2372.15,367656,876266770.45,"2019-01-17",19741,"INE140A01024"]
["PENIND","EQ",37.85,38.55,37.7,38,38.15,37.95,122967,4662641.7,"2019-01-17",3858,"INE932A01024"]
["PENINLAND","EQ",11.1,11.3,10.7,10.85,10.8,11.05,778588,8557174.55,"2019-01-17",1014,"INE138A01028"]
["PENPEBS","EQ",59.85,60.05,59.2,59.6,59.5,59.75,8630,515679.9,"2019-01-17",270,"INE455O01019"]
["PERSISTENT","EQ",552.9,565.4,547.5,549.9,549.9,551.75,156763,86783760.75,"2019-01-17",8354,"INE262H01013"]
["PETRONENGG","EQ",38.9,38.9,36,36.05,36,37.4,1180,42831.6,"2019-01-17",25,"INE742A01019"]
["PETRONET","EQ",220.9,222.55,219.25,221.95,221.8,220.5,3428274,759369098.6,"2019-01-17",35119,"INE347G01014"]
["PFC","EQ",107.6,109.6,106.65,107,107.35,107.05,10302573,1112879521.35,"2019-01-17",36957,"INE134E01011"]
["PFIZER","EQ",2725,2729,2626.05,2685,2676.5,2722.5,29250,78480409.7,"2019-01-17",4109,"INE182A01018"]
["PFOCUS","EQ",61.85,62.7,61.1,62.05,62.2,61.65,3209,197546,"2019-01-17",110,"INE367G01038"]
["PFS","EQ",17.35,17.55,17.25,17.4,17.45,17.3,288993,5023105.75,"2019-01-17",1077,"INE560K01014"]
["PGEL","EQ",107.4,108.35,101.7,102.1,102.05,105.85,195101,20239512.55,"2019-01-17",1656,"INE457L01011"]
["PGHH","EQ",9971.7,10039,9869.7,9996.95,9982.4,9896.85,1549,15449614.1,"2019-01-17",723,"INE179A01014"]
["PGIL","EQ",151.8,154,149,152,150,148.9,23596,3561793.1,"2019-01-17",184,"INE940H01014"]
["PHILIPCARB","EQ",209.9,212.7,206.8,207.65,207.25,207.95,1101695,230365169,"2019-01-17",14553,"INE602A01023"]
["PHOENIXLTD","EQ",571.05,582.2,562,564.65,563.95,574.3,45471,25990064.35,"2019-01-17",8405,"INE211B01039"]
["PIDILITIND","EQ",1156.95,1165.65,1148.7,1151.55,1151.05,1154,323531,374135309.4,"2019-01-17",9923,"INE318A01026"]
["PIIND","EQ",832.35,860,832.35,855.75,855,835.1,74633,63569226.25,"2019-01-17",5911,"INE603J01030"]
["PILANIINVS","BE",2035,2035,1950,1988,2000,1987.65,236,466200.65,"2019-01-17",31,"INE417C01014"]
["PILITA","BE",8.75,8.75,8.5,8.7,8.7,8.4,21002,181754.25,"2019-01-17",54,"INE600A01035"]
["PIONDIST","EQ",167.1,167.45,164.15,165.2,164.75,166.2,6367,1054753.7,"2019-01-17",213,"INE889E01010"]
["PIONEEREMB","EQ",27.7,29.8,27.5,27.85,28,26.75,54146,1534467.35,"2019-01-17",412,"INE156C01018"]
["PIRPHYTO","BE",31.9,31.9,30,30.4,30.4,31.15,285,8727.8,"2019-01-17",6,"INE122J01015"]
["PITTIENG","EQ",66.35,67.65,65.05,66.35,66.8,64.9,120646,7957184.8,"2019-01-17",1021,"INE450D01021"]
["PKTEA","BE",175,177.8,175,177,177,178.05,163,28733.45,"2019-01-17",15,"INE431F01018"]
["PLASTIBLEN","EQ",180.7,182,180.55,180.55,180.55,182.1,523,94662.15,"2019-01-17",44,"INE083C01022"]
["PNB","EQ",84.3,85.05,82.95,84.55,84.4,84.25,22181000,1864754591.85,"2019-01-17",63809,"INE160A01022"]
["PNBGILTS","EQ",32.05,32.65,31.4,31.65,31.9,32.1,226699,7240648.05,"2019-01-17",1197,"INE859A01011"]
["PNBHOUSING","EQ",904,908,893.05,898.7,898,900.9,41163,37083627.1,"2019-01-17",1989,"INE572E01012"]
["PNC","EQ",17.7,17.7,16.35,16.55,16.6,17,1056,17701.85,"2019-01-17",39,"INE392B01011"]
["PNCINFRA","EQ",149.6,152.95,149.35,151,151.05,149.8,23582,3565698.75,"2019-01-17",570,"INE195J01029"]
["PODDARHOUS","EQ",507.55,514.65,500,500.65,501,515,403,203664.8,"2019-01-17",36,"INE888B01018"]
["PODDARMENT","EQ",187.95,187.95,181.25,181.7,181.7,186.75,1183,217442.9,"2019-01-17",66,"INE371C01013"]
["POKARNA","EQ",183.05,193.85,179,189.6,190,183.05,156656,29366836.35,"2019-01-17",3171,"INE637C01025"]
["POLYMED","EQ",219.9,220.1,216.05,219.4,219,220.1,11039,2425774.7,"2019-01-17",134,"INE205C01021"]
["POLYPLEX","EQ",512.65,513.9,510,512.15,511,513.55,26895,13733333.45,"2019-01-17",369,"INE633B01018"]
["PONNIERODE","EQ",142.25,142.3,136.35,140.8,140.8,138.1,1578,220551.35,"2019-01-17",75,"INE838E01017"]
["POWERGRID","EQ",192,194.55,192,193.9,194,192,2995612,581122865.6,"2019-01-17",28680,"INE752E01010"]
["POWERMECH","EQ",948.7,948.7,930.55,938,930.65,950.25,580,544363.9,"2019-01-17",123,"INE211R01019"]
["PPAP","EQ",346,354.75,343.4,353.4,354.75,348.05,4140,1459529.25,"2019-01-17",299,"INE095I01015"]
["PRABHAT","EQ",93.55,94.1,92.6,93.75,93.95,93.05,19097,1787655.45,"2019-01-17",396,"INE302M01033"]
["PRADIP","BE",1.25,1.35,1.25,1.3,1.3,1.3,290,375,"2019-01-17",3,"INE495J01015"]
["PRAENG","EQ",8.4,9,8.35,8.75,8.8,8.4,39745,348008.5,"2019-01-17",86,"INE505C01016"]
["PRAJIND","EQ",154,155.5,141,142.5,142.5,153.95,9213223,1351535189.9,"2019-01-17",79644,"INE074A01025"]
["PRAKASH","EQ",96,96.55,94.15,94.8,94.55,96.2,615178,58686862.35,"2019-01-17",3723,"INE603A01013"]
["PRAKASHCON","EQ",4.1,4.15,4.05,4.15,4.15,4.1,92928,382930.05,"2019-01-17",132,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,11720,3516.5,"2019-01-17",8,"INE696K01024"]
["PRAXIS","EQ",169.65,170.55,166.1,168.15,168.05,169.85,13655,2312726.9,"2019-01-17",242,"INE546Y01022"]
["PRECAM","EQ",68.05,68.75,67.1,67.25,67.1,68.55,7182,486896.1,"2019-01-17",131,"INE484I01029"]
["PRECOT","EQ",62.55,64.85,62.2,64,62.2,65,33,2089.15,"2019-01-17",4,"INE283A01014"]
["PRECWIRE","EQ",227.8,234.2,227.55,229.3,229,228.6,4640,1067099.9,"2019-01-17",124,"INE372C01029"]
["PREMEXPLN","EQ",236,241.9,235,236.75,237.9,236.75,11184,2660582.85,"2019-01-17",270,"INE863B01011"]
["PREMIER","EQ",7.3,7.85,7.2,7.35,7.45,7.3,6168,45737.6,"2019-01-17",44,"INE342A01018"]
["PREMIERPOL","EQ",29.5,29.5,27.65,28.35,28.75,28.25,1541,43563.4,"2019-01-17",47,"INE309M01012"]
["PRESSMN","EQ",32.9,33.5,31.65,32,31.75,31.95,24273,791872.25,"2019-01-17",317,"INE980A01023"]
["PRESTIGE","EQ",221,221,214.5,215.25,215.05,220.35,372823,80458358,"2019-01-17",6038,"INE811K01011"]
["PRICOLLTD","EQ",49.95,50,49.3,49.35,49.35,49.7,29932,1482264.6,"2019-01-17",330,"INE726V01018"]
["PRIMESECU","EQ",44.85,45.2,43.7,44,43.7,44.7,3103,137084.55,"2019-01-17",90,"INE032B01021"]
["PROSEED","BE",0.75,0.75,0.75,0.75,0.75,0.8,40006,30004.5,"2019-01-17",75,"INE217G01027"]
["PROVOGE","BE",2.4,2.55,2.4,2.45,2.4,2.5,51026,123274.8,"2019-01-17",100,"INE968G01033"]
["PROZONINTU","EQ",31.55,31.9,30.8,31.2,31.2,30.6,115626,3623402.5,"2019-01-17",781,"INE195N01013"]
["PRSMJOHNSN","EQ",85.85,86,83.85,84.45,84.6,85.2,98692,8362678.75,"2019-01-17",1065,"INE010A01011"]
["PSB","EQ",31.1,31.75,31.05,31.3,31.65,31.6,63507,1986539.8,"2019-01-17",348,"INE608A01012"]
["PSL","EQ",1.35,1.35,1.3,1.3,1.3,1.35,65642,85958.1,"2019-01-17",87,"INE474B01017"]
["PSPPROJECT","EQ",414.9,415,403,409.7,413.75,411.5,13181,5395395.2,"2019-01-17",787,"INE488V01015"]
["PSUBNKBEES","EQ",356,356,343.94,344.07,344.09,351.97,1476,517322.69,"2019-01-17",66,"INF732E01110"]
["PTC","EQ",90.95,91.4,89,89.45,89.65,90.4,1086582,98117692.3,"2019-01-17",5577,"INE877F01012"]
["PTL","EQ",42.45,42.95,41.6,42,41.9,42.5,5620,237216.75,"2019-01-17",70,"INE034D01031"]
["PUNJABCHEM","EQ",756.9,756.9,742,743.95,745,744.4,6683,4977383.6,"2019-01-17",340,"INE277B01014"]
["PUNJLLOYD","EQ",4.55,4.6,4.2,4.2,4.2,4.4,4031912,17703487.35,"2019-01-17",2099,"INE701B01021"]
["PURVA","EQ",79.2,82.2,78.8,79.55,79.65,78.6,165949,13381472.55,"2019-01-17",2328,"INE323I01011"]
["PVP","EQ",4.1,4.1,3.9,4,4,4.1,156221,617921.2,"2019-01-17",156,"INE362A01016"]
["PVR","EQ",1646,1655,1624.9,1634.1,1634,1646.65,224438,366708012.9,"2019-01-17",13269,"INE191H01014"]
["QGOLDHALF","EQ",1430,1435,1427,1433.05,1433,1428.7,1081,1548593.3,"2019-01-17",53,"INF082J01010"]
["QNIFTY","EQ",1109,1109,1107,1107,1107,1100.6,4,4432,"2019-01-17",2,"INF082J01028"]
["QUESS","EQ",688.8,694.6,680.3,683.15,683.65,683.4,34372,23508626.75,"2019-01-17",2170,"INE615P01015"]
["QUICKHEAL","EQ",209.35,212.8,208.35,209.45,209,209.75,46281,9724248.05,"2019-01-17",1342,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,146,65.7,"2019-01-17",2,"INE033B01011"]
["RADAAN","BE",4.4,4.4,4,4,4,4.2,39231,161178.35,"2019-01-17",50,"INE874F01027"]
["RADICO","EQ",415.1,416.65,411.15,413.25,413,414.95,155250,64162784.8,"2019-01-17",13355,"INE944F01028"]
["RADIOCITY","EQ",301.8,301.8,294.2,295.1,295,297.45,5523,1638455.9,"2019-01-17",410,"INE919I01016"]
["RAIN","EQ",125.8,127.25,120.15,121.65,122.15,123.65,1121450,139197015,"2019-01-17",11525,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.05,1,1.05,1.05,1.05,23320,24359.7,"2019-01-17",17,"INE028D01025"]
["RAJESHEXPO","EQ",593,625,589.75,593.6,592,590.5,1081041,661142491.75,"2019-01-17",17686,"INE343B01030"]
["RAJSREESUG","EQ",23.3,23.65,23,23.55,23.65,23.5,7515,175075.3,"2019-01-17",39,"INE562B01019"]
["RAJTV","EQ",46.6,50.4,46.6,48.25,48.25,48.2,1803,88383.55,"2019-01-17",21,"INE952H01027"]
["RALLIS","EQ",172.8,175.4,172.25,173.5,173,171.2,460887,80173144.85,"2019-01-17",9989,"INE613A01020"]
["RAMANEWS","EQ",26,26,25.2,25.5,25.6,26.3,113250,2888056,"2019-01-17",303,"INE278B01020"]
["RAMASTEEL","EQ",101,102.6,97.1,98.9,97.15,100.95,28714,2860151.5,"2019-01-17",477,"INE230R01027"]
["RAMCOCEM","EQ",638.95,640,624.1,627.1,625,633.9,955867,604772717.65,"2019-01-17",15186,"INE331A01037"]
["RAMCOIND","EQ",220.6,222.55,218,220.6,220.9,220,6362,1402123.5,"2019-01-17",237,"INE614A01028"]
["RAMCOSYS","EQ",266,266.65,262.5,263.05,264,264.35,5528,1457856.85,"2019-01-17",208,"INE246B01019"]
["RAMKY","EQ",147.3,149.15,145.1,146.55,145.1,146.6,17186,2531706.3,"2019-01-17",460,"INE874I01013"]
["RANASUG","EQ",3.45,3.45,3.35,3.35,3.4,3.45,113675,385751.7,"2019-01-17",61,"INE625B01014"]
["RANEENGINE","EQ",453,453,450,450.1,451.9,450.7,2338,1052811.4,"2019-01-17",40,"INE222J01013"]
["RANEHOLDIN","EQ",1152.05,1188,1152.05,1168.45,1170.2,1161.7,281,329332.7,"2019-01-17",91,"INE384A01010"]
["RATNAMANI","EQ",920.95,930,919.25,920.45,920,919.35,1785,1650408.25,"2019-01-17",172,"INE703B01027"]
["RAYMOND","EQ",820,829.8,806.55,809.45,808.4,815.85,883406,721274091.15,"2019-01-17",24432,"INE301A01014"]
["RBL","EQ",563.5,567,557,559.1,557,561.85,2215,1242510.9,"2019-01-17",293,"INE244J01017"]
["RBLBANK","EQ",573.4,574,566.1,569.95,569.1,574.25,578654,329809709.95,"2019-01-17",18984,"INE976G01028"]
["RCF","EQ",65.3,65.75,64.4,64.9,64.85,65.65,801016,52062168.8,"2019-01-17",4333,"INE027A01015"]
["RCOM","EQ",13.85,13.95,13.45,13.55,13.65,13.8,70098847,955377441.7,"2019-01-17",44143,"INE330H01018"]
["RECLTD","EQ",125.95,129.65,125.8,128.35,128,125.45,11252224,1445393067,"2019-01-17",50815,"INE020B01018"]
["REDINGTON","EQ",81.95,82.75,80.1,80.75,80.7,80.9,227239,18562720.8,"2019-01-17",9065,"INE891D01026"]
["REFEX","EQ",20.4,20.4,20.4,20.4,20.4,19.45,5912,120604.8,"2019-01-17",13,"INE056I01017"]
["REGENCERAM","BE",4.95,5,4.85,4.9,5,5,1100,5415,"2019-01-17",7,"INE277C01012"]
["RELAXO","EQ",747,755.55,736,739.75,737,748.8,9981,7441983.65,"2019-01-17",760,"INE131B01039"]
["RELCAPITAL","EQ",225.7,226.4,214.85,217.65,217.65,224.3,4266422,936839654.65,"2019-01-17",30923,"INE013A01015"]
["RELCNX100","EQ",114.47,114.47,114.47,114.47,114.47,114.47,12,1373.64,"2019-01-17",2,"INF204K014N5"]
["RELCONS","EQ",52,52,52,52,52,51.59,317,16484,"2019-01-17",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.3,29.3,29.12,29.3,29.3,29.24,74,2161.72,"2019-01-17",3,"INF204KA1MS3"]
["RELIANCE","EQ",1144.45,1147.9,1130,1134.45,1133,1135.9,7487963,8531072686.5,"2019-01-17",135936,"INE002A01018"]
["RELIGARE","EQ",26.55,27,26.25,26.5,26.85,26.8,86493,2305540.9,"2019-01-17",532,"INE621H01010"]
["RELINFRA","EQ",314.8,316.75,294,296.45,295.3,314.2,5825105,1757398830.05,"2019-01-17",59503,"INE036A01016"]
["RELNV20","EQ",539.56,543.45,539.56,543.36,543.4,539,77,41773.7,"2019-01-17",11,"INF204KA17D8"]
["REMSONSIND","EQ",112.6,112.6,107.5,109.75,108,110,127,13841.4,"2019-01-17",15,"INE474C01015"]
["RENUKA","EQ",11.15,11.3,11,11.1,11.15,11.2,369523,4110700.35,"2019-01-17",600,"INE087H01022"]
["REPCOHOME","EQ",442.65,450,437.25,445.15,447,439.95,653147,289048462.7,"2019-01-17",10798,"INE612J01015"]
["REPRO","EQ",597.55,598.95,580,584.1,580,591.45,1066,625344.4,"2019-01-17",141,"INE461B01014"]
["RESPONIND","EQ",95,96.75,93.15,94.85,95.8,94.5,182253,17235343.4,"2019-01-17",702,"INE688D01026"]
["REVATHI","EQ",390,390,380.3,383.15,383,389.35,366,140081.3,"2019-01-17",29,"INE617A01013"]
["RHFL","EQ",39.1,39.5,38.7,38.85,38.85,38.85,191559,7488340.8,"2019-01-17",1364,"INE217K01011"]
["RICOAUTO","EQ",70.5,70.85,69.4,69.75,69.8,70.3,131474,9211201.95,"2019-01-17",1108,"INE209B01025"]
["RIIL","EQ",338.55,341.3,334.05,336.65,338,338.45,210166,70946885.7,"2019-01-17",6012,"INE046A01015"]
["RITES","EQ",259.9,264.5,253.7,254.7,254.85,259.65,368857,95253578.9,"2019-01-17",7533,"INE320J01015"]
["RJL","EQ",311.75,313,306.7,308.55,307.75,310,2560,790530.85,"2019-01-17",170,"INE722H01016"]
["RKDL","EQ",9.4,9.4,8.9,8.95,8.9,8.95,43824,395306.1,"2019-01-17",87,"INE722J01012"]
["RKFORGE","EQ",513.3,521,507.55,510.95,514,514.95,5448,2801217.5,"2019-01-17",521,"INE399G01015"]
["RMCL","EQ",24.7,25,23.7,24.35,24.5,24.5,121158,2939479.95,"2019-01-17",516,"INE172H01014"]
["RML","EQ",484,491,483.95,485.85,488.7,484.25,3092,1505263.6,"2019-01-17",170,"INE050H01012"]
["RNAM","EQ",156.25,156.6,152.9,153.5,153.6,154.8,75565,11694013.85,"2019-01-17",4597,"INE298J01013"]
["RNAVAL","EQ",13.45,13.7,13.2,13.25,13.25,13.4,571158,7609374.35,"2019-01-17",1234,"INE542F01012"]
["ROHITFERRO","BE",1.7,1.7,1.65,1.65,1.65,1.65,3202,5333.3,"2019-01-17",6,"INE248H01012"]
["ROHLTD","EQ",130.8,130.8,123.1,123.8,124,127.1,20788,2613178,"2019-01-17",518,"INE283H01019"]
["ROLLT","EQ",2.9,2.9,2.85,2.85,2.9,2.85,1865,5315.65,"2019-01-17",6,"INE927A01040"]
["ROLTA","EQ",8.6,8.6,8,8.15,8.15,8.25,1357872,11222268.65,"2019-01-17",1707,"INE293A01013"]
["ROSSELLIND","EQ",84.5,85.25,84,84.25,84.6,84.55,1497,126040,"2019-01-17",34,"INE847C01020"]
["RPGLIFE","EQ",230.55,231.95,228,229.2,229,229.95,2792,641685.4,"2019-01-17",155,"INE105J01010"]
["RPOWER","EQ",30.4,30.4,29.1,29.35,29.3,30.25,4845520,143375297.9,"2019-01-17",7783,"INE614G01033"]
["RPPINFRA","EQ",135.5,139,134.9,136.55,135,135.95,197632,27070372.75,"2019-01-17",527,"INE324L01013"]
["RRSLGETF","EQ",18.07,18.07,18.07,18.07,18.07,18.06,928,16768.96,"2019-01-17",3,"INF204KB1882"]
["RSSOFTWARE","EQ",34.35,35.7,34.05,34.3,34.25,34.35,80527,2802703.6,"2019-01-17",755,"INE165B01029"]
["RSWM","EQ",237.5,239.35,228,229.8,229.9,234.85,33676,7824407,"2019-01-17",1152,"INE611A01016"]
["RSYSTEMS","EQ",53.7,53.7,52.1,52.55,52.45,53.3,80438,4263080.3,"2019-01-17",629,"INE411H01032"]
["RTNINFRA","EQ",4.05,4.05,3.65,3.75,3.7,3.9,308027,1175290.5,"2019-01-17",272,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.75,3.55,3.7,3.65,3.55,1678051,6107930.6,"2019-01-17",665,"INE399K01017"]
["RUBYMILLS","EQ",311.5,314.6,301,309.25,309,308.15,18423,5686610.4,"2019-01-17",848,"INE301D01026"]
["RUCHINFRA","BE",3.7,3.7,3.55,3.6,3.6,3.7,47468,170746.7,"2019-01-17",77,"INE413B01023"]
["RUCHIRA","EQ",124.5,124.5,120,122.05,122,123.6,34071,4158824.7,"2019-01-17",922,"INE803H01014"]
["RUCHISOYA","BE",8.1,8.1,7.8,7.9,7.9,8.1,813917,6424831.6,"2019-01-17",1256,"INE619A01027"]
["RUPA","EQ",349.75,358,347,349.15,349.1,349.75,21754,7644019.4,"2019-01-17",1117,"INE895B01021"]
["RUSHIL","EQ",587.05,595,575.05,587.15,590,581.25,580,338086.65,"2019-01-17",106,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.35,5,17.5,"2019-01-17",2,"INE860T01019"]
["SABTN","EQ",5.9,5.95,5.65,5.7,5.65,5.7,27991,160869.35,"2019-01-17",58,"INE416A01036"]
["SADBHAV","EQ",213.15,216.75,213.15,215.75,215.15,214.1,44610,9601673.5,"2019-01-17",2004,"INE226H01026"]
["SADBHIN","EQ",94.8,96.05,93.25,94.4,94.9,94.9,9198,868373.55,"2019-01-17",213,"INE764L01010"]
["SAGCEM","EQ",665,669.45,643.6,658.5,652.1,659.85,2952,1944521.75,"2019-01-17",423,"INE229C01013"]
["SAIL","EQ",50.6,50.8,49.7,49.9,49.75,50.4,13023795,652700605.5,"2019-01-17",22943,"INE114A01011"]
["SAKHTISUG","EQ",12.85,12.95,12.7,12.85,12.85,12.9,12608,161785.3,"2019-01-17",72,"INE623A01011"]
["SAKSOFT","EQ",278.8,289,278.8,287.65,286.8,283.75,2993,853201.9,"2019-01-17",180,"INE667G01015"]
["SAKUMA","EQ",39.75,39.85,37.65,37.95,37.75,39.4,1103316,42295905.3,"2019-01-17",3060,"INE190H01024"]
["SALASAR","EQ",285.7,290,285,287.75,288,285.05,43363,12447685.65,"2019-01-17",523,"INE170V01019"]
["SALONA","EQ",70.1,74.4,70.1,72.15,73.5,72.55,2997,217526.4,"2019-01-17",28,"INE498E01010"]
["SALSTEEL","EQ",6.45,6.65,6.45,6.5,6.5,6.5,20750,135870,"2019-01-17",45,"INE658G01014"]
["SALZERELEC","EQ",135.35,135.4,131.4,132.05,132.95,135.2,6764,898087.8,"2019-01-17",109,"INE457F01013"]
["SAMBHAAV","EQ",4.8,4.95,4.65,4.7,4.8,4.85,10379,49683,"2019-01-17",59,"INE699B01027"]
["SANCO","EQ",15.95,16,15.3,15.4,15.35,15.8,5628,87542.45,"2019-01-17",53,"INE782L01012"]
["SANDESH","EQ",815.1,815.1,780.55,789.15,782.9,810.35,2848,2268168.1,"2019-01-17",428,"INE583B01015"]
["SANDHAR","EQ",269.5,270.05,256.05,259.05,258.3,269.35,10948,2899432.45,"2019-01-17",594,"INE278H01035"]
["SANGAMIND","EQ",65.85,65.9,64.15,65,65.5,65.45,34089,2216304.75,"2019-01-17",546,"INE495C01010"]
["SANGHIIND","EQ",61.05,61.45,56.5,57.65,57.5,60.8,154185,9088347.5,"2019-01-17",1119,"INE999B01013"]
["SANGHVIFOR","EQ",27.9,27.9,26.6,26.6,27.45,27.6,3108,83286.4,"2019-01-17",32,"INE263L01013"]
["SANGHVIMOV","EQ",105.1,106,103.5,104.9,104.55,105,5663,591348.25,"2019-01-17",125,"INE989A01024"]
["SANOFI","EQ",6399.5,6420,6335.05,6388.25,6390,6383.35,10102,64460328.35,"2019-01-17",600,"INE058A01010"]
["SANWARIA","EQ",10.2,10.5,10.15,10.2,10.2,10.25,1581678,16296222.2,"2019-01-17",1325,"INE890C01046"]
["SARDAEN","EQ",261.3,265,251.75,254.55,255.5,263.55,55001,14086828.7,"2019-01-17",1723,"INE385C01013"]
["SAREGAMA","EQ",615.5,620.55,605.25,608.6,606.3,618.6,10965,6722873.55,"2019-01-17",846,"INE979A01017"]
["SARLAPOLY","EQ",30,30.15,29.45,29.55,29.8,29.95,52412,1562882.4,"2019-01-17",147,"INE453D01025"]
["SASKEN","EQ",672.25,674.35,666.1,670.95,671,667.2,8356,5607763,"2019-01-17",523,"INE231F01020"]
["SASTASUNDR","EQ",90.95,91,90,90.1,90.1,90.15,420,37906.5,"2019-01-17",8,"INE019J01013"]
["SATHAISPAT","EQ",9.25,9.4,9.2,9.2,9.2,9.3,1715,15830.65,"2019-01-17",11,"INE176C01016"]
["SATIN","EQ",250.9,256.55,246.6,249.75,251,250.85,290108,73438422.6,"2019-01-17",9579,"INE836B01017"]
["SBIETFQLTY","EQ",95.95,95.95,94.3,94.44,94.44,94,1232,116480.68,"2019-01-17",14,"INF200KA1WX6"]
["SBILIFE","EQ",621.5,633.55,618,623.35,627.5,621.4,377003,235582454.7,"2019-01-17",14445,"INE123W01016"]
["SBIN","EQ",303.9,304.35,295.6,297.4,297.4,303.15,15974634,4775250911.6,"2019-01-17",98812,"INE062A01020"]
["SCAPDVR","EQ",0.7,0.7,0.7,0.7,0.7,0.65,9038,6326.6,"2019-01-17",12,"INE224E01036"]
["SCHAEFFLER","EQ",5650.1,5669.95,5580.1,5604.75,5600,5676.05,497,2788691.05,"2019-01-17",277,"INE513A01014"]
["SCHAND","EQ",212,243.6,212,227.45,226.9,214.55,132236,30710295.75,"2019-01-17",5476,"INE807K01035"]
["SCHNEIDER","EQ",97.95,98,96.65,97.1,96.8,97.65,19124,1862255.6,"2019-01-17",323,"INE839M01018"]
["SCI","EQ",46.15,46.15,44.9,45.15,45.2,45.9,182854,8294618.6,"2019-01-17",1361,"INE109A01011"]
["SDBL","EQ",151.45,153.8,150.95,151.85,151.2,152.45,21235,3224379.9,"2019-01-17",598,"INE480C01012"]
["SEAMECLTD","EQ",224.45,260,222.45,247.6,249,223.05,151380,37681077.05,"2019-01-17",4420,"INE497B01018"]
["SELAN","EQ",183.8,185.5,183.35,184.7,185,183.8,51176,9434704.95,"2019-01-17",758,"INE818A01017"]
["SELMCL","BE",1.45,1.45,1.4,1.4,1.4,1.45,162168,233860.4,"2019-01-17",37,"INE105I01012"]
["SEPOWER","EQ",4.55,4.75,4.55,4.55,4.55,4.55,308,1417.6,"2019-01-17",5,"INE735M01018"]
["SEQUENT","EQ",80.55,83.9,79.5,81.85,81.9,80.25,1409379,115601119.45,"2019-01-17",11350,"INE807F01027"]
["SESHAPAPER","EQ",1045.9,1059.5,1044.5,1045.35,1044.95,1054.9,3752,3924895.35,"2019-01-17",145,"INE630A01016"]
["SETCO","EQ",34.5,34.6,34.05,34.25,34.3,34.35,46945,1614372.2,"2019-01-17",382,"INE878E01021"]
["SETFGOLD","EQ",2922,2931,2922,2925.95,2926,2922.35,2749,8044621.65,"2019-01-17",148,"INF200K01099"]
["SETFNIF50","EQ",111.13,111.23,110.13,110.82,110.62,110.69,20411,2261710.61,"2019-01-17",106,"INF200KA1FS1"]
["SETFNIFBK","EQ",280,280,276.4,278.04,278,276.89,340096,94774157.97,"2019-01-17",62,"INF200KA1580"]
["SETFNN50","EQ",283.03,283.43,281.05,281.05,281.05,282.28,220,62166.32,"2019-01-17",19,"INF200KA1598"]
["SFL","EQ",1349,1349.8,1268.5,1285.55,1290,1307.95,39069,50247600.5,"2019-01-17",4024,"INE916U01025"]
["SGL","EQ",7.85,8.1,7.85,8,8.1,8.1,621,5018.1,"2019-01-17",7,"INE353H01010"]
["SHAHALLOYS","EQ",22.7,23.45,21,21.3,21,22.25,6495,141933.55,"2019-01-17",51,"INE640C01011"]
["SHAKTIPUMP","EQ",411.3,420.95,407.05,413.9,414,409.6,166241,69201736.7,"2019-01-17",4753,"INE908D01010"]
["SHALBY","EQ",147,148.45,145,146.7,146.6,145.9,11558,1688124.45,"2019-01-17",312,"INE597J01018"]
["SHALPAINTS","EQ",69,70,67.1,67.8,67.8,68.9,161963,11093005,"2019-01-17",920,"INE849C01026"]
["SHANKARA","EQ",525,529.4,512,515.15,513,524.4,64437,33498003.85,"2019-01-17",3129,"INE274V01019"]
["SHANTIGEAR","EQ",128.25,128.5,127.45,127.85,127.8,127.9,5774,738827.25,"2019-01-17",129,"INE631A01022"]
["SHARDACROP","EQ",313.9,313.9,306.55,309.5,309.85,308.4,5944,1840029.1,"2019-01-17",518,"INE221J01015"]
["SHARDAMOTR","EQ",1441,1475.05,1441,1457.6,1450,1453.5,363,527233.35,"2019-01-17",148,"INE597I01010"]
["SHARIABEES","EQ",238,240,237.15,239.83,237.15,240.2,176,42031.45,"2019-01-17",8,"INF732E01128"]
["SHEMAROO","EQ",436.55,449.85,431.3,435.55,433.4,438.05,2862,1255338.2,"2019-01-17",300,"INE363M01019"]
["SHILPAMED","EQ",397.2,400,391,397.6,394.1,396.15,7329,2902233.9,"2019-01-17",498,"INE790G01031"]
["SHIRPUR-G","EQ",85.2,86.3,82.25,83.5,83,86,445,37252.85,"2019-01-17",31,"INE196B01016"]
["SHIVAMAUTO","EQ",43.05,43.25,42.55,42.8,42.7,43,26401,1132924.45,"2019-01-17",249,"INE637H01024"]
["SHIVAMILLS","EQ",61,61.5,59.1,61,61,61.15,2651,159988.85,"2019-01-17",61,"INE644Y01017"]
["SHIVATEX","EQ",199.95,205,199.95,204.25,204.5,196.55,1691,344559.95,"2019-01-17",30,"INE705C01020"]
["SHK","EQ",179.2,182,178.8,181.3,181.65,178.8,518868,93405951.5,"2019-01-17",1219,"INE500L01026"]
["SHOPERSTOP","EQ",521.05,521.05,498.05,508.35,504.15,522.6,44560,22662999.1,"2019-01-17",3038,"INE498B01024"]
["SHREECEM","EQ",15900,16240,15726.2,15914.7,15979,15822.95,16720,267895950.4,"2019-01-17",6881,"INE070A01015"]
["SHREEPUSHK","EQ",158.45,158.95,147.5,150.05,150,156.9,76075,11651163.55,"2019-01-17",2364,"INE712K01011"]
["SHREERAMA","EQ",6.25,6.25,6.1,6.1,6.15,6.25,3110,19033.5,"2019-01-17",33,"INE879A01019"]
["SHREYANIND","EQ",144.05,144.5,140.85,141.5,141,142.9,7684,1095472.8,"2019-01-17",219,"INE231C01019"]
["SHREYAS","EQ",205,209.9,205,208.05,208.5,206.9,4115,858512.9,"2019-01-17",132,"INE757B01015"]
["SHRIPISTON","BE",1112.1,1148,1100,1138,1138,1111.75,82,91693.3,"2019-01-17",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1730,1749.95,1716.05,1738.3,1735,1731.85,4962,8608407.2,"2019-01-17",584,"INE722A01011"]
["SHRIRAMEPC","EQ",11.4,11.4,10.75,11,10.9,11.1,86466,946562.3,"2019-01-17",257,"INE964H01014"]
["SHYAMCENT","EQ",6.6,6.6,6.1,6.35,6.55,6.55,10033,63871.35,"2019-01-17",38,"INE979R01011"]
["SICAGEN","EQ",25.65,25.65,24.35,24.6,24.9,24.5,5301,130475.9,"2019-01-17",69,"INE176J01011"]
["SICAL","EQ",147.5,150.55,146,146.75,146.05,148.5,1108,163721.9,"2019-01-17",85,"INE075B01012"]
["SIEMENS","EQ",1060,1069.8,1052,1064.8,1065,1060.55,499832,531759532.3,"2019-01-17",12586,"INE003A01024"]
["SIGIND","EQ",42.5,43.05,41.85,41.9,41.85,42.5,8998,381778.85,"2019-01-17",74,"INE529F01035"]
["SIL","BE",15.5,15.6,15.25,15.6,15.6,15.6,4980,77064.25,"2019-01-17",15,"INE173A01025"]
["SILINV","EQ",223,229.9,217.15,227.55,229.9,225.6,7917,1777809.2,"2019-01-17",381,"INE923A01015"]
["SIMBHALS","EQ",11,11.4,11,11.2,11.2,11.35,1577,17597.4,"2019-01-17",16,"INE748T01016"]
["SIMPLEXINF","EQ",190.7,192.3,186.2,187.8,188.7,190.95,12646,2405703.05,"2019-01-17",700,"INE059B01024"]
["SINTEX","EQ",11.4,11.5,11.25,11.35,11.35,11.4,1094079,12444665.5,"2019-01-17",1534,"INE429C01035"]
["SIS","EQ",773.95,780,760.6,773.2,775.7,769.05,2914,2249108.25,"2019-01-17",293,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.65,0.7,0.7,0.65,10988,7642.2,"2019-01-17",7,"INE686I01011"]
["SITINET","EQ",10.5,10.75,9.7,9.95,10,10.35,37873,389892.45,"2019-01-17",426,"INE965H01011"]
["SIYSIL","EQ",359.35,359.4,345.55,347.8,346.15,353.3,6228,2175577.2,"2019-01-17",343,"INE076B01028"]
["SJVN","EQ",25.8,25.95,25.6,25.75,25.8,25.65,722620,18651999.8,"2019-01-17",1198,"INE002L01015"]
["SKFINDIA","EQ",1940,1948.15,1927.5,1930.65,1936.7,1937.9,11702,22686961.75,"2019-01-17",1176,"INE640A01023"]
["SKIL","EQ",13.4,14,13.4,14,14,13.35,6070,84683.7,"2019-01-17",17,"INE429F01012"]
["SKIPPER","EQ",78.85,79.4,77.45,77.75,78,78.1,29617,2317259.25,"2019-01-17",666,"INE439E01022"]
["SKMEGGPROD","EQ",67.8,67.8,66.2,66.65,66.65,67,9512,636321.25,"2019-01-17",155,"INE411D01015"]
["SMARTLINK","EQ",88.85,88.9,87.6,88.2,88,87.85,3282,289455.55,"2019-01-17",101,"INE178C01020"]
["SMLISUZU","EQ",630.2,641.65,630.2,633.1,632,633.8,4067,2583399.5,"2019-01-17",335,"INE294B01019"]
["SMPL","BE",0.4,0.4,0.4,0.4,0.4,0.45,34083,13633.2,"2019-01-17",23,"INE215G01021"]
["SMSLIFE","EQ",736,748.2,703.15,714.9,708,736.15,22174,16182820.75,"2019-01-17",1531,"INE320X01016"]
["SMSPHARMA","EQ",75.65,80.5,74.2,79.35,79.55,75.45,340184,26562810.55,"2019-01-17",2888,"INE812G01025"]
["SNOWMAN","EQ",34.65,34.85,34.45,34.5,34.6,34.7,90442,3128677.7,"2019-01-17",322,"INE734N01019"]
["SOBHA","EQ",462,514.4,460.55,503.9,514,461.35,1415288,698705026.65,"2019-01-17",34712,"INE671H01015"]
["SOLARA","EQ",334,341.2,332.55,338,338,335.4,55834,18888822.8,"2019-01-17",1714,"INE624Z01016"]
["SOLARINDS","EQ",1016.3,1033.4,996,1024.35,1025.05,1016.3,9155,9245768.35,"2019-01-17",1052,"INE343H01029"]
["SOMANYCERA","EQ",360.95,369.85,359,367.15,365,361.55,44823,16366689.1,"2019-01-17",4843,"INE355A01028"]
["SOMATEX","EQ",4.9,4.95,4.7,4.8,4.7,4.9,7501,35726.55,"2019-01-17",23,"INE314C01013"]
["SOMICONVEY","EQ",32,32.9,31.55,32.9,32.9,31.6,153,4896,"2019-01-17",3,"INE323J01019"]
["SONATSOFTW","EQ",307,332,307,312.4,312.15,306.9,1169379,377103800.25,"2019-01-17",24781,"INE269A01021"]
["SORILINFRA","EQ",362.45,372.45,360.1,372.45,372.45,354.75,252701,93371720.9,"2019-01-17",5086,"INE034H01016"]
["SOTL","EQ",1012.5,1024.95,1001,1014.55,1001,1026.05,236,239079.5,"2019-01-17",58,"INE035D01012"]
["SOUTHBANK","EQ",16,16.15,15.55,15.7,15.7,15.9,18136437,288116185.25,"2019-01-17",11314,"INE683A01023"]
["SPAL","EQ",234.25,235.95,231,232.8,231.7,232.7,2698,628673.2,"2019-01-17",74,"INE212I01016"]
["SPARC","EQ",179,180.2,170.9,171.7,172.3,178.5,723118,126306047.8,"2019-01-17",11521,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.8,0.85,0.85,0.85,12269,10381.1,"2019-01-17",11,"INE970N01027"]
["SPECIALITY","EQ",109,114.9,105.6,110.1,110.25,97,3127553,347446619.65,"2019-01-17",29540,"INE247M01014"]
["SPENTEX","BE",1.75,1.75,1.75,1.75,1.75,1.8,1053,1842.75,"2019-01-17",4,"INE376C01020"]
["SPIC","EQ",27.55,28,27.5,27.8,27.95,27.6,28683,797553.45,"2019-01-17",197,"INE147A01011"]
["SPICEMOBI","EQ",11.3,11.35,10.95,11.2,11.25,11.2,2808,30988.55,"2019-01-17",20,"INE927C01020"]
["SPLIL","EQ",70.5,71.95,68,69.7,69.95,68.95,99039,6944455.8,"2019-01-17",1223,"INE978G01016"]
["SPMLINFRA","EQ",38.9,40,38.5,38.8,38.5,38.65,11587,454718.85,"2019-01-17",184,"INE937A01023"]
["SPTL","EQ",23.4,23.65,22.9,23.05,23.1,23.4,978267,22732124.45,"2019-01-17",3582,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,25110,6291.5,"2019-01-17",15,"INE268L01020"]
["SQSBFSI","EQ",455.05,463.75,445,448.5,445,452.95,5227,2372290.65,"2019-01-17",181,"INE201K01015"]
["SREEL","EQ",226.05,233.45,221.5,224.6,226.8,229.7,7131,1616553.95,"2019-01-17",274,"INE099F01013"]
["SREINFRA","EQ",33.65,34.4,33,33.45,33.6,33.65,2227970,74694425.75,"2019-01-17",5244,"INE872A01014"]
["SRF","EQ",2053.5,2061,2032.5,2050.9,2051.9,2041.2,238825,488753601.85,"2019-01-17",13784,"INE647A01010"]
["SRHHYPOLTD","EQ",160,160,156.1,157.7,156.1,158.6,3040,478515.6,"2019-01-17",67,"INE917H01012"]
["SRIPIPES","EQ",189.45,189.45,185.6,188,188.6,189.2,172992,32496350.45,"2019-01-17",1021,"INE943C01027"]
["SRTRANSFIN","EQ",1188,1207.6,1143,1149.5,1150,1188.2,2060773,2416856289.5,"2019-01-17",60590,"INE721A01013"]
["SSWL","EQ",895,903.9,887,889.85,890,896.75,5479,4897409.2,"2019-01-17",510,"INE802C01017"]
["STAMPEDE","EQ",1.05,1.15,1.05,1.1,1.15,1.1,250372,273654.4,"2019-01-17",98,"INE224E01028"]
["STAR","EQ",525,531,521.45,528.4,527.3,525.25,1131121,595476278.45,"2019-01-17",18750,"INE939A01011"]
["STARCEMENT","EQ",96.8,97.9,95.8,96.5,96.7,96.75,28846,2790349.6,"2019-01-17",286,"INE460H01021"]
["STARPAPER","EQ",153.45,154.35,151.05,152.15,152.6,152.65,23106,3527785.65,"2019-01-17",577,"INE733A01018"]
["STCINDIA","EQ",133,133.5,128.7,130.4,131,132.45,65321,8550199.3,"2019-01-17",1565,"INE655A01013"]
["STEELXIND","EQ",13.25,13.65,13.05,13.3,13.3,13.65,4206,56098.55,"2019-01-17",53,"INE503B01013"]
["STEL","EQ",105.8,106.5,105.25,105.95,105.25,106,13023,1379634.55,"2019-01-17",128,"INE577L01016"]
["STERTOOLS","EQ",346.95,349.6,342.8,346.8,342.8,349.05,7496,2600179.4,"2019-01-17",277,"INE334A01023"]
["STINDIA","EQ",11.15,11.95,11.1,11.1,11.1,11.55,4601,51271.95,"2019-01-17",11,"INE090C01019"]
["STRTECH","EQ",288,292.2,283.55,289.1,288.55,286.3,1011126,290295900.15,"2019-01-17",24142,"INE089C01029"]
["SUBEX","EQ",6.75,6.85,6.4,6.5,6.5,6.7,3406805,22211235.85,"2019-01-17",1452,"INE754A01014"]
["SUBROS","EQ",264.65,267.5,261,262.15,261.1,264.75,13028,3431644.15,"2019-01-17",741,"INE287B01021"]
["SUDARSCHEM","EQ",338.1,344.8,331.3,333.95,331.3,338.35,15607,5256391,"2019-01-17",729,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.25,0.25,0.25,0.25,0.25,2002,500.5,"2019-01-17",3,"INE216G01011"]
["SUMEETINDS","EQ",3.95,4,3.8,3.8,3.8,3.95,298665,1148026.6,"2019-01-17",293,"INE235C01010"]
["SUMMITSEC","EQ",532.75,540,531.3,532.55,531.3,538.4,893,475862.85,"2019-01-17",57,"INE519C01017"]
["SUNCLAYLTD","EQ",3359.8,3360.3,3219,3243.1,3225,3304.9,1138,3725864.1,"2019-01-17",397,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.05,2,2,2.05,2.05,206543,417853.5,"2019-01-17",333,"INE108E01023"]
["SUNDARMFIN","EQ",1458.95,1484.9,1445.55,1458.5,1445.95,1455.2,9679,14274391.65,"2019-01-17",2251,"INE660A01013"]
["SUNDARMHLD","EQ",103,105,99.5,100,100,96.8,69589,7089629.4,"2019-01-17",1136,"INE202Z01029"]
["SUNDRMBRAK","EQ",379.2,382.7,373.1,375.4,373.1,375.5,1011,379193.45,"2019-01-17",58,"INE073D01013"]
["SUNDRMFAST","EQ",536.9,543.3,532.65,534.95,535.1,534.05,191198,102379828.65,"2019-01-17",2869,"INE387A01021"]
["SUNFLAG","EQ",53.8,54.3,53.25,53.35,53.25,53.75,53595,2868073.9,"2019-01-17",395,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.45,1.4,1.4,1.4,1.45,356434,501459.35,"2019-01-17",183,"INE305H01028"]
["SUNPHARMA","EQ",455,455.4,422.5,426.55,423.8,453.8,8343750,3657325601.95,"2019-01-17",131151,"INE044A01036"]
["SUNTECK","EQ",344.9,349.3,340.15,345.5,344.85,344.15,77360,26698412.1,"2019-01-17",4464,"INE805D01034"]
["SUNTV","EQ",573.95,576.45,563.2,564.95,564.5,573.45,1087914,617742734.65,"2019-01-17",22011,"INE424H01027"]
["SUPERHOUSE","EQ",138.75,139.4,135.25,138.6,139,136.6,8640,1193347.65,"2019-01-17",197,"INE712B01010"]
["SUPERSPIN","EQ",7.3,7.7,7.3,7.3,7.65,7.4,5783,42439.9,"2019-01-17",22,"INE662A01027"]
["SUPPETRO","EQ",193.9,194.95,189,191.5,192,190.15,11332,2180233.8,"2019-01-17",579,"INE663A01017"]
["SUPRAJIT","EQ",230,234.05,222.4,223.75,225,229.05,29494,6716044.6,"2019-01-17",1644,"INE399C01030"]
["SUPREMEIND","EQ",1098.5,1112.7,1075,1080,1077.5,1100.55,28821,31380436.65,"2019-01-17",3388,"INE195A01028"]
["SUPREMEINF","EQ",22,22.2,21.65,21.75,21.85,21.85,8885,193526.45,"2019-01-17",97,"INE550H01011"]
["SURANASOL","EQ",8.7,8.9,8.7,8.7,8.9,8.85,9996,87372.8,"2019-01-17",25,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.6,4.6,4.6,4.7,253,1166,"2019-01-17",6,"INE130B01031"]
["SURYALAXMI","EQ",41.55,45.85,41.25,43.75,43.8,41.95,6283,276344.4,"2019-01-17",140,"INE713B01026"]
["SURYAROSNI","EQ",250.55,250.55,238,242.25,243.4,248.95,69923,17085191.9,"2019-01-17",2024,"INE335A01012"]
["SUTLEJTEX","EQ",42.2,43.5,41.8,42.85,42.9,42.3,23890,1022914.4,"2019-01-17",120,"INE645H01027"]
["SUVEN","EQ",219.5,223.55,217.4,218.35,218.5,218.6,241846,53273859.6,"2019-01-17",5980,"INE495B01038"]
["SUZLON","EQ",5.35,5.35,5.25,5.3,5.35,5.3,19148504,101504950.5,"2019-01-17",22116,"INE040H01021"]
["SWANENERGY","EQ",99.3,100.8,97.95,99,99,98.65,264450,26320223.9,"2019-01-17",2354,"INE665A01038"]
["SWARAJENG","EQ",1504.85,1670,1494,1601.65,1578,1511.25,6963,11027350.05,"2019-01-17",1357,"INE277A01016"]
["SWELECTES","EQ",269.05,271.8,267.4,267.95,269.3,268.8,3056,823634.6,"2019-01-17",144,"INE409B01013"]
["SYMPHONY","EQ",1167.95,1167.95,1140.6,1151.55,1153,1146.75,7228,8356767.45,"2019-01-17",1207,"INE225D01027"]
["SYNCOM","BE",2.9,3.05,2.85,2.85,2.85,3,75616,217412.15,"2019-01-17",112,"INE602K01014"]
["SYNDIBANK","EQ",39.8,40,39.15,39.55,39.5,39.8,2084653,82403847.9,"2019-01-17",4341,"INE667A01018"]
["SYNGENE","EQ",543.6,566,542,562.25,561,541.95,90168,50025585.3,"2019-01-17",9860,"INE398R01022"]
["TAINWALCHM","EQ",72.5,72.5,68.5,70.1,69.75,72.95,2535,178112.95,"2019-01-17",81,"INE123C01018"]
["TAJGVK","EQ",179.85,181.95,178.1,179.85,178.25,180.5,10212,1844021.6,"2019-01-17",267,"INE586B01026"]
["TAKE","EQ",153.9,154.4,151,151.9,152,153.05,43824,6669860.65,"2019-01-17",902,"INE142I01023"]
["TALBROAUTO","EQ",238.15,240,228,231.95,231.95,238.4,8152,1904131.6,"2019-01-17",250,"INE187D01011"]
["TALWALKARS","EQ",42.35,42.4,41.25,41.95,41.8,42.05,12040,503849.5,"2019-01-17",244,"INE502K01016"]
["TALWGYM","EQ",117.75,118.5,116.2,117.55,117,118.3,11792,1384893.45,"2019-01-17",262,"INE627Z01019"]
["TANLA","EQ",30.25,30.4,30,30.2,30.2,30.2,48267,1452875.15,"2019-01-17",189,"INE483C01032"]
["TANTIACONS","BE",4.7,4.7,4.5,4.5,4.5,4.5,225,1030.5,"2019-01-17",5,"INE388G01018"]
["TARAJEWELS","BE",1.2,1.25,1.15,1.15,1.15,1.2,34472,40598,"2019-01-17",58,"INE799L01016"]
["TARMAT","EQ",42.65,42.65,41.1,41.2,41.1,41.6,6756,279788.9,"2019-01-17",64,"INE924H01018"]
["TASTYBITE","EQ",8649.95,8650,8499.95,8512.5,8500,8499.95,93,792217.65,"2019-01-17",64,"INE488B01017"]
["TATACHEM","EQ",698,698,690.05,693.1,690.05,694.9,206158,143117837.05,"2019-01-17",5572,"INE092A01019"]
["TATACOFFEE","EQ",99.5,100.65,98.5,98.7,98.55,99.5,141806,14074320.85,"2019-01-17",1266,"INE493A01027"]
["TATACOMM","EQ",534.5,535.5,521.5,531.15,528,531.2,425034,225550156.6,"2019-01-17",11684,"INE151A01013"]
["TATAELXSI","EQ",974.8,979.65,964,968.4,964,970.5,478499,464744149.55,"2019-01-17",17715,"INE670A01012"]
["TATAGLOBAL","EQ",216.5,218.75,215.05,218.15,218,216.45,1267904,275139301.8,"2019-01-17",10325,"INE192A01025"]
["TATAINVEST","EQ",833.05,839.95,829.2,836.3,839,831.05,11943,9970443.8,"2019-01-17",1453,"INE672A01018"]
["TATAMETALI","EQ",620,623.7,613,614.3,613,619.3,23007,14212373.3,"2019-01-17",1875,"INE056C01010"]
["TATAMOTORS","EQ",186,187.3,183.4,184.9,184.95,185.45,9365756,1734304928.4,"2019-01-17",61476,"INE155A01022"]
["TATAMTRDVR","EQ",99.35,99.6,96.8,98.15,98,98.75,1380127,135522476.85,"2019-01-17",8060,"IN9155A01020"]
["TATAPOWER","EQ",76.35,76.95,74.95,76,76,76.5,4496763,341604927.35,"2019-01-17",14496,"INE245A01021"]
["TATASPONGE","EQ",787,789.95,775.55,779,778,785.85,73344,57471371.1,"2019-01-17",3576,"INE674A01014"]
["TATASTEEL","EQ",476.3,478.25,470.5,473.15,471.55,474.55,4281935,2030725755.3,"2019-01-17",64638,"INE081A01012"]
["TATASTLBSL","BE",36.55,36.85,36,36.15,36.2,36.55,350014,12686565.6,"2019-01-17",1228,"INE824B01021"]
["TBZ","EQ",62.85,64.25,61.7,63.6,63.45,62.65,74986,4710317.95,"2019-01-17",713,"INE760L01018"]
["TCI","EQ",294.15,299,291.7,293.25,292.35,294.6,20122,5947216.35,"2019-01-17",932,"INE688A01022"]
["TCIDEVELOP","EQ",353.05,364.95,352,352.15,352,355,236,83239.55,"2019-01-17",8,"INE662L01016"]
["TCIEXP","EQ",634.95,636.75,630.1,632,632,631.65,4051,2566256.55,"2019-01-17",224,"INE586V01016"]
["TCIFINANCE","EQ",15.1,15.25,14.85,15.25,15.2,15.1,3196,48158.3,"2019-01-17",30,"INE911B01018"]
["TCNSBRANDS","EQ",712.5,730,702,726.05,725,705.4,15965,11531441.65,"2019-01-17",2057,"INE778U01029"]
["TCPLPACK","EQ",459,459,423.1,427.9,423.1,440.05,2324,1011934.05,"2019-01-17",192,"INE822C01015"]
["TCS","EQ",1878,1898,1871.3,1894.3,1895,1870.15,2625816,4955787778.1,"2019-01-17",124983,"INE467B01029"]
["TDPOWERSYS","EQ",127.95,128,126,127.9,127.9,127.9,22394,2862359.05,"2019-01-17",225,"INE419M01019"]
["TEAMLEASE","EQ",2788.9,2797,2730.1,2748.55,2745,2776.5,2713,7486300.25,"2019-01-17",970,"INE985S01024"]
["TECHIN","BE",6.3,6.3,6.25,6.25,6.25,6.4,825,5160.6,"2019-01-17",6,"INE778A01021"]
["TECHM","EQ",699.5,709.1,696,705.55,705,699.9,1434040,1009497074.45,"2019-01-17",42846,"INE669C01036"]
["TECHNOE","EQ",254.75,260,246.05,247.1,246.6,253.3,67942,17476304.55,"2019-01-17",821,"INE285K01026"]
["TECHNOFAB","EQ",135.55,139.95,135,136,135.1,135.7,1044,142498.15,"2019-01-17",48,"INE509K01011"]
["TEJASNET","EQ",225,226.85,220,222.3,220.5,222.25,23089,5143120.5,"2019-01-17",1460,"INE010J01012"]
["TERASOFT","EQ",49,49.7,46.3,47.4,47.55,48.8,9916,479084.45,"2019-01-17",219,"INE482B01010"]
["TEXINFRA","EQ",63,63.55,62.1,62.2,62.1,62.45,15633,978373.85,"2019-01-17",166,"INE435C01024"]
["TEXMOPIPES","EQ",23.15,23.35,22.3,22.6,22.55,23.25,74169,1680377.75,"2019-01-17",314,"INE141K01013"]
["TEXRAIL","EQ",60,65,59.4,59.95,59.7,59.65,482875,29087809.55,"2019-01-17",2425,"INE621L01012"]
["TFCILTD","EQ",126.9,128,126.55,127,127,126.7,165707,21069399.5,"2019-01-17",510,"INE305A01015"]
["TFL","EQ",5.1,5.1,4.55,4.55,4.55,5.05,8411,39589.5,"2019-01-17",36,"INE804H01012"]
["TGBHOTELS","EQ",20.05,20.85,19.5,19.85,19.8,20.35,226242,4613498,"2019-01-17",376,"INE797H01018"]
["THANGAMAYL","EQ",360.45,360.45,342.9,348.55,346.25,359.2,6449,2253847.5,"2019-01-17",521,"INE085J01014"]
["THEINVEST","EQ",144.8,149.8,144.55,145.8,148,144.85,2361,345088.65,"2019-01-17",85,"INE924D01017"]
["THEMISMED","EQ",330.05,335,330,330,330,330.05,1312,434048.55,"2019-01-17",95,"INE083B01016"]
["THERMAX","EQ",1094.95,1094.95,1072.05,1079.25,1073.45,1095.9,33733,36509343.6,"2019-01-17",6734,"INE152A01029"]
["THIRUSUGAR","BE",30.05,31.4,29.6,30,30,31.15,12374,373932.2,"2019-01-17",101,"INE409A01015"]
["THOMASCOOK","EQ",232.5,234,229.5,232.9,234,232.2,92849,21545164.75,"2019-01-17",2443,"INE332A01027"]
["THYROCARE","EQ",549.95,550.05,544.5,546,544.5,548.8,6207,3405508.35,"2019-01-17",289,"INE594H01019"]
["TI","EQ",15.95,18.9,15.9,17.5,17.4,15.95,515647,9118620.7,"2019-01-17",1559,"INE133E01013"]
["TIDEWATER","EQ",5408,5408,5291.05,5307.8,5325,5356.8,886,4726204.9,"2019-01-17",302,"INE484C01022"]
["TIFIN","EQ",461.45,470,456.05,461,457,458.5,15532,7208589.65,"2019-01-17",2487,"INE149A01033"]
["TIIL","EQ",595.1,604,587.25,594.65,593,589.75,4459,2654021.25,"2019-01-17",253,"INE545H01011"]
["TIINDIA","EQ",337.15,345.95,330,330.4,330,335.2,75127,25402785.5,"2019-01-17",3896,"INE974X01010"]
["TIJARIA","EQ",20.35,21,19.6,19.75,19.6,20.6,38858,770950.15,"2019-01-17",175,"INE440L01017"]
["TIL","EQ",261.75,268.8,261.75,267.95,267.5,263.9,2895,774032.3,"2019-01-17",196,"INE806C01018"]
["TIMESGTY","EQ",33.6,34,31.25,32.9,33.75,33.6,3836,127388.55,"2019-01-17",39,"INE289C01025"]
["TIMETECHNO","EQ",103.1,103.4,100.55,101.4,101.4,102.8,36222,3701349.25,"2019-01-17",829,"INE508G01029"]
["TIMKEN","EQ",582,588.5,569.25,576.2,580,579,22920,13340658.5,"2019-01-17",2093,"INE325A01013"]
["TINPLATE","EQ",152.65,152.9,148,149.85,149.55,151.7,187677,28306033.7,"2019-01-17",5175,"INE422C01014"]
["TIPSINDLTD","EQ",60.15,60.75,59.5,60.1,60,60.95,1804,108488.5,"2019-01-17",47,"INE716B01011"]
["TIRUMALCHM","EQ",108.6,108.75,104.55,107.15,106.85,108.65,194095,20846685.9,"2019-01-17",2177,"INE338A01024"]
["TITAN","EQ",961.35,965,951.55,961.55,958.95,961.2,1303576,1250836711.1,"2019-01-17",56541,"INE280A01028"]
["TMRVL","EQ",35.85,35.85,34.25,34.95,35,35.65,6136,216665.65,"2019-01-17",162,"INE759V01019"]
["TNPETRO","EQ",38.1,39.1,38.1,38.55,38.5,38.45,79381,3065061.9,"2019-01-17",429,"INE148A01019"]
["TNPL","EQ",236.4,241.95,235.3,239.25,240.2,235,27430,6555837.2,"2019-01-17",873,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,29,44.95,"2019-01-17",2,"INE141D01018"]
["TOKYOPLAST","EQ",49.55,51,49,50.85,49.05,49.55,828,41220.25,"2019-01-17",24,"INE932C01012"]
["TORNTPHARM","EQ",1951,1955,1878.5,1886,1888.05,1946.95,381301,725983002.65,"2019-01-17",33773,"INE685A01028"]
["TORNTPOWER","EQ",264.5,265.95,260.7,261.6,261.4,263.3,923753,242812820.05,"2019-01-17",8480,"INE813H01021"]
["TPLPLASTEH","EQ",146.5,146.5,138.25,138.8,138.5,141.1,19665,2775065.55,"2019-01-17",566,"INE413G01014"]
["TREEHOUSE","EQ",4.65,4.65,4.45,4.45,4.6,4.55,17527,79115.5,"2019-01-17",42,"INE040M01013"]
["TREJHARA","EQ",41.95,41.95,38.65,40.25,40.9,40.55,17472,692758.65,"2019-01-17",155,"INE00CA01015"]
["TRENT","EQ",350.3,356.5,348.7,355.3,356,353.8,32432,11469577.3,"2019-01-17",1328,"INE849A01020"]
["TRF","EQ",124.85,126.65,122.65,122.95,123.45,124.3,14258,1770803.8,"2019-01-17",298,"INE391D01019"]
["TRIDENT","EQ",71,71.9,70.3,70.8,70.65,70.7,935269,66411963.05,"2019-01-17",6520,"INE064C01014"]
["TRIGYN","EQ",84.65,88.35,84.1,85.1,85,84.65,48675,4200031.85,"2019-01-17",858,"INE948A01012"]
["TRIL","EQ",13.85,14.1,13.55,13.8,13.65,13.9,60401,831325.3,"2019-01-17",260,"INE763I01026"]
["TRITURBINE","EQ",114.1,114.75,113.1,113.35,113.1,114.5,15216,1736527.65,"2019-01-17",466,"INE152M01016"]
["TRIVENI","EQ",49.4,49.75,48.15,48.35,48.5,49.55,383380,18656349.1,"2019-01-17",2170,"INE256C01024"]
["TTKHLTCARE","EQ",771.5,771.5,757.3,764.55,764,768.1,312,238713.25,"2019-01-17",60,"INE910C01018"]
["TTKPRESTIG","EQ",7540.55,7599.5,7529.4,7571.05,7588,7522.65,1503,11378858.6,"2019-01-17",862,"INE690A01010"]
["TTL","EQ",68.95,68.95,66,66.8,67,67.45,1834,122334.7,"2019-01-17",53,"INE592B01016"]
["TTML","EQ",3.9,3.9,3.8,3.85,3.85,3.85,371250,1433287.1,"2019-01-17",454,"INE517B01013"]
["TV18BRDCST","EQ",38.05,38.25,35.9,36,36.05,38.05,10759877,392707666.1,"2019-01-17",11813,"INE886H01027"]
["TVSELECT","EQ",200.4,211.95,200.4,211.95,211.95,192.7,498387,104468734.1,"2019-01-17",9828,"INE236G01019"]
["TVSMOTOR","EQ",552.25,552.9,542.15,547.15,545.05,548.9,726877,397108349.85,"2019-01-17",14524,"INE494B01023"]
["TVSSRICHAK","EQ",2431.3,2495,2360,2402.6,2379,2419.95,6499,15851012.2,"2019-01-17",1133,"INE421C01016"]
["TVTODAY","EQ",374.3,375,370,372.8,371.35,376.65,7709,2870948.5,"2019-01-17",529,"INE038F01029"]
["TVVISION","EQ",4.9,4.95,4.7,4.85,4.85,4.75,9635,45714.45,"2019-01-17",41,"INE871L01013"]
["TWL","EQ",80.95,81.45,79.1,79.8,79.8,80.65,208347,16726749.7,"2019-01-17",1809,"INE615H01020"]
["UBL","EQ",1416.2,1425.45,1402,1410.55,1409.45,1416.65,240642,340023461.1,"2019-01-17",12901,"INE686F01025"]
["UCALFUEL","EQ",182.3,183.45,178.2,179.75,179.4,181.45,5021,908840,"2019-01-17",258,"INE139B01016"]
["UCOBANK","EQ",20.75,20.8,20.5,20.55,20.6,20.6,406907,8381032.85,"2019-01-17",1332,"INE691A01018"]
["UFLEX","EQ",270,271.7,267.05,269,268.15,271.15,37532,10096311.45,"2019-01-17",1675,"INE516A01017"]
["UFO","EQ",261.95,263,260.1,262.6,263,262.05,2256,591432.5,"2019-01-17",101,"INE527H01019"]
["UGARSUGAR","EQ",13.65,13.85,13.45,13.65,13.85,13.6,25426,345272.5,"2019-01-17",84,"INE071E01023"]
["UJAAS","EQ",7.45,7.5,7.25,7.3,7.35,7.4,151075,1109326.7,"2019-01-17",373,"INE899L01022"]
["UJJIVAN","EQ",293.25,293.9,284.25,287.6,286.5,291.75,1286447,370547862.65,"2019-01-17",11066,"INE334L01012"]
["ULTRACEMCO","EQ",3892,3914.75,3810,3846.45,3838,3887,235993,911836313.8,"2019-01-17",19771,"INE481G01011"]
["UMANGDAIRY","EQ",64,64.7,61.15,61.6,61.8,63.2,109704,6963960.5,"2019-01-17",1037,"INE864B01027"]
["UNICHEMLAB","EQ",211.5,224,210.25,213.7,213.1,209.25,325934,70879845.5,"2019-01-17",6388,"INE351A01035"]
["UNIENTER","EQ",105,106.25,101.05,102.6,103.6,106.25,9210,954238.25,"2019-01-17",302,"INE037A01022"]
["UNIONBANK","EQ",96.6,97,93.5,94.85,94.55,96.2,8840714,841304200.6,"2019-01-17",22822,"INE692A01016"]
["UNIPLY","EQ",56.9,57.75,56.35,56.5,56.85,56.45,54161,3078929.25,"2019-01-17",419,"INE950G01023"]
["UNITECH","BE",1.95,2,1.95,1.95,1.95,1.95,1625313,3197025.95,"2019-01-17",874,"INE694A01020"]
["UNITEDBNK","EQ",12.8,12.85,12.3,12.35,12.5,12.8,1056418,13156006.85,"2019-01-17",1932,"INE695A01019"]
["UNITEDTEA","EQ",339.5,339.5,330,330.85,330.2,327.85,219,72894.75,"2019-01-17",15,"INE458F01011"]
["UNIVCABLES","EQ",270.95,273.55,268,270.45,270.55,271.35,27439,7417804.45,"2019-01-17",688,"INE279A01012"]
["UPL","EQ",767.65,773.55,761.75,769.05,766.5,766.1,1442884,1107862091.15,"2019-01-17",43635,"INE628A01036"]
["URJA","EQ",3.6,3.6,3.3,3.3,3.35,3.45,5401403,18700335.6,"2019-01-17",2026,"INE550C01020"]
["USHAMART","EQ",32.75,32.85,32.3,32.65,32.75,32.65,183609,5992910.25,"2019-01-17",648,"INE228A01035"]
["USHERAGRO","BE",2.2,2.2,2,2,2,2.1,10114,20456.8,"2019-01-17",25,"INE235G01011"]
["UTINEXT50","EQ",276,284.9,276,284.9,284.9,280.79,129,36554.41,"2019-01-17",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1120,1141,1120,1141,1141,1138.75,76,86635.9,"2019-01-17",6,"INF789FB1X41"]
["UTISENSETF","EQ",375.1,378,374,374,374,375.1,6,2254.2,"2019-01-17",5,"INF789FB1X58"]
["UTTAMSTL","EQ",10.15,10.2,9.85,10.05,10,10.15,103520,1035871.95,"2019-01-17",335,"INE699A01011"]
["UTTAMSUGAR","EQ",100,100,96,97.15,97.35,98.65,37081,3615759.1,"2019-01-17",824,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.1,1605226,212805.5,"2019-01-17",134,"INE292A01023"]
["V2RETAIL","EQ",267.7,271,266.55,269.45,271,267.65,11370,3060215.15,"2019-01-17",965,"INE945H01013"]
["VADILALIND","EQ",516.4,524.95,508,510.3,513.7,515.75,6239,3197305.15,"2019-01-17",427,"INE694D01016"]
["VAIBHAVGBL","EQ",710.3,715.3,705,709.6,710,707.3,2432,1725571.55,"2019-01-17",232,"INE884A01019"]
["VAKRANGEE","EQ",47.9,48.1,47,48.1,48.1,45.85,5815427,278572317.85,"2019-01-17",11263,"INE051B01021"]
["VARDHACRLC","EQ",44.55,45.6,43.65,44.95,44.95,44.75,23718,1051533,"2019-01-17",122,"INE116G01013"]
["VARDMNPOLY","EQ",11.85,12,11.85,11.95,11.95,11.85,6545,78054.15,"2019-01-17",28,"INE835A01011"]
["VARROC","EQ",730,730,715.95,716.95,716.9,723.3,3696,2667855.3,"2019-01-17",487,"INE665L01035"]
["VASCONEQ","EQ",17.85,18.1,17.6,17.7,17.65,17.75,94609,1685990.25,"2019-01-17",315,"INE893I01013"]
["VASWANI","EQ",13.5,13.5,11.6,11.9,11.6,11.6,18990,226737.85,"2019-01-17",120,"INE590L01019"]
["VBL","EQ",820.8,828.8,820.8,824.5,823,823.55,79653,65714523.75,"2019-01-17",675,"INE200M01013"]
["VEDL","EQ",197.25,198.25,195.4,197.45,196.85,196.3,6591718,1298893477.1,"2019-01-17",35085,"INE205A01025"]
["VENKEYS","EQ",2336,2376,2306.1,2344.85,2340,2332.8,51693,121494525.4,"2019-01-17",6718,"INE398A01010"]
["VENUSREM","EQ",43.4,43.9,42.2,42.6,42.8,43.5,18832,810075.45,"2019-01-17",260,"INE411B01019"]
["VESUVIUS","EQ",1225,1225,1205.05,1220,1220,1228.65,1073,1306742.45,"2019-01-17",78,"INE386A01015"]
["VETO","EQ",68.75,69.5,66,66.8,66.7,69.15,28076,1891782,"2019-01-17",562,"INE918N01018"]
["VGUARD","EQ",207.5,207.5,203.55,206.9,206.1,206,311301,64130688.1,"2019-01-17",5683,"INE951I01027"]
["VHL","EQ",2355,2450,2340,2353.4,2340,2377.7,1867,4467665.8,"2019-01-17",381,"INE701A01023"]
["VICEROY","BE",4.55,4.65,4.45,4.5,4.5,4.65,28347,127345.5,"2019-01-17",93,"INE048C01017"]
["VIDHIING","EQ",82.75,83.95,81.15,81.8,81.8,82.75,18298,1514904.4,"2019-01-17",253,"INE632C01026"]
["VIJAYABANK","EQ",48.4,48.4,46.85,47.45,47.45,48,669396,31820211.85,"2019-01-17",3621,"INE705A01016"]
["VIJIFIN","EQ",1.6,1.6,1.6,1.6,1.6,1.65,70929,113486.4,"2019-01-17",74,"INE159N01027"]
["VIJSHAN","BE",7,7,6.8,6.8,6.8,6.9,515,3535,"2019-01-17",4,"INE806F01011"]
["VIKASECO","EQ",13.8,13.95,13.55,13.6,13.55,13.75,364653,4994453.7,"2019-01-17",802,"INE806A01020"]
["VIMTALABS","EQ",292,296.95,284.15,285.25,285.95,290.75,30938,8926572.6,"2019-01-17",1042,"INE579C01029"]
["VINATIORGA","EQ",1575,1615,1560,1597.55,1597.4,1568.15,11084,17549895.45,"2019-01-17",1615,"INE410B01029"]
["VINDHYATEL","EQ",1780.05,1800,1770,1783.9,1776,1776.4,3319,5948992.15,"2019-01-17",300,"INE707A01012"]
["VINYLINDIA","EQ",84.95,84.95,82.45,83.5,83.75,84.55,7497,627476.4,"2019-01-17",204,"INE250B01029"]
["VIPCLOTHNG","EQ",28,28.45,27.6,27.75,27.7,28.25,34087,951141.55,"2019-01-17",508,"INE450G01024"]
["VIPIND","EQ",517.7,525,514.1,518.4,517.7,512.05,440790,229361344.75,"2019-01-17",14211,"INE054A01027"]
["VIPULLTD","EQ",33.3,33.95,32.65,32.95,33.05,33.2,15101,501546.85,"2019-01-17",120,"INE946H01037"]
["VISAKAIND","EQ",442.95,442.95,425.6,428.25,429,430.75,36892,15969200.05,"2019-01-17",1275,"INE392A01013"]
["VISASTEEL","EQ",8.5,8.85,8.5,8.55,8.55,8.75,3488,30363.9,"2019-01-17",24,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,1080850,78170.95,"2019-01-17",132,"INE861A01058"]
["VISHNU","EQ",153.5,155.7,152.25,155.5,153.2,153.1,956,147824.15,"2019-01-17",26,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.7,0.75,0.75,0.7,522778,387186.35,"2019-01-17",77,"INE370E01029"]
["VIVIMEDLAB","EQ",33.8,33.8,32,33,32.9,33.7,487093,16008700.4,"2019-01-17",1946,"INE526G01021"]
["VLSFINANCE","EQ",56.05,57.05,55.75,55.95,56,56.4,8800,493569.15,"2019-01-17",118,"INE709A01018"]
["VMART","EQ",2205,2274,2200.85,2257.95,2266.9,2206.5,83357,186411449.65,"2019-01-17",3346,"INE665J01013"]
["VOLTAMP","EQ",1081.7,1110,1079.45,1101.6,1100,1076.5,7467,8158908.1,"2019-01-17",427,"INE540H01012"]
["VOLTAS","EQ",535.5,540.35,532.5,534.65,534.25,533.3,509792,273391608.25,"2019-01-17",21018,"INE226A01021"]
["VRLLOG","EQ",288.75,290.9,287,289.95,290,288.75,42908,12413343.25,"2019-01-17",1217,"INE366I01010"]
["VSSL","EQ",93.35,96,93.35,95.25,95.45,94.1,9273,874049.6,"2019-01-17",71,"INE050M01012"]
["VSTIND","EQ",3258,3290,3194.95,3240.25,3254,3265.6,768,2486570.75,"2019-01-17",193,"INE710A01016"]
["VSTTILLERS","EQ",1582.05,1598.5,1570.05,1591.75,1584,1579.8,19618,30914448.75,"2019-01-17",1472,"INE764D01017"]
["VTL","EQ",1126,1126,1071,1078.7,1071.5,1104.55,5208,5678269.2,"2019-01-17",740,"INE825A01012"]
["WABAG","EQ",306.85,312.4,305.2,309,309,306.65,289971,89619805.6,"2019-01-17",15557,"INE956G01038"]
["WABCOINDIA","EQ",6429,6509.8,6391.85,6446.85,6450,6407.35,2272,14652827.1,"2019-01-17",1041,"INE342J01019"]
["WALCHANNAG","EQ",99.75,100.6,98.4,98.65,98.7,100.05,98691,9786859.25,"2019-01-17",1518,"INE711A01022"]
["WANBURY","BE",19.25,19.45,18.65,18.65,18.65,19.45,1540,29459.9,"2019-01-17",11,"INE107F01022"]
["WEBELSOLAR","EQ",25.05,26.25,25.05,26.25,26.25,25,81104,2101783.05,"2019-01-17",375,"INE855C01015"]
["WEIZFOREX","EQ",523.25,523.25,512,513.35,514,512.5,18146,9310880.55,"2019-01-17",216,"INE726L01019"]
["WEIZMANIND","EQ",47.9,47.9,45.9,46.2,46.9,47.75,1307,61160.2,"2019-01-17",21,"INE080A01014"]
["WELCORP","EQ",129,129.6,123.65,124.05,124.1,128.45,576096,72094551.35,"2019-01-17",5779,"INE191B01025"]
["WELENT","EQ",108.8,111.7,106.5,109.5,107.8,107.85,276210,30143975.5,"2019-01-17",2324,"INE625G01013"]
["WELINV","EQ",151.05,153,151.05,151.8,151.25,154.5,70,10602.45,"2019-01-17",6,"INE389K01018"]
["WELSPUNIND","EQ",61.85,61.9,60.7,61.05,60.7,61.5,448510,27558564.8,"2019-01-17",8968,"INE192B01031"]
["WENDT","EQ",3070,3124.9,3005.2,3019.3,3028,3053.75,217,659445.25,"2019-01-17",70,"INE274C01019"]
["WHEELS","EQ",871,879.4,858,859.7,858,872.25,1821,1574792.8,"2019-01-17",176,"INE715A01015"]
["WHIRLPOOL","EQ",1455,1475,1455,1462.75,1465,1459.6,67409,99123187.55,"2019-01-17",2877,"INE716A01013"]
["WILLAMAGOR","EQ",65,65,60.4,61.25,61.15,63.9,13929,863015.85,"2019-01-17",240,"INE210A01017"]
["WINDMACHIN","EQ",66.2,67.25,65.65,66.5,67.25,66.85,159332,10562741.15,"2019-01-17",1144,"INE052A01021"]
["WINSOME","BE",1.1,1.2,1.1,1.2,1.2,1.15,35002,41820.35,"2019-01-17",28,"INE784B01035"]
["WIPL","BE",94.85,96.35,94.85,96.35,96.35,91.8,10336,987534.3,"2019-01-17",55,"INE215F01023"]
["WIPRO","EQ",337,338.6,331.6,335.4,335.45,336.55,5289184,1772360817.8,"2019-01-17",55846,"INE075A01022"]
["WOCKPHARMA","EQ",513.05,513.7,499,501.3,500.05,510.45,846304,427619183.45,"2019-01-17",14042,"INE049B01025"]
["WONDERLA","EQ",275.9,278.2,274.15,275.7,274.4,273.75,64414,17734286.95,"2019-01-17",528,"INE066O01014"]
["WSI","BE",3,3,3,3,3,3,100,300,"2019-01-17",1,"INE100D01014"]
["WSTCSTPAPR","EQ",299.6,305.75,297,299.6,299,298.3,52968,15964486.9,"2019-01-17",1680,"INE976A01021"]
["XCHANGING","EQ",45.8,46.55,45.75,46.25,46.1,45.85,1514,70057.45,"2019-01-17",20,"INE692G01013"]
["XLENERGY","BE",0.95,1.05,0.95,1.05,1,1,9365,9692.5,"2019-01-17",21,"INE183H01011"]
["XPROINDIA","EQ",41.3,41.85,40,41.45,41.55,41.1,1129,46444.8,"2019-01-17",33,"INE445C01015"]
["YESBANK","EQ",209.25,209.55,200.25,201.5,200.65,208.35,60534702,12337127690.7,"2019-01-17",293680,"INE528G01027"]
["ZEEL","EQ",453.4,457.05,434.2,440.9,440.8,452.1,8620833,3826344622.5,"2019-01-17",163785,"INE256A01028"]
["ZEELEARN","EQ",36,36.45,35.2,35.5,35.3,36,86533,3101774.3,"2019-01-17",987,"INE565L01011"]
["ZEEMEDIA","EQ",25.35,25.35,24.45,24.55,24.5,25.15,225694,5600001.1,"2019-01-17",1007,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.8,0.8,0.8,23747,18136.25,"2019-01-17",19,"INE318D01020"]
["ZENITHEXPO","EQ",44.7,44.7,40.8,41,41,42.65,196,8053.45,"2019-01-17",8,"INE058B01018"]
["ZENSARTECH","EQ",236.5,240.8,231.15,232.85,235,236.5,107384,25223783.2,"2019-01-17",4125,"INE520A01027"]
["ZENTEC","EQ",81.8,81.8,78.45,80.9,81.4,79.55,57543,4635255.6,"2019-01-17",679,"INE251B01027"]
["ZICOM","EQ",6.5,6.6,6.3,6.35,6.35,6.4,16078,101717.05,"2019-01-17",45,"INE871B01014"]
["ZODIACLOTH","EQ",137.1,140,135.6,138.8,138.9,137.05,2898,399411.4,"2019-01-17",41,"INE206B01013"]
["ZODJRDMKJ","EQ",39.7,40,39.7,40,40,39.7,1215,48540,"2019-01-17",10,"INE077B01018"]
["ZUARI","EQ",240.45,240.5,232.8,235.05,234.85,239.1,11531,2727185.45,"2019-01-17",1618,"INE840M01016"]
["ZUARIGLOB","EQ",123.55,125.4,120.25,121.85,121.95,122.95,8101,993840.3,"2019-01-17",212,"INE217A01012"]
["ZYDUSWELL","EQ",1351.6,1358,1335.45,1342.5,1335.55,1351.6,2402,3230726.05,"2019-01-17",398,"INE768C01010"]
["ZYDUSWELL","EQ",1343.05,1379.8,1343.05,1366.9,1362,1342.85,4467,6091276.25,"2019-01-15",547,"INE768C01010"]
["ZUARIGLOB","EQ",126.85,130.4,126.6,127.45,127.9,126.8,83799,10793020.95,"2019-01-10",868,"INE217A01012"]
["ZYDUSWELL","EQ",1333.15,1343.9,1323.6,1332.9,1332,1325.95,2845,3801016.8,"2019-01-10",453,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43,37.1,42,42,43,1580,65064.95,"2019-01-09",42,"INE077B01018"]
["ZUARI","EQ",246.6,247.05,242.25,244.4,244.55,244.55,8349,2045476.9,"2019-01-09",432,"INE840M01016"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}