{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26879.85,26865.95,{"v":26783.9,"d":"26783.90"},26687.95,{"v":26605.9,"d":"26605.90"},{"v":26961.9,"d":"26961.90"},{"v":27043.949999999997,"d":"27043.95"},{"v":27139.9,"d":"27139.90"},26948,26770,1535240,{"v":3.5297808921194375E-3,"d":"0.35%"}]
[2,"Index","NIFTY",{"v":10820.3,"d":"10820.30"},{"v":10809.533333333333,"d":"10809.53"},{"v":10782.066666666666,"d":"10782.07"},{"v":10743.833333333332,"d":"10743.83"},{"v":10716.366666666665,"d":"10716.37"},{"v":10847.766666666666,"d":"10847.77"},{"v":10875.233333333334,"d":"10875.23"},{"v":10913.466666666667,"d":"10913.47"},10837,10771.3,22585125,{"v":-0.014907161456629549,"d":"-1.49%"}]
[3,"Index","NIFTYIT",{"v":14883,"d":"14883.00"},{"v":14868.333333333334,"d":"14868.33"},{"v":14794.666666666668,"d":"14794.67"},{"v":14706.333333333334,"d":"14706.33"},{"v":14632.666666666668,"d":"14632.67"},{"v":14956.666666666668,"d":"14956.67"},{"v":15030.333333333336,"d":"15030.33"},{"v":15118.666666666668,"d":"15118.67"},14942,14780,17550,{"v":-2.840909090909091E-3,"d":"-0.28%"}]
[4,"Index","NIFTYMID50",4609.95,{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},0,0,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1502.4,"d":"1502.40"},{"v":1513.3833333333332,"d":"1513.38"},{"v":1482.1166666666663,"d":"1482.12"},{"v":1461.833333333333,"d":"1461.83"},{"v":1430.5666666666662,"d":"1430.57"},{"v":1533.6666666666665,"d":"1533.67"},{"v":1564.9333333333334,"d":"1564.93"},{"v":1585.2166666666667,"d":"1585.22"},1544.65,1493.1,1342000,{"v":-0.048766657215764106,"d":"-4.88%"}]
[6,"Others","ADANIENT",158.15,{"v":157.28333333333333,"d":"157.28"},{"v":155.56666666666666,"d":"155.57"},{"v":152.98333333333332,"d":"152.98"},{"v":151.26666666666665,"d":"151.27"},{"v":159.86666666666667,"d":"159.87"},{"v":161.58333333333331,"d":"161.58"},{"v":164.16666666666669,"d":"164.17"},159,154.7,46896000,{"v":-0.00618801390183945,"d":"-0.62%"}]
[7,"Others","ADANIPORTS",370.25,{"v":370.40000000000003,"d":"370.40"},{"v":368.1500000000001,"d":"368.15"},{"v":366.05000000000007,"d":"366.05"},{"v":363.8000000000001,"d":"363.80"},{"v":372.50000000000006,"d":"372.50"},{"v":374.74999999999994,"d":"374.75"},376.85,372.65,368.3,18707500,{"v":0.00821880894637564,"d":"0.82%"}]
[8,"Power","ADANIPOWER",52.55,{"v":52.56666666666666,"d":"52.57"},{"v":51.633333333333326,"d":"51.63"},{"v":50.71666666666666,"d":"50.72"},{"v":49.783333333333324,"d":"49.78"},{"v":53.48333333333333,"d":"53.48"},{"v":54.416666666666664,"d":"54.42"},{"v":55.33333333333333,"d":"55.33"},53.5,51.65,173060000,{"v":-0.003913894324853229,"d":"-0.39%"}]
[9,"Pharma","AJANTPHARM",1101.85,{"v":1096.2833333333335,"d":"1096.28"},{"v":1083.616666666667,"d":"1083.62"},{"v":1065.3833333333334,"d":"1065.38"},{"v":1052.716666666667,"d":"1052.72"},{"v":1114.516666666667,"d":"1114.52"},{"v":1127.1833333333336,"d":"1127.18"},{"v":1145.4166666666672,"d":"1145.42"},1108.95,1078.05,593000,{"v":0.029513888888888888,"d":"2.95%"}]
[10,"Banking","ALBK",46.65,{"v":46.583333333333336,"d":"46.58"},{"v":46.116666666666674,"d":"46.12"},{"v":45.583333333333336,"d":"45.58"},{"v":45.116666666666674,"d":"45.12"},{"v":47.116666666666674,"d":"47.12"},{"v":47.58333333333333,"d":"47.58"},{"v":48.116666666666674,"d":"48.12"},47.05,46.05,16892000,{"v":-0.004420345376318737,"d":"-0.44%"}]
[11,"Automobile","AMARAJABAT",{"v":736,"d":"736.00"},{"v":735.0833333333334,"d":"735.08"},{"v":728.6166666666668,"d":"728.62"},{"v":721.2333333333335,"d":"721.23"},{"v":714.7666666666669,"d":"714.77"},{"v":742.4666666666667,"d":"742.47"},{"v":748.9333333333332,"d":"748.93"},{"v":756.3166666666666,"d":"756.32"},741.55,727.7,1176700,{"v":-0.03168202764976959,"d":"-3.17%"}]
[12,"Cement","AMBUJACEM",219.95,{"v":221.38333333333333,"d":"221.38"},{"v":217.16666666666666,"d":"217.17"},{"v":214.38333333333333,"d":"214.38"},{"v":210.16666666666666,"d":"210.17"},{"v":224.16666666666666,"d":"224.17"},{"v":228.38333333333335,"d":"228.38"},{"v":231.16666666666666,"d":"231.17"},225.6,218.6,17482500,{"v":0.013625163067111175,"d":"1.36%"}]
[13,"Others","APOLLOHOSP",1246.75,{"v":1242.8500000000001,"d":"1242.85"},{"v":1221.8000000000002,"d":"1221.80"},{"v":1196.8500000000001,"d":"1196.85"},{"v":1175.8000000000002,"d":"1175.80"},{"v":1267.8000000000002,"d":"1267.80"},1288.85,{"v":1313.8000000000002,"d":"1313.80"},1263.9,1217.9,1027500,{"v":-0.024679639297579496,"d":"-2.47%"}]
[14,"Automobile","APOLLOTYRE",235.55,{"v":234.8166666666667,"d":"234.82"},{"v":231.98333333333338,"d":"231.98"},{"v":228.41666666666669,"d":"228.42"},{"v":225.58333333333337,"d":"225.58"},{"v":238.38333333333338,"d":"238.38"},{"v":241.2166666666667,"d":"241.22"},{"v":244.7833333333334,"d":"244.78"},237.65,231.25,9042000,{"v":0.011409395973154362,"d":"1.14%"}]
[15,"Textile","ARVIND",100.25,{"v":100.61666666666667,"d":"100.62"},{"v":98.73333333333335,"d":"98.73"},{"v":97.21666666666667,"d":"97.22"},{"v":95.33333333333334,"d":"95.33"},{"v":102.13333333333335,"d":"102.13"},{"v":104.01666666666668,"d":"104.02"},{"v":105.53333333333336,"d":"105.53"},102.5,99.1,6126000,{"v":0.24259634888438134,"d":"24.26%"}]
[16,"Automobile","ASHOKLEY",104.45,{"v":104.31666666666668,"d":"104.32"},{"v":103.23333333333335,"d":"103.23"},{"v":102.01666666666667,"d":"102.02"},{"v":100.93333333333334,"d":"100.93"},{"v":105.53333333333336,"d":"105.53"},{"v":106.6166666666667,"d":"106.62"},{"v":107.83333333333337,"d":"107.83"},105.4,103.1,62000000,{"v":0.015328180269880781,"d":"1.53%"}]
[17,"FMCG","ASIANPAINT",1343.35,{"v":1339.0666666666666,"d":"1339.07"},{"v":1326.4833333333331,"d":"1326.48"},{"v":1309.6166666666666,"d":"1309.62"},{"v":1297.033333333333,"d":"1297.03"},{"v":1355.9333333333332,"d":"1355.93"},{"v":1368.5166666666667,"d":"1368.52"},{"v":1385.3833333333332,"d":"1385.38"},1351.65,1322.2,4653600,{"v":-0.02575053385253109,"d":"-2.58%"}]
[18,"Pharma","AUROPHARMA",{"v":729.2,"d":"729.20"},{"v":731.7333333333335,"d":"731.73"},{"v":714.8666666666669,"d":"714.87"},{"v":700.5333333333334,"d":"700.53"},{"v":683.6666666666669,"d":"683.67"},{"v":746.066666666667,"d":"746.07"},{"v":762.9333333333335,"d":"762.93"},{"v":777.266666666667,"d":"777.27"},748.6,717.4,20636000,{"v":0.052052001019627835,"d":"5.21%"}]
[19,"Banking","AXISBANK",{"v":621.1,"d":"621.10"},{"v":618.9000000000001,"d":"618.90"},{"v":614.3500000000001,"d":"614.35"},{"v":607.6,"d":"607.60"},{"v":603.0500000000001,"d":"603.05"},{"v":625.6500000000002,"d":"625.65"},{"v":630.2000000000002,"d":"630.20"},{"v":636.9500000000003,"d":"636.95"},623.45,612.15,37740000,{"v":0.010669066135355742,"d":"1.07%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2830.9,"d":"2830.90"},{"v":2823.8333333333335,"d":"2823.83"},{"v":2803.566666666667,"d":"2803.57"},{"v":2776.2333333333336,"d":"2776.23"},{"v":2755.966666666667,"d":"2755.97"},{"v":2851.166666666667,"d":"2851.17"},{"v":2871.4333333333334,"d":"2871.43"},{"v":2898.766666666667,"d":"2898.77"},2844.1,2796.5,2226250,{"v":-0.015478164731896076,"d":"-1.55%"}]
[21,"Others","BAJAJFINSV",6178.65,{"v":6163.233333333334,"d":"6163.23"},{"v":6115.466666666667,"d":"6115.47"},{"v":6052.283333333334,"d":"6052.28"},{"v":6004.516666666667,"d":"6004.52"},{"v":6226.416666666667,"d":"6226.42"},{"v":6274.183333333333,"d":"6274.18"},{"v":6337.366666666667,"d":"6337.37"},6211,6100.05,622125,{"v":-0.020853826480424945,"d":"-2.09%"}]
[22,"Finance","BAJFINANCE",{"v":2493.1,"d":"2493.10"},{"v":2493.7333333333336,"d":"2493.73"},{"v":2469.466666666667,"d":"2469.47"},{"v":2445.8333333333335,"d":"2445.83"},{"v":2421.566666666667,"d":"2421.57"},{"v":2517.3666666666672,"d":"2517.37"},{"v":2541.6333333333337,"d":"2541.63"},{"v":2565.2666666666673,"d":"2565.27"},2518,2470.1,6345000,{"v":-0.007741027445460943,"d":"-0.77%"}]
[23,"Others","BALKRISIND",938.05,{"v":934.4666666666667,"d":"934.47"},{"v":922.8333333333334,"d":"922.83"},{"v":907.6166666666667,"d":"907.62"},{"v":895.9833333333333,"d":"895.98"},{"v":949.6833333333334,"d":"949.68"},{"v":961.3166666666666,"d":"961.32"},{"v":976.5333333333334,"d":"976.53"},946.1,919.25,2332000,{"v":-0.010858500169664066,"d":"-1.09%"}]
[24,"Banking","BANKBARODA",111.55,{"v":111.93333333333334,"d":"111.93"},{"v":110.61666666666667,"d":"110.62"},{"v":109.68333333333334,"d":"109.68"},{"v":108.36666666666667,"d":"108.37"},{"v":112.86666666666667,"d":"112.87"},{"v":114.18333333333334,"d":"114.18"},{"v":115.11666666666667,"d":"115.12"},113.25,111,61072000,{"v":-0.007862759113652609,"d":"-0.79%"}]
[25,"Banking","BANKINDIA",88.35,{"v":87.86666666666666,"d":"87.87"},{"v":86.93333333333332,"d":"86.93"},{"v":85.51666666666667,"d":"85.52"},{"v":84.58333333333333,"d":"84.58"},{"v":89.28333333333332,"d":"89.28"},{"v":90.21666666666665,"d":"90.22"},{"v":91.63333333333331,"d":"91.63"},88.8,86.45,22776000,{"v":-0.03163265306122449,"d":"-3.16%"}]
[26,"FMCG","BATAINDIA",1090.45,{"v":1087.1333333333334,"d":"1087.13"},{"v":1073.8166666666668,"d":"1073.82"},{"v":1057.1833333333334,"d":"1057.18"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1103.7666666666669,"d":"1103.77"},{"v":1117.0833333333335,"d":"1117.08"},{"v":1133.716666666667,"d":"1133.72"},1100.45,1070.5,2064700,{"v":0.03160208848584776,"d":"3.16%"}]
[27,"Capital_Goods","BEL",{"v":82.5,"d":"82.50"},82.95,81.15,{"v":79.8,"d":"79.80"},{"v":78,"d":"78.00"},{"v":84.30000000000001,"d":"84.30"},{"v":86.1,"d":"86.10"},{"v":87.45000000000002,"d":"87.45"},84.75,81.6,41475150,{"v":-0.03408126264161226,"d":"-3.41%"}]
[28,"Infrastructure","BEML",{"v":786.4,"d":"786.40"},{"v":788.7666666666668,"d":"788.77"},{"v":773.6333333333336,"d":"773.63"},{"v":760.8666666666668,"d":"760.87"},{"v":745.7333333333336,"d":"745.73"},{"v":801.5333333333335,"d":"801.53"},{"v":816.6666666666667,"d":"816.67"},{"v":829.4333333333335,"d":"829.43"},803.9,776,1290800,{"v":0.01725904326582079,"d":"1.73%"}]
[29,"Others","BERGEPAINT",{"v":323.2,"d":"323.20"},{"v":320.91666666666663,"d":"320.92"},{"v":317.4333333333333,"d":"317.43"},{"v":311.66666666666663,"d":"311.67"},{"v":308.1833333333333,"d":"308.18"},{"v":326.6833333333333,"d":"326.68"},{"v":330.16666666666663,"d":"330.17"},{"v":335.9333333333333,"d":"335.93"},324.4,315.15,2257200,{"v":-0.026565464895635674,"d":"-2.66%"}]
[30,"Finance","BHARATFIN",{"v":1017.9,"d":"1017.90"},{"v":1015.1833333333334,"d":"1015.18"},{"v":1010.0166666666668,"d":"1010.02"},{"v":1002.1333333333333,"d":"1002.13"},{"v":996.9666666666667,"d":"996.97"},{"v":1023.0666666666668,"d":"1023.07"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1036.1166666666668,"d":"1036.12"},1020.35,1007.3,5340000,{"v":-0.033134166214014125,"d":"-3.31%"}]
[31,"Automobile","BHARATFORG",{"v":515.8,"d":"515.80"},{"v":514.7166666666667,"d":"514.72"},{"v":507.98333333333335,"d":"507.98"},{"v":500.16666666666663,"d":"500.17"},{"v":493.4333333333333,"d":"493.43"},{"v":522.5333333333334,"d":"522.53"},{"v":529.2666666666668,"d":"529.27"},{"v":537.0833333333335,"d":"537.08"},521.45,506.9,10552800,{"v":0.016529880938619814,"d":"1.65%"}]
[32,"Telecom","BHARTIARTL",319.55,{"v":319.9666666666667,"d":"319.97"},{"v":306.3833333333334,"d":"306.38"},{"v":293.2166666666667,"d":"293.22"},{"v":279.6333333333334,"d":"279.63"},{"v":333.1333333333334,"d":"333.13"},{"v":346.71666666666664,"d":"346.72"},{"v":359.8833333333334,"d":"359.88"},333.55,306.8,40040100,{"v":0.030630551787511485,"d":"3.06%"}]
[33,"Capital_Goods","BHEL",66.95,{"v":67.11666666666667,"d":"67.12"},{"v":66.03333333333335,"d":"66.03"},{"v":65.11666666666667,"d":"65.12"},{"v":64.03333333333335,"d":"64.03"},{"v":68.03333333333335,"d":"68.03"},{"v":69.11666666666666,"d":"69.12"},{"v":70.03333333333335,"d":"70.03"},68.2,66.2,56355000,{"v":-0.026683937823834197,"d":"-2.67%"}]
[34,"Pharma","BIOCON",{"v":648.6,"d":"648.60"},{"v":649.0500000000001,"d":"649.05"},{"v":639.0500000000002,"d":"639.05"},{"v":629.5000000000001,"d":"629.50"},{"v":619.5000000000002,"d":"619.50"},{"v":658.6000000000001,"d":"658.60"},{"v":668.5999999999999,"d":"668.60"},{"v":678.1500000000001,"d":"678.15"},659.05,639.5,5679000,{"v":1.746308937926655E-3,"d":"0.17%"}]
[35,"Automobile","BOSCHLTD",19650.25,{"v":19360.066666666666,"d":"19360.07"},{"v":18995.18333333333,"d":"18995.18"},{"v":18340.116666666665,"d":"18340.12"},{"v":17975.23333333333,"d":"17975.23"},{"v":20015.13333333333,"d":"20015.13"},{"v":20380.016666666663,"d":"20380.02"},{"v":21035.083333333332,"d":"21035.08"},19724.95,18705,154170,{"v":-0.022446262126688224,"d":"-2.24%"}]
[36,"Oil_Gas","BPCL",{"v":340.8,"d":"340.80"},{"v":337.93333333333334,"d":"337.93"},{"v":333.76666666666665,"d":"333.77"},{"v":326.7333333333333,"d":"326.73"},{"v":322.5666666666666,"d":"322.57"},{"v":344.9666666666667,"d":"344.97"},{"v":349.1333333333333,"d":"349.13"},{"v":356.16666666666674,"d":"356.17"},342.1,330.9,13370400,{"v":0.027954608358704676,"d":"2.80%"}]
[37,"FMCG","BRITANNIA",3146.65,{"v":3144.466666666667,"d":"3144.47"},{"v":3107.2333333333345,"d":"3107.23"},{"v":3067.8166666666675,"d":"3067.82"},{"v":3030.583333333335,"d":"3030.58"},{"v":3183.883333333334,"d":"3183.88"},{"v":3221.116666666667,"d":"3221.12"},{"v":3260.5333333333338,"d":"3260.53"},3181.7,3105.05,2855600,{"v":-3.0025836184623977E-3,"d":"-0.30%"}]
[38,"Pharma","CADILAHC",347.95,348.55,344.75,341.55,337.75,351.75,{"v":355.55000000000007,"d":"355.55"},358.75,352.35,345.35,8592000,{"v":0.01800947867298578,"d":"1.80%"}]
[39,"Banking","CANBK",267.25,{"v":264.6333333333333,"d":"264.63"},{"v":260.76666666666665,"d":"260.77"},{"v":254.2833333333333,"d":"254.28"},{"v":250.41666666666663,"d":"250.42"},{"v":271.1166666666667,"d":"271.12"},{"v":274.98333333333335,"d":"274.98"},{"v":281.4666666666667,"d":"281.47"},268.5,258.15,12578000,{"v":0.10721830985915493,"d":"10.72%"}]
[40,"Others","CANFINHOME",{"v":279.2,"d":"279.20"},{"v":274.7,"d":"274.70"},{"v":266.5,"d":"266.50"},{"v":253.8,"d":"253.80"},{"v":245.60000000000002,"d":"245.60"},{"v":287.4,"d":"287.40"},{"v":295.5999999999999,"d":"295.60"},{"v":308.29999999999995,"d":"308.30"},282.9,262,4526050,{"v":0.13318394632082323,"d":"13.32%"}]
[41,"Finance","CAPF",{"v":539,"d":"539.00"},{"v":539,"d":"539.00"},{"v":529.3,"d":"529.30"},{"v":519.5999999999999,"d":"519.60"},{"v":509.89999999999986,"d":"509.90"},{"v":548.7,"d":"548.70"},{"v":558.4000000000001,"d":"558.40"},{"v":568.1000000000001,"d":"568.10"},548.7,529.3,6404000,{"v":0.002881483337509396,"d":"0.29%"}]
[42,"Oil_Gas","CASTROLIND",149.65,{"v":148.88333333333335,"d":"148.88"},{"v":147.81666666666672,"d":"147.82"},{"v":145.98333333333338,"d":"145.98"},{"v":144.91666666666674,"d":"144.92"},{"v":150.7166666666667,"d":"150.72"},{"v":151.78333333333336,"d":"151.78"},{"v":153.61666666666667,"d":"153.62"},149.95,147.05,6417200,{"v":-0.000747430706944877,"d":"-0.07%"}]
[43,"Automobile","CEATLTD",1313.15,1304.95,{"v":1285.2,"d":"1285.20"},1257.25,{"v":1237.5,"d":"1237.50"},{"v":1332.9,"d":"1332.90"},1352.65,{"v":1380.6000000000001,"d":"1380.60"},1324.7,1277,802450,{"v":0.005387458497776107,"d":"0.54%"}]
[44,"Textile","CENTURYTEX",927.85,{"v":930.6333333333332,"d":"930.63"},{"v":914.2666666666664,"d":"914.27"},{"v":900.6833333333332,"d":"900.68"},{"v":884.3166666666664,"d":"884.32"},{"v":944.2166666666665,"d":"944.22"},{"v":960.5833333333333,"d":"960.58"},{"v":974.1666666666665,"d":"974.17"},947,917.05,4368300,{"v":0.008705491155959913,"d":"0.87%"}]
[45,"Power","CESC",701.85,{"v":703.6666666666666,"d":"703.67"},{"v":694.3833333333332,"d":"694.38"},{"v":686.9166666666666,"d":"686.92"},{"v":677.6333333333332,"d":"677.63"},{"v":711.1333333333332,"d":"711.13"},{"v":720.4166666666667,"d":"720.42"},{"v":727.8833333333332,"d":"727.88"},712.95,696.2,1123650,{"v":-9.7799511002444979E-4,"d":"-0.10%"}]
[46,"Power","CGPOWER",{"v":40.8,"d":"40.80"},{"v":40.23333333333333,"d":"40.23"},{"v":38.816666666666656,"d":"38.82"},{"v":36.83333333333333,"d":"36.83"},{"v":35.41666666666666,"d":"35.42"},{"v":42.216666666666654,"d":"42.22"},{"v":43.633333333333326,"d":"43.63"},{"v":45.61666666666665,"d":"45.62"},41.65,38.25,45060000,{"v":0.02288204848815037,"d":"2.29%"}]
[47,"Others","CHENNPETRO",{"v":279.1,"d":"279.10"},{"v":277,"d":"277.00"},{"v":273.1,"d":"273.10"},{"v":267.1,"d":"267.10"},{"v":263.20000000000005,"d":"263.20"},{"v":283,"d":"283.00"},{"v":286.9,"d":"286.90"},{"v":292.9,"d":"292.90"},280.9,271,838800,{"v":0.03364140480591497,"d":"3.36%"}]
[48,"Others","CHOLAFIN",1234.45,{"v":1237.7833333333335,"d":"1237.78"},{"v":1221.666666666667,"d":"1221.67"},{"v":1208.8833333333334,"d":"1208.88"},{"v":1192.7666666666669,"d":"1192.77"},{"v":1250.566666666667,"d":"1250.57"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1279.4666666666672,"d":"1279.47"},1253.9,1225,985500,{"v":0.04673393520977164,"d":"4.67%"}]
[49,"Pharma","CIPLA",{"v":522.6,"d":"522.60"},{"v":524.6166666666667,"d":"524.62"},{"v":515.0333333333333,"d":"515.03"},{"v":507.4666666666666,"d":"507.47"},{"v":497.8833333333332,"d":"497.88"},{"v":532.1833333333334,"d":"532.18"},{"v":541.7666666666667,"d":"541.77"},{"v":549.3333333333335,"d":"549.33"},534.2,517.05,8087000,{"v":2.7278363298202106E-3,"d":"0.27%"}]
[50,"Others","COALINDIA",247.25,{"v":246.38333333333333,"d":"246.38"},{"v":243.76666666666665,"d":"243.77"},{"v":240.28333333333333,"d":"240.28"},{"v":237.66666666666666,"d":"237.67"},{"v":249.86666666666665,"d":"249.87"},{"v":252.48333333333332,"d":"252.48"},{"v":255.96666666666664,"d":"255.97"},249,242.9,43128800,{"v":-0.04071246819338423,"d":"-4.07%"}]
[51,"FMCG","COLPAL",{"v":1308.3,"d":"1308.30"},{"v":1307.8500000000001,"d":"1307.85"},{"v":1297.2000000000003,"d":"1297.20"},{"v":1286.1000000000001,"d":"1286.10"},{"v":1275.4500000000003,"d":"1275.45"},{"v":1318.9500000000003,"d":"1318.95"},{"v":1329.6000000000004,"d":"1329.60"},{"v":1340.7000000000003,"d":"1340.70"},1318.5,1296.75,1603000,{"v":0.05238970588235294,"d":"5.24%"}]
[52,"Others","CONCOR",{"v":653.2,"d":"653.20"},{"v":650.8666666666667,"d":"650.87"},{"v":646.4333333333334,"d":"646.43"},{"v":639.6666666666667,"d":"639.67"},{"v":635.2333333333335,"d":"635.23"},{"v":657.6333333333333,"d":"657.63"},{"v":662.0666666666665,"d":"662.07"},{"v":668.8333333333333,"d":"668.83"},655.3,644.1,3485000,{"v":0.028782287822878228,"d":"2.88%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":810.5,"d":"810.50"},{"v":811.8333333333334,"d":"811.83"},{"v":803.6666666666667,"d":"803.67"},{"v":796.8333333333334,"d":"796.83"},{"v":788.6666666666667,"d":"788.67"},{"v":818.6666666666667,"d":"818.67"},{"v":826.8333333333335,"d":"826.83"},{"v":833.6666666666667,"d":"833.67"},820,805,1715000,{"v":-3.6600244001626678E-3,"d":"-0.37%"}]
[54,"FMCG","DABUR",443.75,438.95,{"v":431.9,"d":"431.90"},420.05,{"v":413,"d":"413.00"},{"v":450.79999999999995,"d":"450.80"},457.85,{"v":469.69999999999993,"d":"469.70"},446,427.1,11226250,{"v":0.04103396313898226,"d":"4.10%"}]
[55,"Banking","DCBBANK",{"v":162.6,"d":"162.60"},{"v":160.83333333333334,"d":"160.83"},{"v":158.01666666666668,"d":"158.02"},{"v":153.43333333333334,"d":"153.43"},{"v":150.61666666666667,"d":"150.62"},{"v":165.41666666666669,"d":"165.42"},{"v":168.23333333333335,"d":"168.23"},{"v":172.8166666666667,"d":"172.82"},163.65,156.25,3870000,{"v":-0.03262092238470191,"d":"-3.26%"}]
[56,"Finance","DHFL",{"v":215.9,"d":"215.90"},{"v":217.03333333333333,"d":"217.03"},{"v":213.41666666666666,"d":"213.42"},{"v":210.93333333333334,"d":"210.93"},{"v":207.31666666666666,"d":"207.32"},{"v":219.51666666666665,"d":"219.52"},{"v":223.13333333333333,"d":"223.13"},{"v":225.61666666666665,"d":"225.62"},220.65,214.55,24321000,{"v":0.010910904669867199,"d":"1.09%"}]
[57,"Media","DISHTV",37.85,{"v":37.78333333333334,"d":"37.78"},{"v":36.866666666666674,"d":"36.87"},{"v":35.88333333333333,"d":"35.88"},{"v":34.96666666666667,"d":"34.97"},{"v":38.76666666666668,"d":"38.77"},{"v":39.68333333333335,"d":"39.68"},{"v":40.666666666666686,"d":"40.67"},38.7,36.8,59800000,{"v":-0.005719606278265496,"d":"-0.57%"}]
[58,"Pharma","DIVISLAB",{"v":1499.1,"d":"1499.10"},{"v":1504.5,"d":"1504.50"},{"v":1477,"d":"1477.00"},{"v":1454.9,"d":"1454.90"},{"v":1427.4,"d":"1427.40"},{"v":1526.6,"d":"1526.60"},{"v":1554.1,"d":"1554.10"},{"v":1576.1999999999998,"d":"1576.20"},1532,1482.4,3620800,{"v":-0.023516720604099244,"d":"-2.35%"}]
[59,"Realty","DLF",{"v":179.4,"d":"179.40"},{"v":179.13333333333335,"d":"179.13"},{"v":177.06666666666672,"d":"177.07"},{"v":174.73333333333338,"d":"174.73"},{"v":172.66666666666674,"d":"172.67"},{"v":181.4666666666667,"d":"181.47"},{"v":183.53333333333336,"d":"183.53"},{"v":185.86666666666667,"d":"185.87"},181.2,176.8,25212200,{"v":-0.023676017286513112,"d":"-2.37%"}]
[60,"Pharma","DRREDDY",{"v":2602.8,"d":"2602.80"},{"v":2597.133333333333,"d":"2597.13"},{"v":2578.5666666666666,"d":"2578.57"},{"v":2554.3333333333335,"d":"2554.33"},{"v":2535.766666666667,"d":"2535.77"},{"v":2621.3666666666663,"d":"2621.37"},{"v":2639.933333333333,"d":"2639.93"},{"v":2664.166666666666,"d":"2664.17"},2615.7,2572.9,3907000,{"v":-0.008501459205684557,"d":"-0.85%"}]
[61,"Automobile","EICHERMOT",{"v":23712.7,"d":"23712.70"},{"v":23564.183333333334,"d":"23564.18"},{"v":23338.416666666668,"d":"23338.42"},{"v":22964.133333333335,"d":"22964.13"},{"v":22738.36666666667,"d":"22738.37"},{"v":23938.466666666667,"d":"23938.47"},{"v":24164.23333333333,"d":"24164.23"},{"v":24538.516666666666,"d":"24538.52"},23789.95,23189.9,252025,{"v":-0.010113904163393559,"d":"-1.01%"}]
[62,"Infrastructure","ENGINERSIN",{"v":116.1,"d":"116.10"},115.75,{"v":114.8,"d":"114.80"},{"v":113.5,"d":"113.50"},112.55,117.05,{"v":117.99999999999999,"d":"118.00"},{"v":119.3,"d":"119.30"},116.7,114.45,6226100,{"v":0.014105383174525614,"d":"1.41%"}]
[63,"Finance","EQUITAS",{"v":118.7,"d":"118.70"},{"v":118.61666666666667,"d":"118.62"},{"v":116.93333333333335,"d":"116.93"},{"v":115.16666666666667,"d":"115.17"},{"v":113.48333333333335,"d":"113.48"},{"v":120.38333333333335,"d":"120.38"},{"v":122.06666666666669,"d":"122.07"},{"v":123.83333333333336,"d":"123.83"},120.3,116.85,8920000,{"v":-0.0788930194134655,"d":"-7.89%"}]
[64,"Automobile","ESCORTS",{"v":666.8,"d":"666.80"},{"v":664.6,"d":"664.60"},{"v":653.6500000000001,"d":"653.65"},{"v":640.5000000000001,"d":"640.50"},{"v":629.5500000000002,"d":"629.55"},677.75,{"v":688.7,"d":"688.70"},{"v":701.8499999999999,"d":"701.85"},675.55,651.45,4653000,{"v":0.019522776572668113,"d":"1.95%"}]
[65,"Automobile","EXIDEIND",258.55,{"v":257.98333333333335,"d":"257.98"},{"v":255.56666666666672,"d":"255.57"},{"v":252.58333333333337,"d":"252.58"},{"v":250.16666666666674,"d":"250.17"},{"v":260.9666666666667,"d":"260.97"},{"v":263.3833333333333,"d":"263.38"},{"v":266.3666666666667,"d":"266.37"},260.4,255,5404000,{"v":-0.008440366972477064,"d":"-0.84%"}]
[66,"Banking","FEDERALBNK",{"v":91.3,"d":"91.30"},{"v":90.5,"d":"90.50"},89.35,{"v":87.39999999999999,"d":"87.40"},{"v":86.24999999999999,"d":"86.25"},92.45,{"v":93.60000000000001,"d":"93.60"},{"v":95.55000000000001,"d":"95.55"},91.65,88.55,46983000,{"v":-0.02377044070895755,"d":"-2.38%"}]
[67,"Oil_Gas","GAIL",{"v":352.1,"d":"352.10"},{"v":349.8,"d":"349.80"},{"v":344.8,"d":"344.80"},{"v":337.5,"d":"337.50"},{"v":332.5,"d":"332.50"},{"v":357.1,"d":"357.10"},{"v":362.1,"d":"362.10"},{"v":369.40000000000003,"d":"369.40"},354.8,342.5,18754344,{"v":3.2814952204308747E-3,"d":"0.33%"}]
[68,"Pharma","GLENMARK",{"v":669.3,"d":"669.30"},{"v":672.4499999999999,"d":"672.45"},{"v":658.6499999999999,"d":"658.65"},{"v":647.9999999999999,"d":"648.00"},{"v":634.1999999999998,"d":"634.20"},{"v":683.0999999999999,"d":"683.10"},{"v":696.8999999999999,"d":"696.90"},707.55,686.25,661.8,3948000,{"v":-0.042444821731748725,"d":"-4.24%"}]
[69,"Infrastructure","GMRINFRA",15.85,{"v":15.700000000000001,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},15.15,{"v":14.950000000000001,"d":"14.95"},{"v":16.050000000000004,"d":"16.05"},16.25,{"v":16.6,"d":"16.60"},15.9,15.35,179235000,{"v":-0.004747626186906547,"d":"-0.47%"}]
[70,"Others","GODFRYPHLP",928.15,{"v":925.0666666666666,"d":"925.07"},{"v":914.9833333333332,"d":"914.98"},{"v":901.8166666666666,"d":"901.82"},{"v":891.7333333333332,"d":"891.73"},{"v":938.2333333333332,"d":"938.23"},{"v":948.3166666666667,"d":"948.32"},{"v":961.4833333333332,"d":"961.48"},935.15,911.9,454300,{"v":-0.025525525525525526,"d":"-2.55%"}]
[71,"FMCG","GODREJCP",{"v":827.5,"d":"827.50"},{"v":820.4,"d":"820.40"},{"v":810.3499999999999,"d":"810.35"},{"v":793.1999999999999,"d":"793.20"},{"v":783.1499999999999,"d":"783.15"},837.55,{"v":847.5999999999999,"d":"847.60"},864.75,830.45,803.25,4767600,{"v":-0.01573145051405921,"d":"-1.57%"}]
[72,"FMCG","GODREJIND",{"v":544.5,"d":"544.50"},{"v":545.3666666666667,"d":"545.37"},{"v":536.5333333333333,"d":"536.53"},{"v":528.5666666666666,"d":"528.57"},{"v":519.7333333333332,"d":"519.73"},{"v":553.3333333333334,"d":"553.33"},{"v":562.1666666666666,"d":"562.17"},{"v":570.1333333333334,"d":"570.13"},554.2,537.4,2083500,{"v":0.021323529411764706,"d":"2.13%"}]
[73,"Cement","GRASIM",848.15,{"v":846.3499999999999,"d":"846.35"},{"v":838.8999999999999,"d":"838.90"},829.65,{"v":822.1999999999999,"d":"822.20"},{"v":855.5999999999998,"d":"855.60"},{"v":863.0499999999998,"d":"863.05"},{"v":872.2999999999997,"d":"872.30"},853.8,837.1,8486250,{"v":-0.040695209834675714,"d":"-4.07%"}]
[74,"Others","GSFC",110.45,110.05,108.85,107.25,106.05,{"v":111.64999999999999,"d":"111.65"},{"v":112.85000000000001,"d":"112.85"},{"v":114.44999999999999,"d":"114.45"},111.25,108.45,15602000,{"v":-5.779757466847643E-3,"d":"-0.58%"}]
[75,"Others","HAVELLS",713.65,{"v":710.6333333333333,"d":"710.63"},{"v":704.0166666666667,"d":"704.02"},{"v":694.3833333333333,"d":"694.38"},{"v":687.7666666666667,"d":"687.77"},{"v":720.2666666666667,"d":"720.27"},{"v":726.8833333333332,"d":"726.88"},{"v":736.5166666666667,"d":"736.52"},717.25,701,4937000,{"v":0.028327431785044783,"d":"2.83%"}]
[76,"Technology","HCLTECH",{"v":963,"d":"963.00"},{"v":961.6,"d":"961.60"},953.45,{"v":943.9,"d":"943.90"},935.75,{"v":971.1500000000001,"d":"971.15"},{"v":979.3,"d":"979.30"},{"v":988.8500000000001,"d":"988.85"},969.75,952.05,9915500,{"v":0.008041559920296043,"d":"0.80%"}]
[77,"Finance","HDFC",{"v":1912.3,"d":"1912.30"},{"v":1925.7666666666667,"d":"1925.77"},{"v":1892.5333333333333,"d":"1892.53"},{"v":1872.7666666666667,"d":"1872.77"},{"v":1839.5333333333333,"d":"1839.53"},{"v":1945.5333333333333,"d":"1945.53"},{"v":1978.7666666666664,"d":"1978.77"},{"v":1998.5333333333333,"d":"1998.53"},1959,1906,25963000,{"v":0.011039934578165463,"d":"1.10%"}]
[78,"Banking","HDFCBANK",2099.55,{"v":2105.4666666666667,"d":"2105.47"},{"v":2089.383333333333,"d":"2089.38"},{"v":2079.2166666666667,"d":"2079.22"},{"v":2063.133333333333,"d":"2063.13"},{"v":2115.633333333333,"d":"2115.63"},{"v":2131.7166666666662,"d":"2131.72"},{"v":2141.883333333333,"d":"2141.88"},2121.55,2095.3,11724500,{"v":-0.029468978932991184,"d":"-2.95%"}]
[79,"Automobile","HEROMOTOCO",3312.35,{"v":3315.866666666667,"d":"3315.87"},{"v":3275.7333333333336,"d":"3275.73"},{"v":3239.116666666667,"d":"3239.12"},{"v":3198.9833333333336,"d":"3198.98"},{"v":3352.4833333333336,"d":"3352.48"},{"v":3392.616666666667,"d":"3392.62"},{"v":3429.2333333333336,"d":"3429.23"},3356,3279.25,1341600,{"v":-0.0440359127832407,"d":"-4.40%"}]
[80,"Technology","HEXAWARE",329.35,{"v":330.0333333333333,"d":"330.03"},{"v":324.8666666666666,"d":"324.87"},{"v":320.3833333333333,"d":"320.38"},{"v":315.21666666666664,"d":"315.22"},{"v":334.5166666666666,"d":"334.52"},{"v":339.68333333333334,"d":"339.68"},{"v":344.1666666666666,"d":"344.17"},335.2,325.55,3226500,{"v":0.0131888836552049,"d":"1.32%"}]
[81,"Metals","HINDALCO",220.55,{"v":220.41666666666666,"d":"220.42"},{"v":217.4333333333333,"d":"217.43"},{"v":214.31666666666666,"d":"214.32"},{"v":211.33333333333331,"d":"211.33"},{"v":223.5333333333333,"d":"223.53"},{"v":226.51666666666665,"d":"226.52"},{"v":229.6333333333333,"d":"229.63"},223.4,217.3,31629500,{"v":-0.028279569892473117,"d":"-2.83%"}]
[82,"Oil_Gas","HINDPETRO",227.85,{"v":226.76666666666665,"d":"226.77"},{"v":223.7333333333333,"d":"223.73"},{"v":219.61666666666665,"d":"219.62"},{"v":216.5833333333333,"d":"216.58"},{"v":230.8833333333333,"d":"230.88"},{"v":233.91666666666666,"d":"233.92"},{"v":238.0333333333333,"d":"238.03"},229.8,222.65,19997250,{"v":0.015462543321780858,"d":"1.55%"}]
[83,"FMCG","HINDUNILVR",1863.45,{"v":1856.7,"d":"1856.70"},{"v":1844.9,"d":"1844.90"},{"v":1826.3500000000001,"d":"1826.35"},{"v":1814.5500000000002,"d":"1814.55"},1875.25,{"v":1887.0499999999997,"d":"1887.05"},{"v":1905.6,"d":"1905.60"},1868.5,1838.15,10463400,{"v":-6.8763967680935192E-4,"d":"-0.07%"}]
[84,"Metals","HINDZINC",{"v":269.8,"d":"269.80"},{"v":272.18333333333334,"d":"272.18"},{"v":266.4666666666667,"d":"266.47"},{"v":263.1333333333334,"d":"263.13"},{"v":257.41666666666674,"d":"257.42"},{"v":275.51666666666665,"d":"275.52"},{"v":281.23333333333323,"d":"281.23"},{"v":284.5666666666666,"d":"284.57"},277.9,268.85,5827200,{"v":0.011666666666666667,"d":"1.17%"}]
[85,"Finance","IBULHSGFIN",{"v":792.8,"d":"792.80"},784.35,{"v":770.6,"d":"770.60"},{"v":748.4,"d":"748.40"},734.65,{"v":806.5500000000001,"d":"806.55"},{"v":820.3000000000001,"d":"820.30"},{"v":842.5000000000001,"d":"842.50"},798.1,762.15,20736000,{"v":-0.027642962650348175,"d":"-2.76%"}]
[86,"Banking","ICICIBANK",{"v":352.3,"d":"352.30"},{"v":352.1666666666667,"d":"352.17"},{"v":349.9333333333334,"d":"349.93"},{"v":347.5666666666667,"d":"347.57"},{"v":345.3333333333334,"d":"345.33"},{"v":354.53333333333336,"d":"354.53"},{"v":356.7666666666666,"d":"356.77"},{"v":359.1333333333333,"d":"359.13"},354.4,349.8,83682500,{"v":-0.015178484740606492,"d":"-1.52%"}]
[87,"Others","ICICIPRULI",311.55,{"v":311.84999999999997,"d":"311.85"},{"v":309.3999999999999,"d":"309.40"},{"v":307.24999999999994,"d":"307.25"},{"v":304.7999999999999,"d":"304.80"},{"v":313.99999999999994,"d":"314.00"},316.45,{"v":318.59999999999997,"d":"318.60"},314.3,309.7,3825300,{"v":0.016393878201721755,"d":"1.64%"}]
[88,"Banking","IDBI",61.25,{"v":61.38333333333333,"d":"61.38"},{"v":60.81666666666666,"d":"60.82"},{"v":60.38333333333333,"d":"60.38"},{"v":59.81666666666666,"d":"59.82"},{"v":61.81666666666666,"d":"61.82"},{"v":62.38333333333334,"d":"62.38"},{"v":62.81666666666666,"d":"62.82"},61.95,60.95,37810000,{"v":-0.005261773217574322,"d":"-0.53%"}]
[89,"Telecom","IDEA",36.25,{"v":36.48333333333333,"d":"36.48"},{"v":35.11666666666665,"d":"35.12"},{"v":33.98333333333333,"d":"33.98"},{"v":32.61666666666665,"d":"32.62"},{"v":37.61666666666665,"d":"37.62"},{"v":38.98333333333333,"d":"38.98"},{"v":40.11666666666665,"d":"40.12"},37.85,35.35,146797000,{"v":-0.001095551109840907,"d":"-0.11%"}]
[90,"Finance","IDFC",39.75,{"v":39.8,"d":"39.80"},{"v":39.24999999999999,"d":"39.25"},{"v":38.74999999999999,"d":"38.75"},{"v":38.19999999999999,"d":"38.20"},{"v":40.3,"d":"40.30"},{"v":40.85000000000001,"d":"40.85"},41.35,40.35,39.3,106893600,{"v":-0.005281906399705196,"d":"-0.53%"}]
[91,"Banking","IDFCBANK",39.15,{"v":39.13333333333333,"d":"39.13"},{"v":38.46666666666667,"d":"38.47"},{"v":37.78333333333334,"d":"37.78"},{"v":37.116666666666674,"d":"37.12"},{"v":39.81666666666666,"d":"39.82"},{"v":40.483333333333334,"d":"40.48"},{"v":41.16666666666666,"d":"41.17"},39.8,38.45,137356000,{"v":3.8882067473542652E-3,"d":"0.39%"}]
[92,"Finance","IFCI",13.75,13.65,{"v":13.350000000000001,"d":"13.35"},{"v":12.950000000000001,"d":"12.95"},{"v":12.650000000000002,"d":"12.65"},14.05,{"v":14.350000000000001,"d":"14.35"},14.75,13.95,13.25,48395000,{"v":-0.00697650559146404,"d":"-0.70%"}]
[93,"Oil_Gas","IGL",{"v":253.9,"d":"253.90"},{"v":253.5333333333333,"d":"253.53"},{"v":252.0666666666666,"d":"252.07"},{"v":250.2333333333333,"d":"250.23"},{"v":248.7666666666666,"d":"248.77"},{"v":255.36666666666662,"d":"255.37"},{"v":256.8333333333333,"d":"256.83"},{"v":258.66666666666663,"d":"258.67"},255,251.7,6418500,{"v":0.0073370738023306,"d":"0.73%"}]
[94,"Cement","INDIACEM",{"v":94,"d":"94.00"},{"v":94.08333333333333,"d":"94.08"},{"v":92.36666666666666,"d":"92.37"},{"v":90.73333333333333,"d":"90.73"},{"v":89.01666666666667,"d":"89.02"},{"v":95.71666666666665,"d":"95.72"},{"v":97.43333333333332,"d":"97.43"},{"v":99.06666666666665,"d":"99.07"},95.8,92.45,18620500,{"v":0.04237691381868055,"d":"4.24%"}]
[95,"Banking","INDIANB",{"v":240.1,"d":"240.10"},{"v":238.88333333333335,"d":"238.88"},{"v":236.2666666666667,"d":"236.27"},{"v":232.43333333333337,"d":"232.43"},{"v":229.81666666666672,"d":"229.82"},{"v":242.7166666666667,"d":"242.72"},{"v":245.33333333333331,"d":"245.33"},{"v":249.16666666666669,"d":"249.17"},241.5,235.05,4172000,{"v":-0.03648960739030023,"d":"-3.65%"}]
[96,"Others","INDIGO",1066.35,{"v":1065.2666666666667,"d":"1065.27"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1045.7166666666667,"d":"1045.72"},{"v":1036.4833333333333,"d":"1036.48"},{"v":1075.5833333333333,"d":"1075.58"},{"v":1084.8166666666664,"d":"1084.82"},{"v":1095.1333333333332,"d":"1095.13"},1074.5,1054.95,2785800,{"v":-0.036522100020751194,"d":"-3.65%"}]
[97,"Banking","INDUSINDBK",1611.55,{"v":1608.4833333333336,"d":"1608.48"},{"v":1597.9666666666672,"d":"1597.97"},{"v":1584.3833333333337,"d":"1584.38"},{"v":1573.8666666666672,"d":"1573.87"},{"v":1622.066666666667,"d":"1622.07"},{"v":1632.5833333333335,"d":"1632.58"},{"v":1646.166666666667,"d":"1646.17"},1619,1594.9,5319600,{"v":0.022724651055485063,"d":"2.27%"}]
[98,"Technology","INFIBEAM",46.65,{"v":46.78333333333334,"d":"46.78"},{"v":45.56666666666668,"d":"45.57"},{"v":44.48333333333334,"d":"44.48"},{"v":43.26666666666668,"d":"43.27"},{"v":47.866666666666674,"d":"47.87"},{"v":49.08333333333333,"d":"49.08"},{"v":50.16666666666667,"d":"50.17"},48,45.7,14460000,{"v":-3.3085194375516956E-3,"d":"-0.33%"}]
[99,"Telecom","INFRATEL",{"v":252.9,"d":"252.90"},{"v":251.51666666666668,"d":"251.52"},{"v":249.48333333333335,"d":"249.48"},{"v":246.06666666666666,"d":"246.07"},{"v":244.03333333333333,"d":"244.03"},{"v":254.93333333333337,"d":"254.93"},{"v":256.9666666666667,"d":"256.97"},{"v":260.3833333333334,"d":"260.38"},253.55,248.1,9238100,{"v":-0.015673613774879597,"d":"-1.57%"}]
[100,"Technology","INFY",{"v":706.6,"d":"706.60"},{"v":705.2833333333334,"d":"705.28"},{"v":696.1166666666668,"d":"696.12"},{"v":685.6333333333333,"d":"685.63"},{"v":676.4666666666667,"d":"676.47"},{"v":715.7666666666669,"d":"715.77"},{"v":724.9333333333336,"d":"724.93"},{"v":735.416666666667,"d":"735.42"},714.45,694.8,41425200,{"v":-0.013911106032906764,"d":"-1.39%"}]
[101,"Oil_Gas","IOC",{"v":134.8,"d":"134.80"},{"v":134.54999999999998,"d":"134.55"},{"v":132.59999999999997,"d":"132.60"},{"v":130.39999999999998,"d":"130.40"},{"v":128.44999999999996,"d":"128.45"},{"v":136.74999999999997,"d":"136.75"},{"v":138.69999999999996,"d":"138.70"},{"v":140.89999999999998,"d":"140.90"},136.5,132.35,91904500,{"v":-0.04548523119105978,"d":"-4.55%"}]
[102,"Infrastructure","IRB",152.85,{"v":153.01666666666665,"d":"153.02"},{"v":149.9333333333333,"d":"149.93"},{"v":147.01666666666665,"d":"147.02"},{"v":143.9333333333333,"d":"143.93"},{"v":155.9333333333333,"d":"155.93"},{"v":159.01666666666668,"d":"159.02"},{"v":161.9333333333333,"d":"161.93"},156.1,150.1,7862300,{"v":-0.023256102863531896,"d":"-2.33%"}]
[103,"FMCG","ITC",276.05,{"v":275.98333333333335,"d":"275.98"},{"v":274.5166666666667,"d":"274.52"},{"v":272.98333333333335,"d":"272.98"},{"v":271.5166666666667,"d":"271.52"},{"v":277.5166666666667,"d":"277.52"},{"v":278.9833333333334,"d":"278.98"},{"v":280.5166666666667,"d":"280.52"},277.45,274.45,77856000,{"v":-1.9075749184665558E-3,"d":"-0.19%"}]
[104,"Others","JETAIRWAYS",256.25,{"v":254.6,"d":"254.60"},{"v":242.2,"d":"242.20"},228.15,215.75,268.65,281.05,{"v":295.09999999999997,"d":"295.10"},267,240.55,6575000,{"v":0.06346844369682658,"d":"6.35%"}]
[105,"Metals","JINDALSTEL",{"v":157.5,"d":"157.50"},{"v":158.38333333333333,"d":"158.38"},{"v":154.11666666666665,"d":"154.12"},{"v":150.73333333333332,"d":"150.73"},{"v":146.46666666666664,"d":"146.47"},{"v":161.76666666666665,"d":"161.77"},{"v":166.0333333333333,"d":"166.03"},{"v":169.41666666666666,"d":"169.42"},162.65,155,26406000,{"v":0.01795472287275566,"d":"1.80%"}]
[106,"Others","JISLJALEQS",{"v":66.7,"d":"66.70"},{"v":66.18333333333334,"d":"66.18"},{"v":65.51666666666668,"d":"65.52"},{"v":64.33333333333334,"d":"64.33"},{"v":63.666666666666686,"d":"63.67"},{"v":67.36666666666667,"d":"67.37"},{"v":68.03333333333333,"d":"68.03"},{"v":69.21666666666667,"d":"69.22"},66.85,65,33615000,{"v":-0.011904761904761904,"d":"-1.19%"}]
[107,"Realty","JPASSOCIAT",{"v":7.1,"d":"7.10"},{"v":7.066666666666667,"d":"7.07"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},{"v":7.533333333333334,"d":"7.53"},7.2,6.9,112522000,{"v":0.004588957931576316,"d":"0.46%"}]
[108,"Metals","JSWSTEEL",294.25,296.05,{"v":289.90000000000003,"d":"289.90"},285.55,{"v":279.40000000000003,"d":"279.40"},{"v":300.40000000000003,"d":"300.40"},306.55,{"v":310.90000000000003,"d":"310.90"},302.2,291.7,49845000,{"v":0.004261234851461211,"d":"0.43%"}]
[109,"Others","JUBLFOOD",{"v":1249.1,"d":"1249.10"},{"v":1247.8500000000001,"d":"1247.85"},{"v":1229.2500000000002,"d":"1229.25"},{"v":1209.4,"d":"1209.40"},{"v":1190.8000000000002,"d":"1190.80"},{"v":1267.7000000000003,"d":"1267.70"},{"v":1286.3000000000002,"d":"1286.30"},{"v":1306.1500000000003,"d":"1306.15"},1266.45,1228,2125500,{"v":-0.04984354045596781,"d":"-4.98%"}]
[110,"Others","JUSTDIAL",492.95,{"v":492.7833333333333,"d":"492.78"},{"v":488.2666666666666,"d":"488.27"},{"v":483.5833333333333,"d":"483.58"},{"v":479.0666666666666,"d":"479.07"},{"v":497.4666666666666,"d":"497.47"},{"v":501.98333333333323,"d":"501.98"},{"v":506.6666666666666,"d":"506.67"},497.3,488.1,2457000,{"v":-0.024458032240133407,"d":"-2.45%"}]
[111,"Others","KAJARIACER",447.05,{"v":449.7,"d":"449.70"},{"v":441.34999999999997,"d":"441.35"},435.65,{"v":427.29999999999995,"d":"427.30"},{"v":455.4,"d":"455.40"},463.75,469.45,458.05,444,2085800,{"v":0.014740938944295791,"d":"1.47%"}]
[112,"Banking","KOTAKBANK",1258.95,{"v":1261.0333333333333,"d":"1261.03"},{"v":1248.2666666666667,"d":"1248.27"},{"v":1237.5833333333333,"d":"1237.58"},{"v":1224.8166666666666,"d":"1224.82"},{"v":1271.7166666666667,"d":"1271.72"},{"v":1284.4833333333331,"d":"1284.48"},{"v":1295.1666666666667,"d":"1295.17"},1273.8,1250.35,11926400,{"v":-0.02854163951518311,"d":"-2.85%"}]
[113,"Technology","KPIT",215.85,{"v":216.39999999999998,"d":"216.40"},{"v":214.34999999999997,"d":"214.35"},212.85,{"v":210.79999999999998,"d":"210.80"},{"v":217.89999999999995,"d":"217.90"},{"v":219.94999999999996,"d":"219.95"},{"v":221.44999999999993,"d":"221.45"},218.45,214.9,5845500,{"v":-0.027694610778443114,"d":"-2.77%"}]
[114,"Others","KSCL",564.15,{"v":566.4166666666666,"d":"566.42"},{"v":552.0333333333333,"d":"552.03"},{"v":539.9166666666666,"d":"539.92"},{"v":525.5333333333333,"d":"525.53"},{"v":578.5333333333333,"d":"578.53"},{"v":592.9166666666667,"d":"592.92"},{"v":605.0333333333333,"d":"605.03"},580.8,554.3,1308000,{"v":0.02588235294117647,"d":"2.59%"}]
[115,"Banking","KTKBANK",{"v":109,"d":"109.00"},{"v":108.51666666666667,"d":"108.52"},{"v":107.68333333333334,"d":"107.68"},{"v":106.36666666666667,"d":"106.37"},{"v":105.53333333333335,"d":"105.53"},{"v":109.83333333333333,"d":"109.83"},{"v":110.66666666666667,"d":"110.67"},{"v":111.98333333333332,"d":"111.98"},109.35,107.2,14752900,{"v":0.008021591336134741,"d":"0.80%"}]
[116,"Finance","L&TFH",147.15,{"v":146.61666666666667,"d":"146.62"},{"v":144.53333333333336,"d":"144.53"},{"v":141.91666666666669,"d":"141.92"},{"v":139.83333333333337,"d":"139.83"},{"v":149.23333333333335,"d":"149.23"},{"v":151.31666666666666,"d":"151.32"},{"v":153.93333333333334,"d":"153.93"},148.7,144,18058500,{"v":-0.007665677546983185,"d":"-0.77%"}]
[117,"Finance","LICHSGFIN",{"v":463.2,"d":"463.20"},{"v":463.0166666666667,"d":"463.02"},{"v":459.2833333333334,"d":"459.28"},{"v":455.36666666666673,"d":"455.37"},{"v":451.63333333333344,"d":"451.63"},{"v":466.9333333333334,"d":"466.93"},{"v":470.66666666666663,"d":"470.67"},{"v":474.58333333333337,"d":"474.58"},466.75,459.1,8442500,{"v":2.7436634439508755E-3,"d":"0.27%"}]
[118,"Capital_Goods","LT",1416.15,{"v":1419.3166666666666,"d":"1419.32"},{"v":1407.1333333333332,"d":"1407.13"},{"v":1398.1166666666666,"d":"1398.12"},{"v":1385.9333333333332,"d":"1385.93"},{"v":1428.3333333333333,"d":"1428.33"},{"v":1440.5166666666667,"d":"1440.52"},{"v":1449.5333333333333,"d":"1449.53"},1431.5,1410.3,9642000,{"v":-0.025433044005609674,"d":"-2.54%"}]
[119,"Pharma","LUPIN",844.65,{"v":844.6,"d":"844.60"},{"v":831.2,"d":"831.20"},817.75,804.35,{"v":858.0500000000001,"d":"858.05"},{"v":871.4499999999999,"d":"871.45"},{"v":884.9000000000001,"d":"884.90"},858,831.15,8294300,{"v":-0.005205272437242885,"d":"-0.52%"}]
[120,"Automobile","M&M",{"v":757.9,"d":"757.90"},758.15,{"v":751.8499999999999,"d":"751.85"},{"v":745.8,"d":"745.80"},{"v":739.4999999999999,"d":"739.50"},{"v":764.1999999999999,"d":"764.20"},{"v":770.4999999999999,"d":"770.50"},776.55,764.45,752.1,13616000,{"v":-0.01894949203833129,"d":"-1.89%"}]
[121,"Finance","M&MFIN",{"v":455.4,"d":"455.40"},{"v":453.31666666666666,"d":"453.32"},{"v":448.6333333333333,"d":"448.63"},{"v":441.8666666666667,"d":"441.87"},{"v":437.18333333333334,"d":"437.18"},{"v":460.0833333333333,"d":"460.08"},{"v":464.7666666666666,"d":"464.77"},{"v":471.5333333333333,"d":"471.53"},458,446.55,11387500,{"v":-0.006109535238926467,"d":"-0.61%"}]
[122,"Others","MANAPPURAM",{"v":88.8,"d":"88.80"},{"v":88.51666666666667,"d":"88.52"},{"v":87.53333333333333,"d":"87.53"},{"v":86.26666666666667,"d":"86.27"},{"v":85.28333333333333,"d":"85.28"},{"v":89.78333333333333,"d":"89.78"},{"v":90.76666666666665,"d":"90.77"},{"v":92.03333333333333,"d":"92.03"},89.5,87.25,11766000,{"v":0.007708119218910586,"d":"0.77%"}]
[123,"FMCG","MARICO",{"v":372.9,"d":"372.90"},374.25,369.75,{"v":366.6,"d":"366.60"},{"v":362.1,"d":"362.10"},{"v":377.4,"d":"377.40"},{"v":381.9,"d":"381.90"},{"v":385.04999999999995,"d":"385.05"},378.75,371.1,8996000,{"v":-0.021493212669683258,"d":"-2.15%"}]
[124,"Automobile","MARUTI",{"v":7675.5,"d":"7675.50"},{"v":7646.349999999999,"d":"7646.35"},{"v":7591.5999999999985,"d":"7591.60"},{"v":7507.699999999999,"d":"7507.70"},{"v":7452.949999999998,"d":"7452.95"},{"v":7730.249999999999,"d":"7730.25"},{"v":7785.000000000001,"d":"7785.00"},{"v":7868.9,"d":"7868.90"},7701.1,7562.45,2032725,{"v":-0.027660185118748654,"d":"-2.77%"}]
[125,"FMCG","MCDOWELL-N",{"v":628.8,"d":"628.80"},{"v":632.6833333333333,"d":"632.68"},{"v":620.3666666666666,"d":"620.37"},{"v":611.9333333333333,"d":"611.93"},{"v":599.6166666666666,"d":"599.62"},{"v":641.1166666666666,"d":"641.12"},{"v":653.4333333333334,"d":"653.43"},{"v":661.8666666666666,"d":"661.87"},645,624.25,9920000,{"v":0.0358960971152591,"d":"3.59%"}]
[126,"Others","MCX",{"v":726.4,"d":"726.40"},{"v":727.6333333333333,"d":"727.63"},{"v":720.2666666666667,"d":"720.27"},{"v":714.1333333333333,"d":"714.13"},{"v":706.7666666666667,"d":"706.77"},{"v":733.7666666666667,"d":"733.77"},{"v":741.1333333333332,"d":"741.13"},{"v":747.2666666666667,"d":"747.27"},735,721.5,2415000,{"v":-0.006336405529953917,"d":"-0.63%"}]
[127,"Finance","MFSL",{"v":432.5,"d":"432.50"},{"v":434.4666666666667,"d":"434.47"},{"v":425.0333333333334,"d":"425.03"},{"v":417.5666666666667,"d":"417.57"},{"v":408.13333333333344,"d":"408.13"},{"v":441.9333333333334,"d":"441.93"},{"v":451.3666666666667,"d":"451.37"},{"v":458.83333333333337,"d":"458.83"},443.9,427,2256000,{"v":-0.004764425622022234,"d":"-0.48%"}]
[128,"Others","MGL",875.15,{"v":877.9833333333332,"d":"877.98"},{"v":868.9666666666665,"d":"868.97"},{"v":862.7833333333332,"d":"862.78"},{"v":853.7666666666664,"d":"853.77"},{"v":884.1666666666665,"d":"884.17"},{"v":893.1833333333332,"d":"893.18"},{"v":899.3666666666666,"d":"899.37"},887,871.8,943200,{"v":-0.005063291139240506,"d":"-0.51%"}]
[129,"Technology","MINDTREE",870.35,866.85,{"v":857.2,"d":"857.20"},{"v":844.0500000000001,"d":"844.05"},{"v":834.4000000000001,"d":"834.40"},{"v":880,"d":"880.00"},{"v":889.6499999999999,"d":"889.65"},{"v":902.8,"d":"902.80"},876.5,853.7,2179200,{"v":-0.016251354279523293,"d":"-1.63%"}]
[130,"Automobile","MOTHERSUMI",165.95,{"v":169.6,"d":"169.60"},{"v":159.7,"d":"159.70"},153.45,{"v":143.54999999999998,"d":"143.55"},175.85,{"v":185.75000000000003,"d":"185.75"},{"v":192,"d":"192.00"},179.5,163.35,26446800,{"v":0.0907088815891221,"d":"9.07%"}]
[131,"Automobile","MRF",{"v":66496.3,"d":"66496.30"},{"v":66750.98333333334,"d":"66750.98"},{"v":65852.06666666668,"d":"65852.07"},{"v":65207.83333333334,"d":"65207.83"},{"v":64308.916666666686,"d":"64308.92"},{"v":67395.21666666667,"d":"67395.22"},{"v":68294.13333333333,"d":"68294.13"},{"v":68938.36666666667,"d":"68938.37"},67649.9,66106.75,26070,{"v":-0.004961832061068702,"d":"-0.50%"}]
[132,"Others","MRPL",{"v":73.3,"d":"73.30"},{"v":73.61666666666666,"d":"73.62"},{"v":72.28333333333332,"d":"72.28"},{"v":71.26666666666665,"d":"71.27"},{"v":69.93333333333331,"d":"69.93"},{"v":74.63333333333333,"d":"74.63"},{"v":75.96666666666667,"d":"75.97"},{"v":76.98333333333333,"d":"76.98"},74.95,72.6,4251500,{"v":0.016861994738100933,"d":"1.69%"}]
[133,"Finance","MUTHOOTFIN",472.65,{"v":473.23333333333335,"d":"473.23"},{"v":464.4666666666667,"d":"464.47"},{"v":456.28333333333336,"d":"456.28"},{"v":447.5166666666667,"d":"447.52"},{"v":481.4166666666667,"d":"481.42"},{"v":490.18333333333334,"d":"490.18"},{"v":498.3666666666667,"d":"498.37"},482,465.05,3342000,{"v":-0.037165082108902334,"d":"-3.72%"}]
[134,"Others","NATIONALUM",{"v":64.4,"d":"64.40"},{"v":64.38333333333334,"d":"64.38"},{"v":63.866666666666674,"d":"63.87"},{"v":63.333333333333336,"d":"63.33"},{"v":62.81666666666667,"d":"62.82"},{"v":64.91666666666669,"d":"64.92"},{"v":65.43333333333337,"d":"65.43"},{"v":65.96666666666668,"d":"65.97"},64.9,63.85,25600000,{"v":0.016841436288528758,"d":"1.68%"}]
[135,"Others","NBCC",{"v":53,"d":"53.00"},{"v":53.18333333333334,"d":"53.18"},{"v":52.116666666666674,"d":"52.12"},{"v":51.233333333333334,"d":"51.23"},{"v":50.16666666666667,"d":"50.17"},{"v":54.06666666666668,"d":"54.07"},{"v":55.13333333333334,"d":"55.13"},{"v":56.01666666666668,"d":"56.02"},54.25,52.3,37360000,{"v":0.007768666378938282,"d":"0.78%"}]
[136,"Infrastructure","NCC",82.75,{"v":82.76666666666667,"d":"82.77"},{"v":80.78333333333333,"d":"80.78"},{"v":78.81666666666666,"d":"78.82"},{"v":76.83333333333333,"d":"76.83"},{"v":84.73333333333333,"d":"84.73"},{"v":86.71666666666665,"d":"86.72"},{"v":88.68333333333334,"d":"88.68"},84.75,80.8,50568000,{"v":0.03741999015263417,"d":"3.74%"}]
[137,"Others","NESTLEIND",11015.25,{"v":11057.766666666668,"d":"11057.77"},{"v":10915.533333333336,"d":"10915.53"},{"v":10815.816666666668,"d":"10815.82"},{"v":10673.583333333336,"d":"10673.58"},{"v":11157.483333333337,"d":"11157.48"},{"v":11299.71666666667,"d":"11299.72"},{"v":11399.433333333338,"d":"11399.43"},11200,10958.05,273100,{"v":0.002017978352595854,"d":"0.20%"}]
[138,"Power","NHPC",{"v":26.4,"d":"26.40"},{"v":26.333333333333332,"d":"26.33"},{"v":26.216666666666665,"d":"26.22"},{"v":26.03333333333333,"d":"26.03"},{"v":25.916666666666664,"d":"25.92"},{"v":26.516666666666666,"d":"26.52"},{"v":26.633333333333333,"d":"26.63"},{"v":26.816666666666666,"d":"26.82"},26.45,26.15,19359000,{"v":0.01702127659574468,"d":"1.70%"}]
[139,"Technology","NIITTECH",1140.65,{"v":1130.6333333333334,"d":"1130.63"},{"v":1116.916666666667,"d":"1116.92"},{"v":1093.1833333333336,"d":"1093.18"},{"v":1079.4666666666672,"d":"1079.47"},{"v":1154.3666666666668,"d":"1154.37"},{"v":1168.0833333333335,"d":"1168.08"},{"v":1191.8166666666666,"d":"1191.82"},1144.35,1106.9,1838250,{"v":0.05510116229014206,"d":"5.51%"}]
[140,"Metals","NMDC",94.25,{"v":93.51666666666667,"d":"93.52"},{"v":92.53333333333333,"d":"92.53"},{"v":90.81666666666666,"d":"90.82"},{"v":89.83333333333333,"d":"89.83"},{"v":95.23333333333333,"d":"95.23"},{"v":96.21666666666665,"d":"96.22"},{"v":97.93333333333334,"d":"97.93"},94.5,91.8,20490000,{"v":0.022149057168512423,"d":"2.21%"}]
[141,"Power","NTPC",{"v":143.7,"d":"143.70"},{"v":142.70000000000002,"d":"142.70"},{"v":141.15000000000003,"d":"141.15"},{"v":138.60000000000002,"d":"138.60"},{"v":137.05000000000004,"d":"137.05"},{"v":145.25000000000003,"d":"145.25"},{"v":146.80000000000004,"d":"146.80"},{"v":149.35000000000002,"d":"149.35"},144.25,140.15,73300000,{"v":-0.029241934629443238,"d":"-2.92%"}]
[142,"Technology","OFSS",3645.65,{"v":3638.816666666667,"d":"3638.82"},{"v":3619.9333333333343,"d":"3619.93"},{"v":3594.216666666667,"d":"3594.22"},{"v":3575.3333333333344,"d":"3575.33"},{"v":3664.533333333334,"d":"3664.53"},{"v":3683.4166666666665,"d":"3683.42"},{"v":3709.133333333334,"d":"3709.13"},3657.7,3613.1,168600,{"v":-0.008818342151675485,"d":"-0.88%"}]
[143,"Oil_Gas","OIL",176.85,{"v":176.38333333333335,"d":"176.38"},{"v":175.2666666666667,"d":"175.27"},{"v":173.68333333333337,"d":"173.68"},{"v":172.56666666666672,"d":"172.57"},{"v":177.9666666666667,"d":"177.97"},{"v":179.08333333333331,"d":"179.08"},{"v":180.66666666666669,"d":"180.67"},177.5,174.8,13215312,{"v":-0.04023697852382128,"d":"-4.02%"}]
[144,"Oil_Gas","ONGC",146.45,{"v":145.8,"d":"145.80"},{"v":141.70000000000002,"d":"141.70"},{"v":136.95000000000002,"d":"136.95"},{"v":132.85000000000002,"d":"132.85"},150.55,{"v":154.65000000000003,"d":"154.65"},{"v":159.4,"d":"159.40"},149.9,141.05,78168750,{"v":-0.07273131672597864,"d":"-7.27%"}]
[145,"Banking","ORIENTBANK",{"v":90.1,"d":"90.10"},{"v":89.51666666666667,"d":"89.52"},{"v":87.63333333333333,"d":"87.63"},{"v":85.16666666666666,"d":"85.17"},{"v":83.28333333333332,"d":"83.28"},{"v":91.98333333333333,"d":"91.98"},{"v":93.86666666666669,"d":"93.87"},{"v":96.33333333333334,"d":"96.33"},91.4,87.05,12557000,{"v":0.045980841316118286,"d":"4.60%"}]
[146,"Textile","PAGEIND",24202.35,{"v":24301.866666666665,"d":"24301.87"},{"v":23965.18333333333,"d":"23965.18"},{"v":23728.016666666666,"d":"23728.02"},{"v":23391.333333333332,"d":"23391.33"},{"v":24539.03333333333,"d":"24539.03"},{"v":24875.716666666664,"d":"24875.72"},{"v":25112.883333333328,"d":"25112.88"},24638.55,24064.7,139775,{"v":0.005575539568345324,"d":"0.56%"}]
[147,"Others","PCJEWELLER",82.65,{"v":82.93333333333334,"d":"82.93"},{"v":78.01666666666668,"d":"78.02"},{"v":73.38333333333334,"d":"73.38"},{"v":68.46666666666668,"d":"68.47"},{"v":87.56666666666668,"d":"87.57"},{"v":92.48333333333333,"d":"92.48"},{"v":97.11666666666667,"d":"97.12"},87.85,78.3,8091000,{"v":-0.1407635533372272,"d":"-14.08%"}]
[148,"Pharma","PEL",{"v":2146.4,"d":"2146.40"},{"v":2165.7666666666664,"d":"2165.77"},{"v":2111.783333333333,"d":"2111.78"},{"v":2077.1666666666665,"d":"2077.17"},{"v":2023.183333333333,"d":"2023.18"},{"v":2200.3833333333328,"d":"2200.38"},{"v":2254.3666666666663,"d":"2254.37"},{"v":2288.9833333333327,"d":"2288.98"},2219.75,2131.15,3016074,{"v":0.026307676497790568,"d":"2.63%"}]
[149,"Oil_Gas","PETRONET",{"v":217.8,"d":"217.80"},216.35,214.45,{"v":211.1,"d":"211.10"},{"v":209.2,"d":"209.20"},{"v":219.7,"d":"219.70"},{"v":221.60000000000002,"d":"221.60"},224.95,218.25,213,13335000,{"v":-7.8125E-3,"d":"-0.78%"}]
[150,"Finance","PFC",{"v":90.9,"d":"90.90"},89.95,{"v":86.5,"d":"86.50"},{"v":82.1,"d":"82.10"},{"v":78.64999999999999,"d":"78.65"},{"v":94.35000000000001,"d":"94.35"},{"v":97.80000000000003,"d":"97.80"},{"v":102.20000000000002,"d":"102.20"},93.4,85.55,45021400,{"v":-0.04618507078179884,"d":"-4.62%"}]
[151,"FMCG","PIDILITIND",1171.85,{"v":1172.4833333333333,"d":"1172.48"},{"v":1160.0666666666666,"d":"1160.07"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1135.8666666666666,"d":"1135.87"},{"v":1184.2666666666667,"d":"1184.27"},{"v":1196.6833333333332,"d":"1196.68"},{"v":1208.4666666666667,"d":"1208.47"},1184.9,1160.7,3153000,{"v":0.016604868611961955,"d":"1.66%"}]
[152,"Banking","PNB",72.95,{"v":72.58333333333333,"d":"72.58"},{"v":71.46666666666665,"d":"71.47"},{"v":69.98333333333332,"d":"69.98"},{"v":68.86666666666665,"d":"68.87"},{"v":74.06666666666666,"d":"74.07"},{"v":75.18333333333334,"d":"75.18"},{"v":76.66666666666667,"d":"76.67"},73.7,71.1,106183000,{"v":0.018820492892541365,"d":"1.88%"}]
[153,"Power","POWERGRID",{"v":186.1,"d":"186.10"},184.65,182.65,{"v":179.2,"d":"179.20"},{"v":177.2,"d":"177.20"},{"v":188.10000000000002,"d":"188.10"},{"v":190.10000000000002,"d":"190.10"},{"v":193.55000000000004,"d":"193.55"},186.65,181.2,38516000,{"v":0.021752971137521223,"d":"2.18%"}]
[154,"Power","PTC",{"v":87.5,"d":"87.50"},{"v":87.36666666666667,"d":"87.37"},{"v":86.33333333333334,"d":"86.33"},{"v":85.16666666666667,"d":"85.17"},{"v":84.13333333333334,"d":"84.13"},{"v":88.53333333333335,"d":"88.53"},{"v":89.56666666666668,"d":"89.57"},{"v":90.73333333333335,"d":"90.73"},88.4,86.2,6200000,{"v":-0.005134788189987163,"d":"-0.51%"}]
[155,"Others","PVR",1559.85,{"v":1549.8833333333332,"d":"1549.88"},{"v":1536.2666666666664,"d":"1536.27"},{"v":1512.6833333333332,"d":"1512.68"},{"v":1499.0666666666664,"d":"1499.07"},{"v":1573.4666666666665,"d":"1573.47"},{"v":1587.0833333333333,"d":"1587.08"},{"v":1610.6666666666665,"d":"1610.67"},1563.5,1526.3,1255200,{"v":-0.006647673314339981,"d":"-0.66%"}]
[156,"Cement","RAMCOCEM",632.05,{"v":630.7833333333333,"d":"630.78"},{"v":623.5666666666666,"d":"623.57"},{"v":615.0833333333333,"d":"615.08"},{"v":607.8666666666666,"d":"607.87"},{"v":639.2666666666667,"d":"639.27"},{"v":646.4833333333333,"d":"646.48"},{"v":654.9666666666667,"d":"654.97"},638,622.3,598400,{"v":0.03744798890429958,"d":"3.74%"}]
[157,"Others","RAYMOND",852.05,{"v":854.3666666666667,"d":"854.37"},{"v":844.7333333333333,"d":"844.73"},{"v":837.4166666666666,"d":"837.42"},{"v":827.7833333333333,"d":"827.78"},{"v":861.6833333333334,"d":"861.68"},{"v":871.3166666666668,"d":"871.32"},{"v":878.6333333333334,"d":"878.63"},864,847.05,3868800,{"v":-4.1339396444811904E-4,"d":"-0.04%"}]
[158,"Banking","RBLBANK",579.65,{"v":581.1833333333333,"d":"581.18"},{"v":571.4166666666665,"d":"571.42"},{"v":563.1833333333333,"d":"563.18"},{"v":553.4166666666665,"d":"553.42"},{"v":589.4166666666665,"d":"589.42"},{"v":599.1833333333332,"d":"599.18"},{"v":607.4166666666665,"d":"607.42"},590.95,572.95,7263600,{"v":0.0188520451102508,"d":"1.89%"}]
[159,"Telecom","RCOM",{"v":15.8,"d":"15.80"},{"v":15.816666666666668,"d":"15.82"},{"v":15.083333333333336,"d":"15.08"},{"v":14.366666666666667,"d":"14.37"},{"v":13.633333333333335,"d":"13.63"},{"v":16.53333333333334,"d":"16.53"},{"v":17.266666666666666,"d":"17.27"},{"v":17.983333333333338,"d":"17.98"},16.55,15.1,83908000,{"v":0.057281822534714345,"d":"5.73%"}]
[160,"Power","RECLTD",104.45,{"v":103.96666666666668,"d":"103.97"},{"v":102.28333333333336,"d":"102.28"},{"v":100.11666666666667,"d":"100.12"},{"v":98.43333333333335,"d":"98.43"},{"v":106.13333333333337,"d":"106.13"},{"v":107.81666666666668,"d":"107.82"},{"v":109.98333333333338,"d":"109.98"},105.65,101.8,52308000,{"v":-0.01757944557133198,"d":"-1.76%"}]
[161,"Finance","RELCAPITAL",{"v":220,"d":"220.00"},{"v":219.73333333333335,"d":"219.73"},{"v":213.7666666666667,"d":"213.77"},{"v":207.53333333333336,"d":"207.53"},{"v":201.56666666666672,"d":"201.57"},{"v":225.9666666666667,"d":"225.97"},{"v":231.93333333333334,"d":"231.93"},{"v":238.16666666666669,"d":"238.17"},225.7,213.5,14322000,{"v":0.09961994702291835,"d":"9.96%"}]
[162,"Oil_Gas","RELIANCE",{"v":1114.3,"d":"1114.30"},{"v":1109.0166666666667,"d":"1109.02"},{"v":1100.9833333333333,"d":"1100.98"},{"v":1087.6666666666667,"d":"1087.67"},{"v":1079.6333333333334,"d":"1079.63"},{"v":1122.3333333333333,"d":"1122.33"},{"v":1130.3666666666666,"d":"1130.37"},{"v":1143.6833333333332,"d":"1143.68"},1117.05,1095.7,46270500,{"v":-3.5211267605633804E-3,"d":"-0.35%"}]
[163,"Power","RELINFRA",{"v":293.1,"d":"293.10"},{"v":297.40000000000003,"d":"297.40"},{"v":281.80000000000007,"d":"281.80"},{"v":270.50000000000006,"d":"270.50"},{"v":254.9000000000001,"d":"254.90"},{"v":308.70000000000005,"d":"308.70"},{"v":324.30000000000007,"d":"324.30"},{"v":335.6,"d":"335.60"},313,286.1,11402300,{"v":0.13702359346642468,"d":"13.70%"}]
[164,"Others","REPCOHOME",{"v":351.1,"d":"351.10"},{"v":350.8,"d":"350.80"},{"v":343.6,"d":"343.60"},{"v":336.1,"d":"336.10"},{"v":328.90000000000003,"d":"328.90"},{"v":358.3,"d":"358.30"},{"v":365.49999999999994,"d":"365.50"},{"v":373,"d":"373.00"},358,343.3,1650300,{"v":-0.03525078919677306,"d":"-3.53%"}]
[165,"Power","RPOWER",{"v":28.2,"d":"28.20"},28.45,{"v":27.7,"d":"27.70"},{"v":27.2,"d":"27.20"},26.45,28.95,{"v":29.7,"d":"29.70"},{"v":30.2,"d":"30.20"},29.2,27.95,45801000,{"v":0.04114477961401196,"d":"4.11%"}]
[166,"Metals","SAIL",51.45,{"v":51.51666666666667,"d":"51.52"},{"v":50.683333333333344,"d":"50.68"},{"v":49.91666666666667,"d":"49.92"},{"v":49.08333333333334,"d":"49.08"},{"v":52.283333333333346,"d":"52.28"},{"v":53.116666666666674,"d":"53.12"},{"v":53.88333333333335,"d":"53.88"},52.35,50.75,85320000,{"v":4.6629927935565915E-3,"d":"0.47%"}]
[167,"Banking","SBIN",290.05,{"v":289.6166666666667,"d":"289.62"},{"v":287.78333333333336,"d":"287.78"},{"v":285.5166666666667,"d":"285.52"},{"v":283.6833333333334,"d":"283.68"},{"v":291.8833333333333,"d":"291.88"},{"v":293.7166666666666,"d":"293.72"},{"v":295.9833333333333,"d":"295.98"},291.45,287.35,83445000,{"v":0.01834224207366186,"d":"1.83%"}]
[168,"Cement","SHREECEM",{"v":16961.6,"d":"16961.60"},{"v":16937.383333333335,"d":"16937.38"},{"v":16685.11666666667,"d":"16685.12"},{"v":16408.633333333335,"d":"16408.63"},{"v":16156.366666666669,"d":"16156.37"},{"v":17213.86666666667,"d":"17213.87"},{"v":17466.13333333334,"d":"17466.13"},{"v":17742.61666666667,"d":"17742.62"},17189.65,16660.9,99500,{"v":0.017382413087934562,"d":"1.74%"}]
[169,"Capital_Goods","SIEMENS",{"v":969.6,"d":"969.60"},{"v":967.5833333333334,"d":"967.58"},{"v":957.6166666666668,"d":"957.62"},{"v":945.6333333333334,"d":"945.63"},{"v":935.6666666666669,"d":"935.67"},{"v":979.5666666666667,"d":"979.57"},{"v":989.5333333333332,"d":"989.53"},{"v":1001.5166666666667,"d":"1001.52"},977.55,955.6,2290300,{"v":-0.011779426993441491,"d":"-1.18%"}]
[170,"Banking","SOUTHBANK",15.55,{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":14.983333333333333,"d":"14.98"},{"v":14.616666666666665,"d":"14.62"},{"v":15.916666666666666,"d":"15.92"},{"v":16.28333333333333,"d":"16.28"},{"v":16.566666666666666,"d":"16.57"},16,15.35,121329201,{"v":0.10304308526664659,"d":"10.30%"}]
[171,"Others","SREINFRA",32.65,{"v":32.51666666666666,"d":"32.52"},{"v":32.23333333333332,"d":"32.23"},{"v":31.816666666666663,"d":"31.82"},{"v":31.533333333333324,"d":"31.53"},{"v":32.933333333333316,"d":"32.93"},{"v":33.21666666666666,"d":"33.22"},{"v":33.63333333333331,"d":"33.63"},32.8,32.1,11771000,{"v":0.007101300479123888,"d":"0.71%"}]
[172,"Textile","SRF",{"v":2198.4,"d":"2198.40"},2199.85,{"v":2174.7,"d":"2174.70"},{"v":2151,"d":"2151.00"},2125.85,{"v":2223.5499999999997,"d":"2223.55"},{"v":2248.7000000000003,"d":"2248.70"},{"v":2272.3999999999996,"d":"2272.40"},2225,2176.15,615500,{"v":0.03794266441821248,"d":"3.79%"}]
[173,"Finance","SRTRANSFIN",{"v":1183,"d":"1183.00"},{"v":1186.3333333333333,"d":"1186.33"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1142.3333333333333,"d":"1142.33"},{"v":1118.6666666666665,"d":"1118.67"},{"v":1206.6666666666665,"d":"1206.67"},{"v":1230.333333333333,"d":"1230.33"},{"v":1250.6666666666665,"d":"1250.67"},1210,1166,3716400,{"v":0.02430957499586572,"d":"2.43%"}]
[174,"Pharma","STAR",465.35,{"v":464.84999999999997,"d":"464.85"},{"v":457.99999999999994,"d":"458.00"},450.65,{"v":443.79999999999995,"d":"443.80"},{"v":472.19999999999993,"d":"472.20"},{"v":479.04999999999995,"d":"479.05"},{"v":486.3999999999999,"d":"486.40"},471.7,457.5,3868700,{"v":-2.6038981128183973E-3,"d":"-0.26%"}]
[175,"Pharma","SUNPHARMA",{"v":421.5,"d":"421.50"},422.05,416.75,{"v":412,"d":"412.00"},{"v":406.7,"d":"406.70"},{"v":426.8,"d":"426.80"},{"v":432.1000000000001,"d":"432.10"},436.85,427.35,417.3,58812600,{"v":-0.007904698285459809,"d":"-0.79%"}]
[176,"Media","SUNTV",577.75,{"v":570.2666666666668,"d":"570.27"},{"v":559.5833333333335,"d":"559.58"},{"v":541.4166666666667,"d":"541.42"},{"v":530.7333333333335,"d":"530.73"},{"v":588.4333333333335,"d":"588.43"},{"v":599.1166666666667,"d":"599.12"},{"v":617.2833333333335,"d":"617.28"},580.95,552.1,7601000,{"v":-3.4089419168742627E-3,"d":"-0.34%"}]
[177,"Power","SUZLON",5.35,{"v":5.333333333333333,"d":"5.33"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333333,"d":"5.18"},{"v":5.116666666666665,"d":"5.12"},{"v":5.416666666666666,"d":"5.42"},{"v":5.483333333333334,"d":"5.48"},{"v":5.566666666666666,"d":"5.57"},5.4,5.25,300900000,{"v":-1.9271529549125816E-3,"d":"-0.19%"}]
[178,"Banking","SYNDIBANK",{"v":34.6,"d":"34.60"},{"v":34.48333333333333,"d":"34.48"},{"v":34.216666666666654,"d":"34.22"},{"v":33.83333333333333,"d":"33.83"},{"v":33.566666666666656,"d":"33.57"},{"v":34.86666666666665,"d":"34.87"},{"v":35.13333333333332,"d":"35.13"},{"v":35.51666666666665,"d":"35.52"},34.75,34.1,25197000,{"v":-0.012811471556182416,"d":"-1.28%"}]
[179,"Fertilisers","TATACHEM",{"v":688.2,"d":"688.20"},{"v":688.9333333333334,"d":"688.93"},{"v":681.9166666666667,"d":"681.92"},{"v":675.6333333333333,"d":"675.63"},{"v":668.6166666666667,"d":"668.62"},{"v":695.2166666666668,"d":"695.22"},{"v":702.2333333333335,"d":"702.23"},{"v":708.5166666666669,"d":"708.52"},695.95,682.65,2586750,{"v":4.0756914119359534E-3,"d":"0.41%"}]
[180,"Telecom","TATACOMM",{"v":535.1,"d":"535.10"},{"v":536.6666666666666,"d":"536.67"},{"v":525.5333333333333,"d":"525.53"},{"v":515.9666666666667,"d":"515.97"},{"v":504.83333333333337,"d":"504.83"},{"v":546.2333333333332,"d":"546.23"},{"v":557.3666666666667,"d":"557.37"},{"v":566.9333333333332,"d":"566.93"},547.8,527.1,2516400,{"v":4.2301859685529575E-3,"d":"0.42%"}]
[181,"Technology","TATAELXSI",{"v":1040.7,"d":"1040.70"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1007.4333333333334,"d":"1007.43"},{"v":996.1666666666667,"d":"996.17"},{"v":1051.9666666666665,"d":"1051.97"},{"v":1063.2333333333333,"d":"1063.23"},{"v":1079.8666666666663,"d":"1079.87"},1046.6,1018.7,1304800,{"v":0.03819223424570337,"d":"3.82%"}]
[182,"FMCG","TATAGLOBAL",{"v":212.4,"d":"212.40"},{"v":212,"d":"212.00"},{"v":210.4,"d":"210.40"},{"v":208.4,"d":"208.40"},{"v":206.8,"d":"206.80"},{"v":214,"d":"214.00"},{"v":215.60000000000002,"d":"215.60"},{"v":217.6,"d":"217.60"},213.6,210,11740500,{"v":0.039442231075697214,"d":"3.94%"}]
[183,"Automobile","TATAMOTORS",167.45,167.25,{"v":165.5,"d":"165.50"},163.55,{"v":161.8,"d":"161.80"},{"v":169.2,"d":"169.20"},170.95,{"v":172.89999999999998,"d":"172.90"},169,165.3,62844000,{"v":0.008351584875688945,"d":"0.84%"}]
[184,"Automobile","TATAMTRDVR",91.95,{"v":91.83333333333333,"d":"91.83"},{"v":90.76666666666665,"d":"90.77"},{"v":89.58333333333333,"d":"89.58"},{"v":88.51666666666665,"d":"88.52"},{"v":93.01666666666665,"d":"93.02"},{"v":94.08333333333334,"d":"94.08"},{"v":95.26666666666665,"d":"95.27"},92.9,90.65,26809400,{"v":-0.00898256716594461,"d":"-0.90%"}]
[185,"Power","TATAPOWER",{"v":79.6,"d":"79.60"},{"v":79.41666666666666,"d":"79.42"},{"v":78.78333333333332,"d":"78.78"},{"v":77.96666666666665,"d":"77.97"},{"v":77.33333333333331,"d":"77.33"},{"v":80.23333333333332,"d":"80.23"},{"v":80.86666666666665,"d":"80.87"},{"v":81.68333333333332,"d":"81.68"},80.05,78.6,45234000,{"v":-0.006326611308817715,"d":"-0.63%"}]
[186,"Metals","TATASTEEL",{"v":514.1,"d":"514.10"},{"v":513.8000000000001,"d":"513.80"},{"v":508.3000000000002,"d":"508.30"},{"v":502.5000000000001,"d":"502.50"},{"v":497.0000000000002,"d":"497.00"},{"v":519.6000000000001,"d":"519.60"},{"v":525.0999999999999,"d":"525.10"},{"v":530.9000000000001,"d":"530.90"},519.3,508,33838473,{"v":-0.01211126254491389,"d":"-1.21%"}]
[187,"Technology","TCS",1996.25,{"v":1992.6000000000001,"d":"1992.60"},{"v":1984.6500000000003,"d":"1984.65"},{"v":1973.0500000000002,"d":"1973.05"},{"v":1965.1000000000004,"d":"1965.10"},{"v":2004.2000000000003,"d":"2004.20"},2012.15,{"v":2023.7500000000002,"d":"2023.75"},2000.55,1981,11578500,{"v":-0.015789361837771215,"d":"-1.58%"}]
[188,"Technology","TECHM",713.55,{"v":713.1166666666667,"d":"713.12"},{"v":707.8333333333334,"d":"707.83"},{"v":702.1166666666667,"d":"702.12"},{"v":696.8333333333334,"d":"696.83"},{"v":718.8333333333334,"d":"718.83"},{"v":724.1166666666667,"d":"724.12"},{"v":729.8333333333334,"d":"729.83"},718.4,707.4,12796800,{"v":-0.012866796260298066,"d":"-1.29%"}]
[189,"FMCG","TITAN",{"v":934.5,"d":"934.50"},939.85,{"v":924.8000000000001,"d":"924.80"},{"v":915.1,"d":"915.10"},{"v":900.0500000000001,"d":"900.05"},{"v":949.5500000000001,"d":"949.55"},{"v":964.6,"d":"964.60"},{"v":974.3000000000001,"d":"974.30"},954.9,930.15,13917000,{"v":0.010840551288336874,"d":"1.08%"}]
[190,"Pharma","TORNTPHARM",{"v":1778.6,"d":"1778.60"},{"v":1780.5333333333335,"d":"1780.53"},{"v":1755.066666666667,"d":"1755.07"},{"v":1731.5333333333335,"d":"1731.53"},{"v":1706.066666666667,"d":"1706.07"},{"v":1804.066666666667,"d":"1804.07"},{"v":1829.5333333333338,"d":"1829.53"},{"v":1853.066666666667,"d":"1853.07"},1806,1757,380000,{"v":0.02981029810298103,"d":"2.98%"}]
[191,"Power","TORNTPOWER",254.75,{"v":257.71666666666664,"d":"257.72"},{"v":250.2833333333333,"d":"250.28"},{"v":245.81666666666666,"d":"245.82"},{"v":238.38333333333333,"d":"238.38"},{"v":262.1833333333333,"d":"262.18"},{"v":269.61666666666656,"d":"269.62"},{"v":274.08333333333326,"d":"274.08"},265.15,253.25,2217000,{"v":0.024965325936199722,"d":"2.50%"}]
[192,"Media","TV18BRDCST",36.25,{"v":35.98333333333333,"d":"35.98"},{"v":35.41666666666666,"d":"35.42"},{"v":34.58333333333333,"d":"34.58"},{"v":34.01666666666666,"d":"34.02"},{"v":36.816666666666656,"d":"36.82"},{"v":37.38333333333333,"d":"37.38"},{"v":38.216666666666654,"d":"38.22"},36.55,35.15,48206000,{"v":4.1490332752468677E-5,"d":"0.00%"}]
[193,"Automobile","TVSMOTOR",{"v":572.2,"d":"572.20"},{"v":571.9333333333333,"d":"571.93"},{"v":566.5666666666666,"d":"566.57"},{"v":560.9333333333333,"d":"560.93"},{"v":555.5666666666666,"d":"555.57"},{"v":577.5666666666666,"d":"577.57"},{"v":582.9333333333332,"d":"582.93"},{"v":588.5666666666666,"d":"588.57"},577.3,566.3,7584000,{"v":-0.030427000767067246,"d":"-3.04%"}]
[194,"FMCG","UBL",{"v":1261.2,"d":"1261.20"},{"v":1267.3000000000002,"d":"1267.30"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1228.2,"d":"1228.20"},{"v":1205.6000000000001,"d":"1205.60"},{"v":1283.8000000000004,"d":"1283.80"},{"v":1306.4000000000003,"d":"1306.40"},{"v":1322.9000000000005,"d":"1322.90"},1289.9,1250.8,2247700,{"v":0.03347280334728033,"d":"3.35%"}]
[195,"Finance","UJJIVAN",242.35,{"v":242.0666666666667,"d":"242.07"},{"v":239.08333333333337,"d":"239.08"},{"v":235.8166666666667,"d":"235.82"},{"v":232.83333333333337,"d":"232.83"},{"v":245.33333333333337,"d":"245.33"},{"v":248.31666666666666,"d":"248.32"},{"v":251.58333333333337,"d":"251.58"},245.05,238.8,3326400,{"v":-0.04060913705583756,"d":"-4.06%"}]
[196,"Cement","ULTRACEMCO",4011.35,{"v":4013.4500000000003,"d":"4013.45"},{"v":3977.9000000000005,"d":"3977.90"},{"v":3944.4500000000003,"d":"3944.45"},{"v":3908.9000000000005,"d":"3908.90"},{"v":4046.9000000000005,"d":"4046.90"},{"v":4082.4500000000007,"d":"4082.45"},{"v":4115.900000000001,"d":"4115.90"},4049,3980,2049400,{"v":-0.006977420292664018,"d":"-0.70%"}]
[197,"Banking","UNIONBANK",{"v":78.1,"d":"78.10"},{"v":78.18333333333332,"d":"78.18"},{"v":77.01666666666665,"d":"77.02"},{"v":75.93333333333332,"d":"75.93"},{"v":74.76666666666665,"d":"74.77"},{"v":79.26666666666665,"d":"79.27"},{"v":80.43333333333331,"d":"80.43"},{"v":81.51666666666665,"d":"81.52"},79.35,77.1,40485000,{"v":0.037890635014228215,"d":"3.79%"}]
[198,"Fertilisers","UPL",767.75,769.65,{"v":760.1999999999999,"d":"760.20"},752.65,{"v":743.1999999999999,"d":"743.20"},{"v":777.1999999999999,"d":"777.20"},786.65,{"v":794.1999999999999,"d":"794.20"},779.1,762.1,17365200,{"v":0.010333030789639042,"d":"1.03%"}]
[199,"Metals","VEDL",201.85,{"v":201.28333333333333,"d":"201.28"},{"v":198.56666666666666,"d":"198.57"},{"v":195.28333333333333,"d":"195.28"},{"v":192.56666666666666,"d":"192.57"},{"v":204.56666666666666,"d":"204.57"},{"v":207.2833333333333,"d":"207.28"},{"v":210.56666666666666,"d":"210.57"},204,198,34128500,{"v":-0.011080557157303925,"d":"-1.11%"}]
[200,"Others","VGUARD",216.65,{"v":216.7833333333333,"d":"216.78"},{"v":215.3166666666666,"d":"215.32"},{"v":213.9833333333333,"d":"213.98"},{"v":212.5166666666666,"d":"212.52"},{"v":218.11666666666662,"d":"218.12"},{"v":219.58333333333331,"d":"219.58"},{"v":220.91666666666663,"d":"220.92"},218.25,215.45,3459000,{"v":-0.016211604095563138,"d":"-1.62%"}]
[201,"Capital_Goods","VOLTAS",{"v":572.5,"d":"572.50"},{"v":569.2166666666667,"d":"569.22"},{"v":561.6333333333334,"d":"561.63"},{"v":550.7666666666668,"d":"550.77"},{"v":543.1833333333335,"d":"543.18"},{"v":580.0833333333334,"d":"580.08"},{"v":587.6666666666666,"d":"587.67"},{"v":598.5333333333333,"d":"598.53"},576.8,558.35,6928000,{"v":0.035265989240884636,"d":"3.53%"}]
[202,"Technology","WIPRO",333.85,{"v":336.68333333333334,"d":"336.68"},{"v":329.6666666666667,"d":"329.67"},{"v":325.48333333333335,"d":"325.48"},{"v":318.4666666666667,"d":"318.47"},{"v":340.8666666666667,"d":"340.87"},{"v":347.8833333333333,"d":"347.88"},{"v":352.06666666666666,"d":"352.07"},343.7,332.5,29421600,{"v":-0.007770133549170376,"d":"-0.78%"}]
[203,"Pharma","WOCKPHARMA",513.05,{"v":513.5166666666667,"d":"513.52"},{"v":506.08333333333326,"d":"506.08"},{"v":499.1166666666666,"d":"499.12"},{"v":491.6833333333332,"d":"491.68"},{"v":520.4833333333333,"d":"520.48"},{"v":527.9166666666667,"d":"527.92"},{"v":534.8833333333333,"d":"534.88"},520.95,506.55,3371400,{"v":-2.6624068157614484E-3,"d":"-0.27%"}]
[204,"Banking","YESBANK",181.05,{"v":177.36666666666665,"d":"177.37"},{"v":172.3833333333333,"d":"172.38"},{"v":163.71666666666664,"d":"163.72"},{"v":158.7333333333333,"d":"158.73"},{"v":186.0333333333333,"d":"186.03"},{"v":191.01666666666665,"d":"191.02"},{"v":199.6833333333333,"d":"199.68"},182.35,168.7,161833000,{"v":0.00584082924547798,"d":"0.58%"}]
[205,"Media","ZEEL",{"v":489.4,"d":"489.40"},{"v":489.15000000000003,"d":"489.15"},{"v":482.50000000000006,"d":"482.50"},{"v":475.6,"d":"475.60"},{"v":468.95000000000005,"d":"468.95"},{"v":496.05000000000007,"d":"496.05"},{"v":502.70000000000005,"d":"502.70"},{"v":509.6000000000001,"d":"509.60"},495.8,482.25,11727300,{"v":-0.06614906832298137,"d":"-6.61%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10805.45,{"v":10791.1,"d":"10791.10"},10766.45,10727.45,{"v":10702.800000000001,"d":"10702.80"},{"v":10830.1,"d":"10830.10"},{"v":10854.749999999998,"d":"10854.75"},10893.75,10815.75,10752.1]
[2,"Nifty Bank",26826,{"v":26822.566666666666,"d":"26822.57"},{"v":26736.13333333333,"d":"26736.13"},{"v":26646.266666666666,"d":"26646.27"},{"v":26559.833333333332,"d":"26559.83"},{"v":26912.43333333333,"d":"26912.43"},{"v":26998.866666666665,"d":"26998.87"},{"v":27088.73333333333,"d":"27088.73"},26909,26732.7]
[3,"Nifty CPSE",2017.6,{"v":2005.0833333333333,"d":"2005.08"},{"v":1988.5166666666664,"d":"1988.52"},{"v":1959.4333333333332,"d":"1959.43"},{"v":1942.8666666666663,"d":"1942.87"},{"v":2034.1666666666665,"d":"2034.17"},{"v":2050.7333333333336,"d":"2050.73"},{"v":2079.8166666666666,"d":"2079.82"},2021.65,1976]
[4,"Nifty Infra",3086.65,{"v":3078.633333333333,"d":"3078.63"},{"v":3065.6166666666663,"d":"3065.62"},{"v":3044.583333333333,"d":"3044.58"},{"v":3031.566666666666,"d":"3031.57"},{"v":3099.6666666666665,"d":"3099.67"},{"v":3112.683333333333,"d":"3112.68"},{"v":3133.7166666666667,"d":"3133.72"},3091.65,3057.6]
[5,"Nifty IT",14851.4,{"v":14835.633333333331,"d":"14835.63"},{"v":14757.466666666664,"d":"14757.47"},{"v":14663.533333333333,"d":"14663.53"},{"v":14585.366666666665,"d":"14585.37"},{"v":14929.566666666662,"d":"14929.57"},{"v":15007.73333333333,"d":"15007.73"},{"v":15101.66666666666,"d":"15101.67"},14913.8,14741.7]
[6,"Nifty PSE",3271.4,{"v":3248.7999999999997,"d":"3248.80"},{"v":3221.7499999999995,"d":"3221.75"},{"v":3172.1,"d":"3172.10"},{"v":3145.0499999999997,"d":"3145.05"},{"v":3298.4499999999994,"d":"3298.45"},{"v":3325.4999999999995,"d":"3325.50"},{"v":3375.149999999999,"d":"3375.15"},3275.85,3199.15]
[7,"Nifty Midcap 50",4792,{"v":4782.916666666667,"d":"4782.92"},{"v":4761.333333333334,"d":"4761.33"},{"v":4730.666666666667,"d":"4730.67"},{"v":4709.083333333334,"d":"4709.08"},{"v":4813.583333333334,"d":"4813.58"},{"v":4835.166666666668,"d":"4835.17"},{"v":4865.833333333334,"d":"4865.83"},4804.5,4752.25]
[8,"ABB",1430.1,{"v":1426.3833333333332,"d":"1426.38"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1387.4333333333332,"d":"1387.43"},{"v":1369.8166666666664,"d":"1369.82"},{"v":1447.7166666666665,"d":"1447.72"},{"v":1465.3333333333333,"d":"1465.33"},{"v":1486.6666666666665,"d":"1486.67"},1444,1405.05,0.43242]
[9,"ACC",1497.65,{"v":1509.7666666666667,"d":"1509.77"},{"v":1477.8833333333332,"d":"1477.88"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1426.2333333333331,"d":"1426.23"},{"v":1529.5333333333333,"d":"1529.53"},{"v":1561.416666666667,"d":"1561.42"},{"v":1581.1833333333334,"d":"1581.18"},1541.65,1490,9.04595]
[10,"AIAENG",1621.4,{"v":1623.6333333333334,"d":"1623.63"},{"v":1600.8166666666668,"d":"1600.82"},{"v":1580.2333333333333,"d":"1580.23"},{"v":1557.4166666666667,"d":"1557.42"},{"v":1644.216666666667,"d":"1644.22"},{"v":1667.0333333333335,"d":"1667.03"},{"v":1687.616666666667,"d":"1687.62"},1646.45,1603.05,0.1407]
[11,"AUBANK",631.85,{"v":630.9,"d":"630.90"},{"v":624.9,"d":"624.90"},617.95,611.95,{"v":637.8499999999999,"d":"637.85"},{"v":643.8499999999999,"d":"643.85"},{"v":650.7999999999998,"d":"650.80"},636.9,623.95,3.57584]
[12,"ADANIENT",157.1,{"v":156.36666666666667,"d":"156.37"},{"v":154.83333333333334,"d":"154.83"},{"v":152.56666666666666,"d":"152.57"},{"v":151.03333333333333,"d":"151.03"},{"v":158.63333333333335,"d":"158.63"},{"v":160.16666666666666,"d":"160.17"},{"v":162.43333333333337,"d":"162.43"},157.9,154.1,33.89589]
[13,"ADANIPORTS",368.6,{"v":368.9166666666667,"d":"368.92"},{"v":366.6833333333334,"d":"366.68"},{"v":364.7666666666667,"d":"364.77"},{"v":362.5333333333334,"d":"362.53"},{"v":370.83333333333337,"d":"370.83"},{"v":373.0666666666666,"d":"373.07"},{"v":374.98333333333335,"d":"374.98"},371.15,367,23.80991]
[14,"ADANIPOWER",52.3,{"v":52.18333333333334,"d":"52.18"},{"v":51.366666666666674,"d":"51.37"},{"v":50.43333333333334,"d":"50.43"},{"v":49.616666666666674,"d":"49.62"},{"v":53.116666666666674,"d":"53.12"},{"v":53.93333333333334,"d":"53.93"},{"v":54.866666666666674,"d":"54.87"},53,51.25,92.31345]
[15,"ABFRL",199.25,202.65,{"v":193.60000000000002,"d":"193.60"},{"v":187.95000000000002,"d":"187.95"},{"v":178.90000000000003,"d":"178.90"},{"v":208.3,"d":"208.30"},{"v":217.35000000000002,"d":"217.35"},{"v":223,"d":"223.00"},211.7,197,21.99722]
[16,"AJANTPHARM",1098.95,{"v":1092.8999999999999,"d":"1092.90"},{"v":1079.2999999999997,"d":"1079.30"},{"v":1059.6499999999999,"d":"1059.65"},{"v":1046.0499999999997,"d":"1046.05"},{"v":1112.5499999999997,"d":"1112.55"},{"v":1126.1499999999996,"d":"1126.15"},{"v":1145.7999999999997,"d":"1145.80"},1106.5,1073.25,1.49456]
[17,"ALKEM",1878.85,{"v":1889.6166666666668,"d":"1889.62"},{"v":1857.2333333333336,"d":"1857.23"},{"v":1835.6166666666668,"d":"1835.62"},{"v":1803.2333333333336,"d":"1803.23"},{"v":1911.2333333333336,"d":"1911.23"},{"v":1943.6166666666668,"d":"1943.62"},{"v":1965.2333333333336,"d":"1965.23"},1922,1868,0.71934]
[18,"AMARAJABAT",734.55,{"v":732.9,"d":"732.90"},{"v":726.9,"d":"726.90"},719.25,713.25,740.55,746.55,{"v":754.1999999999999,"d":"754.20"},738.9,725.25,2.2971]
[19,"AMBUJACEM",219.45,{"v":220.83333333333334,"d":"220.83"},{"v":216.8166666666667,"d":"216.82"},{"v":214.18333333333334,"d":"214.18"},{"v":210.16666666666669,"d":"210.17"},{"v":223.4666666666667,"d":"223.47"},{"v":227.48333333333335,"d":"227.48"},{"v":230.1166666666667,"d":"230.12"},224.85,218.2,50.23903]
[20,"APOLLOHOSP",1248.3,{"v":1243.9666666666667,"d":"1243.97"},{"v":1225.9333333333334,"d":"1225.93"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1266.3333333333335,"d":"1266.33"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1306.7333333333336,"d":"1306.73"},1262,1221.6,5.52532]
[21,"APOLLOTYRE",235.1,{"v":234.3166666666667,"d":"234.32"},{"v":231.2833333333334,"d":"231.28"},{"v":227.4666666666667,"d":"227.47"},{"v":224.4333333333334,"d":"224.43"},{"v":238.13333333333338,"d":"238.13"},{"v":241.16666666666669,"d":"241.17"},{"v":244.98333333333338,"d":"244.98"},237.35,230.5,21.18894]
[22,"ARVIND",99.9,100.45,{"v":98.60000000000001,"d":"98.60"},{"v":97.30000000000001,"d":"97.30"},{"v":95.45000000000002,"d":"95.45"},101.75,{"v":103.6,"d":"103.60"},{"v":104.89999999999999,"d":"104.90"},102.3,99.15,54.40999]
[23,"ASHOKLEY",104.05,{"v":104.03333333333335,"d":"104.03"},{"v":103.0166666666667,"d":"103.02"},{"v":101.98333333333335,"d":"101.98"},{"v":100.9666666666667,"d":"100.97"},{"v":105.06666666666669,"d":"105.07"},{"v":106.08333333333334,"d":"106.08"},{"v":107.11666666666669,"d":"107.12"},105.05,103,125.67569]
[24,"ASIANPAINT",1340.95,{"v":1337.3166666666666,"d":"1337.32"},{"v":1323.6333333333332,"d":"1323.63"},{"v":1306.3166666666666,"d":"1306.32"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1368.3166666666666,"d":"1368.32"},{"v":1385.6333333333332,"d":"1385.63"},1351,1320,18.6941]
[25,"AUROPHARMA",726.2,{"v":729.0333333333334,"d":"729.03"},{"v":712.3666666666668,"d":"712.37"},{"v":698.5333333333334,"d":"698.53"},{"v":681.8666666666668,"d":"681.87"},{"v":742.8666666666668,"d":"742.87"},{"v":759.5333333333335,"d":"759.53"},{"v":773.3666666666668,"d":"773.37"},745.7,715.2,55.50675]
[26,"DMART",1594.5,{"v":1589.5,"d":"1589.50"},{"v":1579,"d":"1579.00"},{"v":1563.5,"d":"1563.50"},{"v":1553,"d":"1553.00"},{"v":1605,"d":"1605.00"},{"v":1615.5,"d":"1615.50"},{"v":1631,"d":"1631.00"},1600,1574,4.42205]
[27,"AXISBANK",620.25,{"v":618.1833333333333,"d":"618.18"},{"v":613.3666666666666,"d":"613.37"},{"v":606.4833333333332,"d":"606.48"},{"v":601.6666666666665,"d":"601.67"},{"v":625.0666666666666,"d":"625.07"},{"v":629.8833333333334,"d":"629.88"},{"v":636.7666666666667,"d":"636.77"},623,611.3,41.65047]
[28,"BAJAJ-AUTO",2823.15,{"v":2815.2333333333336,"d":"2815.23"},{"v":2793.1166666666672,"d":"2793.12"},{"v":2763.0833333333335,"d":"2763.08"},{"v":2740.966666666667,"d":"2740.97"},{"v":2845.2666666666673,"d":"2845.27"},{"v":2867.383333333334,"d":"2867.38"},{"v":2897.4166666666674,"d":"2897.42"},2837.35,2785.2,4.65457]
[29,"BAJFINANCE",2486.35,{"v":2487.5333333333333,"d":"2487.53"},{"v":2463.0666666666666,"d":"2463.07"},{"v":2439.7833333333333,"d":"2439.78"},{"v":2415.3166666666666,"d":"2415.32"},{"v":2510.8166666666666,"d":"2510.82"},{"v":2535.283333333333,"d":"2535.28"},{"v":2558.5666666666666,"d":"2558.57"},2512,2464.25,12.04379]
[30,"BAJAJFINSV",6177.65,{"v":6162.383333333332,"d":"6162.38"},{"v":6116.566666666665,"d":"6116.57"},{"v":6055.483333333333,"d":"6055.48"},{"v":6009.666666666665,"d":"6009.67"},{"v":6223.466666666664,"d":"6223.47"},{"v":6269.283333333332,"d":"6269.28"},{"v":6330.366666666664,"d":"6330.37"},6208.2,6101.3,1.68709]
[31,"BALKRISIND",936.25,{"v":931.4833333333332,"d":"931.48"},{"v":919.7666666666664,"d":"919.77"},{"v":903.2833333333332,"d":"903.28"},{"v":891.5666666666664,"d":"891.57"},{"v":947.9666666666665,"d":"947.97"},{"v":959.6833333333334,"d":"959.68"},{"v":976.1666666666665,"d":"976.17"},943.2,915,4.79081]
[32,"BANKBARODA",111.4,{"v":111.76666666666667,"d":"111.77"},{"v":110.43333333333334,"d":"110.43"},{"v":109.46666666666667,"d":"109.47"},{"v":108.13333333333334,"d":"108.13"},{"v":112.73333333333333,"d":"112.73"},{"v":114.06666666666668,"d":"114.07"},{"v":115.03333333333333,"d":"115.03"},113.1,110.8,91.27017]
[33,"BANKINDIA",88,87.55,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},83.95,89.05,{"v":90.09999999999998,"d":"90.10"},{"v":91.6,"d":"91.60"},88.6,86.05,110.03643]
[34,"BATAINDIA",1091.3,{"v":1089.8166666666668,"d":"1089.82"},{"v":1075.6333333333337,"d":"1075.63"},{"v":1059.966666666667,"d":"1059.97"},{"v":1045.7833333333338,"d":"1045.78"},{"v":1105.4833333333336,"d":"1105.48"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1135.3333333333335,"d":"1135.33"},1104,1074.15,8.56295]
[35,"BERGEPAINT",323.15,{"v":320.71666666666664,"d":"320.72"},{"v":317.4333333333333,"d":"317.43"},{"v":311.71666666666664,"d":"311.72"},{"v":308.4333333333333,"d":"308.43"},{"v":326.4333333333333,"d":"326.43"},{"v":329.7166666666667,"d":"329.72"},{"v":335.4333333333333,"d":"335.43"},324,315,8.43265]
[36,"BEL",82.4,{"v":82.85000000000001,"d":"82.85"},{"v":80.80000000000001,"d":"80.80"},{"v":79.2,"d":"79.20"},77.15,{"v":84.45000000000002,"d":"84.45"},{"v":86.5,"d":"86.50"},{"v":88.10000000000002,"d":"88.10"},84.9,81.25,99.03654]
[37,"BHARATFIN",1017.65,1015.35,{"v":1008.7,"d":"1008.70"},999.75,{"v":993.1,"d":"993.10"},{"v":1024.3000000000002,"d":"1024.30"},{"v":1030.9499999999998,"d":"1030.95"},{"v":1039.9,"d":"1039.90"},1022,1006.4,5.09673]
[38,"BHARATFORG",513.6,{"v":512.6,"d":"512.60"},{"v":505.70000000000005,"d":"505.70"},{"v":497.8,"d":"497.80"},{"v":490.90000000000003,"d":"490.90"},{"v":520.5,"d":"520.50"},{"v":527.3999999999999,"d":"527.40"},{"v":535.3000000000001,"d":"535.30"},519.5,504.7,13.37897]
[39,"BHEL",66.6,{"v":66.76666666666667,"d":"66.77"},{"v":65.63333333333333,"d":"65.63"},{"v":64.66666666666666,"d":"64.67"},{"v":63.53333333333332,"d":"63.53"},{"v":67.73333333333333,"d":"67.73"},{"v":68.86666666666669,"d":"68.87"},{"v":69.83333333333334,"d":"69.83"},67.9,65.8,64.85337]
[40,"BPCL",345.3,{"v":341.81666666666666,"d":"341.82"},{"v":334.23333333333335,"d":"334.23"},{"v":323.1666666666667,"d":"323.17"},{"v":315.58333333333337,"d":"315.58"},{"v":352.8833333333333,"d":"352.88"},{"v":360.4666666666667,"d":"360.47"},{"v":371.5333333333333,"d":"371.53"},349.4,330.75,35.99106]
[41,"BHARTIARTL",319.25,{"v":319.2833333333333,"d":"319.28"},{"v":305.16666666666663,"d":"305.17"},{"v":291.0833333333333,"d":"291.08"},{"v":276.96666666666664,"d":"276.97"},{"v":333.3666666666666,"d":"333.37"},{"v":347.4833333333333,"d":"347.48"},{"v":361.5666666666666,"d":"361.57"},333.4,305.2,204.86283]
[42,"INFRATEL",252.05,{"v":250.73333333333335,"d":"250.73"},{"v":248.5666666666667,"d":"248.57"},{"v":245.08333333333334,"d":"245.08"},{"v":242.91666666666669,"d":"242.92"},{"v":254.2166666666667,"d":"254.22"},{"v":256.3833333333333,"d":"256.38"},{"v":259.8666666666667,"d":"259.87"},252.9,247.25,18.18267]
[43,"BIOCON",647.95,{"v":648.0166666666668,"d":"648.02"},{"v":638.0333333333335,"d":"638.03"},{"v":628.1166666666668,"d":"628.12"},{"v":618.1333333333336,"d":"618.13"},{"v":657.9333333333335,"d":"657.93"},{"v":667.9166666666669,"d":"667.92"},{"v":677.8333333333335,"d":"677.83"},658,638.1,24.9773]
[44,"BOSCHLTD",19691.35,{"v":19622.8,"d":"19622.80"},{"v":19482.6,"d":"19482.60"},19273.85,{"v":19133.649999999998,"d":"19133.65"},19831.55,{"v":19971.750000000004,"d":"19971.75"},{"v":20180.5,"d":"20180.50"},19763,19414.05,0.19324]
[45,"BRITANNIA",3135.75,{"v":3134.7666666666664,"d":"3134.77"},{"v":3098.433333333333,"d":"3098.43"},{"v":3061.1166666666663,"d":"3061.12"},{"v":3024.783333333333,"d":"3024.78"},{"v":3172.083333333333,"d":"3172.08"},{"v":3208.416666666667,"d":"3208.42"},{"v":3245.733333333333,"d":"3245.73"},3171.1,3097.45,1.87229]
[46,"CRISIL",1571.8,1569.45,{"v":1542.4,"d":"1542.40"},{"v":1513,"d":"1513.00"},1485.95,{"v":1598.8500000000001,"d":"1598.85"},{"v":1625.8999999999999,"d":"1625.90"},{"v":1655.3000000000002,"d":"1655.30"},1596.5,1540.05,0.13225]
[47,"CADILAHC",346.45,{"v":347.51666666666665,"d":"347.52"},{"v":343.4333333333333,"d":"343.43"},{"v":340.41666666666663,"d":"340.42"},{"v":336.33333333333326,"d":"336.33"},{"v":350.5333333333333,"d":"350.53"},{"v":354.6166666666667,"d":"354.62"},{"v":357.6333333333333,"d":"357.63"},351.6,344.5,7.03332]
[48,"CANBK",266.45,{"v":263.68333333333334,"d":"263.68"},{"v":259.9666666666667,"d":"259.97"},{"v":253.48333333333335,"d":"253.48"},{"v":249.7666666666667,"d":"249.77"},{"v":270.1666666666667,"d":"270.17"},{"v":273.88333333333327,"d":"273.88"},{"v":280.3666666666667,"d":"280.37"},267.4,257.2,66.40373]
[49,"CASTROLIND",149.15,{"v":148.33333333333334,"d":"148.33"},{"v":146.9666666666667,"d":"146.97"},{"v":144.78333333333336,"d":"144.78"},{"v":143.4166666666667,"d":"143.42"},{"v":150.51666666666668,"d":"150.52"},{"v":151.8833333333333,"d":"151.88"},{"v":154.06666666666666,"d":"154.07"},149.7,146.15,2.73158]
[50,"CENTRALBK",30.4,{"v":30.416666666666668,"d":"30.42"},{"v":30.033333333333335,"d":"30.03"},{"v":29.666666666666668,"d":"29.67"},{"v":29.283333333333335,"d":"29.28"},{"v":30.783333333333335,"d":"30.78"},{"v":31.166666666666668,"d":"31.17"},{"v":31.533333333333335,"d":"31.53"},30.8,30.05,3.27538]
[51,"CENTURYTEX",925.7,{"v":928.2333333333332,"d":"928.23"},{"v":909.4666666666665,"d":"909.47"},{"v":893.2333333333332,"d":"893.23"},{"v":874.4666666666665,"d":"874.47"},{"v":944.4666666666665,"d":"944.47"},{"v":963.2333333333331,"d":"963.23"},{"v":979.4666666666665,"d":"979.47"},947,912,12.51706]
[52,"CHOLAFIN",1229.5,{"v":1232.8500000000001,"d":"1232.85"},{"v":1217.6500000000003,"d":"1217.65"},{"v":1205.8000000000002,"d":"1205.80"},{"v":1190.6000000000004,"d":"1190.60"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1259.9,"d":"1259.90"},{"v":1271.7500000000002,"d":"1271.75"},1248.05,1221,2.38684]
[53,"CIPLA",521.75,{"v":524.0666666666666,"d":"524.07"},{"v":514.3333333333333,"d":"514.33"},{"v":506.91666666666663,"d":"506.92"},{"v":497.1833333333333,"d":"497.18"},{"v":531.4833333333332,"d":"531.48"},{"v":541.2166666666666,"d":"541.22"},{"v":548.6333333333332,"d":"548.63"},533.8,516.65,19.50888]
[54,"COALINDIA",247.15,{"v":246.51666666666665,"d":"246.52"},{"v":242.6333333333333,"d":"242.63"},{"v":238.11666666666665,"d":"238.12"},{"v":234.2333333333333,"d":"234.23"},{"v":251.0333333333333,"d":"251.03"},{"v":254.91666666666663,"d":"254.92"},{"v":259.4333333333333,"d":"259.43"},250.4,242,75.21713]
[55,"COLPAL",1311.65,{"v":1313.8833333333334,"d":"1313.88"},{"v":1299.7666666666669,"d":"1299.77"},{"v":1287.8833333333334,"d":"1287.88"},{"v":1273.7666666666669,"d":"1273.77"},{"v":1325.7666666666669,"d":"1325.77"},{"v":1339.8833333333332,"d":"1339.88"},{"v":1351.7666666666669,"d":"1351.77"},1328,1302,8.98326]
[56,"CONCOR",650.65,{"v":648.6333333333333,"d":"648.63"},{"v":644.0666666666666,"d":"644.07"},{"v":637.4833333333332,"d":"637.48"},{"v":632.9166666666665,"d":"632.92"},{"v":655.2166666666667,"d":"655.22"},{"v":659.7833333333335,"d":"659.78"},{"v":666.3666666666668,"d":"666.37"},653.2,642.05,8.7517]
[57,"COROMANDEL",440,{"v":438.68333333333334,"d":"438.68"},{"v":426.26666666666665,"d":"426.27"},{"v":412.5333333333333,"d":"412.53"},{"v":400.1166666666666,"d":"400.12"},{"v":452.4166666666667,"d":"452.42"},{"v":464.8333333333333,"d":"464.83"},{"v":478.5666666666667,"d":"478.57"},451.1,424.95,2.62584]
[58,"CROMPTON",225.6,{"v":227.29999999999998,"d":"227.30"},{"v":222.04999999999995,"d":"222.05"},{"v":218.49999999999997,"d":"218.50"},{"v":213.24999999999994,"d":"213.25"},{"v":230.84999999999997,"d":"230.85"},{"v":236.10000000000002,"d":"236.10"},{"v":239.64999999999998,"d":"239.65"},232.55,223.75,2.59306]
[59,"CUMMINSIND",808.4,809.25,801.95,{"v":795.5,"d":"795.50"},{"v":788.2,"d":"788.20"},{"v":815.7,"d":"815.70"},{"v":823,"d":"823.00"},829.45,816.55,802.8,5.55718]
[60,"DLF",178.75,{"v":178.51666666666665,"d":"178.52"},{"v":176.4833333333333,"d":"176.48"},{"v":174.21666666666664,"d":"174.22"},{"v":172.18333333333328,"d":"172.18"},{"v":180.7833333333333,"d":"180.78"},{"v":182.81666666666666,"d":"182.82"},{"v":185.08333333333331,"d":"185.08"},180.55,176.25,40.29066]
[61,"DABUR",444.05,{"v":438.7833333333333,"d":"438.78"},{"v":431.2666666666666,"d":"431.27"},{"v":418.4833333333333,"d":"418.48"},{"v":410.9666666666666,"d":"410.97"},{"v":451.5666666666666,"d":"451.57"},{"v":459.08333333333326,"d":"459.08"},{"v":471.8666666666666,"d":"471.87"},446.3,426,36.0039]
[62,"DHFL",216.65,217.65,{"v":214.3,"d":"214.30"},{"v":211.95000000000002,"d":"211.95"},{"v":208.60000000000002,"d":"208.60"},{"v":220,"d":"220.00"},{"v":223.34999999999997,"d":"223.35"},{"v":225.7,"d":"225.70"},221,215.3,64.28148]
[63,"DISHTV",37.75,{"v":37.68333333333333,"d":"37.68"},{"v":36.76666666666666,"d":"36.77"},{"v":35.78333333333333,"d":"35.78"},{"v":34.86666666666666,"d":"34.87"},{"v":38.66666666666666,"d":"38.67"},{"v":39.58333333333333,"d":"39.58"},{"v":40.566666666666656,"d":"40.57"},38.6,36.7,51.64773]
[64,"DIVISLAB",1491.4,{"v":1499.3333333333333,"d":"1499.33"},{"v":1469.3166666666666,"d":"1469.32"},{"v":1447.2333333333333,"d":"1447.23"},{"v":1417.2166666666667,"d":"1417.22"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1573.5166666666664,"d":"1573.52"},1529.35,1477.25,7.93454]
[65,"LALPATHLAB",962.45,{"v":964.9333333333334,"d":"964.93"},{"v":948.8666666666668,"d":"948.87"},{"v":935.2833333333334,"d":"935.28"},{"v":919.2166666666668,"d":"919.22"},{"v":978.5166666666668,"d":"978.52"},{"v":994.5833333333334,"d":"994.58"},{"v":1008.1666666666667,"d":"1008.17"},981,951.35,0.44187]
[66,"DRREDDY",2591.7,{"v":2589.7666666666664,"d":"2589.77"},{"v":2569.933333333333,"d":"2569.93"},{"v":2548.1666666666665,"d":"2548.17"},{"v":2528.333333333333,"d":"2528.33"},{"v":2611.533333333333,"d":"2611.53"},{"v":2631.366666666667,"d":"2631.37"},{"v":2653.1333333333328,"d":"2653.13"},2609.6,2568,5.8636]
[67,"EDELWEISS",182.8,{"v":182.63333333333333,"d":"182.63"},{"v":179.26666666666665,"d":"179.27"},{"v":175.73333333333332,"d":"175.73"},{"v":172.36666666666665,"d":"172.37"},{"v":186.16666666666666,"d":"186.17"},{"v":189.53333333333333,"d":"189.53"},{"v":193.06666666666666,"d":"193.07"},186,179.1,12.55001]
[68,"EICHERMOT",23716.15,{"v":23555.61666666667,"d":"23555.62"},{"v":23311.233333333337,"d":"23311.23"},{"v":22906.31666666667,"d":"22906.32"},{"v":22661.933333333338,"d":"22661.93"},{"v":23960.533333333336,"d":"23960.53"},{"v":24204.916666666668,"d":"24204.92"},{"v":24609.833333333336,"d":"24609.83"},23800,23150.7,0.76757]
[69,"EMAMILTD",436.3,{"v":434.59999999999997,"d":"434.60"},{"v":431.19999999999993,"d":"431.20"},{"v":426.09999999999997,"d":"426.10"},{"v":422.69999999999993,"d":"422.70"},{"v":439.69999999999993,"d":"439.70"},{"v":443.0999999999999,"d":"443.10"},{"v":448.19999999999993,"d":"448.20"},438,429.5,0.82105]
[70,"ENDURANCE",1213.35,{"v":1204.8666666666666,"d":"1204.87"},{"v":1160.7333333333331,"d":"1160.73"},{"v":1108.1166666666666,"d":"1108.12"},{"v":1063.9833333333331,"d":"1063.98"},{"v":1257.4833333333331,"d":"1257.48"},{"v":1301.6166666666668,"d":"1301.62"},{"v":1354.2333333333331,"d":"1354.23"},1249,1152.25,0.23673]
[71,"ENGINERSIN",115.75,{"v":115.39999999999999,"d":"115.40"},{"v":114.44999999999999,"d":"114.45"},{"v":113.14999999999999,"d":"113.15"},{"v":112.19999999999999,"d":"112.20"},{"v":116.69999999999999,"d":"116.70"},117.65,{"v":118.94999999999999,"d":"118.95"},116.35,114.1,6.11326]
[72,"EXIDEIND",257.65,{"v":257.18333333333334,"d":"257.18"},{"v":254.61666666666667,"d":"254.62"},{"v":251.58333333333334,"d":"251.58"},{"v":249.01666666666668,"d":"249.02"},{"v":260.2166666666667,"d":"260.22"},{"v":262.7833333333334,"d":"262.78"},{"v":265.81666666666666,"d":"265.82"},259.75,254.15,4.85088]
[73,"FEDERALBNK",91.25,90.45,89.15,87.05,85.75,{"v":92.55000000000001,"d":"92.55"},93.85,{"v":95.95000000000002,"d":"95.95"},91.75,88.35,124.81914]
[74,"GAIL",351.25,{"v":348.65000000000003,"d":"348.65"},{"v":344.1000000000001,"d":"344.10"},{"v":336.95000000000005,"d":"336.95"},{"v":332.4000000000001,"d":"332.40"},{"v":355.80000000000007,"d":"355.80"},360.35,{"v":367.50000000000006,"d":"367.50"},353.2,341.5,20.04546]
[75,"GMRINFRA",15.75,{"v":15.616666666666667,"d":"15.62"},{"v":15.433333333333334,"d":"15.43"},{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":15.933333333333334,"d":"15.93"},{"v":16.116666666666667,"d":"16.12"},{"v":16.433333333333334,"d":"16.43"},15.8,15.3,114.43829]
[76,"GSKCONS",7766.1,{"v":7742.166666666667,"d":"7742.17"},{"v":7691.933333333334,"d":"7691.93"},{"v":7617.766666666667,"d":"7617.77"},{"v":7567.533333333335,"d":"7567.53"},{"v":7816.333333333334,"d":"7816.33"},{"v":7866.566666666666,"d":"7866.57"},{"v":7940.733333333334,"d":"7940.73"},7792.4,7668,0.4246]
[77,"GLAXO",1384.35,{"v":1391.3500000000001,"d":"1391.35"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1360.0500000000002,"d":"1360.05"},{"v":1340.9000000000003,"d":"1340.90"},{"v":1403.5000000000002,"d":"1403.50"},{"v":1422.6500000000003,"d":"1422.65"},{"v":1434.8000000000002,"d":"1434.80"},1410.5,1379.2,0.09299]
[78,"GLENMARK",668.55,671.75,{"v":657.9,"d":"657.90"},647.25,{"v":633.4,"d":"633.40"},{"v":682.4,"d":"682.40"},{"v":696.2499999999999,"d":"696.25"},{"v":706.9,"d":"706.90"},685.6,661.1,8.80275]
[79,"GODREJCP",827.2,{"v":819.6999999999999,"d":"819.70"},{"v":809.4999999999999,"d":"809.50"},{"v":791.8,"d":"791.80"},{"v":781.5999999999999,"d":"781.60"},{"v":837.3999999999999,"d":"837.40"},{"v":847.5999999999999,"d":"847.60"},{"v":865.2999999999998,"d":"865.30"},829.9,802,14.55548]
[80,"GODREJIND",542.85,{"v":544.6999999999999,"d":"544.70"},{"v":535.7499999999999,"d":"535.75"},528.65,{"v":519.6999999999999,"d":"519.70"},{"v":551.7999999999998,"d":"551.80"},{"v":560.7499999999999,"d":"560.75"},{"v":567.8499999999998,"d":"567.85"},553.65,537.6,2.24029]
[81,"GRUH",301.35,{"v":299.4666666666667,"d":"299.47"},{"v":294.9333333333334,"d":"294.93"},{"v":288.5166666666667,"d":"288.52"},{"v":283.9833333333334,"d":"283.98"},{"v":305.8833333333334,"d":"305.88"},{"v":310.4166666666667,"d":"310.42"},{"v":316.83333333333337,"d":"316.83"},304,293.05,1.83569]
[82,"GPPL",102,{"v":101.78333333333335,"d":"101.78"},{"v":100.36666666666669,"d":"100.37"},{"v":98.73333333333335,"d":"98.73"},{"v":97.31666666666669,"d":"97.32"},{"v":103.41666666666669,"d":"103.42"},{"v":104.83333333333334,"d":"104.83"},{"v":106.46666666666668,"d":"106.47"},103.2,100.15,1.02991]
[83,"GSPL",177,{"v":178.0666666666667,"d":"178.07"},{"v":175.4333333333334,"d":"175.43"},{"v":173.8666666666667,"d":"173.87"},{"v":171.2333333333334,"d":"171.23"},{"v":179.63333333333338,"d":"179.63"},{"v":182.26666666666665,"d":"182.27"},{"v":183.83333333333337,"d":"183.83"},180.7,176.5,0.71988]
[84,"HCLTECH",961.2,{"v":960,"d":"960.00"},{"v":951.2,"d":"951.20"},{"v":941.2,"d":"941.20"},{"v":932.4000000000001,"d":"932.40"},{"v":970,"d":"970.00"},{"v":978.8,"d":"978.80"},{"v":988.8,"d":"988.80"},968.8,950,23.05516]
[85,"HDFCBANK",2095.7,{"v":2100.5833333333335,"d":"2100.58"},{"v":2083.166666666667,"d":"2083.17"},{"v":2070.6333333333337,"d":"2070.63"},{"v":2053.216666666667,"d":"2053.22"},{"v":2113.116666666667,"d":"2113.12"},{"v":2130.5333333333338,"d":"2130.53"},{"v":2143.0666666666666,"d":"2143.07"},2118,2088.05,15.39571]
[86,"HAVELLS",711.45,{"v":709.1166666666667,"d":"709.12"},{"v":702.3333333333334,"d":"702.33"},{"v":693.2166666666667,"d":"693.22"},{"v":686.4333333333334,"d":"686.43"},{"v":718.2333333333333,"d":"718.23"},{"v":725.0166666666667,"d":"725.02"},{"v":734.1333333333333,"d":"734.13"},715.9,700,10.2218]
[87,"HEROMOTOCO",3314.65,{"v":3310.7000000000003,"d":"3310.70"},{"v":3270.6000000000004,"d":"3270.60"},3226.55,{"v":3186.4500000000003,"d":"3186.45"},{"v":3354.7500000000005,"d":"3354.75"},3394.85,{"v":3438.9000000000005,"d":"3438.90"},3350.8,3266.65,9.20809]
[88,"HEXAWARE",328.1,{"v":328.78333333333336,"d":"328.78"},{"v":323.0666666666667,"d":"323.07"},{"v":318.03333333333336,"d":"318.03"},{"v":312.3166666666667,"d":"312.32"},{"v":333.8166666666667,"d":"333.82"},{"v":339.5333333333333,"d":"339.53"},{"v":344.5666666666667,"d":"344.57"},334.5,323.75,9.01424]
[89,"HINDALCO",220.15,{"v":220.1,"d":"220.10"},217.35,214.55,{"v":211.8,"d":"211.80"},{"v":222.89999999999998,"d":"222.90"},{"v":225.64999999999998,"d":"225.65"},{"v":228.44999999999996,"d":"228.45"},222.85,217.3,57.49881]
[90,"HINDPETRO",227.3,{"v":226.29999999999998,"d":"226.30"},{"v":223.09999999999997,"d":"223.10"},{"v":218.89999999999998,"d":"218.90"},{"v":215.69999999999996,"d":"215.70"},{"v":230.49999999999997,"d":"230.50"},{"v":233.69999999999996,"d":"233.70"},{"v":237.89999999999998,"d":"237.90"},229.5,222.1,63.78809]
[91,"HINDUNILVR",1860.55,1853.05,1840.25,1819.95,1807.15,1873.35,{"v":1886.1499999999996,"d":"1886.15"},{"v":1906.4499999999998,"d":"1906.45"},1865.85,1832.75,15.73884]
[92,"HINDZINC",269.25,{"v":271.4166666666667,"d":"271.42"},{"v":265.03333333333336,"d":"265.03"},{"v":260.81666666666666,"d":"260.82"},{"v":254.43333333333334,"d":"254.43"},{"v":275.6333333333334,"d":"275.63"},{"v":282.0166666666667,"d":"282.02"},{"v":286.2333333333334,"d":"286.23"},277.8,267.2,11.34835]
[93,"HUDCO",41.85,{"v":42.13333333333333,"d":"42.13"},{"v":41.266666666666666,"d":"41.27"},{"v":40.68333333333333,"d":"40.68"},{"v":39.81666666666666,"d":"39.82"},{"v":42.71666666666667,"d":"42.72"},{"v":43.58333333333333,"d":"43.58"},{"v":44.16666666666667,"d":"44.17"},43,41.55,5.75609]
[94,"HDFC",1904.1,1919.05,{"v":1883.1,"d":"1883.10"},{"v":1862.1,"d":"1862.10"},{"v":1826.1499999999999,"d":"1826.15"},1940.05,{"v":1976.0000000000002,"d":"1976.00"},{"v":1997,"d":"1997.00"},1955,1898.05,34.59751]
[95,"ITC",275.75,{"v":275.6333333333333,"d":"275.63"},{"v":274.01666666666665,"d":"274.02"},{"v":272.2833333333333,"d":"272.28"},{"v":270.66666666666663,"d":"270.67"},{"v":277.3666666666667,"d":"277.37"},{"v":278.98333333333335,"d":"278.98"},{"v":280.7166666666667,"d":"280.72"},277.25,273.9,85.94764]
[96,"ICICIBANK",351.9,{"v":351.7,"d":"351.70"},{"v":349.34999999999997,"d":"349.35"},{"v":346.79999999999995,"d":"346.80"},{"v":344.44999999999993,"d":"344.45"},354.25,{"v":356.6,"d":"356.60"},{"v":359.15000000000003,"d":"359.15"},354.05,349.15,121.04234]
[97,"ICICIPRULI",310.9,{"v":311.3666666666666,"d":"311.37"},{"v":308.73333333333323,"d":"308.73"},{"v":306.5666666666666,"d":"306.57"},{"v":303.9333333333332,"d":"303.93"},{"v":313.53333333333325,"d":"313.53"},{"v":316.1666666666666,"d":"316.17"},{"v":318.33333333333326,"d":"318.33"},314,309.2,3.83075]
[98,"IDBI",61.05,{"v":61.28333333333333,"d":"61.28"},{"v":60.766666666666666,"d":"60.77"},{"v":60.483333333333334,"d":"60.48"},{"v":59.96666666666667,"d":"59.97"},{"v":61.56666666666666,"d":"61.57"},{"v":62.08333333333333,"d":"62.08"},{"v":62.36666666666666,"d":"62.37"},61.8,61,35.74902]
[99,"IDFCBANK",39.15,{"v":39.1,"d":"39.10"},38.45,37.75,{"v":37.1,"d":"37.10"},{"v":39.800000000000004,"d":"39.80"},{"v":40.449999999999996,"d":"40.45"},{"v":41.150000000000006,"d":"41.15"},39.75,38.4,113.44083]
[100,"IDFC",39.65,{"v":39.7,"d":"39.70"},{"v":39.150000000000006,"d":"39.15"},{"v":38.650000000000006,"d":"38.65"},{"v":38.10000000000001,"d":"38.10"},{"v":40.2,"d":"40.20"},40.75,41.25,40.25,39.2,18.49633]
[101,"IRB",152.35,{"v":152.5,"d":"152.50"},{"v":149.2,"d":"149.20"},{"v":146.04999999999998,"d":"146.05"},{"v":142.74999999999997,"d":"142.75"},155.65,{"v":158.95000000000002,"d":"158.95"},{"v":162.10000000000002,"d":"162.10"},155.8,149.35,13.13234]
[102,"IDEA",36.2,{"v":36.38333333333333,"d":"36.38"},{"v":35.06666666666666,"d":"35.07"},{"v":33.93333333333333,"d":"33.93"},{"v":32.61666666666666,"d":"32.62"},{"v":37.516666666666666,"d":"37.52"},{"v":38.83333333333334,"d":"38.83"},{"v":39.96666666666667,"d":"39.97"},37.7,35.25,419.05527]
[103,"IBULHSGFIN",792.9,{"v":783.6666666666666,"d":"783.67"},{"v":769.2833333333333,"d":"769.28"},{"v":745.6666666666666,"d":"745.67"},{"v":731.2833333333333,"d":"731.28"},{"v":807.2833333333333,"d":"807.28"},{"v":821.6666666666667,"d":"821.67"},{"v":845.2833333333333,"d":"845.28"},798.05,760.05,77.5834]
[104,"INDIANB",240.15,{"v":238.8166666666667,"d":"238.82"},{"v":236.33333333333337,"d":"236.33"},{"v":232.51666666666668,"d":"232.52"},{"v":230.03333333333336,"d":"230.03"},{"v":242.63333333333338,"d":"242.63"},{"v":245.11666666666667,"d":"245.12"},{"v":248.9333333333334,"d":"248.93"},241.3,235,13.81025]
[105,"INDHOTEL",150.05,149.75,146.95,143.85,{"v":141.04999999999998,"d":"141.05"},152.85,155.65,158.75,152.55,146.65,12.97796]
[106,"IOC",141.25,{"v":141.28333333333333,"d":"141.28"},{"v":140.06666666666666,"d":"140.07"},{"v":138.88333333333333,"d":"138.88"},{"v":137.66666666666666,"d":"137.67"},{"v":142.46666666666667,"d":"142.47"},{"v":143.6833333333333,"d":"143.68"},{"v":144.86666666666667,"d":"144.87"},142.5,140.1,394.39207]
[107,"IGL",253.3,252.75,{"v":251.2,"d":"251.20"},{"v":249.1,"d":"249.10"},{"v":247.54999999999998,"d":"247.55"},254.85,{"v":256.4,"d":"256.40"},{"v":258.5,"d":"258.50"},254.3,250.65,9.21778]
[108,"INDUSINDBK",1603.85,{"v":1602.4666666666665,"d":"1602.47"},{"v":1591.433333333333,"d":"1591.43"},{"v":1579.0166666666664,"d":"1579.02"},{"v":1567.983333333333,"d":"1567.98"},{"v":1614.883333333333,"d":"1614.88"},{"v":1625.9166666666663,"d":"1625.92"},{"v":1638.333333333333,"d":"1638.33"},1613.5,1590.05,6.92049]
[109,"NAUKRI",1564.45,{"v":1558,"d":"1558.00"},{"v":1536,"d":"1536.00"},1507.55,1485.55,1586.45,1608.45,{"v":1636.9,"d":"1636.90"},1580,1529.55,0.93436]
[110,"INFY",706.05,{"v":704.7166666666667,"d":"704.72"},{"v":695.7333333333333,"d":"695.73"},{"v":685.4166666666666,"d":"685.42"},{"v":676.4333333333333,"d":"676.43"},{"v":715.0333333333334,"d":"715.03"},{"v":724.0166666666668,"d":"724.02"},{"v":734.3333333333335,"d":"734.33"},713.7,694.4,95.60576]
[111,"INDIGO",1061.6,{"v":1060.5666666666666,"d":"1060.57"},{"v":1051.2333333333331,"d":"1051.23"},{"v":1040.8666666666666,"d":"1040.87"},{"v":1031.533333333333,"d":"1031.53"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1080.2666666666667,"d":"1080.27"},{"v":1090.6333333333332,"d":"1090.63"},1069.9,1050.2,4.67751]
[112,"IPCALAB",790.7,{"v":792.2333333333332,"d":"792.23"},{"v":779.4666666666665,"d":"779.47"},{"v":768.2333333333332,"d":"768.23"},{"v":755.4666666666665,"d":"755.47"},{"v":803.4666666666665,"d":"803.47"},{"v":816.2333333333331,"d":"816.23"},{"v":827.4666666666665,"d":"827.47"},805,781,0.70135]
[113,"JSWENERGY",71,{"v":70.76666666666667,"d":"70.77"},{"v":70.23333333333333,"d":"70.23"},{"v":69.46666666666667,"d":"69.47"},{"v":68.93333333333334,"d":"68.93"},{"v":71.53333333333333,"d":"71.53"},{"v":72.06666666666666,"d":"72.07"},{"v":72.83333333333333,"d":"72.83"},71.3,70,7.30469]
[114,"JSWSTEEL",293.1,{"v":295.03333333333336,"d":"295.03"},{"v":289.2166666666667,"d":"289.22"},{"v":285.3333333333333,"d":"285.33"},{"v":279.51666666666665,"d":"279.52"},{"v":298.91666666666674,"d":"298.92"},{"v":304.73333333333346,"d":"304.73"},{"v":308.6166666666668,"d":"308.62"},300.85,291.15,59.63531]
[115,"JINDALSTEL",157.85,{"v":158.43333333333334,"d":"158.43"},{"v":154.61666666666667,"d":"154.62"},{"v":151.38333333333333,"d":"151.38"},{"v":147.56666666666666,"d":"147.57"},{"v":161.66666666666669,"d":"161.67"},{"v":165.48333333333335,"d":"165.48"},{"v":168.7166666666667,"d":"168.72"},162.25,155.2,104.0675]
[116,"JUBLFOOD",1246.55,{"v":1243.1166666666666,"d":"1243.12"},{"v":1228.4333333333332,"d":"1228.43"},{"v":1210.3166666666666,"d":"1210.32"},{"v":1195.6333333333332,"d":"1195.63"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1275.9166666666665,"d":"1275.92"},{"v":1294.033333333333,"d":"1294.03"},1257.8,1225,14.35625]
[117,"JUBILANT",735.95,{"v":740.0833333333334,"d":"740.08"},{"v":727.2166666666667,"d":"727.22"},{"v":718.4833333333333,"d":"718.48"},{"v":705.6166666666667,"d":"705.62"},{"v":748.8166666666667,"d":"748.82"},{"v":761.6833333333333,"d":"761.68"},{"v":770.4166666666667,"d":"770.42"},752.95,731.35,1.79209]
[118,"KARURVYSYA",83.65,{"v":82.81666666666668,"d":"82.82"},{"v":81.43333333333335,"d":"81.43"},{"v":79.21666666666667,"d":"79.22"},{"v":77.83333333333334,"d":"77.83"},{"v":85.03333333333336,"d":"85.03"},{"v":86.41666666666669,"d":"86.42"},{"v":88.63333333333337,"d":"88.63"},84.2,80.6,9.5164]
[119,"KOTAKBANK",1255.95,1258.25,{"v":1244.8,"d":"1244.80"},{"v":1233.6499999999999,"d":"1233.65"},{"v":1220.1999999999998,"d":"1220.20"},{"v":1269.4,"d":"1269.40"},1282.85,{"v":1294.0000000000002,"d":"1294.00"},1271.7,1247.1,26.71529]
[120,"L&TFH",146.85,{"v":146.28333333333333,"d":"146.28"},{"v":144.16666666666666,"d":"144.17"},{"v":141.48333333333332,"d":"141.48"},{"v":139.36666666666665,"d":"139.37"},{"v":148.96666666666667,"d":"148.97"},{"v":151.08333333333334,"d":"151.08"},{"v":153.76666666666668,"d":"153.77"},148.4,143.6,43.96492]
[121,"LICHSGFIN",462.7,{"v":461.9166666666667,"d":"461.92"},{"v":457.8833333333334,"d":"457.88"},{"v":453.0666666666667,"d":"453.07"},{"v":449.0333333333334,"d":"449.03"},{"v":466.73333333333335,"d":"466.73"},{"v":470.76666666666665,"d":"470.77"},{"v":475.5833333333333,"d":"475.58"},465.95,457.1,8.53636]
[122,"LT",1411.4,{"v":1415,"d":"1415.00"},1401.45,{"v":1391.5,"d":"1391.50"},1377.95,1424.95,{"v":1438.5000000000002,"d":"1438.50"},1448.45,1428.55,1405.05,21.89734]
[123,"LUPIN",843.85,{"v":843.7833333333333,"d":"843.78"},{"v":830.5666666666666,"d":"830.57"},{"v":817.2833333333333,"d":"817.28"},{"v":804.0666666666666,"d":"804.07"},{"v":857.0666666666666,"d":"857.07"},{"v":870.2833333333333,"d":"870.28"},{"v":883.5666666666666,"d":"883.57"},857,830.5,27.01885]
[124,"MRF",66335.05,{"v":66628.34999999999,"d":"66628.35"},{"v":65756.69999999998,"d":"65756.70"},{"v":65178.34999999999,"d":"65178.35"},{"v":64306.69999999998,"d":"64306.70"},{"v":67206.69999999998,"d":"67206.70"},{"v":68078.34999999998,"d":"68078.35"},{"v":68656.69999999998,"d":"68656.70"},67500,66050,0.05721]
[125,"MGL",871.6,875.65,{"v":865.9499999999999,"d":"865.95"},{"v":860.3,"d":"860.30"},{"v":850.5999999999999,"d":"850.60"},{"v":881.3,"d":"881.30"},{"v":891,"d":"891.00"},896.65,885.35,870,1.15186]
[126,"M&MFIN",454.55,{"v":452.5333333333333,"d":"452.53"},{"v":448.0666666666666,"d":"448.07"},{"v":441.5833333333333,"d":"441.58"},{"v":437.1166666666666,"d":"437.12"},{"v":459.0166666666666,"d":"459.02"},{"v":463.4833333333333,"d":"463.48"},{"v":469.9666666666666,"d":"469.97"},457,446.05,18.14281]
[127,"M&M",757.25,{"v":757.6166666666667,"d":"757.62"},{"v":751.2333333333333,"d":"751.23"},{"v":745.2166666666667,"d":"745.22"},{"v":738.8333333333334,"d":"738.83"},{"v":763.6333333333333,"d":"763.63"},{"v":770.0166666666668,"d":"770.02"},{"v":776.0333333333333,"d":"776.03"},764,751.6,17.60631]
[128,"MANAPPURAM",88.5,{"v":88.26666666666667,"d":"88.27"},{"v":87.28333333333333,"d":"87.28"},{"v":86.06666666666666,"d":"86.07"},{"v":85.08333333333333,"d":"85.08"},{"v":89.48333333333333,"d":"89.48"},{"v":90.46666666666665,"d":"90.47"},{"v":91.68333333333334,"d":"91.68"},89.25,87.05,14.55546]
[129,"MRPL",72.95,{"v":73.36666666666667,"d":"73.37"},{"v":72.08333333333334,"d":"72.08"},{"v":71.21666666666667,"d":"71.22"},{"v":69.93333333333334,"d":"69.93"},{"v":74.23333333333335,"d":"74.23"},{"v":75.51666666666668,"d":"75.52"},{"v":76.38333333333335,"d":"76.38"},74.65,72.5,6.00933]
[130,"MARICO",372.1,{"v":372.73333333333335,"d":"372.73"},{"v":369.7166666666667,"d":"369.72"},{"v":367.33333333333337,"d":"367.33"},{"v":364.3166666666667,"d":"364.32"},{"v":375.1166666666667,"d":"375.12"},{"v":378.1333333333333,"d":"378.13"},{"v":380.51666666666665,"d":"380.52"},375.75,370.35,10.77113]
[131,"MARUTI",7662.15,{"v":7632.7,"d":"7632.70"},{"v":7575.4,"d":"7575.40"},7488.65,{"v":7431.349999999999,"d":"7431.35"},7719.45,{"v":7776.750000000001,"d":"7776.75"},{"v":7863.5,"d":"7863.50"},7690,7545.95,6.76653]
[132,"MFSL",431.55,{"v":433.40000000000003,"d":"433.40"},{"v":424.4000000000001,"d":"424.40"},{"v":417.25000000000006,"d":"417.25"},{"v":408.2500000000001,"d":"408.25"},{"v":440.55000000000007,"d":"440.55"},{"v":449.54999999999995,"d":"449.55"},{"v":456.70000000000005,"d":"456.70"},442.4,426.25,5.28282]
[133,"MINDTREE",867.9,{"v":863.7333333333332,"d":"863.73"},{"v":854.1666666666665,"d":"854.17"},{"v":840.4333333333333,"d":"840.43"},{"v":830.8666666666666,"d":"830.87"},{"v":877.4666666666665,"d":"877.47"},{"v":887.0333333333333,"d":"887.03"},{"v":900.7666666666664,"d":"900.77"},873.3,850,9.56017]
[134,"MOTHERSUMI",166.4,{"v":169.6,"d":"169.60"},{"v":160.1,"d":"160.10"},{"v":153.8,"d":"153.80"},{"v":144.3,"d":"144.30"},{"v":175.89999999999998,"d":"175.90"},{"v":185.39999999999998,"d":"185.40"},{"v":191.69999999999996,"d":"191.70"},179.1,163.3,356.48351]
[135,"MPHASIS",972.15,{"v":971.1166666666668,"d":"971.12"},{"v":963.2333333333336,"d":"963.23"},{"v":954.3166666666668,"d":"954.32"},{"v":946.4333333333336,"d":"946.43"},{"v":980.0333333333335,"d":"980.03"},{"v":987.9166666666667,"d":"987.92"},{"v":996.8333333333335,"d":"996.83"},979,962.2,0.97499]
[136,"MUTHOOTFIN",471.55,{"v":473.8333333333333,"d":"473.83"},{"v":463.3166666666666,"d":"463.32"},{"v":455.0833333333333,"d":"455.08"},{"v":444.5666666666666,"d":"444.57"},{"v":482.0666666666666,"d":"482.07"},{"v":492.58333333333337,"d":"492.58"},{"v":500.8166666666666,"d":"500.82"},484.35,465.6,9.50903]
[137,"NATCOPHARM",701.4,{"v":703.9833333333332,"d":"703.98"},{"v":695.9166666666665,"d":"695.92"},{"v":690.4333333333333,"d":"690.43"},{"v":682.3666666666666,"d":"682.37"},{"v":709.4666666666665,"d":"709.47"},{"v":717.5333333333333,"d":"717.53"},{"v":723.0166666666664,"d":"723.02"},712.05,698.5,1.28759]
[138,"NBCC",52.7,{"v":52.949999999999996,"d":"52.95"},{"v":51.849999999999994,"d":"51.85"},{"v":51,"d":"51.00"},{"v":49.9,"d":"49.90"},{"v":53.79999999999999,"d":"53.80"},{"v":54.9,"d":"54.90"},{"v":55.749999999999986,"d":"55.75"},54.05,52.1,65.72041]
[139,"NHPC",26.25,{"v":26.183333333333334,"d":"26.18"},{"v":26.116666666666667,"d":"26.12"},{"v":25.983333333333334,"d":"25.98"},{"v":25.916666666666668,"d":"25.92"},{"v":26.316666666666666,"d":"26.32"},{"v":26.383333333333336,"d":"26.38"},{"v":26.516666666666666,"d":"26.52"},26.25,26.05,38.16128]
[140,"NMDC",94.1,{"v":93.38333333333333,"d":"93.38"},{"v":92.31666666666665,"d":"92.32"},{"v":90.53333333333332,"d":"90.53"},{"v":89.46666666666664,"d":"89.47"},{"v":95.16666666666666,"d":"95.17"},{"v":96.23333333333332,"d":"96.23"},{"v":98.01666666666667,"d":"98.02"},94.45,91.6,13.75775]
[141,"NTPC",143.5,{"v":142.41666666666666,"d":"142.42"},{"v":140.6833333333333,"d":"140.68"},{"v":137.86666666666665,"d":"137.87"},{"v":136.1333333333333,"d":"136.13"},{"v":145.23333333333332,"d":"145.23"},{"v":146.96666666666667,"d":"146.97"},{"v":149.78333333333333,"d":"149.78"},144.15,139.6,114.43814]
[142,"NATIONALUM",64.15,{"v":64.14999999999999,"d":"64.15"},{"v":63.499999999999986,"d":"63.50"},{"v":62.849999999999994,"d":"62.85"},{"v":62.19999999999999,"d":"62.20"},{"v":64.79999999999998,"d":"64.80"},{"v":65.44999999999999,"d":"65.45"},{"v":66.09999999999998,"d":"66.10"},64.8,63.5,16.10261]
[143,"OBEROIRLTY",476.75,{"v":478.18333333333334,"d":"478.18"},{"v":469.8666666666667,"d":"469.87"},{"v":462.98333333333335,"d":"462.98"},{"v":454.6666666666667,"d":"454.67"},{"v":485.06666666666666,"d":"485.07"},{"v":493.3833333333334,"d":"493.38"},{"v":500.26666666666665,"d":"500.27"},486.5,471.3,1.52261]
[144,"ONGC",146.85,{"v":145.95000000000002,"d":"145.95"},{"v":141.50000000000003,"d":"141.50"},136.15,{"v":131.70000000000002,"d":"131.70"},{"v":151.30000000000004,"d":"151.30"},{"v":155.75000000000003,"d":"155.75"},{"v":161.10000000000005,"d":"161.10"},150.4,140.6,233.55616]
[145,"OIL",176.25,175.85,{"v":174.7,"d":"174.70"},173.15,{"v":172,"d":"172.00"},{"v":177.39999999999998,"d":"177.40"},178.55,{"v":180.09999999999997,"d":"180.10"},177,174.3,16.80823]
[146,"OFSS",3632.55,3628.25,3611.55,3590.55,{"v":3573.8500000000004,"d":"3573.85"},3649.25,3665.95,3686.95,3644.95,3607.25,0.10616]
[147,"PCJEWELLER",83.8,{"v":83.63333333333333,"d":"83.63"},{"v":78.91666666666666,"d":"78.92"},{"v":74.03333333333333,"d":"74.03"},{"v":69.31666666666666,"d":"69.32"},{"v":88.51666666666665,"d":"88.52"},{"v":93.23333333333332,"d":"93.23"},{"v":98.11666666666665,"d":"98.12"},88.35,78.75,973.16134]
[148,"PIIND",840.65,{"v":848.9666666666667,"d":"848.97"},{"v":817.9333333333334,"d":"817.93"},{"v":795.2166666666667,"d":"795.22"},{"v":764.1833333333334,"d":"764.18"},{"v":871.6833333333334,"d":"871.68"},{"v":902.7166666666667,"d":"902.72"},{"v":925.4333333333334,"d":"925.43"},880,826.25,1.10875]
[149,"PNBHOUSING",972.1,{"v":973.6833333333334,"d":"973.68"},{"v":959.4166666666667,"d":"959.42"},{"v":946.7333333333333,"d":"946.73"},{"v":932.4666666666667,"d":"932.47"},{"v":986.3666666666668,"d":"986.37"},{"v":1000.6333333333334,"d":"1000.63"},{"v":1013.3166666666668,"d":"1013.32"},987.95,961,0.95262]
[150,"PAGEIND",24092.6,24182.55,{"v":23865.1,"d":"23865.10"},{"v":23637.6,"d":"23637.60"},{"v":23320.149999999998,"d":"23320.15"},24410.05,{"v":24727.500000000004,"d":"24727.50"},{"v":24955,"d":"24955.00"},24500,23955.05,0.29585]
[151,"PETRONET",217.3,{"v":216,"d":"216.00"},{"v":213.7,"d":"213.70"},{"v":210.1,"d":"210.10"},{"v":207.79999999999998,"d":"207.80"},{"v":219.6,"d":"219.60"},{"v":221.9,"d":"221.90"},{"v":225.5,"d":"225.50"},218.3,212.4,26.24478]
[152,"PIDILITIND",1167.2,{"v":1168.0666666666666,"d":"1168.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1127.1333333333332,"d":"1127.13"},{"v":1181.1333333333332,"d":"1181.13"},{"v":1195.0666666666666,"d":"1195.07"},{"v":1208.1333333333332,"d":"1208.13"},1182,1155,5.66718]
[153,"PEL",2137.5,{"v":2156.483333333333,"d":"2156.48"},{"v":2101.0166666666664,"d":"2101.02"},{"v":2064.5333333333333,"d":"2064.53"},{"v":2009.0666666666666,"d":"2009.07"},{"v":2192.9666666666662,"d":"2192.97"},{"v":2248.4333333333325,"d":"2248.43"},{"v":2284.916666666666,"d":"2284.92"},2211.95,2120,5.446]
[154,"PFC",90.7,89.75,86.35,{"v":82,"d":"82.00"},{"v":78.6,"d":"78.60"},{"v":94.1,"d":"94.10"},{"v":97.5,"d":"97.50"},101.85,93.15,85.4,331.82291]
[155,"POWERGRID",185.7,184.15,182.05,{"v":178.4,"d":"178.40"},{"v":176.3,"d":"176.30"},{"v":187.8,"d":"187.80"},{"v":189.89999999999998,"d":"189.90"},193.55,186.25,180.5,52.18151]
[156,"PRESTIGE",217,{"v":217.54999999999998,"d":"217.55"},{"v":213.09999999999997,"d":"213.10"},{"v":209.2,"d":"209.20"},{"v":204.74999999999997,"d":"204.75"},{"v":221.44999999999996,"d":"221.45"},{"v":225.89999999999995,"d":"225.90"},{"v":229.79999999999995,"d":"229.80"},222,213.65,1.49281]
[157,"PGHH",9733.05,{"v":9722.483333333332,"d":"9722.48"},{"v":9661.566666666664,"d":"9661.57"},{"v":9590.083333333332,"d":"9590.08"},{"v":9529.166666666664,"d":"9529.17"},{"v":9793.966666666664,"d":"9793.97"},{"v":9854.883333333331,"d":"9854.88"},{"v":9926.366666666663,"d":"9926.37"},9783.4,9651,0.02032]
[158,"PNB",72.65,{"v":72.28333333333335,"d":"72.28"},{"v":71.16666666666669,"d":"71.17"},{"v":69.68333333333334,"d":"69.68"},{"v":68.56666666666668,"d":"68.57"},{"v":73.7666666666667,"d":"73.77"},{"v":74.88333333333334,"d":"74.88"},{"v":76.3666666666667,"d":"76.37"},73.4,70.8,211.8337]
[159,"RBLBANK",577.8,{"v":579.7666666666667,"d":"579.77"},{"v":569.0333333333333,"d":"569.03"},{"v":560.2666666666667,"d":"560.27"},{"v":549.5333333333333,"d":"549.53"},{"v":588.5333333333333,"d":"588.53"},{"v":599.2666666666667,"d":"599.27"},{"v":608.0333333333333,"d":"608.03"},590.5,571,14.26838]
[160,"RAJESHEXPO",570.85,{"v":572.2333333333333,"d":"572.23"},{"v":568.1166666666667,"d":"568.12"},{"v":565.3833333333333,"d":"565.38"},{"v":561.2666666666667,"d":"561.27"},{"v":574.9666666666667,"d":"574.97"},{"v":579.0833333333335,"d":"579.08"},{"v":581.8166666666667,"d":"581.82"},576.35,569.5,3.83976]
[161,"RELCAPITAL",219.25,{"v":219.08333333333334,"d":"219.08"},{"v":213.16666666666669,"d":"213.17"},{"v":207.08333333333334,"d":"207.08"},{"v":201.16666666666669,"d":"201.17"},{"v":225.16666666666669,"d":"225.17"},{"v":231.08333333333337,"d":"231.08"},{"v":237.16666666666669,"d":"237.17"},225,213,106.16479]
[162,"RCOM",15.75,{"v":15.766666666666666,"d":"15.77"},{"v":15.033333333333331,"d":"15.03"},{"v":14.316666666666666,"d":"14.32"},{"v":13.583333333333332,"d":"13.58"},{"v":16.48333333333333,"d":"16.48"},{"v":17.216666666666665,"d":"17.22"},{"v":17.93333333333333,"d":"17.93"},16.5,15.05,1424.80206]
[163,"RELIANCE",1112.2,{"v":1106.3000000000002,"d":"1106.30"},{"v":1097.7000000000003,"d":"1097.70"},{"v":1083.2,"d":"1083.20"},{"v":1074.6000000000001,"d":"1074.60"},{"v":1120.8000000000004,"d":"1120.80"},{"v":1129.4000000000003,"d":"1129.40"},{"v":1143.9000000000005,"d":"1143.90"},1114.9,1091.8,72.21324]
[164,"RELINFRA",291.95,{"v":296.56666666666666,"d":"296.57"},{"v":281.1333333333333,"d":"281.13"},{"v":270.31666666666666,"d":"270.32"},{"v":254.88333333333333,"d":"254.88"},{"v":307.3833333333333,"d":"307.38"},{"v":322.8166666666666,"d":"322.82"},{"v":333.6333333333333,"d":"333.63"},312,285.75,134.41547]
[165,"RPOWER",28.05,{"v":28.3,"d":"28.30"},27.55,27.05,{"v":26.3,"d":"26.30"},{"v":28.8,"d":"28.80"},29.55,30.05,29.05,27.8,141.89939]
[166,"RECLTD",104,{"v":103.28333333333335,"d":"103.28"},{"v":101.41666666666669,"d":"101.42"},{"v":98.83333333333334,"d":"98.83"},{"v":96.96666666666668,"d":"96.97"},{"v":105.86666666666669,"d":"105.87"},{"v":107.73333333333333,"d":"107.73"},{"v":110.31666666666669,"d":"110.32"},105.15,100.7,138.24101]
[167,"SRF",2198.45,{"v":2197.4333333333334,"d":"2197.43"},{"v":2172.3166666666666,"d":"2172.32"},{"v":2146.1833333333334,"d":"2146.18"},{"v":2121.0666666666666,"d":"2121.07"},{"v":2223.5666666666666,"d":"2223.57"},{"v":2248.6833333333334,"d":"2248.68"},{"v":2274.8166666666666,"d":"2274.82"},2222.55,2171.3,5.5011]
[168,"SHREECEM",16887.7,{"v":16883.633333333335,"d":"16883.63"},{"v":16616.11666666667,"d":"16616.12"},{"v":16344.533333333333,"d":"16344.53"},{"v":16077.016666666666,"d":"16077.02"},{"v":17155.21666666667,"d":"17155.22"},{"v":17422.73333333334,"d":"17422.73"},{"v":17694.316666666673,"d":"17694.32"},17151.15,16612.05,0.28268]
[169,"SRTRANSFIN",1178.6,{"v":1181.8666666666666,"d":"1181.87"},{"v":1158.7333333333331,"d":"1158.73"},{"v":1138.8666666666666,"d":"1138.87"},{"v":1115.7333333333331,"d":"1115.73"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1224.8666666666668,"d":"1224.87"},{"v":1244.7333333333331,"d":"1244.73"},1205,1162,21.01001]
[170,"SIEMENS",966.9,{"v":964.7000000000002,"d":"964.70"},{"v":954.4000000000003,"d":"954.40"},{"v":941.9000000000002,"d":"941.90"},{"v":931.6000000000004,"d":"931.60"},{"v":977.2000000000003,"d":"977.20"},{"v":987.5000000000002,"d":"987.50"},{"v":1000.0000000000002,"d":"1000.00"},975,952.2,4.97031]
[171,"SBIN",289.2,{"v":289.01666666666665,"d":"289.02"},{"v":287.2333333333333,"d":"287.23"},{"v":285.26666666666665,"d":"285.27"},{"v":283.4833333333333,"d":"283.48"},{"v":290.9833333333333,"d":"290.98"},{"v":292.7666666666666,"d":"292.77"},{"v":294.7333333333333,"d":"294.73"},290.8,287.05,121.56361]
[172,"SAIL",51.25,{"v":51.333333333333336,"d":"51.33"},{"v":50.56666666666667,"d":"50.57"},{"v":49.88333333333333,"d":"49.88"},{"v":49.11666666666667,"d":"49.12"},{"v":52.01666666666667,"d":"52.02"},{"v":52.78333333333334,"d":"52.78"},{"v":53.466666666666676,"d":"53.47"},52.1,50.65,74.13105]
[173,"SPARC",209.65,{"v":210.4666666666667,"d":"210.47"},{"v":207.63333333333338,"d":"207.63"},{"v":205.61666666666667,"d":"205.62"},{"v":202.78333333333336,"d":"202.78"},{"v":212.4833333333334,"d":"212.48"},{"v":215.31666666666672,"d":"215.32"},{"v":217.33333333333343,"d":"217.33"},213.3,208.45,1.4918]
[174,"SUNPHARMA",420.65,421.25,{"v":416.5,"d":"416.50"},412.35,{"v":407.6,"d":"407.60"},{"v":425.4,"d":"425.40"},430.15,{"v":434.29999999999995,"d":"434.30"},426,417.1,81.44364]
[175,"SUNTV",575.55,{"v":569.6666666666666,"d":"569.67"},{"v":560.5833333333333,"d":"560.58"},{"v":545.6166666666667,"d":"545.62"},{"v":536.5333333333333,"d":"536.53"},{"v":584.6333333333332,"d":"584.63"},{"v":593.7166666666665,"d":"593.72"},{"v":608.6833333333332,"d":"608.68"},578.75,554.7,23.21754]
[176,"SUZLON",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,208.91407]
[177,"SYNDIBANK",34.45,{"v":34.38333333333333,"d":"34.38"},{"v":34.166666666666664,"d":"34.17"},{"v":33.88333333333333,"d":"33.88"},{"v":33.666666666666664,"d":"33.67"},{"v":34.666666666666664,"d":"34.67"},{"v":34.88333333333333,"d":"34.88"},{"v":35.166666666666664,"d":"35.17"},34.6,34.1,30.39371]
[178,"SYNGENE",575.75,{"v":554.9499999999999,"d":"554.95"},{"v":520.8999999999999,"d":"520.90"},{"v":466.04999999999995,"d":"466.05"},{"v":431.9999999999999,"d":"432.00"},{"v":609.7999999999998,"d":"609.80"},{"v":643.8499999999998,"d":"643.85"},{"v":698.6999999999998,"d":"698.70"},589,500.1,1.38024]
[179,"TV18BRDCST",36,{"v":35.76666666666667,"d":"35.77"},{"v":35.13333333333335,"d":"35.13"},{"v":34.26666666666667,"d":"34.27"},{"v":33.63333333333335,"d":"33.63"},{"v":36.63333333333335,"d":"36.63"},{"v":37.26666666666667,"d":"37.27"},{"v":38.13333333333335,"d":"38.13"},36.4,34.9,24.85161]
[180,"TVSMOTOR",570,{"v":569,"d":"569.00"},{"v":562.6,"d":"562.60"},{"v":555.2,"d":"555.20"},{"v":548.8000000000001,"d":"548.80"},{"v":576.4,"d":"576.40"},{"v":582.8000000000001,"d":"582.80"},{"v":590.1999999999999,"d":"590.20"},575.4,561.6,9.44532]
[181,"TATACHEM",687.3,{"v":688.7999999999998,"d":"688.80"},{"v":681.7999999999997,"d":"681.80"},{"v":676.2999999999998,"d":"676.30"},{"v":669.2999999999997,"d":"669.30"},{"v":694.2999999999997,"d":"694.30"},{"v":701.3,"d":"701.30"},{"v":706.7999999999997,"d":"706.80"},695.8,683.3,2.18535]
[182,"TATACOMM",532.6,{"v":533.2833333333334,"d":"533.28"},{"v":521.3666666666668,"d":"521.37"},{"v":510.1333333333333,"d":"510.13"},{"v":498.2166666666667,"d":"498.22"},{"v":544.5166666666669,"d":"544.52"},{"v":556.4333333333336,"d":"556.43"},{"v":567.666666666667,"d":"567.67"},545.2,522.05,2.57764]
[183,"TCS",1989.75,{"v":1987.9833333333333,"d":"1987.98"},{"v":1977.0166666666667,"d":"1977.02"},{"v":1964.2833333333333,"d":"1964.28"},{"v":1953.3166666666666,"d":"1953.32"},{"v":2000.7166666666667,"d":"2000.72"},{"v":2011.6833333333334,"d":"2011.68"},{"v":2024.4166666666667,"d":"2024.42"},1998.95,1975.25,24.73761]
[184,"TATAGLOBAL",212.35,{"v":211.9,"d":"211.90"},{"v":210.45000000000002,"d":"210.45"},208.55,{"v":207.10000000000002,"d":"207.10"},{"v":213.8,"d":"213.80"},215.25,217.15,213.35,210,8.60565]
[185,"TATAMTRDVR",91.8,{"v":91.60000000000001,"d":"91.60"},{"v":90.50000000000001,"d":"90.50"},{"v":89.2,"d":"89.20"},{"v":88.10000000000001,"d":"88.10"},{"v":92.90000000000002,"d":"92.90"},{"v":94.00000000000001,"d":"94.00"},{"v":95.30000000000003,"d":"95.30"},92.7,90.3,19.09013]
[186,"TATAMOTORS",166.95,{"v":166.73333333333335,"d":"166.73"},{"v":165.0666666666667,"d":"165.07"},{"v":163.18333333333334,"d":"163.18"},{"v":161.51666666666668,"d":"161.52"},{"v":168.6166666666667,"d":"168.62"},{"v":170.28333333333333,"d":"170.28"},{"v":172.1666666666667,"d":"172.17"},168.4,164.85,100.91732]
[187,"TATAPOWER",79.3,{"v":79.1,"d":"79.10"},78.35,{"v":77.4,"d":"77.40"},76.65,{"v":80.04999999999998,"d":"80.05"},{"v":80.79999999999998,"d":"80.80"},{"v":81.74999999999997,"d":"81.75"},79.85,78.15,18.28782]
[188,"TATASTEEL",513.55,{"v":512.6166666666667,"d":"512.62"},{"v":507.4333333333334,"d":"507.43"},{"v":501.3166666666667,"d":"501.32"},{"v":496.13333333333344,"d":"496.13"},{"v":518.7333333333333,"d":"518.73"},{"v":523.9166666666665,"d":"523.92"},{"v":530.0333333333333,"d":"530.03"},517.8,506.5,51.5598]
[189,"TECHM",712.2,{"v":711.3666666666667,"d":"711.37"},{"v":705.9333333333334,"d":"705.93"},{"v":699.6666666666667,"d":"699.67"},{"v":694.2333333333335,"d":"694.23"},{"v":717.6333333333333,"d":"717.63"},{"v":723.0666666666665,"d":"723.07"},{"v":729.3333333333333,"d":"729.33"},716.8,705.1,19.82037]
[190,"RAMCOCEM",628.9,{"v":630,"d":"630.00"},{"v":620,"d":"620.00"},{"v":611.1,"d":"611.10"},{"v":601.1,"d":"601.10"},{"v":638.9,"d":"638.90"},{"v":648.9,"d":"648.90"},{"v":657.8,"d":"657.80"},640,621.1,2.76662]
[191,"TITAN",931.5,{"v":937.2166666666667,"d":"937.22"},{"v":922.7333333333333,"d":"922.73"},{"v":913.9666666666667,"d":"913.97"},{"v":899.4833333333333,"d":"899.48"},{"v":945.9833333333333,"d":"945.98"},{"v":960.4666666666667,"d":"960.47"},{"v":969.2333333333333,"d":"969.23"},951.7,928.45,25.58651]
[192,"TORNTPHARM",1780.6,{"v":1785.4333333333334,"d":"1785.43"},{"v":1758.1166666666668,"d":"1758.12"},{"v":1735.6333333333334,"d":"1735.63"},{"v":1708.3166666666668,"d":"1708.32"},{"v":1807.9166666666667,"d":"1807.92"},{"v":1835.2333333333333,"d":"1835.23"},{"v":1857.7166666666667,"d":"1857.72"},1812.75,1762.95,3.11736]
[193,"TORNTPOWER",253.45,{"v":256.9166666666667,"d":"256.92"},{"v":248.88333333333338,"d":"248.88"},{"v":244.3166666666667,"d":"244.32"},{"v":236.2833333333334,"d":"236.28"},{"v":261.48333333333335,"d":"261.48"},{"v":269.51666666666665,"d":"269.52"},{"v":274.08333333333337,"d":"274.08"},264.95,252.35,12.84834]
[194,"UPL",764.75,{"v":766.8666666666667,"d":"766.87"},{"v":756.7333333333333,"d":"756.73"},{"v":748.7166666666667,"d":"748.72"},{"v":738.5833333333334,"d":"738.58"},{"v":774.8833333333333,"d":"774.88"},{"v":785.0166666666668,"d":"785.02"},{"v":793.0333333333333,"d":"793.03"},777,758.85,15.86661]
[195,"ULTRACEMCO",4005.05,{"v":4007.9500000000003,"d":"4007.95"},{"v":3972.1000000000004,"d":"3972.10"},3939.15,{"v":3903.3,"d":"3903.30"},{"v":4040.9000000000005,"d":"4040.90"},4076.75,{"v":4109.700000000001,"d":"4109.70"},4043.8,3975,3.12029]
[196,"UNIONBANK",77.8,{"v":77.88333333333333,"d":"77.88"},{"v":76.71666666666665,"d":"76.72"},{"v":75.63333333333333,"d":"75.63"},{"v":74.46666666666665,"d":"74.47"},{"v":78.96666666666665,"d":"78.97"},{"v":80.13333333333334,"d":"80.13"},{"v":81.21666666666665,"d":"81.22"},79.05,76.8,82.8008]
[197,"UBL",1257.4,{"v":1265.2333333333333,"d":"1265.23"},{"v":1243.3166666666666,"d":"1243.32"},{"v":1229.2333333333333,"d":"1229.23"},{"v":1207.3166666666666,"d":"1207.32"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1315.3166666666666,"d":"1315.32"},1287.15,1251.15,9.97875]
[198,"MCDOWELL-N",626.75,630.85,{"v":618.2,"d":"618.20"},609.65,{"v":597,"d":"597.00"},{"v":639.4000000000001,"d":"639.40"},652.05,{"v":660.6000000000001,"d":"660.60"},643.5,622.3,11.72655]
[199,"VGUARD",217.15,{"v":217.0666666666667,"d":"217.07"},{"v":215.63333333333338,"d":"215.63"},{"v":214.1166666666667,"d":"214.12"},{"v":212.6833333333334,"d":"212.68"},{"v":218.58333333333337,"d":"218.58"},{"v":220.0166666666667,"d":"220.02"},{"v":221.53333333333336,"d":"221.53"},218.5,215.55,2.86967]
[200,"VAKRANGEE",34.2,{"v":34.68333333333333,"d":"34.68"},{"v":33.56666666666666,"d":"33.57"},{"v":32.93333333333333,"d":"32.93"},{"v":31.816666666666663,"d":"31.82"},{"v":35.31666666666666,"d":"35.32"},{"v":36.43333333333332,"d":"36.43"},{"v":37.06666666666666,"d":"37.07"},35.8,34.05,43.63753]
[201,"VEDL",201.6,{"v":200.98333333333332,"d":"200.98"},{"v":198.76666666666665,"d":"198.77"},{"v":195.93333333333334,"d":"195.93"},{"v":193.71666666666667,"d":"193.72"},{"v":203.81666666666663,"d":"203.82"},{"v":206.03333333333327,"d":"206.03"},{"v":208.86666666666662,"d":"208.87"},203.2,198.15,76.37495]
[202,"VOLTAS",578.75,{"v":574.4166666666666,"d":"574.42"},{"v":566.0333333333333,"d":"566.03"},{"v":553.3166666666667,"d":"553.32"},{"v":544.9333333333334,"d":"544.93"},{"v":587.1333333333332,"d":"587.13"},{"v":595.5166666666667,"d":"595.52"},{"v":608.2333333333331,"d":"608.23"},582.8,561.7,11.88909]
[203,"WELSPUNIND",62.75,{"v":62.56666666666666,"d":"62.57"},{"v":61.93333333333332,"d":"61.93"},{"v":61.11666666666666,"d":"61.12"},{"v":60.48333333333332,"d":"60.48"},{"v":63.383333333333326,"d":"63.38"},{"v":64.01666666666667,"d":"64.02"},{"v":64.83333333333333,"d":"64.83"},63.2,61.75,1.8692]
[204,"WIPRO",333.1,{"v":336.1333333333334,"d":"336.13"},{"v":329.26666666666677,"d":"329.27"},{"v":325.4333333333334,"d":"325.43"},{"v":318.5666666666668,"d":"318.57"},{"v":339.96666666666675,"d":"339.97"},{"v":346.8333333333334,"d":"346.83"},{"v":350.66666666666674,"d":"350.67"},343,332.3,47.97032]
[205,"WOCKPHARMA",510.8,{"v":511.8333333333333,"d":"511.83"},{"v":504.91666666666663,"d":"504.92"},{"v":499.0333333333333,"d":"499.03"},{"v":492.1166666666666,"d":"492.12"},{"v":517.7166666666667,"d":"517.72"},{"v":524.6333333333332,"d":"524.63"},{"v":530.5166666666667,"d":"530.52"},518.75,505.95,7.47552]
[206,"YESBANK",180.35,{"v":176.73333333333335,"d":"176.73"},{"v":171.8666666666667,"d":"171.87"},{"v":163.38333333333335,"d":"163.38"},{"v":158.5166666666667,"d":"158.52"},{"v":185.2166666666667,"d":"185.22"},{"v":190.08333333333337,"d":"190.08"},{"v":198.5666666666667,"d":"198.57"},181.6,168.25,795.66067]
[207,"ZEEL",489.45,{"v":488.8,"d":"488.80"},{"v":482.65000000000003,"d":"482.65"},475.85,{"v":469.70000000000005,"d":"469.70"},{"v":495.6,"d":"495.60"},501.75,508.55,494.95,482,34.80276]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22950.05,{"v":23165.350000000002,"d":"23165.35"},{"v":22535.700000000004,"d":"22535.70"},{"v":22121.350000000002,"d":"22121.35"},{"v":21491.700000000004,"d":"21491.70"},{"v":23579.700000000004,"d":"23579.70"},{"v":24209.350000000006,"d":"24209.35"},{"v":24623.700000000004,"d":"24623.70"},23795,22751,0.01341]
[2,"8KMILES",165.3,{"v":167.9,"d":"167.90"},{"v":161,"d":"161.00"},{"v":156.7,"d":"156.70"},{"v":149.79999999999998,"d":"149.80"},{"v":172.20000000000002,"d":"172.20"},{"v":179.10000000000005,"d":"179.10"},{"v":183.40000000000003,"d":"183.40"},174.8,163.6,10.46105]
[3,"AARTIIND",1436.45,{"v":1433.3333333333333,"d":"1433.33"},{"v":1418.2166666666665,"d":"1418.22"},{"v":1399.9833333333331,"d":"1399.98"},{"v":1384.8666666666663,"d":"1384.87"},{"v":1451.5666666666666,"d":"1451.57"},{"v":1466.6833333333334,"d":"1466.68"},{"v":1484.9166666666667,"d":"1484.92"},1448.45,1415.1,0.43506]
[4,"ABAN",73.75,{"v":73.73333333333333,"d":"73.73"},{"v":73.06666666666666,"d":"73.07"},{"v":72.38333333333333,"d":"72.38"},{"v":71.71666666666665,"d":"71.72"},{"v":74.41666666666667,"d":"74.42"},{"v":75.08333333333333,"d":"75.08"},{"v":75.76666666666668,"d":"75.77"},74.4,73.05,3.65509]
[5,"ABB",1430.1,{"v":1426.3833333333332,"d":"1426.38"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1387.4333333333332,"d":"1387.43"},{"v":1369.8166666666664,"d":"1369.82"},{"v":1447.7166666666665,"d":"1447.72"},{"v":1465.3333333333333,"d":"1465.33"},{"v":1486.6666666666665,"d":"1486.67"},1444,1405.05,0.43242]
[6,"ABCAPITAL",98.85,{"v":98.96666666666665,"d":"98.97"},{"v":98.0333333333333,"d":"98.03"},{"v":97.21666666666665,"d":"97.22"},{"v":96.2833333333333,"d":"96.28"},{"v":99.7833333333333,"d":"99.78"},{"v":100.71666666666667,"d":"100.72"},{"v":101.5333333333333,"d":"101.53"},99.9,98.15,13.37939]
[7,"ABFRL",199.25,202.65,{"v":193.60000000000002,"d":"193.60"},{"v":187.95000000000002,"d":"187.95"},{"v":178.90000000000003,"d":"178.90"},{"v":208.3,"d":"208.30"},{"v":217.35000000000002,"d":"217.35"},{"v":223,"d":"223.00"},211.7,197,21.99722]
[8,"ACC",1497.65,{"v":1509.7666666666667,"d":"1509.77"},{"v":1477.8833333333332,"d":"1477.88"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1426.2333333333331,"d":"1426.23"},{"v":1529.5333333333333,"d":"1529.53"},{"v":1561.416666666667,"d":"1561.42"},{"v":1581.1833333333334,"d":"1581.18"},1541.65,1490,9.04595]
[9,"ADANIPORTS",368.6,{"v":368.9166666666667,"d":"368.92"},{"v":366.6833333333334,"d":"366.68"},{"v":364.7666666666667,"d":"364.77"},{"v":362.5333333333334,"d":"362.53"},{"v":370.83333333333337,"d":"370.83"},{"v":373.0666666666666,"d":"373.07"},{"v":374.98333333333335,"d":"374.98"},371.15,367,23.80991]
[10,"ADANIPOWER",52.3,{"v":52.18333333333334,"d":"52.18"},{"v":51.366666666666674,"d":"51.37"},{"v":50.43333333333334,"d":"50.43"},{"v":49.616666666666674,"d":"49.62"},{"v":53.116666666666674,"d":"53.12"},{"v":53.93333333333334,"d":"53.93"},{"v":54.866666666666674,"d":"54.87"},53,51.25,92.31345]
[11,"ADANITRANS",219,{"v":220.5,"d":"220.50"},{"v":215,"d":"215.00"},{"v":211,"d":"211.00"},{"v":205.5,"d":"205.50"},{"v":224.5,"d":"224.50"},{"v":230,"d":"230.00"},{"v":234,"d":"234.00"},226,216.5,2.62002]
[12,"ADVENZYMES",178.9,{"v":178.78333333333333,"d":"178.78"},{"v":175.76666666666665,"d":"175.77"},{"v":172.63333333333333,"d":"172.63"},{"v":169.61666666666665,"d":"169.62"},{"v":181.91666666666666,"d":"181.92"},{"v":184.93333333333337,"d":"184.93"},{"v":188.06666666666666,"d":"188.07"},181.8,175.65,0.38101]
[13,"AEGISCHEM",196.05,{"v":198.4,"d":"198.40"},{"v":192.8,"d":"192.80"},189.55,{"v":183.95000000000002,"d":"183.95"},201.65,{"v":207.24999999999997,"d":"207.25"},{"v":210.5,"d":"210.50"},204,195.15,0.9303]
[14,"AIAENG",1621.4,{"v":1623.6333333333334,"d":"1623.63"},{"v":1600.8166666666668,"d":"1600.82"},{"v":1580.2333333333333,"d":"1580.23"},{"v":1557.4166666666667,"d":"1557.42"},{"v":1644.216666666667,"d":"1644.22"},{"v":1667.0333333333335,"d":"1667.03"},{"v":1687.616666666667,"d":"1687.62"},1646.45,1603.05,0.1407]
[15,"AJANTPHARM",1098.95,{"v":1092.8999999999999,"d":"1092.90"},{"v":1079.2999999999997,"d":"1079.30"},{"v":1059.6499999999999,"d":"1059.65"},{"v":1046.0499999999997,"d":"1046.05"},{"v":1112.5499999999997,"d":"1112.55"},{"v":1126.1499999999996,"d":"1126.15"},{"v":1145.7999999999997,"d":"1145.80"},1106.5,1073.25,1.49456]
[16,"AKZOINDIA",1578.6,1572.95,{"v":1558.9,"d":"1558.90"},{"v":1539.2,"d":"1539.20"},1525.15,1592.65,{"v":1606.6999999999998,"d":"1606.70"},{"v":1626.4,"d":"1626.40"},1587,1553.25,0.02123]
[17,"ALBK",46.55,{"v":46.43333333333333,"d":"46.43"},{"v":45.96666666666666,"d":"45.97"},{"v":45.38333333333333,"d":"45.38"},{"v":44.916666666666664,"d":"44.92"},{"v":47.01666666666666,"d":"47.02"},{"v":47.48333333333333,"d":"47.48"},{"v":48.066666666666656,"d":"48.07"},46.9,45.85,31.05506]
[18,"ALKEM",1878.85,{"v":1889.6166666666668,"d":"1889.62"},{"v":1857.2333333333336,"d":"1857.23"},{"v":1835.6166666666668,"d":"1835.62"},{"v":1803.2333333333336,"d":"1803.23"},{"v":1911.2333333333336,"d":"1911.23"},{"v":1943.6166666666668,"d":"1943.62"},{"v":1965.2333333333336,"d":"1965.23"},1922,1868,0.71934]
[19,"ALLCARGO",107.4,{"v":106.63333333333333,"d":"106.63"},{"v":105.46666666666665,"d":"105.47"},{"v":103.53333333333333,"d":"103.53"},{"v":102.36666666666666,"d":"102.37"},{"v":108.56666666666665,"d":"108.57"},{"v":109.73333333333333,"d":"109.73"},{"v":111.66666666666664,"d":"111.67"},107.8,104.7,0.52561]
[20,"AMARAJABAT",734.55,{"v":732.9,"d":"732.90"},{"v":726.9,"d":"726.90"},719.25,713.25,740.55,746.55,{"v":754.1999999999999,"d":"754.20"},738.9,725.25,2.2971]
[21,"AMBUJACEM",219.45,{"v":220.83333333333334,"d":"220.83"},{"v":216.8166666666667,"d":"216.82"},{"v":214.18333333333334,"d":"214.18"},{"v":210.16666666666669,"d":"210.17"},{"v":223.4666666666667,"d":"223.47"},{"v":227.48333333333335,"d":"227.48"},{"v":230.1166666666667,"d":"230.12"},224.85,218.2,50.23903]
[22,"ANDHRABANK",28.6,{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":28.066666666666666,"d":"28.07"},{"v":27.733333333333334,"d":"27.73"},{"v":28.933333333333337,"d":"28.93"},{"v":29.266666666666673,"d":"29.27"},{"v":29.53333333333334,"d":"29.53"},29,28.4,5.97401]
[23,"APLAPOLLO",1290.15,{"v":1294.7333333333333,"d":"1294.73"},{"v":1276.6666666666667,"d":"1276.67"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1245.1166666666668,"d":"1245.12"},{"v":1308.2166666666667,"d":"1308.22"},{"v":1326.2833333333333,"d":"1326.28"},{"v":1339.7666666666667,"d":"1339.77"},1312.8,1281.25,0.38189]
[24,"APLLTD",607.2,{"v":611.4666666666667,"d":"611.47"},{"v":597.9333333333334,"d":"597.93"},{"v":588.6666666666667,"d":"588.67"},{"v":575.1333333333334,"d":"575.13"},{"v":620.7333333333333,"d":"620.73"},{"v":634.2666666666667,"d":"634.27"},{"v":643.5333333333333,"d":"643.53"},625,602.2,0.22489]
[25,"APOLLOHOSP",1248.3,{"v":1243.9666666666667,"d":"1243.97"},{"v":1225.9333333333334,"d":"1225.93"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1266.3333333333335,"d":"1266.33"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1306.7333333333336,"d":"1306.73"},1262,1221.6,5.52532]
[26,"APOLLOTYRE",235.1,{"v":234.3166666666667,"d":"234.32"},{"v":231.2833333333334,"d":"231.28"},{"v":227.4666666666667,"d":"227.47"},{"v":224.4333333333334,"d":"224.43"},{"v":238.13333333333338,"d":"238.13"},{"v":241.16666666666669,"d":"241.17"},{"v":244.98333333333338,"d":"244.98"},237.35,230.5,21.18894]
[27,"ARVIND",99.9,100.45,{"v":98.60000000000001,"d":"98.60"},{"v":97.30000000000001,"d":"97.30"},{"v":95.45000000000002,"d":"95.45"},101.75,{"v":103.6,"d":"103.60"},{"v":104.89999999999999,"d":"104.90"},102.3,99.15,54.40999]
[28,"ASAHIINDIA",253.2,{"v":253.73333333333335,"d":"253.73"},{"v":249.4666666666667,"d":"249.47"},{"v":245.73333333333335,"d":"245.73"},{"v":241.4666666666667,"d":"241.47"},{"v":257.4666666666667,"d":"257.47"},{"v":261.73333333333335,"d":"261.73"},{"v":265.4666666666667,"d":"265.47"},258,250,0.08573]
[29,"ASHOKA",128.15,{"v":128.98333333333335,"d":"128.98"},{"v":126.76666666666671,"d":"126.77"},{"v":125.38333333333335,"d":"125.38"},{"v":123.16666666666671,"d":"123.17"},{"v":130.3666666666667,"d":"130.37"},{"v":132.58333333333334,"d":"132.58"},{"v":133.9666666666667,"d":"133.97"},131.2,127.6,2.88382]
[30,"ASHOKLEY",104.05,{"v":104.03333333333335,"d":"104.03"},{"v":103.0166666666667,"d":"103.02"},{"v":101.98333333333335,"d":"101.98"},{"v":100.9666666666667,"d":"100.97"},{"v":105.06666666666669,"d":"105.07"},{"v":106.08333333333334,"d":"106.08"},{"v":107.11666666666669,"d":"107.12"},105.05,103,125.67569]
[31,"ASIANPAINT",1340.95,{"v":1337.3166666666666,"d":"1337.32"},{"v":1323.6333333333332,"d":"1323.63"},{"v":1306.3166666666666,"d":"1306.32"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1354.6333333333332,"d":"1354.63"},{"v":1368.3166666666666,"d":"1368.32"},{"v":1385.6333333333332,"d":"1385.63"},1351,1320,18.6941]
[32,"ASTRAL",1069.45,{"v":1062.6833333333334,"d":"1062.68"},{"v":1053.3166666666668,"d":"1053.32"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1027.8166666666668,"d":"1027.82"},{"v":1078.8166666666668,"d":"1078.82"},{"v":1088.1833333333336,"d":"1088.18"},{"v":1104.3166666666668,"d":"1104.32"},1072.05,1046.55,0.18236]
[33,"ATUL",3351.5,{"v":3342.5833333333335,"d":"3342.58"},{"v":3309.166666666667,"d":"3309.17"},{"v":3266.8333333333335,"d":"3266.83"},{"v":3233.416666666667,"d":"3233.42"},{"v":3384.916666666667,"d":"3384.92"},{"v":3418.333333333334,"d":"3418.33"},{"v":3460.666666666667,"d":"3460.67"},3376,3300.25,0.04789]
[34,"AUBANK",631.85,{"v":630.9,"d":"630.90"},{"v":624.9,"d":"624.90"},617.95,611.95,{"v":637.8499999999999,"d":"637.85"},{"v":643.8499999999999,"d":"643.85"},{"v":650.7999999999998,"d":"650.80"},636.9,623.95,3.57584]
[35,"AUROPHARMA",726.2,{"v":729.0333333333334,"d":"729.03"},{"v":712.3666666666668,"d":"712.37"},{"v":698.5333333333334,"d":"698.53"},{"v":681.8666666666668,"d":"681.87"},{"v":742.8666666666668,"d":"742.87"},{"v":759.5333333333335,"d":"759.53"},{"v":773.3666666666668,"d":"773.37"},745.7,715.2,55.50675]
[36,"AVANTIFEED",363.95,365.55,{"v":359.40000000000003,"d":"359.40"},354.85,{"v":348.70000000000005,"d":"348.70"},{"v":370.1,"d":"370.10"},376.25,{"v":380.8,"d":"380.80"},371.7,361,1.9265]
[37,"AXISBANK",620.25,{"v":618.1833333333333,"d":"618.18"},{"v":613.3666666666666,"d":"613.37"},{"v":606.4833333333332,"d":"606.48"},{"v":601.6666666666665,"d":"601.67"},{"v":625.0666666666666,"d":"625.07"},{"v":629.8833333333334,"d":"629.88"},{"v":636.7666666666667,"d":"636.77"},623,611.3,41.65047]
[38,"BAJAJ-AUTO",2823.15,{"v":2815.2333333333336,"d":"2815.23"},{"v":2793.1166666666672,"d":"2793.12"},{"v":2763.0833333333335,"d":"2763.08"},{"v":2740.966666666667,"d":"2740.97"},{"v":2845.2666666666673,"d":"2845.27"},{"v":2867.383333333334,"d":"2867.38"},{"v":2897.4166666666674,"d":"2897.42"},2837.35,2785.2,4.65457]
[39,"BAJAJCORP",366,{"v":363.1666666666667,"d":"363.17"},{"v":354.33333333333337,"d":"354.33"},{"v":342.6666666666667,"d":"342.67"},{"v":333.83333333333337,"d":"333.83"},{"v":374.83333333333337,"d":"374.83"},{"v":383.66666666666674,"d":"383.67"},{"v":395.33333333333337,"d":"395.33"},372,351.5,0.85547]
[40,"BAJAJELEC",513,{"v":508,"d":"508.00"},{"v":500,"d":"500.00"},{"v":487,"d":"487.00"},{"v":479,"d":"479.00"},{"v":521,"d":"521.00"},{"v":529,"d":"529.00"},{"v":542,"d":"542.00"},516,495,4.87751]
[41,"BAJAJFINSV",6177.65,{"v":6162.383333333332,"d":"6162.38"},{"v":6116.566666666665,"d":"6116.57"},{"v":6055.483333333333,"d":"6055.48"},{"v":6009.666666666665,"d":"6009.67"},{"v":6223.466666666664,"d":"6223.47"},{"v":6269.283333333332,"d":"6269.28"},{"v":6330.366666666664,"d":"6330.37"},6208.2,6101.3,1.68709]
[42,"BAJAJHIND",9.3,{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":9.483333333333334,"d":"9.48"},{"v":9.666666666666668,"d":"9.67"},{"v":9.783333333333335,"d":"9.78"},9.55,9.25,14.83574]
[43,"BAJAJHLDNG",2958.4,{"v":2974.4666666666667,"d":"2974.47"},{"v":2933.9333333333334,"d":"2933.93"},{"v":2909.4666666666667,"d":"2909.47"},{"v":2868.9333333333334,"d":"2868.93"},{"v":2998.9333333333334,"d":"2998.93"},{"v":3039.466666666667,"d":"3039.47"},{"v":3063.9333333333334,"d":"3063.93"},3015,2950,0.06481]
[44,"BAJFINANCE",2486.35,{"v":2487.5333333333333,"d":"2487.53"},{"v":2463.0666666666666,"d":"2463.07"},{"v":2439.7833333333333,"d":"2439.78"},{"v":2415.3166666666666,"d":"2415.32"},{"v":2510.8166666666666,"d":"2510.82"},{"v":2535.283333333333,"d":"2535.28"},{"v":2558.5666666666666,"d":"2558.57"},2512,2464.25,12.04379]
[45,"BALKRISIND",936.25,{"v":931.4833333333332,"d":"931.48"},{"v":919.7666666666664,"d":"919.77"},{"v":903.2833333333332,"d":"903.28"},{"v":891.5666666666664,"d":"891.57"},{"v":947.9666666666665,"d":"947.97"},{"v":959.6833333333334,"d":"959.68"},{"v":976.1666666666665,"d":"976.17"},943.2,915,4.79081]
[46,"BALLARPUR",5.25,{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},4.95,4.75,{"v":5.449999999999999,"d":"5.45"},5.65,{"v":5.799999999999999,"d":"5.80"},5.5,5.15,9.61931]
[47,"BALMLAWRIE",184.7,{"v":183.8166666666667,"d":"183.82"},{"v":182.08333333333337,"d":"182.08"},{"v":179.46666666666667,"d":"179.47"},{"v":177.73333333333335,"d":"177.73"},{"v":186.4333333333334,"d":"186.43"},{"v":188.16666666666669,"d":"188.17"},{"v":190.78333333333342,"d":"190.78"},185.55,181.2,0.34573]
[48,"BALRAMCHIN",104.4,{"v":104.85000000000001,"d":"104.85"},{"v":103.20000000000002,"d":"103.20"},{"v":102.00000000000001,"d":"102.00"},{"v":100.35000000000002,"d":"100.35"},{"v":106.05000000000001,"d":"106.05"},{"v":107.70000000000002,"d":"107.70"},{"v":108.9,"d":"108.90"},106.5,103.65,17.10736]
[49,"BANKBARODA",111.4,{"v":111.76666666666667,"d":"111.77"},{"v":110.43333333333334,"d":"110.43"},{"v":109.46666666666667,"d":"109.47"},{"v":108.13333333333334,"d":"108.13"},{"v":112.73333333333333,"d":"112.73"},{"v":114.06666666666668,"d":"114.07"},{"v":115.03333333333333,"d":"115.03"},113.1,110.8,91.27017]
[50,"BANKINDIA",88,87.55,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},83.95,89.05,{"v":90.09999999999998,"d":"90.10"},{"v":91.6,"d":"91.60"},88.6,86.05,110.03643]
[51,"BASF",1588.2,1586.55,{"v":1566.1499999999999,"d":"1566.15"},{"v":1544.1,"d":"1544.10"},{"v":1523.6999999999998,"d":"1523.70"},{"v":1608.6,"d":"1608.60"},{"v":1629,"d":"1629.00"},1651.05,1606.95,1564.5,0.06661]
[52,"BATAINDIA",1091.3,{"v":1089.8166666666668,"d":"1089.82"},{"v":1075.6333333333337,"d":"1075.63"},{"v":1059.966666666667,"d":"1059.97"},{"v":1045.7833333333338,"d":"1045.78"},{"v":1105.4833333333336,"d":"1105.48"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1135.3333333333335,"d":"1135.33"},1104,1074.15,8.56295]
[53,"BBTC",1321.35,{"v":1318.1166666666666,"d":"1318.12"},{"v":1299.2333333333331,"d":"1299.23"},{"v":1277.1166666666666,"d":"1277.12"},{"v":1258.2333333333331,"d":"1258.23"},{"v":1340.2333333333331,"d":"1340.23"},{"v":1359.1166666666668,"d":"1359.12"},{"v":1381.2333333333331,"d":"1381.23"},1337,1296,0.84899]
[54,"BEL",82.4,{"v":82.85000000000001,"d":"82.85"},{"v":80.80000000000001,"d":"80.80"},{"v":79.2,"d":"79.20"},77.15,{"v":84.45000000000002,"d":"84.45"},{"v":86.5,"d":"86.50"},{"v":88.10000000000002,"d":"88.10"},84.9,81.25,99.03654]
[55,"BEML",783.85,{"v":786.1833333333334,"d":"786.18"},{"v":771.6666666666667,"d":"771.67"},{"v":759.4833333333333,"d":"759.48"},{"v":744.9666666666667,"d":"744.97"},{"v":798.3666666666668,"d":"798.37"},{"v":812.8833333333334,"d":"812.88"},{"v":825.0666666666668,"d":"825.07"},800.7,774,17.03505]
[56,"BERGEPAINT",323.15,{"v":320.71666666666664,"d":"320.72"},{"v":317.4333333333333,"d":"317.43"},{"v":311.71666666666664,"d":"311.72"},{"v":308.4333333333333,"d":"308.43"},{"v":326.4333333333333,"d":"326.43"},{"v":329.7166666666667,"d":"329.72"},{"v":335.4333333333333,"d":"335.43"},324,315,8.43265]
[57,"BFUTILITIE",205.2,{"v":205.53333333333333,"d":"205.53"},{"v":202.91666666666666,"d":"202.92"},{"v":200.63333333333333,"d":"200.63"},{"v":198.01666666666665,"d":"198.02"},{"v":207.81666666666666,"d":"207.82"},{"v":210.43333333333334,"d":"210.43"},{"v":212.71666666666667,"d":"212.72"},208.15,203.25,1.73399]
[58,"BGRENERGY",59.6,{"v":59.949999999999996,"d":"59.95"},{"v":58.49999999999999,"d":"58.50"},{"v":57.4,"d":"57.40"},{"v":55.949999999999996,"d":"55.95"},{"v":61.04999999999999,"d":"61.05"},{"v":62.49999999999999,"d":"62.50"},{"v":63.59999999999999,"d":"63.60"},61.4,58.85,0.62894]
[59,"BHARATFIN",1017.65,1015.35,{"v":1008.7,"d":"1008.70"},999.75,{"v":993.1,"d":"993.10"},{"v":1024.3000000000002,"d":"1024.30"},{"v":1030.9499999999998,"d":"1030.95"},{"v":1039.9,"d":"1039.90"},1022,1006.4,5.09673]
[60,"BHARATFORG",513.6,{"v":512.6,"d":"512.60"},{"v":505.70000000000005,"d":"505.70"},{"v":497.8,"d":"497.80"},{"v":490.90000000000003,"d":"490.90"},{"v":520.5,"d":"520.50"},{"v":527.3999999999999,"d":"527.40"},{"v":535.3000000000001,"d":"535.30"},519.5,504.7,13.37897]
[61,"BHARTIARTL",319.25,{"v":319.2833333333333,"d":"319.28"},{"v":305.16666666666663,"d":"305.17"},{"v":291.0833333333333,"d":"291.08"},{"v":276.96666666666664,"d":"276.97"},{"v":333.3666666666666,"d":"333.37"},{"v":347.4833333333333,"d":"347.48"},{"v":361.5666666666666,"d":"361.57"},333.4,305.2,204.86283]
[62,"BHEL",66.6,{"v":66.76666666666667,"d":"66.77"},{"v":65.63333333333333,"d":"65.63"},{"v":64.66666666666666,"d":"64.67"},{"v":63.53333333333332,"d":"63.53"},{"v":67.73333333333333,"d":"67.73"},{"v":68.86666666666669,"d":"68.87"},{"v":69.83333333333334,"d":"69.83"},67.9,65.8,64.85337]
[63,"BIOCON",647.95,{"v":648.0166666666668,"d":"648.02"},{"v":638.0333333333335,"d":"638.03"},{"v":628.1166666666668,"d":"628.12"},{"v":618.1333333333336,"d":"618.13"},{"v":657.9333333333335,"d":"657.93"},{"v":667.9166666666669,"d":"667.92"},{"v":677.8333333333335,"d":"677.83"},658,638.1,24.9773]
[64,"BIRLACORPN",596.2,{"v":606.7333333333333,"d":"606.73"},{"v":584.4666666666667,"d":"584.47"},{"v":572.7333333333333,"d":"572.73"},{"v":550.4666666666667,"d":"550.47"},{"v":618.4666666666667,"d":"618.47"},{"v":640.7333333333333,"d":"640.73"},{"v":652.4666666666667,"d":"652.47"},629,595,0.9645]
[65,"BLISSGVS",149.95,{"v":150.26666666666668,"d":"150.27"},{"v":146.73333333333335,"d":"146.73"},{"v":143.51666666666668,"d":"143.52"},{"v":139.98333333333335,"d":"139.98"},{"v":153.48333333333335,"d":"153.48"},{"v":157.0166666666667,"d":"157.02"},{"v":160.23333333333335,"d":"160.23"},153.8,147.05,8.29047]
[66,"BLUEDART",3110.85,{"v":3110.2999999999997,"d":"3110.30"},{"v":3082.1999999999994,"d":"3082.20"},{"v":3053.5499999999997,"d":"3053.55"},{"v":3025.4499999999994,"d":"3025.45"},{"v":3138.9499999999994,"d":"3138.95"},{"v":3167.0499999999997,"d":"3167.05"},{"v":3195.6999999999994,"d":"3195.70"},3138.4,3081.65,0.01901]
[67,"BLUESTARCO",635.35,{"v":639.8,"d":"639.80"},{"v":627.0999999999999,"d":"627.10"},{"v":618.8499999999999,"d":"618.85"},{"v":606.1499999999999,"d":"606.15"},648.05,660.75,{"v":669,"d":"669.00"},652.5,631.55,0.14017]
[68,"BOMDYEING",104.3,{"v":101.88333333333333,"d":"101.88"},{"v":99.46666666666665,"d":"99.47"},{"v":94.63333333333333,"d":"94.63"},{"v":92.21666666666665,"d":"92.22"},{"v":106.71666666666665,"d":"106.72"},{"v":109.13333333333334,"d":"109.13"},{"v":113.96666666666665,"d":"113.97"},104.3,97.05,22.12732]
[69,"BOSCHLTD",19691.35,{"v":19622.8,"d":"19622.80"},{"v":19482.6,"d":"19482.60"},19273.85,{"v":19133.649999999998,"d":"19133.65"},19831.55,{"v":19971.750000000004,"d":"19971.75"},{"v":20180.5,"d":"20180.50"},19763,19414.05,0.19324]
[70,"BPCL",345.3,{"v":341.81666666666666,"d":"341.82"},{"v":334.23333333333335,"d":"334.23"},{"v":323.1666666666667,"d":"323.17"},{"v":315.58333333333337,"d":"315.58"},{"v":352.8833333333333,"d":"352.88"},{"v":360.4666666666667,"d":"360.47"},{"v":371.5333333333333,"d":"371.53"},349.4,330.75,35.99106]
[71,"BRFL",11.35,{"v":11.716666666666667,"d":"11.72"},{"v":10.983333333333334,"d":"10.98"},{"v":10.616666666666667,"d":"10.62"},{"v":9.883333333333335,"d":"9.88"},{"v":12.083333333333334,"d":"12.08"},{"v":12.816666666666665,"d":"12.82"},{"v":13.183333333333334,"d":"13.18"},12.45,11.35,3.40092]
[72,"BRIGADE",199.7,{"v":201.16666666666666,"d":"201.17"},{"v":197.5333333333333,"d":"197.53"},{"v":195.36666666666665,"d":"195.37"},{"v":191.7333333333333,"d":"191.73"},{"v":203.33333333333331,"d":"203.33"},{"v":206.9666666666667,"d":"206.97"},{"v":209.13333333333333,"d":"209.13"},204.8,199,0.11535]
[73,"BRITANNIA",3135.75,{"v":3134.7666666666664,"d":"3134.77"},{"v":3098.433333333333,"d":"3098.43"},{"v":3061.1166666666663,"d":"3061.12"},{"v":3024.783333333333,"d":"3024.78"},{"v":3172.083333333333,"d":"3172.08"},{"v":3208.416666666667,"d":"3208.42"},{"v":3245.733333333333,"d":"3245.73"},3171.1,3097.45,1.87229]
[74,"BSE",600.35,{"v":602.6,"d":"602.60"},{"v":597.3000000000001,"d":"597.30"},594.25,588.95,{"v":605.6500000000001,"d":"605.65"},610.95,{"v":614.0000000000001,"d":"614.00"},607.9,599.55,0.71507]
[75,"CADILAHC",346.45,{"v":347.51666666666665,"d":"347.52"},{"v":343.4333333333333,"d":"343.43"},{"v":340.41666666666663,"d":"340.42"},{"v":336.33333333333326,"d":"336.33"},{"v":350.5333333333333,"d":"350.53"},{"v":354.6166666666667,"d":"354.62"},{"v":357.6333333333333,"d":"357.63"},351.6,344.5,7.03332]
[77,"CANBK",266.45,{"v":263.68333333333334,"d":"263.68"},{"v":259.9666666666667,"d":"259.97"},{"v":253.48333333333335,"d":"253.48"},{"v":249.7666666666667,"d":"249.77"},{"v":270.1666666666667,"d":"270.17"},{"v":273.88333333333327,"d":"273.88"},{"v":280.3666666666667,"d":"280.37"},267.4,257.2,66.40373]
[78,"CANFINHOME",278.6,{"v":273.5833333333333,"d":"273.58"},{"v":265.21666666666664,"d":"265.22"},{"v":251.83333333333331,"d":"251.83"},{"v":243.46666666666664,"d":"243.47"},{"v":286.96666666666664,"d":"286.97"},{"v":295.3333333333333,"d":"295.33"},{"v":308.71666666666664,"d":"308.72"},281.95,260.2,29.61622]
[79,"CAPF",537.1,{"v":537.8833333333333,"d":"537.88"},{"v":527.2666666666667,"d":"527.27"},{"v":517.4333333333333,"d":"517.43"},{"v":506.8166666666666,"d":"506.82"},{"v":547.7166666666667,"d":"547.72"},{"v":558.3333333333333,"d":"558.33"},{"v":568.1666666666667,"d":"568.17"},548.5,528.05,6.99347]
[80,"CAPLIPOINT",393.5,{"v":395.31666666666666,"d":"395.32"},{"v":391.18333333333334,"d":"391.18"},{"v":388.8666666666667,"d":"388.87"},{"v":384.73333333333335,"d":"384.73"},{"v":397.6333333333333,"d":"397.63"},{"v":401.76666666666665,"d":"401.77"},{"v":404.0833333333333,"d":"404.08"},399.45,393,0.13651]
[81,"CARBORUNIV",352.9,{"v":353.48333333333335,"d":"353.48"},{"v":349.9666666666667,"d":"349.97"},{"v":347.03333333333336,"d":"347.03"},{"v":343.5166666666667,"d":"343.52"},{"v":356.4166666666667,"d":"356.42"},{"v":359.93333333333334,"d":"359.93"},{"v":362.8666666666667,"d":"362.87"},357,350.55,0.24077]
[82,"CARERATING",994.2,{"v":994.5666666666666,"d":"994.57"},{"v":985.1333333333332,"d":"985.13"},{"v":976.0666666666666,"d":"976.07"},{"v":966.6333333333332,"d":"966.63"},{"v":1003.6333333333332,"d":"1003.63"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1022.1333333333332,"d":"1022.13"},1004,985.5,1.58265]
[83,"CASTROLIND",149.15,{"v":148.33333333333334,"d":"148.33"},{"v":146.9666666666667,"d":"146.97"},{"v":144.78333333333336,"d":"144.78"},{"v":143.4166666666667,"d":"143.42"},{"v":150.51666666666668,"d":"150.52"},{"v":151.8833333333333,"d":"151.88"},{"v":154.06666666666666,"d":"154.07"},149.7,146.15,2.73158]
[84,"CCL",278.5,{"v":278.5,"d":"278.50"},{"v":277,"d":"277.00"},{"v":275.5,"d":"275.50"},{"v":274,"d":"274.00"},{"v":280,"d":"280.00"},{"v":281.5,"d":"281.50"},{"v":283,"d":"283.00"},280,277,0.60128]
[85,"CDSL",221.5,{"v":222.78333333333333,"d":"222.78"},{"v":218.81666666666666,"d":"218.82"},{"v":216.13333333333333,"d":"216.13"},{"v":212.16666666666666,"d":"212.17"},{"v":225.46666666666667,"d":"225.47"},{"v":229.4333333333333,"d":"229.43"},{"v":232.11666666666667,"d":"232.12"},226.75,220.1,1.85351]
[86,"CEATLTD",1310.8,{"v":1301.1499999999999,"d":"1301.15"},{"v":1281.7499999999998,"d":"1281.75"},{"v":1252.6999999999998,"d":"1252.70"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1330.1999999999998,"d":"1330.20"},{"v":1349.6,"d":"1349.60"},{"v":1378.6499999999999,"d":"1378.65"},1320.55,1272.1,5.16843]
[87,"CENTRALBK",30.4,{"v":30.416666666666668,"d":"30.42"},{"v":30.033333333333335,"d":"30.03"},{"v":29.666666666666668,"d":"29.67"},{"v":29.283333333333335,"d":"29.28"},{"v":30.783333333333335,"d":"30.78"},{"v":31.166666666666668,"d":"31.17"},{"v":31.533333333333335,"d":"31.53"},30.8,30.05,3.27538]
[88,"CENTURYPLY",185.55,{"v":186.11666666666667,"d":"186.12"},{"v":183.48333333333335,"d":"183.48"},{"v":181.41666666666669,"d":"181.42"},{"v":178.78333333333336,"d":"178.78"},{"v":188.18333333333334,"d":"188.18"},{"v":190.81666666666666,"d":"190.82"},{"v":192.88333333333333,"d":"192.88"},188.75,184.05,1.34536]
[89,"CENTURYTEX",925.7,{"v":928.2333333333332,"d":"928.23"},{"v":909.4666666666665,"d":"909.47"},{"v":893.2333333333332,"d":"893.23"},{"v":874.4666666666665,"d":"874.47"},{"v":944.4666666666665,"d":"944.47"},{"v":963.2333333333331,"d":"963.23"},{"v":979.4666666666665,"d":"979.47"},947,912,12.51706]
[90,"CERA",2353.35,{"v":2356.1833333333334,"d":"2356.18"},{"v":2322.366666666667,"d":"2322.37"},{"v":2291.383333333333,"d":"2291.38"},{"v":2257.5666666666666,"d":"2257.57"},{"v":2387.166666666667,"d":"2387.17"},{"v":2420.9833333333336,"d":"2420.98"},{"v":2451.966666666667,"d":"2451.97"},2390,2325.2,0.02216]
[91,"CGPOWER",40.45,{"v":39.983333333333334,"d":"39.98"},{"v":38.46666666666667,"d":"38.47"},{"v":36.483333333333334,"d":"36.48"},{"v":34.96666666666667,"d":"34.97"},{"v":41.96666666666667,"d":"41.97"},{"v":43.483333333333334,"d":"43.48"},{"v":45.46666666666667,"d":"45.47"},41.5,38,72.25487]
[92,"CHAMBLFERT",144.15,{"v":144.51666666666668,"d":"144.52"},{"v":143.13333333333335,"d":"143.13"},{"v":142.11666666666667,"d":"142.12"},{"v":140.73333333333335,"d":"140.73"},{"v":145.53333333333336,"d":"145.53"},{"v":146.91666666666669,"d":"146.92"},{"v":147.93333333333337,"d":"147.93"},145.9,143.5,0.83404]
[93,"CHENNPETRO",278.2,{"v":276.6333333333334,"d":"276.63"},{"v":271.76666666666677,"d":"271.77"},{"v":265.33333333333337,"d":"265.33"},{"v":260.46666666666675,"d":"260.47"},{"v":283.0666666666668,"d":"283.07"},{"v":287.93333333333345,"d":"287.93"},{"v":294.3666666666668,"d":"294.37"},281.5,270.2,4.67353]
[94,"CHOLAFIN",1229.5,{"v":1232.8500000000001,"d":"1232.85"},{"v":1217.6500000000003,"d":"1217.65"},{"v":1205.8000000000002,"d":"1205.80"},{"v":1190.6000000000004,"d":"1190.60"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1259.9,"d":"1259.90"},{"v":1271.7500000000002,"d":"1271.75"},1248.05,1221,2.38684]
[95,"CIPLA",521.75,{"v":524.0666666666666,"d":"524.07"},{"v":514.3333333333333,"d":"514.33"},{"v":506.91666666666663,"d":"506.92"},{"v":497.1833333333333,"d":"497.18"},{"v":531.4833333333332,"d":"531.48"},{"v":541.2166666666666,"d":"541.22"},{"v":548.6333333333332,"d":"548.63"},533.8,516.65,19.50888]
[96,"COALINDIA",247.15,{"v":246.51666666666665,"d":"246.52"},{"v":242.6333333333333,"d":"242.63"},{"v":238.11666666666665,"d":"238.12"},{"v":234.2333333333333,"d":"234.23"},{"v":251.0333333333333,"d":"251.03"},{"v":254.91666666666663,"d":"254.92"},{"v":259.4333333333333,"d":"259.43"},250.4,242,75.21713]
[97,"COCHINSHIP",381.05,{"v":382.01666666666665,"d":"382.02"},{"v":379.0333333333333,"d":"379.03"},{"v":377.01666666666665,"d":"377.02"},{"v":374.0333333333333,"d":"374.03"},{"v":384.0333333333333,"d":"384.03"},{"v":387.01666666666665,"d":"387.02"},{"v":389.0333333333333,"d":"389.03"},385,380,0.24717]
[98,"COFFEEDAY",264.1,{"v":265.78333333333336,"d":"265.78"},{"v":261.7166666666667,"d":"261.72"},{"v":259.3333333333333,"d":"259.33"},{"v":255.26666666666665,"d":"255.27"},{"v":268.16666666666674,"d":"268.17"},{"v":272.23333333333346,"d":"272.23"},{"v":274.6166666666668,"d":"274.62"},269.85,263.4,0.30336]
[99,"COLPAL",1311.65,{"v":1313.8833333333334,"d":"1313.88"},{"v":1299.7666666666669,"d":"1299.77"},{"v":1287.8833333333334,"d":"1287.88"},{"v":1273.7666666666669,"d":"1273.77"},{"v":1325.7666666666669,"d":"1325.77"},{"v":1339.8833333333332,"d":"1339.88"},{"v":1351.7666666666669,"d":"1351.77"},1328,1302,8.98326]
[100,"CONCOR",650.65,{"v":648.6333333333333,"d":"648.63"},{"v":644.0666666666666,"d":"644.07"},{"v":637.4833333333332,"d":"637.48"},{"v":632.9166666666665,"d":"632.92"},{"v":655.2166666666667,"d":"655.22"},{"v":659.7833333333335,"d":"659.78"},{"v":666.3666666666668,"d":"666.37"},653.2,642.05,8.7517]
[101,"COROMANDEL",440,{"v":438.68333333333334,"d":"438.68"},{"v":426.26666666666665,"d":"426.27"},{"v":412.5333333333333,"d":"412.53"},{"v":400.1166666666666,"d":"400.12"},{"v":452.4166666666667,"d":"452.42"},{"v":464.8333333333333,"d":"464.83"},{"v":478.5666666666667,"d":"478.57"},451.1,424.95,2.62584]
[102,"COX&KINGS",147.85,148.35,{"v":146.54999999999998,"d":"146.55"},145.25,143.45,{"v":149.64999999999998,"d":"149.65"},151.45,{"v":152.74999999999997,"d":"152.75"},150.15,147.05,0.57038]
[103,"CRISIL",1571.8,1569.45,{"v":1542.4,"d":"1542.40"},{"v":1513,"d":"1513.00"},1485.95,{"v":1598.8500000000001,"d":"1598.85"},{"v":1625.8999999999999,"d":"1625.90"},{"v":1655.3000000000002,"d":"1655.30"},1596.5,1540.05,0.13225]
[104,"CROMPTON",225.6,{"v":227.29999999999998,"d":"227.30"},{"v":222.04999999999995,"d":"222.05"},{"v":218.49999999999997,"d":"218.50"},{"v":213.24999999999994,"d":"213.25"},{"v":230.84999999999997,"d":"230.85"},{"v":236.10000000000002,"d":"236.10"},{"v":239.64999999999998,"d":"239.65"},232.55,223.75,2.59306]
[105,"CUB",179,{"v":178.98333333333335,"d":"178.98"},{"v":178.0666666666667,"d":"178.07"},{"v":177.13333333333335,"d":"177.13"},{"v":176.2166666666667,"d":"176.22"},{"v":179.91666666666669,"d":"179.92"},{"v":180.83333333333331,"d":"180.83"},{"v":181.76666666666668,"d":"181.77"},179.9,178.05,9.29497]
[106,"CUMMINSIND",808.4,809.25,801.95,{"v":795.5,"d":"795.50"},{"v":788.2,"d":"788.20"},{"v":815.7,"d":"815.70"},{"v":823,"d":"823.00"},829.45,816.55,802.8,5.55718]
[107,"CYIENT",648.95,{"v":650,"d":"650.00"},640.95,632.95,{"v":623.9000000000001,"d":"623.90"},{"v":658,"d":"658.00"},667.05,675.05,659.05,642,0.71902]
[108,"DABUR",444.05,{"v":438.7833333333333,"d":"438.78"},{"v":431.2666666666666,"d":"431.27"},{"v":418.4833333333333,"d":"418.48"},{"v":410.9666666666666,"d":"410.97"},{"v":451.5666666666666,"d":"451.57"},{"v":459.08333333333326,"d":"459.08"},{"v":471.8666666666666,"d":"471.87"},446.3,426,36.0039]
[109,"DBCORP",172.05,{"v":171.83333333333334,"d":"171.83"},{"v":170.2166666666667,"d":"170.22"},{"v":168.38333333333335,"d":"168.38"},{"v":166.7666666666667,"d":"166.77"},{"v":173.66666666666669,"d":"173.67"},{"v":175.2833333333333,"d":"175.28"},{"v":177.11666666666667,"d":"177.12"},173.45,170,1.26444]
[110,"DBL",434.3,{"v":435.48333333333335,"d":"435.48"},{"v":428.8166666666667,"d":"428.82"},{"v":423.33333333333337,"d":"423.33"},{"v":416.66666666666674,"d":"416.67"},{"v":440.9666666666667,"d":"440.97"},{"v":447.6333333333333,"d":"447.63"},{"v":453.1166666666667,"d":"453.12"},442.15,430,2.75059]
[111,"DBREALTY",25.05,{"v":25.333333333333332,"d":"25.33"},{"v":24.266666666666666,"d":"24.27"},{"v":23.483333333333334,"d":"23.48"},{"v":22.416666666666668,"d":"22.42"},{"v":26.116666666666664,"d":"26.12"},{"v":27.183333333333334,"d":"27.18"},{"v":27.96666666666666,"d":"27.97"},26.4,24.55,4.18361]
[112,"DCAL",228.15,{"v":229.21666666666667,"d":"229.22"},{"v":225.43333333333334,"d":"225.43"},{"v":222.71666666666667,"d":"222.72"},{"v":218.93333333333334,"d":"218.93"},{"v":231.93333333333334,"d":"231.93"},{"v":235.7166666666667,"d":"235.72"},{"v":238.43333333333334,"d":"238.43"},233,226.5,0.61751]
[113,"DCBBANK",161.95,{"v":160.16666666666666,"d":"160.17"},{"v":157.48333333333332,"d":"157.48"},{"v":153.01666666666665,"d":"153.02"},{"v":150.33333333333331,"d":"150.33"},{"v":164.63333333333333,"d":"164.63"},{"v":167.31666666666666,"d":"167.32"},{"v":171.78333333333333,"d":"171.78"},162.85,155.7,14.29935]
[114,"DCMSHRIRAM",358.15,{"v":359.3833333333334,"d":"359.38"},{"v":353.76666666666677,"d":"353.77"},{"v":349.3833333333334,"d":"349.38"},{"v":343.76666666666677,"d":"343.77"},{"v":363.76666666666677,"d":"363.77"},{"v":369.38333333333344,"d":"369.38"},{"v":373.76666666666677,"d":"373.77"},365,355,0.8519]
[115,"DEEPAKFERT",143.95,{"v":144.9,"d":"144.90"},142.05,140.15,{"v":137.3,"d":"137.30"},{"v":146.8,"d":"146.80"},{"v":149.64999999999998,"d":"149.65"},151.55,147.75,143,1.98122]
[116,"DELTACORP",242.05,{"v":243.5,"d":"243.50"},{"v":238.6,"d":"238.60"},235.15,230.25,246.95,{"v":251.84999999999997,"d":"251.85"},{"v":255.29999999999998,"d":"255.30"},248.4,240.05,11.83533]
[117,"DEN",69.85,69.85,{"v":69.6,"d":"69.60"},69.35,{"v":69.1,"d":"69.10"},{"v":70.1,"d":"70.10"},70.35,{"v":70.6,"d":"70.60"},70.1,69.6,0.48593]
[118,"DENABANK",16.7,{"v":16.78333333333333,"d":"16.78"},{"v":16.416666666666664,"d":"16.42"},{"v":16.133333333333333,"d":"16.13"},{"v":15.766666666666666,"d":"15.77"},{"v":17.066666666666663,"d":"17.07"},{"v":17.43333333333333,"d":"17.43"},{"v":17.71666666666666,"d":"17.72"},17.15,16.5,13.65215]
[119,"DHFL",216.65,217.65,{"v":214.3,"d":"214.30"},{"v":211.95000000000002,"d":"211.95"},{"v":208.60000000000002,"d":"208.60"},{"v":220,"d":"220.00"},{"v":223.34999999999997,"d":"223.35"},{"v":225.7,"d":"225.70"},221,215.3,64.28148]
[120,"DISHTV",37.75,{"v":37.68333333333333,"d":"37.68"},{"v":36.76666666666666,"d":"36.77"},{"v":35.78333333333333,"d":"35.78"},{"v":34.86666666666666,"d":"34.87"},{"v":38.66666666666666,"d":"38.67"},{"v":39.58333333333333,"d":"39.58"},{"v":40.566666666666656,"d":"40.57"},38.6,36.7,51.64773]
[121,"DIVISLAB",1491.4,{"v":1499.3333333333333,"d":"1499.33"},{"v":1469.3166666666666,"d":"1469.32"},{"v":1447.2333333333333,"d":"1447.23"},{"v":1417.2166666666667,"d":"1417.22"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1573.5166666666664,"d":"1573.52"},1529.35,1477.25,7.93454]
[122,"DIXON",1960.4,{"v":1959.2166666666665,"d":"1959.22"},{"v":1949.183333333333,"d":"1949.18"},{"v":1937.9666666666665,"d":"1937.97"},{"v":1927.933333333333,"d":"1927.93"},{"v":1970.433333333333,"d":"1970.43"},{"v":1980.4666666666662,"d":"1980.47"},{"v":1991.683333333333,"d":"1991.68"},1969.25,1948,0.01991]
[123,"DLF",178.75,{"v":178.51666666666665,"d":"178.52"},{"v":176.4833333333333,"d":"176.48"},{"v":174.21666666666664,"d":"174.22"},{"v":172.18333333333328,"d":"172.18"},{"v":180.7833333333333,"d":"180.78"},{"v":182.81666666666666,"d":"182.82"},{"v":185.08333333333331,"d":"185.08"},180.55,176.25,40.29066]
[124,"DMART",1594.5,{"v":1589.5,"d":"1589.50"},{"v":1579,"d":"1579.00"},{"v":1563.5,"d":"1563.50"},{"v":1553,"d":"1553.00"},{"v":1605,"d":"1605.00"},{"v":1615.5,"d":"1615.50"},{"v":1631,"d":"1631.00"},1600,1574,4.42205]
[125,"DREDGECORP",335,{"v":338.1333333333334,"d":"338.13"},{"v":330.5666666666668,"d":"330.57"},{"v":326.1333333333334,"d":"326.13"},{"v":318.5666666666668,"d":"318.57"},{"v":342.5666666666668,"d":"342.57"},{"v":350.1333333333334,"d":"350.13"},{"v":354.5666666666668,"d":"354.57"},345.7,333.7,0.64947]
[126,"DRREDDY",2591.7,{"v":2589.7666666666664,"d":"2589.77"},{"v":2569.933333333333,"d":"2569.93"},{"v":2548.1666666666665,"d":"2548.17"},{"v":2528.333333333333,"d":"2528.33"},{"v":2611.533333333333,"d":"2611.53"},{"v":2631.366666666667,"d":"2631.37"},{"v":2653.1333333333328,"d":"2653.13"},2609.6,2568,5.8636]
[127,"ECLERX",1099.95,1104.05,{"v":1084.1,"d":"1084.10"},1068.25,{"v":1048.3,"d":"1048.30"},{"v":1119.8999999999999,"d":"1119.90"},{"v":1139.8500000000001,"d":"1139.85"},{"v":1155.6999999999998,"d":"1155.70"},1124,1088.2,1.05355]
[128,"EDELWEISS",182.8,{"v":182.63333333333333,"d":"182.63"},{"v":179.26666666666665,"d":"179.27"},{"v":175.73333333333332,"d":"175.73"},{"v":172.36666666666665,"d":"172.37"},{"v":186.16666666666666,"d":"186.17"},{"v":189.53333333333333,"d":"189.53"},{"v":193.06666666666666,"d":"193.07"},186,179.1,12.55001]
[129,"EICHERMOT",23716.15,{"v":23555.61666666667,"d":"23555.62"},{"v":23311.233333333337,"d":"23311.23"},{"v":22906.31666666667,"d":"22906.32"},{"v":22661.933333333338,"d":"22661.93"},{"v":23960.533333333336,"d":"23960.53"},{"v":24204.916666666668,"d":"24204.92"},{"v":24609.833333333336,"d":"24609.83"},23800,23150.7,0.76757]
[130,"EIDPARRY",206.1,{"v":206.53333333333333,"d":"206.53"},{"v":201.56666666666666,"d":"201.57"},{"v":197.03333333333333,"d":"197.03"},{"v":192.06666666666666,"d":"192.07"},{"v":211.06666666666666,"d":"211.07"},{"v":216.0333333333333,"d":"216.03"},{"v":220.56666666666666,"d":"220.57"},211.5,202,0.9907]
[131,"EIHOTEL",200,200.15,{"v":196.45000000000002,"d":"196.45"},{"v":192.9,"d":"192.90"},{"v":189.20000000000002,"d":"189.20"},{"v":203.70000000000002,"d":"203.70"},{"v":207.4,"d":"207.40"},{"v":210.95000000000002,"d":"210.95"},203.85,196.6,3.15493]
[132,"EMAMILTD",436.3,{"v":434.59999999999997,"d":"434.60"},{"v":431.19999999999993,"d":"431.20"},{"v":426.09999999999997,"d":"426.10"},{"v":422.69999999999993,"d":"422.70"},{"v":439.69999999999993,"d":"439.70"},{"v":443.0999999999999,"d":"443.10"},{"v":448.19999999999993,"d":"448.20"},438,429.5,0.82105]
[133,"ENDURANCE",1213.35,{"v":1204.8666666666666,"d":"1204.87"},{"v":1160.7333333333331,"d":"1160.73"},{"v":1108.1166666666666,"d":"1108.12"},{"v":1063.9833333333331,"d":"1063.98"},{"v":1257.4833333333331,"d":"1257.48"},{"v":1301.6166666666668,"d":"1301.62"},{"v":1354.2333333333331,"d":"1354.23"},1249,1152.25,0.23673]
[134,"ENGINERSIN",115.75,{"v":115.39999999999999,"d":"115.40"},{"v":114.44999999999999,"d":"114.45"},{"v":113.14999999999999,"d":"113.15"},{"v":112.19999999999999,"d":"112.20"},{"v":116.69999999999999,"d":"116.70"},117.65,{"v":118.94999999999999,"d":"118.95"},116.35,114.1,6.11326]
[135,"EQUITAS",118.2,{"v":118.13333333333333,"d":"118.13"},{"v":116.06666666666665,"d":"116.07"},{"v":113.93333333333332,"d":"113.93"},{"v":111.86666666666665,"d":"111.87"},{"v":120.26666666666665,"d":"120.27"},{"v":122.33333333333331,"d":"122.33"},{"v":124.46666666666665,"d":"124.47"},120.2,116,17.7041]
[136,"ERIS",638.15,{"v":639.8166666666666,"d":"639.82"},{"v":630.6833333333332,"d":"630.68"},{"v":623.2166666666666,"d":"623.22"},{"v":614.0833333333331,"d":"614.08"},{"v":647.2833333333332,"d":"647.28"},{"v":656.4166666666666,"d":"656.42"},{"v":663.8833333333332,"d":"663.88"},648.95,632.35,0.13376]
[137,"EROSMEDIA",88.95,{"v":89.96666666666665,"d":"89.97"},{"v":87.63333333333331,"d":"87.63"},{"v":86.31666666666666,"d":"86.32"},{"v":83.98333333333332,"d":"83.98"},{"v":91.2833333333333,"d":"91.28"},{"v":93.61666666666665,"d":"93.62"},{"v":94.9333333333333,"d":"94.93"},92.3,88.65,1.8061]
[138,"ESCORTS",664.8,{"v":663.1,"d":"663.10"},{"v":651.7,"d":"651.70"},{"v":638.6,"d":"638.60"},{"v":627.2,"d":"627.20"},{"v":676.2,"d":"676.20"},{"v":687.5999999999999,"d":"687.60"},{"v":700.7,"d":"700.70"},674.5,650,21.3358]
[139,"EVEREADY",190.15,{"v":191.53333333333333,"d":"191.53"},{"v":187.26666666666665,"d":"187.27"},{"v":184.38333333333333,"d":"184.38"},{"v":180.11666666666665,"d":"180.12"},{"v":194.41666666666666,"d":"194.42"},{"v":198.68333333333337,"d":"198.68"},{"v":201.56666666666666,"d":"201.57"},195.8,188.65,1.54601]
[140,"EXIDEIND",257.65,{"v":257.18333333333334,"d":"257.18"},{"v":254.61666666666667,"d":"254.62"},{"v":251.58333333333334,"d":"251.58"},{"v":249.01666666666668,"d":"249.02"},{"v":260.2166666666667,"d":"260.22"},{"v":262.7833333333334,"d":"262.78"},{"v":265.81666666666666,"d":"265.82"},259.75,254.15,4.85088]
[141,"FCONSUMER",48.8,{"v":48.31666666666666,"d":"48.32"},{"v":47.18333333333332,"d":"47.18"},{"v":45.56666666666666,"d":"45.57"},{"v":44.43333333333332,"d":"44.43"},{"v":49.93333333333332,"d":"49.93"},{"v":51.06666666666666,"d":"51.07"},{"v":52.68333333333332,"d":"52.68"},49.45,46.7,24.29359]
[142,"FEDERALBNK",91.25,90.45,89.15,87.05,85.75,{"v":92.55000000000001,"d":"92.55"},93.85,{"v":95.95000000000002,"d":"95.95"},91.75,88.35,124.81914]
[143,"FINCABLES",451.9,451.95,{"v":448.9,"d":"448.90"},{"v":445.9,"d":"445.90"},{"v":442.84999999999997,"d":"442.85"},454.95,{"v":458.00000000000006,"d":"458.00"},{"v":461,"d":"461.00"},455,448.95,0.21332]
[144,"FINPIPE",519.1,{"v":515.6999999999999,"d":"515.70"},{"v":510.39999999999986,"d":"510.40"},{"v":501.69999999999993,"d":"501.70"},{"v":496.39999999999986,"d":"496.40"},{"v":524.3999999999999,"d":"524.40"},{"v":529.6999999999998,"d":"529.70"},{"v":538.3999999999999,"d":"538.40"},521,507,0.07524]
[145,"FLFL",394.75,{"v":396.34999999999997,"d":"396.35"},{"v":389.6499999999999,"d":"389.65"},{"v":384.54999999999995,"d":"384.55"},{"v":377.8499999999999,"d":"377.85"},{"v":401.44999999999993,"d":"401.45"},408.15,{"v":413.24999999999994,"d":"413.25"},403.05,391.25,0.06787]
[146,"FSL",52.05,{"v":51.61666666666667,"d":"51.62"},{"v":50.53333333333333,"d":"50.53"},{"v":49.016666666666666,"d":"49.02"},{"v":47.93333333333333,"d":"47.93"},{"v":53.13333333333333,"d":"53.13"},{"v":54.21666666666666,"d":"54.22"},{"v":55.733333333333334,"d":"55.73"},52.7,50.1,24.6909]
[147,"GAIL",351.25,{"v":348.65000000000003,"d":"348.65"},{"v":344.1000000000001,"d":"344.10"},{"v":336.95000000000005,"d":"336.95"},{"v":332.4000000000001,"d":"332.40"},{"v":355.80000000000007,"d":"355.80"},360.35,{"v":367.50000000000006,"d":"367.50"},353.2,341.5,20.04546]
[148,"GATI",82.8,83.25,{"v":81.6,"d":"81.60"},{"v":80.39999999999999,"d":"80.40"},{"v":78.74999999999999,"d":"78.75"},84.45,{"v":86.10000000000001,"d":"86.10"},{"v":87.30000000000001,"d":"87.30"},84.9,82.05,2.96265]
[149,"GDL",137.75,{"v":137.5666666666667,"d":"137.57"},{"v":135.7833333333334,"d":"135.78"},{"v":133.8166666666667,"d":"133.82"},{"v":132.0333333333334,"d":"132.03"},{"v":139.5333333333334,"d":"139.53"},{"v":141.3166666666667,"d":"141.32"},{"v":143.2833333333334,"d":"143.28"},139.35,135.6,0.64847]
[150,"GEPIL",840.95,{"v":832.3833333333333,"d":"832.38"},{"v":819.7166666666667,"d":"819.72"},{"v":798.4833333333333,"d":"798.48"},{"v":785.8166666666667,"d":"785.82"},{"v":853.6166666666667,"d":"853.62"},{"v":866.2833333333334,"d":"866.28"},{"v":887.5166666666667,"d":"887.52"},845.05,811.15,0.08775]
[151,"GESHIP",348.75,{"v":346.1333333333334,"d":"346.13"},{"v":339.01666666666677,"d":"339.02"},{"v":329.28333333333336,"d":"329.28"},{"v":322.16666666666674,"d":"322.17"},{"v":355.8666666666668,"d":"355.87"},{"v":362.98333333333346,"d":"362.98"},{"v":372.7166666666668,"d":"372.72"},353.25,336.4,3.55674]
[152,"GET&D",256.7,{"v":261.9666666666667,"d":"261.97"},{"v":249.9333333333334,"d":"249.93"},{"v":243.16666666666669,"d":"243.17"},{"v":231.13333333333338,"d":"231.13"},{"v":268.7333333333334,"d":"268.73"},{"v":280.7666666666667,"d":"280.77"},{"v":287.5333333333334,"d":"287.53"},274,255.2,1.21993]
[153,"GHCL",239.05,{"v":239.6833333333333,"d":"239.68"},{"v":234.41666666666663,"d":"234.42"},{"v":229.78333333333333,"d":"229.78"},{"v":224.51666666666665,"d":"224.52"},{"v":244.3166666666666,"d":"244.32"},{"v":249.58333333333331,"d":"249.58"},{"v":254.21666666666658,"d":"254.22"},244.95,235.05,1.77422]
[154,"GICRE",272.5,{"v":272.65000000000003,"d":"272.65"},{"v":271.3500000000001,"d":"271.35"},{"v":270.20000000000005,"d":"270.20"},{"v":268.9000000000001,"d":"268.90"},{"v":273.80000000000007,"d":"273.80"},{"v":275.1,"d":"275.10"},{"v":276.25000000000006,"d":"276.25"},273.95,271.5,0.7174]
[155,"GILLETTE",6496.25,{"v":6491.166666666667,"d":"6491.17"},{"v":6472.633333333334,"d":"6472.63"},{"v":6449.016666666667,"d":"6449.02"},{"v":6430.4833333333345,"d":"6430.48"},{"v":6514.783333333334,"d":"6514.78"},{"v":6533.316666666667,"d":"6533.32"},{"v":6556.933333333333,"d":"6556.93"},6509.7,6467.55,0.04555]
[156,"GLAXO",1384.35,{"v":1391.3500000000001,"d":"1391.35"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1360.0500000000002,"d":"1360.05"},{"v":1340.9000000000003,"d":"1340.90"},{"v":1403.5000000000002,"d":"1403.50"},{"v":1422.6500000000003,"d":"1422.65"},{"v":1434.8000000000002,"d":"1434.80"},1410.5,1379.2,0.09299]
[157,"GLENMARK",668.55,671.75,{"v":657.9,"d":"657.90"},647.25,{"v":633.4,"d":"633.40"},{"v":682.4,"d":"682.40"},{"v":696.2499999999999,"d":"696.25"},{"v":706.9,"d":"706.90"},685.6,661.1,8.80275]
[158,"GMDCLTD",86.5,87.05,{"v":85.6,"d":"85.60"},{"v":84.7,"d":"84.70"},83.25,{"v":87.94999999999999,"d":"87.95"},{"v":89.4,"d":"89.40"},{"v":90.29999999999998,"d":"90.30"},88.5,86.15,0.64809]
[159,"GMRINFRA",15.75,{"v":15.616666666666667,"d":"15.62"},{"v":15.433333333333334,"d":"15.43"},{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":15.933333333333334,"d":"15.93"},{"v":16.116666666666667,"d":"16.12"},{"v":16.433333333333334,"d":"16.43"},15.8,15.3,114.43829]
[160,"GNFC",336.85,{"v":338.18333333333334,"d":"338.18"},{"v":334.6666666666667,"d":"334.67"},{"v":332.48333333333335,"d":"332.48"},{"v":328.9666666666667,"d":"328.97"},{"v":340.3666666666667,"d":"340.37"},{"v":343.8833333333333,"d":"343.88"},{"v":346.06666666666666,"d":"346.07"},341.7,336,2.28901]
[161,"GODFRYPHLP",925.9,{"v":922.8166666666666,"d":"922.82"},{"v":912.4833333333332,"d":"912.48"},{"v":899.0666666666666,"d":"899.07"},{"v":888.7333333333332,"d":"888.73"},{"v":936.2333333333332,"d":"936.23"},{"v":946.5666666666667,"d":"946.57"},{"v":959.9833333333332,"d":"959.98"},933.15,909.4,1.58683]
[162,"GODREJAGRO",508.15,{"v":508.84999999999997,"d":"508.85"},{"v":505.29999999999995,"d":"505.30"},502.45,{"v":498.9,"d":"498.90"},{"v":511.69999999999993,"d":"511.70"},515.25,{"v":518.0999999999999,"d":"518.10"},512.4,506,0.22302]
[163,"GODREJCP",827.2,{"v":819.6999999999999,"d":"819.70"},{"v":809.4999999999999,"d":"809.50"},{"v":791.8,"d":"791.80"},{"v":781.5999999999999,"d":"781.60"},{"v":837.3999999999999,"d":"837.40"},{"v":847.5999999999999,"d":"847.60"},{"v":865.2999999999998,"d":"865.30"},829.9,802,14.55548]
[164,"GODREJIND",542.85,{"v":544.6999999999999,"d":"544.70"},{"v":535.7499999999999,"d":"535.75"},528.65,{"v":519.6999999999999,"d":"519.70"},{"v":551.7999999999998,"d":"551.80"},{"v":560.7499999999999,"d":"560.75"},{"v":567.8499999999998,"d":"567.85"},553.65,537.6,2.24029]
[165,"GODREJPROP",666.15,{"v":669.2333333333333,"d":"669.23"},{"v":658.4666666666667,"d":"658.47"},{"v":650.7833333333333,"d":"650.78"},{"v":640.0166666666667,"d":"640.02"},{"v":676.9166666666667,"d":"676.92"},{"v":687.6833333333334,"d":"687.68"},{"v":695.3666666666668,"d":"695.37"},680,661.55,1.01431]
[166,"GPPL",102,{"v":101.78333333333335,"d":"101.78"},{"v":100.36666666666669,"d":"100.37"},{"v":98.73333333333335,"d":"98.73"},{"v":97.31666666666669,"d":"97.32"},{"v":103.41666666666669,"d":"103.42"},{"v":104.83333333333334,"d":"104.83"},{"v":106.46666666666668,"d":"106.47"},103.2,100.15,1.02991]
[167,"GRANULES",87.8,{"v":87.34999999999998,"d":"87.35"},{"v":86.34999999999997,"d":"86.35"},{"v":84.89999999999999,"d":"84.90"},{"v":83.89999999999998,"d":"83.90"},{"v":88.79999999999995,"d":"88.80"},{"v":89.79999999999998,"d":"89.80"},{"v":91.24999999999994,"d":"91.25"},88.35,85.9,7.22168]
[168,"GRAPHITE",861.25,{"v":867.9499999999999,"d":"867.95"},{"v":851.8999999999999,"d":"851.90"},842.55,{"v":826.4999999999999,"d":"826.50"},{"v":877.2999999999998,"d":"877.30"},{"v":893.3499999999998,"d":"893.35"},{"v":902.6999999999998,"d":"902.70"},884,858.6,3.76996]
[169,"GRASIM",847.2,845.15,837.55,{"v":827.9,"d":"827.90"},{"v":820.3,"d":"820.30"},{"v":854.8,"d":"854.80"},{"v":862.4000000000001,"d":"862.40"},872.05,852.75,835.5,17.60542]
[170,"GREAVESCOT",124,{"v":124.5,"d":"124.50"},{"v":122.6,"d":"122.60"},{"v":121.19999999999999,"d":"121.20"},{"v":119.29999999999998,"d":"119.30"},{"v":125.9,"d":"125.90"},{"v":127.80000000000001,"d":"127.80"},{"v":129.20000000000002,"d":"129.20"},126.4,123.1,1.23016]
[171,"GREENPLY",131.35,131.55,{"v":129.60000000000002,"d":"129.60"},{"v":127.85000000000002,"d":"127.85"},{"v":125.90000000000003,"d":"125.90"},{"v":133.3,"d":"133.30"},135.25,{"v":137,"d":"137.00"},133.5,129.8,1.33606]
[172,"GRUH",301.35,{"v":299.4666666666667,"d":"299.47"},{"v":294.9333333333334,"d":"294.93"},{"v":288.5166666666667,"d":"288.52"},{"v":283.9833333333334,"d":"283.98"},{"v":305.8833333333334,"d":"305.88"},{"v":310.4166666666667,"d":"310.42"},{"v":316.83333333333337,"d":"316.83"},304,293.05,1.83569]
[173,"GSFC",110.05,109.55,{"v":108.39999999999999,"d":"108.40"},106.75,{"v":105.6,"d":"105.60"},{"v":111.19999999999999,"d":"111.20"},112.35,{"v":113.99999999999999,"d":"114.00"},110.7,107.9,7.4614]
[174,"GSKCONS",7766.1,{"v":7742.166666666667,"d":"7742.17"},{"v":7691.933333333334,"d":"7691.93"},{"v":7617.766666666667,"d":"7617.77"},{"v":7567.533333333335,"d":"7567.53"},{"v":7816.333333333334,"d":"7816.33"},{"v":7866.566666666666,"d":"7866.57"},{"v":7940.733333333334,"d":"7940.73"},7792.4,7668,0.4246]
[175,"GSPL",177,{"v":178.0666666666667,"d":"178.07"},{"v":175.4333333333334,"d":"175.43"},{"v":173.8666666666667,"d":"173.87"},{"v":171.2333333333334,"d":"171.23"},{"v":179.63333333333338,"d":"179.63"},{"v":182.26666666666665,"d":"182.27"},{"v":183.83333333333337,"d":"183.83"},180.7,176.5,0.71988]
[176,"GUJALKALI",534.85,{"v":535.7,"d":"535.70"},530.45,526.05,{"v":520.8,"d":"520.80"},{"v":540.1000000000001,"d":"540.10"},{"v":545.3500000000001,"d":"545.35"},{"v":549.7500000000002,"d":"549.75"},540.95,531.3,0.22983]
[177,"GUJFLUORO",914.85,{"v":912.2333333333332,"d":"912.23"},{"v":902.4666666666665,"d":"902.47"},{"v":890.0833333333333,"d":"890.08"},{"v":880.3166666666665,"d":"880.32"},{"v":924.6166666666664,"d":"924.62"},{"v":934.3833333333331,"d":"934.38"},{"v":946.7666666666664,"d":"946.77"},922,899.85,0.32538]
[178,"GUJGASLTD",680.05,{"v":674.8166666666666,"d":"674.82"},{"v":650.6333333333332,"d":"650.63"},{"v":621.2166666666666,"d":"621.22"},{"v":597.0333333333332,"d":"597.03"},{"v":704.2333333333332,"d":"704.23"},{"v":728.4166666666666,"d":"728.42"},{"v":757.8333333333333,"d":"757.83"},699,645.4,0.56504]
[179,"GULFOILLUB",799.25,{"v":809.5666666666666,"d":"809.57"},{"v":788.2333333333332,"d":"788.23"},{"v":777.2166666666666,"d":"777.22"},{"v":755.8833333333332,"d":"755.88"},{"v":820.5833333333333,"d":"820.58"},{"v":841.9166666666667,"d":"841.92"},{"v":852.9333333333333,"d":"852.93"},830.9,798.55,0.02834]
[180,"GVKPIL",7.5,{"v":7.483333333333334,"d":"7.48"},{"v":7.166666666666669,"d":"7.17"},{"v":6.833333333333335,"d":"6.83"},{"v":6.516666666666669,"d":"6.52"},{"v":7.816666666666668,"d":"7.82"},{"v":8.133333333333335,"d":"8.13"},{"v":8.466666666666669,"d":"8.47"},7.8,7.15,18.59514]
[181,"HATHWAY",30.85,30.95,30.65,30.45,30.15,31.15,{"v":31.450000000000003,"d":"31.45"},31.65,31.25,30.75,2.43649]
[182,"HATSUN",616.6,{"v":618.3666666666667,"d":"618.37"},{"v":611.3333333333334,"d":"611.33"},{"v":606.0666666666667,"d":"606.07"},{"v":599.0333333333334,"d":"599.03"},{"v":623.6333333333333,"d":"623.63"},{"v":630.6666666666666,"d":"630.67"},{"v":635.9333333333333,"d":"635.93"},625.4,613.1,0.0439]
[183,"HAVELLS",711.45,{"v":709.1166666666667,"d":"709.12"},{"v":702.3333333333334,"d":"702.33"},{"v":693.2166666666667,"d":"693.22"},{"v":686.4333333333334,"d":"686.43"},{"v":718.2333333333333,"d":"718.23"},{"v":725.0166666666667,"d":"725.02"},{"v":734.1333333333333,"d":"734.13"},715.9,700,10.2218]
[184,"HCC",11.5,{"v":11.383333333333333,"d":"11.38"},{"v":11.066666666666666,"d":"11.07"},{"v":10.633333333333333,"d":"10.63"},{"v":10.316666666666666,"d":"10.32"},{"v":11.816666666666666,"d":"11.82"},{"v":12.133333333333333,"d":"12.13"},{"v":12.566666666666666,"d":"12.57"},11.7,10.95,115.93478]
[185,"HCL-INSYS",24.75,24.75,{"v":24.5,"d":"24.50"},24.25,{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},25.25,{"v":25.5,"d":"25.50"},25,24.5,4.24818]
[186,"HCLTECH",961.2,{"v":960,"d":"960.00"},{"v":951.2,"d":"951.20"},{"v":941.2,"d":"941.20"},{"v":932.4000000000001,"d":"932.40"},{"v":970,"d":"970.00"},{"v":978.8,"d":"978.80"},{"v":988.8,"d":"988.80"},968.8,950,23.05516]
[187,"HDFC",1904.1,1919.05,{"v":1883.1,"d":"1883.10"},{"v":1862.1,"d":"1862.10"},{"v":1826.1499999999999,"d":"1826.15"},1940.05,{"v":1976.0000000000002,"d":"1976.00"},{"v":1997,"d":"1997.00"},1955,1898.05,34.59751]
[188,"HDFCBANK",2095.7,{"v":2100.5833333333335,"d":"2100.58"},{"v":2083.166666666667,"d":"2083.17"},{"v":2070.6333333333337,"d":"2070.63"},{"v":2053.216666666667,"d":"2053.22"},{"v":2113.116666666667,"d":"2113.12"},{"v":2130.5333333333338,"d":"2130.53"},{"v":2143.0666666666666,"d":"2143.07"},2118,2088.05,15.39571]
[189,"HDIL",23.65,{"v":23.833333333333332,"d":"23.83"},{"v":23.316666666666663,"d":"23.32"},{"v":22.98333333333333,"d":"22.98"},{"v":22.46666666666666,"d":"22.47"},{"v":24.166666666666664,"d":"24.17"},{"v":24.683333333333337,"d":"24.68"},{"v":25.016666666666666,"d":"25.02"},24.35,23.5,29.28709]
[190,"HEG",4027.2,{"v":4042.6666666666665,"d":"4042.67"},{"v":3990.633333333333,"d":"3990.63"},{"v":3954.0666666666666,"d":"3954.07"},{"v":3902.0333333333333,"d":"3902.03"},{"v":4079.233333333333,"d":"4079.23"},{"v":4131.266666666666,"d":"4131.27"},{"v":4167.833333333333,"d":"4167.83"},4094.7,4006.1,1.00979]
[191,"HEIDELBERG",157.9,{"v":158.66666666666666,"d":"158.67"},{"v":154.38333333333333,"d":"154.38"},{"v":150.86666666666667,"d":"150.87"},{"v":146.58333333333334,"d":"146.58"},{"v":162.1833333333333,"d":"162.18"},{"v":166.46666666666667,"d":"166.47"},{"v":169.9833333333333,"d":"169.98"},162.95,155.15,5.21701]
[192,"HERITGFOOD",525.25,{"v":527.6833333333334,"d":"527.68"},{"v":512.6666666666667,"d":"512.67"},{"v":500.08333333333337,"d":"500.08"},{"v":485.0666666666667,"d":"485.07"},{"v":540.2666666666668,"d":"540.27"},{"v":555.2833333333334,"d":"555.28"},{"v":567.8666666666668,"d":"567.87"},542.7,515.1,0.26813]
[193,"HEROMOTOCO",3314.65,{"v":3310.7000000000003,"d":"3310.70"},{"v":3270.6000000000004,"d":"3270.60"},3226.55,{"v":3186.4500000000003,"d":"3186.45"},{"v":3354.7500000000005,"d":"3354.75"},3394.85,{"v":3438.9000000000005,"d":"3438.90"},3350.8,3266.65,9.20809]
[194,"HEXAWARE",328.1,{"v":328.78333333333336,"d":"328.78"},{"v":323.0666666666667,"d":"323.07"},{"v":318.03333333333336,"d":"318.03"},{"v":312.3166666666667,"d":"312.32"},{"v":333.8166666666667,"d":"333.82"},{"v":339.5333333333333,"d":"339.53"},{"v":344.5666666666667,"d":"344.57"},334.5,323.75,9.01424]
[195,"HFCL",19.2,{"v":19.216666666666665,"d":"19.22"},{"v":18.73333333333333,"d":"18.73"},{"v":18.266666666666666,"d":"18.27"},{"v":17.78333333333333,"d":"17.78"},{"v":19.68333333333333,"d":"19.68"},{"v":20.166666666666664,"d":"20.17"},{"v":20.63333333333333,"d":"20.63"},19.7,18.75,22.033]
[196,"HIMATSEIDE",207.1,{"v":208.46666666666667,"d":"208.47"},{"v":205.53333333333333,"d":"205.53"},{"v":203.96666666666667,"d":"203.97"},{"v":201.03333333333333,"d":"201.03"},{"v":210.03333333333333,"d":"210.03"},{"v":212.96666666666667,"d":"212.97"},{"v":214.53333333333333,"d":"214.53"},211.4,206.9,0.31978]
[197,"HINDALCO",220.15,{"v":220.1,"d":"220.10"},217.35,214.55,{"v":211.8,"d":"211.80"},{"v":222.89999999999998,"d":"222.90"},{"v":225.64999999999998,"d":"225.65"},{"v":228.44999999999996,"d":"228.45"},222.85,217.3,57.49881]
[198,"HINDCOPPER",48.1,{"v":48.133333333333326,"d":"48.13"},{"v":47.76666666666665,"d":"47.77"},{"v":47.43333333333332,"d":"47.43"},{"v":47.06666666666665,"d":"47.07"},{"v":48.466666666666654,"d":"48.47"},{"v":48.83333333333333,"d":"48.83"},{"v":49.16666666666666,"d":"49.17"},48.5,47.8,3.00417]
[199,"HINDPETRO",227.3,{"v":226.29999999999998,"d":"226.30"},{"v":223.09999999999997,"d":"223.10"},{"v":218.89999999999998,"d":"218.90"},{"v":215.69999999999996,"d":"215.70"},{"v":230.49999999999997,"d":"230.50"},{"v":233.69999999999996,"d":"233.70"},{"v":237.89999999999998,"d":"237.90"},229.5,222.1,63.78809]
[200,"HINDUNILVR",1860.55,1853.05,1840.25,1819.95,1807.15,1873.35,{"v":1886.1499999999996,"d":"1886.15"},{"v":1906.4499999999998,"d":"1906.45"},1865.85,1832.75,15.73884]
[201,"HINDZINC",269.25,{"v":271.4166666666667,"d":"271.42"},{"v":265.03333333333336,"d":"265.03"},{"v":260.81666666666666,"d":"260.82"},{"v":254.43333333333334,"d":"254.43"},{"v":275.6333333333334,"d":"275.63"},{"v":282.0166666666667,"d":"282.02"},{"v":286.2333333333334,"d":"286.23"},277.8,267.2,11.34835]
[202,"HONAUT",23273.8,{"v":23167.916666666668,"d":"23167.92"},{"v":23015.883333333335,"d":"23015.88"},{"v":22757.966666666667,"d":"22757.97"},{"v":22605.933333333334,"d":"22605.93"},{"v":23425.833333333336,"d":"23425.83"},{"v":23577.86666666667,"d":"23577.87"},{"v":23835.783333333336,"d":"23835.78"},23319.95,22910,0.01251]
[203,"HSCL",135.7,{"v":136.91666666666666,"d":"136.92"},{"v":131.83333333333331,"d":"131.83"},{"v":127.96666666666667,"d":"127.97"},{"v":122.88333333333333,"d":"122.88"},{"v":140.7833333333333,"d":"140.78"},{"v":145.86666666666662,"d":"145.87"},{"v":149.7333333333333,"d":"149.73"},142,133.05,16.32739]
[204,"HSIL",199.2,{"v":200.46666666666667,"d":"200.47"},{"v":197.23333333333335,"d":"197.23"},{"v":195.26666666666668,"d":"195.27"},{"v":192.03333333333336,"d":"192.03"},{"v":202.43333333333334,"d":"202.43"},{"v":205.66666666666663,"d":"205.67"},{"v":207.63333333333333,"d":"207.63"},203.7,198.5,0.85999]
[205,"HTMEDIA",40.05,{"v":40.550000000000004,"d":"40.55"},{"v":39.10000000000001,"d":"39.10"},{"v":38.150000000000006,"d":"38.15"},{"v":36.70000000000001,"d":"36.70"},{"v":41.50000000000001,"d":"41.50"},{"v":42.95000000000001,"d":"42.95"},{"v":43.900000000000006,"d":"43.90"},42,39.6,0.74903]
[206,"HUDCO",41.85,{"v":42.13333333333333,"d":"42.13"},{"v":41.266666666666666,"d":"41.27"},{"v":40.68333333333333,"d":"40.68"},{"v":39.81666666666666,"d":"39.82"},{"v":42.71666666666667,"d":"42.72"},{"v":43.58333333333333,"d":"43.58"},{"v":44.16666666666667,"d":"44.17"},43,41.55,5.75609]
[207,"IBREALEST",83.1,{"v":82.31666666666666,"d":"82.32"},{"v":80.38333333333333,"d":"80.38"},{"v":77.66666666666666,"d":"77.67"},{"v":75.73333333333332,"d":"75.73"},{"v":85.03333333333333,"d":"85.03"},{"v":86.96666666666667,"d":"86.97"},{"v":89.68333333333334,"d":"89.68"},84.25,79.6,28.52443]
[208,"IBULHSGFIN",792.9,{"v":783.6666666666666,"d":"783.67"},{"v":769.2833333333333,"d":"769.28"},{"v":745.6666666666666,"d":"745.67"},{"v":731.2833333333333,"d":"731.28"},{"v":807.2833333333333,"d":"807.28"},{"v":821.6666666666667,"d":"821.67"},{"v":845.2833333333333,"d":"845.28"},798.05,760.05,77.5834]
[209,"IBVENTURES",398.2,{"v":399.5,"d":"399.50"},{"v":392,"d":"392.00"},{"v":385.8,"d":"385.80"},{"v":378.3,"d":"378.30"},{"v":405.7,"d":"405.70"},{"v":413.2,"d":"413.20"},{"v":419.4,"d":"419.40"},407,393.3,5.88944]
[210,"ICICIBANK",351.9,{"v":351.7,"d":"351.70"},{"v":349.34999999999997,"d":"349.35"},{"v":346.79999999999995,"d":"346.80"},{"v":344.44999999999993,"d":"344.45"},354.25,{"v":356.6,"d":"356.60"},{"v":359.15000000000003,"d":"359.15"},354.05,349.15,121.04234]
[211,"ICICIGI",907.5,{"v":903.5,"d":"903.50"},{"v":892,"d":"892.00"},{"v":876.5,"d":"876.50"},{"v":865,"d":"865.00"},{"v":919,"d":"919.00"},{"v":930.5,"d":"930.50"},{"v":946,"d":"946.00"},915,888,2.08631]
[212,"ICICIPRULI",310.9,{"v":311.3666666666666,"d":"311.37"},{"v":308.73333333333323,"d":"308.73"},{"v":306.5666666666666,"d":"306.57"},{"v":303.9333333333332,"d":"303.93"},{"v":313.53333333333325,"d":"313.53"},{"v":316.1666666666666,"d":"316.17"},{"v":318.33333333333326,"d":"318.33"},314,309.2,3.83075]
[213,"ICIL",56.75,{"v":56.666666666666664,"d":"56.67"},{"v":55.883333333333326,"d":"55.88"},{"v":55.01666666666666,"d":"55.02"},{"v":54.23333333333332,"d":"54.23"},{"v":57.53333333333333,"d":"57.53"},{"v":58.31666666666668,"d":"58.32"},{"v":59.18333333333334,"d":"59.18"},57.45,55.8,1.11473]
[214,"IDBI",61.05,{"v":61.28333333333333,"d":"61.28"},{"v":60.766666666666666,"d":"60.77"},{"v":60.483333333333334,"d":"60.48"},{"v":59.96666666666667,"d":"59.97"},{"v":61.56666666666666,"d":"61.57"},{"v":62.08333333333333,"d":"62.08"},{"v":62.36666666666666,"d":"62.37"},61.8,61,35.74902]
[215,"IDEA",36.2,{"v":36.38333333333333,"d":"36.38"},{"v":35.06666666666666,"d":"35.07"},{"v":33.93333333333333,"d":"33.93"},{"v":32.61666666666666,"d":"32.62"},{"v":37.516666666666666,"d":"37.52"},{"v":38.83333333333334,"d":"38.83"},{"v":39.96666666666667,"d":"39.97"},37.7,35.25,419.05527]
[216,"IDFC",39.65,{"v":39.7,"d":"39.70"},{"v":39.150000000000006,"d":"39.15"},{"v":38.650000000000006,"d":"38.65"},{"v":38.10000000000001,"d":"38.10"},{"v":40.2,"d":"40.20"},40.75,41.25,40.25,39.2,18.49633]
[217,"IDFCBANK",39.15,{"v":39.1,"d":"39.10"},38.45,37.75,{"v":37.1,"d":"37.10"},{"v":39.800000000000004,"d":"39.80"},{"v":40.449999999999996,"d":"40.45"},{"v":41.150000000000006,"d":"41.15"},39.75,38.4,113.44083]
[218,"IEX",163.65,163.15,{"v":161.5,"d":"161.50"},159.35,{"v":157.7,"d":"157.70"},{"v":165.3,"d":"165.30"},{"v":166.95000000000005,"d":"166.95"},{"v":169.10000000000002,"d":"169.10"},164.8,161,0.90935]
[219,"IFBIND",843.6,{"v":843.8166666666666,"d":"843.82"},{"v":832.6333333333332,"d":"832.63"},{"v":821.6666666666666,"d":"821.67"},{"v":810.4833333333332,"d":"810.48"},{"v":854.7833333333332,"d":"854.78"},{"v":865.9666666666666,"d":"865.97"},{"v":876.9333333333332,"d":"876.93"},855,832.85,0.02393]
[220,"IFCI",13.7,{"v":13.6,"d":"13.60"},{"v":13.299999999999999,"d":"13.30"},{"v":12.899999999999999,"d":"12.90"},{"v":12.599999999999998,"d":"12.60"},{"v":14,"d":"14.00"},{"v":14.3,"d":"14.30"},{"v":14.700000000000001,"d":"14.70"},13.9,13.2,40.68092]
[221,"IGL",253.3,252.75,{"v":251.2,"d":"251.20"},{"v":249.1,"d":"249.10"},{"v":247.54999999999998,"d":"247.55"},254.85,{"v":256.4,"d":"256.40"},{"v":258.5,"d":"258.50"},254.3,250.65,9.21778]
[222,"IIFL",482.15,{"v":485.3833333333334,"d":"485.38"},{"v":475.76666666666677,"d":"475.77"},{"v":469.3833333333334,"d":"469.38"},{"v":459.76666666666677,"d":"459.77"},{"v":491.76666666666677,"d":"491.77"},{"v":501.38333333333344,"d":"501.38"},{"v":507.76666666666677,"d":"507.77"},495,479,0.65739]
[223,"IL&FSTRANS",10.8,{"v":11.016666666666666,"d":"11.02"},{"v":10.583333333333332,"d":"10.58"},{"v":10.366666666666667,"d":"10.37"},{"v":9.933333333333334,"d":"9.93"},{"v":11.23333333333333,"d":"11.23"},{"v":11.666666666666664,"d":"11.67"},{"v":11.88333333333333,"d":"11.88"},11.45,10.8,9.29041]
[224,"INDHOTEL",150.05,149.75,146.95,143.85,{"v":141.04999999999998,"d":"141.05"},152.85,155.65,158.75,152.55,146.65,12.97796]
[225,"INDIACEM",93.7,{"v":93.96666666666665,"d":"93.97"},{"v":92.13333333333331,"d":"92.13"},{"v":90.56666666666666,"d":"90.57"},{"v":88.73333333333332,"d":"88.73"},{"v":95.5333333333333,"d":"95.53"},{"v":97.36666666666665,"d":"97.37"},{"v":98.9333333333333,"d":"98.93"},95.8,92.4,109.88575]
[226,"INDIANB",240.15,{"v":238.8166666666667,"d":"238.82"},{"v":236.33333333333337,"d":"236.33"},{"v":232.51666666666668,"d":"232.52"},{"v":230.03333333333336,"d":"230.03"},{"v":242.63333333333338,"d":"242.63"},{"v":245.11666666666667,"d":"245.12"},{"v":248.9333333333334,"d":"248.93"},241.3,235,13.81025]
[227,"INDIGO",1061.6,{"v":1060.5666666666666,"d":"1060.57"},{"v":1051.2333333333331,"d":"1051.23"},{"v":1040.8666666666666,"d":"1040.87"},{"v":1031.533333333333,"d":"1031.53"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1080.2666666666667,"d":"1080.27"},{"v":1090.6333333333332,"d":"1090.63"},1069.9,1050.2,4.67751]
[228,"INDOCO",226.25,{"v":227.41666666666666,"d":"227.42"},{"v":224.83333333333331,"d":"224.83"},{"v":223.41666666666666,"d":"223.42"},{"v":220.83333333333331,"d":"220.83"},{"v":228.83333333333331,"d":"228.83"},{"v":231.41666666666663,"d":"231.42"},{"v":232.83333333333331,"d":"232.83"},230,226,0.16245]
[229,"INDUSINDBK",1603.85,{"v":1602.4666666666665,"d":"1602.47"},{"v":1591.433333333333,"d":"1591.43"},{"v":1579.0166666666664,"d":"1579.02"},{"v":1567.983333333333,"d":"1567.98"},{"v":1614.883333333333,"d":"1614.88"},{"v":1625.9166666666663,"d":"1625.92"},{"v":1638.333333333333,"d":"1638.33"},1613.5,1590.05,6.92049]
[230,"INFIBEAM",46.6,{"v":46.73333333333333,"d":"46.73"},{"v":45.61666666666665,"d":"45.62"},{"v":44.633333333333326,"d":"44.63"},{"v":43.51666666666665,"d":"43.52"},{"v":47.716666666666654,"d":"47.72"},{"v":48.83333333333333,"d":"48.83"},{"v":49.816666666666656,"d":"49.82"},47.85,45.75,179.75886]
[231,"INFRATEL",252.05,{"v":250.73333333333335,"d":"250.73"},{"v":248.5666666666667,"d":"248.57"},{"v":245.08333333333334,"d":"245.08"},{"v":242.91666666666669,"d":"242.92"},{"v":254.2166666666667,"d":"254.22"},{"v":256.3833333333333,"d":"256.38"},{"v":259.8666666666667,"d":"259.87"},252.9,247.25,18.18267]
[232,"INFY",706.05,{"v":704.7166666666667,"d":"704.72"},{"v":695.7333333333333,"d":"695.73"},{"v":685.4166666666666,"d":"685.42"},{"v":676.4333333333333,"d":"676.43"},{"v":715.0333333333334,"d":"715.03"},{"v":724.0166666666668,"d":"724.02"},{"v":734.3333333333335,"d":"734.33"},713.7,694.4,95.60576]
[233,"INOXLEISUR",225,{"v":225.73333333333335,"d":"225.73"},{"v":223.2666666666667,"d":"223.27"},{"v":221.53333333333336,"d":"221.53"},{"v":219.06666666666672,"d":"219.07"},{"v":227.4666666666667,"d":"227.47"},{"v":229.93333333333334,"d":"229.93"},{"v":231.66666666666669,"d":"231.67"},228.2,224,0.291]
[234,"INOXWIND",74.95,{"v":75.28333333333335,"d":"75.28"},{"v":73.66666666666669,"d":"73.67"},{"v":72.38333333333334,"d":"72.38"},{"v":70.76666666666668,"d":"70.77"},{"v":76.56666666666669,"d":"76.57"},{"v":78.18333333333334,"d":"78.18"},{"v":79.4666666666667,"d":"79.47"},76.9,74,0.29983]
[235,"INTELLECT",231.4,{"v":231.45000000000002,"d":"231.45"},{"v":227.95000000000005,"d":"227.95"},{"v":224.50000000000003,"d":"224.50"},{"v":221.00000000000006,"d":"221.00"},{"v":234.90000000000003,"d":"234.90"},{"v":238.39999999999998,"d":"238.40"},{"v":241.85000000000002,"d":"241.85"},234.95,228,2.09582]
[236,"IOB",14.85,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},14.55,{"v":14.350000000000001,"d":"14.35"},15.05,15.25,{"v":15.4,"d":"15.40"},15.1,14.75,7.80974]
[237,"IOC",141.25,{"v":141.28333333333333,"d":"141.28"},{"v":140.06666666666666,"d":"140.07"},{"v":138.88333333333333,"d":"138.88"},{"v":137.66666666666666,"d":"137.67"},{"v":142.46666666666667,"d":"142.47"},{"v":143.6833333333333,"d":"143.68"},{"v":144.86666666666667,"d":"144.87"},142.5,140.1,394.39207]
[238,"IPCALAB",790.7,{"v":792.2333333333332,"d":"792.23"},{"v":779.4666666666665,"d":"779.47"},{"v":768.2333333333332,"d":"768.23"},{"v":755.4666666666665,"d":"755.47"},{"v":803.4666666666665,"d":"803.47"},{"v":816.2333333333331,"d":"816.23"},{"v":827.4666666666665,"d":"827.47"},805,781,0.70135]
[239,"IRB",152.35,{"v":152.5,"d":"152.50"},{"v":149.2,"d":"149.20"},{"v":146.04999999999998,"d":"146.05"},{"v":142.74999999999997,"d":"142.75"},155.65,{"v":158.95000000000002,"d":"158.95"},{"v":162.10000000000002,"d":"162.10"},155.8,149.35,13.13234]
[240,"ITC",275.75,{"v":275.6333333333333,"d":"275.63"},{"v":274.01666666666665,"d":"274.02"},{"v":272.2833333333333,"d":"272.28"},{"v":270.66666666666663,"d":"270.67"},{"v":277.3666666666667,"d":"277.37"},{"v":278.98333333333335,"d":"278.98"},{"v":280.7166666666667,"d":"280.72"},277.25,273.9,85.94764]
[241,"ITDC",295.75,{"v":298.1166666666667,"d":"298.12"},{"v":290.23333333333335,"d":"290.23"},{"v":284.7166666666667,"d":"284.72"},{"v":276.83333333333337,"d":"276.83"},{"v":303.6333333333333,"d":"303.63"},{"v":311.51666666666665,"d":"311.52"},{"v":317.0333333333333,"d":"317.03"},306,292.6,0.13622]
[242,"ITDCEM",109,{"v":109.51666666666667,"d":"109.52"},{"v":107.73333333333333,"d":"107.73"},{"v":106.46666666666667,"d":"106.47"},{"v":104.68333333333334,"d":"104.68"},{"v":110.78333333333333,"d":"110.78"},{"v":112.56666666666666,"d":"112.57"},{"v":113.83333333333333,"d":"113.83"},111.3,108.25,3.79023]
[243,"ITI",92.8,92.75,{"v":91.6,"d":"91.60"},{"v":90.39999999999999,"d":"90.40"},{"v":89.24999999999999,"d":"89.25"},93.95,{"v":95.10000000000001,"d":"95.10"},{"v":96.30000000000001,"d":"96.30"},93.9,91.55,4.80856]
[244,"J&KBANK",35.65,{"v":35.800000000000004,"d":"35.80"},{"v":35.25000000000001,"d":"35.25"},34.85,{"v":34.300000000000004,"d":"34.30"},{"v":36.20000000000001,"d":"36.20"},{"v":36.75000000000001,"d":"36.75"},{"v":37.15000000000001,"d":"37.15"},36.35,35.4,6.57083]
[245,"JAGRAN",112.7,{"v":112.48333333333335,"d":"112.48"},{"v":111.56666666666669,"d":"111.57"},{"v":110.43333333333334,"d":"110.43"},{"v":109.51666666666668,"d":"109.52"},{"v":113.6166666666667,"d":"113.62"},{"v":114.53333333333336,"d":"114.53"},{"v":115.66666666666671,"d":"115.67"},113.4,111.35,0.14967]
[246,"JAICORPLTD",104.3,{"v":104.53333333333335,"d":"104.53"},{"v":102.06666666666669,"d":"102.07"},{"v":99.83333333333334,"d":"99.83"},{"v":97.36666666666669,"d":"97.37"},{"v":106.7666666666667,"d":"106.77"},{"v":109.23333333333336,"d":"109.23"},{"v":111.4666666666667,"d":"111.47"},107,102.3,9.71915]
[247,"JBCHEPHARM",299.2,{"v":298.6,"d":"298.60"},{"v":297.20000000000005,"d":"297.20"},{"v":295.20000000000005,"d":"295.20"},{"v":293.80000000000007,"d":"293.80"},{"v":300.6,"d":"300.60"},{"v":302,"d":"302.00"},{"v":304,"d":"304.00"},300,296.6,0.04984]
[248,"JBFIND",21.85,{"v":21.433333333333337,"d":"21.43"},{"v":21.016666666666673,"d":"21.02"},{"v":20.183333333333337,"d":"20.18"},{"v":19.766666666666673,"d":"19.77"},{"v":22.266666666666673,"d":"22.27"},{"v":22.683333333333337,"d":"22.68"},{"v":23.516666666666673,"d":"23.52"},21.85,20.6,1.03316]
[249,"JCHAC",1839.6,{"v":1841.9666666666665,"d":"1841.97"},{"v":1821.583333333333,"d":"1821.58"},{"v":1803.5666666666666,"d":"1803.57"},{"v":1783.1833333333332,"d":"1783.18"},{"v":1859.983333333333,"d":"1859.98"},{"v":1880.3666666666666,"d":"1880.37"},{"v":1898.3833333333328,"d":"1898.38"},1862.35,1823.95,0.03872]
[250,"JETAIRWAYS",259.9,{"v":258.6166666666666,"d":"258.62"},{"v":248.28333333333325,"d":"248.28"},{"v":236.66666666666663,"d":"236.67"},{"v":226.33333333333326,"d":"226.33"},{"v":270.23333333333323,"d":"270.23"},{"v":280.5666666666666,"d":"280.57"},{"v":292.1833333333332,"d":"292.18"},268.95,247,124.63395]
[251,"JINDALPOLY",229,{"v":229.58333333333334,"d":"229.58"},{"v":227.4666666666667,"d":"227.47"},{"v":225.93333333333337,"d":"225.93"},{"v":223.81666666666672,"d":"223.82"},{"v":231.11666666666667,"d":"231.12"},{"v":233.2333333333333,"d":"233.23"},{"v":234.76666666666665,"d":"234.77"},231.7,228.05,0.16527]
[252,"JINDALSAW",81.95,{"v":82.21666666666667,"d":"82.22"},{"v":81.13333333333334,"d":"81.13"},{"v":80.31666666666668,"d":"80.32"},{"v":79.23333333333335,"d":"79.23"},{"v":83.03333333333333,"d":"83.03"},{"v":84.11666666666665,"d":"84.12"},{"v":84.93333333333332,"d":"84.93"},83.3,81.4,3.09314]
[253,"JINDALSTEL",157.85,{"v":158.43333333333334,"d":"158.43"},{"v":154.61666666666667,"d":"154.62"},{"v":151.38333333333333,"d":"151.38"},{"v":147.56666666666666,"d":"147.57"},{"v":161.66666666666669,"d":"161.67"},{"v":165.48333333333335,"d":"165.48"},{"v":168.7166666666667,"d":"168.72"},162.25,155.2,104.0675]
[254,"JISLJALEQS",66.6,{"v":66.21666666666665,"d":"66.22"},{"v":65.63333333333331,"d":"65.63"},{"v":64.66666666666666,"d":"64.67"},{"v":64.08333333333331,"d":"64.08"},{"v":67.18333333333331,"d":"67.18"},{"v":67.76666666666665,"d":"67.77"},{"v":68.7333333333333,"d":"68.73"},66.8,65.25,41.61799]
[255,"JKCEMENT",734,{"v":737.0333333333333,"d":"737.03"},{"v":718.0666666666666,"d":"718.07"},{"v":702.1333333333333,"d":"702.13"},{"v":683.1666666666666,"d":"683.17"},{"v":752.9666666666666,"d":"752.97"},{"v":771.9333333333333,"d":"771.93"},{"v":787.8666666666666,"d":"787.87"},756,721.1,0.49789]
[256,"JKIL",118.95,{"v":120.08333333333333,"d":"120.08"},{"v":117.46666666666665,"d":"117.47"},{"v":115.98333333333332,"d":"115.98"},{"v":113.36666666666665,"d":"113.37"},{"v":121.56666666666666,"d":"121.57"},{"v":124.18333333333334,"d":"124.18"},{"v":125.66666666666667,"d":"125.67"},122.7,118.6,0.83876]
[257,"JKLAKSHMI",280.05,{"v":282.81666666666666,"d":"282.82"},{"v":274.6333333333333,"d":"274.63"},{"v":269.21666666666664,"d":"269.22"},{"v":261.0333333333333,"d":"261.03"},{"v":288.23333333333335,"d":"288.23"},{"v":296.41666666666663,"d":"296.42"},{"v":301.83333333333337,"d":"301.83"},291,277.4,1.5383]
[258,"JKTYRE",95.6,{"v":95.48333333333333,"d":"95.48"},{"v":94.46666666666667,"d":"94.47"},{"v":93.33333333333333,"d":"93.33"},{"v":92.31666666666666,"d":"92.32"},{"v":96.61666666666667,"d":"96.62"},{"v":97.63333333333335,"d":"97.63"},{"v":98.76666666666668,"d":"98.77"},96.5,94.35,4.92309]
[259,"JMFINANCIL",86.35,{"v":86.94999999999999,"d":"86.95"},{"v":84.59999999999998,"d":"84.60"},82.85,{"v":80.49999999999999,"d":"80.50"},{"v":88.69999999999997,"d":"88.70"},91.05,{"v":92.79999999999997,"d":"92.80"},89.3,85.2,15.78969]
[260,"JPASSOCIAT",7.05,{"v":7.033333333333334,"d":"7.03"},{"v":6.866666666666668,"d":"6.87"},{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":7.216666666666669,"d":"7.22"},{"v":7.383333333333335,"d":"7.38"},{"v":7.566666666666669,"d":"7.57"},7.2,6.85,187.35352]
[261,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,21.39992]
[262,"JSL",32.95,{"v":32.96666666666667,"d":"32.97"},{"v":32.43333333333334,"d":"32.43"},{"v":31.91666666666667,"d":"31.92"},{"v":31.38333333333334,"d":"31.38"},{"v":33.483333333333334,"d":"33.48"},{"v":34.016666666666666,"d":"34.02"},{"v":34.53333333333333,"d":"34.53"},33.5,32.45,4.99175]
[263,"JSLHISAR",90.1,{"v":89.64999999999999,"d":"89.65"},{"v":87.69999999999999,"d":"87.70"},{"v":85.3,"d":"85.30"},83.35,{"v":92.04999999999998,"d":"92.05"},{"v":94,"d":"94.00"},{"v":96.39999999999998,"d":"96.40"},91.6,87.25,4.64745]
[264,"JSWENERGY",71,{"v":70.76666666666667,"d":"70.77"},{"v":70.23333333333333,"d":"70.23"},{"v":69.46666666666667,"d":"69.47"},{"v":68.93333333333334,"d":"68.93"},{"v":71.53333333333333,"d":"71.53"},{"v":72.06666666666666,"d":"72.07"},{"v":72.83333333333333,"d":"72.83"},71.3,70,7.30469]
[265,"JSWSTEEL",293.1,{"v":295.03333333333336,"d":"295.03"},{"v":289.2166666666667,"d":"289.22"},{"v":285.3333333333333,"d":"285.33"},{"v":279.51666666666665,"d":"279.52"},{"v":298.91666666666674,"d":"298.92"},{"v":304.73333333333346,"d":"304.73"},{"v":308.6166666666668,"d":"308.62"},300.85,291.15,59.63531]
[266,"JUBILANT",735.95,{"v":740.0833333333334,"d":"740.08"},{"v":727.2166666666667,"d":"727.22"},{"v":718.4833333333333,"d":"718.48"},{"v":705.6166666666667,"d":"705.62"},{"v":748.8166666666667,"d":"748.82"},{"v":761.6833333333333,"d":"761.68"},{"v":770.4166666666667,"d":"770.42"},752.95,731.35,1.79209]
[267,"JUBLFOOD",1246.55,{"v":1243.1166666666666,"d":"1243.12"},{"v":1228.4333333333332,"d":"1228.43"},{"v":1210.3166666666666,"d":"1210.32"},{"v":1195.6333333333332,"d":"1195.63"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1275.9166666666665,"d":"1275.92"},{"v":1294.033333333333,"d":"1294.03"},1257.8,1225,14.35625]
[268,"JUSTDIAL",491.9,{"v":491.8,"d":"491.80"},487.35,{"v":482.8,"d":"482.80"},478.35,496.35,{"v":500.79999999999995,"d":"500.80"},505.35,496.25,487.25,10.97808]
[269,"JYOTHYLAB",190,{"v":191.5666666666667,"d":"191.57"},{"v":186.4333333333334,"d":"186.43"},{"v":182.8666666666667,"d":"182.87"},{"v":177.7333333333334,"d":"177.73"},{"v":195.13333333333338,"d":"195.13"},{"v":200.26666666666665,"d":"200.27"},{"v":203.83333333333337,"d":"203.83"},196.7,188,2.57179]
[270,"KAJARIACER",445,{"v":448.15000000000003,"d":"448.15"},{"v":439.30000000000007,"d":"439.30"},{"v":433.6,"d":"433.60"},{"v":424.75000000000006,"d":"424.75"},{"v":453.8500000000001,"d":"453.85"},{"v":462.7000000000001,"d":"462.70"},{"v":468.4000000000001,"d":"468.40"},457,442.45,2.84089]
[271,"KALPATPOWR",389.1,{"v":387.2,"d":"387.20"},{"v":381.9,"d":"381.90"},{"v":374.7,"d":"374.70"},{"v":369.4,"d":"369.40"},{"v":394.4,"d":"394.40"},{"v":399.70000000000005,"d":"399.70"},{"v":406.9,"d":"406.90"},392.5,380,0.7236]
[272,"KANSAINER",458.6,{"v":458.2,"d":"458.20"},{"v":450.4,"d":"450.40"},{"v":442.2,"d":"442.20"},{"v":434.4,"d":"434.40"},{"v":466.4,"d":"466.40"},{"v":474.20000000000005,"d":"474.20"},{"v":482.4,"d":"482.40"},466,450,1.48775]
[273,"KARURVYSYA",83.65,{"v":82.81666666666668,"d":"82.82"},{"v":81.43333333333335,"d":"81.43"},{"v":79.21666666666667,"d":"79.22"},{"v":77.83333333333334,"d":"77.83"},{"v":85.03333333333336,"d":"85.03"},{"v":86.41666666666669,"d":"86.42"},{"v":88.63333333333337,"d":"88.63"},84.2,80.6,9.5164]
[274,"KEC",290.05,{"v":289.68333333333334,"d":"289.68"},{"v":285.3666666666667,"d":"285.37"},{"v":280.68333333333334,"d":"280.68"},{"v":276.3666666666667,"d":"276.37"},{"v":294.3666666666667,"d":"294.37"},{"v":298.6833333333334,"d":"298.68"},{"v":303.3666666666667,"d":"303.37"},294,285,2.52033]
[275,"KESORAMIND",79.5,{"v":80.3,"d":"80.30"},{"v":78.19999999999999,"d":"78.20"},{"v":76.89999999999999,"d":"76.90"},{"v":74.79999999999998,"d":"74.80"},{"v":81.6,"d":"81.60"},{"v":83.69999999999999,"d":"83.70"},{"v":85,"d":"85.00"},82.4,79,4.61032]
[276,"KITEX",110.7,{"v":110.81666666666666,"d":"110.82"},{"v":109.88333333333333,"d":"109.88"},{"v":109.06666666666666,"d":"109.07"},{"v":108.13333333333333,"d":"108.13"},{"v":111.63333333333333,"d":"111.63"},{"v":112.56666666666666,"d":"112.57"},{"v":113.38333333333333,"d":"113.38"},111.75,110,0.19126]
[277,"KNRCON",189.95,{"v":192.96666666666667,"d":"192.97"},{"v":185.93333333333334,"d":"185.93"},{"v":181.91666666666666,"d":"181.92"},{"v":174.88333333333333,"d":"174.88"},{"v":196.98333333333335,"d":"196.98"},{"v":204.0166666666667,"d":"204.02"},{"v":208.03333333333336,"d":"208.03"},200,188.95,0.87208]
[278,"KOLTEPATIL",232.6,{"v":231.70000000000002,"d":"231.70"},{"v":230.00000000000003,"d":"230.00"},{"v":227.4,"d":"227.40"},{"v":225.70000000000002,"d":"225.70"},{"v":234.30000000000004,"d":"234.30"},{"v":236.00000000000003,"d":"236.00"},{"v":238.60000000000005,"d":"238.60"},233.4,229.1,0.17677]
[279,"KOTAKBANK",1255.95,1258.25,{"v":1244.8,"d":"1244.80"},{"v":1233.6499999999999,"d":"1233.65"},{"v":1220.1999999999998,"d":"1220.20"},{"v":1269.4,"d":"1269.40"},1282.85,{"v":1294.0000000000002,"d":"1294.00"},1271.7,1247.1,26.71529]
[280,"KPIT",215.3,215.65,{"v":213.9,"d":"213.90"},{"v":212.5,"d":"212.50"},210.75,217.05,{"v":218.8,"d":"218.80"},{"v":220.20000000000002,"d":"220.20"},217.4,214.25,9.38439]
[281,"KPRMILL",572.3,570.15,566.15,{"v":560,"d":"560.00"},{"v":556,"d":"556.00"},{"v":576.3,"d":"576.30"},{"v":580.3,"d":"580.30"},{"v":586.4499999999999,"d":"586.45"},574.15,564,0.16128]
[282,"KRBL",286.9,{"v":288.48333333333335,"d":"288.48"},{"v":283.4166666666667,"d":"283.42"},{"v":279.93333333333334,"d":"279.93"},{"v":274.8666666666667,"d":"274.87"},{"v":291.9666666666667,"d":"291.97"},{"v":297.0333333333333,"d":"297.03"},{"v":300.5166666666667,"d":"300.52"},293.55,285,0.81173]
[283,"KSCL",590,{"v":588.3666666666667,"d":"588.37"},{"v":567.0333333333333,"d":"567.03"},{"v":544.0666666666666,"d":"544.07"},{"v":522.7333333333332,"d":"522.73"},{"v":611.3333333333334,"d":"611.33"},{"v":632.6666666666666,"d":"632.67"},{"v":655.6333333333334,"d":"655.63"},609.7,565.4,10.25303]
[284,"KTKBANK",108.55,{"v":108.06666666666666,"d":"108.07"},{"v":107.23333333333332,"d":"107.23"},{"v":105.91666666666666,"d":"105.92"},{"v":105.08333333333331,"d":"105.08"},{"v":109.38333333333333,"d":"109.38"},{"v":110.21666666666667,"d":"110.22"},{"v":111.53333333333333,"d":"111.53"},108.9,106.75,9.35388]
[285,"KWALITY",8.8,{"v":8.833333333333334,"d":"8.83"},{"v":8.566666666666668,"d":"8.57"},{"v":8.333333333333334,"d":"8.33"},{"v":8.066666666666668,"d":"8.07"},{"v":9.066666666666668,"d":"9.07"},{"v":9.333333333333334,"d":"9.33"},{"v":9.566666666666668,"d":"9.57"},9.1,8.6,22.77131]
[286,"L&TFH",146.85,{"v":146.28333333333333,"d":"146.28"},{"v":144.16666666666666,"d":"144.17"},{"v":141.48333333333332,"d":"141.48"},{"v":139.36666666666665,"d":"139.37"},{"v":148.96666666666667,"d":"148.97"},{"v":151.08333333333334,"d":"151.08"},{"v":153.76666666666668,"d":"153.77"},148.4,143.6,43.96492]
[287,"LAKSHVILAS",86.9,{"v":87.06666666666666,"d":"87.07"},{"v":86.28333333333333,"d":"86.28"},{"v":85.66666666666667,"d":"85.67"},{"v":84.88333333333334,"d":"84.88"},{"v":87.68333333333332,"d":"87.68"},{"v":88.46666666666665,"d":"88.47"},{"v":89.08333333333331,"d":"89.08"},87.85,86.45,2.57477]
[288,"LALPATHLAB",962.45,{"v":964.9333333333334,"d":"964.93"},{"v":948.8666666666668,"d":"948.87"},{"v":935.2833333333334,"d":"935.28"},{"v":919.2166666666668,"d":"919.22"},{"v":978.5166666666668,"d":"978.52"},{"v":994.5833333333334,"d":"994.58"},{"v":1008.1666666666667,"d":"1008.17"},981,951.35,0.44187]
[289,"LAURUSLABS",380.15,{"v":383.3166666666666,"d":"383.32"},{"v":375.4333333333332,"d":"375.43"},{"v":370.71666666666664,"d":"370.72"},{"v":362.83333333333326,"d":"362.83"},{"v":388.0333333333332,"d":"388.03"},{"v":395.91666666666663,"d":"395.92"},{"v":400.63333333333316,"d":"400.63"},391.2,378.6,0.16086]
[290,"LAXMIMACH",5804.7,{"v":5788,"d":"5788.00"},5757.05,{"v":5709.400000000001,"d":"5709.40"},{"v":5678.450000000001,"d":"5678.45"},5835.65,{"v":5866.6,"d":"5866.60"},{"v":5914.249999999999,"d":"5914.25"},5818.95,5740.35,0.01369]
[291,"LICHSGFIN",462.7,{"v":461.9166666666667,"d":"461.92"},{"v":457.8833333333334,"d":"457.88"},{"v":453.0666666666667,"d":"453.07"},{"v":449.0333333333334,"d":"449.03"},{"v":466.73333333333335,"d":"466.73"},{"v":470.76666666666665,"d":"470.77"},{"v":475.5833333333333,"d":"475.58"},465.95,457.1,8.53636]
[292,"LT",1411.4,{"v":1415,"d":"1415.00"},1401.45,{"v":1391.5,"d":"1391.50"},1377.95,1424.95,{"v":1438.5000000000002,"d":"1438.50"},1448.45,1428.55,1405.05,21.89734]
[293,"LTI",1809.9,{"v":1779,"d":"1779.00"},1738.05,{"v":1666.2,"d":"1666.20"},1625.25,1850.85,{"v":1891.7999999999997,"d":"1891.80"},{"v":1963.6499999999999,"d":"1963.65"},1819.95,1707.15,3.99879]
[294,"LTTS",1635.75,{"v":1632.6499999999999,"d":"1632.65"},{"v":1601.0999999999997,"d":"1601.10"},{"v":1566.4499999999998,"d":"1566.45"},{"v":1534.8999999999996,"d":"1534.90"},{"v":1667.2999999999997,"d":"1667.30"},1698.85,{"v":1733.4999999999998,"d":"1733.50"},1664.2,1598,1.50967]
[295,"LUPIN",843.85,{"v":843.7833333333333,"d":"843.78"},{"v":830.5666666666666,"d":"830.57"},{"v":817.2833333333333,"d":"817.28"},{"v":804.0666666666666,"d":"804.07"},{"v":857.0666666666666,"d":"857.07"},{"v":870.2833333333333,"d":"870.28"},{"v":883.5666666666666,"d":"883.57"},857,830.5,27.01885]
[296,"M&M",757.25,{"v":757.6166666666667,"d":"757.62"},{"v":751.2333333333333,"d":"751.23"},{"v":745.2166666666667,"d":"745.22"},{"v":738.8333333333334,"d":"738.83"},{"v":763.6333333333333,"d":"763.63"},{"v":770.0166666666668,"d":"770.02"},{"v":776.0333333333333,"d":"776.03"},764,751.6,17.60631]
[297,"M&MFIN",454.55,{"v":452.5333333333333,"d":"452.53"},{"v":448.0666666666666,"d":"448.07"},{"v":441.5833333333333,"d":"441.58"},{"v":437.1166666666666,"d":"437.12"},{"v":459.0166666666666,"d":"459.02"},{"v":463.4833333333333,"d":"463.48"},{"v":469.9666666666666,"d":"469.97"},457,446.05,18.14281]
[298,"MAGMA",109.55,{"v":110.58333333333333,"d":"110.58"},{"v":107.26666666666665,"d":"107.27"},{"v":104.98333333333332,"d":"104.98"},{"v":101.66666666666664,"d":"101.67"},{"v":112.86666666666666,"d":"112.87"},{"v":116.18333333333335,"d":"116.18"},{"v":118.46666666666667,"d":"118.47"},113.9,108.3,0.53188]
[299,"MAHINDCIE",252.2,{"v":252.76666666666665,"d":"252.77"},{"v":250.58333333333331,"d":"250.58"},{"v":248.96666666666667,"d":"248.97"},{"v":246.78333333333333,"d":"246.78"},{"v":254.3833333333333,"d":"254.38"},{"v":256.5666666666666,"d":"256.57"},{"v":258.1833333333333,"d":"258.18"},254.95,251.15,0.34032]
[300,"MANAPPURAM",88.5,{"v":88.26666666666667,"d":"88.27"},{"v":87.28333333333333,"d":"87.28"},{"v":86.06666666666666,"d":"86.07"},{"v":85.08333333333333,"d":"85.08"},{"v":89.48333333333333,"d":"89.48"},{"v":90.46666666666665,"d":"90.47"},{"v":91.68333333333334,"d":"91.68"},89.25,87.05,14.55546]
[301,"MANPASAND",86.9,{"v":88.76666666666665,"d":"88.77"},{"v":84.7333333333333,"d":"84.73"},{"v":82.56666666666665,"d":"82.57"},{"v":78.5333333333333,"d":"78.53"},{"v":90.93333333333331,"d":"90.93"},{"v":94.96666666666667,"d":"94.97"},{"v":97.13333333333331,"d":"97.13"},92.8,86.6,6.09459]
[302,"MARICO",372.1,{"v":372.73333333333335,"d":"372.73"},{"v":369.7166666666667,"d":"369.72"},{"v":367.33333333333337,"d":"367.33"},{"v":364.3166666666667,"d":"364.32"},{"v":375.1166666666667,"d":"375.12"},{"v":378.1333333333333,"d":"378.13"},{"v":380.51666666666665,"d":"380.52"},375.75,370.35,10.77113]
[303,"MARKSANS",27.75,{"v":27.816666666666666,"d":"27.82"},{"v":27.483333333333334,"d":"27.48"},{"v":27.21666666666667,"d":"27.22"},{"v":26.883333333333336,"d":"26.88"},{"v":28.083333333333332,"d":"28.08"},{"v":28.416666666666668,"d":"28.42"},{"v":28.68333333333333,"d":"28.68"},28.15,27.55,9.55799]
[304,"MARUTI",7662.15,{"v":7632.7,"d":"7632.70"},{"v":7575.4,"d":"7575.40"},7488.65,{"v":7431.349999999999,"d":"7431.35"},7719.45,{"v":7776.750000000001,"d":"7776.75"},{"v":7863.5,"d":"7863.50"},7690,7545.95,6.76653]
[305,"MASFIN",582.95,{"v":579.6166666666667,"d":"579.62"},{"v":568.2333333333333,"d":"568.23"},{"v":553.5166666666667,"d":"553.52"},{"v":542.1333333333333,"d":"542.13"},{"v":594.3333333333334,"d":"594.33"},{"v":605.7166666666668,"d":"605.72"},{"v":620.4333333333334,"d":"620.43"},591,564.9,0.12597]
[306,"MAXINDIA",80.15,{"v":75.5,"d":"75.50"},70.85,61.55,{"v":56.89999999999999,"d":"56.90"},{"v":84.8,"d":"84.80"},89.45,98.75,80.15,66.2,61.90003]
[307,"MCDOWELL-N",626.75,630.85,{"v":618.2,"d":"618.20"},609.65,{"v":597,"d":"597.00"},{"v":639.4000000000001,"d":"639.40"},652.05,{"v":660.6000000000001,"d":"660.60"},643.5,622.3,11.72655]
[308,"MCLEODRUSS",118.85,{"v":121.01666666666667,"d":"121.02"},{"v":116.03333333333333,"d":"116.03"},{"v":113.21666666666667,"d":"113.22"},{"v":108.23333333333333,"d":"108.23"},{"v":123.83333333333333,"d":"123.83"},{"v":128.81666666666666,"d":"128.82"},{"v":131.63333333333333,"d":"131.63"},126,118.2,3.91393]
[309,"MERCK",2850.1,{"v":2870.0333333333333,"d":"2870.03"},{"v":2805.0666666666666,"d":"2805.07"},{"v":2760.0333333333333,"d":"2760.03"},{"v":2695.0666666666666,"d":"2695.07"},{"v":2915.0666666666666,"d":"2915.07"},{"v":2980.033333333333,"d":"2980.03"},{"v":3025.0666666666666,"d":"3025.07"},2935,2825,0.27062]
[310,"MFSL",431.55,{"v":433.40000000000003,"d":"433.40"},{"v":424.4000000000001,"d":"424.40"},{"v":417.25000000000006,"d":"417.25"},{"v":408.2500000000001,"d":"408.25"},{"v":440.55000000000007,"d":"440.55"},{"v":449.54999999999995,"d":"449.55"},{"v":456.70000000000005,"d":"456.70"},442.4,426.25,5.28282]
[311,"MGL",871.6,875.65,{"v":865.9499999999999,"d":"865.95"},{"v":860.3,"d":"860.30"},{"v":850.5999999999999,"d":"850.60"},{"v":881.3,"d":"881.30"},{"v":891,"d":"891.00"},896.65,885.35,870,1.15186]
[312,"MHRIL",197.4,{"v":197.71666666666667,"d":"197.72"},{"v":195.93333333333334,"d":"195.93"},{"v":194.46666666666667,"d":"194.47"},{"v":192.68333333333334,"d":"192.68"},{"v":199.18333333333334,"d":"199.18"},{"v":200.9666666666667,"d":"200.97"},{"v":202.43333333333334,"d":"202.43"},199.5,196.25,0.40898]
[313,"MINDACORP",136,{"v":136.78333333333333,"d":"136.78"},{"v":134.56666666666666,"d":"134.57"},{"v":133.13333333333333,"d":"133.13"},{"v":130.91666666666666,"d":"130.92"},{"v":138.21666666666667,"d":"138.22"},{"v":140.4333333333333,"d":"140.43"},{"v":141.86666666666667,"d":"141.87"},139,135.35,0.31069]
[314,"MINDAIND",332.05,{"v":331.53333333333336,"d":"331.53"},{"v":327.5166666666667,"d":"327.52"},{"v":322.98333333333335,"d":"322.98"},{"v":318.9666666666667,"d":"318.97"},{"v":336.0666666666667,"d":"336.07"},{"v":340.08333333333337,"d":"340.08"},{"v":344.61666666666673,"d":"344.62"},335.55,327,0.97366]
[315,"MINDTREE",867.9,{"v":863.7333333333332,"d":"863.73"},{"v":854.1666666666665,"d":"854.17"},{"v":840.4333333333333,"d":"840.43"},{"v":830.8666666666666,"d":"830.87"},{"v":877.4666666666665,"d":"877.47"},{"v":887.0333333333333,"d":"887.03"},{"v":900.7666666666664,"d":"900.77"},873.3,850,9.56017]
[316,"MMTC",27.75,{"v":27.8,"d":"27.80"},{"v":27.5,"d":"27.50"},27.25,26.95,28.05,{"v":28.350000000000005,"d":"28.35"},{"v":28.6,"d":"28.60"},28.1,27.55,4.63378]
[317,"MOIL",171.9,{"v":172.96666666666667,"d":"172.97"},{"v":169.93333333333334,"d":"169.93"},{"v":167.96666666666667,"d":"167.97"},{"v":164.93333333333334,"d":"164.93"},{"v":174.93333333333334,"d":"174.93"},{"v":177.9666666666667,"d":"177.97"},{"v":179.93333333333334,"d":"179.93"},176,171,1.15486]
[318,"MOTHERSUMI",166.4,{"v":169.6,"d":"169.60"},{"v":160.1,"d":"160.10"},{"v":153.8,"d":"153.80"},{"v":144.3,"d":"144.30"},{"v":175.89999999999998,"d":"175.90"},{"v":185.39999999999998,"d":"185.40"},{"v":191.69999999999996,"d":"191.70"},179.1,163.3,356.48351]
[319,"MOTILALOFS",618.45,{"v":620.8166666666667,"d":"620.82"},{"v":611.6333333333334,"d":"611.63"},{"v":604.8166666666667,"d":"604.82"},{"v":595.6333333333334,"d":"595.63"},{"v":627.6333333333334,"d":"627.63"},{"v":636.8166666666666,"d":"636.82"},{"v":643.6333333333334,"d":"643.63"},630,614,0.2719]
[320,"MPHASIS",972.15,{"v":971.1166666666668,"d":"971.12"},{"v":963.2333333333336,"d":"963.23"},{"v":954.3166666666668,"d":"954.32"},{"v":946.4333333333336,"d":"946.43"},{"v":980.0333333333335,"d":"980.03"},{"v":987.9166666666667,"d":"987.92"},{"v":996.8333333333335,"d":"996.83"},979,962.2,0.97499]
[321,"MRF",66335.05,{"v":66628.34999999999,"d":"66628.35"},{"v":65756.69999999998,"d":"65756.70"},{"v":65178.34999999999,"d":"65178.35"},{"v":64306.69999999998,"d":"64306.70"},{"v":67206.69999999998,"d":"67206.70"},{"v":68078.34999999998,"d":"68078.35"},{"v":68656.69999999998,"d":"68656.70"},67500,66050,0.05721]
[322,"MRPL",72.95,{"v":73.36666666666667,"d":"73.37"},{"v":72.08333333333334,"d":"72.08"},{"v":71.21666666666667,"d":"71.22"},{"v":69.93333333333334,"d":"69.93"},{"v":74.23333333333335,"d":"74.23"},{"v":75.51666666666668,"d":"75.52"},{"v":76.38333333333335,"d":"76.38"},74.65,72.5,6.00933]
[323,"MTNL",14.1,14.25,{"v":13.9,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},14.45,{"v":14.8,"d":"14.80"},{"v":14.999999999999998,"d":"15.00"},14.6,14.05,6.82492]
[324,"MUTHOOTFIN",471.55,{"v":473.8333333333333,"d":"473.83"},{"v":463.3166666666666,"d":"463.32"},{"v":455.0833333333333,"d":"455.08"},{"v":444.5666666666666,"d":"444.57"},{"v":482.0666666666666,"d":"482.07"},{"v":492.58333333333337,"d":"492.58"},{"v":500.8166666666666,"d":"500.82"},484.35,465.6,9.50903]
[325,"NATCOPHARM",701.4,{"v":703.9833333333332,"d":"703.98"},{"v":695.9166666666665,"d":"695.92"},{"v":690.4333333333333,"d":"690.43"},{"v":682.3666666666666,"d":"682.37"},{"v":709.4666666666665,"d":"709.47"},{"v":717.5333333333333,"d":"717.53"},{"v":723.0166666666664,"d":"723.02"},712.05,698.5,1.28759]
[326,"NATIONALUM",64.15,{"v":64.14999999999999,"d":"64.15"},{"v":63.499999999999986,"d":"63.50"},{"v":62.849999999999994,"d":"62.85"},{"v":62.19999999999999,"d":"62.20"},{"v":64.79999999999998,"d":"64.80"},{"v":65.44999999999999,"d":"65.45"},{"v":66.09999999999998,"d":"66.10"},64.8,63.5,16.10261]
[327,"NAUKRI",1564.45,{"v":1558,"d":"1558.00"},{"v":1536,"d":"1536.00"},1507.55,1485.55,1586.45,1608.45,{"v":1636.9,"d":"1636.90"},1580,1529.55,0.93436]
[328,"NAVINFLUOR",720.75,{"v":714.1999999999999,"d":"714.20"},{"v":698.3999999999999,"d":"698.40"},676.05,{"v":660.2499999999999,"d":"660.25"},{"v":736.5499999999998,"d":"736.55"},{"v":752.3499999999998,"d":"752.35"},{"v":774.6999999999998,"d":"774.70"},730,691.85,0.87723]
[329,"NAVKARCORP",45.9,{"v":46.48333333333333,"d":"46.48"},{"v":44.51666666666665,"d":"44.52"},{"v":43.133333333333326,"d":"43.13"},{"v":41.16666666666665,"d":"41.17"},{"v":47.86666666666665,"d":"47.87"},{"v":49.833333333333336,"d":"49.83"},{"v":51.216666666666654,"d":"51.22"},48.45,45.1,4.43054]
[330,"NBCC",52.7,{"v":52.949999999999996,"d":"52.95"},{"v":51.849999999999994,"d":"51.85"},{"v":51,"d":"51.00"},{"v":49.9,"d":"49.90"},{"v":53.79999999999999,"d":"53.80"},{"v":54.9,"d":"54.90"},{"v":55.749999999999986,"d":"55.75"},54.05,52.1,65.72041]
[331,"NBVENTURES",120.65,{"v":120.56666666666668,"d":"120.57"},{"v":119.18333333333335,"d":"119.18"},{"v":117.71666666666667,"d":"117.72"},{"v":116.33333333333334,"d":"116.33"},{"v":122.03333333333336,"d":"122.03"},{"v":123.41666666666669,"d":"123.42"},{"v":124.88333333333337,"d":"124.88"},121.95,119.1,1.05494]
[332,"NCC",82.35,{"v":82.38333333333333,"d":"82.38"},{"v":80.41666666666666,"d":"80.42"},{"v":78.48333333333333,"d":"78.48"},{"v":76.51666666666667,"d":"76.52"},{"v":84.31666666666665,"d":"84.32"},{"v":86.28333333333332,"d":"86.28"},{"v":88.21666666666664,"d":"88.22"},84.35,80.45,78.95033]
[333,"NESCO",456.25,{"v":454.0833333333333,"d":"454.08"},{"v":450.16666666666663,"d":"450.17"},{"v":444.0833333333333,"d":"444.08"},{"v":440.16666666666663,"d":"440.17"},{"v":460.16666666666663,"d":"460.17"},{"v":464.08333333333326,"d":"464.08"},{"v":470.16666666666663,"d":"470.17"},458,448,0.12499]
[334,"NETWORK18",38.6,{"v":38.66666666666667,"d":"38.67"},{"v":38.13333333333334,"d":"38.13"},{"v":37.66666666666667,"d":"37.67"},{"v":37.13333333333334,"d":"37.13"},{"v":39.13333333333334,"d":"39.13"},{"v":39.66666666666667,"d":"39.67"},{"v":40.13333333333334,"d":"40.13"},39.2,38.2,2.21532]
[335,"NFL",33.9,{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":33.36666666666667,"d":"33.37"},{"v":32.93333333333334,"d":"32.93"},{"v":34.33333333333334,"d":"34.33"},{"v":34.766666666666666,"d":"34.77"},{"v":35.033333333333346,"d":"35.03"},34.5,33.8,1.95296]
[336,"NH",199.15,201.25,196.75,194.35,189.85,203.65,208.15,210.55,205.75,198.85,0.55862]
[337,"NHPC",26.25,{"v":26.183333333333334,"d":"26.18"},{"v":26.116666666666667,"d":"26.12"},{"v":25.983333333333334,"d":"25.98"},{"v":25.916666666666668,"d":"25.92"},{"v":26.316666666666666,"d":"26.32"},{"v":26.383333333333336,"d":"26.38"},{"v":26.516666666666666,"d":"26.52"},26.25,26.05,38.16128]
[338,"NIITTECH",1139.15,1128.45,{"v":1112.8500000000001,"d":"1112.85"},{"v":1086.5500000000002,"d":"1086.55"},{"v":1070.9500000000003,"d":"1070.95"},1154.75,1170.35,{"v":1196.6499999999999,"d":"1196.65"},1144.05,1102.15,7.46098]
[339,"NILKAMAL",1484.2,1482.05,{"v":1474.1499999999999,"d":"1474.15"},{"v":1464.1,"d":"1464.10"},{"v":1456.1999999999998,"d":"1456.20"},{"v":1492.1,"d":"1492.10"},{"v":1500,"d":"1500.00"},1510.05,1489.95,1472,0.04]
[340,"NLCINDIA",68.25,{"v":68.21666666666665,"d":"68.22"},{"v":67.2333333333333,"d":"67.23"},{"v":66.21666666666665,"d":"66.22"},{"v":65.2333333333333,"d":"65.23"},{"v":69.2333333333333,"d":"69.23"},{"v":70.21666666666665,"d":"70.22"},{"v":71.2333333333333,"d":"71.23"},69.2,67.2,9.54854]
[341,"NMDC",94.1,{"v":93.38333333333333,"d":"93.38"},{"v":92.31666666666665,"d":"92.32"},{"v":90.53333333333332,"d":"90.53"},{"v":89.46666666666664,"d":"89.47"},{"v":95.16666666666666,"d":"95.17"},{"v":96.23333333333332,"d":"96.23"},{"v":98.01666666666667,"d":"98.02"},94.45,91.6,13.75775]
[342,"NTPC",143.5,{"v":142.41666666666666,"d":"142.42"},{"v":140.6833333333333,"d":"140.68"},{"v":137.86666666666665,"d":"137.87"},{"v":136.1333333333333,"d":"136.13"},{"v":145.23333333333332,"d":"145.23"},{"v":146.96666666666667,"d":"146.97"},{"v":149.78333333333333,"d":"149.78"},144.15,139.6,114.43814]
[343,"OBEROIRLTY",476.75,{"v":478.18333333333334,"d":"478.18"},{"v":469.8666666666667,"d":"469.87"},{"v":462.98333333333335,"d":"462.98"},{"v":454.6666666666667,"d":"454.67"},{"v":485.06666666666666,"d":"485.07"},{"v":493.3833333333334,"d":"493.38"},{"v":500.26666666666665,"d":"500.27"},486.5,471.3,1.52261]
[344,"OFSS",3632.55,3628.25,3611.55,3590.55,{"v":3573.8500000000004,"d":"3573.85"},3649.25,3665.95,3686.95,3644.95,3607.25,0.10616]
[345,"OIL",176.25,175.85,{"v":174.7,"d":"174.70"},173.15,{"v":172,"d":"172.00"},{"v":177.39999999999998,"d":"177.40"},178.55,{"v":180.09999999999997,"d":"180.10"},177,174.3,16.80823]
[346,"OMAXE",216.8,{"v":217.1833333333333,"d":"217.18"},{"v":216.0666666666666,"d":"216.07"},{"v":215.3333333333333,"d":"215.33"},{"v":214.21666666666658,"d":"214.22"},{"v":217.91666666666663,"d":"217.92"},{"v":219.03333333333336,"d":"219.03"},{"v":219.76666666666665,"d":"219.77"},218.3,216.45,2.93975]
[347,"ONGC",146.85,{"v":145.95000000000002,"d":"145.95"},{"v":141.50000000000003,"d":"141.50"},136.15,{"v":131.70000000000002,"d":"131.70"},{"v":151.30000000000004,"d":"151.30"},{"v":155.75000000000003,"d":"155.75"},{"v":161.10000000000005,"d":"161.10"},150.4,140.6,233.55616]
[348,"ORIENTBANK",89.95,{"v":89.51666666666667,"d":"89.52"},{"v":87.68333333333334,"d":"87.68"},{"v":85.41666666666667,"d":"85.42"},{"v":83.58333333333334,"d":"83.58"},{"v":91.78333333333333,"d":"91.78"},{"v":93.61666666666667,"d":"93.62"},{"v":95.88333333333333,"d":"95.88"},91.35,87.25,109.82857]
[349,"ORIENTCEM",80.1,{"v":80.11666666666666,"d":"80.12"},{"v":78.33333333333331,"d":"78.33"},{"v":76.56666666666665,"d":"76.57"},{"v":74.7833333333333,"d":"74.78"},{"v":81.88333333333333,"d":"81.88"},{"v":83.66666666666666,"d":"83.67"},{"v":85.43333333333334,"d":"85.43"},81.9,78.35,3.01432]
[350,"PAGEIND",24092.6,24182.55,{"v":23865.1,"d":"23865.10"},{"v":23637.6,"d":"23637.60"},{"v":23320.149999999998,"d":"23320.15"},24410.05,{"v":24727.500000000004,"d":"24727.50"},{"v":24955,"d":"24955.00"},24500,23955.05,0.29585]
[351,"PARAGMILK",248.2,{"v":248.0666666666667,"d":"248.07"},{"v":244.13333333333338,"d":"244.13"},{"v":240.0666666666667,"d":"240.07"},{"v":236.13333333333338,"d":"236.13"},{"v":252.13333333333338,"d":"252.13"},{"v":256.0666666666667,"d":"256.07"},{"v":260.1333333333334,"d":"260.13"},252,244,1.91723]
[352,"PCJEWELLER",83.8,{"v":83.63333333333333,"d":"83.63"},{"v":78.91666666666666,"d":"78.92"},{"v":74.03333333333333,"d":"74.03"},{"v":69.31666666666666,"d":"69.32"},{"v":88.51666666666665,"d":"88.52"},{"v":93.23333333333332,"d":"93.23"},{"v":98.11666666666665,"d":"98.12"},88.35,78.75,973.16134]
[353,"PEL",2137.5,{"v":2156.483333333333,"d":"2156.48"},{"v":2101.0166666666664,"d":"2101.02"},{"v":2064.5333333333333,"d":"2064.53"},{"v":2009.0666666666666,"d":"2009.07"},{"v":2192.9666666666662,"d":"2192.97"},{"v":2248.4333333333325,"d":"2248.43"},{"v":2284.916666666666,"d":"2284.92"},2211.95,2120,5.446]
[354,"PERSISTENT",613.1,613.35,{"v":606.8000000000001,"d":"606.80"},{"v":600.5,"d":"600.50"},593.95,{"v":619.6500000000001,"d":"619.65"},{"v":626.2,"d":"626.20"},{"v":632.5000000000001,"d":"632.50"},619.9,607.05,1.04322]
[355,"PETRONET",217.3,{"v":216,"d":"216.00"},{"v":213.7,"d":"213.70"},{"v":210.1,"d":"210.10"},{"v":207.79999999999998,"d":"207.80"},{"v":219.6,"d":"219.60"},{"v":221.9,"d":"221.90"},{"v":225.5,"d":"225.50"},218.3,212.4,26.24478]
[356,"PFC",90.7,89.75,86.35,{"v":82,"d":"82.00"},{"v":78.6,"d":"78.60"},{"v":94.1,"d":"94.10"},{"v":97.5,"d":"97.50"},101.85,93.15,85.4,331.82291]
[357,"PFIZER",2841.3,{"v":2837.116666666667,"d":"2837.12"},{"v":2819.2333333333336,"d":"2819.23"},{"v":2797.166666666667,"d":"2797.17"},{"v":2779.2833333333338,"d":"2779.28"},{"v":2859.1833333333334,"d":"2859.18"},{"v":2877.0666666666666,"d":"2877.07"},{"v":2899.133333333333,"d":"2899.13"},2855,2815.05,0.09798]
[358,"PFS",16.55,{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":15.316666666666666,"d":"15.32"},{"v":16.916666666666668,"d":"16.92"},{"v":17.283333333333335,"d":"17.28"},{"v":17.71666666666667,"d":"17.72"},16.85,16.05,2.75203]
[359,"PGHH",9733.05,{"v":9722.483333333332,"d":"9722.48"},{"v":9661.566666666664,"d":"9661.57"},{"v":9590.083333333332,"d":"9590.08"},{"v":9529.166666666664,"d":"9529.17"},{"v":9793.966666666664,"d":"9793.97"},{"v":9854.883333333331,"d":"9854.88"},{"v":9926.366666666663,"d":"9926.37"},9783.4,9651,0.02032]
[360,"PHOENIXLTD",616.05,{"v":618.0500000000001,"d":"618.05"},{"v":609.2500000000001,"d":"609.25"},602.45,{"v":593.6500000000001,"d":"593.65"},{"v":624.8500000000001,"d":"624.85"},{"v":633.6500000000001,"d":"633.65"},{"v":640.4500000000002,"d":"640.45"},626.85,611.25,0.06084]
[361,"PIDILITIND",1167.2,{"v":1168.0666666666666,"d":"1168.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1127.1333333333332,"d":"1127.13"},{"v":1181.1333333333332,"d":"1181.13"},{"v":1195.0666666666666,"d":"1195.07"},{"v":1208.1333333333332,"d":"1208.13"},1182,1155,5.66718]
[362,"PIIND",840.65,{"v":848.9666666666667,"d":"848.97"},{"v":817.9333333333334,"d":"817.93"},{"v":795.2166666666667,"d":"795.22"},{"v":764.1833333333334,"d":"764.18"},{"v":871.6833333333334,"d":"871.68"},{"v":902.7166666666667,"d":"902.72"},{"v":925.4333333333334,"d":"925.43"},880,826.25,1.10875]
[363,"PNB",72.65,{"v":72.28333333333335,"d":"72.28"},{"v":71.16666666666669,"d":"71.17"},{"v":69.68333333333334,"d":"69.68"},{"v":68.56666666666668,"d":"68.57"},{"v":73.7666666666667,"d":"73.77"},{"v":74.88333333333334,"d":"74.88"},{"v":76.3666666666667,"d":"76.37"},73.4,70.8,211.8337]
[364,"PNBHOUSING",972.1,{"v":973.6833333333334,"d":"973.68"},{"v":959.4166666666667,"d":"959.42"},{"v":946.7333333333333,"d":"946.73"},{"v":932.4666666666667,"d":"932.47"},{"v":986.3666666666668,"d":"986.37"},{"v":1000.6333333333334,"d":"1000.63"},{"v":1013.3166666666668,"d":"1013.32"},987.95,961,0.95262]
[365,"PNCINFRA",130,{"v":130.45000000000002,"d":"130.45"},{"v":128.95000000000005,"d":"128.95"},{"v":127.90000000000003,"d":"127.90"},{"v":126.40000000000006,"d":"126.40"},{"v":131.50000000000003,"d":"131.50"},{"v":132.99999999999997,"d":"133.00"},134.05,131.95,129.4,1.8517]
[366,"POWERGRID",185.7,184.15,182.05,{"v":178.4,"d":"178.40"},{"v":176.3,"d":"176.30"},{"v":187.8,"d":"187.80"},{"v":189.89999999999998,"d":"189.90"},193.55,186.25,180.5,52.18151]
[367,"PRAJIND",106.7,{"v":106.84999999999998,"d":"106.85"},{"v":104.69999999999996,"d":"104.70"},{"v":102.69999999999997,"d":"102.70"},{"v":100.54999999999995,"d":"100.55"},{"v":108.84999999999997,"d":"108.85"},{"v":110.99999999999997,"d":"111.00"},{"v":112.99999999999997,"d":"113.00"},109,104.85,7.21369]
[368,"PRESTIGE",217,{"v":217.54999999999998,"d":"217.55"},{"v":213.09999999999997,"d":"213.10"},{"v":209.2,"d":"209.20"},{"v":204.74999999999997,"d":"204.75"},{"v":221.44999999999996,"d":"221.45"},{"v":225.89999999999995,"d":"225.90"},{"v":229.79999999999995,"d":"229.80"},222,213.65,1.49281]
[369,"PRSMJOHNSN",86.55,{"v":86.71666666666665,"d":"86.72"},{"v":85.5333333333333,"d":"85.53"},{"v":84.51666666666665,"d":"84.52"},{"v":83.3333333333333,"d":"83.33"},{"v":87.7333333333333,"d":"87.73"},{"v":88.91666666666667,"d":"88.92"},{"v":89.93333333333331,"d":"89.93"},87.9,85.7,2.94154]
[370,"PTC",87.2,{"v":86.93333333333332,"d":"86.93"},{"v":85.86666666666665,"d":"85.87"},{"v":84.53333333333332,"d":"84.53"},{"v":83.46666666666664,"d":"83.47"},{"v":88.26666666666665,"d":"88.27"},{"v":89.33333333333334,"d":"89.33"},{"v":90.66666666666666,"d":"90.67"},88,85.6,13.07133]
[371,"PVR",1557.4,{"v":1545.8666666666668,"d":"1545.87"},{"v":1531.7333333333336,"d":"1531.73"},{"v":1506.0666666666668,"d":"1506.07"},{"v":1491.9333333333336,"d":"1491.93"},{"v":1571.5333333333335,"d":"1571.53"},{"v":1585.6666666666667,"d":"1585.67"},{"v":1611.3333333333335,"d":"1611.33"},1560,1520.2,2.7645]
[372,"QUESS",692.05,{"v":687.4499999999999,"d":"687.45"},{"v":680.0999999999999,"d":"680.10"},668.15,{"v":660.8,"d":"660.80"},{"v":699.3999999999999,"d":"699.40"},706.75,{"v":718.6999999999998,"d":"718.70"},694.8,675.5,0.77235]
[373,"RADICO",412.5,{"v":413.0333333333333,"d":"413.03"},{"v":407.2666666666666,"d":"407.27"},{"v":402.0333333333333,"d":"402.03"},{"v":396.2666666666666,"d":"396.27"},{"v":418.2666666666666,"d":"418.27"},{"v":424.03333333333325,"d":"424.03"},{"v":429.2666666666666,"d":"429.27"},418.8,407.8,3.54463]
[374,"RAIN",139.4,{"v":140.1,"d":"140.10"},{"v":135.54999999999998,"d":"135.55"},{"v":131.7,"d":"131.70"},{"v":127.14999999999998,"d":"127.15"},143.95,{"v":148.5,"d":"148.50"},152.35,144.65,136.25,7.4538]
[375,"RAJESHEXPO",570.85,{"v":572.2333333333333,"d":"572.23"},{"v":568.1166666666667,"d":"568.12"},{"v":565.3833333333333,"d":"565.38"},{"v":561.2666666666667,"d":"561.27"},{"v":574.9666666666667,"d":"574.97"},{"v":579.0833333333335,"d":"579.08"},{"v":581.8166666666667,"d":"581.82"},576.35,569.5,3.83976]
[376,"RALLIS",171.15,{"v":171.51666666666668,"d":"171.52"},{"v":168.23333333333335,"d":"168.23"},{"v":165.31666666666666,"d":"165.32"},{"v":162.03333333333333,"d":"162.03"},{"v":174.43333333333337,"d":"174.43"},{"v":177.71666666666673,"d":"177.72"},{"v":180.63333333333338,"d":"180.63"},174.8,168.6,4.3272]
[377,"RAMCOCEM",628.9,{"v":630,"d":"630.00"},{"v":620,"d":"620.00"},{"v":611.1,"d":"611.10"},{"v":601.1,"d":"601.10"},{"v":638.9,"d":"638.90"},{"v":648.9,"d":"648.90"},{"v":657.8,"d":"657.80"},640,621.1,2.76662]
[378,"RAMCOSYS",292.7,{"v":293.90000000000003,"d":"293.90"},{"v":284.80000000000007,"d":"284.80"},{"v":276.90000000000003,"d":"276.90"},{"v":267.80000000000007,"d":"267.80"},{"v":301.80000000000007,"d":"301.80"},{"v":310.9000000000001,"d":"310.90"},{"v":318.80000000000007,"d":"318.80"},303,286,0.62954]
[379,"RAYMOND",849.65,{"v":852.2166666666667,"d":"852.22"},{"v":842.4333333333334,"d":"842.43"},{"v":835.2166666666667,"d":"835.22"},{"v":825.4333333333334,"d":"825.43"},{"v":859.4333333333334,"d":"859.43"},{"v":869.2166666666667,"d":"869.22"},{"v":876.4333333333334,"d":"876.43"},862,845,7.91519]
[380,"RBLBANK",577.8,{"v":579.7666666666667,"d":"579.77"},{"v":569.0333333333333,"d":"569.03"},{"v":560.2666666666667,"d":"560.27"},{"v":549.5333333333333,"d":"549.53"},{"v":588.5333333333333,"d":"588.53"},{"v":599.2666666666667,"d":"599.27"},{"v":608.0333333333333,"d":"608.03"},590.5,571,14.26838]
[381,"RCF",61.55,{"v":61.81666666666666,"d":"61.82"},{"v":61.033333333333324,"d":"61.03"},{"v":60.51666666666666,"d":"60.52"},{"v":59.73333333333332,"d":"59.73"},{"v":62.33333333333333,"d":"62.33"},{"v":63.11666666666666,"d":"63.12"},{"v":63.63333333333333,"d":"63.63"},62.6,61.3,8.45737]
[382,"RCOM",15.75,{"v":15.766666666666666,"d":"15.77"},{"v":15.033333333333331,"d":"15.03"},{"v":14.316666666666666,"d":"14.32"},{"v":13.583333333333332,"d":"13.58"},{"v":16.48333333333333,"d":"16.48"},{"v":17.216666666666665,"d":"17.22"},{"v":17.93333333333333,"d":"17.93"},16.5,15.05,1424.80206]
[383,"RECLTD",104,{"v":103.28333333333335,"d":"103.28"},{"v":101.41666666666669,"d":"101.42"},{"v":98.83333333333334,"d":"98.83"},{"v":96.96666666666668,"d":"96.97"},{"v":105.86666666666669,"d":"105.87"},{"v":107.73333333333333,"d":"107.73"},{"v":110.31666666666669,"d":"110.32"},105.15,100.7,138.24101]
[384,"REDINGTON",86.25,86.45,{"v":85.9,"d":"85.90"},85.55,{"v":85,"d":"85.00"},{"v":86.80000000000001,"d":"86.80"},87.35,{"v":87.70000000000002,"d":"87.70"},87,86.1,0.38159]
[385,"RELAXO",724.45,724.75,{"v":715.7,"d":"715.70"},706.95,{"v":697.9000000000001,"d":"697.90"},{"v":733.5,"d":"733.50"},742.55,{"v":751.3,"d":"751.30"},733.8,716,0.41894]
[386,"RELCAPITAL",219.25,{"v":219.08333333333334,"d":"219.08"},{"v":213.16666666666669,"d":"213.17"},{"v":207.08333333333334,"d":"207.08"},{"v":201.16666666666669,"d":"201.17"},{"v":225.16666666666669,"d":"225.17"},{"v":231.08333333333337,"d":"231.08"},{"v":237.16666666666669,"d":"237.17"},225,213,106.16479]
[387,"RELIANCE",1112.2,{"v":1106.3000000000002,"d":"1106.30"},{"v":1097.7000000000003,"d":"1097.70"},{"v":1083.2,"d":"1083.20"},{"v":1074.6000000000001,"d":"1074.60"},{"v":1120.8000000000004,"d":"1120.80"},{"v":1129.4000000000003,"d":"1129.40"},{"v":1143.9000000000005,"d":"1143.90"},1114.9,1091.8,72.21324]
[388,"RELIGARE",32.3,31.95,{"v":30.449999999999996,"d":"30.45"},{"v":28.599999999999998,"d":"28.60"},{"v":27.099999999999994,"d":"27.10"},{"v":33.8,"d":"33.80"},{"v":35.300000000000004,"d":"35.30"},37.15,33.45,30.1,3.74397]
[389,"RELINFRA",291.95,{"v":296.56666666666666,"d":"296.57"},{"v":281.1333333333333,"d":"281.13"},{"v":270.31666666666666,"d":"270.32"},{"v":254.88333333333333,"d":"254.88"},{"v":307.3833333333333,"d":"307.38"},{"v":322.8166666666666,"d":"322.82"},{"v":333.6333333333333,"d":"333.63"},312,285.75,134.41547]
[390,"RENUKA",11.2,{"v":11.149999999999999,"d":"11.15"},{"v":10.949999999999998,"d":"10.95"},{"v":10.7,"d":"10.70"},{"v":10.499999999999998,"d":"10.50"},{"v":11.399999999999997,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.849999999999996,"d":"11.85"},11.35,10.9,4.99206]
[391,"REPCOHOME",350.85,{"v":350.2166666666667,"d":"350.22"},{"v":342.9333333333334,"d":"342.93"},{"v":335.0166666666667,"d":"335.02"},{"v":327.7333333333334,"d":"327.73"},{"v":358.1333333333334,"d":"358.13"},{"v":365.4166666666667,"d":"365.42"},{"v":373.33333333333337,"d":"373.33"},357.5,342.3,4.62338]
[392,"RHFL",40.3,{"v":40.58333333333333,"d":"40.58"},{"v":39.76666666666666,"d":"39.77"},{"v":39.23333333333333,"d":"39.23"},{"v":38.41666666666666,"d":"38.42"},{"v":41.11666666666666,"d":"41.12"},{"v":41.93333333333332,"d":"41.93"},{"v":42.46666666666666,"d":"42.47"},41.4,40.05,3.95876]
[393,"RKFORGE",532.65,{"v":536.4,"d":"536.40"},{"v":525.8,"d":"525.80"},{"v":518.9499999999999,"d":"518.95"},{"v":508.3499999999999,"d":"508.35"},543.25,{"v":553.8500000000001,"d":"553.85"},{"v":560.7,"d":"560.70"},547,529.55,0.11128]
[394,"RNAVAL",16.55,{"v":15.866666666666667,"d":"15.87"},{"v":14.833333333333336,"d":"14.83"},{"v":13.116666666666669,"d":"13.12"},{"v":12.083333333333337,"d":"12.08"},{"v":17.583333333333336,"d":"17.58"},{"v":18.616666666666667,"d":"18.62"},{"v":20.333333333333332,"d":"20.33"},16.9,14.15,183.41063]
[395,"RPOWER",28.05,{"v":28.3,"d":"28.30"},27.55,27.05,{"v":26.3,"d":"26.30"},{"v":28.8,"d":"28.80"},29.55,30.05,29.05,27.8,141.89939]
[396,"RTNPOWER",3.4,{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.183333333333333,"d":"3.18"},{"v":3.483333333333333,"d":"3.48"},{"v":3.566666666666666,"d":"3.57"},{"v":3.633333333333333,"d":"3.63"},3.5,3.35,11.87871]
[397,"RUPA",315.05,316.05,{"v":312.5,"d":"312.50"},309.95,{"v":306.4,"d":"306.40"},{"v":318.6,"d":"318.60"},{"v":322.1500000000001,"d":"322.15"},{"v":324.70000000000005,"d":"324.70"},319.6,313.5,0.06374]
[398,"SADBHAV",198.2,{"v":199.08333333333334,"d":"199.08"},{"v":195.4666666666667,"d":"195.47"},{"v":192.73333333333335,"d":"192.73"},{"v":189.1166666666667,"d":"189.12"},{"v":201.8166666666667,"d":"201.82"},{"v":205.4333333333333,"d":"205.43"},{"v":208.16666666666669,"d":"208.17"},202.7,196.35,0.34251]
[399,"SADBHIN",101.1,{"v":100.10000000000001,"d":"100.10"},{"v":96.25000000000001,"d":"96.25"},{"v":91.4,"d":"91.40"},{"v":87.55000000000001,"d":"87.55"},{"v":104.95000000000002,"d":"104.95"},{"v":108.80000000000001,"d":"108.80"},{"v":113.65000000000002,"d":"113.65"},103.95,95.25,0.2237]
[400,"SAIL",51.25,{"v":51.333333333333336,"d":"51.33"},{"v":50.56666666666667,"d":"50.57"},{"v":49.88333333333333,"d":"49.88"},{"v":49.11666666666667,"d":"49.12"},{"v":52.01666666666667,"d":"52.02"},{"v":52.78333333333334,"d":"52.78"},{"v":53.466666666666676,"d":"53.47"},52.1,50.65,74.13105]
[401,"SANOFI",6303.3,{"v":6300.833333333333,"d":"6300.83"},{"v":6261.666666666666,"d":"6261.67"},{"v":6220.033333333333,"d":"6220.03"},{"v":6180.866666666666,"d":"6180.87"},{"v":6342.466666666666,"d":"6342.47"},{"v":6381.633333333332,"d":"6381.63"},{"v":6423.266666666666,"d":"6423.27"},6340,6259.2,0.01929]
[402,"SBILIFE",567,{"v":564.1,"d":"564.10"},{"v":553.4000000000001,"d":"553.40"},{"v":539.8000000000001,"d":"539.80"},{"v":529.1000000000001,"d":"529.10"},{"v":577.7,"d":"577.70"},{"v":588.4000000000001,"d":"588.40"},{"v":602,"d":"602.00"},574.8,550.5,0.98357]
[403,"SBIN",289.2,{"v":289.01666666666665,"d":"289.02"},{"v":287.2333333333333,"d":"287.23"},{"v":285.26666666666665,"d":"285.27"},{"v":283.4833333333333,"d":"283.48"},{"v":290.9833333333333,"d":"290.98"},{"v":292.7666666666666,"d":"292.77"},{"v":294.7333333333333,"d":"294.73"},290.8,287.05,121.56361]
[404,"SCHAEFFLER",5434.25,{"v":5412.683333333333,"d":"5412.68"},{"v":5336.566666666667,"d":"5336.57"},{"v":5238.883333333333,"d":"5238.88"},{"v":5162.766666666666,"d":"5162.77"},{"v":5510.366666666667,"d":"5510.37"},{"v":5586.483333333334,"d":"5586.48"},{"v":5684.166666666667,"d":"5684.17"},5488.8,5315,0.01134]
[405,"SCI",42.45,{"v":42.36666666666667,"d":"42.37"},{"v":41.983333333333334,"d":"41.98"},{"v":41.516666666666666,"d":"41.52"},{"v":41.13333333333333,"d":"41.13"},{"v":42.833333333333336,"d":"42.83"},{"v":43.216666666666676,"d":"43.22"},{"v":43.68333333333334,"d":"43.68"},42.75,41.9,2.96309]
[406,"SFL",1470,{"v":1474.6000000000001,"d":"1474.60"},{"v":1449.2000000000003,"d":"1449.20"},{"v":1428.4,"d":"1428.40"},{"v":1403.0000000000002,"d":"1403.00"},{"v":1495.4000000000003,"d":"1495.40"},{"v":1520.8000000000004,"d":"1520.80"},{"v":1541.6000000000004,"d":"1541.60"},1500,1453.8,0.02127]
[407,"SHANKARA",520.85,{"v":515.2833333333333,"d":"515.28"},{"v":502.5666666666666,"d":"502.57"},{"v":484.2833333333333,"d":"484.28"},{"v":471.5666666666666,"d":"471.57"},{"v":533.5666666666666,"d":"533.57"},{"v":546.2833333333333,"d":"546.28"},{"v":564.5666666666666,"d":"564.57"},528,497,3.22759]
[408,"SHK",180.9,{"v":180.73333333333335,"d":"180.73"},{"v":178.7166666666667,"d":"178.72"},{"v":176.53333333333336,"d":"176.53"},{"v":174.5166666666667,"d":"174.52"},{"v":182.91666666666669,"d":"182.92"},{"v":184.93333333333334,"d":"184.93"},{"v":187.11666666666667,"d":"187.12"},182.75,178.55,0.62859]
[409,"SHOPERSTOP",510.7,{"v":507.9166666666667,"d":"507.92"},{"v":504.83333333333337,"d":"504.83"},{"v":498.9666666666667,"d":"498.97"},{"v":495.8833333333334,"d":"495.88"},{"v":513.7833333333333,"d":"513.78"},{"v":516.8666666666668,"d":"516.87"},{"v":522.7333333333333,"d":"522.73"},511,502.05,0.17658]
[410,"SHREECEM",16887.7,{"v":16883.633333333335,"d":"16883.63"},{"v":16616.11666666667,"d":"16616.12"},{"v":16344.533333333333,"d":"16344.53"},{"v":16077.016666666666,"d":"16077.02"},{"v":17155.21666666667,"d":"17155.22"},{"v":17422.73333333334,"d":"17422.73"},{"v":17694.316666666673,"d":"17694.32"},17151.15,16612.05,0.28268]
[411,"SHRIRAMCIT",1562.3,{"v":1562.6833333333334,"d":"1562.68"},{"v":1550.1666666666667,"d":"1550.17"},{"v":1538.0333333333333,"d":"1538.03"},{"v":1525.5166666666667,"d":"1525.52"},{"v":1574.8166666666668,"d":"1574.82"},{"v":1587.3333333333333,"d":"1587.33"},{"v":1599.466666666667,"d":"1599.47"},1575.2,1550.55,0.00823]
[412,"SIEMENS",966.9,{"v":964.7000000000002,"d":"964.70"},{"v":954.4000000000003,"d":"954.40"},{"v":941.9000000000002,"d":"941.90"},{"v":931.6000000000004,"d":"931.60"},{"v":977.2000000000003,"d":"977.20"},{"v":987.5000000000002,"d":"987.50"},{"v":1000.0000000000002,"d":"1000.00"},975,952.2,4.97031]
[413,"SIS",764.35,{"v":769.7833333333333,"d":"769.78"},{"v":755.6666666666666,"d":"755.67"},{"v":746.9833333333333,"d":"746.98"},{"v":732.8666666666667,"d":"732.87"},{"v":778.4666666666666,"d":"778.47"},{"v":792.5833333333334,"d":"792.58"},{"v":801.2666666666665,"d":"801.27"},783.9,761.1,0.0296]
[414,"SJVN",25.35,{"v":25.28333333333333,"d":"25.28"},{"v":25.066666666666663,"d":"25.07"},{"v":24.78333333333333,"d":"24.78"},{"v":24.566666666666663,"d":"24.57"},{"v":25.566666666666663,"d":"25.57"},{"v":25.78333333333333,"d":"25.78"},{"v":26.066666666666663,"d":"26.07"},25.5,25,18.3407]
[415,"SKFINDIA",1907.45,{"v":1907.5333333333335,"d":"1907.53"},{"v":1899.9666666666672,"d":"1899.97"},{"v":1892.4833333333336,"d":"1892.48"},{"v":1884.9166666666672,"d":"1884.92"},{"v":1915.016666666667,"d":"1915.02"},{"v":1922.5833333333333,"d":"1922.58"},{"v":1930.066666666667,"d":"1930.07"},1915.1,1900.05,0.12604]
[416,"SMLISUZU",694.75,690.85,{"v":678.9000000000001,"d":"678.90"},{"v":663.0500000000001,"d":"663.05"},{"v":651.1000000000001,"d":"651.10"},{"v":706.7,"d":"706.70"},{"v":718.6500000000001,"d":"718.65"},{"v":734.5,"d":"734.50"},702.8,675,0.06393]
[417,"SOBHA",461.25,{"v":457.09999999999997,"d":"457.10"},{"v":451.69999999999993,"d":"451.70"},442.15,{"v":436.74999999999994,"d":"436.75"},{"v":466.6499999999999,"d":"466.65"},{"v":472.0499999999999,"d":"472.05"},{"v":481.5999999999999,"d":"481.60"},462.5,447.55,1.73468]
[418,"SOLARINDS",1064.5,{"v":1054.1666666666667,"d":"1054.17"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1010.1666666666667,"d":"1010.17"},{"v":993.3333333333335,"d":"993.33"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1098.166666666667,"d":"1098.17"},{"v":1125.3333333333335,"d":"1125.33"},1071,1027,0.09659]
[419,"SONATSOFTW",317.85,{"v":318.34999999999997,"d":"318.35"},{"v":314.69999999999993,"d":"314.70"},{"v":311.54999999999995,"d":"311.55"},{"v":307.8999999999999,"d":"307.90"},{"v":321.49999999999994,"d":"321.50"},{"v":325.1499999999999,"d":"325.15"},{"v":328.29999999999995,"d":"328.30"},322,315.2,1.30735]
[420,"SOUTHBANK",15.45,{"v":15.549999999999999,"d":"15.55"},{"v":15.099999999999998,"d":"15.10"},{"v":14.749999999999998,"d":"14.75"},{"v":14.299999999999997,"d":"14.30"},{"v":15.899999999999999,"d":"15.90"},{"v":16.349999999999998,"d":"16.35"},{"v":16.7,"d":"16.70"},16,15.2,304.86028]
[421,"SPARC",209.65,{"v":210.4666666666667,"d":"210.47"},{"v":207.63333333333338,"d":"207.63"},{"v":205.61666666666667,"d":"205.62"},{"v":202.78333333333336,"d":"202.78"},{"v":212.4833333333334,"d":"212.48"},{"v":215.31666666666672,"d":"215.32"},{"v":217.33333333333343,"d":"217.33"},213.3,208.45,1.4918]
[422,"SPTL",23.05,{"v":23.083333333333332,"d":"23.08"},{"v":21.766666666666666,"d":"21.77"},{"v":20.483333333333334,"d":"20.48"},{"v":19.166666666666668,"d":"19.17"},{"v":24.366666666666664,"d":"24.37"},{"v":25.683333333333334,"d":"25.68"},{"v":26.96666666666666,"d":"26.97"},24.4,21.8,39.14309]
[423,"SREINFRA",32.5,{"v":32.36666666666667,"d":"32.37"},{"v":32.03333333333333,"d":"32.03"},{"v":31.566666666666663,"d":"31.57"},{"v":31.233333333333327,"d":"31.23"},{"v":32.833333333333336,"d":"32.83"},{"v":33.166666666666664,"d":"33.17"},{"v":33.63333333333334,"d":"33.63"},32.7,31.9,16.41342]
[424,"SRF",2198.45,{"v":2197.4333333333334,"d":"2197.43"},{"v":2172.3166666666666,"d":"2172.32"},{"v":2146.1833333333334,"d":"2146.18"},{"v":2121.0666666666666,"d":"2121.07"},{"v":2223.5666666666666,"d":"2223.57"},{"v":2248.6833333333334,"d":"2248.68"},{"v":2274.8166666666666,"d":"2274.82"},2222.55,2171.3,5.5011]
[425,"SRTRANSFIN",1178.6,{"v":1181.8666666666666,"d":"1181.87"},{"v":1158.7333333333331,"d":"1158.73"},{"v":1138.8666666666666,"d":"1138.87"},{"v":1115.7333333333331,"d":"1115.73"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1224.8666666666668,"d":"1224.87"},{"v":1244.7333333333331,"d":"1244.73"},1205,1162,21.01001]
[426,"STARCEMENT",105.3,{"v":105.8,"d":"105.80"},{"v":103.64999999999999,"d":"103.65"},{"v":102,"d":"102.00"},99.85,{"v":107.44999999999999,"d":"107.45"},{"v":109.6,"d":"109.60"},{"v":111.24999999999999,"d":"111.25"},107.95,104.15,0.32242]
[427,"STRTECH",289.2,{"v":289.48333333333335,"d":"289.48"},{"v":285.9666666666667,"d":"285.97"},{"v":282.73333333333335,"d":"282.73"},{"v":279.2166666666667,"d":"279.22"},{"v":292.7166666666667,"d":"292.72"},{"v":296.23333333333335,"d":"296.23"},{"v":299.4666666666667,"d":"299.47"},293,286.25,8.78338]
[428,"SUDARSCHEM",335.85,338.95,{"v":331,"d":"331.00"},{"v":326.15000000000003,"d":"326.15"},{"v":318.20000000000005,"d":"318.20"},{"v":343.79999999999995,"d":"343.80"},{"v":351.7499999999999,"d":"351.75"},{"v":356.5999999999999,"d":"356.60"},346.9,334.1,0.49679]
[429,"SUNDRMFAST",532.75,{"v":530.2833333333334,"d":"530.28"},{"v":525.6666666666669,"d":"525.67"},{"v":518.5833333333335,"d":"518.58"},{"v":513.9666666666669,"d":"513.97"},{"v":537.3666666666668,"d":"537.37"},{"v":541.9833333333333,"d":"541.98"},{"v":549.0666666666667,"d":"549.07"},534.9,523.2,0.24381]
[430,"SUNPHARMA",420.65,421.25,{"v":416.5,"d":"416.50"},412.35,{"v":407.6,"d":"407.60"},{"v":425.4,"d":"425.40"},430.15,{"v":434.29999999999995,"d":"434.30"},426,417.1,81.44364]
[431,"SUNTECK",353.5,{"v":352.2166666666667,"d":"352.22"},{"v":347.33333333333337,"d":"347.33"},{"v":341.1666666666667,"d":"341.17"},{"v":336.28333333333336,"d":"336.28"},{"v":358.3833333333334,"d":"358.38"},{"v":363.2666666666667,"d":"363.27"},{"v":369.4333333333334,"d":"369.43"},357.1,346.05,1.57416]
[432,"SUNTV",575.55,{"v":569.6666666666666,"d":"569.67"},{"v":560.5833333333333,"d":"560.58"},{"v":545.6166666666667,"d":"545.62"},{"v":536.5333333333333,"d":"536.53"},{"v":584.6333333333332,"d":"584.63"},{"v":593.7166666666665,"d":"593.72"},{"v":608.6833333333332,"d":"608.68"},578.75,554.7,23.21754]
[433,"SUPREMEIND",1095.2,{"v":1084.7666666666667,"d":"1084.77"},{"v":1061.5333333333333,"d":"1061.53"},{"v":1027.8666666666666,"d":"1027.87"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1141.6666666666665,"d":"1141.67"},{"v":1175.3333333333335,"d":"1175.33"},1108,1051.1,1.14922]
[434,"SUVEN",232.45,{"v":233.98333333333335,"d":"233.98"},{"v":229.5666666666667,"d":"229.57"},{"v":226.68333333333334,"d":"226.68"},{"v":222.26666666666668,"d":"222.27"},{"v":236.8666666666667,"d":"236.87"},{"v":241.28333333333333,"d":"241.28"},{"v":244.1666666666667,"d":"244.17"},238.4,231.1,1.20677]
[435,"SUZLON",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,208.91407]
[436,"SWANENERGY",103.75,{"v":104.18333333333334,"d":"104.18"},{"v":102.36666666666667,"d":"102.37"},{"v":100.98333333333333,"d":"100.98"},{"v":99.16666666666667,"d":"99.17"},{"v":105.56666666666668,"d":"105.57"},{"v":107.38333333333334,"d":"107.38"},{"v":108.76666666666668,"d":"108.77"},106,102.8,1.94161]
[437,"SYMPHONY",1134.1,{"v":1131.7,"d":"1131.70"},{"v":1113.4,"d":"1113.40"},{"v":1092.7,"d":"1092.70"},{"v":1074.4,"d":"1074.40"},{"v":1152.4,"d":"1152.40"},{"v":1170.6999999999998,"d":"1170.70"},{"v":1191.4,"d":"1191.40"},1150,1111,0.13456]
[438,"SYNDIBANK",34.45,{"v":34.38333333333333,"d":"34.38"},{"v":34.166666666666664,"d":"34.17"},{"v":33.88333333333333,"d":"33.88"},{"v":33.666666666666664,"d":"33.67"},{"v":34.666666666666664,"d":"34.67"},{"v":34.88333333333333,"d":"34.88"},{"v":35.166666666666664,"d":"35.17"},34.6,34.1,30.39371]
[439,"SYNGENE",575.75,{"v":554.9499999999999,"d":"554.95"},{"v":520.8999999999999,"d":"520.90"},{"v":466.04999999999995,"d":"466.05"},{"v":431.9999999999999,"d":"432.00"},{"v":609.7999999999998,"d":"609.80"},{"v":643.8499999999998,"d":"643.85"},{"v":698.6999999999998,"d":"698.70"},589,500.1,1.38024]
[440,"TAKE",132.95,{"v":134.33333333333334,"d":"134.33"},{"v":130.26666666666668,"d":"130.27"},{"v":127.58333333333334,"d":"127.58"},{"v":123.51666666666668,"d":"123.52"},{"v":137.01666666666668,"d":"137.02"},{"v":141.08333333333334,"d":"141.08"},{"v":143.76666666666668,"d":"143.77"},138.4,131.65,1.64013]
[441,"TATACHEM",687.3,{"v":688.7999999999998,"d":"688.80"},{"v":681.7999999999997,"d":"681.80"},{"v":676.2999999999998,"d":"676.30"},{"v":669.2999999999997,"d":"669.30"},{"v":694.2999999999997,"d":"694.30"},{"v":701.3,"d":"701.30"},{"v":706.7999999999997,"d":"706.80"},695.8,683.3,2.18535]
[442,"TATACOFFEE",92.35,92.25,{"v":91.6,"d":"91.60"},90.85,{"v":90.19999999999999,"d":"90.20"},{"v":93,"d":"93.00"},93.65,{"v":94.4,"d":"94.40"},92.9,91.5,1.37907]
[443,"TATACOMM",532.6,{"v":533.2833333333334,"d":"533.28"},{"v":521.3666666666668,"d":"521.37"},{"v":510.1333333333333,"d":"510.13"},{"v":498.2166666666667,"d":"498.22"},{"v":544.5166666666669,"d":"544.52"},{"v":556.4333333333336,"d":"556.43"},{"v":567.666666666667,"d":"567.67"},545.2,522.05,2.57764]
[444,"TATAELXSI",1037.75,{"v":1031.8666666666666,"d":"1031.87"},{"v":1020.8833333333332,"d":"1020.88"},{"v":1004.0166666666667,"d":"1004.02"},{"v":993.0333333333333,"d":"993.03"},{"v":1048.7333333333331,"d":"1048.73"},{"v":1059.7166666666662,"d":"1059.72"},{"v":1076.583333333333,"d":"1076.58"},1042.85,1015,5.83285]
[445,"TATAGLOBAL",212.35,{"v":211.9,"d":"211.90"},{"v":210.45000000000002,"d":"210.45"},208.55,{"v":207.10000000000002,"d":"207.10"},{"v":213.8,"d":"213.80"},215.25,217.15,213.35,210,8.60565]
[446,"TATAINVEST",870.5,{"v":869.1666666666666,"d":"869.17"},{"v":865.8333333333333,"d":"865.83"},{"v":861.1666666666666,"d":"861.17"},{"v":857.8333333333333,"d":"857.83"},{"v":873.8333333333333,"d":"873.83"},{"v":877.1666666666665,"d":"877.17"},{"v":881.8333333333333,"d":"881.83"},872.5,864.5,0.23114]
[447,"TATAMOTORS",166.95,{"v":166.73333333333335,"d":"166.73"},{"v":165.0666666666667,"d":"165.07"},{"v":163.18333333333334,"d":"163.18"},{"v":161.51666666666668,"d":"161.52"},{"v":168.6166666666667,"d":"168.62"},{"v":170.28333333333333,"d":"170.28"},{"v":172.1666666666667,"d":"172.17"},168.4,164.85,100.91732]
[448,"TATAMTRDVR",91.8,{"v":91.60000000000001,"d":"91.60"},{"v":90.50000000000001,"d":"90.50"},{"v":89.2,"d":"89.20"},{"v":88.10000000000001,"d":"88.10"},{"v":92.90000000000002,"d":"92.90"},{"v":94.00000000000001,"d":"94.00"},{"v":95.30000000000003,"d":"95.30"},92.7,90.3,19.09013]
[449,"TATAPOWER",79.3,{"v":79.1,"d":"79.10"},78.35,{"v":77.4,"d":"77.40"},76.65,{"v":80.04999999999998,"d":"80.05"},{"v":80.79999999999998,"d":"80.80"},{"v":81.74999999999997,"d":"81.75"},79.85,78.15,18.28782]
[450,"TATASPONGE",751.35,{"v":752.6833333333334,"d":"752.68"},{"v":746.6666666666667,"d":"746.67"},{"v":741.9833333333333,"d":"741.98"},{"v":735.9666666666667,"d":"735.97"},{"v":757.3666666666668,"d":"757.37"},{"v":763.3833333333334,"d":"763.38"},{"v":768.0666666666668,"d":"768.07"},758.7,748,0.38082]
[451,"TATASTEEL",513.55,{"v":512.6166666666667,"d":"512.62"},{"v":507.4333333333334,"d":"507.43"},{"v":501.3166666666667,"d":"501.32"},{"v":496.13333333333344,"d":"496.13"},{"v":518.7333333333333,"d":"518.73"},{"v":523.9166666666665,"d":"523.92"},{"v":530.0333333333333,"d":"530.03"},517.8,506.5,51.5598]
[452,"TCS",1989.75,{"v":1987.9833333333333,"d":"1987.98"},{"v":1977.0166666666667,"d":"1977.02"},{"v":1964.2833333333333,"d":"1964.28"},{"v":1953.3166666666666,"d":"1953.32"},{"v":2000.7166666666667,"d":"2000.72"},{"v":2011.6833333333334,"d":"2011.68"},{"v":2024.4166666666667,"d":"2024.42"},1998.95,1975.25,24.73761]
[453,"TECHM",712.2,{"v":711.3666666666667,"d":"711.37"},{"v":705.9333333333334,"d":"705.93"},{"v":699.6666666666667,"d":"699.67"},{"v":694.2333333333335,"d":"694.23"},{"v":717.6333333333333,"d":"717.63"},{"v":723.0666666666665,"d":"723.07"},{"v":729.3333333333333,"d":"729.33"},716.8,705.1,19.82037]
[454,"TEXRAIL",58.05,{"v":58.29999999999999,"d":"58.30"},{"v":57.44999999999998,"d":"57.45"},{"v":56.849999999999994,"d":"56.85"},{"v":55.999999999999986,"d":"56.00"},{"v":58.89999999999998,"d":"58.90"},{"v":59.749999999999986,"d":"59.75"},{"v":60.34999999999997,"d":"60.35"},59.15,57.7,3.34934]
[457,"THERMAX",1102.65,{"v":1106.8,"d":"1106.80"},1088.05,1073.45,{"v":1054.7,"d":"1054.70"},{"v":1121.3999999999999,"d":"1121.40"},{"v":1140.1499999999999,"d":"1140.15"},{"v":1154.7499999999998,"d":"1154.75"},1125.55,1092.2,0.302]
[458,"THOMASCOOK",236.8,{"v":235.20000000000002,"d":"235.20"},{"v":232.60000000000002,"d":"232.60"},{"v":228.4,"d":"228.40"},{"v":225.8,"d":"225.80"},{"v":239.40000000000003,"d":"239.40"},{"v":242,"d":"242.00"},{"v":246.20000000000005,"d":"246.20"},237.8,231,0.87527]
[459,"THYROCARE",549.3,{"v":550.3833333333333,"d":"550.38"},{"v":544.8666666666667,"d":"544.87"},{"v":540.4333333333334,"d":"540.43"},{"v":534.9166666666667,"d":"534.92"},{"v":554.8166666666666,"d":"554.82"},{"v":560.3333333333333,"d":"560.33"},{"v":564.7666666666665,"d":"564.77"},555.9,545.95,0.05196]
[460,"TIFIN",520.75,{"v":519.0333333333333,"d":"519.03"},{"v":512.7166666666666,"d":"512.72"},{"v":504.6833333333333,"d":"504.68"},{"v":498.36666666666656,"d":"498.37"},{"v":527.0666666666666,"d":"527.07"},{"v":533.3833333333332,"d":"533.38"},{"v":541.4166666666666,"d":"541.42"},525.35,511,0.20782]
[461,"TIMETECHNO",100.2,{"v":100.96666666666665,"d":"100.97"},{"v":98.2333333333333,"d":"98.23"},{"v":96.26666666666665,"d":"96.27"},{"v":93.5333333333333,"d":"93.53"},{"v":102.93333333333331,"d":"102.93"},{"v":105.66666666666666,"d":"105.67"},{"v":107.63333333333331,"d":"107.63"},103.7,99,1.16019]
[462,"TIMKEN",581.8,582.75,572.05,{"v":562.3,"d":"562.30"},{"v":551.5999999999999,"d":"551.60"},{"v":592.5,"d":"592.50"},{"v":603.2,"d":"603.20"},612.95,593.45,573,0.26128]
[463,"TITAN",931.5,{"v":937.2166666666667,"d":"937.22"},{"v":922.7333333333333,"d":"922.73"},{"v":913.9666666666667,"d":"913.97"},{"v":899.4833333333333,"d":"899.48"},{"v":945.9833333333333,"d":"945.98"},{"v":960.4666666666667,"d":"960.47"},{"v":969.2333333333333,"d":"969.23"},951.7,928.45,25.58651]
[464,"TNPL",255.05,{"v":254.83333333333334,"d":"254.83"},{"v":251.66666666666669,"d":"251.67"},{"v":248.28333333333333,"d":"248.28"},{"v":245.11666666666667,"d":"245.12"},{"v":258.2166666666667,"d":"258.22"},{"v":261.3833333333334,"d":"261.38"},{"v":264.7666666666667,"d":"264.77"},258,251.45,1.20735]
[465,"TORNTPHARM",1780.6,{"v":1785.4333333333334,"d":"1785.43"},{"v":1758.1166666666668,"d":"1758.12"},{"v":1735.6333333333334,"d":"1735.63"},{"v":1708.3166666666668,"d":"1708.32"},{"v":1807.9166666666667,"d":"1807.92"},{"v":1835.2333333333333,"d":"1835.23"},{"v":1857.7166666666667,"d":"1857.72"},1812.75,1762.95,3.11736]
[466,"TORNTPOWER",253.45,{"v":256.9166666666667,"d":"256.92"},{"v":248.88333333333338,"d":"248.88"},{"v":244.3166666666667,"d":"244.32"},{"v":236.2833333333334,"d":"236.28"},{"v":261.48333333333335,"d":"261.48"},{"v":269.51666666666665,"d":"269.52"},{"v":274.08333333333337,"d":"274.08"},264.95,252.35,12.84834]
[467,"TRENT",349.75,{"v":350.9166666666667,"d":"350.92"},{"v":343.83333333333337,"d":"343.83"},{"v":337.9166666666667,"d":"337.92"},{"v":330.83333333333337,"d":"330.83"},{"v":356.83333333333337,"d":"356.83"},{"v":363.91666666666674,"d":"363.92"},{"v":369.83333333333337,"d":"369.83"},358,345,0.5763]
[468,"TRIDENT",64.95,{"v":65.11666666666666,"d":"65.12"},{"v":64.23333333333332,"d":"64.23"},{"v":63.516666666666666,"d":"63.52"},{"v":62.633333333333326,"d":"62.63"},{"v":65.83333333333331,"d":"65.83"},{"v":66.71666666666667,"d":"66.72"},{"v":67.43333333333331,"d":"67.43"},66,64.4,3.25841]
[469,"TTKPRESTIG",7873.35,{"v":7883.599999999999,"d":"7883.60"},{"v":7769.749999999999,"d":"7769.75"},7666.15,{"v":7552.299999999999,"d":"7552.30"},{"v":7987.199999999999,"d":"7987.20"},{"v":8101.049999999999,"d":"8101.05"},{"v":8204.649999999998,"d":"8204.65"},7997.45,7780,0.05959]
[470,"TV18BRDCST",36,{"v":35.76666666666667,"d":"35.77"},{"v":35.13333333333335,"d":"35.13"},{"v":34.26666666666667,"d":"34.27"},{"v":33.63333333333335,"d":"33.63"},{"v":36.63333333333335,"d":"36.63"},{"v":37.26666666666667,"d":"37.27"},{"v":38.13333333333335,"d":"38.13"},36.4,34.9,24.85161]
[471,"TVSMOTOR",570,{"v":569,"d":"569.00"},{"v":562.6,"d":"562.60"},{"v":555.2,"d":"555.20"},{"v":548.8000000000001,"d":"548.80"},{"v":576.4,"d":"576.40"},{"v":582.8000000000001,"d":"582.80"},{"v":590.1999999999999,"d":"590.20"},575.4,561.6,9.44532]
[472,"TVSSRICHAK",2492.7,{"v":2477.5833333333335,"d":"2477.58"},{"v":2455.166666666667,"d":"2455.17"},{"v":2417.6333333333337,"d":"2417.63"},{"v":2395.216666666667,"d":"2395.22"},{"v":2515.116666666667,"d":"2515.12"},{"v":2537.5333333333338,"d":"2537.53"},{"v":2575.0666666666666,"d":"2575.07"},2500,2440.05,0.01076]
[473,"TVTODAY",381.15,{"v":382.09999999999997,"d":"382.10"},{"v":375.19999999999993,"d":"375.20"},{"v":369.24999999999994,"d":"369.25"},{"v":362.3499999999999,"d":"362.35"},{"v":388.04999999999995,"d":"388.05"},{"v":394.94999999999993,"d":"394.95"},{"v":400.9,"d":"400.90"},389,376.15,0.1458]
[474,"UBL",1257.4,{"v":1265.2333333333333,"d":"1265.23"},{"v":1243.3166666666666,"d":"1243.32"},{"v":1229.2333333333333,"d":"1229.23"},{"v":1207.3166666666666,"d":"1207.32"},{"v":1279.3166666666666,"d":"1279.32"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1315.3166666666666,"d":"1315.32"},1287.15,1251.15,9.97875]
[475,"UCOBANK",19.45,{"v":19.533333333333335,"d":"19.53"},{"v":19.06666666666667,"d":"19.07"},{"v":18.683333333333334,"d":"18.68"},{"v":18.21666666666667,"d":"18.22"},{"v":19.91666666666667,"d":"19.92"},{"v":20.383333333333333,"d":"20.38"},{"v":20.766666666666673,"d":"20.77"},20,19.15,6.95177]
[476,"UFLEX",264.8,{"v":267.90000000000003,"d":"267.90"},{"v":261.00000000000006,"d":"261.00"},{"v":257.20000000000005,"d":"257.20"},{"v":250.30000000000007,"d":"250.30"},{"v":271.70000000000005,"d":"271.70"},{"v":278.6,"d":"278.60"},{"v":282.40000000000003,"d":"282.40"},274.8,264.1,1.76323]
[477,"UJJIVAN",241.4,{"v":241.28333333333333,"d":"241.28"},{"v":238.11666666666667,"d":"238.12"},{"v":234.83333333333334,"d":"234.83"},{"v":231.66666666666669,"d":"231.67"},{"v":244.56666666666666,"d":"244.57"},{"v":247.73333333333335,"d":"247.73"},{"v":251.01666666666665,"d":"251.02"},244.45,238,17.61248]
[478,"ULTRACEMCO",4005.05,{"v":4007.9500000000003,"d":"4007.95"},{"v":3972.1000000000004,"d":"3972.10"},3939.15,{"v":3903.3,"d":"3903.30"},{"v":4040.9000000000005,"d":"4040.90"},4076.75,{"v":4109.700000000001,"d":"4109.70"},4043.8,3975,3.12029]
[479,"UNICHEMLAB",190.3,{"v":189.88333333333333,"d":"189.88"},{"v":187.51666666666665,"d":"187.52"},{"v":184.73333333333332,"d":"184.73"},{"v":182.36666666666665,"d":"182.37"},{"v":192.66666666666666,"d":"192.67"},{"v":195.03333333333333,"d":"195.03"},{"v":197.81666666666666,"d":"197.82"},192.25,187.1,0.91553]
[480,"UNIONBANK",77.8,{"v":77.88333333333333,"d":"77.88"},{"v":76.71666666666665,"d":"76.72"},{"v":75.63333333333333,"d":"75.63"},{"v":74.46666666666665,"d":"74.47"},{"v":78.96666666666665,"d":"78.97"},{"v":80.13333333333334,"d":"80.13"},{"v":81.21666666666665,"d":"81.22"},79.05,76.8,82.8008]
[481,"UPL",764.75,{"v":766.8666666666667,"d":"766.87"},{"v":756.7333333333333,"d":"756.73"},{"v":748.7166666666667,"d":"748.72"},{"v":738.5833333333334,"d":"738.58"},{"v":774.8833333333333,"d":"774.88"},{"v":785.0166666666668,"d":"785.02"},{"v":793.0333333333333,"d":"793.03"},777,758.85,15.86661]
[482,"VAKRANGEE",34.2,{"v":34.68333333333333,"d":"34.68"},{"v":33.56666666666666,"d":"33.57"},{"v":32.93333333333333,"d":"32.93"},{"v":31.816666666666663,"d":"31.82"},{"v":35.31666666666666,"d":"35.32"},{"v":36.43333333333332,"d":"36.43"},{"v":37.06666666666666,"d":"37.07"},35.8,34.05,43.63753]
[483,"VBL",712.45,{"v":709.6166666666668,"d":"709.62"},{"v":685.6333333333336,"d":"685.63"},{"v":658.8166666666667,"d":"658.82"},{"v":634.8333333333335,"d":"634.83"},{"v":736.4333333333336,"d":"736.43"},{"v":760.4166666666667,"d":"760.42"},{"v":787.2333333333337,"d":"787.23"},733.6,682.8,0.91441]
[484,"VEDL",201.6,{"v":200.98333333333332,"d":"200.98"},{"v":198.76666666666665,"d":"198.77"},{"v":195.93333333333334,"d":"195.93"},{"v":193.71666666666667,"d":"193.72"},{"v":203.81666666666663,"d":"203.82"},{"v":206.03333333333327,"d":"206.03"},{"v":208.86666666666662,"d":"208.87"},203.2,198.15,76.37495]
[485,"VGUARD",217.15,{"v":217.0666666666667,"d":"217.07"},{"v":215.63333333333338,"d":"215.63"},{"v":214.1166666666667,"d":"214.12"},{"v":212.6833333333334,"d":"212.68"},{"v":218.58333333333337,"d":"218.58"},{"v":220.0166666666667,"d":"220.02"},{"v":221.53333333333336,"d":"221.53"},218.5,215.55,2.86967]
[486,"VIJAYABANK",44.6,{"v":44.18333333333334,"d":"44.18"},{"v":43.366666666666674,"d":"43.37"},{"v":42.13333333333334,"d":"42.13"},{"v":41.31666666666668,"d":"41.32"},{"v":45.41666666666667,"d":"45.42"},{"v":46.233333333333334,"d":"46.23"},{"v":47.46666666666667,"d":"47.47"},45,42.95,8.08613]
[487,"VINATIORGA",1675.4,{"v":1638.1333333333332,"d":"1638.13"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1424.2666666666664,"d":"1424.27"},{"v":1734.2666666666664,"d":"1734.27"},{"v":1793.1333333333332,"d":"1793.13"},{"v":1889.2666666666664,"d":"1889.27"},1697,1542,1.22924]
[488,"VIPIND",528.5,{"v":531.2333333333333,"d":"531.23"},{"v":522.9666666666667,"d":"522.97"},{"v":517.4333333333334,"d":"517.43"},{"v":509.16666666666674,"d":"509.17"},{"v":536.7666666666667,"d":"536.77"},{"v":545.0333333333333,"d":"545.03"},{"v":550.5666666666666,"d":"550.57"},539.5,525.7,1.90018]
[489,"VOLTAS",578.75,{"v":574.4166666666666,"d":"574.42"},{"v":566.0333333333333,"d":"566.03"},{"v":553.3166666666667,"d":"553.32"},{"v":544.9333333333334,"d":"544.93"},{"v":587.1333333333332,"d":"587.13"},{"v":595.5166666666667,"d":"595.52"},{"v":608.2333333333331,"d":"608.23"},582.8,561.7,11.88909]
[490,"VRLLOG",279.1,{"v":281.7,"d":"281.70"},275.45,{"v":271.8,"d":"271.80"},265.55,{"v":285.34999999999997,"d":"285.35"},{"v":291.59999999999997,"d":"291.60"},{"v":295.24999999999994,"d":"295.25"},287.95,278.05,0.24794]
[491,"VTL",1085.7,1084.25,{"v":1061.5,"d":"1061.50"},{"v":1037.3,"d":"1037.30"},1014.55,1108.45,{"v":1131.2,"d":"1131.20"},{"v":1155.4,"d":"1155.40"},1107,1060.05,0.07693]
[492,"WABAG",259.2,{"v":260.09999999999997,"d":"260.10"},{"v":257.24999999999994,"d":"257.25"},{"v":255.29999999999995,"d":"255.30"},{"v":252.44999999999993,"d":"252.45"},{"v":262.04999999999995,"d":"262.05"},{"v":264.9,"d":"264.90"},{"v":266.84999999999997,"d":"266.85"},262.95,258.15,1.324]
[493,"WABCOINDIA",6723.75,{"v":6800.333333333333,"d":"6800.33"},{"v":6613.716666666666,"d":"6613.72"},{"v":6503.683333333333,"d":"6503.68"},{"v":6317.066666666667,"d":"6317.07"},{"v":6910.366666666666,"d":"6910.37"},{"v":7096.983333333333,"d":"7096.98"},{"v":7207.0166666666655,"d":"7207.02"},6986.95,6690.3,0.02404]
[494,"WELCORP",155.4,{"v":155.29999999999998,"d":"155.30"},{"v":153.59999999999997,"d":"153.60"},{"v":151.79999999999998,"d":"151.80"},{"v":150.09999999999997,"d":"150.10"},{"v":157.09999999999997,"d":"157.10"},{"v":158.79999999999995,"d":"158.80"},{"v":160.59999999999997,"d":"160.60"},157,153.5,1.08606]
[495,"WELSPUNIND",62.75,{"v":62.56666666666666,"d":"62.57"},{"v":61.93333333333332,"d":"61.93"},{"v":61.11666666666666,"d":"61.12"},{"v":60.48333333333332,"d":"60.48"},{"v":63.383333333333326,"d":"63.38"},{"v":64.01666666666667,"d":"64.02"},{"v":64.83333333333333,"d":"64.83"},63.2,61.75,1.8692]
[496,"WHIRLPOOL",1399.05,1392.05,{"v":1377.1,"d":"1377.10"},{"v":1355.1499999999999,"d":"1355.15"},{"v":1340.1999999999998,"d":"1340.20"},{"v":1414,"d":"1414.00"},{"v":1428.9500000000003,"d":"1428.95"},{"v":1450.9,"d":"1450.90"},1407,1370.1,0.31007]
[497,"WIPRO",333.1,{"v":336.1333333333334,"d":"336.13"},{"v":329.26666666666677,"d":"329.27"},{"v":325.4333333333334,"d":"325.43"},{"v":318.5666666666668,"d":"318.57"},{"v":339.96666666666675,"d":"339.97"},{"v":346.8333333333334,"d":"346.83"},{"v":350.66666666666674,"d":"350.67"},343,332.3,47.97032]
[498,"WOCKPHARMA",510.8,{"v":511.8333333333333,"d":"511.83"},{"v":504.91666666666663,"d":"504.92"},{"v":499.0333333333333,"d":"499.03"},{"v":492.1166666666666,"d":"492.12"},{"v":517.7166666666667,"d":"517.72"},{"v":524.6333333333332,"d":"524.63"},{"v":530.5166666666667,"d":"530.52"},518.75,505.95,7.47552]
[499,"YESBANK",180.35,{"v":176.73333333333335,"d":"176.73"},{"v":171.8666666666667,"d":"171.87"},{"v":163.38333333333335,"d":"163.38"},{"v":158.5166666666667,"d":"158.52"},{"v":185.2166666666667,"d":"185.22"},{"v":190.08333333333337,"d":"190.08"},{"v":198.5666666666667,"d":"198.57"},181.6,168.25,795.66067]
[500,"ZEEL",489.45,{"v":488.8,"d":"488.80"},{"v":482.65000000000003,"d":"482.65"},475.85,{"v":469.70000000000005,"d":"469.70"},{"v":495.6,"d":"495.60"},501.75,508.55,494.95,482,34.80276]
[501,"ZEELEARN",35.8,{"v":35.7,"d":"35.70"},{"v":35.300000000000004,"d":"35.30"},{"v":34.800000000000004,"d":"34.80"},{"v":34.400000000000006,"d":"34.40"},{"v":36.2,"d":"36.20"},{"v":36.60000000000001,"d":"36.60"},{"v":37.1,"d":"37.10"},36.1,35.2,0.29132]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":25,"n_cols":8,"rows_kept":25,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-14","AIFL","Ashapura Inti Fashion Ltd","HEMA CHAPROT","BUY",{"v":171000,"d":"171,000"},22.3,"NSE"]
["2018-12-14","AJOONI","Ajooni Biotech Limited","MANISH MITTAL HUF","BUY",{"v":40000,"d":"40,000"},14,"NSE"]
["2018-12-14","DRSDILIP","DRS Dilip Roadlines Ltd.","FESTINO VINCOM LIMITED","BUY",{"v":136000,"d":"136,000"},75.26,"NSE"]
["2018-12-14","GOACARBON","Goa Carbon Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":50268,"d":"50,268"},599.47,"NSE"]
["2018-12-14","GOLDIAM","Goldiam International Lim","GOLDIAM INTERNATIONAL LIMITED","BUY",{"v":313622,"d":"313,622"},88.15,"NSE"]
["2018-12-14","GRETEX","Gretex Industries Ltd.","SHYAMAL SARDAR","BUY",{"v":42000,"d":"42,000"},11.7,"NSE"]
["2018-12-14","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":690700,"d":"690,700"},258.8,"NSE"]
["2018-12-14","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1367348,"d":"1,367,348"},259.38,"NSE"]
["2018-12-14","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":3498076,"d":"3,498,076"},83.78,"NSE"]
["2018-12-14","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":9389597,"d":"9,389,597"},84.08,"NSE"]
["2018-12-14","PCJEWELLER","PC Jeweller Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2397361,"d":"2,397,361"},84.11,"NSE"]
["2018-12-14","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2653381,"d":"2,653,381"},83.72,"NSE"]
["2018-12-14","PCJEWELLER","PC Jeweller Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":2256847,"d":"2,256,847"},84.18,"NSE"]
["2018-12-14","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":2352361,"d":"2,352,361"},83.53,"NSE"]
["2018-12-14","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":20374840,"d":"20,374,840"},15.83,"NSE"]
["2018-12-14","SMVD","SMVD Poly Pack Limited","RAMAKANT BASUDEO PARASRAMPURIA HUF","BUY",{"v":38000,"d":"38,000"},20,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy","300-303",289,null,"325-330","Open",{"$nulls":7},"H"]
{"$rows_empty":18}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H52-F52","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F53-H53","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H70-F70","v":29},{"$f":"K70/F70","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H71-F71","v":25.5},{"$f":"K71/F71","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F72-H72","v":0},{"v":0,"d":"0.00%"},"Neautral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H73-F73","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F74-H74","v":-51},{"$f":"K74/F74","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A66:M1561,6,0)","v":513.55},null,null,"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H76-F76","v":17.5},{"$f":"K76/F76","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H77-F77","v":31},{"$f":"K77/F77","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neautral","2018-12-13",{"$nulls":3},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H95-F95","v":-18.5},null,{"$f":"N95*K95","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},{"$f":"K96/F96","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F97-H97","v":14.5},null,{"$f":"N97*K97","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H98-F98","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F99-H99","v":1.25},null,3437.5,2750,"Successful","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F100-H100","v":29},null,{"$f":"N100*K100","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H101-F101","v":25},null,{"$f":"N101*K101","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},null,{"$f":"N102*K102","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H103-F103","v":-11.5},null,{"$f":"N103*K103","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F104-H104","v":21},null,{"$f":"N104*K104","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N105*K105","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N107*K107","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N109*K109","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell","10790-10810",10905,null,10650,"Open",{"$nulls":7},"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell","1078-1080",1102,null,"1050-1040","Open",{"$nulls":7},"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F112-H112","v":22.5},null,{"$f":"N112*K112","v":6795},302,"Successful","2018-12-14",null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H216-F216","v":{"v":43.5,"d":"43.50"}},{"$f":"K216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K227/F227","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H240-F240","v":{"v":51,"d":"51.00"}},{"$f":"K240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H241-F241","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":107.5,"d":"107.50"}},{"$f":"K260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K261/F261","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H265-F265","v":{"v":96.5,"d":"96.50"}},{"$f":"K265/F265","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H267-F267","v":{"v":-210,"d":"-210.00"}},{"$f":"K267/F267","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":99,"d":"99.00"}},{"$f":"K277/F277","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":57,"d":"57.00"}},{"$f":"K282/F282","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1510,"n_cols":14,"rows_kept":1510,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.9,43.9,42.7,42.95,42.7,43.4,15251,657724.3,"2018-12-14",267,"INE144J01027"]
["21STCENMGM","EQ",24.1,24.7,23.8,23.85,23.85,24.25,375,9245.6,"2018-12-14",12,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.75,3.65,3.65,3.7,3.7,837872,3100822.95,"2018-12-14",460,"INE748C01020"]
["3MINDIA","EQ",23440,23795,22751,22950.05,22900,23438.8,1341,31262198.4,"2018-12-14",741,"INE470A01017"]
["5PAISA","EQ",202,202,195.4,195.65,195.4,197.85,4458,882261.4,"2018-12-14",196,"INE618L01018"]
["63MOONS","EQ",93,95.95,91.1,93.75,93.45,93.4,247597,23305141.65,"2018-12-14",3044,"INE111B01023"]
["8KMILES","EQ",173,174.8,163.6,165.3,164.6,171.8,1046105,176148609.7,"2018-12-14",13018,"INE650K01021"]
["A2ZINFRA","EQ",12.85,13,12.7,12.8,12.8,13,104385,1335954.1,"2018-12-14",319,"INE619I01012"]
["AARTIDRUGS","EQ",560,563,555.15,560.5,562.95,560,11016,6168512.7,"2018-12-14",2176,"INE767A01016"]
["AARTIIND","EQ",1431,1448.45,1415.1,1436.45,1435,1434.15,43506,62198880.15,"2018-12-14",7252,"INE769A01020"]
["AARVEEDEN","EQ",24.9,25.35,24.5,24.7,24.5,24.9,1786,44324.25,"2018-12-14",16,"INE273D01019"]
["AAVAS","EQ",822.5,848.95,822.5,839.45,838.35,835,317736,266865320.35,"2018-12-14",13293,"INE216P01012"]
["ABAN","EQ",74,74.4,73.05,73.75,73.45,74.45,365509,26914418.1,"2018-12-14",4734,"INE421A01028"]
["ABB","EQ",1437.5,1444,1405.05,1430.1,1428.5,1438.65,43242,61723964.85,"2018-12-14",3457,"INE117A01022"]
["ABBOTINDIA","EQ",7508.05,7588.95,7476.05,7556,7555,7508,1369,10303483.1,"2018-12-14",497,"INE358A01014"]
["ABCAPITAL","EQ",98.7,99.9,98.15,98.85,98.7,98.25,1337939,132223915.85,"2018-12-14",15909,"INE674K01013"]
["ABFRL","EQ",199.2,211.7,197,199.25,199.5,198.65,2199722,451396993.1,"2018-12-14",25800,"INE647O01011"]
["ACC","EQ",1530.5,1541.65,1490,1497.65,1490.3,1500.85,904595,1365128902.9,"2018-12-14",42506,"INE012A01025"]
["ACCELYA","EQ",967.55,971,942,952.4,950,967.55,3098,2954461.45,"2018-12-14",440,"INE793A01012"]
["ACE","EQ",94.5,96,93,94,94.1,94.3,75802,7155489,"2018-12-14",1932,"INE731H01025"]
["ADANIENT","EQ",156,157.9,154.1,157.1,157,156,3389589,528452900.35,"2018-12-14",19917,"INE423A01024"]
["ADANIGAS","EQ",99.75,100.8,98.1,98.85,98.6,98.95,513487,50908963.35,"2018-12-14",4016,"INE399L01023"]
["ADANIGREEN","EQ",44,45.6,43.8,44.15,44.3,44.3,269581,12044621.85,"2018-12-14",1505,"INE364U01010"]
["ADANIPORTS","EQ",370,371.15,367,368.6,368.9,371.05,2380991,878184633.55,"2018-12-14",39059,"INE742F01042"]
["ADANIPOWER","EQ",51.95,53,51.25,52.3,52.15,51.95,9231345,481774957.45,"2018-12-14",16871,"INE814H01011"]
["ADANITRANS","EQ",222.65,226,216.5,219,218.85,220.9,262002,58354500.55,"2018-12-14",4719,"INE931S01010"]
["ADFFOODS","EQ",268,273.6,264,271.65,269.4,266.05,58127,15644078.15,"2018-12-14",1429,"INE982B01019"]
["ADHUNIK","EQ",2.45,2.5,2.3,2.35,2.3,2.45,69968,166482.15,"2018-12-14",84,"INE400H01019"]
["ADHUNIKIND","EQ",50.25,52.8,46.55,47.65,48,51.3,14105,693365.05,"2018-12-14",233,"INE452L01012"]
["ADLABS","EQ",11.65,11.65,10.8,11.45,11.5,11.35,323892,3662055.25,"2018-12-14",832,"INE172N01012"]
["ADORWELD","EQ",356.15,369.9,355.55,359.4,360,356,4703,1708829.9,"2018-12-14",406,"INE045A01017"]
["ADROITINFO","EQ",17.75,18.9,17.75,18.9,18.9,18.8,621,11655,"2018-12-14",9,"INE737B01033"]
["ADSL","EQ",14.85,14.9,14,14.5,14.4,14.65,15549,227527.75,"2018-12-14",108,"INE102I01027"]
["ADVANIHOTR","EQ",59.6,62,59.6,61.35,60.55,60.55,12213,749770.45,"2018-12-14",110,"INE199C01026"]
["ADVENZYMES","EQ",177.85,181.8,175.65,178.9,181,177.8,38101,6807795.35,"2018-12-14",1094,"INE837H01020"]
["AEGISCHEM","EQ",202.8,204,195.15,196.05,195.45,202.8,93030,18410342.85,"2018-12-14",4780,"INE208C01025"]
["AGARIND","EQ",171.1,175,168.3,173,173,171,1746,301502.45,"2018-12-14",45,"INE204E01012"]
["AGCNET","EQ",70.95,72.9,69.7,71.6,71.5,69.4,9173,654619.4,"2018-12-14",188,"INE676A01019"]
["AGLSL","EQ",70.95,71,67,67.05,67,68.5,8389,573152.1,"2018-12-14",101,"INE517U01013"]
["AHLEAST","EQ",243.2,262.7,238,239,238,248.05,6908,1661961.75,"2018-12-14",264,"INE926K01017"]
["AHLUCONT","EQ",285.05,299,279.15,292.75,290,287.6,4524,1288425.35,"2018-12-14",226,"INE758C01029"]
["AHLWEST","EQ",296,296,290.3,293.05,293.05,296,157,45750.85,"2018-12-14",10,"INE915K01010"]
["AIAENG","EQ",1641.25,1646.45,1603.05,1621.4,1615,1641.25,14070,22958414.6,"2018-12-14",2700,"INE212H01026"]
["AIFL","EQ",22.3,22.3,22.3,22.3,22.3,21.25,334716,7464166.8,"2018-12-14",112,"INE428O01016"]
["AIONJSW","EQ",35.15,36.4,35.15,36,36.05,35.7,50331,1812505,"2018-12-14",183,"INE743C01021"]
["AJANTPHARM","EQ",1082,1106.5,1073.25,1098.95,1095,1082.15,149456,163305397.45,"2018-12-14",7582,"INE031B01049"]
["AJMERA","EQ",144.7,147,141.2,141.65,141.55,143.7,18045,2597686.9,"2018-12-14",498,"INE298G01027"]
["AKSHARCHEM","EQ",445.05,448.3,438.1,439.7,438.1,442.3,2606,1155161.35,"2018-12-14",115,"INE542B01011"]
["AKSHOPTFBR","EQ",25.45,25.45,24.6,24.8,24.8,25.45,338738,8459505.55,"2018-12-14",1204,"INE523B01011"]
["AKZOINDIA","EQ",1553.25,1587,1553.25,1578.6,1582.95,1551.75,2123,3348814,"2018-12-14",572,"INE133A01011"]
["ALANKIT","EQ",23.3,24.7,22.65,24.35,24.6,22.85,473750,11132917.2,"2018-12-14",2732,"INE914E01040"]
["ALBERTDAVD","EQ",390,398.1,381.25,384.85,387,391.2,8201,3181164.25,"2018-12-14",313,"INE155C01010"]
["ALBK","EQ",46.45,46.9,45.85,46.55,46.5,46.3,3105506,144340574,"2018-12-14",8060,"INE428A01015"]
["ALEMBICLTD","EQ",43.5,43.9,42.9,43.1,43.2,43.45,91106,3942443,"2018-12-14",905,"INE426A01027"]
["ALICON","EQ",632.9,639,631,638.95,639,632.45,850,539986.25,"2018-12-14",68,"INE062D01024"]
["ALKALI","EQ",56,56.95,55.1,55.4,55.6,56.55,3333,186258.95,"2018-12-14",62,"INE773I01017"]
["ALKEM","EQ",1898.8,1922,1868,1878.85,1880,1898.8,71934,135216678.25,"2018-12-14",6422,"INE540L01014"]
["ALKYLAMINE","EQ",731.2,735.9,720,731.8,728,731.2,2129,1558319.6,"2018-12-14",216,"INE150B01021"]
["ALLCARGO","EQ",104.9,107.8,104.7,107.4,107.3,106.2,52561,5605636.55,"2018-12-14",699,"INE418H01029"]
["ALLSEC","EQ",207.3,207.3,200.2,201.1,200.2,206.05,3834,776749.6,"2018-12-14",226,"INE835G01018"]
["ALMONDZ","EQ",21.5,23.7,21.5,21.55,21.55,21.85,769,16907.45,"2018-12-14",25,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.75,3.6,3.6,3.6,3.75,1499202,5482416,"2018-12-14",534,"INE270A01011"]
["ALPA","EQ",25.15,25.9,24.7,25.75,25.75,25.2,3135,79227.8,"2018-12-14",28,"INE385I01010"]
["ALPHAGEO","EQ",489.7,494.9,479.1,482.55,481,488.1,1225,594213.25,"2018-12-14",215,"INE137C01018"]
["AMARAJABAT","EQ",730.4,738.9,725.25,734.55,733.6,728.95,229710,168819207.4,"2018-12-14",6785,"INE885A01032"]
["AMBER","EQ",882.05,887,874,878.95,880.05,878.45,1742,1534347.45,"2018-12-14",147,"INE371P01015"]
["AMBIKCO","EQ",1180.25,1199.95,1180.25,1187.15,1185,1198.65,870,1035629.7,"2018-12-14",163,"INE540G01014"]
["AMBUJACEM","EQ",223.6,224.85,218.2,219.45,218.95,218.7,5023903,1107794422.75,"2018-12-14",52143,"INE079A01024"]
["AMDIND","EQ",19,21.5,18.7,20.95,20.55,19.25,14262,295211.55,"2018-12-14",102,"INE005I01014"]
["AMJLAND","EQ",20.7,21,20.1,20.5,20.4,21,9916,205164.25,"2018-12-14",93,"INE606A01024"]
["AMRUTANJAN","EQ",248,248.95,244,245.15,245.2,246.15,3355,824634.1,"2018-12-14",186,"INE098F01031"]
["ANANTRAJ","EQ",34.65,35.3,34.05,34.45,34.2,34.65,244662,8453438.2,"2018-12-14",1160,"INE242C01024"]
["ANDHRABANK","EQ",28.8,29,28.4,28.6,28.55,28.6,597401,17131291.4,"2018-12-14",2248,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,6.25,5.85,6.05,6.1,5.7,193986,1173670.45,"2018-12-14",260,"INE666E01012"]
["ANDHRSUGAR","EQ",328,338.7,327.95,334.2,335,330.5,22318,7451173.9,"2018-12-14",659,"INE715B01013"]
["ANIKINDS","EQ",26.4,27.3,22.9,23.6,23.45,27.1,40442,967167,"2018-12-14",300,"INE087B01017"]
["ANSALAPI","EQ",10.95,11.2,10.2,10.7,10.7,11,42138,451660.55,"2018-12-14",273,"INE436A01026"]
["ANSALHSG","EQ",11,11.05,10.6,10.7,10.75,11.1,30367,327494,"2018-12-14",209,"INE880B01015"]
["APARINDS","EQ",618,618,605,609.65,610,617.45,13132,8019294.5,"2018-12-14",4487,"INE372A01015"]
["APCL","EQ",128,130.55,125.5,126.35,126.5,123.2,1850,235557.1,"2018-12-14",56,"INE071F01012"]
["APCOTEXIND","EQ",535.1,545,530.55,538.4,537.95,534.9,2441,1315708.1,"2018-12-14",162,"INE116A01024"]
["APEX","EQ",361.05,365,356.1,358.3,357.9,363.15,29434,10594481.9,"2018-12-14",1134,"INE346W01013"]
["APLAPOLLO","EQ",1298.05,1312.8,1281.25,1290.15,1285,1309.9,38189,49929834.05,"2018-12-14",1084,"INE702C01019"]
["APLLTD","EQ",625,625,602.2,607.2,610.95,619.9,22489,13723017.75,"2018-12-14",3767,"INE901L01018"]
["APOLLO","EQ",127.45,127.45,122.5,125.8,125.85,125.3,5913,743583.25,"2018-12-14",241,"INE713T01010"]
["APOLLOHOSP","EQ",1228,1262,1221.6,1248.3,1245.95,1222.15,552532,689222821.95,"2018-12-14",31837,"INE437A01024"]
["APOLLOTYRE","EQ",235,237.35,230.5,235.1,234.3,234.45,2118894,495627697.5,"2018-12-14",26072,"INE438A01022"]
["APOLSINHOT","EQ",814.95,815,783.55,790.2,790,795,644,509000.85,"2018-12-14",27,"INE451F01024"]
["APTECHT","EQ",179.1,188.5,179,182.35,182.35,181.35,454149,83821451.2,"2018-12-14",8307,"INE266F01018"]
["ARCHIDPLY","EQ",39.65,40.6,38.3,39.35,39.45,38.7,98034,3910364.25,"2018-12-14",620,"INE877I01016"]
["ARCHIES","EQ",30.7,33.3,30.2,31.8,31.8,30.75,417082,13229825.8,"2018-12-14",2032,"INE731A01020"]
["ARCOTECH","EQ",7.05,7.2,6.7,7,7.1,7.05,41196,288361.45,"2018-12-14",147,"INE574I01035"]
["ARIES","EQ",100.5,100.5,96.5,97.5,97.65,99.6,15674,1544403.65,"2018-12-14",473,"INE298I01015"]
["ARIHANT","EQ",27.95,29,27.3,27.5,28.7,28,436,12071.05,"2018-12-14",17,"INE413D01011"]
["ARIHANTSUP","EQ",58,62,56,57.25,56,56.2,116416,6966196.05,"2018-12-14",10081,"INE643K01018"]
["ARMANFIN","EQ",395.95,398.8,380,396.7,397,389,3493,1364585.65,"2018-12-14",120,"INE109C01017"]
["AROGRANITE","EQ",50.95,52.4,50.95,51.9,52,51.25,6750,349431.7,"2018-12-14",118,"INE210C01013"]
["ARROWGREEN","EQ",89.75,89.75,82.55,86.4,86,87.85,5240,452719.8,"2018-12-14",213,"INE570D01018"]
["ARROWTEX","EQ",24.95,24.95,24,24.8,24.8,24.05,1878,46031.95,"2018-12-14",25,"INE933J01015"]
["ARSHIYA","EQ",31.2,32.85,29.35,29.6,29.6,31.15,54969,1644438.55,"2018-12-14",271,"INE968D01022"]
["ARVIND","EQ",102.2,102.3,99.15,99.9,99.8,101.9,5440999,546185807.6,"2018-12-14",28692,"INE034A01011"]
["ARVSMART","EQ",108.6,108.6,106.25,106.75,107,106.65,5336,572161,"2018-12-14",211,"INE034S01021"]
["ASAHIINDIA","EQ",252,258,250,253.2,250.5,253,8573,2183182.25,"2018-12-14",322,"INE439A01020"]
["ASAHISONG","EQ",216.5,217.95,214,215.6,215.5,215.95,1649,355084.3,"2018-12-14",63,"INE228I01012"]
["ASAL","EQ",56,58.3,55.3,55.95,55.5,56.7,4038,228745.45,"2018-12-14",59,"INE900C01027"]
["ASHAPURMIN","EQ",28.1,31.7,28,30.35,30.35,28.4,201200,6076090.75,"2018-12-14",1349,"INE348A01023"]
["ASHIANA","EQ",120.2,122.95,119.15,120.65,119.15,120.2,33446,4048273.05,"2018-12-14",531,"INE365D01021"]
["ASHIMASYN","EQ",13.5,13.75,12.25,12.75,12.7,13.65,161017,2064429.15,"2018-12-14",746,"INE440A01010"]
["ASHOKA","EQ",130.9,131.2,127.6,128.15,127.85,130.85,288382,37279090.75,"2018-12-14",2172,"INE442H01029"]
["ASHOKLEY","EQ",103.65,105.05,103,104.05,104.05,104.4,12567569,1306180336.25,"2018-12-14",53875,"INE208A01029"]
["ASIANHOTNR","EQ",145,148.95,145,148,148,149.8,143,21141.05,"2018-12-14",11,"INE363A01022"]
["ASIANPAINT","EQ",1332.8,1351,1320,1340.95,1339,1320.2,1869410,2506374484.7,"2018-12-14",46961,"INE021A01026"]
["ASIANTILES","EQ",185.4,188,182.5,183.25,184.25,183.95,60407,11142181.5,"2018-12-14",1433,"INE022I01019"]
["ASPINWALL","EQ",176.8,179,176,176,176,175.95,204,36293.85,"2018-12-14",14,"INE991I01015"]
["ASTEC","EQ",528.2,530,521.55,528.1,528,528.2,2295,1213366.25,"2018-12-14",126,"INE563J01010"]
["ASTERDM","EQ",152.5,155.3,148.35,150.2,151.5,150.3,2657475,403948031.85,"2018-12-14",2656,"INE914M01019"]
["ASTRAL","EQ",1058,1072.05,1046.55,1069.45,1069,1057,18236,19365644.75,"2018-12-14",2088,"INE006I01046"]
["ASTRAMICRO","EQ",77.8,79.55,77.3,78.8,78.75,77.4,207870,16347379.4,"2018-12-14",1486,"INE386C01029"]
["ASTRAZEN","EQ",1408.65,1410,1390,1400.15,1400,1408.65,12982,18161985.2,"2018-12-14",707,"INE203A01020"]
["ASTRON","EQ",110.35,110.7,108.25,108.95,108.25,110.6,45716,4995392.4,"2018-12-14",765,"INE646X01014"]
["ATFL","EQ",594.75,606.6,581.6,589.3,581.6,589,2857,1705977.2,"2018-12-14",382,"INE209A01019"]
["ATLANTA","EQ",23.7,24.5,23.35,24.25,24.5,23.7,144408,3474240.7,"2018-12-14",5382,"INE285H01022"]
["ATUL","EQ",3376,3376,3300.25,3351.5,3373,3327.1,4789,16054412.45,"2018-12-14",1189,"INE100A01010"]
["ATULAUTO","EQ",310.55,310.55,304.7,306.1,305,307.5,6252,1915782.15,"2018-12-14",552,"INE951D01028"]
["AUBANK","EQ",626.4,636.9,623.95,631.85,626,624.95,357584,226013777.45,"2018-12-14",20116,"INE949L01017"]
["AURIONPRO","EQ",126.45,130,125.65,127.45,125.65,127.65,5359,689150.9,"2018-12-14",181,"INE132H01018"]
["AUROPHARMA","EQ",743.85,745.7,715.2,726.2,725.9,750.6,5550675,4040795516.7,"2018-12-14",88528,"INE406A01037"]
["AUSOMENT","EQ",46.8,46.8,43.8,44.35,44.15,44.8,1215,54391.9,"2018-12-14",79,"INE218C01016"]
["AUTOAXLES","EQ",1360,1390,1350,1381.45,1375.15,1374.65,7315,10076547.7,"2018-12-14",709,"INE449A01011"]
["AUTOIND","EQ",57.5,61.45,56.45,61.2,61.05,57.1,61055,3681505.85,"2018-12-14",639,"INE718H01014"]
["AUTOLITIND","EQ",42.75,43.5,41.1,41.55,41.5,41.5,7544,317760.55,"2018-12-14",140,"INE448A01013"]
["AVADHSUGAR","EQ",386.35,398.8,384.1,388.85,385.15,386.3,15747,6154101.8,"2018-12-14",894,"INE349W01017"]
["AVANTIFEED","EQ",367.8,371.7,361,363.95,363.25,367.9,192650,70418731.5,"2018-12-14",6223,"INE871C01038"]
["AVTNPL","EQ",26.85,27,26.6,26.7,26.75,26.85,11028,294904.85,"2018-12-14",130,"INE488D01021"]
["AXISBANK","EQ",619.1,623,611.3,620.25,620.3,619.1,4165047,2566075819.85,"2018-12-14",81978,"INE238A01034"]
["AXISCADES","EQ",83.65,87.95,83.65,86.35,86,85,52341,4493961.6,"2018-12-14",926,"INE555B01013"]
["AXISGOLD","EQ",2746.05,2793.9,2746,2793.9,2793.9,2767.55,100,276051.4,"2018-12-14",28,"INF846K01347"]
["AXISNIFTY","EQ",1104.65,1105.15,1092.32,1095.3,1095.3,1092.13,154,168595.32,"2018-12-14",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.7,42.9,40,40.25,40,40.25,8662,350030.65,"2018-12-14",96,"INE193B01039"]
["BAFNAPHARM","EQ",12.25,12.35,12.1,12.15,12.15,12.3,8491,103474.9,"2018-12-14",51,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.25,4.75,4.9,4.9,4.8,276151,1380178.4,"2018-12-14",287,"INE116D01028"]
["BAJAJ-AUTO","EQ",2836,2837.35,2785.2,2823.15,2808.5,2836.1,465457,1309219871.85,"2018-12-14",43422,"INE917I01010"]
["BAJAJCORP","EQ",355.2,372,351.5,366,365.8,355.65,85547,31315374.45,"2018-12-14",4177,"INE933K01021"]
["BAJAJELEC","EQ",502,516,495,513,513,503.5,487751,248888212.45,"2018-12-14",15970,"INE193E01025"]
["BAJAJFINSV","EQ",6179.9,6208.2,6101.3,6177.65,6153.1,6159.4,168709,1038854441.25,"2018-12-14",23032,"INE918I01018"]
["BAJAJHIND","EQ",9.5,9.55,9.25,9.3,9.25,9.45,1483574,13910646.8,"2018-12-14",2104,"INE306A01021"]
["BAJAJHLDNG","EQ",2997.05,3015,2950,2958.4,2966.1,2998.8,6481,19336676.55,"2018-12-14",2428,"INE118A01012"]
["BAJFINANCE","EQ",2488.25,2512,2464.25,2486.35,2485.35,2489.1,1204379,2999593110.2,"2018-12-14",55506,"INE296A01024"]
["BALAJITELE","EQ",93.25,95.55,90.15,91.05,90.8,93,43948,4096488.7,"2018-12-14",555,"INE794B01026"]
["BALAMINES","EQ",445.45,452.95,445.45,448.3,447,446.8,7505,3363754.9,"2018-12-14",491,"INE050E01027"]
["BALKRISHNA","EQ",49.8,52.8,49.2,51.85,51.5,50.8,9217,477451.6,"2018-12-14",212,"INE875R01011"]
["BALKRISIND","EQ",930.15,943.2,915,936.25,936,930.15,479081,445821575.85,"2018-12-14",14640,"INE787D01026"]
["BALLARPUR","EQ",5.4,5.5,5.15,5.25,5.25,5.4,961931,5116663.5,"2018-12-14",640,"INE294A01037"]
["BALMLAWRIE","EQ",182,185.55,181.2,184.7,184.25,182.75,34573,6336339.2,"2018-12-14",1079,"INE164A01016"]
["BALPHARMA","EQ",83,85,80.85,82.3,80.85,82.85,129540,10835622.25,"2018-12-14",1692,"INE083D01012"]
["BALRAMCHIN","EQ",105,106.5,103.65,104.4,104,105.55,1710736,179388085.95,"2018-12-14",9875,"INE119A01028"]
["BANARBEADS","EQ",46,47,44.2,45.5,45.5,47.4,1423,65082.75,"2018-12-14",53,"INE655B01011"]
["BANARISUG","EQ",1539.95,1539.95,1506,1512.3,1515,1517.95,638,969368.55,"2018-12-14",60,"INE459A01010"]
["BANCOINDIA","EQ",175.1,176.1,173.1,175.3,175.95,175.2,16145,2823468.65,"2018-12-14",643,"INE213C01025"]
["BANDHANBNK","EQ",504,541.1,503.5,533.8,533.8,504.25,1910555,1002548805.8,"2018-12-14",48804,"INE545U01014"]
["BANG","EQ",52.75,55,51.6,53.8,52.15,52.55,156665,8324007.3,"2018-12-14",822,"INE863I01016"]
["BANKBARODA","EQ",111,113.1,110.8,111.4,111.25,111.85,9127017,1020367364.75,"2018-12-14",32314,"INE028A01039"]
["BANKBEES","EQ",2720.1,2740.5,2720,2737.53,2735.69,2733.33,13223,36144343.1,"2018-12-14",171,"INF732E01078"]
["BANKINDIA","EQ",86.35,88.6,86.05,88,88.2,86.35,11003643,963159671.95,"2018-12-14",30637,"INE084A01016"]
["BANSWRAS","EQ",81.25,82.45,81,82.05,82,81.8,4622,379180.45,"2018-12-14",34,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.5,7.25,7.25,7.3,7.3,16350,119131.65,"2018-12-14",61,"INE855F01034"]
["BASF","EQ",1606.65,1606.95,1564.5,1588.2,1577.45,1597.85,6661,10551994.85,"2018-12-14",933,"INE373A01013"]
["BASML","EQ",210.95,212,200.05,211.85,212,209.4,527,110946.55,"2018-12-14",16,"INE186H01014"]
["BATAINDIA","EQ",1075.15,1104,1074.15,1091.3,1086.1,1086.65,856295,933674220.25,"2018-12-14",31668,"INE176A01028"]
["BAYERCROP","EQ",4302.15,4306.55,4281.85,4298.65,4300,4300,3919,16845288.45,"2018-12-14",1866,"INE462A01022"]
["BBL","EQ",1124.55,1149,1124.55,1135.2,1139.9,1125.95,1594,1810134.9,"2018-12-14",305,"INE464A01028"]
["BBTC","EQ",1309,1337,1296,1321.35,1317,1309,84899,111861150.6,"2018-12-14",4181,"INE050A01025"]
["BCG","EQ",2.8,2.85,2.75,2.8,2.85,2.8,498219,1384996.95,"2018-12-14",314,"INE425B01027"]
["BDL","EQ",277.1,288.1,277.05,282.6,282.2,281.75,10456,2961115.5,"2018-12-14",875,"INE171Z01018"]
["BEARDSELL","EQ",24,25.75,23.45,25.05,24.8,24.75,31308,785761.3,"2018-12-14",203,"INE520H01022"]
["BEL","EQ",84.9,84.9,81.25,82.4,82.4,84.4,9903654,818262219.7,"2018-12-14",35404,"INE263A01024"]
["BEML","EQ",783.65,800.7,774,783.85,781,785.65,1703505,1341321989.3,"2018-12-14",36967,"INE258A01016"]
["BEPL","EQ",71,73.9,69.7,71.5,70.95,71.4,420099,30147594.3,"2018-12-14",4901,"INE922A01025"]
["BERGEPAINT","EQ",317.85,324,315,323.15,323,316.75,843265,270973698.5,"2018-12-14",12320,"INE463A01038"]
["BFINVEST","EQ",241.5,247.4,239.15,242.05,241.95,245.3,59944,14597087.6,"2018-12-14",2087,"INE878K01010"]
["BFUTILITIE","EQ",207.3,208.15,203.25,205.2,204.2,208.35,173399,35671935.7,"2018-12-14",4087,"INE243D01012"]
["BGRENERGY","EQ",59.6,61.4,58.85,59.6,59.7,60.35,62894,3764613.8,"2018-12-14",1072,"INE661I01014"]
["BHAGERIA","EQ",276.55,289,276.55,287.85,286.5,281.3,7694,2208556.25,"2018-12-14",385,"INE354C01027"]
["BHAGYANGR","EQ",29.8,29.85,28.55,29.65,29.85,29.25,23522,691660.05,"2018-12-14",81,"INE458B01036"]
["BHAGYAPROP","EQ",29,29,26.55,27.3,27.3,28.9,1869,52541.2,"2018-12-14",54,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.8,1.9,1.9,1.9,37323,69493.1,"2018-12-14",55,"INE474E01029"]
["BHARATFIN","EQ",1016,1022,1006.4,1017.65,1022,1013.75,509673,517110140.35,"2018-12-14",9610,"INE180K01011"]
["BHARATFORG","EQ",508.25,519.5,504.7,513.6,513.3,508.1,1337897,686656260.85,"2018-12-14",34424,"INE465A01025"]
["BHARATGEAR","EQ",165,165.2,162.35,163.85,164,162.8,10317,1693251,"2018-12-14",378,"INE561C01019"]
["BHARATRAS","EQ",5297.6,5700,5297.6,5571.9,5550,5297.6,1543,8492043.3,"2018-12-14",712,"INE838B01013"]
["BHARATWIRE","EQ",71.95,74.9,71.6,73.45,73.4,71.6,3990,291224.55,"2018-12-14",63,"INE316L01019"]
["BHARTIARTL","EQ",305.2,333.4,305.2,319.25,319,303.1,20486283,6511035522.75,"2018-12-14",181332,"INE397D01024"]
["BHEL","EQ",66.5,67.9,65.8,66.6,66.5,66.75,6485337,433986185.55,"2018-12-14",19225,"INE257A01026"]
["BIGBLOC","EQ",37.2,37.4,35,35.5,35.3,37.2,46249,1654755.5,"2018-12-14",833,"INE412U01017"]
["BIL","EQ",218.9,233.5,218.85,228.65,228.65,218.85,1342,307758.4,"2018-12-14",49,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,54985,27631,"2018-12-14",42,"INE607L01029"]
["BINANIIND","EQ",72,80,71.65,77.6,77.5,70.7,203084,15507850.25,"2018-12-14",2935,"INE071A01013"]
["BINDALAGRO","EQ",17.6,18.1,17.6,17.65,17.65,17.8,9197,163391.7,"2018-12-14",93,"INE143A01010"]
["BIOCON","EQ",641,658,638.1,647.95,648.5,641.35,2497730,1625971430.05,"2018-12-14",59099,"INE376G01013"]
["BIRLACABLE","EQ",193.55,196.9,191.1,191.9,192.4,194.3,78761,15209705.55,"2018-12-14",1463,"INE800A01015"]
["BIRLACORPN","EQ",611,629,595,596.2,595.4,600.65,96450,58732182.55,"2018-12-14",5389,"INE340A01012"]
["BIRLAMONEY","EQ",49,51,47.15,48.35,48.2,49.35,99278,4855595.9,"2018-12-14",1025,"INE865C01022"]
["BKMINDST","EQ",6.8,7.35,6.75,7.35,7.35,7,16699,119588.25,"2018-12-14",43,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,4.8,5.2,5.2,5,5596,28299.45,"2018-12-14",33,"INE791A01024"]
["BLISSGVS","EQ",149,153.8,147.05,149.95,149.15,150.45,829047,124713369.95,"2018-12-14",4769,"INE416D01022"]
["BLKASHYAP","EQ",20,20.2,19.5,19.8,19.9,20,69601,1375245.25,"2018-12-14",287,"INE350H01032"]
["BLS","EQ",120.7,121.95,118.8,119.5,119,120.65,38791,4664840.25,"2018-12-14",925,"INE153T01027"]
["BLUEBLENDS","EQ",3.8,3.85,3.65,3.75,3.7,3.8,1405,5267.4,"2018-12-14",26,"INE113O01014"]
["BLUECOAST","EQ",53.25,58.8,53.25,54.65,58.8,56,2010,109838,"2018-12-14",4,"INE472B01011"]
["BLUEDART","EQ",3084.05,3138.4,3081.65,3110.85,3100,3106.55,1901,5907265.75,"2018-12-14",450,"INE233B01017"]
["BLUESTARCO","EQ",649.45,652.5,631.55,635.35,637.05,645.8,14017,8965302.85,"2018-12-14",1194,"INE472A01039"]
["BODALCHEM","EQ",109.9,110.7,108.55,110.15,110,109.65,46586,5113928.8,"2018-12-14",803,"INE338D01028"]
["BOMDYEING","EQ",98.5,104.3,97.05,104.3,104.3,99.35,2212732,227935944.15,"2018-12-14",12364,"INE032A01023"]
["BOROSIL","EQ",235.05,245.4,233.5,241.3,244,236.7,38399,9224067,"2018-12-14",1133,"INE666D01022"]
["BOSCHLTD","EQ",19603,19763,19414.05,19691.35,19691.4,19621.05,19324,379488816.7,"2018-12-14",7608,"INE323A01026"]
["BPCL","EQ",334.65,349.4,330.75,345.3,344.95,334.9,3599106,1228042734.5,"2018-12-14",65874,"INE029A01011"]
["BPL","EQ",38.4,41.4,37.45,39.8,40,38.25,421713,16781576.65,"2018-12-14",2940,"INE110A01019"]
["BRFL","EQ",12.4,12.45,11.35,11.35,11.35,11.9,340092,3985689.65,"2018-12-14",770,"INE589G01011"]
["BRIGADE","EQ",203.6,204.8,199,199.7,199,204.2,11535,2332122.1,"2018-12-14",396,"INE791I01019"]
["BRITANNIA","EQ",3139.7,3171.1,3097.45,3135.75,3139,3143.2,187229,588428318.9,"2018-12-14",20571,"INE216A01030"]
["BRNL","EQ",119.75,119.75,112.4,113.25,113.05,115.55,5538,634623.65,"2018-12-14",163,"INE727S01012"]
["BROOKS","EQ",55.4,56.25,54.5,55.25,55.2,56.4,23672,1313676.75,"2018-12-14",200,"INE650L01011"]
["BSE","EQ",604.95,607.9,599.55,600.35,599.65,603.3,71507,43039188.75,"2018-12-14",5811,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.2,2.1,2.15,2.2,2.2,23321,50692.2,"2018-12-14",54,"INE395A01016"]
["BSL","EQ",45,45.4,42.5,44.75,44.75,44.8,3747,166215.85,"2018-12-14",102,"INE594B01012"]
["BSLGOLDETF","EQ",2910,2925,2883.1,2890,2890,2910,69,199803.1,"2018-12-14",13,"INF209K01HT2"]
["BSLNIFTY","EQ",116.5,118.98,116.5,118,118,116.99,146,17229.67,"2018-12-14",11,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.25,4.05,4.25,4.2,4,77668,325197.55,"2018-12-14",118,"INE817H01014"]
["BUTTERFLY","EQ",230.65,231,225.55,227.45,229,230.65,3417,778680.25,"2018-12-14",217,"INE295F01017"]
["BYKE","EQ",70.35,71.45,69.75,69.9,69.75,69.95,32165,2260375.2,"2018-12-14",580,"INE319B01014"]
["CADILAHC","EQ",347.1,351.6,344.5,346.45,346.4,349.4,703332,244177653.15,"2018-12-14",17747,"INE010B01027"]
["CALSOFT","EQ",25.8,26.9,24.4,25.85,26,25.65,74938,1912273.25,"2018-12-14",383,"INE526B01014"]
["CAMLINFINE","EQ",55.8,57.65,53.2,54.8,54.8,55.65,491129,27192889.15,"2018-12-14",4289,"INE052I01032"]
["CANBK","EQ",258.6,267.4,257.2,266.45,266.95,259.55,6640373,1754037726.95,"2018-12-14",44896,"INE476A01014"]
["CANDC","EQ",30,30.55,29.6,29.65,29.6,29.9,8131,245817.45,"2018-12-14",45,"INE874H01015"]
["CANFINHOME","EQ",265.8,281.95,260.2,278.6,278.55,266.5,2961622,817157765.95,"2018-12-14",34646,"INE477A01020"]
["CANTABIL","EQ",128,130,128,129.95,130,129,17184,2225441.9,"2018-12-14",184,"INE068L01016"]
["CAPACITE","EQ",246.4,248,238.6,240.8,242,246.4,23310,5662069.1,"2018-12-14",776,"INE264T01014"]
["CAPF","EQ",544.35,548.5,528.05,537.1,535.2,545.15,699347,376728259.2,"2018-12-14",14787,"INE688I01017"]
["CAPLIPOINT","EQ",396.5,399.45,393,393.5,394,397.4,13651,5390623.9,"2018-12-14",1258,"INE475E01026"]
["CAPTRUST","EQ",207.85,209.4,202.55,205.05,207.5,207.85,5010,1030003.25,"2018-12-14",111,"INE707C01018"]
["CARBORUNIV","EQ",352,357,350.55,352.9,356,355.05,24077,8487318.3,"2018-12-14",632,"INE120A01034"]
["CAREERP","EQ",74.1,75.85,73.1,73.3,73.1,75.35,3396,251234.8,"2018-12-14",165,"INE521J01018"]
["CARERATING","EQ",990.3,1004,985.5,994.2,1001.2,1001.2,158265,157353859.9,"2018-12-14",4588,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.25,1.25,103403,125037.05,"2018-12-14",64,"INE068D01021"]
["CASTROLIND","EQ",146.85,149.7,146.15,149.15,149.05,147,273158,40597767,"2018-12-14",2814,"INE172A01027"]
["CCHHL","EQ",7.75,7.8,7.45,7.55,7.6,7.6,17969,136267.35,"2018-12-14",56,"INE652F01027"]
["CCL","EQ",277,280,277,278.5,278.55,280.05,60128,16733732.35,"2018-12-14",526,"INE421D01022"]
["CDSL","EQ",225.4,226.75,220.1,221.5,221,226.55,185351,41356966.5,"2018-12-14",5061,"INE736A01011"]
["CEATLTD","EQ",1293,1320.55,1272.1,1310.8,1310,1295.85,516843,674712550.65,"2018-12-14",22127,"INE482A01020"]
["CELEBRITY","EQ",9.25,9.3,9,9.15,9.15,9.2,5521,50616.1,"2018-12-14",41,"INE185H01016"]
["CELESTIAL","EQ",8.45,8.9,8.45,8.9,8.9,8.5,48443,427860.85,"2018-12-14",134,"INE221I01017"]
["CENTENKA","EQ",271.5,272,266.75,269.25,272,269.5,7441,1999095.15,"2018-12-14",268,"INE485A01015"]
["CENTEXT","EQ",6.15,6.35,6.1,6.15,6.3,6.2,50253,310358,"2018-12-14",125,"INE281A01026"]
["CENTRALBK","EQ",30.1,30.8,30.05,30.4,30.3,30.1,327538,9991708,"2018-12-14",1629,"INE483A01010"]
["CENTRUM","EQ",37.85,37.85,36.25,36.8,36.95,37.5,25342,937604.8,"2018-12-14",236,"INE660C01027"]
["CENTUM","EQ",330.05,348.9,327,344.45,344.95,330.15,2637,891928.7,"2018-12-14",193,"INE320B01020"]
["CENTURYPLY","EQ",187,188.75,184.05,185.55,185.2,184.2,134536,25022664.1,"2018-12-14",5228,"INE348B01021"]
["CENTURYTEX","EQ",912,947,912,925.7,923.65,912.65,1251706,1168462898.4,"2018-12-14",28945,"INE055A01016"]
["CERA","EQ",2325.2,2390,2325.2,2353.35,2350,2350.95,2216,5231170.7,"2018-12-14",417,"INE739E01017"]
["CEREBRAINT","EQ",29.35,30.4,28.7,28.95,29.35,29.15,189145,5494586.2,"2018-12-14",384,"INE345B01019"]
["CESC","EQ",701.3,711,693,698.85,698.8,701.3,430772,302279111.4,"2018-12-14",15763,"INE486A01013"]
["CGCL","EQ",137,137.9,130.5,132.15,131,136.95,399530,53508343.1,"2018-12-14",4636,"INE180C01026"]
["CGPOWER","EQ",38.95,41.5,38,40.45,41.4,38.95,7225487,285793567.85,"2018-12-14",13821,"INE067A01029"]
["CHAMBLFERT","EQ",145.7,145.9,143.5,144.15,144.5,146.25,83404,12047926.65,"2018-12-14",2142,"INE085A01013"]
["CHEMFAB","EQ",151.5,152,148,148.25,148.25,151.65,4300,643274.7,"2018-12-14",67,"INE783X01023"]
["CHENNPETRO","EQ",271.55,281.5,270.2,278.2,280,274.45,467353,130114412.45,"2018-12-14",11281,"INE178A01016"]
["CHOLAFIN","EQ",1230,1248.05,1221,1229.5,1226.1,1238.1,238684,294515610.45,"2018-12-14",31098,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1,1,1.05,31228,31534.4,"2018-12-14",182,"INE662C01015"]
["CIGNITITEC","EQ",381,390.05,380,381.2,381,386.65,3068,1172842.95,"2018-12-14",114,"INE675C01017"]
["CIMMCO","EQ",43.1,43.1,42.05,42.3,42.8,42.8,7563,322575.65,"2018-12-14",59,"INE184C01028"]
["CINELINE","EQ",49.65,57.65,46.3,52.75,52.45,48.05,567988,31010402.5,"2018-12-14",4600,"INE704H01022"]
["CINEVISTA","EQ",5.95,5.95,5.45,5.7,5.6,5.8,6385,36235.6,"2018-12-14",38,"INE039B01026"]
["CIPLA","EQ",528.35,533.8,516.65,521.75,522.05,527,1950888,1023332278.35,"2018-12-14",54598,"INE059A01026"]
["CLEDUCATE","EQ",119.05,125.2,119.05,122.4,122.7,123.15,792,97343,"2018-12-14",27,"INE201M01011"]
["CLNINDIA","EQ",412,423,412,419.65,420,419.65,21862,9162310.45,"2018-12-14",714,"INE492A01029"]
["CMICABLES","EQ",124.05,127.55,122.45,126.45,126,124.5,23127,2890571.05,"2018-12-14",587,"INE981B01011"]
["CNOVAPETRO","EQ",22.85,23.2,21.05,22.2,22.25,22.15,4884,109874.05,"2018-12-14",59,"INE672K01025"]
["COALINDIA","EQ",244.55,250.4,242,247.15,250.05,244.55,7521713,1840010703.15,"2018-12-14",49253,"INE522F01014"]
["COCHINSHIP","EQ",382,385,380,381.05,380,382.85,24717,9454809.35,"2018-12-14",982,"INE704P01017"]
["COFFEEDAY","EQ",269.85,269.85,263.4,264.1,264,267.95,30336,8037666.5,"2018-12-14",646,"INE335K01011"]
["COLPAL","EQ",1305,1328,1302,1311.65,1310.35,1303.5,898326,1181981239.05,"2018-12-14",33203,"INE259A01022"]
["COMPINFO","EQ",22.85,23,22,22.1,22.25,22.9,45286,1008436.75,"2018-12-14",294,"INE070C01037"]
["COMPUSOFT","EQ",11.4,11.4,11.1,11.1,11.2,11.4,10625,118366.35,"2018-12-14",70,"INE453B01029"]
["CONCOR","EQ",647,653.2,642.05,650.65,653,647.75,875170,568800062.1,"2018-12-14",22392,"INE111A01025"]
["CONSOFINVT","EQ",49,49.05,48.75,49.05,49.05,50.25,80,3923.55,"2018-12-14",4,"INE025A01027"]
["CONTROLPR","EQ",300.1,306,292.15,296.55,297,301.5,2669,794468.8,"2018-12-14",247,"INE663B01015"]
["CORALFINAC","EQ",15.8,15.8,15.25,15.55,15.55,15.9,2181,33896.45,"2018-12-14",53,"INE558D01021"]
["CORDSCABLE","EQ",64.4,74.9,62.75,70.5,69.1,63.6,884396,63231457.6,"2018-12-14",7686,"INE792I01017"]
["COROMANDEL","EQ",428.05,451.1,424.95,440,441.95,428.05,262584,115780379.2,"2018-12-14",11219,"INE169A01031"]
["CORPBANK","EQ",28.8,28.8,28.25,28.45,28.35,28.2,505363,14425668.25,"2018-12-14",1970,"INE112A01023"]
["COSMOFILMS","EQ",212,212.6,208.95,209.4,209.15,211.85,10125,2126353.15,"2018-12-14",337,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.6,2.45,2.45,2.55,2.55,11121,27630.6,"2018-12-14",33,"INE695B01025"]
["COX&KINGS","EQ",149.8,150.15,147.05,147.85,148,149.1,57038,8481914.05,"2018-12-14",2235,"INE008I01026"]
["CPSEETF","EQ",22.9,23.5,22.9,23.48,23.49,23.05,103871427,2421488019.02,"2018-12-14",37734,"INF457M01133"]
["CREDITACC","EQ",396,399,385.15,389.2,386,395.45,59964,23570348.2,"2018-12-14",2060,"INE741K01010"]
["CREST","EQ",134,136.05,133,135.15,135.95,134.65,1343,182190.75,"2018-12-14",42,"INE559D01011"]
["CRISIL","EQ",1547,1596.5,1540.05,1571.8,1573,1546.3,13225,20824163.95,"2018-12-14",1764,"INE007A01025"]
["CRMFGETF","EQ",2915,2922.5,2915,2920.1,2922.5,2950,305,889612.5,"2018-12-14",4,"INF760K01BR1"]
["CROMPTON","EQ",227,232.55,223.75,225.6,226.05,227.6,259306,59173281.2,"2018-12-14",5785,"INE299U01018"]
["CTE","EQ",44,47.2,43.25,45.85,45.1,44.15,7619,342512.95,"2018-12-14",66,"INE627H01017"]
["CUB","EQ",179.05,179.9,178.05,179,179,178.75,929497,166395993.35,"2018-12-14",11789,"INE491A01021"]
["CUMMINSIND","EQ",808.5,816.55,802.8,808.4,809.75,812.85,555718,450101873,"2018-12-14",8708,"INE298A01020"]
["CUPID","EQ",155.85,156.9,155.3,155.8,155.3,156.75,5579,870183.45,"2018-12-14",277,"INE509F01011"]
["CYBERTECH","EQ",41.8,41.8,40.05,41.3,41.55,42.2,12621,517695,"2018-12-14",166,"INE214A01019"]
["CYIENT","EQ",656,659.05,642,648.95,644,659.1,71902,46714200.5,"2018-12-14",4445,"INE136B01020"]
["DAAWAT","EQ",42.3,42.8,41.9,42.3,42.2,42.55,260864,11012091.65,"2018-12-14",1968,"INE818H01020"]
["DABUR","EQ",426,446.3,426,444.05,444.55,434.7,3600390,1586890263.3,"2018-12-14",63170,"INE016A01026"]
["DALMIASUG","EQ",100.5,102.25,98.8,99.45,99.05,100.55,153492,15424327.2,"2018-12-14",3039,"INE495A01022"]
["DAMODARIND","EQ",46.25,46.55,44.45,45.15,44.5,44.5,1842,83164.15,"2018-12-14",29,"INE497D01022"]
["DATAMATICS","EQ",105.4,106,103,103.7,103.55,106.05,89011,9249727.35,"2018-12-14",702,"INE365B01017"]
["DBCORP","EQ",171,173.45,170,172.05,172,171.8,126444,21747143.75,"2018-12-14",1895,"INE950I01011"]
["DBL","EQ",431.05,442.15,430,434.3,433.5,440.1,275059,119777226.3,"2018-12-14",17218,"INE917M01012"]
["DBREALTY","EQ",25,26.4,24.55,25.05,24.9,25.1,418361,10678228.5,"2018-12-14",2471,"INE879I01012"]
["DBSTOCKBRO","EQ",7.8,8.6,7.8,8.4,8.4,8.2,228,1851,"2018-12-14",5,"INE921B01025"]
["DCAL","EQ",233,233,226.5,228.15,229,232.75,61751,14134731.8,"2018-12-14",2821,"INE385W01011"]
["DCBBANK","EQ",158.8,162.85,155.7,161.95,161.85,158.7,1429935,227742585.15,"2018-12-14",12030,"INE503A01015"]
["DCM","EQ",73,73,71.65,72,71.85,73.45,5066,365932.5,"2018-12-14",69,"INE498A01018"]
["DCMFINSERV","EQ",1.5,1.55,1.5,1.55,1.55,1.5,302,455.6,"2018-12-14",2,"INE891B01012"]
["DCMSHRIRAM","EQ",360.25,365,355,358.15,355.45,360.55,85190,30715810.15,"2018-12-14",2162,"INE499A01024"]
["DCW","EQ",17.95,18.4,17.75,18.1,18.05,18.2,200040,3633574.95,"2018-12-14",1577,"INE500A01029"]
["DECCANCE","EQ",395.4,404.15,388,395.6,391.55,390.55,1097,436116.7,"2018-12-14",125,"INE583C01021"]
["DEEPAKFERT","EQ",147.75,147.75,143,143.95,144.6,147.9,198122,28810395.95,"2018-12-14",3191,"INE501A01019"]
["DEEPAKNTR","EQ",237.8,238.45,230.15,232.1,232,238.8,144921,33820737.7,"2018-12-14",5644,"INE288B01029"]
["DEEPIND","EQ",134.95,134.95,131.45,132.45,132,132.1,12347,1639465.45,"2018-12-14",419,"INE677H01012"]
["DELTACORP","EQ",246,248.4,240.05,242.05,240.9,245.6,1183533,288312197.15,"2018-12-14",17160,"INE124G01033"]
["DEN","EQ",69.6,70.1,69.6,69.85,69.7,70,48593,3397662.6,"2018-12-14",281,"INE947J01015"]
["DENABANK","EQ",16.75,17.15,16.5,16.7,16.65,16.7,1365215,22914991.05,"2018-12-14",3228,"INE077A01010"]
["DENORA","EQ",249,252.7,245,251.15,252.45,252,944,235760,"2018-12-14",55,"INE244A01016"]
["DFMFOODS","EQ",215,215,209.1,211.35,210.05,213.25,2631,558065.85,"2018-12-14",126,"INE456C01020"]
["DHAMPURSUG","EQ",162.45,166,161,162.7,162.05,162.85,318004,51851935.25,"2018-12-14",4666,"INE041A01016"]
["DHANUKA","EQ",440.45,447.55,437.5,444.8,444.9,431.9,44438,19671888.25,"2018-12-14",3706,"INE435G01025"]
["DHARSUGAR","EQ",11.6,11.6,11.4,11.5,11.55,11.7,8037,92341.95,"2018-12-14",40,"INE988C01014"]
["DHFL","EQ",219,221,215.3,216.65,215.6,218.45,6428148,1400951166.7,"2018-12-14",56722,"INE202B01012"]
["DHUNINV","EQ",252,264,252,258.7,259,254.4,234,60365.9,"2018-12-14",41,"INE320L01011"]
["DIAMONDYD","EQ",1075.3,1109,1067.65,1096.65,1103,1078.35,1286,1404524.05,"2018-12-14",211,"INE393P01035"]
["DICIND","EQ",375.85,389.95,366.1,381.55,389.95,383.35,1092,413000.1,"2018-12-14",360,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.85,4.5,4.7,4.8,4.6,83665,392168.7,"2018-12-14",137,"INE731U01010"]
["DISHTV","EQ",37.55,38.6,36.7,37.75,38,37.55,5164773,195277355.5,"2018-12-14",7931,"INE836F01026"]
["DIVISLAB","EQ",1518.1,1529.35,1477.25,1491.4,1495,1522,793454,1186630324.5,"2018-12-14",35138,"INE361B01024"]
["DIXON","EQ",1960,1969.25,1948,1960.4,1960,1964.25,1991,3896131.1,"2018-12-14",506,"INE935N01012"]
["DLF","EQ",178.1,180.55,176.25,178.75,177.95,178.85,4029066,719577564.85,"2018-12-14",32577,"INE271C01023"]
["DLINKINDIA","EQ",72.5,73.1,71.8,72.15,71.85,72.05,17841,1290832.4,"2018-12-14",994,"INE250K01012"]
["DMART","EQ",1584,1600,1574,1594.5,1597,1582.9,442205,704540188.35,"2018-12-14",25109,"INE192R01011"]
["DNAMEDIA","EQ",3.9,3.9,3.6,3.8,3.8,3.7,13440,49308.7,"2018-12-14",46,"INE016M01021"]
["DOLLAR","EQ",285.05,286.6,281.6,284.35,283.35,285.95,6630,1879717.45,"2018-12-14",245,"INE325C01035"]
["DOLPHINOFF","EQ",52.2,52.2,50.35,50.75,50.6,52.3,42565,2184508.4,"2018-12-14",1992,"INE920A01011"]
["DONEAR","EQ",35.5,37.9,35.25,36.2,36.6,35,65413,2414107.15,"2018-12-14",612,"INE668D01028"]
["DPL","EQ",109.55,112.65,107.75,109.25,110.5,111,1651,182738.4,"2018-12-14",129,"INE477B01010"]
["DPSCLTD","EQ",12.6,13,12.3,12.65,13,12.6,2081,26063.6,"2018-12-14",26,"INE360C01024"]
["DQE","EQ",7.3,7.45,7,7.1,7.1,7.3,5500,39430.6,"2018-12-14",19,"INE656K01010"]
["DREDGECORP","EQ",342.95,345.7,333.7,335,335,342.8,64947,22001875.85,"2018-12-14",2811,"INE506A01018"]
["DRREDDY","EQ",2595,2609.6,2568,2591.7,2589.2,2596.85,586360,1516469941.6,"2018-12-14",41165,"INE089A01023"]
["DSSL","EQ",35.45,35.45,34.2,34.3,34.3,34.3,692,23739,"2018-12-14",16,"INE417B01040"]
["DTIL","EQ",243.15,258,243.15,250,250,250,783,196341.45,"2018-12-14",51,"INE341R01014"]
["DUCON","EQ",12.9,14.9,12.85,14.2,14.35,12.9,218957,3139372.05,"2018-12-14",772,"INE741L01018"]
["DYNAMATECH","EQ",1503,1554.85,1503,1522.5,1521,1527.95,186,282030.95,"2018-12-14",56,"INE221B01012"]
["DYNPRO","EQ",137.9,137.9,127.95,135,135,134.25,2954,399693.8,"2018-12-14",88,"INE256H01015"]
["EASTSILK","EQ",2.9,3,2.85,2.85,2.85,2.95,5319,15368.05,"2018-12-14",29,"INE962C01027"]
["ECEIND","EQ",231.95,242.3,231.95,237.6,233,232.15,180,42799.9,"2018-12-14",17,"INE588B01014"]
["ECLERX","EQ",1096.3,1124,1088.2,1099.95,1099.9,1096.3,105355,115954308.25,"2018-12-14",1522,"INE738I01010"]
["EDELWEISS","EQ",181.3,186,179.1,182.8,182.5,182.3,1255001,229122189.85,"2018-12-14",17818,"INE532F01054"]
["EDL","EQ",8.75,8.8,8.45,8.75,8.7,8.7,8109,70568.95,"2018-12-14",64,"INE180G01019"]
["EICHERMOT","EQ",23350,23800,23150.7,23716.15,23700,23305.4,76757,1808375430.5,"2018-12-14",26026,"INE066A01013"]
["EIDPARRY","EQ",202.6,211.5,202,206.1,205,203.55,99070,20586310.15,"2018-12-14",2545,"INE126A01031"]
["EIHAHOTELS","EQ",391,395.05,379.05,384.05,381,381.8,7457,2879127.7,"2018-12-14",485,"INE276C01014"]
["EIHOTEL","EQ",199,203.85,196.6,200,199.75,199.8,315493,63010665.65,"2018-12-14",5478,"INE230A01023"]
["EIMCOELECO","EQ",406,406.9,405.5,406.1,406.9,406.3,2706,1098680.45,"2018-12-14",14,"INE158B01016"]
["EKC","EQ",28.95,31.5,28.8,30.05,30,28.75,380694,11483449.6,"2018-12-14",2230,"INE184H01027"]
["ELECON","EQ",62.5,66.15,61,64.85,65,61.95,360207,23332240.25,"2018-12-14",2835,"INE205B01023"]
["ELECTCAST","EQ",21.65,22.2,21.3,21.65,21.7,21.25,102340,2204468.25,"2018-12-14",368,"INE086A01029"]
["ELECTHERM","EQ",153.05,157.95,150.35,153.75,154.5,155.45,3691,567780.3,"2018-12-14",143,"INE822G01016"]
["ELGIEQUIP","EQ",241.15,243,239.75,240.45,242.9,240.8,9189,2213454.95,"2018-12-14",382,"INE285A01027"]
["ELGIRUBCO","EQ",26.9,26.9,26,26.25,26.4,27,3382,88345.15,"2018-12-14",36,"INE819L01012"]
["EMAMILTD","EQ",435.95,438,429.5,436.3,437,435.95,82105,35619722.85,"2018-12-14",5898,"INE548C01032"]
["EMAMIREAL","EQ",153,153,144.2,147.1,149.95,149.75,6729,996369.5,"2018-12-14",391,"INE778K01012"]
["EMCO","EQ",7.05,7.3,6.9,7.1,7.3,7.2,16903,120133.55,"2018-12-14",52,"INE078A01026"]
["EMKAY","EQ",104,109,101.1,107.75,108.9,104.5,34023,3605384.85,"2018-12-14",614,"INE296H01011"]
["EMMBI","EQ",121.9,124.7,115.55,119.25,119.45,115.5,4975,596883.95,"2018-12-14",175,"INE753K01015"]
["ENDURANCE","EQ",1159,1249,1152.25,1213.35,1219,1175,23673,28323006.95,"2018-12-14",2521,"INE913H01037"]
["ENGINERSIN","EQ",114.55,116.35,114.1,115.75,115.6,114.8,611326,70325316.2,"2018-12-14",5539,"INE510A01028"]
["ENIL","EQ",592.3,600,590,594.4,594.7,596.25,1804,1069968.8,"2018-12-14",77,"INE265F01028"]
["EON","EQ",40.9,40.95,39.65,40.1,39.65,40.55,12503,504630.65,"2018-12-14",394,"INE076H01025"]
["EQ30","EQ",282,282,272,272,272,272,52,14164,"2018-12-14",3,"INF754K01EM9"]
["EQUITAS","EQ",119.2,120.2,116,118.2,118,118.95,1770410,209733883.75,"2018-12-14",13089,"INE988K01017"]
["ERIS","EQ",637.75,648.95,632.35,638.15,638,630.55,13376,8567003.85,"2018-12-14",2061,"INE406M01024"]
["EROSMEDIA","EQ",92,92.3,88.65,88.95,88.95,92.25,180610,16214374.85,"2018-12-14",2087,"INE416L01017"]
["ESABINDIA","EQ",878.95,893,865,886.75,885.05,877,7023,6186226.7,"2018-12-14",664,"INE284A01012"]
["ESCORTS","EQ",656,674.5,650,664.8,663.2,659.25,2133580,1422923044.7,"2018-12-14",43757,"INE042A01014"]
["ESSARSHPNG","EQ",12.6,13.2,12.15,12.65,12.65,12.75,2318,29394.3,"2018-12-14",48,"INE122M01019"]
["ESSELPACK","EQ",105.15,107.5,103,103.95,105.7,106.25,53261,5624794.85,"2018-12-14",1364,"INE255A01020"]
["ESTER","EQ",35.55,36.1,35.25,35.45,35.3,35.9,17379,618650.15,"2018-12-14",273,"INE778B01029"]
["EVEREADY","EQ",189.9,195.8,188.65,190.15,189.1,189.15,154601,29555366.95,"2018-12-14",5704,"INE128A01029"]
["EVERESTIND","EQ",512,523,510.3,516.95,516.1,513.9,34358,17805861.25,"2018-12-14",1038,"INE295A01018"]
["EXCEL","EQ",2.95,2.95,2.85,2.85,2.85,2.95,120064,345519.25,"2018-12-14",161,"INE688J01015"]
["EXCELCROP","EQ",3465,3560,3451,3517.3,3531,3464.85,4454,15668650.15,"2018-12-14",523,"INE223G01017"]
["EXCELINDUS","EQ",1430.05,1467.35,1425,1441.5,1460,1445.75,5004,7180649,"2018-12-14",392,"INE369A01029"]
["EXIDEIND","EQ",256.05,259.75,254.15,257.65,257.6,256.15,485088,124797101.9,"2018-12-14",11775,"INE302A01020"]
["FACT","EQ",42.35,42.35,40,40.6,40.9,42.65,73253,2992829,"2018-12-14",1051,"INE188A01015"]
["FAIRCHEM","EQ",355.05,362,351,362,362,357.95,1725,620313.65,"2018-12-14",95,"INE959A01019"]
["FCL","EQ",37.6,38.9,36.5,37.4,37.35,37.55,209302,7892585.5,"2018-12-14",1364,"INE045J01026"]
["FCONSUMER","EQ",48.05,49.45,46.7,48.8,49.25,48.05,2429359,116928832.5,"2018-12-14",8502,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.2,357877,81801.65,"2018-12-14",101,"INE512B01022"]
["FDC","EQ",180.05,181.95,178.3,179.7,178.5,179.9,10132,1830156.4,"2018-12-14",346,"INE258B01022"]
["FEDERALBNK","EQ",89,91.75,88.35,91.25,91.45,89.4,12481914,1129156878.05,"2018-12-14",33193,"INE171A01029"]
["FEL","EQ",41.35,42.3,40.75,42,41.9,41.45,202725,8423386.35,"2018-12-14",1308,"INE623B01027"]
["FELDVR","EQ",41,41,39.05,39.45,39.05,39.45,7005,279774.45,"2018-12-14",82,"IN9623B01058"]
["FIEMIND","EQ",574.5,576.5,571,575,573.6,574.8,12317,7082098.65,"2018-12-14",269,"INE737H01014"]
["FILATEX","EQ",61.3,62.3,60.65,61.15,61.05,62.4,389988,23922850.55,"2018-12-14",1969,"INE816B01027"]
["FINCABLES","EQ",454.1,455,448.95,451.9,452,451.8,21332,9651246.5,"2018-12-14",1863,"INE235A01022"]
["FINEORG","EQ",1179.9,1209.7,1176,1178,1176,1189.5,1937,2301463.5,"2018-12-14",371,"INE686Y01026"]
["FINPIPE","EQ",516.45,521,507,519.1,520,511.35,7524,3871359.65,"2018-12-14",470,"INE183A01016"]
["FLFL","EQ",402.8,403.05,391.25,394.75,392.1,401.4,6787,2698179,"2018-12-14",381,"INE452O01016"]
["FMGOETZE","EQ",485.2,498,478,492,498,487.7,16395,8036677.6,"2018-12-14",778,"INE529A01010"]
["FMNL","EQ",54.75,55.25,53.35,54.3,54.25,54.9,14224,772809.55,"2018-12-14",362,"INE360L01017"]
["FORTIS","EQ",151.7,152,130,141.45,141.1,151.6,19939263,2785025856.45,"2018-12-14",95193,"INE061F01013"]
["FOSECOIND","EQ",1399.95,1423.35,1393.95,1419.15,1420,1397,958,1353773.7,"2018-12-14",215,"INE519A01011"]
["FRETAIL","EQ",525,544,519.5,540.75,541.8,526,545210,292199906.25,"2018-12-14",9572,"INE752P01024"]
["FSC","EQ",674.9,678,663.1,665.9,663.1,671.45,2701,1810085.1,"2018-12-14",303,"INE935Q01015"]
["FSL","EQ",50.3,52.7,50.1,52.05,52.2,50.3,2469090,127689997.3,"2018-12-14",9018,"INE684F01012"]
["GABRIEL","EQ",131.8,132.75,130.85,131.9,132,132.75,50323,6616827.25,"2018-12-14",1161,"INE524A01029"]
["GAEL","EQ",235.1,240,235.05,239.5,239,236.4,16977,4044865.6,"2018-12-14",1046,"INE036B01022"]
["GAIL","EQ",346.95,353.2,341.5,351.25,351.3,346.45,2004546,696098753.45,"2018-12-14",43642,"INE129A01019"]
["GAL","EQ",6.85,7,6.8,7,7,6.85,49728,343381.8,"2018-12-14",43,"INE482J01021"]
["GALAXYSURF","EQ",1181.45,1211.9,1181.4,1205.35,1207,1197.35,1941,2335119.3,"2018-12-14",268,"INE600K01018"]
["GALLANTT","EQ",57,57,54.65,55.5,55.6,55.9,20933,1167394.7,"2018-12-14",300,"INE297H01019"]
["GALLISPAT","EQ",34,34.55,33.5,33.55,34,34.1,18431,626946.75,"2018-12-14",62,"INE528K01029"]
["GANDHITUBE","EQ",376.95,378.25,369.2,373.5,372.1,378.25,683,255735.3,"2018-12-14",49,"INE524B01027"]
["GANECOS","EQ",268.95,271.45,263.25,266.4,265.4,270.5,2322,618776.1,"2018-12-14",142,"INE845D01014"]
["GANESHHOUC","EQ",66.2,69.4,66.2,67.65,67.5,67.35,71814,4894530.85,"2018-12-14",1309,"INE460C01014"]
["GARDENSILK","EQ",21.9,22,21.35,21.85,21.9,21.35,5987,130405.55,"2018-12-14",78,"INE526A01016"]
["GARFIBRES","EQ",1214.95,1234,1190.2,1228.7,1230,1213.3,2163,2632840.05,"2018-12-14",242,"INE276A01018"]
["GATI","EQ",84.6,84.9,82.05,82.8,82.75,84.65,296265,24700982.65,"2018-12-14",3286,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.9,0.9,0.95,327706,296847.5,"2018-12-14",110,"INE287Z01012"]
["GAYAPROJ","EQ",169.35,170.15,162.6,165.2,164,171.4,157854,26228140.3,"2018-12-14",11062,"INE336H01023"]
["GDL","EQ",135.6,139.35,135.6,137.75,137.45,138,64847,8953492.5,"2018-12-14",4302,"INE852F01015"]
["GEECEE","EQ",127.15,128.8,123,123.5,124,127,6174,770923.95,"2018-12-14",230,"INE916G01016"]
["GENESYS","EQ",131.05,133.1,127.35,130.6,133.1,131.2,8229,1074455,"2018-12-14",321,"INE727B01026"]
["GENUSPAPER","EQ",8.9,9,8.15,8.75,8.85,8.85,189429,1669767.25,"2018-12-14",355,"INE949P01018"]
["GENUSPOWER","EQ",30,30,29,29.2,29.4,29.6,44339,1305561.75,"2018-12-14",531,"INE955D01029"]
["GEOJITFSL","EQ",43.3,44.2,42.9,43.1,43.2,43.65,51155,2216888.35,"2018-12-14",494,"INE007B01023"]
["GEPIL","EQ",811.15,845.05,811.15,840.95,844.8,814.85,8775,7283055.9,"2018-12-14",802,"INE878A01011"]
["GESHIP","EQ",340,353.25,336.4,348.75,348,340.95,355674,123896813.35,"2018-12-14",4310,"INE017A01032"]
["GET&D","EQ",260,274,255.2,256.7,258,260.95,121993,32320638.55,"2018-12-14",3334,"INE200A01026"]
["GHCL","EQ",237.9,244.95,235.05,239.05,238.6,237.2,177422,42480441.75,"2018-12-14",3865,"INE539A01019"]
["GICHSGFIN","EQ",242,246,239.3,241.75,242.6,242.7,33355,8130542.95,"2018-12-14",980,"INE289B01019"]
["GICRE","EQ",272.15,273.95,271.5,272.5,272.05,272.05,71740,19540855.3,"2018-12-14",4963,"INE481Y01014"]
["GILLANDERS","EQ",55.6,56.95,55.6,55.8,55.75,56.3,65,3618.2,"2018-12-14",8,"INE047B01011"]
["GILLETTE","EQ",6509.7,6509.7,6467.55,6496.25,6470.7,6499.35,4555,29595665,"2018-12-14",762,"INE322A01010"]
["GINNIFILA","EQ",16.25,16.5,16,16.1,16.1,16.3,58466,943578.25,"2018-12-14",244,"INE424C01010"]
["GIPCL","EQ",78.6,79.35,77.6,78.05,78,78.25,13122,1028242.3,"2018-12-14",350,"INE162A01010"]
["GKWLIMITED","EQ",900,924.95,885.05,891,891,930,61,54882.1,"2018-12-14",6,"INE528A01020"]
["GLAXO","EQ",1410,1410.5,1379.2,1384.35,1381.15,1402.05,9299,12901158.2,"2018-12-14",2769,"INE159A01016"]
["GLENMARK","EQ",678.3,685.6,661.1,668.55,667,677.3,880275,593779622.25,"2018-12-14",24688,"INE935A01035"]
["GLOBALVECT","EQ",65.05,67.95,65,66.5,65.3,65,1507,100343.45,"2018-12-14",41,"INE792H01019"]
["GLOBUSSPR","EQ",155.9,158,152,156.6,157.4,156.65,74288,11498662.15,"2018-12-14",1620,"INE615I01010"]
["GMBREW","EQ",637.9,642.35,630,632.65,630.3,640.05,18329,11637775.6,"2018-12-14",977,"INE075D01018"]
["GMDCLTD","EQ",88,88.5,86.15,86.5,86.75,87.85,64809,5636927.85,"2018-12-14",3177,"INE131A01031"]
["GMMPFAUDLR","EQ",1148.95,1249.9,1135.05,1228.1,1229.95,1139.5,23010,28114164.95,"2018-12-14",2585,"INE541A01023"]
["GMRINFRA","EQ",15.4,15.8,15.3,15.75,15.7,15.5,11443829,178750493.2,"2018-12-14",5279,"INE776C01039"]
["GNA","EQ",350.25,356.8,348.3,349.35,349,352,12637,4453449.8,"2018-12-14",588,"INE934S01014"]
["GNFC","EQ",338.6,341.7,336,336.85,336.8,340.55,228901,77396984.95,"2018-12-14",7263,"INE113A01013"]
["GOACARBON","EQ",544,599.75,541.5,597.75,599.75,545.25,866917,508792594.85,"2018-12-14",19422,"INE426D01013"]
["GOCLCORP","EQ",298,313.35,286.55,307.95,306.25,301.4,11959,3623489.35,"2018-12-14",528,"INE077F01035"]
["GODFRYPHLP","EQ",915.55,933.15,909.4,925.9,923.65,917.9,158683,146221642.05,"2018-12-14",6444,"INE260B01028"]
["GODREJAGRO","EQ",510.8,512.4,506,508.15,509,509.4,22302,11349613.6,"2018-12-14",1418,"INE850D01014"]
["GODREJCP","EQ",812,829.9,802,827.2,825,808.7,1455548,1197633503.9,"2018-12-14",40820,"INE102D01028"]
["GODREJIND","EQ",547,553.65,537.6,542.85,541.5,546.85,224029,122162626.9,"2018-12-14",7328,"INE233A01035"]
["GODREJPROP","EQ",672.65,680,661.55,666.15,668,669.95,101431,67896750.35,"2018-12-14",4673,"INE484J01027"]
["GOKEX","EQ",78.5,80.65,78.1,78.7,79,78.75,47884,3820788.1,"2018-12-14",487,"INE887G01027"]
["GOKUL","EQ",14.35,15.15,12.65,14.1,14.2,13.8,757550,10925818.9,"2018-12-14",546,"INE020J01029"]
["GOKULAGRO","EQ",14.45,14.95,13.9,14.25,14.35,14.05,79007,1122176.05,"2018-12-14",285,"INE314T01025"]
["GOLDBEES","EQ",2795.45,2796.75,2780.85,2786.6,2790,2793.3,14423,40182314.6,"2018-12-14",885,"INF732E01102"]
["GOLDIAM","EQ",88.75,90.7,87.55,89.45,88.65,89.5,335425,29579271.4,"2018-12-14",463,"INE025B01017"]
["GOLDSHARE","EQ",2792,2809.95,2790.15,2800.6,2805,2803.95,7552,21146803.75,"2018-12-14",147,"INF789F01059"]
["GOLDTECH","EQ",18.25,19.7,18.2,18.3,18.2,19.15,78704,1446794.8,"2018-12-14",190,"INE805A01014"]
["GOODLUCK","EQ",65.85,66.55,65.05,65.55,65.55,66.05,3606,237381.55,"2018-12-14",74,"INE127I01024"]
["GPIL","EQ",294,301.95,283.6,285.9,284.5,288.55,56436,16563795.35,"2018-12-14",2188,"INE177H01013"]
["GPPL","EQ",101.15,103.2,100.15,102,102,102.35,102991,10462012.9,"2018-12-14",1962,"INE517F01014"]
["GPTINFRA","EQ",54.05,54.8,54.05,54.8,54.8,54.9,179,9807.5,"2018-12-14",7,"INE390G01014"]
["GRANULES","EQ",86.9,88.35,85.9,87.8,87.7,86.9,722168,63240123.85,"2018-12-14",7101,"INE101D01020"]
["GRAPHITE","EQ",875,884,858.6,861.25,860.95,875.4,376996,327147074.25,"2018-12-14",14638,"INE371A01025"]
["GRASIM","EQ",850,852.75,835.5,847.2,844.9,829.4,1760542,1487693602.35,"2018-12-14",51293,"INE047A01021"]
["GRAVITA","EQ",74,74,72,72.7,72.5,74,14213,1036941.85,"2018-12-14",243,"INE024L01027"]
["GREAVESCOT","EQ",124.5,126.4,123.1,124,123.6,123.7,123016,15332051.05,"2018-12-14",1908,"INE224A01026"]
["GREENLAM","EQ",904.05,904.4,886,886.2,886,894.2,194,172384.35,"2018-12-14",41,"INE544R01013"]
["GREENPLY","EQ",133,133.5,129.8,131.35,129.85,131.65,133606,17600160.95,"2018-12-14",1486,"INE461C01038"]
["GREENPOWER","EQ",6,6.15,6,6.05,6.05,6.1,46349,282761.75,"2018-12-14",119,"INE999K01014"]
["GRINDWELL","EQ",502.65,509.9,502,503.95,503.1,508.55,2129,1075669.75,"2018-12-14",227,"INE536A01023"]
["GROBTEA","EQ",609.4,620,595,618.15,620,606.8,83,50925,"2018-12-14",32,"INE646C01018"]
["GRSE","EQ",94.5,96.55,93,95.05,95,94.4,11036,1042873.35,"2018-12-14",587,"INE382Z01011"]
["GRUH","EQ",295.4,304,293.05,301.35,302.2,295.15,183569,54902875.75,"2018-12-14",6063,"INE580B01029"]
["GSCLCEMENT","EQ",23.85,24.45,23.6,24.2,24.35,22.9,40347,973129.05,"2018-12-14",264,"INE542A01039"]
["GSFC","EQ",109.95,110.7,107.9,110.05,109.75,110.35,746140,81846114.65,"2018-12-14",4658,"INE026A01025"]
["GSKCONS","EQ",7758.8,7792.4,7668,7766.1,7745.4,7751.05,42460,328205902.7,"2018-12-14",8524,"INE264A01014"]
["GSPL","EQ",180.7,180.7,176.5,177,177,179.6,71988,12797717.95,"2018-12-14",2994,"INE246F01010"]
["GSS","EQ",114.45,117,114.2,115,115.1,115.3,74727,8634417.2,"2018-12-14",1350,"INE871H01011"]
["GTL","EQ",5.75,5.9,5.5,5.75,5.75,5.8,36817,211057.55,"2018-12-14",115,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,2428611,2126737.6,"2018-12-14",516,"INE221H01019"]
["GTNIND","EQ",9.85,10.7,9.85,10.7,10.7,10.2,5314,55725.1,"2018-12-14",28,"INE537A01013"]
["GTNTEX","EQ",11.25,11.25,11,11.15,11.15,11.15,320,3565.35,"2018-12-14",13,"INE302H01017"]
["GTPL","EQ",84.75,85.9,83.35,85,85.15,84.2,2747,233315.85,"2018-12-14",96,"INE869I01013"]
["GUFICBIO","EQ",92.05,95.6,91.1,93.7,93.6,92,32442,3032736.1,"2018-12-14",785,"INE742B01025"]
["GUJALKALI","EQ",540,540.95,531.3,534.85,533.6,539.6,22983,12341002.35,"2018-12-14",1579,"INE186A01019"]
["GUJAPOLLO","EQ",163,165.45,158.15,163.15,164.8,159.1,594,97297.05,"2018-12-14",51,"INE826C01016"]
["GUJFLUORO","EQ",904,922,899.85,914.85,910,900.85,32538,29640325,"2018-12-14",1846,"INE538A01037"]
["GUJGASLTD","EQ",645.4,699,645.4,680.05,678.1,647.05,56504,38390880.55,"2018-12-14",4440,"INE844O01022"]
["GULFOILLUB","EQ",815,830.9,798.55,799.25,799.1,827.25,2834,2280560.35,"2018-12-14",425,"INE635Q01029"]
["GULFPETRO","EQ",66.95,68.5,66,67.9,68,66.65,21200,1426628.55,"2018-12-14",216,"INE586G01017"]
["GULPOLY","EQ",60.7,62,60.5,61.75,61.9,60.7,6995,429488.5,"2018-12-14",312,"INE255D01024"]
["GVKPIL","EQ",7.35,7.8,7.15,7.5,7.45,7.25,1859514,13959671.4,"2018-12-14",1804,"INE251H01024"]
["HAL","EQ",778.95,782,762.35,767.75,765.95,769.8,9948,7679750.95,"2018-12-14",1161,"INE066F01012"]
["HARITASEAT","EQ",550.05,552.9,530,537.25,530,545.9,5001,2708799.75,"2018-12-14",313,"INE939D01015"]
["HARRMALAYA","EQ",82.6,83.8,82,82.35,82.1,82.35,14160,1172380.7,"2018-12-14",257,"INE544A01019"]
["HATHWAY","EQ",31.05,31.25,30.75,30.85,30.75,31.05,243649,7540981.95,"2018-12-14",3684,"INE982F01036"]
["HATSUN","EQ",623.8,625.4,613.1,616.6,617,624.35,4390,2714510.3,"2018-12-14",426,"INE473B01035"]
["HAVELLS","EQ",700.2,715.9,700,711.45,710.55,705.15,1022180,726854921.3,"2018-12-14",49210,"INE176B01034"]
["HBLPOWER","EQ",26.9,27.25,26.55,27.05,26.9,26.9,152741,4114932.75,"2018-12-14",634,"INE292B01021"]
["HBSL","EQ",8.75,9.15,8.75,8.75,8.75,8.95,754,6647.5,"2018-12-14",9,"INE550B01022"]
["HCC","EQ",11.1,11.7,10.95,11.5,11.4,11.1,11593478,131511517.5,"2018-12-14",7046,"INE549A01026"]
["HCG","EQ",195.3,196.25,193.2,194.2,194.1,194.75,6366,1240022.6,"2018-12-14",404,"INE075I01017"]
["HCL-INSYS","EQ",25,25,24.5,24.75,24.75,24.9,424818,10507207.6,"2018-12-14",3382,"INE236A01020"]
["HCLTECH","EQ",966,968.8,950,961.2,960.1,978.05,2305516,2210653628.1,"2018-12-14",92802,"INE860A01027"]
["HDFC","EQ",1945,1955,1898.05,1904.1,1909.6,1942.05,3459751,6618938927.45,"2018-12-14",190423,"INE001A01036"]
["HDFCAMC","EQ",1551,1567.8,1544,1563.1,1564.95,1551,99545,155264138.15,"2018-12-14",8586,"INE127D01025"]
["HDFCBANK","EQ",2104.9,2118,2088.05,2095.7,2095.1,2101.3,1539571,3233650712.4,"2018-12-14",86089,"INE040A01026"]
["HDFCLIFE","EQ",389,395,386.3,394.1,394,387.2,564640,221324839.4,"2018-12-14",14419,"INE795G01014"]
["HDFCMFGETF","EQ",2868.85,2868.85,2851.1,2857.6,2860,2855.25,590,1685204.75,"2018-12-14",54,"INF179K01CN1"]
["HDFCNIFETF","EQ",1120,1124.8,1111.74,1118.25,1117.99,1119.37,88,98784.59,"2018-12-14",14,"INF179KB1KP3"]
["HDFCSENETF","EQ",3730,3756.8,3730,3750,3750,3750,14,52480.72,"2018-12-14",4,"INF179KB1KQ1"]
["HDIL","EQ",23.7,24.35,23.5,23.65,23.6,23.6,2928709,69791898.05,"2018-12-14",7790,"INE191I01012"]
["HEG","EQ",4068,4094.7,4006.1,4027.2,4016.05,4048,100979,408553144.8,"2018-12-14",14283,"INE545A01016"]
["HEIDELBERG","EQ",159.1,162.95,155.15,157.9,159,153.65,521701,83401880.15,"2018-12-14",7686,"INE578A01017"]
["HERCULES","EQ",97.15,98.95,97.05,97.5,97.5,97.55,4051,396722.65,"2018-12-14",112,"INE688E01024"]
["HERITGFOOD","EQ",526.15,542.7,515.1,525.25,522,526.15,26813,14203002.4,"2018-12-14",1345,"INE978A01027"]
["HEROMOTOCO","EQ",3302,3350.8,3266.65,3314.65,3315,3318.25,920809,3046314402.1,"2018-12-14",88985,"INE158A01026"]
["HESTERBIO","EQ",1145,1175.9,1145,1153.75,1148.05,1163.45,3977,4649336.85,"2018-12-14",183,"INE782E01017"]
["HEXAWARE","EQ",329.1,334.5,323.75,328.1,327.8,330.8,901424,296776677.9,"2018-12-14",15107,"INE093A01033"]
["HFCL","EQ",18.9,19.7,18.75,19.2,19.3,19.15,2203300,42527171.9,"2018-12-14",4779,"INE548A01028"]
["HGINFRA","EQ",225.05,225.05,218.7,219.15,218.7,224.85,22401,4967166.85,"2018-12-14",730,"INE926X01010"]
["HGS","EQ",651.7,674.8,645.35,650.55,659.7,651.65,5185,3400562.15,"2018-12-14",656,"INE170I01016"]
["HIGHGROUND","EQ",8.95,9.1,8.7,9,9,9,71865,638780.45,"2018-12-14",169,"INE361M01021"]
["HIKAL","EQ",158.2,158.2,155.35,156.5,155.95,158.8,61966,9713479.55,"2018-12-14",955,"INE475B01022"]
["HIL","EQ",2184,2194.6,2153.75,2180.9,2175,2162.8,3470,7523367.8,"2018-12-14",519,"INE557A01011"]
["HILTON","EQ",21.35,21.7,21.3,21.5,21.55,21.3,89,1908.15,"2018-12-14",9,"INE788H01017"]
["HIMATSEIDE","EQ",211.1,211.4,206.9,207.1,208,210.2,31978,6652568.15,"2018-12-14",1330,"INE049A01027"]
["HINDALCO","EQ",219.5,222.85,217.3,220.15,220.6,220.3,5749881,1268045643.05,"2018-12-14",41929,"INE038A01020"]
["HINDCOMPOS","EQ",326,331.95,318.15,321.4,321.25,325.2,427,137790.6,"2018-12-14",43,"INE310C01029"]
["HINDCOPPER","EQ",48,48.5,47.8,48.1,48.15,48.25,300417,14438754.5,"2018-12-14",2188,"INE531E01026"]
["HINDMOTORS","EQ",7.9,7.95,7.75,7.9,7.95,7.8,45627,357198.85,"2018-12-14",216,"INE253A01025"]
["HINDNATGLS","EQ",86,86,80,80.35,80.2,80.35,1229,99782.9,"2018-12-14",40,"INE952A01022"]
["HINDOILEXP","EQ",121.35,121.9,119.75,120.8,121,122.7,144380,17443630.5,"2018-12-14",2014,"INE345A01011"]
["HINDPETRO","EQ",224,229.5,222.1,227.3,226.95,225.15,6378809,1447827546.5,"2018-12-14",61525,"INE094A01015"]
["HINDUJAVEN","EQ",424.75,424.75,408.05,419.4,416.15,418.8,992,414228.35,"2018-12-14",173,"INE353A01023"]
["HINDUNILVR","EQ",1837,1865.85,1832.75,1860.55,1860.55,1855.55,1573884,2915656040,"2018-12-14",84581,"INE030A01027"]
["HINDZINC","EQ",273.5,277.8,267.2,269.25,268.75,275.65,1134835,308529747.85,"2018-12-14",10043,"INE267A01025"]
["HIRECT","EQ",119.65,119.7,110,114.55,114.85,116.25,2359,266997.25,"2018-12-14",77,"INE835D01023"]
["HISARMETAL","EQ",46.4,46.4,44.3,45.45,45.45,44.3,1480,66912.1,"2018-12-14",26,"INE598C01011"]
["HITECH","EQ",190.9,190.9,185,186.95,185,184.3,98,18449.95,"2018-12-14",9,"INE106T01017"]
["HITECHCORP","EQ",110.05,111.95,107.55,108.5,109.95,110.1,3658,398681.85,"2018-12-14",58,"INE120D01012"]
["HITECHGEAR","EQ",335.85,341.8,332.2,337.8,338.95,333.85,1900,639028.15,"2018-12-14",70,"INE127B01011"]
["HMVL","EQ",126,127.55,123.45,125.4,125.2,126.15,3276,411217.55,"2018-12-14",141,"INE871K01015"]
["HNGSNGBEES","EQ",3160,3160,3080.01,3151.8,3151.8,3159,10,31485.71,"2018-12-14",7,"INF732E01227"]
["HONAUT","EQ",23094.65,23319.95,22910,23273.8,23200,23094.65,1251,29093148,"2018-12-14",409,"INE671A01010"]
["HONDAPOWER","EQ",1049.95,1056.25,1032.05,1042.95,1042,1040.7,2391,2502369.6,"2018-12-14",220,"INE634A01018"]
["HOTELEELA","EQ",14.3,14.85,14.3,14.85,14.85,14.15,706908,10444580.5,"2018-12-14",1133,"INE102A01024"]
["HOVS","EQ",166.45,168.35,161.95,162.25,163,167.9,4752,783369.95,"2018-12-14",211,"INE596H01014"]
["HPL","EQ",61.5,62.75,60.2,60.7,60.6,61.8,17934,1099849.65,"2018-12-14",362,"INE495S01016"]
["HSCL","EQ",134.5,142,133.05,135.7,134.8,132.85,1632739,224840563.65,"2018-12-14",15972,"INE019C01026"]
["HSIL","EQ",200.85,203.7,198.5,199.2,199.5,199.25,85999,17203235.6,"2018-12-14",7131,"INE415A01038"]
["HTMEDIA","EQ",41.9,42,39.6,40.05,40.2,41.4,74903,3041546.95,"2018-12-14",667,"INE501G01024"]
["HUBTOWN","EQ",42.05,42.95,40.35,41.6,41.6,42.55,48888,2040818.75,"2018-12-14",678,"INE703H01016"]
["HUDCO","EQ",42.25,43,41.55,41.85,41.65,42.55,575609,24335601.15,"2018-12-14",2764,"INE031A01017"]
["IBREALEST","EQ",80.55,84.25,79.6,83.1,83.1,80.05,2852443,235769535.25,"2018-12-14",25153,"INE069I01010"]
["IBULHSGFIN","EQ",772.65,798.05,760.05,792.9,788.9,775.7,7758340,6097989402.75,"2018-12-14",174434,"INE148I01020"]
["IBULISL","EQ",310.1,310.1,296.65,310.1,310.1,295.35,134224,41541638.55,"2018-12-14",815,"INE126M01010"]
["IBVENTURES","EQ",394.9,407,393.3,398.2,398.1,402.55,588944,235576226.75,"2018-12-14",12469,"INE274G01010"]
["ICICI500","EQ",143.01,147.95,143.01,147.95,147.95,148.48,50,7321.12,"2018-12-14",9,"INF109KC1CZ3"]
["ICICIB22","EQ",34.6,34.84,34.22,34.79,34.73,34.58,176882,6132356.88,"2018-12-14",799,"INF109KB15Y7"]
["ICICIBANK","EQ",349.2,354.05,349.15,351.9,351,349.55,12104234,4263313403.35,"2018-12-14",115429,"INE090A01021"]
["ICICIGI","EQ",892.7,915,888,907.5,905,887.9,208631,187765328.45,"2018-12-14",22711,"INE765G01017"]
["ICICIGOLD","EQ",28.7,28.7,28.35,28.5,28.65,28.5,14992,427251,"2018-12-14",117,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,1000,1000,1000.01,6735,6735009.43,"2018-12-14",27,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.83,87.83,87.34,87.67,87.67,87.66,312,27354.59,"2018-12-14",9,"INF109KB10T8"]
["ICICIMCAP","EQ",68,70,66.58,66.77,66.76,66.76,19596,1309756.62,"2018-12-14",70,"INF109KB1XT3"]
["ICICINF100","EQ",117.46,117.46,116.61,116.61,116.61,117.21,73,8557.93,"2018-12-14",9,"INF109KA1962"]
["ICICINIFTY","EQ",112.9,112.97,111,112.19,112.1,112.13,34785,3905138.01,"2018-12-14",2223,"INF109K012R6"]
["ICICINV20","EQ",52.9,53.38,52.88,53.15,53.35,52.8,2209,117323.39,"2018-12-14",32,"INF109KB1WY5"]
["ICICINXT50","EQ",27.87,28.07,27.8,27.87,27.87,27.9,4482,125290.35,"2018-12-14",13,"INF109KC1NS5"]
["ICICIPRULI","EQ",314,314,309.2,310.9,310.5,314.85,383075,119248200.95,"2018-12-14",11395,"INE726G01019"]
["ICICISENSX","EQ",378.71,379.94,378.28,378.28,378.28,379.53,52,19705.6,"2018-12-14",5,"INF346A01034"]
["ICIL","EQ",57.45,57.45,55.8,56.75,56.75,57.15,111473,6312215.5,"2018-12-14",985,"INE483B01026"]
["ICRA","EQ",3197.85,3199.95,3156.95,3188.4,3181.65,3196.75,317,1007787.2,"2018-12-14",152,"INE725G01011"]
["IDBI","EQ",61.8,61.8,61,61.05,61.05,61.55,3574902,218838173.1,"2018-12-14",9365,"INE008A01015"]
["IDBIGOLD","EQ",2911,2940,2902,2922.55,2930,2914,534,1560485.95,"2018-12-14",30,"INF397L01554"]
["IDEA","EQ",35.4,37.7,35.25,36.2,36,34.9,41905527,1530280679,"2018-12-14",67105,"INE669E01016"]
["IDFC","EQ",39.9,40.25,39.2,39.65,39.6,40.1,1849633,73395649.6,"2018-12-14",4822,"INE043D01016"]
["IDFCBANK","EQ",39.55,39.75,38.4,39.15,39.05,39.4,11344083,443524029.7,"2018-12-14",15670,"INE092T01019"]
["IDFNIFTYET","EQ",110.8,111.16,110.8,111.16,111.16,106.55,13,1444.1,"2018-12-14",3,"INF194KA1U07"]
["IEX","EQ",161.9,164.8,161,163.65,163.1,156.9,90935,14839392.65,"2018-12-14",2681,"INE022Q01020"]
["IFBAGRO","EQ",559.8,580,555,575.2,580,559.8,3880,2216430.3,"2018-12-14",269,"INE076C01018"]
["IFBIND","EQ",838.7,855,832.85,843.6,850,828.6,2393,2016815.8,"2018-12-14",270,"INE559A01017"]
["IFCI","EQ",13.25,13.9,13.2,13.7,13.6,13.35,4068092,55383775.6,"2018-12-14",3746,"INE039A01010"]
["IFGLEXPOR","EQ",245,247.05,242.6,243.95,242.6,250,2109,516814.3,"2018-12-14",93,"INE133Y01011"]
["IGARASHI","EQ",570.9,585.9,564.1,577.35,575.95,568.6,25003,14357907.3,"2018-12-14",5073,"INE188B01013"]
["IGL","EQ",254,254.3,250.65,253.3,253,254.55,921778,233004271.7,"2018-12-14",17047,"INE203G01027"]
["IGPL","EQ",406.15,435,406.15,427.9,435,413.3,22607,9509788,"2018-12-14",3162,"INE204A01010"]
["IIFL","EQ",494,495,479,482.15,480,495.95,65739,31901546.8,"2018-12-14",4064,"INE530B01024"]
["IITL","EQ",80,80,74,75,75,77,94,7166,"2018-12-14",7,"INE886A01014"]
["IL&FSTRANS","EQ",11.45,11.45,10.8,10.8,10.8,11.35,929041,10143306.95,"2018-12-14",2546,"INE975G01012"]
["IMFA","EQ",241.9,250.95,238.05,245.9,245,241.5,13027,3175173.8,"2018-12-14",870,"INE919H01018"]
["IMPAL","EQ",873.65,910.2,873.65,890.6,890,895.95,282,252151.8,"2018-12-14",107,"INE547E01014"]
["INDBANK","EQ",9.35,9.35,8.8,8.9,8.95,9.25,42260,377257.75,"2018-12-14",232,"INE841B01017"]
["INDHOTEL","EQ",148.15,152.55,146.65,150.05,148.1,148.85,1297796,194044907.2,"2018-12-14",6046,"INE053A01029"]
["INDIACEM","EQ",95,95.8,92.4,93.7,93.1,91.75,10988575,1031474052.6,"2018-12-14",41226,"INE383A01012"]
["INDIAGLYCO","EQ",315.45,324.1,311.2,316.65,316,315.45,62916,20034406.1,"2018-12-14",1998,"INE560A01015"]
["INDIANB","EQ",238,241.3,235,240.15,240,239.05,1381025,330079731.25,"2018-12-14",15067,"INE562A01011"]
["INDIANCARD","EQ",101.05,101.4,100.1,101.25,101.4,101.4,113,11345.1,"2018-12-14",29,"INE061A01014"]
["INDIANHUME","EQ",295.1,317.35,295,312.8,315,296.1,129731,40138391.7,"2018-12-14",3841,"INE323C01030"]
["INDIGO","EQ",1060.8,1069.9,1050.2,1061.6,1063.25,1060,467751,496534116.65,"2018-12-14",27758,"INE646L01027"]
["INDLMETER","EQ",47.6,47.6,47,47,47,47.45,1010,47690,"2018-12-14",10,"INE065B01013"]
["INDNIPPON","EQ",437.55,443,435,440.45,440.5,437.9,1994,877232.9,"2018-12-14",180,"INE092B01025"]
["INDOCO","EQ",228.95,230,226,226.25,226.25,226.4,16245,3692780.75,"2018-12-14",515,"INE873D01024"]
["INDORAMA","EQ",22.55,22.6,21.3,21.9,22,22.55,91028,2000024.5,"2018-12-14",486,"INE156A01020"]
["INDOSOLAR","EQ",2.4,2.4,2.4,2.4,2.4,2.3,57744,138585.6,"2018-12-14",38,"INE866K01015"]
["INDOSTAR","EQ",333,333,326.45,328.4,329.4,333,5337,1757986.7,"2018-12-14",485,"INE896L01010"]
["INDOTECH","EQ",106.8,107.5,105,107.5,107.5,105.3,497,53047.8,"2018-12-14",17,"INE332H01014"]
["INDOTHAI","EQ",37.7,38.15,36,36.95,37.5,37.3,4334,159775.8,"2018-12-14",99,"INE337M01013"]
["INDOWIND","EQ",7,7,6.6,6.65,6.65,7,43723,293525.6,"2018-12-14",138,"INE227G01018"]
["INDRAMEDCO","EQ",39.5,40.25,39.35,39.5,39.35,39.35,24248,962295.8,"2018-12-14",285,"INE681B01017"]
["INDSWFTLAB","EQ",51.6,52.9,50.55,51.05,51,51.95,11800,602662.45,"2018-12-14",102,"INE915B01019"]
["INDSWFTLTD","EQ",6.45,6.5,6.45,6.5,6.45,6.6,7090,45941.5,"2018-12-14",11,"INE788B01028"]
["INDTERRAIN","EQ",132.2,136.95,132.1,134.35,134.95,132.9,3572,481712.85,"2018-12-14",87,"INE611L01021"]
["INDUSINDBK","EQ",1610,1613.5,1590.05,1603.85,1608,1610.1,692049,1107853009.75,"2018-12-14",39081,"INE095A01012"]
["INEOSSTYRO","EQ",662,677,662,672.5,670.05,667.5,1446,969391.1,"2018-12-14",122,"INE189B01011"]
["INFIBEAM","EQ",47,47.85,45.75,46.6,46.85,47.15,17975886,842782812.25,"2018-12-14",45312,"INE483S01020"]
["INFRABEES","EQ",317,317.64,313.72,317.28,317.28,316.75,353,111219.43,"2018-12-14",13,"INF732E01268"]
["INFRATEL","EQ",249,252.9,247.25,252.05,252.3,249.2,1818267,454687747.5,"2018-12-14",62109,"INE121J01017"]
["INFY","EQ",697.45,713.7,694.4,706.05,706.15,697.75,9560576,6749101214.85,"2018-12-14",158039,"INE009A01021"]
["INGERRAND","EQ",550.2,555,543.05,552.15,551.65,551.95,12223,6715377.6,"2018-12-14",625,"INE177A01018"]
["INOXLEISUR","EQ",228,228.2,224,225,225.55,227.1,29100,6561422.1,"2018-12-14",3295,"INE312H01016"]
["INOXWIND","EQ",76.9,76.9,74,74.95,74.85,75.15,29983,2258704.35,"2018-12-14",670,"INE066P01011"]
["INSECTICID","EQ",566.85,570,558,560.5,559,572.3,196069,109940022.8,"2018-12-14",1054,"INE070I01018"]
["INSPIRISYS","EQ",61.85,64,58.25,61.95,62,61.45,78540,4754925.45,"2018-12-14",75,"INE020G01017"]
["INTELLECT","EQ",232,234.95,228,231.4,231.7,233.45,209582,48551742.4,"2018-12-14",3665,"INE306R01017"]
["INTENTECH","EQ",36.25,41.2,36.25,40.9,41.2,38.8,19569,791392.45,"2018-12-14",158,"INE781A01025"]
["INVENTURE","EQ",13.65,14.45,13.6,14,14.05,13.7,48758,688167.45,"2018-12-14",308,"INE878H01016"]
["IOB","EQ",15,15.1,14.75,14.85,14.8,14.7,780974,11643303.25,"2018-12-14",1471,"INE565A01014"]
["IOC","EQ",141.15,142.5,140.1,141.25,141.3,137.4,39439207,5576811460.45,"2018-12-14",165774,"INE242A01010"]
["IOLCP","EQ",167.8,167.8,163.5,163.9,163.5,167.1,120051,19763429.45,"2018-12-14",1243,"INE485C01011"]
["IPAPPM","EQ",452,469.25,450.95,460.15,461,454.95,53918,24913770.8,"2018-12-14",1945,"INE435A01028"]
["IPCALAB","EQ",805,805,781,790.7,794,802.95,70135,55517717.9,"2018-12-14",5941,"INE571A01020"]
["IRB","EQ",153.2,155.8,149.35,152.35,151.85,154,1313234,200898225,"2018-12-14",8984,"INE821I01014"]
["IRCON","EQ",422.1,430.45,420.55,425.25,423.1,424.1,34216,14558293.4,"2018-12-14",3036,"INE962Y01013"]
["ISEC","EQ",269.45,271.55,265.1,269.8,269.1,268.2,35749,9640189.8,"2018-12-14",1657,"INE763G01038"]
["ISMTLTD","EQ",8.7,8.85,8.25,8.7,8.7,8.8,136103,1182208.6,"2018-12-14",255,"INE732F01019"]
["ITC","EQ",274.35,277.25,273.9,275.75,275.85,275.3,8594764,2369848394.25,"2018-12-14",113401,"INE154A01025"]
["ITDC","EQ",302.15,306,292.6,295.75,295.5,301.1,13622,4080435.1,"2018-12-14",714,"INE353K01014"]
["ITDCEM","EQ",109.4,111.3,108.25,109,108.75,110.1,379023,41684387.95,"2018-12-14",1443,"INE686A01026"]
["ITI","EQ",92.65,93.9,91.55,92.8,92.7,93.2,480856,44609070.15,"2018-12-14",4402,"INE248A01017"]
["IVC","EQ",6.55,6.85,6.45,6.75,6.8,6.75,283803,1882908.65,"2018-12-14",527,"INE050B01023"]
["IVP","EQ",128,131,125,126.8,126.6,131.4,416,53484.45,"2018-12-14",47,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1.05,1.05,600864,612093.45,"2018-12-14",204,"INE875A01025"]
["IVZINGOLD","EQ",2832,2868,2832,2865,2865,2880,7,20025,"2018-12-14",4,"INF205K01361"]
["IVZINNIFTY","EQ",1150,1150,1113.05,1113.05,1113.05,1106,4,4555.64,"2018-12-14",4,"INF205K01DA9"]
["IZMO","EQ",61,68.8,61,67.3,67.5,61.45,93319,6172158.5,"2018-12-14",1650,"INE848A01014"]
["J&KBANK","EQ",36,36.35,35.4,35.65,35.8,36,657083,23548133.55,"2018-12-14",5807,"INE168A01041"]
["JAGRAN","EQ",113.4,113.4,111.35,112.7,112.85,112.95,14967,1681210.65,"2018-12-14",1601,"INE199G01027"]
["JAGSNPHARM","EQ",30.45,31.05,30.45,30.8,30.8,30.45,4909,151282.85,"2018-12-14",44,"INE048B01027"]
["JAICORPLTD","EQ",104.6,107,102.3,104.3,103.9,104.45,971915,101793307.7,"2018-12-14",8146,"INE070D01027"]
["JAMNAAUTO","EQ",64.05,64.35,63.3,63.7,63.6,64.45,448881,28575786.45,"2018-12-14",6272,"INE039C01032"]
["JAYAGROGN","EQ",241.3,246.35,239.3,241.65,240,245.95,8215,1990058,"2018-12-14",306,"INE785A01026"]
["JAYBARMARU","EQ",302.05,307.35,298.5,305.65,305,302.55,13921,4207034.5,"2018-12-14",679,"INE571B01028"]
["JAYNECOIND","EQ",5.95,6.2,5.5,6,5.95,5.65,39522,233061.5,"2018-12-14",139,"INE854B01010"]
["JAYSREETEA","EQ",87.5,89.5,87.5,88.35,88.2,88.4,63523,5629608.7,"2018-12-14",997,"INE364A01020"]
["JBCHEPHARM","EQ",299,300,296.6,299.2,299,299.65,4984,1490782,"2018-12-14",339,"INE572A01028"]
["JBFIND","EQ",20.65,21.85,20.6,21.85,21.85,20.85,103316,2223952.55,"2018-12-14",302,"INE187A01017"]
["JBMA","EQ",291,293.75,285,287.2,286.55,290.5,7002,2024867.75,"2018-12-14",369,"INE927D01028"]
["JCHAC","EQ",1843.75,1862.35,1823.95,1839.6,1841,1839.65,3872,7116672.1,"2018-12-14",455,"INE782A01015"]
["JETAIRWAYS","EQ",250,268.95,247,259.9,259.95,251.95,12463395,3238816376.9,"2018-12-14",124796,"INE802G01018"]
["JHS","EQ",30.75,31.25,30.05,30.6,30.7,30.75,31826,971359.85,"2018-12-14",316,"INE544H01014"]
["JINDALPHOT","EQ",32.35,32.35,31.65,32.1,32.1,31.8,1206,38598.8,"2018-12-14",31,"INE796G01012"]
["JINDALPOLY","EQ",231.15,231.7,228.05,229,228.1,232.1,16527,3795476,"2018-12-14",604,"INE197D01010"]
["JINDALSAW","EQ",82.5,83.3,81.4,81.95,81.5,82.95,309314,25499772.75,"2018-12-14",2994,"INE324A01024"]
["JINDALSTEL","EQ",158,162.25,155.2,157.85,157.75,159.4,10406750,1650727159.95,"2018-12-14",86990,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.8,4,4,4,12355,48837.05,"2018-12-14",39,"INE904J01016"]
["JINDRILL","EQ",119,119,115,115.7,115.65,117,5403,627817.6,"2018-12-14",134,"INE742C01031"]
["JINDWORLD","EQ",62.95,62.95,61.35,62.7,62.9,62.5,164430,10211631.05,"2018-12-14",991,"INE247D01039"]
["JISLDVREQS","EQ",48.8,48.8,44.4,45.75,46,48.8,448006,20715124.2,"2018-12-14",3541,"IN9175A01010"]
["JISLJALEQS","EQ",66.6,66.8,65.25,66.6,66.55,66.25,4161799,275084374.5,"2018-12-14",11529,"INE175A01038"]
["JKCEMENT","EQ",745.5,756,721.1,734,735,729.5,49789,36973792.35,"2018-12-14",6227,"INE823G01014"]
["JKIL","EQ",121.75,122.7,118.6,118.95,118.7,121.7,83876,10042772.4,"2018-12-14",1884,"INE576I01022"]
["JKLAKSHMI","EQ",281.8,291,277.4,280.05,280.7,274.05,153830,43794508.55,"2018-12-14",5598,"INE786A01032"]
["JKPAPER","EQ",157,163,155.4,161.9,161.75,157.65,1975480,317229568.5,"2018-12-14",15913,"INE789E01012"]
["JKTYRE","EQ",95.4,96.5,94.35,95.6,95.6,95.5,492309,47139753.1,"2018-12-14",6436,"INE573A01042"]
["JMA","EQ",169,169,161.1,163.85,165.1,169.25,2533,416845.95,"2018-12-14",81,"INE412C01015"]
["JMCPROJECT","EQ",84.75,85.75,84,84.35,84,84.9,5239,444514.05,"2018-12-14",187,"INE890A01024"]
["JMFINANCIL","EQ",87.9,89.3,85.2,86.35,86.05,87.9,1578969,137230145.7,"2018-12-14",4402,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3.2,2.9,3.2,3.2,2.95,199009,623527.9,"2018-12-14",163,"INE988E01036"]
["JOCIL","EQ",121.15,125,121.1,122.45,121.1,121.25,1350,163766.55,"2018-12-14",31,"INE839G01010"]
["JPASSOCIAT","EQ",6.95,7.2,6.85,7.05,7,6.95,18735352,132150332.1,"2018-12-14",33195,"INE455F01025"]
["JPINFRATEC","EQ",4.15,4.2,4,4,4,4.2,1366406,5568482.9,"2018-12-14",819,"INE099J01015"]
["JPOLYINVST","EQ",36.45,38.5,36.25,38.5,38.5,36.4,1897,69486.4,"2018-12-14",32,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,2,2.05,2,2139992,4279435.85,"2018-12-14",619,"INE351F01018"]
["JSL","EQ",32.95,33.5,32.45,32.95,32.85,33.05,499175,16489249.6,"2018-12-14",4496,"INE220G01021"]
["JSLHISAR","EQ",88.45,91.6,87.25,90.1,90,89.05,464745,41864863.55,"2018-12-14",3883,"INE455T01018"]
["JSWENERGY","EQ",70.4,71.3,70,71,70.95,70.7,730469,51800306.35,"2018-12-14",6682,"INE121E01018"]
["JSWHL","EQ",2249.5,2308.95,2205,2300.95,2300.15,2204.7,4007,9196426.6,"2018-12-14",401,"INE824G01012"]
["JSWSTEEL","EQ",297,300.85,291.15,293.1,292.9,298.05,5963531,1762931414.65,"2018-12-14",60990,"INE019A01038"]
["JTEKTINDIA","EQ",104.55,105.9,102.5,103.45,103,104.9,29281,3055503.85,"2018-12-14",582,"INE643A01035"]
["JUBILANT","EQ",745,752.95,731.35,735.95,734.35,743.1,179209,132374267.6,"2018-12-14",11543,"INE700A01033"]
["JUBLFOOD","EQ",1244,1257.8,1225,1246.55,1249,1251.1,1435625,1781097710.2,"2018-12-14",43615,"INE797F01012"]
["JUBLINDS","EQ",98.95,99.85,91.65,94.05,94.1,95.55,6589,628476.7,"2018-12-14",237,"INE645L01011"]
["JUNIORBEES","EQ",286.07,287.5,284.05,286.4,286.58,285.89,189064,54010349.67,"2018-12-14",1115,"INF732E01045"]
["JUSTDIAL","EQ",491.4,496.25,487.25,491.9,492,491.75,1097808,539741088.55,"2018-12-14",20768,"INE599M01018"]
["JYOTHYLAB","EQ",192.8,196.7,188,190,189.1,194.4,257179,49651452.35,"2018-12-14",4192,"INE668F01031"]
["KABRAEXTRU","EQ",74,75.9,73,74.7,74.7,74.3,6576,491460.15,"2018-12-14",212,"INE900B01029"]
["KAJARIACER","EQ",451,457,442.45,445,445.6,449.65,284089,127516469.25,"2018-12-14",6634,"INE217B01036"]
["KAKATCEM","EQ",199.25,204.7,196,197.35,198,195.4,21874,4377201.75,"2018-12-14",980,"INE437B01014"]
["KALPATPOWR","EQ",386,392.5,380,389.1,385,385.95,72360,28097176.45,"2018-12-14",2763,"INE220B01022"]
["KAMATHOTEL","EQ",42.05,42.7,41.75,41.95,41.75,42,31108,1315631.25,"2018-12-14",313,"INE967C01018"]
["KAMDHENU","EQ",172,174.75,169.05,171.75,170.05,168.65,22581,3882066.85,"2018-12-14",641,"INE390H01012"]
["KANANIIND","EQ",4.85,5.15,4.85,5.05,5.05,4.85,4075,20414.55,"2018-12-14",29,"INE879E01037"]
["KANORICHEM","EQ",63.7,65.2,62.5,63.15,63.1,63.75,20620,1313562.15,"2018-12-14",369,"INE138C01024"]
["KANSAINER","EQ",462,466,450,458.6,456,462.65,148775,68481312.6,"2018-12-14",10155,"INE531A01024"]
["KARDA","EQ",178.4,185.7,175.15,176.05,175.15,177.5,54183,9730535.8,"2018-12-14",703,"INE278R01018"]
["KARMAENG","EQ",18.9,20.5,18.5,20.35,20.5,18.85,2050,40625,"2018-12-14",27,"INE725L01011"]
["KARURVYSYA","EQ",81.8,84.2,80.6,83.65,83.4,81.85,951640,79165487.9,"2018-12-14",17762,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.3,1.3,1.3,1.35,40,52,"2018-12-14",2,"INE234I01010"]
["KAVVERITEL","EQ",9.6,9.6,8.55,9.05,9.1,8.9,6952,63176,"2018-12-14",96,"INE641C01019"]
["KAYA","EQ",695.55,709.9,677.9,701.05,707,687.2,7617,5280426.7,"2018-12-14",718,"INE587G01015"]
["KCP","EQ",96,98.8,95.4,97.5,97.95,94.9,112600,10975783.75,"2018-12-14",1243,"INE805C01028"]
["KCPSUGIND","EQ",18.8,19.05,18.4,18.5,18.4,18.85,129366,2413882.6,"2018-12-14",417,"INE790B01024"]
["KDDL","EQ",490,538.6,490,508.9,496.25,490.3,3208,1638569.15,"2018-12-14",170,"INE291D01011"]
["KEC","EQ",285,294,285,290.05,290,287.4,252033,73213739.45,"2018-12-14",3902,"INE389H01022"]
["KECL","EQ",16.95,18.2,16.75,17.15,17.3,16.9,61289,1065583.9,"2018-12-14",290,"INE134B01017"]
["KEI","EQ",376.55,385,376.55,379.9,380.05,380.25,84159,32045341.4,"2018-12-14",2957,"INE878B01027"]
["KELLTONTEC","EQ",30.85,32,30,30.85,30.55,30.8,184424,5685210.35,"2018-12-14",1213,"INE164B01022"]
["KESORAMIND","EQ",79.25,82.4,79,79.5,79.5,78.35,461032,37230636.7,"2018-12-14",4522,"INE087A01019"]
["KHADIM","EQ",558,572.7,545.6,548.2,546.2,558.9,4519,2521261.3,"2018-12-14",1146,"INE834I01025"]
["KHAITANLTD","EQ",38.35,40.5,36.2,38.1,39.65,38.25,1884,73625.4,"2018-12-14",82,"INE731C01018"]
["KHANDSE","EQ",15,15,13.9,14,14,14.3,562,8076.8,"2018-12-14",7,"INE060B01014"]
["KICL","EQ",1849.95,1850,1815,1831,1830,1834.2,183,334989.45,"2018-12-14",31,"INE029L01018"]
["KILITCH","EQ",170.2,172.15,165.2,167.1,166.55,170.4,24546,4138975.6,"2018-12-14",817,"INE729D01010"]
["KINGFA","EQ",712.1,724.45,695,699.1,700,705.6,2612,1840747.15,"2018-12-14",143,"INE473D01015"]
["KIOCL","EQ",149.75,153,146.3,148.6,149.5,147.8,13884,2070006.2,"2018-12-14",425,"INE880L01014"]
["KIRIINDUS","EQ",466.95,470.45,459,461.4,460,465.35,31438,14575244.2,"2018-12-14",1664,"INE415I01015"]
["KIRLOSBROS","EQ",164.7,164.7,161.05,163.05,164,163.35,16221,2645259.35,"2018-12-14",463,"INE732A01036"]
["KIRLOSENG","EQ",198,199.95,194.55,199.5,199.15,196.75,8360,1652576.1,"2018-12-14",392,"INE146L01010"]
["KIRLOSIND","EQ",900,900,880,885,882,891.75,273,243985.95,"2018-12-14",29,"INE250A01039"]
["KITEX","EQ",110.75,111.75,110,110.7,110.05,111.1,19126,2113986.45,"2018-12-14",360,"INE602G01020"]
["KKCL","EQ",1249.8,1273.8,1238.65,1240.2,1238.65,1245.55,372,463785.7,"2018-12-14",47,"INE401H01017"]
["KMSUGAR","EQ",7.9,8.3,7.9,8.2,8.15,8.2,66577,544202.25,"2018-12-14",181,"INE157H01023"]
["KNRCON","EQ",198,200,188.95,189.95,190,195.25,87208,16770272.4,"2018-12-14",2700,"INE634I01029"]
["KOHINOOR","EQ",32.7,33.6,32.7,33.2,33.45,33.25,54162,1799322.45,"2018-12-14",498,"INE080B01012"]
["KOKUYOCMLN","EQ",105.8,106.8,104.4,105.85,106.8,106.05,51781,5480192.7,"2018-12-14",221,"INE760A01029"]
["KOLTEPATIL","EQ",229.1,233.4,229.1,232.6,232.5,231.15,17677,4099493.5,"2018-12-14",533,"INE094I01018"]
["KOPRAN","EQ",38,39.3,38,38.85,39,38.2,27721,1075916.2,"2018-12-14",345,"INE082A01010"]
["KOTAKBANK","EQ",1264.4,1271.7,1247.1,1255.95,1256.6,1264.4,2671529,3366891607.9,"2018-12-14",71621,"INE237A01028"]
["KOTAKBKETF","EQ",274.75,279,272,274,274,274.42,8169,2230153.55,"2018-12-14",81,"INF174K01F59"]
["KOTAKGOLD","EQ",276.5,276.5,274.35,275.5,275.5,275.9,3427,942898.25,"2018-12-14",188,"INF373I01049"]
["KOTAKNIFTY","EQ",110,110.99,109.01,110.09,110.2,110.3,6957,769283.8,"2018-12-14",168,"INF174K014P6"]
["KOTAKNV20","EQ",54,54.9,53.62,54.19,54.2,53.8,6618,358600.45,"2018-12-14",55,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,298,292,296.69,298,292.77,1220,362278.47,"2018-12-14",33,"INF373I01023"]
["KOTHARIPET","EQ",21,21.35,20.2,21,20.95,20.9,379,7804.1,"2018-12-14",31,"INE720A01015"]
["KOTHARIPRO","EQ",96,97.6,95.05,97,97,96.95,1875,180829.25,"2018-12-14",247,"INE823A01017"]
["KPIT","EQ",215.55,217.4,214.25,215.3,215.55,217.8,938439,202503951.3,"2018-12-14",16279,"INE836A01035"]
["KPRMILL","EQ",565,574.15,564,572.3,570.5,566.5,16128,9199937,"2018-12-14",549,"INE930H01023"]
["KRBL","EQ",291.5,293.55,285,286.9,286,291.35,81173,23419588.65,"2018-12-14",5674,"INE001B01026"]
["KREBSBIO","EQ",106.75,109.85,106.5,109.35,109.85,104.45,451,48520.2,"2018-12-14",17,"INE268B01013"]
["KRIDHANINF","EQ",47.2,47.8,46.6,47.05,47.1,47.85,43929,2079270.3,"2018-12-14",505,"INE524L01026"]
["KSB","EQ",778.95,778.95,766.9,771.15,774.5,769.8,3973,3064064.65,"2018-12-14",371,"INE999A01015"]
["KSCL","EQ",586,609.7,565.4,590,578.9,593.45,1025303,603814842.35,"2018-12-14",26661,"INE455I01029"]
["KSL","EQ",221.55,221.75,218,218.7,219.2,221.15,15389,3377321,"2018-12-14",1232,"INE907A01026"]
["KTIL","EQ",65,68.6,65,66,66,65.8,4863,326101.35,"2018-12-14",56,"INE096L01025"]
["KTKBANK","EQ",108.05,108.9,106.75,108.55,108.4,108.05,935388,101252899.15,"2018-12-14",5623,"INE614B01018"]
["KWALITY","EQ",8.9,9.1,8.6,8.8,8.8,8.9,2277131,20185136.5,"2018-12-14",4425,"INE775B01025"]
["L&TFH","EQ",145.05,148.4,143.6,146.85,146.8,145.15,4396492,644757134.45,"2018-12-14",41181,"INE498L01015"]
["LAKSHVILAS","EQ",87.6,87.85,86.45,86.9,86.65,87.05,257477,22481285.15,"2018-12-14",3527,"INE694C01018"]
["LALPATHLAB","EQ",964.9,981,951.35,962.45,957.25,966.9,44187,42633357.95,"2018-12-14",3213,"INE600L01024"]
["LAMBODHARA","EQ",43,44.4,42.45,43.95,44,43.55,5795,252448.7,"2018-12-14",138,"INE112F01022"]
["LAOPALA","EQ",221.05,224.05,220.25,221.9,221.25,220.35,9138,2035934.7,"2018-12-14",1024,"INE059D01020"]
["LASA","EQ",21,22.55,21,22.55,22.55,21.5,44402,995565.6,"2018-12-14",144,"INE670X01014"]
["LAURUSLABS","EQ",386.25,391.2,378.6,380.15,383,386.75,16086,6177436.1,"2018-12-14",632,"INE947Q01010"]
["LAXMIMACH","EQ",5811,5818.95,5740.35,5804.7,5800,5802.15,1369,7939643.7,"2018-12-14",391,"INE269B01029"]
["LEEL","EQ",56,57.85,55.05,56.2,56,56,94728,5338850.45,"2018-12-14",1469,"INE245C01019"]
["LEMONTREE","EQ",68.95,71.1,68.5,69.85,69.75,68.85,338111,23649484.85,"2018-12-14",9813,"INE970X01018"]
["LGBBROSLTD","EQ",406.7,407.4,400,404.9,407.4,401.75,4672,1879115.85,"2018-12-14",261,"INE337A01034"]
["LIBERTSHOE","EQ",169.7,169.95,165.1,166.45,166.25,170.3,44340,7422480.65,"2018-12-14",1372,"INE557B01019"]
["LICHSGFIN","EQ",460,465.95,457.1,462.7,460.3,461.65,853636,394300450.35,"2018-12-14",27645,"INE115A01026"]
["LICNETFGSC","EQ",18.05,18.05,17.69,17.69,17.69,17.69,18,319.14,"2018-12-14",4,"INF767K01MV5"]
["LICNETFN50","EQ",112.95,113.2,110.15,113,113.05,110.7,89,10025.4,"2018-12-14",7,"INF767K01OS7"]
["LICNETFSEN","EQ",374.9,374.9,358.1,361.2,361.2,362.01,600,219897.5,"2018-12-14",6,"INF767K01OT5"]
["LICNFNHGP","EQ",111.16,111.16,111.15,111.15,111.15,110,6,666.91,"2018-12-14",2,"INF767K01PC8"]
["LINCOLN","EQ",227.5,229.85,225,225.5,225,227,16511,3744808.75,"2018-12-14",562,"INE405C01035"]
["LINCPEN","EQ",271.5,273.05,259.55,260.5,260.1,265.35,1239,327234.65,"2018-12-14",157,"INE802B01019"]
["LINDEINDIA","EQ",684.9,689.5,675.15,679.55,684,683.05,41549,28297781.25,"2018-12-14",1342,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,557063,557063471.4,"2018-12-14",2788,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,999.99,17536,17535941.11,"2018-12-14",224,"INF740KA1EU7"]
["LOKESHMACH","EQ",45,45,44,44.2,44.15,45.45,1028,45436.95,"2018-12-14",34,"INE397H01017"]
["LOTUSEYE","EQ",29.9,29.9,28.7,29.1,28.85,29,1542,45227.5,"2018-12-14",29,"INE947I01017"]
["LOVABLE","EQ",98.35,98.35,96,97.3,96.65,97.9,5928,576617.9,"2018-12-14",274,"INE597L01014"]
["LPDC","EQ",4.1,4.5,4,4.25,4.5,4.05,17144,70968.45,"2018-12-14",30,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.1,1.15,1.15,1.15,967629,1117361.9,"2018-12-14",299,"INE093R01011"]
["LT","EQ",1423.45,1428.55,1405.05,1411.4,1410.65,1426.45,2189734,3101659153.7,"2018-12-14",101296,"INE018A01030"]
["LTI","EQ",1759,1819.95,1707.15,1809.9,1805,1748.5,399879,718166937,"2018-12-14",32692,"INE214T01019"]
["LTTS","EQ",1617,1664.2,1598,1635.75,1632,1599.55,150967,246424926.85,"2018-12-14",12906,"INE010V01017"]
["LUMAXIND","EQ",1711.8,1731.5,1690,1693.9,1701.95,1705.55,7137,12234168.1,"2018-12-14",228,"INE162B01018"]
["LUMAXTECH","EQ",199.9,199.9,193.85,197.25,198,196.85,17964,3545241.2,"2018-12-14",515,"INE872H01027"]
["LUPIN","EQ",850.9,857,830.5,843.85,843.85,847.3,2701885,2275455163.55,"2018-12-14",60513,"INE326A01037"]
["LUXIND","EQ",1517.9,1529.05,1491,1505.3,1511,1517.85,48783,73357566.25,"2018-12-14",2510,"INE150G01020"]
["LYKALABS","EQ",28.1,28.45,27.6,27.75,27.9,28.1,18263,511063.55,"2018-12-14",184,"INE933A01014"]
["M&M","EQ",753.1,764,751.6,757.25,757,759.2,1760631,1332943789.65,"2018-12-14",58677,"INE101A01026"]
["M&MFIN","EQ",447,457,446.05,454.55,452.55,452.55,1814281,821638189.55,"2018-12-14",29656,"INE774D01024"]
["M100","EQ",18.1,18.49,17.27,18.37,18.35,18.21,39206,710896.29,"2018-12-14",93,"INF247L01023"]
["M50","EQ",102,103,102,102.5,102.5,104,573,58982,"2018-12-14",6,"INF247L01536"]
["MAANALU","EQ",105,106.7,102.35,104,103.5,104.75,2241,234361.85,"2018-12-14",141,"INE215I01019"]
["MADHAV","EQ",42.2,43.5,42.2,42.7,42.7,42.3,2018,86918.5,"2018-12-14",30,"INE925C01016"]
["MADHUCON","EQ",7.15,7.7,6.5,6.95,7,7,50351,352386.65,"2018-12-14",260,"INE378D01032"]
["MADRASFERT","EQ",21.2,21.75,20.5,20.8,20.75,21.45,102182,2148116.15,"2018-12-14",593,"INE414A01015"]
["MAGMA","EQ",113.9,113.9,108.3,109.55,109.7,112.9,53188,5920641.2,"2018-12-14",844,"INE511C01022"]
["MAGNUM","EQ",6.75,6.95,6.05,6.15,6.2,6.4,31532,202782.15,"2018-12-14",94,"INE387I01016"]
["MAHABANK","EQ",13.7,13.8,13.35,13.6,13.7,13.45,696740,9481768.5,"2018-12-14",1208,"INE457A01014"]
["MAHASTEEL","EQ",78.45,78.5,73.5,76.35,74.3,78.95,160068,12304658.1,"2018-12-14",553,"INE451L01014"]
["MAHINDCIE","EQ",252.65,254.95,251.15,252.2,251.5,253.6,34032,8600454,"2018-12-14",1098,"INE536H01010"]
["MAHLIFE","EQ",393,395.25,383,387.05,384,391.6,14579,5719090,"2018-12-14",750,"INE813A01018"]
["MAHLOG","EQ",520.2,529,516,520.1,526.35,523.6,8333,4337292,"2018-12-14",635,"INE766P01016"]
["MAHSCOOTER","EQ",3120,3193.95,3034.95,3071.45,3052,3152.6,6472,20130514.05,"2018-12-14",822,"INE288A01013"]
["MAHSEAMLES","EQ",513.2,514.45,506.55,513.2,512.5,509.6,26439,13522794.9,"2018-12-14",924,"INE271B01025"]
["MAITHANALL","EQ",512,512,499,500.15,503.7,507.95,36980,18635554.45,"2018-12-14",1055,"INE683C01011"]
["MAJESCO","EQ",471.95,480.7,469.05,472.15,472,472.7,7208,3418743.75,"2018-12-14",461,"INE898S01029"]
["MALUPAPER","EQ",40.75,42.05,39.6,41.75,41.65,40.75,21930,907698.05,"2018-12-14",239,"INE383H01017"]
["MANAKALUCO","EQ",8.65,8.65,8.2,8.4,8.35,8.3,11469,97872.45,"2018-12-14",40,"INE859Q01017"]
["MANAKCOAT","EQ",7.05,7.6,7.05,7.45,7.45,7.3,1202,8766.4,"2018-12-14",9,"INE830Q01018"]
["MANAKSIA","EQ",41,43.9,41,42.65,43,41.35,5615,240717.15,"2018-12-14",114,"INE015D01022"]
["MANAKSTEEL","EQ",27.15,27.4,26,26.3,26.8,27.15,11903,320301.2,"2018-12-14",138,"INE824Q01011"]
["MANALIPETC","EQ",32.5,32.7,32,32.25,32.2,32.55,114127,3682499.65,"2018-12-14",627,"INE201A01024"]
["MANAPPURAM","EQ",88.95,89.25,87.05,88.5,88.4,89.1,1455546,128412927.6,"2018-12-14",7440,"INE522D01027"]
["MANGALAM","EQ",75.7,75.7,73.95,74.15,74.1,75.25,14974,1115265.85,"2018-12-14",304,"INE584F01014"]
["MANGCHEFER","EQ",38.4,39.2,38.2,38.55,38.4,38.65,14769,572380.7,"2018-12-14",205,"INE558B01017"]
["MANGLMCEM","EQ",214,217.05,204.3,207.4,207.15,210.3,92825,19657253.8,"2018-12-14",3169,"INE347A01017"]
["MANGTIMBER","EQ",20.95,21.9,20.15,20.65,20.35,19,363488,7714491.9,"2018-12-14",1920,"INE805B01012"]
["MANINDS","EQ",70.35,72.5,70.35,71.45,71.5,71.5,26480,1898616.95,"2018-12-14",555,"INE993A01026"]
["MANINFRA","EQ",37.45,38.1,37.25,37.45,37.4,37.45,32560,1224064,"2018-12-14",726,"INE949H01023"]
["MANPASAND","EQ",91.1,92.8,86.6,86.9,86.6,89.4,609459,54196946.55,"2018-12-14",5933,"INE122R01018"]
["MANUGRAPH","EQ",31.45,31.65,30.8,31.6,31.6,31.5,1514,47659.35,"2018-12-14",21,"INE867A01022"]
["MARALOVER","EQ",29.7,29.7,26.6,27.55,28,28.05,11275,312097.7,"2018-12-14",70,"INE882A01013"]
["MARATHON","EQ",110.05,110.05,103.45,107,107,109.05,4742,508180.65,"2018-12-14",69,"INE182D01020"]
["MARICO","EQ",373,375.75,370.35,372.1,373.8,374.35,1077113,402398008.15,"2018-12-14",38079,"INE196A01026"]
["MARKSANS","EQ",28.15,28.15,27.55,27.75,27.75,28.2,955799,26555120.85,"2018-12-14",3443,"INE750C01026"]
["MARUTI","EQ",7684,7690,7545.95,7662.15,7676,7670.5,676653,5151871526.7,"2018-12-14",90491,"INE585B01010"]
["MASFIN","EQ",567.75,591,564.9,582.95,580,579.3,12597,7322103.8,"2018-12-14",589,"INE348L01012"]
["MASTEK","EQ",467,483.5,456.9,465.6,465.8,470.3,199066,94485745.25,"2018-12-14",6176,"INE759A01021"]
["MATRIMONY","EQ",511.9,513.8,490,498.2,500,512,2263,1133247.35,"2018-12-14",380,"INE866R01028"]
["MAXINDIA","EQ",67.3,80.15,66.2,80.15,80.15,66.8,6190003,468506013.65,"2018-12-14",52801,"INE153U01017"]
["MAXVIL","EQ",51.7,62.1,51.7,57.35,56.4,51.75,736689,43003268.75,"2018-12-14",6506,"INE154U01015"]
["MAYURUNIQ","EQ",396.95,399,387.45,396.65,398,392.9,3448,1356214.4,"2018-12-14",406,"INE040D01038"]
["MAZDA","EQ",289.95,314.9,289.95,296.9,292.2,288.9,2689,805658.6,"2018-12-14",182,"INE885E01034"]
["MBLINFRA","EQ",14.2,14.5,14,14.3,14.4,14.35,22242,317564,"2018-12-14",123,"INE912H01013"]
["MCDOWELL-N","EQ",636.95,643.5,622.3,626.75,623,636.5,1172655,738004294.5,"2018-12-14",40524,"INE854D01024"]
["MCLEODRUSS","EQ",120,126,118.2,118.85,119.3,119.85,391393,47630730.3,"2018-12-14",3679,"INE942G01012"]
["MCX","EQ",724.9,732,719.15,723.95,723,725.65,198874,144228739.5,"2018-12-14",6477,"INE745G01035"]
["MEGASOFT","EQ",8.6,8.95,8.3,8.9,8.9,8.6,83260,734786.4,"2018-12-14",124,"INE933B01012"]
["MEGH","EQ",60.6,61.8,59.5,60.6,60.35,60.65,605023,36619843.85,"2018-12-14",4303,"INE974H01013"]
["MENONBE","EQ",81.85,81.85,78.35,78.7,78.5,80.45,18436,1459662.75,"2018-12-14",580,"INE071D01033"]
["MEP","EQ",41.15,43.45,41.15,43.1,43.15,41.95,119450,5128881.85,"2018-12-14",861,"INE776I01010"]
["MERCATOR","EQ",13.1,13.75,12.85,13,13.15,13.1,678523,9093229.35,"2018-12-14",1941,"INE934B01028"]
["MERCK","EQ",2825,2935,2825,2850.1,2859.95,2841.3,27062,77536141.4,"2018-12-14",4399,"INE199A01012"]
["METALFORGE","EQ",12.75,12.75,12.2,12.55,12.7,12.35,7204,90034.2,"2018-12-14",80,"INE425A01011"]
["MFSL","EQ",442.4,442.4,426.25,431.55,431,443.65,528282,228435729.8,"2018-12-14",11699,"INE180A01020"]
["MGL","EQ",873,885.35,870,871.6,871.6,873.75,115186,100917228.2,"2018-12-14",6370,"INE002S01010"]
["MHRIL","EQ",198.85,199.5,196.25,197.4,197.6,197.65,40898,8062313.9,"2018-12-14",2216,"INE998I01010"]
["MIC","EQ",2.05,2.05,2,2,2,2,183543,370173.7,"2018-12-14",106,"INE287C01029"]
["MIDHANI","EQ",116.1,117.5,115.1,116.15,116.3,116.75,62552,7294362.6,"2018-12-14",792,"INE099Z01011"]
["MINDACORP","EQ",137.3,139,135.35,136,136,138,31069,4269635.3,"2018-12-14",569,"INE842C01021"]
["MINDAIND","EQ",327,335.55,327,332.05,331.9,332.15,97366,32482448.55,"2018-12-14",3115,"INE405E01023"]
["MINDTREE","EQ",860,873.3,850,867.9,865,858.8,956017,826241192.9,"2018-12-14",33018,"INE018I01017"]
["MIRCELECTR","EQ",23.8,24,23.15,23.35,23.4,23.8,91250,2140144.75,"2018-12-14",590,"INE831A01028"]
["MIRZAINT","EQ",81.35,81.35,79.35,79.75,79.95,81.3,52247,4183864.35,"2018-12-14",902,"INE771A01026"]
["MMFL","EQ",659.9,659.9,637.5,643.45,644,654.35,6375,4110364.6,"2018-12-14",624,"INE227C01017"]
["MMTC","EQ",27.8,28.1,27.55,27.75,27.65,28,463378,12892716.4,"2018-12-14",1645,"INE123F01029"]
["MOHITIND","EQ",8,8.25,7.6,7.75,7.75,7.95,6005,45900.5,"2018-12-14",34,"INE954E01012"]
["MOHOTAIND","EQ",70.05,72.5,69,69.8,69.2,70.1,6676,470098.35,"2018-12-14",198,"INE313D01013"]
["MOIL","EQ",174,176,171,171.9,171.6,174.4,115486,20014703.75,"2018-12-14",2854,"INE490G01020"]
["MOLDTECH","EQ",44.1,44.15,43.1,43.9,44.15,43.6,4854,211800.9,"2018-12-14",40,"INE835B01035"]
["MOLDTKPAC","EQ",274,276.35,272.05,274.6,273.4,274.65,6057,1660592.4,"2018-12-14",179,"INE893J01029"]
["MONSANTO","EQ",2682.95,2702.9,2676.95,2697.05,2699.95,2667.4,1084,2919395,"2018-12-14",265,"INE274B01011"]
["MONTECARLO","EQ",376.9,381.9,376.55,380.4,380.9,376.3,10588,4023320.65,"2018-12-14",385,"INE950M01013"]
["MORARJEE","EQ",23.6,24,23,23,23,24.05,3449,80638.4,"2018-12-14",69,"INE161G01027"]
["MOREPENLAB","EQ",22,22,21.3,21.4,21.5,22.05,324845,7008656.2,"2018-12-14",1377,"INE083A01026"]
["MOTHERSUMI","EQ",166.6,179.1,163.3,166.4,166.6,161.7,35648351,6078657561.7,"2018-12-14",222112,"INE775A01035"]
["MOTILALOFS","EQ",620,630,614,618.45,617,624.1,27190,16936735.6,"2018-12-14",3621,"INE338I01027"]
["MOTOGENFIN","EQ",49.15,51.75,49,49.95,51,50,1239,61482.2,"2018-12-14",23,"INE861B01015"]
["MPHASIS","EQ",970.2,979,962.2,972.15,967.55,974.25,97499,94534499.55,"2018-12-14",9844,"INE356A01018"]
["MPSLTD","EQ",494.3,496.1,486.3,494.9,492,494.2,2969,1458511.65,"2018-12-14",136,"INE943D01017"]
["MRF","EQ",67299,67500,66050,66335.05,66400,67463.55,5721,380843860.95,"2018-12-14",3968,"INE883A01011"]
["MRO-TEK","EQ",46.5,48.5,44,45.2,45,46.95,3129,143705,"2018-12-14",62,"INE398B01018"]
["MRPL","EQ",73.6,74.65,72.5,72.95,73,74,600933,44058538.05,"2018-12-14",3264,"INE103A01014"]
["MSPL","EQ",13.6,14.25,13.05,14,14.25,13.55,4343,60019.55,"2018-12-14",30,"INE752G01015"]
["MTEDUCARE","EQ",59.2,62,56.25,60.35,61,59.35,45786,2721864.55,"2018-12-14",651,"INE472M01018"]
["MTNL","EQ",14.6,14.6,14.05,14.1,14.15,14.65,682492,9700803.45,"2018-12-14",1682,"INE153A01019"]
["MUKANDENGG","EQ",21,21,20.7,20.9,20.9,21.05,1260,26228.2,"2018-12-14",18,"INE022B01014"]
["MUKANDLTD","EQ",66.95,66.95,64.25,64.8,64.45,66.2,30420,1970148.7,"2018-12-14",242,"INE304A01026"]
["MUKTAARTS","EQ",38.4,41,38.1,39.9,40.05,38.9,22082,884314.5,"2018-12-14",406,"INE374B01019"]
["MUNJALAU","EQ",63.75,64.4,62.25,62.65,62.5,63.5,99441,6291600.6,"2018-12-14",1404,"INE672B01032"]
["MUNJALSHOW","EQ",182.15,182.25,176.3,178.35,178.2,180.75,5799,1037584.75,"2018-12-14",260,"INE577A01027"]
["MURUDCERA","EQ",24.9,25.2,22.7,23.45,23.3,22.95,271652,6471314.8,"2018-12-14",1737,"INE692B01014"]
["MUTHOOTCAP","EQ",855,939.65,855,899.35,896,852.85,70094,63230290.75,"2018-12-14",4991,"INE296G01013"]
["MUTHOOTFIN","EQ",477,484.35,465.6,471.55,472.25,481.3,950903,450336114.45,"2018-12-14",16493,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,132981,31466.05,"2018-12-14",71,"INE744I01034"]
["N100","EQ",481,484.8,471.02,471.87,472.9,476.06,3393,1609458.45,"2018-12-14",205,"INF247L01031"]
["NACLIND","EQ",27.5,27.7,26.85,26.95,27,27.75,62992,1714491.65,"2018-12-14",203,"INE295D01020"]
["NAGAFERT","EQ",8,8.05,7.85,7.9,7.9,8,241306,1914654.8,"2018-12-14",462,"INE454M01024"]
["NAGAROIL","EQ",1.05,1.05,0.9,0.9,0.9,1,1545762,1466698.3,"2018-12-14",441,"INE453M01018"]
["NAGREEKCAP","EQ",13.65,14.95,13.65,14.1,14,14.75,3884,54710.2,"2018-12-14",24,"INE245I01016"]
["NAGREEKEXP","EQ",23.5,23.5,23.5,23.5,23.5,23.75,25,587.5,"2018-12-14",1,"INE123B01028"]
["NAHARCAP","EQ",97,97,94.05,95,95,95.85,1267,119848,"2018-12-14",27,"INE049I01012"]
["NAHARINDUS","EQ",52.5,53.35,51.15,51.55,51.95,52.85,10037,524180.05,"2018-12-14",96,"INE289A01011"]
["NAHARPOLY","EQ",37,38,37,37.75,37.75,37.6,1775,66816.1,"2018-12-14",31,"INE308A01027"]
["NAHARSPING","EQ",90.9,91.5,88.6,88.85,88.6,90.65,10183,916728.35,"2018-12-14",366,"INE290A01027"]
["NATCOPHARM","EQ",710.2,712.05,698.5,701.4,700.95,714.5,128759,90693482.15,"2018-12-14",5416,"INE987B01026"]
["NATHBIOGEN","EQ",399.65,404,390.95,399.45,402,399.65,7818,3099768.9,"2018-12-14",422,"INE448G01010"]
["NATIONALUM","EQ",64.2,64.8,63.5,64.15,64.15,64.5,1610261,103387753.6,"2018-12-14",8555,"INE139A01034"]
["NATNLSTEEL","EQ",6.85,7,6.85,7,7,7,13218,91205.35,"2018-12-14",47,"INE088B01015"]
["NAUKRI","EQ",1538,1580,1529.55,1564.45,1565,1555.9,93436,145935309.65,"2018-12-14",7656,"INE663F01024"]
["NAVINFLUOR","EQ",697.3,730,691.85,720.75,728,697.3,87723,62614564.05,"2018-12-14",1869,"INE048G01026"]
["NAVKARCORP","EQ",45.9,48.45,45.1,45.9,45.75,46,443054,20627123.35,"2018-12-14",2950,"INE278M01019"]
["NAVNETEDUL","EQ",104.9,107.8,104.55,106,105.1,104.8,45090,4780517.65,"2018-12-14",1112,"INE060A01024"]
["NBCC","EQ",53.75,54.05,52.1,52.7,52.7,53.65,6572041,348009799,"2018-12-14",20067,"INE095N01031"]
["NBIFIN","EQ",1165,1225,1165,1202.15,1202.15,1167.15,83,99000.7,"2018-12-14",17,"INE365I01020"]
["NBVENTURES","EQ",119.85,121.95,119.1,120.65,121.95,119.85,105494,12682795,"2018-12-14",1299,"INE725A01022"]
["NCC","EQ",82.4,84.35,80.45,82.35,82.4,82.8,7895033,650575838.35,"2018-12-14",26393,"INE868B01028"]
["NCLIND","EQ",130.5,134.65,130,132.1,132.15,129.05,28208,3748029.4,"2018-12-14",649,"INE732C01016"]
["NDGL","EQ",790,799,789.95,794.5,799,780.75,41,32434.8,"2018-12-14",9,"INE756C01015"]
["NDL","EQ",62.9,64.2,61.75,63.8,63.65,63.3,50880,3253574,"2018-12-14",207,"INE875G01030"]
["NDTV","EQ",36.1,36.9,35.5,35.8,35.95,36.1,9530,343462,"2018-12-14",109,"INE155G01029"]
["NECCLTD","EQ",9.9,10,9.75,9.85,9.85,9.95,8664,85155.2,"2018-12-14",66,"INE553C01016"]
["NECLIFE","EQ",20.7,20.7,20.1,20.45,20.55,20.55,42563,867887.3,"2018-12-14",360,"INE023H01027"]
["NELCAST","EQ",72.25,73.2,71.35,71.95,71.6,72.1,11396,824499.15,"2018-12-14",219,"INE189I01024"]
["NELCO","EQ",240,240,233.2,235.05,235,237.7,12593,2984738.95,"2018-12-14",335,"INE045B01015"]
["NESCO","EQ",452,458,448,456.25,455.5,446.65,12499,5672148.4,"2018-12-14",517,"INE317F01035"]
["NESTLEIND","EQ",11034,11174.85,10918.4,10985.9,10970,10996.55,62728,691811289.35,"2018-12-14",18657,"INE239A01016"]
["NETWORK18","EQ",38.4,39.2,38.2,38.6,38.45,38.7,221532,8543087.15,"2018-12-14",1075,"INE870H01013"]
["NEULANDLAB","EQ",459.9,460,450,456.35,456.05,452.3,3605,1643934.75,"2018-12-14",285,"INE794A01010"]
["NEWGEN","EQ",309.65,319.7,309.55,313.2,311.15,313.1,32861,10352069.05,"2018-12-14",2142,"INE619B01017"]
["NEXTMEDIA","EQ",19.05,20.5,19,20.3,20.5,19.35,205247,4056746.85,"2018-12-14",598,"INE747B01016"]
["NFL","EQ",33.95,34.5,33.8,33.9,34.05,34.1,195296,6648892.9,"2018-12-14",837,"INE870D01012"]
["NH","EQ",204,205.75,198.85,199.15,199,205.25,55862,11225830.8,"2018-12-14",3263,"INE410P01011"]
["NHPC","EQ",26.15,26.25,26.05,26.25,26.2,26.15,3816128,99866164.9,"2018-12-14",2232,"INE848E01016"]
["NIACL","EQ",197.05,199,197.05,197.85,198.2,198.9,23895,4730247.35,"2018-12-14",1181,"INE470Y01017"]
["NIBL","EQ",23.3,24.5,23.3,24.5,24.5,23.3,678,16229.3,"2018-12-14",11,"INE047O01014"]
["NIFTYBEES","EQ",1128,1128,1120.1,1126.52,1126.59,1125.49,44670,50311794,"2018-12-14",850,"INF732E01011"]
["NIFTYEES","EQ",13340,13400,13100,13400,13400,13350,6,79390,"2018-12-14",5,"INF754K01EK3"]
["NIITLTD","EQ",89,93,87.6,90.25,90.1,88.9,834090,75565622.7,"2018-12-14",6900,"INE161A01038"]
["NIITTECH","EQ",1110,1144.05,1102.15,1139.15,1136.55,1122.35,746098,843268678.8,"2018-12-14",23426,"INE591G01017"]
["NILAINFRA","EQ",8.4,8.55,8.15,8.2,8.25,8.45,160098,1328819.65,"2018-12-14",421,"INE937C01029"]
["NILKAMAL","EQ",1482,1489.95,1472,1484.2,1483,1486.85,4000,5931188.45,"2018-12-14",678,"INE310A01015"]
["NIPPOBATRY","EQ",721.05,725,688.25,710.25,708,716.35,694,485891.8,"2018-12-14",118,"INE567A01010"]
["NITCO","EQ",35.5,39.3,34.6,38.85,38.5,32.9,1385013,51669585.55,"2018-12-14",9999,"INE858F01012"]
["NITESHEST","EQ",5.3,5.45,5.25,5.35,5.4,5.25,35204,188143.2,"2018-12-14",74,"INE639K01016"]
["NITINSPIN","EQ",85,86.5,84.65,84.8,84.75,85.75,29783,2537267.6,"2018-12-14",373,"INE229H01012"]
["NKIND","EQ",52,52,44.6,47.65,47,47.6,1578,77009.65,"2018-12-14",31,"INE542C01019"]
["NLCINDIA","EQ",68.1,69.2,67.2,68.25,68.1,68.1,954854,65388343.15,"2018-12-14",48157,"INE589A01014"]
["NMDC","EQ",92.9,94.45,91.6,94.1,94,93.05,1375775,128557913.9,"2018-12-14",9693,"INE584A01023"]
["NOCIL","EQ",166.25,169.4,165.25,166,166,166.8,185915,31042165,"2018-12-14",2835,"INE163A01018"]
["NOIDATOLL","EQ",8.05,8.25,7.9,8.05,8.1,8.05,30167,243145.25,"2018-12-14",77,"INE781B01015"]
["NRAIL","EQ",430,434.35,417.05,424.6,422.6,432.9,9766,4147576.85,"2018-12-14",480,"INE740D01017"]
["NRBBEARING","EQ",211.5,219.3,207.4,215.15,214.3,211.5,448082,96562953.4,"2018-12-14",6764,"INE349A01021"]
["NSIL","EQ",1060,1110,1044,1073.65,1071,1089,77,82504.05,"2018-12-14",17,"INE023A01030"]
["NTPC","EQ",141,144.15,139.6,143.5,143.8,141.05,11443814,1630536864.5,"2018-12-14",52604,"INE733E01010"]
["NUCLEUS","EQ",381.2,382.5,374.05,375.65,374.05,379.15,8960,3381831.3,"2018-12-14",394,"INE096B01018"]
["NUTEK","EQ",0.35,0.4,0.35,0.4,0.4,0.4,50256,18932.4,"2018-12-14",13,"INE318J01027"]
["OBEROIRLTY","EQ",478,486.5,471.3,476.75,475.25,474.3,152261,73137868.35,"2018-12-14",8220,"INE093I01010"]
["OCCL","EQ",1162.45,1189,1152.1,1157.45,1156,1162.4,2915,3397877.95,"2018-12-14",461,"INE321D01016"]
["OFSS","EQ",3610.6,3644.95,3607.25,3632.55,3638,3604.95,10616,38474661.05,"2018-12-14",2680,"INE881D01027"]
["OIL","EQ",175.1,177,174.3,176.25,176.1,175.1,1680823,295233344.95,"2018-12-14",10171,"INE274J01014"]
["OILCOUNTUB","EQ",14,14.2,13.55,13.75,13.6,14.05,7550,104578.7,"2018-12-14",97,"INE591A01010"]
["OLECTRA","EQ",205,208.15,204.75,206.45,206.2,207.15,9362,1935208.85,"2018-12-14",231,"INE260D01016"]
["OMAXAUTO","EQ",85.5,85.5,80.05,81.6,81.5,82.05,20225,1656775.7,"2018-12-14",294,"INE090B01011"]
["OMAXE","EQ",216.8,218.3,216.45,216.8,216.45,216.7,293975,63769858.25,"2018-12-14",4536,"INE800H01010"]
["OMKARCHEM","EQ",21.4,21.55,20.5,21.5,21.4,20.55,182024,3887414.35,"2018-12-14",669,"INE474L01016"]
["OMMETALS","EQ",32.05,33,31.7,32,31.75,31.7,29249,943550.2,"2018-12-14",285,"INE239D01028"]
["ONELIFECAP","EQ",13,14.5,13,14.45,14.5,13.2,2715,38578.35,"2018-12-14",40,"INE912L01015"]
["ONGC","EQ",143,150.4,140.6,146.85,146.25,143.3,23355616,3423514824.95,"2018-12-14",91433,"INE213A01029"]
["ONMOBILE","EQ",31.95,32.6,31.8,31.95,32,32.1,77673,2491726,"2018-12-14",459,"INE809I01019"]
["ONWARDTEC","EQ",57.95,59.4,56.5,56.95,56.75,57.9,11380,657947.6,"2018-12-14",154,"INE229A01017"]
["OPTIEMUS","EQ",129.5,129.5,125,127.8,128,125.3,6661,860946.9,"2018-12-14",111,"INE350C01017"]
["OPTOCIRCUI","EQ",9.8,10,9.35,9.45,9.55,9.9,496172,4747021.2,"2018-12-14",718,"INE808B01016"]
["ORBTEXP","EQ",126,128.4,122.8,126.35,124,124.7,3636,457943.95,"2018-12-14",106,"INE231G01010"]
["ORICONENT","EQ",31.9,33,31.65,32.05,31.7,31.6,61048,1979494.75,"2018-12-14",581,"INE730A01022"]
["ORIENTABRA","EQ",29.95,31.5,29.95,30.2,30.15,29.35,55109,1687460.45,"2018-12-14",360,"INE569C01020"]
["ORIENTALTL","EQ",10.85,11.3,10.85,10.9,10.9,11,1046,11403.25,"2018-12-14",12,"INE998H01012"]
["ORIENTBANK","EQ",88.95,91.35,87.25,89.95,89.7,88.2,10982857,982770007.55,"2018-12-14",39528,"INE141A01014"]
["ORIENTBELL","EQ",166.95,171.95,164.5,165.3,165.35,167.25,19706,3289852.7,"2018-12-14",395,"INE607D01018"]
["ORIENTCEM","EQ",79,81.9,78.35,80.1,80.15,78.1,301432,24089786.65,"2018-12-14",5204,"INE876N01018"]
["ORIENTELEC","EQ",156.55,156.55,153.5,154.45,154.15,155.9,68027,10505328.5,"2018-12-14",2891,"INE142Z01019"]
["ORIENTHOT","EQ",41.5,44.65,41.5,44.35,44.1,42.7,85490,3749354.35,"2018-12-14",490,"INE750A01020"]
["ORIENTLTD","EQ",167.2,170,165.5,165.5,165.5,167.75,249,41738.1,"2018-12-14",9,"INE609C01024"]
["ORIENTPPR","EQ",45.3,46.5,44.75,46,45.95,45.1,457439,20929534.6,"2018-12-14",2387,"INE592A01026"]
["ORIENTREF","EQ",233.35,238.95,233.35,234.95,234.75,237.4,47188,11106453.15,"2018-12-14",4082,"INE743M01012"]
["ORISSAMINE","EQ",933.95,954.6,913.15,942.15,936,938.7,35526,33295070.5,"2018-12-14",3152,"INE725E01024"]
["ORTEL","EQ",4.7,4.7,4.5,4.65,4.7,4.5,6653,31194.2,"2018-12-14",36,"INE849L01019"]
["ORTINLABSS","EQ",16.2,16.4,15.65,15.9,15.65,16.1,5488,87935.2,"2018-12-14",122,"INE749B01012"]
["OSWALAGRO","EQ",8.9,9.4,8.75,9,8.95,9.2,11942,106803.4,"2018-12-14",71,"INE142A01012"]
["PAGEIND","EQ",24235,24500,23955.05,24092.6,24060,24229.95,29585,717038430.35,"2018-12-14",13383,"INE761H01022"]
["PAISALO","EQ",304,304,304,304,304,303,16,4864,"2018-12-14",11,"INE420C01042"]
["PALREDTEC","EQ",31,31,29.55,29.95,30,31.6,1078,32960.35,"2018-12-14",52,"INE218G01033"]
["PANACEABIO","EQ",157.85,160,154.1,155.8,155.5,157.95,9446,1491523.35,"2018-12-14",333,"INE922B01023"]
["PANAMAPET","EQ",126.25,132.5,126.25,131.2,131.2,129.6,7552,988571.75,"2018-12-14",319,"INE305C01029"]
["PAPERPROD","EQ",196.6,201.8,195,196.15,196.2,195.65,12068,2398299.6,"2018-12-14",504,"INE275B01026"]
["PARACABLES","EQ",13.5,13.55,13.2,13.25,13.3,13.45,60073,801330.55,"2018-12-14",249,"INE074B01023"]
["PARAGMILK","EQ",245.35,252,244,248.2,248.5,245.35,191723,47664420.45,"2018-12-14",4133,"INE883N01014"]
["PARSVNATH","EQ",7.65,7.7,7.35,7.55,7.6,7.55,33848,253720.85,"2018-12-14",124,"INE561H01026"]
["PATELENG","EQ",36.25,36.75,35.55,36.1,36.25,36.2,71667,2593431.2,"2018-12-14",652,"INE244B01030"]
["PATINTLOG","EQ",42.4,42.75,40.8,41.6,41.5,42.3,11135,463776.35,"2018-12-14",167,"INE529D01014"]
["PATSPINLTD","EQ",12.35,12.5,12.15,12.25,12.15,12.15,1498,18434.2,"2018-12-14",32,"INE790C01014"]
["PCJEWELLER","EQ",82,88.35,78.75,83.8,82.65,78.55,97316134,8177544136.9,"2018-12-14",378327,"INE785M01013"]
["PDMJEPAPER","EQ",22.9,23.35,22.4,22.9,23.05,22.9,23779,546803.45,"2018-12-14",351,"INE865T01018"]
["PDPL","EQ",8.5,9.75,8.25,8.8,8.6,8.55,4075,35936.85,"2018-12-14",35,"INE904D01019"]
["PDSMFL","EQ",296.8,296.8,290,292,292,291.75,438,127793,"2018-12-14",15,"INE111Q01013"]
["PEARLPOLY","EQ",14.6,15,14.5,14.65,14.65,15.4,5058,75086.8,"2018-12-14",38,"INE844A01013"]
["PEL","EQ",2180,2211.95,2120,2137.5,2128,2179.45,544600,1179800595.85,"2018-12-14",28095,"INE140A01024"]
["PENIND","EQ",35.65,36.45,35.4,36.15,36.45,35.7,63411,2274760.65,"2018-12-14",828,"INE932A01024"]
["PENINLAND","EQ",10.65,11,10.45,10.85,10.8,10.6,220976,2397230.55,"2018-12-14",509,"INE138A01028"]
["PENPEBS","EQ",59.9,59.95,58,58.9,59,60.05,25644,1516237.65,"2018-12-14",378,"INE455O01019"]
["PERSISTENT","EQ",619.9,619.9,607.05,613.1,613.2,617.05,104322,63969845.05,"2018-12-14",8902,"INE262H01013"]
["PETRONET","EQ",212.8,218.3,212.4,217.3,217.2,212.8,2624478,569271543.15,"2018-12-14",89901,"INE347G01014"]
["PFC","EQ",86,93.15,85.4,90.7,90.55,86.15,33182291,2995121086.05,"2018-12-14",95636,"INE134E01011"]
["PFIZER","EQ",2850,2855,2815.05,2841.3,2855,2832,9798,27758047.5,"2018-12-14",1730,"INE182A01018"]
["PFOCUS","EQ",61.55,63,60.55,61.25,60.65,61.45,13252,815387.2,"2018-12-14",181,"INE367G01038"]
["PFS","EQ",16.25,16.85,16.05,16.55,16.5,16.25,275203,4522872.5,"2018-12-14",1042,"INE560K01014"]
["PGEL","EQ",94.2,113.9,94.2,113.9,113.9,94.95,330098,35895791.5,"2018-12-14",5109,"INE457L01011"]
["PGHH","EQ",9740.05,9783.4,9651,9733.05,9726.2,9735.7,2032,19729226,"2018-12-14",594,"INE179A01014"]
["PGIL","EQ",140,140,140,140,140,140,128,17920,"2018-12-14",6,"INE940H01014"]
["PHILIPCARB","EQ",201.6,214,201.6,204.6,204.75,202.85,1076161,224062462.5,"2018-12-14",14792,"INE602A01023"]
["PHOENIXLTD","EQ",614,626.85,611.25,616.05,615,619.15,6084,3769734.05,"2018-12-14",1001,"INE211B01039"]
["PIDILITIND","EQ",1155,1182,1155,1167.2,1164.95,1162.2,566718,664467118.25,"2018-12-14",28822,"INE318A01026"]
["PIIND","EQ",851.7,880,826.25,840.65,829,851.7,110875,94416767.05,"2018-12-14",6782,"INE603J01030"]
["PILITA","EQ",8,8.05,7.75,7.8,7.85,7.65,37528,295294.1,"2018-12-14",97,"INE600A01035"]
["PIONDIST","EQ",170.85,174.4,162.05,163.45,163,166.65,5205,868390.8,"2018-12-14",198,"INE889E01010"]
["PIONEEREMB","EQ",28.6,28.95,27.4,27.75,27.65,28.7,109155,3019550,"2018-12-14",351,"INE156C01018"]
["PITTIENG","EQ",79.05,82.15,79.05,80.7,80.1,80.9,10339,837237.7,"2018-12-14",213,"INE450D01021"]
["PLASTIBLEN","EQ",186.95,187,180.05,182.55,184.9,186.3,107159,19758992.65,"2018-12-14",190,"INE083C01022"]
["PNB","EQ",71,73.4,70.8,72.65,72.7,71.35,21183370,1537706908.6,"2018-12-14",59096,"INE160A01022"]
["PNBGILTS","EQ",33,34,32.05,32.4,32.25,33.2,1233172,40673214,"2018-12-14",4376,"INE859A01011"]
["PNBHOUSING","EQ",980,987.95,961,972.1,974,973.95,95262,92647844.8,"2018-12-14",4577,"INE572E01012"]
["PNC","EQ",13,13,12.55,12.55,12.55,12.35,3337,43087.3,"2018-12-14",22,"INE392B01011"]
["PNCINFRA","EQ",129.5,131.95,129.4,130,129.75,130.05,185170,24077754.2,"2018-12-14",745,"INE195J01029"]
["PODDARHOUS","EQ",558,558.05,546.1,549.95,549.95,562.8,216,119454.35,"2018-12-14",13,"INE888B01018"]
["PODDARMENT","EQ",188.4,193,183.4,190.15,190,185,1857,351781.35,"2018-12-14",74,"INE371C01013"]
["POKARNA","EQ",153.5,156.15,150,152.85,153.7,152.95,4531,690390.95,"2018-12-14",229,"INE637C01025"]
["POLYMED","EQ",224.3,225,220.2,222.2,222.1,225.2,1207,268532.8,"2018-12-14",54,"INE205C01021"]
["POLYPLEX","EQ",525.65,537.7,525.05,527.95,528,530.65,52361,27807585.9,"2018-12-14",1563,"INE633B01018"]
["PONNIERODE","EQ",134.8,136.8,132.3,135.6,135.6,134.95,186,24918.85,"2018-12-14",19,"INE838E01017"]
["POWERGRID","EQ",181.5,186.25,180.5,185.7,185.1,182.55,5218151,954565317.75,"2018-12-14",65124,"INE752E01010"]
["POWERMECH","EQ",916.1,930,915.25,922,922,920.25,1276,1174840.8,"2018-12-14",99,"INE211R01019"]
["PPAP","EQ",348.35,353,348,349.6,350,345.5,2585,906678.7,"2018-12-14",179,"INE095I01015"]
["PRABHAT","EQ",89,93.8,88.35,92.15,92.95,88.35,56328,5115775.65,"2018-12-14",1784,"INE302M01033"]
["PRAENG","EQ",9,9.15,8.8,8.95,9.15,9,8278,73097.75,"2018-12-14",21,"INE505C01016"]
["PRAJIND","EQ",106,109,104.85,106.7,107.05,106.1,721369,77476409.3,"2018-12-14",4886,"INE074A01025"]
["PRAKASH","EQ",83,83.7,80.1,80.95,80.75,83.25,476392,38971042.8,"2018-12-14",3842,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.35,4.15,4.25,4.2,4.25,98642,414515,"2018-12-14",108,"INE023M01027"]
["PRAXIS","EQ",167.5,174.9,165.2,168.9,169.95,170.45,7916,1336742.65,"2018-12-14",242,"INE546Y01022"]
["PRECAM","EQ",64.05,66.8,64.05,66.4,66.8,64.1,19782,1300095.3,"2018-12-14",239,"INE484I01029"]
["PRECWIRE","EQ",235.1,240,234,238,239.8,236.4,4674,1105596,"2018-12-14",270,"INE372C01029"]
["PREMEXPLN","EQ",245.85,273.3,244,260.35,258,237.35,185948,49042158.5,"2018-12-14",8712,"INE863B01011"]
["PREMIER","EQ",7.8,7.8,7.35,7.35,7.35,7.8,8849,66898.3,"2018-12-14",41,"INE342A01018"]
["PREMIERPOL","EQ",25.1,25.1,25.1,25.1,25.1,25.85,90,2259,"2018-12-14",1,"INE309M01012"]
["PRESSMN","EQ",32.2,33.9,32.2,33.5,33.6,33.05,5608,185965.7,"2018-12-14",56,"INE980A01023"]
["PRESTIGE","EQ",217.9,222,213.65,217,216.4,215.6,149281,32579613.15,"2018-12-14",3621,"INE811K01011"]
["PRICOLLTD","EQ",56.4,56.55,53.4,53.95,53.9,56.25,252581,13849198.7,"2018-12-14",1839,"INE726V01018"]
["PRIMESECU","EQ",42.25,42.55,41.2,41.35,41.5,42.05,4334,181892.2,"2018-12-14",101,"INE032B01021"]
["PROSEED","EQ",0.75,0.8,0.7,0.8,0.8,0.75,65354,51359.4,"2018-12-14",81,"INE217G01027"]
["PROVOGE","EQ",2.8,2.8,2.7,2.75,2.75,2.8,75308,207420.9,"2018-12-14",65,"INE968G01033"]
["PROZONINTU","EQ",28.55,30.8,28.2,28.95,29,28.5,175026,5199100.35,"2018-12-14",1216,"INE195N01013"]
["PRSMJOHNSN","EQ",86.15,87.9,85.7,86.55,86,83.8,294154,25476978.05,"2018-12-14",2339,"INE010A01011"]
["PSB","EQ",32,34,32,32.6,32.55,31.95,1037643,34074177.7,"2018-12-14",5957,"INE608A01012"]
["PSL","EQ",1.7,1.75,1.6,1.75,1.75,1.6,130952,225340.55,"2018-12-14",97,"INE474B01017"]
["PSPPROJECT","EQ",378.75,382,376.85,380.7,381.8,379.85,6296,2385233.65,"2018-12-14",356,"INE488V01015"]
["PSUBNKBEES","EQ",327,335,327,330.5,330.5,328.52,1875,621358.6,"2018-12-14",33,"INF732E01110"]
["PTC","EQ",85.6,88,85.6,87.2,87.2,86.85,1307133,113731618.3,"2018-12-14",6423,"INE877F01012"]
["PTL","EQ",42.7,43.4,42.15,42.65,42.2,42.25,53407,2278252.85,"2018-12-14",81,"INE034D01031"]
["PUNJABCHEM","EQ",671.95,684.9,664.9,680.15,684.8,666.15,10144,6892124.5,"2018-12-14",284,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.05,3.9,4.05,4.05,3.9,5189648,20972069.3,"2018-12-14",1079,"INE701B01021"]
["PURVA","EQ",73.9,75.5,72.6,72.9,72.85,72.85,61153,4522080.85,"2018-12-14",1109,"INE323I01011"]
["PVR","EQ",1530,1560,1520.2,1557.4,1559.85,1535.1,276450,427990674.5,"2018-12-14",17593,"INE191H01014"]
["QGOLDHALF","EQ",1380,1397.7,1375.3,1389.95,1389.95,1389.4,19,26375.6,"2018-12-14",15,"INF082J01010"]
["QUESS","EQ",681,694.8,675.5,692.05,688.45,685.85,77235,53317832.55,"2018-12-14",4539,"INE615P01015"]
["QUICKHEAL","EQ",188.7,193.5,187.1,190.5,192.1,188.55,51807,9829925.4,"2018-12-14",1111,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.5,1200,540,"2018-12-14",1,"INE033B01011"]
["RADAAN","EQ",1.95,1.95,1.95,1.95,1.95,1.9,100,195,"2018-12-14",1,"INE874F01027"]
["RADICO","EQ",412.45,418.8,407.8,412.5,412.5,414.8,354463,146683933.95,"2018-12-14",11647,"INE944F01028"]
["RADIOCITY","EQ",325.9,327,321.75,323.85,321.75,323,11440,3714218.15,"2018-12-14",544,"INE919I01016"]
["RAIN","EQ",142,144.65,136.25,139.4,139.6,140.7,745380,104867425.15,"2018-12-14",7828,"INE855B01025"]
["RAJESHEXPO","EQ",570.5,576.35,569.5,570.85,570.6,571.6,383976,219290432.5,"2018-12-14",5826,"INE343B01030"]
["RALLIS","EQ",171.9,174.8,168.6,171.15,172,171.9,432720,74111798.35,"2018-12-14",6848,"INE613A01020"]
["RAMASTEEL","EQ",91.6,92.95,90,90.85,90,91.6,66653,6078785.65,"2018-12-14",215,"INE230R01027"]
["RAMCOCEM","EQ",636,640,621.1,628.9,629.45,624.6,276662,173233610.6,"2018-12-14",7106,"INE331A01037"]
["RAMCOIND","EQ",221.05,225,215.85,223.85,223.55,220.25,63049,13963663.7,"2018-12-14",1102,"INE614A01028"]
["RAMCOSYS","EQ",289,303,286,292.7,293.25,288.3,62954,18613086.7,"2018-12-14",2183,"INE246B01019"]
["RAMKY","EQ",152.05,159,152.05,157.75,158,153,85777,13482813.85,"2018-12-14",1399,"INE874I01013"]
["RANEENGINE","EQ",453.6,458.65,450,450.1,450,455.85,3527,1589772.45,"2018-12-14",78,"INE222J01013"]
["RANEHOLDIN","EQ",1230.5,1242,1211.15,1214.55,1212.9,1230,7948,9695809.5,"2018-12-14",237,"INE384A01010"]
["RATNAMANI","EQ",890.2,895,885.5,893.7,895,899.5,500,445723.65,"2018-12-14",94,"INE703B01027"]
["RAYMOND","EQ",860.2,862,845,849.65,850,864.25,791519,673298689.3,"2018-12-14",21229,"INE301A01014"]
["RBL","EQ",584,584,572,573.85,574,584.35,13994,8081905.6,"2018-12-14",1160,"INE244J01017"]
["RBLBANK","EQ",579.8,590.5,571,577.8,576.65,581.6,1426838,827952053.25,"2018-12-14",30936,"INE976G01028"]
["RCF","EQ",62.1,62.6,61.3,61.55,61.5,62.6,845737,52385498.95,"2018-12-14",5943,"INE027A01015"]
["RCOM","EQ",15.05,16.5,15.05,15.75,15.75,15.4,142480206,2254870487.65,"2018-12-14",71387,"INE330H01018"]
["RECLTD","EQ",102,105.15,100.7,104,104,101.65,13824101,1431499735.25,"2018-12-14",86106,"INE020B01018"]
["REDINGTON","EQ",86.5,87,86.1,86.25,86.2,86.75,38159,3304927.25,"2018-12-14",2002,"INE891D01026"]
["RELAXO","EQ",731.9,733.8,716,724.45,719.8,734.45,41894,30339886.25,"2018-12-14",2713,"INE131B01039"]
["RELCAPITAL","EQ",215.35,225,213,219.25,218.55,216.1,10616479,2329394682.1,"2018-12-14",80017,"INE013A01015"]
["RELCNX100","EQ",113.63,113.63,112.33,112.33,112.33,112.65,221,24943.75,"2018-12-14",11,"INF204K014N5"]
["RELCONS","EQ",52.16,52.8,52.16,52.5,52.5,52.13,965,50585.9,"2018-12-14",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.88,29.18,28.88,29.18,29.18,28.91,132,3831.66,"2018-12-14",6,"INF204KA1MS3"]
["RELIANCE","EQ",1103.1,1114.9,1091.8,1112.2,1110,1107.05,7221324,7994694822.35,"2018-12-14",194030,"INE002A01018"]
["RELIGARE","EQ",32.85,33.45,30.1,32.3,32.6,32.65,374397,11842451.55,"2018-12-14",3245,"INE621H01010"]
["RELINFRA","EQ",287,312,285.75,291.95,290.9,286.95,13441547,4000615980.4,"2018-12-14",122437,"INE036A01016"]
["RELNV20","EQ",539,544.4,539,544.2,544.2,542.78,270,146471.12,"2018-12-14",28,"INF204KA17D8"]
["REMSONSIND","EQ",104.1,112,104.1,108.25,106.1,108.6,1375,148977.55,"2018-12-14",53,"INE474C01015"]
["RENUKA","EQ",11.15,11.35,10.9,11.2,11.2,11.25,499206,5598281.6,"2018-12-14",1358,"INE087H01022"]
["REPCOHOME","EQ",346.9,357.5,342.3,350.85,351.8,345.9,462338,161913178.4,"2018-12-14",10197,"INE612J01015"]
["REPRO","EQ",581,593.5,575.05,591.55,593.5,581,796,468588.3,"2018-12-14",117,"INE461B01014"]
["RESPONIND","EQ",83,85.5,81.25,83.75,85.5,81.25,229720,18833847.3,"2018-12-14",929,"INE688D01026"]
["REVATHI","EQ",405.05,415.3,389.05,399.8,390.1,408.5,2628,1041465.75,"2018-12-14",72,"INE617A01013"]
["RHFL","EQ",41,41.4,40.05,40.3,40.25,40.65,395876,16140074.5,"2018-12-14",4202,"INE217K01011"]
["RICOAUTO","EQ",70.75,70.75,69.2,69.4,69.4,70.3,106586,7446527,"2018-12-14",1420,"INE209B01025"]
["RIIL","EQ",321,328.25,317.9,321.4,321.85,321.3,132373,42678918.1,"2018-12-14",4059,"INE046A01015"]
["RITES","EQ",273.95,276.75,267.1,267.95,267.9,274,231912,62679387,"2018-12-14",4607,"INE320J01015"]
["RJL","EQ",310.05,322.5,310,314.4,310.65,311.45,8452,2671452.4,"2018-12-14",155,"INE722H01016"]
["RKDL","EQ",10.2,10.2,9.5,9.85,10.1,9.75,19821,195265,"2018-12-14",61,"INE722J01012"]
["RKFORGE","EQ",546.95,547,529.55,532.65,532,541.2,11128,5968221.45,"2018-12-14",905,"INE399G01015"]
["RMCL","EQ",26.55,26.7,26.1,26.3,26.2,26.35,56452,1493224.75,"2018-12-14",315,"INE172H01014"]
["RML","EQ",468.45,468.45,450,452.05,454,468.45,3260,1482941.25,"2018-12-14",350,"INE050H01012"]
["RNAM","EQ",169.5,173.35,167,167.9,168.25,169.8,170228,28937346.45,"2018-12-14",3680,"INE298J01013"]
["RNAVAL","EQ",14.4,16.9,14.15,16.55,16.7,14.3,18341063,298651931.9,"2018-12-14",26185,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.35,2.2,2.3,2.35,2.2,3730,8332.4,"2018-12-14",13,"INE248H01012"]
["ROHLTD","EQ",116.3,119,115.65,116.7,116.5,117.95,24578,2875443.85,"2018-12-14",488,"INE283H01019"]
["ROLLT","EQ",2.8,3,2.8,2.9,3,2.95,12186,34880.35,"2018-12-14",33,"INE927A01040"]
["ROLTA","EQ",9.8,10.2,9.55,9.65,9.55,9.75,4782885,47206257.45,"2018-12-14",5564,"INE293A01013"]
["ROSSELLIND","EQ",87.6,87.65,85.8,85.9,85.9,86.65,8894,777996,"2018-12-14",21,"INE847C01020"]
["RPGLIFE","EQ",241.95,248.6,241.95,245.3,246.1,243.95,9634,2366275.8,"2018-12-14",394,"INE105J01010"]
["RPOWER","EQ",28,29.05,27.8,28.05,28.05,28.05,14189939,403692655.05,"2018-12-14",13530,"INE614G01033"]
["RPPINFRA","EQ",122.9,126.9,119,125.95,125.3,126.35,67961,8423327.15,"2018-12-14",1425,"INE324L01013"]
["RRSLGETF","EQ",18.01,18.07,18.01,18.06,18.06,18.09,10155,183498.42,"2018-12-14",5,"INF204KB1882"]
["RSSOFTWARE","EQ",35.3,35.45,33.65,34.05,33.95,35.4,86750,3002082.7,"2018-12-14",704,"INE165B01029"]
["RSWM","EQ",229,232,226.1,227.1,226.25,229.8,28078,6446179.9,"2018-12-14",624,"INE611A01016"]
["RSYSTEMS","EQ",47.95,48.05,47.75,48,48,47.75,13740,657939.8,"2018-12-14",81,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.35,3.2,3.3,3.35,3.3,509651,1667371.05,"2018-12-14",193,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.5,3.35,3.4,3.45,3.45,1187871,4043074.6,"2018-12-14",534,"INE399K01017"]
["RUBYMILLS","EQ",244.95,251,244.95,248.9,249,245,352,87502.25,"2018-12-14",40,"INE301D01026"]
["RUCHIRA","EQ",138.55,142.7,138.5,141.55,141,139.65,63367,8948644.05,"2018-12-14",924,"INE803H01014"]
["RUCHISOYA","EQ",6.2,6.4,6.2,6.3,6.35,6.35,851471,5352016.15,"2018-12-14",725,"INE619A01027"]
["RUPA","EQ",313.5,319.6,313.5,315.05,314,318.55,6374,2014031.75,"2018-12-14",394,"INE895B01021"]
["RUSHIL","EQ",533.95,579,520.9,562.55,561.15,524.45,19934,11016769.85,"2018-12-14",353,"INE573K01017"]
["SABTN","EQ",5.5,6.35,5.5,5.85,5.95,5.8,62865,374789.4,"2018-12-14",109,"INE416A01036"]
["SADBHAV","EQ",202.7,202.7,196.35,198.2,199,201.7,34251,6850746.7,"2018-12-14",1623,"INE226H01026"]
["SADBHIN","EQ",95.7,103.95,95.25,101.1,100,94.75,22370,2208141.4,"2018-12-14",261,"INE764L01010"]
["SAGCEM","EQ",677.4,690,675,676.2,675.1,674.6,4146,2820022.25,"2018-12-14",259,"INE229C01013"]
["SAIL","EQ",51.35,52.1,50.65,51.25,51.25,51.35,7413105,380937925.1,"2018-12-14",14915,"INE114A01011"]
["SAKSOFT","EQ",279.65,285.15,275,275.5,275.05,280.2,3128,870359.8,"2018-12-14",384,"INE667G01015"]
["SAKUMA","EQ",33,34.65,32.05,32.8,32.1,33.9,1846148,62348370.75,"2018-12-14",4434,"INE190H01024"]
["SALASAR","EQ",231.95,248.95,231.95,245.7,248.95,232.35,12193,2977837.3,"2018-12-14",677,"INE170V01019"]
["SALONA","EQ",70,70,68.3,69.4,68.3,70,140,9640.55,"2018-12-14",12,"INE498E01010"]
["SALSTEEL","EQ",6.6,6.7,6.45,6.55,6.55,6.65,10120,66268.65,"2018-12-14",44,"INE658G01014"]
["SALZERELEC","EQ",135,136,133.5,135,135.9,135.85,4480,605722.8,"2018-12-14",162,"INE457F01013"]
["SAMBHAAV","EQ",4.7,5.25,4.7,5.1,5.15,4.95,18862,95650.8,"2018-12-14",78,"INE699B01027"]
["SANCO","EQ",13.85,13.95,13.3,13.5,13.4,14.05,20317,275199.95,"2018-12-14",95,"INE782L01012"]
["SANDESH","EQ",750.95,751.2,740.55,746.7,745.6,740.25,165,123274.05,"2018-12-14",33,"INE583B01015"]
["SANDHAR","EQ",310.7,323,310.5,317.05,316,314.85,156559,49358044.7,"2018-12-14",1391,"INE278H01035"]
["SANGAMIND","EQ",70.25,71.3,68.35,69.85,68.5,70.55,1679,117666.15,"2018-12-14",51,"INE495C01010"]
["SANGHIIND","EQ",59.9,62.1,59.3,59.7,59.75,57.95,179589,10906832.5,"2018-12-14",1279,"INE999B01013"]
["SANGHVIFOR","EQ",26.8,28.5,26.3,27.9,27.1,27.9,3432,94933.15,"2018-12-14",38,"INE263L01013"]
["SANGHVIMOV","EQ",113,113.35,110,111.75,111.2,113.3,113841,12742129.9,"2018-12-14",347,"INE989A01024"]
["SANOFI","EQ",6284.7,6340,6259.2,6303.3,6305,6299.4,1929,12162850.35,"2018-12-14",789,"INE058A01010"]
["SANWARIA","EQ",9.45,9.6,9.25,9.5,9.6,9.55,647262,6119152.2,"2018-12-14",932,"INE890C01046"]
["SARDAEN","EQ",256.15,259.9,255,256.85,258.5,259.85,10077,2597107.9,"2018-12-14",356,"INE385C01013"]
["SAREGAMA","EQ",568.45,580.95,563.25,575.4,576,566.1,33573,19268441,"2018-12-14",1437,"INE979A01017"]
["SARLAPOLY","EQ",30.45,30.45,29.4,29.6,29.85,29.9,18722,559771.65,"2018-12-14",145,"INE453D01025"]
["SASKEN","EQ",665.9,668,651.1,663.35,660.5,662.6,5357,3540930.8,"2018-12-14",857,"INE231F01020"]
["SASTASUNDR","EQ",97,100.85,94.05,98.05,98,97.5,3895,383546.7,"2018-12-14",64,"INE019J01013"]
["SATHAISPAT","EQ",9.85,10.5,9.4,10.35,10.5,10,13476,135145.45,"2018-12-14",77,"INE176C01016"]
["SATIN","EQ",212.35,212.4,207.35,209.25,208.8,212,26000,5447424.05,"2018-12-14",1330,"INE836B01017"]
["SBILIFE","EQ",571,574.8,550.5,567,566.65,571,98357,55538733.1,"2018-12-14",13997,"INE123W01016"]
["SBIN","EQ",288.5,290.8,287.05,289.2,288.7,289,12156361,3511708338.05,"2018-12-14",99288,"INE062A01020"]
["SCAPDVR","EQ",1.1,1.1,1,1,1,1.05,3523,3553.1,"2018-12-14",7,"INE224E01036"]
["SCHAEFFLER","EQ",5315,5488.8,5315,5434.25,5400.1,5395.8,1134,6155628.2,"2018-12-14",599,"INE513A01014"]
["SCHAND","EQ",235.15,238,231.7,234.8,234,236.7,6768,1584678,"2018-12-14",322,"INE807K01035"]
["SCHNEIDER","EQ",107.7,111.9,103.1,103.55,103.9,106.65,935891,100250654.4,"2018-12-14",8564,"INE839M01018"]
["SCI","EQ",42.35,42.75,41.9,42.45,42.4,42.25,296309,12562912.55,"2018-12-14",2975,"INE109A01011"]
["SDBL","EQ",154.65,155.85,152.3,153.95,153.5,153.45,24993,3860702,"2018-12-14",598,"INE480C01012"]
["SEAMECLTD","EQ",201.05,209.6,201.05,206.1,209.4,206.05,8161,1685586.85,"2018-12-14",69,"INE497B01018"]
["SELAN","EQ",172.5,173.5,168.5,170.15,171,172.2,37023,6328313.05,"2018-12-14",777,"INE818A01017"]
["SELMCL","EQ",1.25,1.3,1.25,1.3,1.3,1.2,176269,227149.7,"2018-12-14",44,"INE105I01012"]
["SEQUENT","EQ",70.15,71.4,69.6,69.9,70.4,70.35,134584,9462748.55,"2018-12-14",1684,"INE807F01027"]
["SESHAPAPER","EQ",1117.85,1143.65,1099.95,1114.1,1111.1,1117.8,6842,7653619.2,"2018-12-14",818,"INE630A01016"]
["SETCO","EQ",35.1,35.2,34.6,34.75,34.6,35.45,63586,2214060.95,"2018-12-14",556,"INE878E01021"]
["SETF10GILT","EQ",168,168.75,168,168.24,168,168,152,25590.75,"2018-12-14",6,"INF200KA1JT1"]
["SETFGOLD","EQ",2840,2850,2825.1,2841.05,2850,2837.75,2142,6066372.15,"2018-12-14",318,"INF200K01099"]
["SETFNIF50","EQ",110.6,112,109.43,109.75,110.01,109.6,181578,19954453.43,"2018-12-14",112,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.1,271,269.57,270.76,270,271.39,3207,865118.9,"2018-12-14",25,"INF200KA1580"]
["SETFNN50","EQ",281,283.5,281,283.45,283.45,282.1,759,214336.45,"2018-12-14",17,"INF200KA1598"]
["SFL","EQ",1484.95,1500,1453.8,1470,1486.8,1485.3,2127,3133032.65,"2018-12-14",249,"INE916U01025"]
["SHAHALLOYS","EQ",19,19.15,18.15,18.65,18.4,19.25,2306,43025.7,"2018-12-14",45,"INE640C01011"]
["SHAKTIPUMP","EQ",423.85,435,416.5,421.95,420.6,426.15,345118,147007304.25,"2018-12-14",11394,"INE908D01010"]
["SHALBY","EQ",148.45,150.25,146.75,147.1,147,149.15,11328,1672840.85,"2018-12-14",450,"INE597J01018"]
["SHALPAINTS","EQ",75.5,75.85,73,75.05,75.1,74.9,61212,4557168.7,"2018-12-14",926,"INE849C01026"]
["SHANKARA","EQ",501.15,528,497,520.85,520,503.25,322759,165147654.25,"2018-12-14",12028,"INE274V01019"]
["SHANTIGEAR","EQ",118.2,128.95,117.95,126.85,128.95,118.2,29080,3620932.2,"2018-12-14",546,"INE631A01022"]
["SHARDACROP","EQ",270.9,270.9,263.25,264.25,264,271.9,9970,2656037.8,"2018-12-14",712,"INE221J01015"]
["SHARDAMOTR","EQ",1510.15,1532.5,1462.25,1470.95,1475.05,1510,655,976849.15,"2018-12-14",200,"INE597I01010"]
["SHARIABEES","EQ",242.35,246.35,242.35,246.35,246.35,244,41,10052.28,"2018-12-14",6,"INF732E01128"]
["SHEMAROO","EQ",432.65,432.7,412.45,420.25,419.25,429.6,12808,5370020.55,"2018-12-14",727,"INE363M01019"]
["SHILPAMED","EQ",384.45,384.45,379.75,380.55,379.75,383.05,2891,1100217.95,"2018-12-14",415,"INE790G01031"]
["SHIRPUR-G","EQ",87,89.3,84.65,85.1,84.65,88.3,604,52735.65,"2018-12-14",46,"INE196B01016"]
["SHIVAMAUTO","EQ",45.4,45.9,44.4,44.7,44.45,45.9,45074,2032883.1,"2018-12-14",641,"INE637H01024"]
["SHIVAMILLS","EQ",54,54.85,51.1,52.35,51.1,54.15,3639,192383.65,"2018-12-14",43,"INE644Y01017"]
["SHIVATEX","EQ",204.35,204.4,192,196.15,193.6,204.25,2501,495025.3,"2018-12-14",90,"INE705C01020"]
["SHK","EQ",180.2,182.75,178.55,180.9,179.2,181,62859,11367936,"2018-12-14",8390,"INE500L01026"]
["SHOPERSTOP","EQ",506.95,511,502.05,510.7,511,508.75,17658,8992326.6,"2018-12-14",1384,"INE498B01024"]
["SHREECEM","EQ",17050,17151.15,16612.05,16887.7,16734,16693.7,28268,474956078.5,"2018-12-14",14148,"INE070A01015"]
["SHREEPUSHK","EQ",170.15,171.15,166.6,167.65,169,171.1,28476,4784941.5,"2018-12-14",935,"INE712K01011"]
["SHREERAMA","EQ",7.2,7.2,6.65,7.1,7.1,7.1,16543,111946.4,"2018-12-14",114,"INE879A01019"]
["SHREYANIND","EQ",152.15,154.7,149.65,150.1,150,151.65,13137,1987825.45,"2018-12-14",436,"INE231C01019"]
["SHREYAS","EQ",166.1,173.25,163.3,170,169.15,169.5,8028,1367330.8,"2018-12-14",703,"INE757B01015"]
["SHRIRAMCIT","EQ",1551.85,1575.2,1550.55,1562.3,1556.05,1561.05,823,1285433.35,"2018-12-14",341,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,11.85,11.6,11.6,11.6,11.75,31639,369564.8,"2018-12-14",252,"INE964H01014"]
["SHYAMCENT","EQ",6.55,6.65,6.4,6.55,6.5,6.55,12466,80421.9,"2018-12-14",26,"INE979R01011"]
["SICAGEN","EQ",23.25,23.55,21.95,23.35,23.5,22.55,11804,270566.5,"2018-12-14",91,"INE176J01011"]
["SICAL","EQ",150.6,151.7,149,150,149.5,151,4695,705640.45,"2018-12-14",188,"INE075B01012"]
["SIEMENS","EQ",959,975,952.2,966.9,966.1,960.05,497031,480103865.25,"2018-12-14",17635,"INE003A01024"]
["SIGIND","EQ",36.9,37.4,36.9,37,37.25,37,7639,283304.75,"2018-12-14",80,"INE529F01035"]
["SILINV","EQ",169.95,188.95,167.5,181.6,180.55,170.45,7884,1420832.7,"2018-12-14",387,"INE923A01015"]
["SIMPLEXINF","EQ",193,204.9,190.2,191.9,192,193.05,73723,14464064.4,"2018-12-14",2714,"INE059B01024"]
["SINTEX","EQ",11.75,12.2,11.6,11.75,11.75,11.75,1769175,21061963.4,"2018-12-14",2734,"INE429C01035"]
["SIS","EQ",771.4,783.9,761.1,764.35,763,772.9,2960,2275489.7,"2018-12-14",293,"INE285J01010"]
["SITINET","EQ",11.85,12.25,11.65,12.15,12,11.9,342204,4148967.5,"2018-12-14",404,"INE965H01011"]
["SIYSIL","EQ",324.9,341,308,339.4,340,319.45,26630,8708773.5,"2018-12-14",970,"INE076B01028"]
["SJVN","EQ",25.3,25.5,25,25.35,25.35,25.2,1834070,46371976.7,"2018-12-14",3796,"INE002L01015"]
["SKFINDIA","EQ",1913,1915.1,1900.05,1907.45,1909,1908.6,12604,24072319.25,"2018-12-14",1189,"INE640A01023"]
["SKIL","EQ",13.3,13.3,12.3,13.3,13.3,12.7,23357,300592.6,"2018-12-14",56,"INE429F01012"]
["SKIPPER","EQ",90.15,90.65,88.5,88.8,88.95,90.05,17849,1592178.4,"2018-12-14",663,"INE439E01022"]
["SKMEGGPROD","EQ",66.1,68,66.1,66.35,66.6,67.3,17873,1193828.05,"2018-12-14",350,"INE411D01015"]
["SMARTLINK","EQ",87.25,88.1,86.6,87.45,87.6,87,548,47940.3,"2018-12-14",34,"INE178C01020"]
["SMLISUZU","EQ",675,702.8,675,694.75,688,682.1,6393,4387367.3,"2018-12-14",574,"INE294B01019"]
["SMSLIFE","EQ",489.5,499.95,489.5,496.4,499.95,489.45,423,209716.9,"2018-12-14",39,"INE320X01016"]
["SMSPHARMA","EQ",63,65.45,63,64.2,64,63.9,9375,602604.6,"2018-12-14",249,"INE812G01025"]
["SNOWMAN","EQ",34.9,34.9,34.35,34.6,34.65,34.7,46430,1605919.25,"2018-12-14",573,"INE734N01019"]
["SOBHA","EQ",452.95,462.5,447.55,461.25,461,452.95,173468,79606205,"2018-12-14",5276,"INE671H01015"]
["SOLARA","EQ",284,290,271.5,273.35,271.5,281.8,71345,20089426.55,"2018-12-14",2831,"INE624Z01016"]
["SOLARINDS","EQ",1048,1071,1027,1064.5,1060,1038.7,9659,10198790.9,"2018-12-14",1158,"INE343H01029"]
["SOMANYCERA","EQ",310.95,324.4,306.35,313.6,309.05,309.65,345788,106936975.95,"2018-12-14",4343,"INE355A01028"]
["SOMATEX","EQ",5.15,5.15,4.65,4.95,5.15,4.8,47993,236253.45,"2018-12-14",43,"INE314C01013"]
["SOMICONVEY","EQ",33.55,33.55,31,31.55,31,32.45,6227,197224.15,"2018-12-14",52,"INE323J01019"]
["SONATSOFTW","EQ",318.05,322,315.2,317.85,317.25,318.05,130735,41698555.1,"2018-12-14",5443,"INE269A01021"]
["SORILINFRA","EQ",307,307,307,307,307,292.4,13506,4146342,"2018-12-14",121,"INE034H01016"]
["SOTL","EQ",930.3,930.4,923.05,926.3,925.05,934.7,78,72327.7,"2018-12-14",19,"INE035D01012"]
["SOUTHBANK","EQ",16,16,15.2,15.45,15.5,16.1,30486028,470125762,"2018-12-14",14312,"INE683A01023"]
["SPAL","EQ",238.15,242.7,238.15,241.35,241.45,240.5,3236,777765.5,"2018-12-14",89,"INE212I01016"]
["SPARC","EQ",211.1,213.3,208.45,209.65,209,211.15,149180,31373177.1,"2018-12-14",3266,"INE232I01014"]
["SPECIALITY","EQ",83.05,83.6,81.7,83.35,83,83.65,4622,382678.1,"2018-12-14",92,"INE247M01014"]
["SPIC","EQ",25.85,26.25,25.5,25.65,25.6,26.05,51784,1337504.35,"2018-12-14",380,"INE147A01011"]
["SPICEMOBI","EQ",11.45,11.8,11.4,11.5,11.55,11.5,4343,50263.25,"2018-12-14",28,"INE927C01020"]
["SPLIL","EQ",51.75,53.9,50.1,51.9,52,51.75,33414,1733560.2,"2018-12-14",382,"INE978G01016"]
["SPMLINFRA","EQ",43.1,43.2,40.85,41.85,42,41.9,17644,733554.2,"2018-12-14",298,"INE937A01023"]
["SPTL","EQ",22.1,24.4,21.8,23.05,23.05,22.05,3914309,91579696,"2018-12-14",14835,"INE501W01021"]
["SQSBFSI","EQ",431.65,431.65,420,424.05,427.45,427.05,3257,1382262.15,"2018-12-14",268,"INE201K01015"]
["SREEL","EQ",191.3,197,190,192.35,192.8,190.05,10782,2066630.05,"2018-12-14",336,"INE099F01013"]
["SREINFRA","EQ",32.6,32.7,31.9,32.5,32.45,32.4,1641342,53087658.35,"2018-12-14",3450,"INE872A01014"]
["SRF","EQ",2186,2222.55,2171.3,2198.45,2192,2184.95,550110,1210825359,"2018-12-14",24108,"INE647A01010"]
["SRHHYPOLTD","EQ",156.1,156.1,147.65,152.5,152.1,153.35,3925,599083.05,"2018-12-14",164,"INE917H01012"]
["SRIPIPES","EQ",191.2,192.8,188.25,191.55,190.9,192.8,18970,3617848.15,"2018-12-14",785,"INE943C01027"]
["SRTRANSFIN","EQ",1179.3,1205,1162,1178.6,1175.2,1172,2101001,2494468561.2,"2018-12-14",71050,"INE721A01013"]
["SSWL","EQ",975,990,971.25,979.4,978,966.25,3825,3754622.8,"2018-12-14",540,"INE802C01017"]
["STAR","EQ",461,471,456.6,464.35,461.4,462.35,1012492,469588350.1,"2018-12-14",17855,"INE939A01011"]
["STARCEMENT","EQ",105.15,107.95,104.15,105.3,104.4,104.05,32242,3419835.8,"2018-12-14",812,"INE460H01021"]
["STARPAPER","EQ",158.3,164.4,156.4,161.05,161.15,158.3,97960,15866865.9,"2018-12-14",1849,"INE733A01018"]
["STCINDIA","EQ",116.35,117.8,114.5,115.25,115.1,117.15,47648,5506735.95,"2018-12-14",1225,"INE655A01013"]
["STEELXIND","EQ",15.65,15.65,15.15,15.3,15.3,15.85,5663,87290.35,"2018-12-14",85,"INE503B01013"]
["STEL","EQ",103.05,104.1,102.3,102.45,102.3,104.55,4370,452360.3,"2018-12-14",101,"INE577L01016"]
["STERTOOLS","EQ",349.5,354.95,347,349.15,348.15,356.6,2468,864903.3,"2018-12-14",213,"INE334A01023"]
["STRTECH","EQ",292,293,286.25,289.2,289,293.2,878338,254150325.15,"2018-12-14",27467,"INE089C01029"]
["SUBROS","EQ",275,280,267,268.6,269.8,270.8,31856,8600997.45,"2018-12-14",854,"INE287B01021"]
["SUDARSCHEM","EQ",343.65,346.9,334.1,335.85,337,345.4,49679,16945303.7,"2018-12-14",945,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.3,10140,3042,"2018-12-14",7,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.7,3.5,3.55,3.55,3.65,164940,590833.15,"2018-12-14",179,"INE235C01010"]
["SUMMITSEC","EQ",557.05,570,550,551.35,550,556.85,980,547392.4,"2018-12-14",55,"INE519C01017"]
["SUNCLAYLTD","EQ",3483.1,3649.9,3457.15,3571.15,3569.95,3473.3,3665,12810578.6,"2018-12-14",414,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2,247836,505359.1,"2018-12-14",140,"INE108E01023"]
["SUNDARMFIN","EQ",1456.6,1489.7,1427,1443.9,1435,1471.15,19616,28708103.95,"2018-12-14",2324,"INE660A01013"]
["SUNDARMHLD","EQ",95.5,99,95.5,97.95,97.5,96.85,15116,1475698.75,"2018-12-14",478,"INE202Z01029"]
["SUNDRMBRAK","EQ",386.4,395.95,382.7,385.45,385.05,387.75,2712,1052677.5,"2018-12-14",90,"INE073D01013"]
["SUNDRMFAST","EQ",525,534.9,523.2,532.75,533,529.7,24381,12951348.3,"2018-12-14",1760,"INE387A01021"]
["SUNFLAG","EQ",57.95,58.6,57.2,57.75,57.75,57.65,54769,3173186.05,"2018-12-14",593,"INE947A01014"]
["SUNPHARMA","EQ",421.95,426,417.1,420.65,420.45,422.1,8144364,3428989726.95,"2018-12-14",111578,"INE044A01036"]
["SUNTECK","EQ",349,357.1,346.05,353.5,357,349.8,157416,55332500.85,"2018-12-14",13527,"INE805D01034"]
["SUNTV","EQ",558.8,578.75,554.7,575.55,575,560.7,2321754,1319886907.1,"2018-12-14",32736,"INE424H01027"]
["SUPERHOUSE","EQ",130.15,133.6,130.15,132.6,132.6,131.5,2050,270932.6,"2018-12-14",81,"INE712B01010"]
["SUPERSPIN","EQ",7.1,7.3,6.9,6.95,6.95,6.85,2699,19258.5,"2018-12-14",11,"INE662A01027"]
["SUPPETRO","EQ",208.2,214.75,208.2,208.55,208.25,210.9,4543,956124.6,"2018-12-14",491,"INE663A01017"]
["SUPRAJIT","EQ",222,234,216,226.6,229,223.7,34394,7700506.25,"2018-12-14",1392,"INE399C01030"]
["SUPREMEIND","EQ",1057.5,1108,1051.1,1095.2,1107,1050.95,114922,122919534.65,"2018-12-14",7135,"INE195A01028"]
["SUPREMEINF","EQ",29.75,31,29.05,29.05,29.05,30.55,21571,630944.3,"2018-12-14",133,"INE550H01011"]
["SURANASOL","EQ",8.1,8.85,8.1,8.8,8.8,8.85,4313,37728.05,"2018-12-14",34,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.6,4.5,4.5,4.5,4.6,1260,5726.2,"2018-12-14",9,"INE130B01031"]
["SURYALAXMI","EQ",44.15,44.15,41.95,43.7,42.95,42.95,2254,96150.8,"2018-12-14",45,"INE713B01026"]
["SURYAROSNI","EQ",203,215.65,203,212.95,213,204.4,79665,16886796.15,"2018-12-14",1911,"INE335A01012"]
["SUTLEJTEX","EQ",43.75,44.45,42.8,44,44,44.1,35057,1531709.15,"2018-12-14",186,"INE645H01027"]
["SUVEN","EQ",235.75,238.4,231.1,232.45,232.5,236.4,120677,28272590.2,"2018-12-14",3925,"INE495B01038"]
["SUZLON","EQ",5.3,5.4,5.25,5.3,5.3,5.25,20891407,111154477,"2018-12-14",21805,"INE040H01021"]
["SWANENERGY","EQ",104.75,106,102.8,103.75,102.8,106.4,194161,20220824,"2018-12-14",2926,"INE665A01038"]
["SWARAJENG","EQ",1428.15,1454.95,1421.1,1451.1,1449.95,1430.55,1329,1916484.55,"2018-12-14",286,"INE277A01016"]
["SWELECTES","EQ",267.4,267.75,265.35,266.75,266.3,263.5,1583,422446,"2018-12-14",77,"INE409B01013"]
["SYMPHONY","EQ",1116,1150,1111,1134.1,1130,1123.2,13456,15168016,"2018-12-14",1717,"INE225D01027"]
["SYNCOM","EQ",3.2,3.35,3.2,3.25,3.3,3.4,15275,49816.95,"2018-12-14",69,"INE602K01014"]
["SYNDIBANK","EQ",34.3,34.6,34.1,34.45,34.5,33.95,3039371,104452200.7,"2018-12-14",5624,"INE667A01018"]
["SYNGENE","EQ",500.1,589,500.1,575.75,576,551.15,138024,77545829.1,"2018-12-14",9196,"INE398R01022"]
["TAINWALCHM","EQ",77.05,79.9,77.05,77.3,77.3,80,407,31621.75,"2018-12-14",7,"INE123C01018"]
["TAJGVK","EQ",178.05,179.95,174.25,177.95,178,178.05,20306,3599203.45,"2018-12-14",820,"INE586B01026"]
["TAKE","EQ",137,138.4,131.65,132.95,132.05,136.5,164013,22360078.9,"2018-12-14",3629,"INE142I01023"]
["TALBROAUTO","EQ",225.05,226.6,221.45,223.6,224.3,225.55,6120,1368658.4,"2018-12-14",184,"INE187D01011"]
["TALWALKARS","EQ",46.25,46.6,45,45.4,45,46.25,43238,1973159.1,"2018-12-14",428,"INE502K01016"]
["TALWGYM","EQ",117.1,120.75,116.3,117.65,117.4,119.3,29252,3472073.7,"2018-12-14",740,"INE627Z01019"]
["TANLA","EQ",31.2,32,31,31.25,31.15,31.25,52312,1655382.5,"2018-12-14",212,"INE483C01032"]
["TARAPUR","EQ",3.35,3.35,3.35,3.35,3.35,3.3,550,1842.5,"2018-12-14",2,"INE747K01017"]
["TARMAT","EQ",36.35,38.15,35.5,36.65,37.35,37,8189,304318.35,"2018-12-14",143,"INE924H01018"]
["TASTYBITE","EQ",9284,9448.05,9067.95,9200,9250,9283.4,761,7069683.35,"2018-12-14",352,"INE488B01017"]
["TATACHEM","EQ",692,695.8,683.3,687.3,685.05,690.35,218535,150365056.7,"2018-12-14",5790,"INE092A01019"]
["TATACOFFEE","EQ",92.9,92.9,91.5,92.35,92.3,92.85,137907,12726956.5,"2018-12-14",1394,"INE493A01027"]
["TATACOMM","EQ",526,545.2,522.05,532.6,532.6,526.8,257764,138067621.25,"2018-12-14",8868,"INE151A01013"]
["TATAELXSI","EQ",1029,1042.85,1015,1037.75,1035.05,1026.5,583285,603603119.65,"2018-12-14",27178,"INE670A01012"]
["TATAGLOBAL","EQ",212,213.35,210,212.35,213.3,212.4,860565,182286281.3,"2018-12-14",7640,"INE192A01025"]
["TATAINVEST","EQ",864.65,872.5,864.5,870.5,869.05,865.5,23114,20072605.2,"2018-12-14",1124,"INE672A01018"]
["TATAMETALI","EQ",645.8,659,640,647.6,646,648,24107,15629560.8,"2018-12-14",1623,"INE056C01010"]
["TATAMOTORS","EQ",166,168.4,164.85,166.95,167,166.85,10091732,1685056156,"2018-12-14",70024,"INE155A01022"]
["TATAMTRDVR","EQ",90.6,92.7,90.3,91.8,92.05,90.95,1909013,175029314.5,"2018-12-14",10101,"IN9155A01020"]
["TATAPOWER","EQ",78.75,79.85,78.15,79.3,79.3,78.7,1828782,144852836.7,"2018-12-14",10211,"INE245A01021"]
["TATASPONGE","EQ",753,758.7,748,751.35,751,753.95,38082,28667474.65,"2018-12-14",1956,"INE674A01014"]
["TATASTEEL","EQ",511,517.8,506.5,513.55,513.5,512.25,5155980,2645889314.2,"2018-12-14",70055,"INE081A01012"]
["TATASTLBSL","EQ",43,45.75,38.3,39.2,39.65,42.1,9709331,411695997.8,"2018-12-14",27568,"INE824B01021"]
["TBZ","EQ",67,68.95,64.75,66.55,66.2,66.7,374322,24992946.75,"2018-12-14",4194,"INE760L01018"]
["TCI","EQ",273.05,275.9,271.3,273.3,273,273.05,5402,1479434.45,"2018-12-14",404,"INE688A01022"]
["TCIDEVELOP","EQ",355.05,380,342.7,366.85,373.9,368.45,51,18650,"2018-12-14",21,"INE662L01016"]
["TCIEXP","EQ",611.05,617.95,611.05,615.45,615,614.35,1517,932632.25,"2018-12-14",135,"INE586V01016"]
["TCIFINANCE","EQ",15.6,15.6,14.6,14.95,15.1,15.2,19075,284001.1,"2018-12-14",128,"INE911B01018"]
["TCNSBRANDS","EQ",685,697,673.7,681.15,676,685.5,6012,4141394.15,"2018-12-14",782,"INE778U01029"]
["TCPLPACK","EQ",406,414.45,401.05,404.25,402,406.1,6213,2548680.2,"2018-12-14",123,"INE822C01015"]
["TCS","EQ",1983,1998.95,1975.25,1989.75,1989,1982.6,2473761,4909442438.4,"2018-12-14",131978,"INE467B01029"]
["TDPOWERSYS","EQ",128.05,131.25,127.95,129.85,129.5,129.95,10778,1399501.95,"2018-12-14",212,"INE419M01019"]
["TEAMLEASE","EQ",2840,2897.7,2840,2865.8,2870,2856.4,3001,8620716.5,"2018-12-14",686,"INE985S01024"]
["TECHM","EQ",709.15,716.8,705.1,712.2,711,709.3,1982037,1410466289.15,"2018-12-14",63967,"INE669C01036"]
["TECHNOFAB","EQ",145,145,140.3,144.1,144.1,142.95,771,109672.8,"2018-12-14",35,"INE509K01011"]
["TEJASNET","EQ",198.9,207.85,197.05,200.3,200,198.1,117404,23930451.65,"2018-12-14",3697,"INE010J01012"]
["TERASOFT","EQ",31.85,32.2,31,32,32,31,16251,518936.3,"2018-12-14",105,"INE482B01010"]
["TEXINFRA","EQ",59.65,60,56.65,57.2,58,59.65,32857,1905751.2,"2018-12-14",265,"INE435C01024"]
["TEXMOPIPES","EQ",23.05,23.2,22,22.1,22.15,22.95,103091,2316413.95,"2018-12-14",450,"INE141K01013"]
["TEXRAIL","EQ",58.4,59.15,57.7,58.05,58.15,58.1,334934,19534758.35,"2018-12-14",2354,"INE621L01012"]
["TFCILTD","EQ",123.6,125.85,123,123.9,123.15,124,103958,12891893.6,"2018-12-14",522,"INE305A01015"]
["TFL","EQ",5,5.1,4.55,4.8,5,5,17023,82051.6,"2018-12-14",40,"INE804H01012"]
["TGBHOTELS","EQ",16,16.6,15.7,16,16.5,16.3,2407,38649.2,"2018-12-14",59,"INE797H01018"]
["THANGAMAYL","EQ",347,352.55,338.1,345.2,348,339.55,3464,1203021.05,"2018-12-14",226,"INE085J01014"]
["THEINVEST","EQ",188.95,188.95,178.15,180,180,177.75,3369,607332.15,"2018-12-14",31,"INE924D01017"]
["THEMISMED","EQ",339,339,339,339,339,339.1,10,3390,"2018-12-14",2,"INE083B01016"]
["THERMAX","EQ",1118,1125.55,1092.2,1102.65,1100,1121,30200,33519986.95,"2018-12-14",4290,"INE152A01029"]
["THIRUSUGAR","EQ",25.75,25.85,24.85,25.05,25.2,25.25,3971,99805.65,"2018-12-14",49,"INE409A01015"]
["THOMASCOOK","EQ",235,237.8,231,236.8,237.5,235.1,87527,20571716.65,"2018-12-14",4045,"INE332A01027"]
["THYROCARE","EQ",550.1,555.9,545.95,549.3,555.9,550.15,5196,2854540.55,"2018-12-14",1299,"INE594H01019"]
["TI","EQ",15.1,15.4,14.85,15.2,15.3,15.1,22980,345168.9,"2018-12-14",98,"INE133E01013"]
["TIDEWATER","EQ",5322.05,5439,5295,5328.75,5369,5321.6,611,3269960.9,"2018-12-14",258,"INE484C01022"]
["TIFIN","EQ",511,525.35,511,520.75,516.2,522.45,20782,10776139.6,"2018-12-14",1983,"INE149A01033"]
["TIIL","EQ",567.55,576.65,567.55,570.2,570,569.7,942,537702.65,"2018-12-14",65,"INE545H01011"]
["TIINDIA","EQ",339.5,342.45,325,328.7,326.8,336.85,25643,8549023.95,"2018-12-14",1333,"INE974X01010"]
["TIJARIA","EQ",22.3,22.8,21.8,22.6,22.75,22.3,12284,275262.8,"2018-12-14",96,"INE440L01017"]
["TIL","EQ",261.35,267,261,263.5,262.05,268.1,1548,407479.55,"2018-12-14",91,"INE806C01018"]
["TIMESGTY","EQ",31.9,32.7,30.15,32.45,32.7,32,412,13290.2,"2018-12-14",11,"INE289C01025"]
["TIMETECHNO","EQ",101.8,103.7,99,100.2,99.5,101.8,116019,11766956.65,"2018-12-14",1645,"INE508G01029"]
["TIMKEN","EQ",585,593.45,573,581.8,582,583.05,26128,15252588.6,"2018-12-14",1512,"INE325A01013"]
["TINPLATE","EQ",144.4,146.2,142.25,143.65,143.05,144.8,139742,20135443.2,"2018-12-14",3529,"INE422C01014"]
["TIPSINDLTD","EQ",60,61,59.1,59.85,59.85,59.65,625,37364.25,"2018-12-14",11,"INE716B01011"]
["TIRUMALCHM","EQ",110.45,112.75,106.2,107.45,107.7,111.75,290369,31694351.85,"2018-12-14",4052,"INE338A01024"]
["TITAN","EQ",943.65,951.7,928.45,931.5,928.6,944.15,2558651,2395304470.55,"2018-12-14",68151,"INE280A01028"]
["TMRVL","EQ",34.95,40.55,34,40.3,40,33.8,324365,12728564.65,"2018-12-14",2339,"INE759V01019"]
["TNPETRO","EQ",36.1,36.4,35.85,36.05,36.1,36.35,51614,1863119.7,"2018-12-14",407,"INE148A01019"]
["TNPL","EQ",252.2,258,251.45,255.05,256,253.85,120735,30607435.15,"2018-12-14",12299,"INE107A01015"]
["TOKYOPLAST","EQ",45.25,47.05,45,45.65,45.1,45.1,1694,77536.25,"2018-12-14",36,"INE932C01012"]
["TORNTPHARM","EQ",1778,1812.75,1762.95,1780.6,1784.35,1785.65,311736,557027034.65,"2018-12-14",25110,"INE685A01028"]
["TORNTPOWER","EQ",261.6,264.95,252.35,253.45,253,265.85,1284834,330143326.9,"2018-12-14",11651,"INE813H01021"]
["TPLPLASTEH","EQ",168,171.95,162,166.15,167.9,169.05,3637,604868.4,"2018-12-14",138,"INE413G01014"]
["TRENT","EQ",352.9,358,345,349.75,346.05,349.8,57630,20144946.25,"2018-12-14",3095,"INE849A01020"]
["TRF","EQ",114,115.95,111.45,115.05,115,112.05,9093,1040779.45,"2018-12-14",373,"INE391D01019"]
["TRIDENT","EQ",65.25,66,64.4,64.95,65.2,65.1,325841,21214680.6,"2018-12-14",2616,"INE064C01014"]
["TRIGYN","EQ",89,89.6,86,86.5,86,87.9,30626,2684948.1,"2018-12-14",526,"INE948A01012"]
["TRIL","EQ",13.15,13.5,13,13.25,13.35,13.3,27645,367728.9,"2018-12-14",145,"INE763I01026"]
["TRITURBINE","EQ",118.1,119,118,118.45,118.75,118.05,12529,1483284.3,"2018-12-14",196,"INE152M01016"]
["TRIVENI","EQ",49.1,50.4,48.55,49.05,49.15,49.25,223342,11014147.25,"2018-12-14",1614,"INE256C01024"]
["TTKHLTCARE","EQ",768.3,778.4,760.05,773.7,760.05,768.3,195,150690.95,"2018-12-14",38,"INE910C01018"]
["TTKPRESTIG","EQ",7921.15,7997.45,7780,7873.35,7789.45,7971.8,5959,46965690.95,"2018-12-14",1543,"INE690A01010"]
["TTL","EQ",64.05,65,62.55,63.4,62.8,65.35,3213,205179.8,"2018-12-14",122,"INE592B01016"]
["TTML","EQ",3.85,3.95,3.8,3.9,3.85,3.85,625581,2446103.45,"2018-12-14",340,"INE517B01013"]
["TV18BRDCST","EQ",35.1,36.4,34.9,36,35.95,35.25,2485161,88610867.05,"2018-12-14",8251,"INE886H01027"]
["TVSELECT","EQ",206,212,201.6,208.7,209,204.9,50136,10433211.2,"2018-12-14",1344,"INE236G01019"]
["TVSMOTOR","EQ",570,575.4,561.6,570,569,565.35,944532,538851839,"2018-12-14",18537,"INE494B01023"]
["TVSSRICHAK","EQ",2490,2500,2440.05,2492.7,2500,2475.05,1076,2666014.5,"2018-12-14",287,"INE421C01016"]
["TVTODAY","EQ",384,389,376.15,381.15,379.15,386.85,14580,5546608.05,"2018-12-14",1132,"INE038F01029"]
["TVVISION","EQ",4.15,4.7,4.1,4.55,4.45,4.3,34467,156010,"2018-12-14",57,"INE871L01013"]
["TWL","EQ",80.5,81.75,77.4,78.7,78.7,80.3,962137,76769510.8,"2018-12-14",7006,"INE615H01020"]
["UBL","EQ",1283,1287.15,1251.15,1257.4,1256,1258.2,997875,1263423896.1,"2018-12-14",41785,"INE686F01025"]
["UCALFUEL","EQ",181,181,175.5,178.45,178,177.1,10285,1831940.3,"2018-12-14",314,"INE139B01016"]
["UCOBANK","EQ",19.7,20,19.15,19.45,19.4,19.3,695177,13626990.75,"2018-12-14",2406,"INE691A01018"]
["UFLEX","EQ",268.8,274.8,264.1,264.8,264.25,269.85,176323,47288814.2,"2018-12-14",5007,"INE516A01017"]
["UFO","EQ",272.1,273.5,269,271.7,273,271.65,3911,1060586.75,"2018-12-14",593,"INE527H01019"]
["UJAAS","EQ",8.15,8.3,7.8,8.2,8.2,8.05,260527,2110122.6,"2018-12-14",469,"INE899L01022"]
["UJJIVAN","EQ",242.7,244.45,238,241.4,243,245.6,1761248,424828138.35,"2018-12-14",20239,"INE334L01012"]
["ULTRACEMCO","EQ",4039,4043.8,3975,4005.05,3998.5,3949.1,312029,1251631334.15,"2018-12-14",33780,"INE481G01011"]
["UMANGDAIRY","EQ",57.05,58,56.4,57,56.4,57.65,2641,151025.1,"2018-12-14",75,"INE864B01027"]
["UNICHEMLAB","EQ",189.2,192.25,187.1,190.3,192,191.9,91553,17379418.6,"2018-12-14",1793,"INE351A01035"]
["UNIENTER","EQ",91.7,94.8,91.65,92.1,91.8,93.2,8157,759647.95,"2018-12-14",67,"INE037A01022"]
["UNIONBANK","EQ",77.7,79.05,76.8,77.8,77.65,77.2,8280080,645555145.65,"2018-12-14",23723,"INE692A01016"]
["UNIPLY","EQ",60.15,63.5,60,61.65,61.3,59.1,267280,16424618,"2018-12-14",2035,"INE950G01023"]
["UNITEDBNK","EQ",10.8,11.2,10.75,11.05,11.05,10.8,567162,6263333.05,"2018-12-14",1080,"INE695A01019"]
["UNITEDTEA","EQ",351,351,340.05,344,344,348.95,548,188623.5,"2018-12-14",27,"INE458F01011"]
["UNIVCABLES","EQ",276.35,279.75,272.6,273.55,273.3,277.55,26734,7363321.95,"2018-12-14",856,"INE279A01012"]
["UPL","EQ",770,777,758.85,764.75,765.9,773.45,1586661,1215621375.05,"2018-12-14",58796,"INE628A01036"]
["USHAMART","EQ",38,38,36.8,36.95,37,38.4,703548,26140077.15,"2018-12-14",1847,"INE228A01035"]
["UTINEXT50","EQ",281.1,283.1,280.25,283.1,283.1,281.96,189,53061.65,"2018-12-14",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1125.1,1131.1,1125.1,1131.1,1131.1,1122.95,12,13567.2,"2018-12-14",3,"INF789FB1X41"]
["UTISENSETF","EQ",376.5,376.85,374.1,376.5,376.5,376.5,79,29625.01,"2018-12-14",10,"INF789FB1X58"]
["UTTAMSUGAR","EQ",94.4,96.4,90.75,91.15,91,93.4,46888,4351674.8,"2018-12-14",981,"INE786F01031"]
["V2RETAIL","EQ",277.7,284,271.3,283,283.15,273.3,42858,12039430.2,"2018-12-14",1062,"INE945H01013"]
["VADILALIND","EQ",527.5,534.5,520,524.15,526,525.2,9376,4943688.2,"2018-12-14",747,"INE694D01016"]
["VAIBHAVGBL","EQ",730.35,731,719,721.55,723,731.75,2792,2024166.8,"2018-12-14",227,"INE884A01019"]
["VAKRANGEE","EQ",35.75,35.8,34.05,34.2,34.1,35.8,4363753,151529667.35,"2018-12-14",13181,"INE051B01021"]
["VARDHACRLC","EQ",41.2,41.65,41.1,41.4,41.25,41.65,1345,55643.05,"2018-12-14",36,"INE116G01013"]
["VARDMNPOLY","EQ",11.75,11.95,11.55,11.65,11.6,11.75,5963,70574.4,"2018-12-14",40,"INE835A01011"]
["VARROC","EQ",682.05,700.3,671.9,682.85,695,687.95,16338,11201148.85,"2018-12-14",2048,"INE665L01035"]
["VASCONEQ","EQ",17.7,17.7,16.85,17.1,17.05,17.35,109233,1876395.35,"2018-12-14",404,"INE893I01013"]
["VASWANI","EQ",11.25,11.7,11.25,11.4,11.25,11.55,5387,61447.3,"2018-12-14",42,"INE590L01019"]
["VBL","EQ",733.6,733.6,682.8,712.45,708.5,733.6,91441,64851599.25,"2018-12-14",10693,"INE200M01013"]
["VEDL","EQ",199,203.2,198.15,201.6,201.9,200.65,7637495,1538691315.25,"2018-12-14",56491,"INE205A01025"]
["VENKEYS","EQ",2316,2351.25,2305.05,2319.55,2318,2331.4,36196,84226777.65,"2018-12-14",4287,"INE398A01010"]
["VENUSREM","EQ",45.45,46.45,44.75,45.25,45.3,44.55,39485,1796299.45,"2018-12-14",602,"INE411B01019"]
["VESUVIUS","EQ",1147.65,1176.95,1132.4,1156.2,1163.95,1147.65,2212,2562543.8,"2018-12-14",191,"INE386A01015"]
["VETO","EQ",71.8,72,70,71.65,71.35,71.2,26602,1892932.85,"2018-12-14",482,"INE918N01018"]
["VGUARD","EQ",217,218.5,215.55,217.15,216.05,217.85,286967,62250836.25,"2018-12-14",2994,"INE951I01027"]
["VHL","EQ",2288.6,2370,2261.05,2284.8,2281.1,2302.35,187,431954.95,"2018-12-14",75,"INE701A01023"]
["VICEROY","EQ",5.65,5.65,5.3,5.55,5.55,5.55,51913,281370.65,"2018-12-14",112,"INE048C01017"]
["VIDHIING","EQ",78.05,78.5,76.5,77.45,77.05,78.05,30547,2376086.45,"2018-12-14",179,"INE632C01026"]
["VIJAYABANK","EQ",43.45,45,42.95,44.6,44.45,43.5,808613,35808036.75,"2018-12-14",4860,"INE705A01016"]
["VIJSHAN","EQ",7.95,8,7.55,7.75,7.65,7.75,6786,51937.9,"2018-12-14",51,"INE806F01011"]
["VIKASECO","EQ",12.65,12.75,12.2,12.25,12.4,12.65,653317,8071749.35,"2018-12-14",962,"INE806A01020"]
["VIMTALABS","EQ",266.95,268.1,258.95,265.7,267,262.95,8391,2225638.55,"2018-12-14",401,"INE579C01029"]
["VINATIORGA","EQ",1563.95,1697,1542,1675.4,1665,1552.4,122924,201607797.9,"2018-12-14",8843,"INE410B01029"]
["VINDHYATEL","EQ",1825,1888,1820.05,1860.35,1872,1822.45,8591,15925179.75,"2018-12-14",743,"INE707A01012"]
["VINYLINDIA","EQ",77.1,78.25,76.05,76.9,77.5,78.25,5135,394655.35,"2018-12-14",149,"INE250B01029"]
["VIPCLOTHNG","EQ",28.45,28.5,27.6,27.8,27.65,28.15,106843,2988172.45,"2018-12-14",2371,"INE450G01024"]
["VIPIND","EQ",534,539.5,525.7,528.5,526.25,535.1,190018,100840850.1,"2018-12-14",11906,"INE054A01027"]
["VIPULLTD","EQ",35.75,35.8,34.25,34.9,34.85,35.25,45881,1614542.85,"2018-12-14",191,"INE946H01037"]
["VISAKAIND","EQ",434,442.75,429,438.9,440,434.2,78989,34489989.7,"2018-12-14",2617,"INE392A01013"]
["VISASTEEL","EQ",8.55,8.95,8.55,8.75,8.75,8.95,12257,106621,"2018-12-14",54,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,9845423,775484.2,"2018-12-14",258,"INE861A01058"]
["VISHNU","EQ",155.05,159,155,156.7,155.65,157.35,5242,827193.3,"2018-12-14",66,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,84006,58426.15,"2018-12-14",68,"INE370E01029"]
["VIVIMEDLAB","EQ",39.25,39.4,38.25,38.95,38.95,39,182821,7101038.25,"2018-12-14",1277,"INE526G01021"]
["VLSFINANCE","EQ",57.3,57.6,55.3,55.45,55.5,56.25,19880,1109024.85,"2018-12-14",137,"INE709A01018"]
["VMART","EQ",2624,2687.9,2585,2603.7,2600,2608.65,6185,16273981,"2018-12-14",1487,"INE665J01013"]
["VOLTAMP","EQ",1077,1117,1077,1112.3,1110,1083.4,2320,2567458.25,"2018-12-14",336,"INE540H01012"]
["VOLTAS","EQ",565.1,582.8,561.7,578.75,577.05,568.7,1188909,683168824.9,"2018-12-14",25757,"INE226A01021"]
["VRLLOG","EQ",286,287.95,278.05,279.1,278.5,285.8,24794,6977375.6,"2018-12-14",1638,"INE366I01010"]
["VSSL","EQ",99.95,100.25,98.5,98.95,98.7,98.7,1595,158796.25,"2018-12-14",100,"INE050M01012"]
["VSTIND","EQ",3107,3107,3043,3096.8,3100,3063,68317,208532226.55,"2018-12-14",431,"INE710A01016"]
["VSTTILLERS","EQ",1582.6,1598.9,1564,1567.25,1574,1580.6,1996,3151445.3,"2018-12-14",539,"INE764D01017"]
["VTL","EQ",1079.8,1107,1060.05,1085.7,1085.05,1079.8,7693,8430123.55,"2018-12-14",1317,"INE825A01012"]
["WABAG","EQ",262.95,262.95,258.15,259.2,258.15,261.7,132400,34512800.3,"2018-12-14",5905,"INE956G01038"]
["WABCOINDIA","EQ",6986.95,6986.95,6690.3,6723.75,6700.5,6937.65,2404,16332154.4,"2018-12-14",1051,"INE342J01019"]
["WALCHANNAG","EQ",98,100.3,96.05,97.35,97.2,98.75,324303,31704351.6,"2018-12-14",4409,"INE711A01022"]
["WEBELSOLAR","EQ",26.3,27.4,26.25,26.55,26.85,26.9,52606,1405843.4,"2018-12-14",365,"INE855C01015"]
["WEIZFOREX","EQ",488.95,500.45,487,487.95,487,494.1,2498,1224199.35,"2018-12-14",247,"INE726L01019"]
["WEIZMANIND","EQ",43,43.9,41.5,42.05,42.65,43,2045,85712.45,"2018-12-14",27,"INE080A01014"]
["WELCORP","EQ",154,157,153.5,155.4,155,155.2,108606,16852908.3,"2018-12-14",1617,"INE191B01025"]
["WELENT","EQ",120,120,117.25,117.95,118.05,120.2,82279,9724118.1,"2018-12-14",993,"INE625G01013"]
["WELINV","EQ",177,177,152,153.5,154,160,529,80928,"2018-12-14",25,"INE389K01018"]
["WELSPUNIND","EQ",62.3,63.2,61.75,62.75,62.8,62.95,186920,11700712.45,"2018-12-14",2275,"INE192B01031"]
["WENDT","EQ",3133,3133,3076.05,3099,3099,3119.55,32,99050.7,"2018-12-14",21,"INE274C01019"]
["WHEELS","EQ",895,915.8,895,910.85,908,902.9,465,421949.2,"2018-12-14",113,"INE715A01015"]
["WHIRLPOOL","EQ",1385,1407,1370.1,1399.05,1397,1380.45,31007,43232491.5,"2018-12-14",3096,"INE716A01013"]
["WILLAMAGOR","EQ",54,64.2,53.3,57.3,57,53.95,13284,789404.05,"2018-12-14",174,"INE210A01017"]
["WINDMACHIN","EQ",65.6,65.6,64.15,64.6,64.25,65.35,142795,9242139,"2018-12-14",1600,"INE052A01021"]
["WIPRO","EQ",339,343,332.3,333.1,335,338.65,4797032,1615091652.3,"2018-12-14",50298,"INE075A01022"]
["WOCKPHARMA","EQ",511.5,518.75,505.95,510.8,511.6,511.45,747552,382558490.6,"2018-12-14",12832,"INE049B01025"]
["WONDERLA","EQ",287.3,291.95,280.95,283,281.15,286.45,20031,5713763.2,"2018-12-14",563,"INE066O01014"]
["WSTCSTPAPR","EQ",309.7,317,305.8,312.15,312,309.45,137853,42925474.8,"2018-12-14",3142,"INE976A01021"]
["XCHANGING","EQ",43.35,46,43.35,45.25,45.3,43.75,9986,453984.8,"2018-12-14",83,"INE692G01013"]
["XPROINDIA","EQ",39,39.8,38.75,39.75,39.8,38.75,193,7588.2,"2018-12-14",8,"INE445C01015"]
["YESBANK","EQ",172.7,181.6,168.25,180.35,179.7,174.7,79566067,14058969420.95,"2018-12-14",430845,"INE528G01027"]
["ZEEL","EQ",491,494.95,482,489.45,485.55,493.7,3480276,1704503167.25,"2018-12-14",74329,"INE256A01028"]
["ZEELEARN","EQ",35.7,36.1,35.2,35.8,35.8,35.4,29132,1035664.25,"2018-12-14",847,"INE565L01011"]
["ZEEMEDIA","EQ",23.4,23.9,22.9,23.7,23.7,23.25,151918,3563545.45,"2018-12-14",854,"INE966H01019"]
["ZENSARTECH","EQ",239.4,242,236.45,240.1,240.3,240.5,18233,4354699.95,"2018-12-14",1450,"INE520A01027"]
["ZENTEC","EQ",66.4,67.15,64,64.8,64.5,66.4,15484,1010643.15,"2018-12-14",286,"INE251B01027"]
["ZICOM","EQ",7,7.05,6.7,6.95,6.9,7,15283,105369.5,"2018-12-14",65,"INE871B01014"]
["ZODIACLOTH","EQ",152.9,153.5,145,145.3,145,151,1017,152199.35,"2018-12-14",99,"INE206B01013"]
["ZODJRDMKJ","EQ",41.65,41.65,41.6,41.6,41.6,40.8,10,416.25,"2018-12-14",2,"INE077B01018"]
["ZUARI","EQ",239,239,230.05,232.5,231.15,237.1,9979,2336947.6,"2018-12-14",344,"INE840M01016"]
["ZUARIGLOB","EQ",111.4,113.7,110.5,110.85,110.5,112.75,15971,1782048.45,"2018-12-14",298,"INE217A01012"]
["ZYDUSWELL","EQ",1352.05,1367,1340,1357.05,1355,1352.1,8043,10939362.35,"2018-12-14",962,"INE768C01010"]
["ZUARI","EQ",218.65,234,215.75,231.6,234,219.2,19096,4364527.85,"2018-12-12",623,"INE840M01016"]
["ZUARIGLOB","EQ",108.4,109.2,107.1,108.7,108.7,106.9,17887,1937416.25,"2018-12-12",393,"INE217A01012"]
["ZYDUSWELL","EQ",1320,1370,1307,1366.6,1362.05,1305.7,43264,58409009.6,"2018-12-12",2906,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}