{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25622.5,"d":"25622.50"},{"v":25548.3,"d":"25548.30"},25391.85,{"v":25161.2,"d":"25161.20"},25004.75,{"v":25778.949999999997,"d":"25778.95"},{"v":25935.4,"d":"25935.40"},{"v":26166.049999999996,"d":"26166.05"},25704.75,25317.65,1555560,{"v":-0.005930318754633061,"d":"-0.59%"}]
[2,"Index","NIFTY",10589.85,{"v":10568.366666666667,"d":"10568.37"},{"v":10537.733333333334,"d":"10537.73"},{"v":10485.616666666667,"d":"10485.62"},{"v":10454.983333333334,"d":"10454.98"},{"v":10620.483333333334,"d":"10620.48"},{"v":10651.116666666669,"d":"10651.12"},{"v":10703.233333333334,"d":"10703.23"},10599,10516.25,22963125,{"v":0.041287601816110325,"d":"4.13%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14883,"d":"14883.00"},{"v":14841.333333333334,"d":"14841.33"},{"v":14730.666666666668,"d":"14730.67"},{"v":14578.333333333334,"d":"14578.33"},{"v":14467.666666666668,"d":"14467.67"},{"v":14993.666666666668,"d":"14993.67"},{"v":15104.333333333336,"d":"15104.33"},{"v":15256.666666666668,"d":"15256.67"},14952,14689,35550,{"v":0,"d":"0.00%"}]
[6,"Index","NIFTYMID50",{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},{"v":4650,"d":"4650.00"},4650,4650,725890,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1548.25,{"v":1546.3166666666666,"d":"1546.32"},{"v":1514.6333333333332,"d":"1514.63"},{"v":1481.0166666666667,"d":"1481.02"},{"v":1449.3333333333333,"d":"1449.33"},{"v":1579.9333333333332,"d":"1579.93"},{"v":1611.6166666666666,"d":"1611.62"},{"v":1645.2333333333331,"d":"1645.23"},1578,1512.7,1151200,{"v":0.0762902019446522,"d":"7.63%"}]
[9,"Others","ADANIENT",158.15,{"v":156.83333333333334,"d":"156.83"},{"v":153.36666666666667,"d":"153.37"},{"v":148.58333333333334,"d":"148.58"},{"v":145.11666666666667,"d":"145.12"},{"v":161.61666666666667,"d":"161.62"},{"v":165.08333333333331,"d":"165.08"},{"v":169.86666666666667,"d":"169.87"},160.3,152.05,39856000,{"v":-0.004097951024487756,"d":"-0.41%"}]
[10,"Others","ADANIPORTS",334.15,{"v":330.84999999999997,"d":"330.85"},{"v":325.69999999999993,"d":"325.70"},{"v":317.24999999999994,"d":"317.25"},{"v":312.0999999999999,"d":"312.10"},{"v":339.29999999999995,"d":"339.30"},{"v":344.44999999999993,"d":"344.45"},{"v":352.9,"d":"352.90"},336,322.4,14657500,{"v":0.04416740872662511,"d":"4.42%"}]
[11,"Power","ADANIPOWER",36.15,{"v":36.3,"d":"36.30"},{"v":35.14999999999999,"d":"35.15"},{"v":34.14999999999999,"d":"34.15"},{"v":32.999999999999986,"d":"33.00"},{"v":37.3,"d":"37.30"},38.45,39.45,37.45,35.3,167880000,{"v":-0.01177301624676242,"d":"-1.18%"}]
[12,"Pharma","AJANTPHARM",1030.75,{"v":1032.1166666666666,"d":"1032.12"},{"v":1019.5333333333331,"d":"1019.53"},{"v":1008.3166666666665,"d":"1008.32"},{"v":995.733333333333,"d":"995.73"},{"v":1043.333333333333,"d":"1043.33"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1067.1333333333332,"d":"1067.13"},1044.7,1020.9,604000,{"v":0.021996615905245348,"d":"2.20%"}]
[13,"Banking","ALBK",{"v":38.5,"d":"38.50"},{"v":38.233333333333334,"d":"38.23"},{"v":37.766666666666666,"d":"37.77"},{"v":37.03333333333333,"d":"37.03"},{"v":36.56666666666666,"d":"36.57"},{"v":38.96666666666667,"d":"38.97"},{"v":39.43333333333334,"d":"39.43"},{"v":40.16666666666667,"d":"40.17"},38.7,37.5,18777000,{"v":0.026458208057727,"d":"2.65%"}]
[14,"Automobile","AMARAJABAT",{"v":754,"d":"754.00"},{"v":761.8166666666666,"d":"761.82"},{"v":742.8333333333333,"d":"742.83"},{"v":731.6666666666666,"d":"731.67"},{"v":712.6833333333333,"d":"712.68"},{"v":772.9833333333332,"d":"772.98"},{"v":791.9666666666666,"d":"791.97"},{"v":803.1333333333332,"d":"803.13"},780.8,750.65,1374800,{"v":0.04579339723109691,"d":"4.58%"}]
[15,"Cement","AMBUJACEM",{"v":221.8,"d":"221.80"},{"v":221.3166666666667,"d":"221.32"},{"v":217.83333333333337,"d":"217.83"},{"v":213.86666666666667,"d":"213.87"},{"v":210.38333333333335,"d":"210.38"},{"v":225.2833333333334,"d":"225.28"},{"v":228.76666666666668,"d":"228.77"},{"v":232.7333333333334,"d":"232.73"},224.8,217.35,12690000,{"v":0.05398671096345515,"d":"5.40%"}]
[17,"Others","APOLLOHOSP",1100.65,{"v":1108.5166666666667,"d":"1108.52"},{"v":1085.5833333333333,"d":"1085.58"},{"v":1070.5166666666667,"d":"1070.52"},{"v":1047.5833333333333,"d":"1047.58"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1146.5166666666667,"d":"1146.52"},{"v":1161.5833333333333,"d":"1161.58"},1131.45,1093.45,1089500,{"v":0.014904517931998137,"d":"1.49%"}]
[18,"Automobile","APOLLOTYRE",220.15,{"v":220.16666666666666,"d":"220.17"},{"v":217.73333333333332,"d":"217.73"},{"v":215.31666666666666,"d":"215.32"},{"v":212.88333333333333,"d":"212.88"},{"v":222.58333333333331,"d":"222.58"},{"v":225.01666666666665,"d":"225.02"},{"v":227.4333333333333,"d":"227.43"},222.6,217.75,10809000,{"v":-0.01043669321614941,"d":"-1.04%"}]
[19,"Textile","ARVIND",333.25,{"v":334.3666666666667,"d":"334.37"},{"v":329.1333333333333,"d":"329.13"},{"v":325.01666666666665,"d":"325.02"},{"v":319.7833333333333,"d":"319.78"},{"v":338.48333333333335,"d":"338.48"},{"v":343.7166666666667,"d":"343.72"},{"v":347.83333333333337,"d":"347.83"},339.6,330.25,6874000,{"v":0.04563431700638881,"d":"4.56%"}]
[20,"Automobile","ASHOKLEY",120.45,{"v":120.03333333333335,"d":"120.03"},{"v":118.16666666666669,"d":"118.17"},{"v":115.88333333333334,"d":"115.88"},{"v":114.01666666666668,"d":"114.02"},{"v":122.31666666666669,"d":"122.32"},{"v":124.18333333333334,"d":"124.18"},{"v":126.4666666666667,"d":"126.47"},121.9,117.75,56672000,{"v":-0.018156618156618155,"d":"-1.82%"}]
[21,"FMCG","ASIANPAINT",1267.05,{"v":1265.4833333333333,"d":"1265.48"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1236.0833333333333,"d":"1236.08"},{"v":1222.1666666666665,"d":"1222.17"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1294.8833333333332,"d":"1294.88"},{"v":1310.3666666666668,"d":"1310.37"},1279.4,1250,5667000,{"v":0.03325675527841593,"d":"3.33%"}]
[22,"Pharma","AUROPHARMA",775.85,{"v":769.9,"d":"769.90"},{"v":761.3,"d":"761.30"},746.75,738.15,{"v":784.4499999999999,"d":"784.45"},{"v":793.0500000000001,"d":"793.05"},{"v":807.5999999999999,"d":"807.60"},778.5,755.35,20591000,{"v":-9.095283926852743E-3,"d":"-0.91%"}]
[23,"Banking","AXISBANK",{"v":588.8,"d":"588.80"},{"v":584.7499999999999,"d":"584.75"},{"v":575.0999999999998,"d":"575.10"},{"v":561.3999999999999,"d":"561.40"},{"v":551.7499999999998,"d":"551.75"},{"v":598.4499999999998,"d":"598.45"},{"v":608.0999999999999,"d":"608.10"},{"v":621.7999999999998,"d":"621.80"},594.4,571.05,41484000,{"v":0.021541916610029254,"d":"2.15%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2614.6,"d":"2614.60"},{"v":2624.7166666666667,"d":"2624.72"},{"v":2598.633333333333,"d":"2598.63"},{"v":2582.6666666666665,"d":"2582.67"},{"v":2556.583333333333,"d":"2556.58"},{"v":2640.6833333333334,"d":"2640.68"},{"v":2666.7666666666664,"d":"2666.77"},{"v":2682.7333333333336,"d":"2682.73"},2650.8,2608.75,2555500,{"v":0.02579026593075765,"d":"2.58%"}]
[25,"Others","BAJAJFINSV",5654.55,{"v":5662.016666666666,"d":"5662.02"},{"v":5564.033333333333,"d":"5564.03"},{"v":5473.516666666666,"d":"5473.52"},{"v":5375.533333333333,"d":"5375.53"},{"v":5752.533333333333,"d":"5752.53"},{"v":5850.516666666666,"d":"5850.52"},{"v":5941.033333333333,"d":"5941.03"},5760,5571.5,748625,{"v":0.009098567818028643,"d":"0.91%"}]
[26,"Finance","BAJFINANCE",{"v":2311.7,"d":"2311.70"},{"v":2320.8333333333335,"d":"2320.83"},{"v":2277.966666666667,"d":"2277.97"},{"v":2244.2333333333336,"d":"2244.23"},{"v":2201.3666666666672,"d":"2201.37"},{"v":2354.566666666667,"d":"2354.57"},{"v":2397.433333333333,"d":"2397.43"},{"v":2431.166666666667,"d":"2431.17"},2363.7,2287.1,7267500,{"v":-0.007782101167315175,"d":"-0.78%"}]
[27,"Others","BALKRISIND",{"v":1050.5,"d":"1050.50"},{"v":1057.1833333333334,"d":"1057.18"},{"v":1035.5666666666668,"d":"1035.57"},{"v":1020.6333333333334,"d":"1020.63"},{"v":999.0166666666669,"d":"999.02"},{"v":1072.1166666666668,"d":"1072.12"},{"v":1093.7333333333336,"d":"1093.73"},{"v":1108.6666666666667,"d":"1108.67"},1078.8,1042.25,1958400,{"v":0.07274320771253287,"d":"7.27%"}]
[29,"Banking","BANKBARODA",100.15,{"v":99.61666666666667,"d":"99.62"},{"v":97.88333333333335,"d":"97.88"},{"v":95.61666666666667,"d":"95.62"},{"v":93.88333333333335,"d":"93.88"},{"v":101.88333333333335,"d":"101.88"},{"v":103.61666666666667,"d":"103.62"},{"v":105.88333333333335,"d":"105.88"},101.35,97.35,84692000,{"v":-0.010931003877236419,"d":"-1.09%"}]
[30,"Banking","BANKINDIA",{"v":80.3,"d":"80.30"},{"v":79.60000000000001,"d":"79.60"},{"v":78.45000000000002,"d":"78.45"},{"v":76.60000000000001,"d":"76.60"},{"v":75.45000000000002,"d":"75.45"},{"v":81.45000000000002,"d":"81.45"},{"v":82.60000000000002,"d":"82.60"},{"v":84.45000000000002,"d":"84.45"},80.75,77.75,20742000,{"v":0.03907424105801022,"d":"3.91%"}]
[31,"FMCG","BATAINDIA",942.15,{"v":941.4166666666666,"d":"941.42"},{"v":933.8333333333333,"d":"933.83"},{"v":925.5166666666667,"d":"925.52"},{"v":917.9333333333333,"d":"917.93"},{"v":949.7333333333332,"d":"949.73"},{"v":957.3166666666665,"d":"957.32"},{"v":965.6333333333332,"d":"965.63"},949,933.1,1658800,{"v":-0.028350515463917526,"d":"-2.84%"}]
[32,"Capital_Goods","BEL",88.05,87.75,{"v":87,"d":"87.00"},85.95,{"v":85.2,"d":"85.20"},{"v":88.8,"d":"88.80"},89.55,{"v":90.6,"d":"90.60"},88.5,86.7,29165400,{"v":-2.0325203252032522E-3,"d":"-0.20%"}]
[33,"Infrastructure","BEML",631.15,{"v":629.7333333333332,"d":"629.73"},{"v":624.7666666666664,"d":"624.77"},{"v":618.3833333333332,"d":"618.38"},{"v":613.4166666666664,"d":"613.42"},{"v":636.1166666666664,"d":"636.12"},{"v":641.0833333333334,"d":"641.08"},{"v":647.4666666666665,"d":"647.47"},634.7,623.35,1589500,{"v":-3.760576621748668E-3,"d":"-0.38%"}]
[34,"Others","BERGEPAINT",286.95,{"v":285.7,"d":"285.70"},283.25,279.55,{"v":277.1,"d":"277.10"},{"v":289.4,"d":"289.40"},{"v":291.8499999999999,"d":"291.85"},{"v":295.54999999999995,"d":"295.55"},288.15,282,2301200,{"v":0.10687830687830688,"d":"10.69%"}]
[35,"Finance","BHARATFIN",1008.15,{"v":1022.4000000000001,"d":"1022.40"},{"v":989.6500000000001,"d":"989.65"},971.15,{"v":938.4,"d":"938.40"},{"v":1040.9,"d":"1040.90"},1073.65,{"v":1092.1500000000003,"d":"1092.15"},1055.15,1003.9,5585000,{"v":0.026371404943489846,"d":"2.64%"}]
[36,"Automobile","BHARATFORG",579.45,{"v":582.1333333333333,"d":"582.13"},{"v":572.0166666666667,"d":"572.02"},{"v":564.5833333333334,"d":"564.58"},{"v":554.4666666666667,"d":"554.47"},{"v":589.5666666666666,"d":"589.57"},{"v":599.6833333333332,"d":"599.68"},{"v":607.1166666666666,"d":"607.12"},592.25,574.7,7046400,{"v":0.02531866596822071,"d":"2.53%"}]
[37,"Telecom","BHARTIARTL",294.55,{"v":293.73333333333335,"d":"293.73"},{"v":291.1666666666667,"d":"291.17"},{"v":287.78333333333336,"d":"287.78"},{"v":285.2166666666667,"d":"285.22"},{"v":297.1166666666667,"d":"297.12"},{"v":299.6833333333333,"d":"299.68"},{"v":303.06666666666666,"d":"303.07"},296.3,290.35,55518600,{"v":-0.00795868772782503,"d":"-0.80%"}]
[38,"Capital_Goods","BHEL",{"v":76.4,"d":"76.40"},{"v":76.26666666666667,"d":"76.27"},{"v":75.78333333333333,"d":"75.78"},{"v":75.16666666666667,"d":"75.17"},{"v":74.68333333333334,"d":"74.68"},{"v":76.88333333333333,"d":"76.88"},{"v":77.36666666666665,"d":"77.37"},{"v":77.98333333333332,"d":"77.98"},76.75,75.65,38317500,{"v":-0.008731082654249126,"d":"-0.87%"}]
[39,"Pharma","BIOCON",629.15,628.05,621.55,613.95,607.45,{"v":635.6499999999999,"d":"635.65"},{"v":642.1499999999999,"d":"642.15"},{"v":649.7499999999998,"d":"649.75"},634.55,620.45,6773400,{"v":-0.015050386075121058,"d":"-1.51%"}]
[40,"Automobile","BOSCHLTD",19023.45,{"v":18971.883333333335,"d":"18971.88"},{"v":18763.31666666667,"d":"18763.32"},{"v":18503.183333333334,"d":"18503.18"},{"v":18294.61666666667,"d":"18294.62"},{"v":19232.01666666667,"d":"19232.02"},{"v":19440.583333333336,"d":"19440.58"},{"v":19700.71666666667,"d":"19700.72"},19180.45,18711.75,125670,{"v":3.1130268199233715E-3,"d":"0.31%"}]
[41,"Oil_Gas","BPCL",{"v":302.8,"d":"302.80"},{"v":300.4666666666667,"d":"300.47"},{"v":294.7833333333334,"d":"294.78"},{"v":286.7666666666667,"d":"286.77"},{"v":281.0833333333334,"d":"281.08"},{"v":308.4833333333334,"d":"308.48"},{"v":314.1666666666667,"d":"314.17"},{"v":322.1833333333334,"d":"322.18"},306.15,292.45,15474600,{"v":-2.2051996285979572E-3,"d":"-0.22%"}]
[42,"FMCG","BRITANNIA",{"v":5716.8,"d":"5716.80"},5688.95,5612.95,{"v":5509.1,"d":"5509.10"},{"v":5433.1,"d":"5433.10"},{"v":5792.799999999999,"d":"5792.80"},{"v":5868.799999999999,"d":"5868.80"},{"v":5972.649999999999,"d":"5972.65"},5764.95,5585.1,1364800,{"v":2.2029666617711854E-3,"d":"0.22%"}]
[43,"Pharma","CADILAHC",{"v":381,"d":"381.00"},{"v":381.93333333333334,"d":"381.93"},{"v":375.9666666666667,"d":"375.97"},{"v":370.93333333333334,"d":"370.93"},{"v":364.9666666666667,"d":"364.97"},{"v":386.9666666666667,"d":"386.97"},{"v":392.9333333333333,"d":"392.93"},{"v":397.9666666666667,"d":"397.97"},387.9,376.9,9283200,{"v":0.019146320042157036,"d":"1.91%"}]
[44,"Banking","CANBK",237.25,{"v":235.71666666666667,"d":"235.72"},{"v":231.73333333333335,"d":"231.73"},{"v":226.21666666666667,"d":"226.22"},{"v":222.23333333333335,"d":"222.23"},{"v":241.23333333333335,"d":"241.23"},{"v":245.21666666666664,"d":"245.22"},{"v":250.73333333333335,"d":"250.73"},239.7,230.2,8554000,{"v":0.04164637116415002,"d":"4.16%"}]
[45,"Others","CANFINHOME",{"v":242.1,"d":"242.10"},{"v":244.29999999999998,"d":"244.30"},{"v":236.04999999999995,"d":"236.05"},{"v":229.99999999999997,"d":"230.00"},{"v":221.74999999999994,"d":"221.75"},{"v":250.34999999999997,"d":"250.35"},{"v":258.6,"d":"258.60"},264.65,252.55,238.25,5768750,{"v":0.017191977077363897,"d":"1.72%"}]
[46,"Finance","CAPF",{"v":491.5,"d":"491.50"},{"v":492.2333333333333,"d":"492.23"},{"v":482.1666666666666,"d":"482.17"},{"v":472.83333333333326,"d":"472.83"},{"v":462.76666666666654,"d":"462.77"},{"v":501.5666666666666,"d":"501.57"},{"v":511.6333333333333,"d":"511.63"},{"v":520.9666666666667,"d":"520.97"},502.3,482.9,6133600,{"v":0.014824619457313037,"d":"1.48%"}]
[47,"Oil_Gas","CASTROLIND",{"v":142.7,"d":"142.70"},{"v":143.1833333333333,"d":"143.18"},{"v":141.11666666666662,"d":"141.12"},{"v":139.5333333333333,"d":"139.53"},{"v":137.4666666666666,"d":"137.47"},{"v":144.76666666666662,"d":"144.77"},{"v":146.8333333333333,"d":"146.83"},{"v":148.41666666666663,"d":"148.42"},145.25,141.6,9578800,{"v":0.000584966364434045,"d":"0.06%"}]
[48,"Automobile","CEATLTD",1141.35,1136.45,{"v":1120.2,"d":"1120.20"},1099.05,{"v":1082.8,"d":"1082.80"},{"v":1157.6000000000001,"d":"1157.60"},{"v":1173.8500000000001,"d":"1173.85"},{"v":1195.0000000000002,"d":"1195.00"},1152.7,1115.3,1002050,{"v":-3.4916201117318437E-4,"d":"-0.03%"}]
[49,"Textile","CENTURYTEX",{"v":830.1,"d":"830.10"},{"v":826.8000000000001,"d":"826.80"},{"v":814.4000000000001,"d":"814.40"},{"v":798.7,"d":"798.70"},{"v":786.3000000000001,"d":"786.30"},{"v":842.5000000000001,"d":"842.50"},{"v":854.9,"d":"854.90"},{"v":870.6000000000001,"d":"870.60"},839.2,811.1,6061000,{"v":-6.132756132756133E-3,"d":"-0.61%"}]
[50,"Power","CESC",929.65,{"v":922.5166666666668,"d":"922.52"},{"v":910.1333333333336,"d":"910.13"},{"v":890.6166666666668,"d":"890.62"},{"v":878.2333333333336,"d":"878.23"},{"v":942.0333333333335,"d":"942.03"},{"v":954.4166666666667,"d":"954.42"},{"v":973.9333333333335,"d":"973.93"},934.9,903,5452150,{"v":-0.07103364258270078,"d":"-7.10%"}]
[51,"Power","CGPOWER",41.05,{"v":41.53333333333333,"d":"41.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.08333333333333,"d":"39.08"},{"v":37.61666666666666,"d":"37.62"},{"v":42.516666666666666,"d":"42.52"},{"v":43.983333333333334,"d":"43.98"},{"v":44.96666666666667,"d":"44.97"},43,40.55,36408000,{"v":0.009314703925482368,"d":"0.93%"}]
[52,"Others","CHENNPETRO",{"v":266.6,"d":"266.60"},{"v":263.8666666666667,"d":"263.87"},{"v":258.73333333333335,"d":"258.73"},{"v":250.86666666666667,"d":"250.87"},{"v":245.73333333333335,"d":"245.73"},{"v":271.73333333333335,"d":"271.73"},{"v":276.8666666666667,"d":"276.87"},{"v":284.73333333333335,"d":"284.73"},269,256,1188000,{"v":0.07901907356948229,"d":"7.90%"}]
[53,"Others","CHOLAFIN",1206.95,{"v":1199.1499999999999,"d":"1199.15"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1150.6499999999999,"d":"1150.65"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1227.2999999999997,"d":"1227.30"},{"v":1247.6499999999996,"d":"1247.65"},{"v":1275.7999999999997,"d":"1275.80"},1219.5,1171,936500,{"v":-3.1931878658861094E-3,"d":"-0.32%"}]
[54,"Pharma","CIPLA",{"v":638.6,"d":"638.60"},{"v":640.8666666666667,"d":"640.87"},{"v":632.9833333333333,"d":"632.98"},{"v":627.3666666666667,"d":"627.37"},{"v":619.4833333333333,"d":"619.48"},{"v":646.4833333333333,"d":"646.48"},{"v":654.3666666666668,"d":"654.37"},{"v":659.9833333333333,"d":"659.98"},648.75,635.25,11205000,{"v":0.014669926650366748,"d":"1.47%"}]
[55,"Others","COALINDIA",{"v":277.3,"d":"277.30"},{"v":276.9666666666667,"d":"276.97"},{"v":275.08333333333337,"d":"275.08"},{"v":272.8666666666667,"d":"272.87"},{"v":270.98333333333335,"d":"270.98"},{"v":279.1833333333334,"d":"279.18"},{"v":281.0666666666667,"d":"281.07"},{"v":283.2833333333334,"d":"283.28"},278.85,274.75,21445600,{"v":0.012674007895283607,"d":"1.27%"}]
[56,"FMCG","COLPAL",1102.95,{"v":1104.0833333333335,"d":"1104.08"},{"v":1091.0166666666669,"d":"1091.02"},{"v":1079.0833333333335,"d":"1079.08"},{"v":1066.0166666666669,"d":"1066.02"},{"v":1116.0166666666669,"d":"1116.02"},{"v":1129.0833333333335,"d":"1129.08"},{"v":1141.0166666666669,"d":"1141.02"},1117.15,1092.15,1592500,{"v":0.013814616755793227,"d":"1.38%"}]
[57,"Others","CONCOR",600.35,{"v":603.6500000000001,"d":"603.65"},{"v":592.8500000000001,"d":"592.85"},585.35,{"v":574.5500000000001,"d":"574.55"},{"v":611.1500000000002,"d":"611.15"},{"v":621.9500000000002,"d":"621.95"},{"v":629.4500000000003,"d":"629.45"},614.45,596.15,3127500,{"v":0.01090909090909091,"d":"1.09%"}]
[58,"Capital_Goods","CUMMINSIND",701.55,{"v":702.4,"d":"702.40"},{"v":689.8499999999999,"d":"689.85"},678.15,{"v":665.5999999999999,"d":"665.60"},{"v":714.0999999999999,"d":"714.10"},{"v":726.6499999999999,"d":"726.65"},{"v":738.3499999999999,"d":"738.35"},714.95,690.7,1102500,{"v":-0.04833836858006042,"d":"-4.83%"}]
[59,"FMCG","DABUR",407.15,{"v":404.84999999999997,"d":"404.85"},{"v":400.79999999999995,"d":"400.80"},394.45,{"v":390.4,"d":"390.40"},{"v":411.19999999999993,"d":"411.20"},415.25,{"v":421.5999999999999,"d":"421.60"},408.9,398.5,17312500,{"v":0.013612412177985948,"d":"1.36%"}]
[60,"Cement","DALMIABHA",2095.45,2120.65,2041.25,{"v":1987.0499999999997,"d":"1987.05"},{"v":1907.6499999999996,"d":"1907.65"},{"v":2174.8500000000004,"d":"2174.85"},{"v":2254.250000000001,"d":"2254.25"},{"v":2308.4500000000007,"d":"2308.45"},2200.05,2066.45,453300,{"v":0.01341381623071764,"d":"1.34%"}]
[61,"Banking","DCBBANK",{"v":167.7,"d":"167.70"},{"v":166.29999999999998,"d":"166.30"},{"v":163.54999999999995,"d":"163.55"},{"v":159.39999999999998,"d":"159.40"},{"v":156.64999999999995,"d":"156.65"},{"v":170.44999999999996,"d":"170.45"},{"v":173.20000000000002,"d":"173.20"},{"v":177.34999999999997,"d":"177.35"},169.05,162.15,5499000,{"v":0.024308466051969825,"d":"2.43%"}]
[62,"Finance","DHFL",266.65,{"v":272.93333333333334,"d":"272.93"},{"v":258.06666666666666,"d":"258.07"},{"v":249.48333333333335,"d":"249.48"},{"v":234.61666666666667,"d":"234.62"},{"v":281.51666666666665,"d":"281.52"},{"v":296.3833333333333,"d":"296.38"},{"v":304.96666666666664,"d":"304.97"},287.8,264.35,13690500,{"v":0.08293782629330802,"d":"8.29%"}]
[63,"Media","DISHTV",{"v":53.6,"d":"53.60"},{"v":53.63333333333333,"d":"53.63"},{"v":52.86666666666667,"d":"52.87"},{"v":52.13333333333333,"d":"52.13"},{"v":51.36666666666667,"d":"51.37"},{"v":54.36666666666667,"d":"54.37"},{"v":55.13333333333333,"d":"55.13"},{"v":55.86666666666667,"d":"55.87"},54.4,52.9,38808000,{"v":0.038980509745127435,"d":"3.90%"}]
[64,"Pharma","DIVISLAB",{"v":1309.5,"d":"1309.50"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1287.0333333333333,"d":"1287.03"},{"v":1264.5666666666666,"d":"1264.57"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1368.8333333333335,"d":"1368.83"},1323.9,1283,2628000,{"v":-3.0432136335970786E-4,"d":"-0.03%"}]
[65,"Realty","DLF",158.55,{"v":159.13333333333335,"d":"159.13"},{"v":156.4666666666667,"d":"156.47"},{"v":154.38333333333335,"d":"154.38"},{"v":151.7166666666667,"d":"151.72"},{"v":161.2166666666667,"d":"161.22"},{"v":163.88333333333338,"d":"163.88"},{"v":165.9666666666667,"d":"165.97"},161.8,157.05,28457500,{"v":0.024849194201854687,"d":"2.48%"}]
[66,"Pharma","DRREDDY",{"v":2573.2,"d":"2573.20"},{"v":2566.5666666666666,"d":"2566.57"},{"v":2542.633333333333,"d":"2542.63"},{"v":2512.0666666666666,"d":"2512.07"},{"v":2488.133333333333,"d":"2488.13"},{"v":2597.133333333333,"d":"2597.13"},{"v":2621.0666666666666,"d":"2621.07"},{"v":2651.633333333333,"d":"2651.63"},2590.5,2536,4210500,{"v":-0.009177550300035298,"d":"-0.92%"}]
[67,"Automobile","EICHERMOT",23017.35,{"v":23263.216666666664,"d":"23263.22"},{"v":22566.433333333327,"d":"22566.43"},{"v":22115.516666666663,"d":"22115.52"},{"v":21418.733333333326,"d":"21418.73"},{"v":23714.133333333328,"d":"23714.13"},{"v":24410.91666666666,"d":"24410.92"},{"v":24861.83333333333,"d":"24861.83"},23960,22812.3,298075,{"v":0.015674248232387767,"d":"1.57%"}]
[68,"Infrastructure","ENGINERSIN",117.05,{"v":117.5,"d":"117.50"},{"v":115.4,"d":"115.40"},113.75,111.65,119.15,121.25,{"v":122.9,"d":"122.90"},119.6,115.85,7976500,{"v":0.056070435588507876,"d":"5.61%"}]
[69,"Finance","EQUITAS",{"v":131.6,"d":"131.60"},{"v":130.4333333333333,"d":"130.43"},{"v":128.0666666666666,"d":"128.07"},{"v":124.5333333333333,"d":"124.53"},{"v":122.1666666666666,"d":"122.17"},{"v":133.9666666666666,"d":"133.97"},{"v":136.33333333333334,"d":"136.33"},{"v":139.86666666666662,"d":"139.87"},132.8,126.9,11864000,{"v":-0.006365159128978224,"d":"-0.64%"}]
[70,"Automobile","ESCORTS",638.55,627.65,{"v":613.9,"d":"613.90"},589.25,{"v":575.5,"d":"575.50"},{"v":652.3,"d":"652.30"},666.05,{"v":690.6999999999999,"d":"690.70"},641.4,603,4702500,{"v":-0.07667386609071274,"d":"-7.67%"}]
[71,"Automobile","EXIDEIND",264.35,{"v":263.53333333333336,"d":"263.53"},{"v":261.0666666666667,"d":"261.07"},{"v":257.78333333333336,"d":"257.78"},{"v":255.31666666666672,"d":"255.32"},{"v":266.8166666666667,"d":"266.82"},{"v":269.2833333333333,"d":"269.28"},{"v":272.5666666666667,"d":"272.57"},266,260.25,5620000,{"v":-0.007067137809187279,"d":"-0.71%"}]
[72,"Banking","FEDERALBNK",{"v":81.9,"d":"81.90"},{"v":80.43333333333334,"d":"80.43"},{"v":77.76666666666668,"d":"77.77"},{"v":73.63333333333334,"d":"73.63"},{"v":70.96666666666668,"d":"70.97"},{"v":84.56666666666668,"d":"84.57"},{"v":87.23333333333333,"d":"87.23"},{"v":91.36666666666667,"d":"91.37"},83.1,76.3,50952000,{"v":0.10010687566797292,"d":"10.01%"}]
[73,"Oil_Gas","GAIL",{"v":351.9,"d":"351.90"},{"v":351.6666666666667,"d":"351.67"},{"v":346.33333333333337,"d":"346.33"},{"v":340.7666666666667,"d":"340.77"},{"v":335.4333333333334,"d":"335.43"},{"v":357.23333333333335,"d":"357.23"},{"v":362.5666666666667,"d":"362.57"},{"v":368.1333333333333,"d":"368.13"},357,346.1,20327874,{"v":0.03209207853757617,"d":"3.21%"}]
[74,"Pharma","GLENMARK",{"v":607.6,"d":"607.60"},{"v":610.1999999999999,"d":"610.20"},{"v":598.9999999999999,"d":"599.00"},{"v":590.4,"d":"590.40"},{"v":579.1999999999999,"d":"579.20"},{"v":618.7999999999998,"d":"618.80"},{"v":629.9999999999999,"d":"630.00"},{"v":638.5999999999998,"d":"638.60"},621.4,601.6,4395000,{"v":0.07509784735812133,"d":"7.51%"}]
[75,"Infrastructure","GMRINFRA",16.55,{"v":16.583333333333332,"d":"16.58"},{"v":16.366666666666664,"d":"16.37"},{"v":16.18333333333333,"d":"16.18"},{"v":15.966666666666661,"d":"15.97"},{"v":16.766666666666666,"d":"16.77"},{"v":16.983333333333334,"d":"16.98"},{"v":17.166666666666668,"d":"17.17"},16.8,16.4,186300000,{"v":0.01819970486965076,"d":"1.82%"}]
[76,"Others","GODFRYPHLP",{"v":741.1,"d":"741.10"},744.65,{"v":734.4,"d":"734.40"},{"v":727.7,"d":"727.70"},717.45,{"v":751.3499999999999,"d":"751.35"},{"v":761.5999999999999,"d":"761.60"},{"v":768.2999999999998,"d":"768.30"},754.9,737.95,541100,{"v":9.138381201044387E-3,"d":"0.91%"}]
[77,"FMCG","GODREJCP",752.65,{"v":745.5500000000001,"d":"745.55"},{"v":735.1000000000001,"d":"735.10"},{"v":717.5500000000001,"d":"717.55"},{"v":707.1000000000001,"d":"707.10"},{"v":763.1000000000001,"d":"763.10"},{"v":773.5500000000002,"d":"773.55"},{"v":791.1000000000001,"d":"791.10"},756,728,5030400,{"v":-0.018956236835946643,"d":"-1.90%"}]
[78,"FMCG","GODREJIND",491.15,{"v":491.9166666666667,"d":"491.92"},{"v":484.03333333333336,"d":"484.03"},{"v":476.9166666666667,"d":"476.92"},{"v":469.03333333333336,"d":"469.03"},{"v":499.03333333333336,"d":"499.03"},{"v":506.9166666666667,"d":"506.92"},{"v":514.0333333333333,"d":"514.03"},499.8,484.8,2142000,{"v":0.0134847409510291,"d":"1.35%"}]
[79,"Pharma","GRANULES",{"v":97.7,"d":"97.70"},{"v":97.84999999999998,"d":"97.85"},{"v":95.44999999999996,"d":"95.45"},{"v":93.19999999999997,"d":"93.20"},{"v":90.79999999999995,"d":"90.80"},{"v":100.09999999999997,"d":"100.10"},{"v":102.49999999999997,"d":"102.50"},{"v":104.74999999999997,"d":"104.75"},100.25,95.6,13100000,{"v":-0.03888481291269259,"d":"-3.89%"}]
[80,"Cement","GRASIM",907.15,{"v":906.0833333333334,"d":"906.08"},{"v":898.1666666666667,"d":"898.17"},{"v":889.1833333333334,"d":"889.18"},{"v":881.2666666666668,"d":"881.27"},{"v":915.0666666666667,"d":"915.07"},{"v":922.9833333333335,"d":"922.98"},{"v":931.9666666666667,"d":"931.97"},914,897.1,4595250,{"v":9.057971014492754E-3,"d":"0.91%"}]
[81,"Others","GSFC",{"v":98,"d":"98.00"},{"v":98,"d":"98.00"},96.45,{"v":94.9,"d":"94.90"},{"v":93.35000000000001,"d":"93.35"},99.55,{"v":101.10000000000001,"d":"101.10"},{"v":102.64999999999999,"d":"102.65"},99.55,96.45,13558500,{"v":-5.9386341141537445E-3,"d":"-0.59%"}]
[82,"Others","HAVELLS",{"v":607.6,"d":"607.60"},{"v":610.6833333333333,"d":"610.68"},{"v":597.7166666666666,"d":"597.72"},{"v":587.8333333333333,"d":"587.83"},{"v":574.8666666666666,"d":"574.87"},{"v":620.5666666666666,"d":"620.57"},{"v":633.5333333333333,"d":"633.53"},{"v":643.4166666666666,"d":"643.42"},623.65,600.8,4650000,{"v":0.02967227635075288,"d":"2.97%"}]
[83,"Others","HCC",13.55,{"v":13.383333333333335,"d":"13.38"},{"v":13.116666666666669,"d":"13.12"},{"v":12.683333333333334,"d":"12.68"},{"v":12.416666666666668,"d":"12.42"},{"v":13.81666666666667,"d":"13.82"},{"v":14.083333333333336,"d":"14.08"},{"v":14.516666666666671,"d":"14.52"},13.65,12.95,32292000,{"v":0.025142857142857144,"d":"2.51%"}]
[84,"Technology","HCLTECH",1005.75,{"v":1004.1833333333334,"d":"1004.18"},{"v":994.0166666666668,"d":"994.02"},{"v":982.2833333333334,"d":"982.28"},{"v":972.1166666666668,"d":"972.12"},{"v":1015.9166666666667,"d":"1015.92"},{"v":1026.0833333333333,"d":"1026.08"},{"v":1037.8166666666666,"d":"1037.82"},1014.35,992.45,8822800,{"v":0.018340470227034014,"d":"1.83%"}]
[85,"Finance","HDFC",{"v":1760.2,"d":"1760.20"},{"v":1749.5999999999997,"d":"1749.60"},{"v":1725.1999999999994,"d":"1725.20"},{"v":1690.1999999999996,"d":"1690.20"},{"v":1665.7999999999993,"d":"1665.80"},{"v":1784.5999999999995,"d":"1784.60"},{"v":1808.9999999999995,"d":"1809.00"},{"v":1843.9999999999995,"d":"1844.00"},1774,1714.6,24446500,{"v":-0.006724362099788721,"d":"-0.67%"}]
[86,"Banking","HDFCBANK",1998.15,{"v":2001.7666666666664,"d":"2001.77"},{"v":1987.733333333333,"d":"1987.73"},{"v":1977.3166666666664,"d":"1977.32"},{"v":1963.2833333333328,"d":"1963.28"},{"v":2012.183333333333,"d":"2012.18"},{"v":2026.2166666666667,"d":"2026.22"},{"v":2036.633333333333,"d":"2036.63"},2015.8,1991.35,12195500,{"v":0.022469084049465522,"d":"2.25%"}]
[88,"Automobile","HEROMOTOCO",{"v":2885.8,"d":"2885.80"},{"v":2885.066666666667,"d":"2885.07"},{"v":2863.133333333334,"d":"2863.13"},{"v":2840.466666666667,"d":"2840.47"},{"v":2818.533333333334,"d":"2818.53"},{"v":2907.733333333334,"d":"2907.73"},{"v":2929.6666666666674,"d":"2929.67"},{"v":2952.333333333334,"d":"2952.33"},2907,2862.4,1687600,{"v":0.10156657963446475,"d":"10.16%"}]
[89,"Technology","HEXAWARE",396.35,{"v":398.0333333333333,"d":"398.03"},{"v":393.0666666666666,"d":"393.07"},{"v":389.7833333333333,"d":"389.78"},{"v":384.8166666666666,"d":"384.82"},{"v":401.3166666666666,"d":"401.32"},{"v":406.2833333333333,"d":"406.28"},{"v":409.5666666666666,"d":"409.57"},403,394.75,5410500,{"v":-0.008521165475536009,"d":"-0.85%"}]
[90,"Metals","HINDALCO",230.95,{"v":230.96666666666667,"d":"230.97"},{"v":228.63333333333333,"d":"228.63"},{"v":226.31666666666666,"d":"226.32"},{"v":223.98333333333332,"d":"223.98"},{"v":233.28333333333333,"d":"233.28"},{"v":235.61666666666665,"d":"235.62"},{"v":237.93333333333334,"d":"237.93"},233.3,228.65,35752500,{"v":0.010985748218527316,"d":"1.10%"}]
[91,"Oil_Gas","HINDPETRO",212.85,{"v":212.98333333333335,"d":"212.98"},{"v":208.3666666666667,"d":"208.37"},{"v":203.88333333333335,"d":"203.88"},{"v":199.2666666666667,"d":"199.27"},{"v":217.4666666666667,"d":"217.47"},{"v":222.08333333333337,"d":"222.08"},{"v":226.5666666666667,"d":"226.57"},217.6,208.5,23428125,{"v":0.053918095508006234,"d":"5.39%"}]
[92,"FMCG","HINDUNILVR",{"v":1541.4,"d":"1541.40"},{"v":1537.3833333333332,"d":"1537.38"},{"v":1525.2666666666664,"d":"1525.27"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1497.0166666666664,"d":"1497.02"},{"v":1553.5166666666664,"d":"1553.52"},{"v":1565.6333333333332,"d":"1565.63"},{"v":1581.7666666666664,"d":"1581.77"},1549.5,1521.25,9772200,{"v":-0.004948680351906158,"d":"-0.49%"}]
[93,"Metals","HINDZINC",276.65,{"v":276.15000000000003,"d":"276.15"},{"v":273.50000000000006,"d":"273.50"},270.35,{"v":267.70000000000005,"d":"267.70"},{"v":279.30000000000007,"d":"279.30"},{"v":281.95000000000005,"d":"281.95"},{"v":285.1000000000001,"d":"285.10"},278.8,273,7619200,{"v":-0.006260434056761269,"d":"-0.63%"}]
[94,"Finance","IBULHSGFIN",{"v":897.5,"d":"897.50"},{"v":917.7000000000002,"d":"917.70"},{"v":866.0000000000003,"d":"866.00"},{"v":834.5000000000002,"d":"834.50"},{"v":782.8000000000004,"d":"782.80"},{"v":949.2000000000003,"d":"949.20"},{"v":1000.9000000000001,"d":"1000.90"},{"v":1032.4,"d":"1032.40"},969.4,886.2,17172000,{"v":0.07718847034469781,"d":"7.72%"}]
[95,"Banking","ICICIBANK",320.95,{"v":319.34999999999997,"d":"319.35"},{"v":315.29999999999995,"d":"315.30"},309.65,{"v":305.59999999999997,"d":"305.60"},{"v":324.99999999999994,"d":"325.00"},329.05,{"v":334.69999999999993,"d":"334.70"},323.4,313.7,105107750,{"v":0.00682261208576998,"d":"0.68%"}]
[96,"Others","ICICIPRULI",{"v":330.2,"d":"330.20"},{"v":326.5833333333333,"d":"326.58"},{"v":321.5666666666666,"d":"321.57"},{"v":312.9333333333333,"d":"312.93"},{"v":307.9166666666666,"d":"307.92"},{"v":335.21666666666664,"d":"335.22"},{"v":340.2333333333334,"d":"340.23"},{"v":348.8666666666667,"d":"348.87"},331.6,317.95,4721600,{"v":0.05581395348837209,"d":"5.58%"}]
[97,"Banking","IDBI",59.45,{"v":59.5,"d":"59.50"},{"v":59.2,"d":"59.20"},58.95,{"v":58.650000000000006,"d":"58.65"},59.75,60.05,{"v":60.3,"d":"60.30"},59.8,59.25,46180000,{"v":-0.026354627872654437,"d":"-2.64%"}]
[98,"Telecom","IDEA",{"v":37.2,"d":"37.20"},{"v":37.01666666666667,"d":"37.02"},{"v":36.533333333333346,"d":"36.53"},{"v":35.866666666666674,"d":"35.87"},{"v":35.38333333333335,"d":"35.38"},{"v":37.683333333333344,"d":"37.68"},{"v":38.16666666666668,"d":"38.17"},{"v":38.83333333333334,"d":"38.83"},37.5,36.35,148757000,{"v":0.003210121323702969,"d":"0.32%"}]
[99,"Finance","IDFC",39.45,39.25,38.85,38.25,37.85,39.85,{"v":40.25000000000001,"d":"40.25"},40.85,39.65,38.65,114866400,{"v":2.881180131381814E-3,"d":"0.29%"}]
[100,"Banking","IDFCBANK",{"v":36.4,"d":"36.40"},{"v":36.43333333333333,"d":"36.43"},{"v":35.76666666666666,"d":"35.77"},{"v":35.133333333333326,"d":"35.13"},{"v":34.466666666666654,"d":"34.47"},{"v":37.06666666666666,"d":"37.07"},{"v":37.733333333333334,"d":"37.73"},{"v":38.36666666666667,"d":"38.37"},37.1,35.8,128535000,{"v":0.014234875444839857,"d":"1.42%"}]
[101,"Finance","IFCI",{"v":13.8,"d":"13.80"},{"v":13.833333333333334,"d":"13.83"},{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":14.016666666666667,"d":"14.02"},{"v":14.233333333333333,"d":"14.23"},{"v":14.416666666666668,"d":"14.42"},14.05,13.65,62000000,{"v":0.045531197301854974,"d":"4.55%"}]
[102,"Oil_Gas","IGL",247.35,{"v":246.45000000000002,"d":"246.45"},{"v":243.65000000000003,"d":"243.65"},{"v":239.95000000000002,"d":"239.95"},{"v":237.15000000000003,"d":"237.15"},{"v":250.15000000000003,"d":"250.15"},{"v":252.95000000000005,"d":"252.95"},{"v":256.65000000000003,"d":"256.65"},249.25,242.75,3407250,{"v":-0.04692307692307692,"d":"-4.69%"}]
[103,"Cement","INDIACEM",98.15,{"v":98.91666666666667,"d":"98.92"},{"v":95.58333333333334,"d":"95.58"},{"v":93.01666666666667,"d":"93.02"},{"v":89.68333333333334,"d":"89.68"},{"v":101.48333333333335,"d":"101.48"},{"v":104.81666666666669,"d":"104.82"},{"v":107.38333333333335,"d":"107.38"},102.25,96.35,18203500,{"v":0.046689474743409135,"d":"4.67%"}]
[104,"Banking","INDIANB",243.85,{"v":243.46666666666667,"d":"243.47"},{"v":238.63333333333333,"d":"238.63"},{"v":233.41666666666666,"d":"233.42"},{"v":228.58333333333331,"d":"228.58"},{"v":248.68333333333334,"d":"248.68"},{"v":253.51666666666665,"d":"253.52"},{"v":258.73333333333335,"d":"258.73"},248.3,238.25,4950000,{"v":-0.00522508038585209,"d":"-0.52%"}]
[105,"Others","INDIGO",{"v":872.1,"d":"872.10"},{"v":855.9666666666667,"d":"855.97"},{"v":833.1333333333334,"d":"833.13"},{"v":794.1666666666667,"d":"794.17"},{"v":771.3333333333335,"d":"771.33"},{"v":894.9333333333334,"d":"894.93"},{"v":917.7666666666667,"d":"917.77"},{"v":956.7333333333333,"d":"956.73"},878.8,817,3677400,{"v":0.04948630136986301,"d":"4.95%"}]
[106,"Banking","INDUSINDBK",1625.75,{"v":1648.5833333333333,"d":"1648.58"},{"v":1596.2666666666664,"d":"1596.27"},{"v":1566.783333333333,"d":"1566.78"},{"v":1514.4666666666662,"d":"1514.47"},{"v":1678.0666666666666,"d":"1678.07"},{"v":1730.3833333333337,"d":"1730.38"},{"v":1759.8666666666668,"d":"1759.87"},1700.9,1619.1,7320000,{"v":0.03459972862957938,"d":"3.46%"}]
[107,"Technology","INFIBEAM",51.55,{"v":52.133333333333326,"d":"52.13"},{"v":50.216666666666654,"d":"50.22"},{"v":48.883333333333326,"d":"48.88"},{"v":46.966666666666654,"d":"46.97"},{"v":53.466666666666654,"d":"53.47"},{"v":55.383333333333326,"d":"55.38"},{"v":56.716666666666654,"d":"56.72"},54.05,50.8,26580000,{"v":0.011107729762629337,"d":"1.11%"}]
[108,"Telecom","INFRATEL",{"v":267.1,"d":"267.10"},{"v":269.48333333333335,"d":"269.48"},{"v":261.9666666666667,"d":"261.97"},{"v":256.83333333333337,"d":"256.83"},{"v":249.31666666666672,"d":"249.32"},{"v":274.6166666666667,"d":"274.62"},{"v":282.1333333333333,"d":"282.13"},{"v":287.26666666666665,"d":"287.27"},277,264.35,7021000,{"v":0.09840425531914894,"d":"9.84%"}]
[109,"Technology","INFY",693.35,{"v":697.5666666666667,"d":"697.57"},{"v":683.4333333333334,"d":"683.43"},{"v":673.5166666666667,"d":"673.52"},{"v":659.3833333333333,"d":"659.38"},{"v":707.4833333333335,"d":"707.48"},{"v":721.6166666666669,"d":"721.62"},{"v":731.5333333333335,"d":"731.53"},711.7,687.65,33852000,{"v":0.06710546224844909,"d":"6.71%"}]
[110,"Oil_Gas","IOC",{"v":135.9,"d":"135.90"},{"v":135.58333333333334,"d":"135.58"},{"v":133.86666666666667,"d":"133.87"},{"v":131.83333333333334,"d":"131.83"},{"v":130.11666666666667,"d":"130.12"},{"v":137.61666666666667,"d":"137.62"},{"v":139.33333333333331,"d":"139.33"},{"v":141.36666666666667,"d":"141.37"},137.3,133.55,33282000,{"v":0.010382513661202186,"d":"1.04%"}]
[111,"Infrastructure","IRB",131.15,{"v":130.51666666666668,"d":"130.52"},{"v":129.08333333333337,"d":"129.08"},{"v":127.01666666666668,"d":"127.02"},{"v":125.58333333333337,"d":"125.58"},{"v":132.58333333333337,"d":"132.58"},{"v":134.0166666666667,"d":"134.02"},{"v":136.08333333333337,"d":"136.08"},131.95,128.45,14180000,{"v":4.071517082669499E-3,"d":"0.41%"}]
[112,"FMCG","ITC",283.25,{"v":281.3,"d":"281.30"},{"v":278.20000000000005,"d":"278.20"},{"v":273.15000000000003,"d":"273.15"},{"v":270.05000000000007,"d":"270.05"},286.35,{"v":289.45000000000005,"d":"289.45"},{"v":294.5,"d":"294.50"},284.4,276.25,75609600,{"v":0.025954993975315074,"d":"2.60%"}]
[113,"Others","JETAIRWAYS",{"v":219.4,"d":"219.40"},{"v":213.7833333333333,"d":"213.78"},{"v":205.0666666666666,"d":"205.07"},{"v":190.7333333333333,"d":"190.73"},{"v":182.0166666666666,"d":"182.02"},{"v":228.11666666666662,"d":"228.12"},{"v":236.83333333333331,"d":"236.83"},{"v":251.16666666666663,"d":"251.17"},222.5,199.45,6584400,{"v":-0.01912763675366464,"d":"-1.91%"}]
[114,"Metals","JINDALSTEL",179.15,{"v":180.4,"d":"180.40"},{"v":176.45000000000002,"d":"176.45"},173.75,{"v":169.8,"d":"169.80"},{"v":183.10000000000002,"d":"183.10"},187.05,{"v":189.75000000000003,"d":"189.75"},184.35,177.7,28001250,{"v":0.005331609984651426,"d":"0.53%"}]
[115,"Others","JISLJALEQS",67.45,{"v":67.43333333333334,"d":"67.43"},{"v":66.31666666666668,"d":"66.32"},{"v":65.18333333333334,"d":"65.18"},{"v":64.06666666666668,"d":"64.07"},{"v":68.56666666666668,"d":"68.57"},{"v":69.68333333333335,"d":"69.68"},{"v":70.81666666666668,"d":"70.82"},68.55,66.3,35604000,{"v":-0.026814268142681428,"d":"-2.68%"}]
[116,"Realty","JPASSOCIAT",{"v":7.4,"d":"7.40"},{"v":7.266666666666667,"d":"7.27"},{"v":7.033333333333333,"d":"7.03"},{"v":6.666666666666667,"d":"6.67"},{"v":6.433333333333334,"d":"6.43"},{"v":7.633333333333333,"d":"7.63"},{"v":7.866666666666665,"d":"7.87"},{"v":8.233333333333333,"d":"8.23"},7.5,6.9,174454000,{"v":0.6861649687808085,"d":"68.62%"}]
[117,"Metals","JSWSTEEL",373.95,{"v":376.96666666666664,"d":"376.97"},{"v":369.0333333333333,"d":"369.03"},{"v":364.1166666666667,"d":"364.12"},{"v":356.18333333333334,"d":"356.18"},{"v":381.88333333333327,"d":"381.88"},{"v":389.81666666666655,"d":"389.82"},{"v":394.73333333333323,"d":"394.73"},384.9,372.05,51336000,{"v":0.008427131828628675,"d":"0.84%"}]
[118,"Others","JUBLFOOD",{"v":1219.1,"d":"1219.10"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1184.0666666666666,"d":"1184.07"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1120.0666666666666,"d":"1120.07"},{"v":1248.0666666666666,"d":"1248.07"},{"v":1277.0333333333333,"d":"1277.03"},{"v":1312.0666666666666,"d":"1312.07"},1242,1178,3171000,{"v":0.008267090620031796,"d":"0.83%"}]
[119,"Others","JUSTDIAL",{"v":500,"d":"500.00"},{"v":496.68333333333334,"d":"496.68"},{"v":490.2166666666667,"d":"490.22"},{"v":480.43333333333334,"d":"480.43"},{"v":473.9666666666667,"d":"473.97"},{"v":506.4666666666667,"d":"506.47"},{"v":512.9333333333333,"d":"512.93"},{"v":522.7166666666667,"d":"522.72"},503.15,486.9,2532600,{"v":0.005,"d":"0.50%"}]
[120,"Others","KAJARIACER",{"v":370.7,"d":"370.70"},{"v":367.6499999999999,"d":"367.65"},{"v":361.9499999999998,"d":"361.95"},{"v":353.1999999999999,"d":"353.20"},{"v":347.4999999999998,"d":"347.50"},{"v":376.39999999999986,"d":"376.40"},{"v":382.1,"d":"382.10"},{"v":390.8499999999999,"d":"390.85"},373.35,358.9,2388000,{"v":0.041884816753926704,"d":"4.19%"}]
[121,"Banking","KOTAKBANK",{"v":1173.3,"d":"1173.30"},{"v":1170.6999999999998,"d":"1170.70"},{"v":1163.7999999999997,"d":"1163.80"},{"v":1154.3,"d":"1154.30"},{"v":1147.3999999999999,"d":"1147.40"},{"v":1180.1999999999996,"d":"1180.20"},{"v":1187.0999999999997,"d":"1187.10"},{"v":1196.5999999999995,"d":"1196.60"},1177.6,1161.2,11530400,{"v":0.006072874493927126,"d":"0.61%"}]
[122,"Technology","KPIT",214.25,{"v":215.88333333333335,"d":"215.88"},{"v":210.9166666666667,"d":"210.92"},{"v":207.58333333333337,"d":"207.58"},{"v":202.61666666666673,"d":"202.62"},{"v":219.2166666666667,"d":"219.22"},{"v":224.18333333333334,"d":"224.18"},{"v":227.51666666666668,"d":"227.52"},220.85,212.55,10179000,{"v":-0.04878048780487805,"d":"-4.88%"}]
[123,"Others","KSCL",{"v":532.5,"d":"532.50"},{"v":524.0333333333333,"d":"524.03"},{"v":514.0666666666666,"d":"514.07"},{"v":495.6333333333333,"d":"495.63"},{"v":485.66666666666663,"d":"485.67"},{"v":542.4666666666666,"d":"542.47"},{"v":552.4333333333333,"d":"552.43"},{"v":570.8666666666666,"d":"570.87"},534,505.6,1033500,{"v":-0.028208744710860368,"d":"-2.82%"}]
[124,"Banking","KTKBANK",{"v":99.5,"d":"99.50"},{"v":99.53333333333335,"d":"99.53"},{"v":98.56666666666669,"d":"98.57"},{"v":97.63333333333334,"d":"97.63"},{"v":96.66666666666669,"d":"96.67"},{"v":100.4666666666667,"d":"100.47"},{"v":101.43333333333337,"d":"101.43"},{"v":102.3666666666667,"d":"102.37"},100.5,98.6,19525500,{"v":0.022384542884071632,"d":"2.24%"}]
[125,"Finance","L&TFH",131.25,131.25,{"v":129.2,"d":"129.20"},{"v":127.14999999999998,"d":"127.15"},{"v":125.09999999999997,"d":"125.10"},{"v":133.3,"d":"133.30"},{"v":135.35000000000002,"d":"135.35"},{"v":137.40000000000003,"d":"137.40"},133.3,129.2,30285000,{"v":0.028737389177621524,"d":"2.87%"}]
[126,"Finance","LICHSGFIN",{"v":444.9,"d":"444.90"},{"v":444.8,"d":"444.80"},{"v":438.8,"d":"438.80"},{"v":432.7,"d":"432.70"},{"v":426.7,"d":"426.70"},{"v":450.90000000000003,"d":"450.90"},{"v":456.90000000000003,"d":"456.90"},{"v":463.00000000000006,"d":"463.00"},450.8,438.7,9489700,{"v":-0.013831732967535437,"d":"-1.38%"}]
[127,"Capital_Goods","LT",{"v":1228.1,"d":"1228.10"},{"v":1226.2666666666667,"d":"1226.27"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1212.9666666666667,"d":"1212.97"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1233.8333333333333,"d":"1233.83"},{"v":1239.5666666666664,"d":"1239.57"},{"v":1247.1333333333332,"d":"1247.13"},1232,1218.7,13005750,{"v":-0.0078951885119286,"d":"-0.79%"}]
[128,"Pharma","LUPIN",{"v":896,"d":"896.00"},{"v":898.9333333333334,"d":"898.93"},{"v":886.0666666666668,"d":"886.07"},{"v":876.1333333333334,"d":"876.13"},{"v":863.2666666666669,"d":"863.27"},{"v":908.8666666666668,"d":"908.87"},{"v":921.7333333333333,"d":"921.73"},{"v":931.6666666666667,"d":"931.67"},911.8,889,9096500,{"v":2.0047806307348292E-3,"d":"0.20%"}]
[129,"Automobile","M&M",777.55,{"v":769.5166666666668,"d":"769.52"},{"v":758.8333333333335,"d":"758.83"},{"v":740.1166666666667,"d":"740.12"},{"v":729.4333333333334,"d":"729.43"},{"v":788.2333333333336,"d":"788.23"},{"v":798.9166666666667,"d":"798.92"},{"v":817.6333333333337,"d":"817.63"},780.2,750.8,18579000,{"v":-0.01054481546572935,"d":"-1.05%"}]
[130,"Finance","M&MFIN",{"v":398.8,"d":"398.80"},{"v":396.4166666666667,"d":"396.42"},{"v":389.48333333333335,"d":"389.48"},{"v":380.1666666666667,"d":"380.17"},{"v":373.23333333333335,"d":"373.23"},{"v":405.73333333333335,"d":"405.73"},{"v":412.66666666666663,"d":"412.67"},{"v":421.98333333333335,"d":"421.98"},403.35,387.1,10368750,{"v":-0.01927169543627335,"d":"-1.93%"}]
[131,"Others","MANAPPURAM",74.55,{"v":74.49999999999999,"d":"74.50"},{"v":73.39999999999998,"d":"73.40"},{"v":72.24999999999999,"d":"72.25"},{"v":71.14999999999998,"d":"71.15"},{"v":75.64999999999998,"d":"75.65"},{"v":76.74999999999997,"d":"76.75"},{"v":77.89999999999998,"d":"77.90"},75.6,73.35,19578000,{"v":0.007409694350108058,"d":"0.74%"}]
[132,"FMCG","MARICO",317.95,317.45,315.15,{"v":312.34999999999997,"d":"312.35"},{"v":310.04999999999995,"d":"310.05"},320.25,{"v":322.55000000000007,"d":"322.55"},325.35,319.75,314.65,8177000,{"v":-0.016880275085964364,"d":"-1.69%"}]
[133,"Automobile","MARUTI",{"v":7161,"d":"7161.00"},{"v":7191,"d":"7191.00"},{"v":7107,"d":"7107.00"},{"v":7053,"d":"7053.00"},{"v":6969,"d":"6969.00"},{"v":7245,"d":"7245.00"},{"v":7329,"d":"7329.00"},{"v":7383,"d":"7383.00"},7275,7137,2811150,{"v":0.00766190821840471,"d":"0.77%"}]
[134,"FMCG","MCDOWELL-N",528.35,{"v":529.1500000000001,"d":"529.15"},{"v":520.6000000000001,"d":"520.60"},512.85,{"v":504.30000000000007,"d":"504.30"},{"v":536.9000000000002,"d":"536.90"},{"v":545.4500000000002,"d":"545.45"},{"v":553.2000000000003,"d":"553.20"},537.7,521.4,11925000,{"v":0.03639326453014666,"d":"3.64%"}]
[135,"Others","MCX",{"v":802,"d":"802.00"},{"v":782.3666666666667,"d":"782.37"},{"v":754.8833333333333,"d":"754.88"},{"v":707.7666666666667,"d":"707.77"},{"v":680.2833333333333,"d":"680.28"},{"v":829.4833333333333,"d":"829.48"},{"v":856.9666666666667,"d":"856.97"},{"v":904.0833333333334,"d":"904.08"},809.85,735.25,4440100,{"v":0.09230239366282074,"d":"9.23%"}]
[136,"Finance","MFSL",{"v":391.2,"d":"391.20"},{"v":384.26666666666665,"d":"384.27"},{"v":373.3333333333333,"d":"373.33"},{"v":355.46666666666664,"d":"355.47"},{"v":344.5333333333333,"d":"344.53"},{"v":402.1333333333333,"d":"402.13"},{"v":413.0666666666667,"d":"413.07"},{"v":430.93333333333334,"d":"430.93"},395.2,366.4,2431200,{"v":-0.025493025493025494,"d":"-2.55%"}]
[137,"Others","MGL",839.55,835.85,{"v":828.7,"d":"828.70"},817.85,{"v":810.7,"d":"810.70"},{"v":846.7,"d":"846.70"},{"v":853.8499999999999,"d":"853.85"},{"v":864.7,"d":"864.70"},843,825,1869600,{"v":0.005161290322580645,"d":"0.52%"}]
[138,"Technology","MINDTREE",983.65,{"v":984.5166666666665,"d":"984.52"},{"v":970.2333333333331,"d":"970.23"},{"v":956.8166666666666,"d":"956.82"},{"v":942.5333333333332,"d":"942.53"},{"v":997.933333333333,"d":"997.93"},{"v":1012.2166666666666,"d":"1012.22"},{"v":1025.633333333333,"d":"1025.63"},998.8,971.1,4405200,{"v":-0.031142781736605965,"d":"-3.11%"}]
[139,"Automobile","MOTHERSUMI",248.25,{"v":251.6833333333333,"d":"251.68"},{"v":242.0166666666666,"d":"242.02"},{"v":235.78333333333327,"d":"235.78"},{"v":226.11666666666656,"d":"226.12"},{"v":257.91666666666663,"d":"257.92"},{"v":267.5833333333333,"d":"267.58"},{"v":273.81666666666666,"d":"273.82"},261.35,245.45,16057600,{"v":-0.04482725801846388,"d":"-4.48%"}]
[140,"Automobile","MRF",{"v":63489.4,"d":"63489.40"},63513.15,{"v":62826.3,"d":"62826.30"},{"v":62163.200000000004,"d":"62163.20"},{"v":61476.350000000006,"d":"61476.35"},64176.25,{"v":64863.09999999999,"d":"64863.10"},{"v":65526.2,"d":"65526.20"},64200,62850.05,27720,{"v":0.027047054464616523,"d":"2.70%"}]
[141,"Others","MRPL",85.15,84.05,{"v":82.5,"d":"82.50"},{"v":79.85000000000001,"d":"79.85"},{"v":78.30000000000001,"d":"78.30"},{"v":86.69999999999999,"d":"86.70"},{"v":88.24999999999997,"d":"88.25"},{"v":90.89999999999998,"d":"90.90"},85.6,81.4,4927500,{"v":0.057971014492753624,"d":"5.80%"}]
[142,"Finance","MUTHOOTFIN",{"v":405.4,"d":"405.40"},404.25,401.35,{"v":397.3,"d":"397.30"},{"v":394.40000000000003,"d":"394.40"},{"v":408.3,"d":"408.30"},{"v":411.2,"d":"411.20"},415.25,407.15,400.2,2440500,{"v":-0.016324062877871828,"d":"-1.63%"}]
[143,"Others","NATIONALUM",67.05,67.05,66.55,66.05,65.55,67.55,68.05,68.55,67.55,66.55,42000000,{"v":-0.002849002849002849,"d":"-0.28%"}]
[144,"Others","NBCC",{"v":56.6,"d":"56.60"},{"v":55.96666666666667,"d":"55.97"},{"v":55.083333333333336,"d":"55.08"},{"v":53.56666666666667,"d":"53.57"},{"v":52.68333333333334,"d":"52.68"},{"v":57.483333333333334,"d":"57.48"},{"v":58.36666666666666,"d":"58.37"},{"v":59.88333333333333,"d":"59.88"},56.85,54.45,28506000,{"v":0.10385687732342007,"d":"10.39%"}]
[145,"Infrastructure","NCC",74.25,73.95,{"v":72.9,"d":"72.90"},71.55,{"v":70.5,"d":"70.50"},{"v":75.30000000000001,"d":"75.30"},76.35,{"v":77.70000000000002,"d":"77.70"},75,72.6,48064000,{"v":7.546536978031192E-3,"d":"0.75%"}]
[146,"Others","NESTLEIND",9763.65,{"v":9737.9,"d":"9737.90"},{"v":9690.9,"d":"9690.90"},9618.15,9571.15,9810.65,9857.65,{"v":9930.4,"d":"9930.40"},9784.9,9665.15,362700,{"v":-1.926252063841497E-3,"d":"-0.19%"}]
[147,"Power","NHPC",24.15,{"v":23.883333333333336,"d":"23.88"},{"v":23.516666666666673,"d":"23.52"},{"v":22.883333333333336,"d":"22.88"},{"v":22.516666666666673,"d":"22.52"},{"v":24.516666666666673,"d":"24.52"},{"v":24.88333333333334,"d":"24.88"},{"v":25.516666666666673,"d":"25.52"},24.25,23.25,23112000,{"v":0.03132530120481928,"d":"3.13%"}]
[148,"Technology","NIITTECH",{"v":1143.3,"d":"1143.30"},{"v":1126.7666666666667,"d":"1126.77"},{"v":1101.5333333333333,"d":"1101.53"},{"v":1059.7666666666667,"d":"1059.77"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1168.5333333333333,"d":"1168.53"},{"v":1193.7666666666664,"d":"1193.77"},{"v":1235.5333333333333,"d":"1235.53"},1152,1085,1692000,{"v":0.006244424620874219,"d":"0.62%"}]
[149,"Metals","NMDC",{"v":113.5,"d":"113.50"},113.55,112.75,{"v":112,"d":"112.00"},{"v":111.2,"d":"111.20"},{"v":114.3,"d":"114.30"},{"v":115.09999999999998,"d":"115.10"},115.85,114.35,112.8,20922000,{"v":-0.01912798874824191,"d":"-1.91%"}]
[150,"Power","NTPC",164.55,{"v":164.11666666666667,"d":"164.12"},{"v":162.93333333333334,"d":"162.93"},{"v":161.31666666666666,"d":"161.32"},{"v":160.13333333333333,"d":"160.13"},{"v":165.73333333333335,"d":"165.73"},{"v":166.91666666666669,"d":"166.92"},{"v":168.53333333333336,"d":"168.53"},165.3,162.5,37608000,{"v":0.02821522309711286,"d":"2.82%"}]
[151,"Technology","OFSS",{"v":3991,"d":"3991.00"},{"v":3975.683333333333,"d":"3975.68"},{"v":3935.3166666666657,"d":"3935.32"},{"v":3879.6333333333328,"d":"3879.63"},{"v":3839.2666666666655,"d":"3839.27"},{"v":4031.366666666666,"d":"4031.37"},{"v":4071.7333333333336,"d":"4071.73"},{"v":4127.416666666666,"d":"4127.42"},4016.05,3920,299100,{"v":0.008598887202832575,"d":"0.86%"}]
[152,"Oil_Gas","OIL",{"v":210.2,"d":"210.20"},{"v":208.11666666666667,"d":"208.12"},{"v":205.43333333333334,"d":"205.43"},{"v":200.66666666666666,"d":"200.67"},{"v":197.98333333333332,"d":"197.98"},{"v":212.88333333333335,"d":"212.88"},{"v":215.5666666666667,"d":"215.57"},{"v":220.33333333333337,"d":"220.33"},210.8,203.35,3385404,{"v":-0.005988023952095809,"d":"-0.60%"}]
[153,"Oil_Gas","ONGC",165.25,{"v":164.38333333333335,"d":"164.38"},{"v":161.9166666666667,"d":"161.92"},{"v":158.58333333333337,"d":"158.58"},{"v":156.11666666666673,"d":"156.12"},{"v":167.7166666666667,"d":"167.72"},{"v":170.18333333333334,"d":"170.18"},{"v":173.51666666666668,"d":"173.52"},166.85,161.05,47625000,{"v":-3.3744016322686966E-3,"d":"-0.34%"}]
[154,"Banking","ORIENTBANK",67.15,{"v":66.8,"d":"66.80"},{"v":65.69999999999999,"d":"65.70"},{"v":64.24999999999999,"d":"64.25"},{"v":63.14999999999998,"d":"63.15"},68.25,69.35,{"v":70.80000000000001,"d":"70.80"},67.9,65.35,13752000,{"v":0.007029876977152899,"d":"0.70%"}]
[155,"Textile","PAGEIND",{"v":28660.4,"d":"28660.40"},{"v":28630.36666666667,"d":"28630.37"},{"v":28122.733333333337,"d":"28122.73"},{"v":27585.06666666667,"d":"27585.07"},{"v":27077.433333333338,"d":"27077.43"},{"v":29168.033333333336,"d":"29168.03"},{"v":29675.666666666668,"d":"29675.67"},{"v":30213.333333333336,"d":"30213.33"},29138,28092.7,121825,{"v":-0.005510204081632653,"d":"-0.55%"}]
[156,"Others","PCJEWELLER",{"v":57.3,"d":"57.30"},{"v":57.51666666666667,"d":"57.52"},{"v":56.433333333333344,"d":"56.43"},{"v":55.56666666666667,"d":"55.57"},{"v":54.48333333333334,"d":"54.48"},{"v":58.38333333333335,"d":"58.38"},{"v":59.466666666666676,"d":"59.47"},{"v":60.33333333333335,"d":"60.33"},58.6,56.65,9997500,{"v":0.04845052697813434,"d":"4.85%"}]
[157,"Pharma","PEL",{"v":2331,"d":"2331.00"},{"v":2315.733333333333,"d":"2315.73"},{"v":2276.7166666666662,"d":"2276.72"},{"v":2222.433333333333,"d":"2222.43"},{"v":2183.416666666666,"d":"2183.42"},{"v":2370.0166666666664,"d":"2370.02"},{"v":2409.0333333333338,"d":"2409.03"},{"v":2463.3166666666666,"d":"2463.32"},2354.75,2261.45,3164658,{"v":-0.016056338028169016,"d":"-1.61%"}]
[158,"Oil_Gas","PETRONET",{"v":224.4,"d":"224.40"},{"v":222.08333333333334,"d":"222.08"},{"v":218.9666666666667,"d":"218.97"},{"v":213.53333333333336,"d":"213.53"},{"v":210.4166666666667,"d":"210.42"},{"v":227.51666666666668,"d":"227.52"},{"v":230.6333333333333,"d":"230.63"},{"v":236.06666666666666,"d":"236.07"},225.2,216.65,15483000,{"v":0.004280988519167153,"d":"0.43%"}]
[159,"Finance","PFC",82.65,{"v":82.36666666666667,"d":"82.37"},{"v":81.73333333333335,"d":"81.73"},{"v":80.81666666666668,"d":"80.82"},{"v":80.18333333333335,"d":"80.18"},{"v":83.28333333333335,"d":"83.28"},{"v":83.91666666666667,"d":"83.92"},{"v":84.83333333333334,"d":"84.83"},83,81.45,81300000,{"v":-0.025249982015682324,"d":"-2.52%"}]
[160,"FMCG","PIDILITIND",{"v":992.9,"d":"992.90"},{"v":992.1833333333334,"d":"992.18"},{"v":979.3666666666668,"d":"979.37"},{"v":965.8333333333334,"d":"965.83"},{"v":953.0166666666668,"d":"953.02"},{"v":1005.7166666666668,"d":"1005.72"},{"v":1018.5333333333334,"d":"1018.53"},{"v":1032.0666666666668,"d":"1032.07"},1005,978.65,3413000,{"v":0.031429434874584466,"d":"3.14%"}]
[161,"Banking","PNB",70.05,{"v":69.53333333333333,"d":"69.53"},{"v":68.51666666666667,"d":"68.52"},{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":71.06666666666666,"d":"71.07"},{"v":72.08333333333331,"d":"72.08"},{"v":73.61666666666666,"d":"73.62"},70.55,68,112541000,{"v":0.009372533543804263,"d":"0.94%"}]
[162,"Power","POWERGRID",{"v":187.6,"d":"187.60"},{"v":187.73333333333335,"d":"187.73"},{"v":185.66666666666669,"d":"185.67"},{"v":183.73333333333335,"d":"183.73"},{"v":181.66666666666669,"d":"181.67"},{"v":189.66666666666669,"d":"189.67"},{"v":191.73333333333335,"d":"191.73"},{"v":193.66666666666669,"d":"193.67"},189.8,185.8,41724000,{"v":0.009093547450904517,"d":"0.91%"}]
[163,"Power","PTC",{"v":77.1,"d":"77.10"},{"v":76.91666666666667,"d":"76.92"},{"v":76.18333333333334,"d":"76.18"},{"v":75.26666666666667,"d":"75.27"},{"v":74.53333333333333,"d":"74.53"},{"v":77.83333333333334,"d":"77.83"},{"v":78.56666666666666,"d":"78.57"},{"v":79.48333333333335,"d":"79.48"},77.65,76,9992000,{"v":-0.00873015873015873,"d":"-0.87%"}]
[164,"Others","PVR",{"v":1345,"d":"1345.00"},{"v":1334.2333333333333,"d":"1334.23"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1268.2166666666665,"d":"1268.22"},{"v":1363.4166666666667,"d":"1363.42"},{"v":1381.8333333333333,"d":"1381.83"},{"v":1411.0166666666669,"d":"1411.02"},1352.65,1305.05,1131200,{"v":0.010721944245889922,"d":"1.07%"}]
[165,"Cement","RAMCOCEM",590.35,{"v":592.1333333333333,"d":"592.13"},{"v":583.7666666666667,"d":"583.77"},{"v":577.1833333333333,"d":"577.18"},{"v":568.8166666666666,"d":"568.82"},{"v":598.7166666666667,"d":"598.72"},{"v":607.0833333333333,"d":"607.08"},{"v":613.6666666666667,"d":"613.67"},600.5,585.55,1055200,{"v":-0.014200298953662182,"d":"-1.42%"}]
[166,"Others","RAYMOND",{"v":674.5,"d":"674.50"},{"v":676.0833333333334,"d":"676.08"},{"v":663.6666666666667,"d":"663.67"},{"v":652.8333333333334,"d":"652.83"},{"v":640.4166666666667,"d":"640.42"},{"v":686.9166666666667,"d":"686.92"},{"v":699.3333333333335,"d":"699.33"},{"v":710.1666666666667,"d":"710.17"},688.5,665.25,4602400,{"v":-0.023093903888605875,"d":"-2.31%"}]
[167,"Banking","RBLBANK",536.95,{"v":534.4333333333334,"d":"534.43"},{"v":527.2666666666668,"d":"527.27"},{"v":517.5833333333334,"d":"517.58"},{"v":510.41666666666674,"d":"510.42"},{"v":544.1166666666668,"d":"544.12"},{"v":551.2833333333333,"d":"551.28"},{"v":560.9666666666668,"d":"560.97"},541.6,524.75,5234400,{"v":0.04030527068924398,"d":"4.03%"}]
[168,"Telecom","RCOM",11.85,11.85,{"v":11.7,"d":"11.70"},{"v":11.549999999999999,"d":"11.55"},{"v":11.399999999999999,"d":"11.40"},{"v":12,"d":"12.00"},{"v":12.150000000000002,"d":"12.15"},{"v":12.3,"d":"12.30"},12,11.7,100072000,{"v":0.038953488372093024,"d":"3.90%"}]
[169,"Power","RECLTD",{"v":105.5,"d":"105.50"},{"v":105.03333333333335,"d":"105.03"},{"v":103.91666666666669,"d":"103.92"},{"v":102.33333333333334,"d":"102.33"},{"v":101.21666666666668,"d":"101.22"},{"v":106.61666666666669,"d":"106.62"},{"v":107.73333333333333,"d":"107.73"},{"v":109.31666666666669,"d":"109.32"},106.15,103.45,38850000,{"v":-0.011450381679389313,"d":"-1.15%"}]
[170,"Finance","RELCAPITAL",{"v":268.5,"d":"268.50"},{"v":268.15000000000003,"d":"268.15"},{"v":263.1000000000001,"d":"263.10"},{"v":257.70000000000005,"d":"257.70"},{"v":252.6500000000001,"d":"252.65"},{"v":273.55000000000007,"d":"273.55"},{"v":278.6,"d":"278.60"},{"v":284.00000000000006,"d":"284.00"},273.2,262.75,11052000,{"v":0.01236603462489695,"d":"1.24%"}]
[171,"Oil_Gas","RELIANCE",1163.15,{"v":1156.2666666666667,"d":"1156.27"},{"v":1146.8833333333332,"d":"1146.88"},{"v":1130.6166666666666,"d":"1130.62"},{"v":1121.2333333333331,"d":"1121.23"},{"v":1172.5333333333333,"d":"1172.53"},{"v":1181.916666666667,"d":"1181.92"},{"v":1198.1833333333334,"d":"1198.18"},1165.65,1140,49486000,{"v":-2.6000201551950016E-3,"d":"-0.26%"}]
[172,"Power","RELINFRA",{"v":336.1,"d":"336.10"},{"v":335.76666666666665,"d":"335.77"},{"v":331.1333333333333,"d":"331.13"},{"v":326.1666666666667,"d":"326.17"},{"v":321.53333333333336,"d":"321.53"},{"v":340.7333333333333,"d":"340.73"},{"v":345.3666666666666,"d":"345.37"},{"v":350.33333333333326,"d":"350.33"},340.4,330.8,7750600,{"v":1.6775708773695687E-4,"d":"0.02%"}]
[173,"Others","REPCOHOME",371.85,{"v":375.09999999999997,"d":"375.10"},{"v":365.79999999999995,"d":"365.80"},359.75,350.45,{"v":381.1499999999999,"d":"381.15"},390.45,{"v":396.4999999999999,"d":"396.50"},384.4,369.05,616500,{"v":0.033182503770739065,"d":"3.32%"}]
[174,"Power","RPOWER",{"v":28.7,"d":"28.70"},{"v":28.63333333333333,"d":"28.63"},{"v":28.36666666666666,"d":"28.37"},{"v":28.03333333333333,"d":"28.03"},{"v":27.766666666666662,"d":"27.77"},{"v":28.966666666666658,"d":"28.97"},{"v":29.23333333333333,"d":"29.23"},{"v":29.566666666666656,"d":"29.57"},28.9,28.3,48893000,{"v":0.026193724420190995,"d":"2.62%"}]
[175,"Metals","SAIL",67.75,{"v":67.8,"d":"67.80"},67.25,66.75,{"v":66.2,"d":"66.20"},{"v":68.3,"d":"68.30"},{"v":68.84999999999998,"d":"68.85"},69.35,68.35,67.3,74268000,{"v":4.870920603994155E-3,"d":"0.49%"}]
[176,"Banking","SBIN",{"v":271,"d":"271.00"},{"v":268.7,"d":"268.70"},{"v":265.9,"d":"265.90"},{"v":260.8,"d":"260.80"},{"v":258,"d":"258.00"},{"v":273.79999999999995,"d":"273.80"},{"v":276.6,"d":"276.60"},{"v":281.69999999999993,"d":"281.70"},271.5,263.6,98523000,{"v":0.015900021653725987,"d":"1.59%"}]
[177,"Cement","SHREECEM",{"v":15597.4,"d":"15597.40"},{"v":15530.016666666668,"d":"15530.02"},{"v":15367.383333333337,"d":"15367.38"},{"v":15137.366666666669,"d":"15137.37"},{"v":14974.733333333337,"d":"14974.73"},{"v":15760.033333333336,"d":"15760.03"},{"v":15922.666666666668,"d":"15922.67"},{"v":16152.683333333336,"d":"16152.68"},15692.65,15300,113350,{"v":0.004430660168365086,"d":"0.44%"}]
[178,"Capital_Goods","SIEMENS",941.25,{"v":937.1,"d":"937.10"},{"v":926.2,"d":"926.20"},911.15,900.25,{"v":952.1500000000001,"d":"952.15"},963.05,{"v":978.1000000000001,"d":"978.10"},948,922.05,1260500,{"v":-0.020209871745044693,"d":"-2.02%"}]
[179,"Banking","SOUTHBANK",{"v":14.7,"d":"14.70"},{"v":14.316666666666668,"d":"14.32"},{"v":13.833333333333336,"d":"13.83"},{"v":12.966666666666667,"d":"12.97"},{"v":12.483333333333334,"d":"12.48"},{"v":15.183333333333337,"d":"15.18"},{"v":15.666666666666668,"d":"15.67"},{"v":16.53333333333334,"d":"16.53"},14.8,13.45,149300205,{"v":0.04962721342031687,"d":"4.96%"}]
[180,"Others","SREINFRA",33.45,32.95,{"v":32.2,"d":"32.20"},30.95,{"v":30.2,"d":"30.20"},{"v":34.2,"d":"34.20"},34.95,{"v":36.20000000000001,"d":"36.20"},33.7,31.7,14189000,{"v":-0.054129724685020995,"d":"-5.41%"}]
[181,"Textile","SRF",{"v":1779.6,"d":"1779.60"},{"v":1781.7166666666665,"d":"1781.72"},{"v":1763.883333333333,"d":"1763.88"},{"v":1748.1666666666665,"d":"1748.17"},{"v":1730.333333333333,"d":"1730.33"},{"v":1797.433333333333,"d":"1797.43"},{"v":1815.2666666666664,"d":"1815.27"},{"v":1830.983333333333,"d":"1830.98"},1799.55,1766,649000,{"v":0.01564945226917058,"d":"1.56%"}]
[182,"Finance","SRTRANSFIN",1072.05,{"v":1068.3166666666666,"d":"1068.32"},{"v":1049.7333333333331,"d":"1049.73"},{"v":1027.4166666666665,"d":"1027.42"},{"v":1008.833333333333,"d":"1008.83"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1109.2166666666667,"d":"1109.22"},{"v":1131.5333333333333,"d":"1131.53"},1086.9,1046,3999000,{"v":-0.0117141162514828,"d":"-1.17%"}]
[183,"Pharma","STAR",439.55,{"v":438.7,"d":"438.70"},{"v":433.4,"d":"433.40"},427.25,421.95,{"v":444.84999999999997,"d":"444.85"},{"v":450.15000000000003,"d":"450.15"},{"v":456.29999999999995,"d":"456.30"},444,432.55,4392800,{"v":-0.017182745659566852,"d":"-1.72%"}]
[184,"Pharma","SUNPHARMA",{"v":603.7,"d":"603.70"},{"v":601.5,"d":"601.50"},{"v":596.2,"d":"596.20"},{"v":588.7,"d":"588.70"},{"v":583.4000000000001,"d":"583.40"},{"v":609,"d":"609.00"},{"v":614.3,"d":"614.30"},{"v":621.8,"d":"621.80"},606.8,594,32831700,{"v":0.009162834730862861,"d":"0.92%"}]
[185,"Media","SUNTV",669.35,666.95,{"v":653.1000000000001,"d":"653.10"},{"v":636.8500000000001,"d":"636.85"},{"v":623.0000000000002,"d":"623.00"},{"v":683.2,"d":"683.20"},697.05,{"v":713.3,"d":"713.30"},680.8,650.7,6963000,{"v":-2.8640985249892598E-3,"d":"-0.29%"}]
[186,"Power","SUZLON",6.45,{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.683333333333333,"d":"6.68"},{"v":6.866666666666665,"d":"6.87"},6.5,6.2,321615000,{"v":0.009605876536233932,"d":"0.96%"}]
[187,"Banking","SYNDIBANK",33.25,{"v":32.833333333333336,"d":"32.83"},{"v":32.31666666666667,"d":"32.32"},{"v":31.383333333333333,"d":"31.38"},{"v":30.866666666666667,"d":"30.87"},{"v":33.76666666666667,"d":"33.77"},{"v":34.28333333333334,"d":"34.28"},{"v":35.216666666666676,"d":"35.22"},33.35,31.9,26505000,{"v":0.013420509291121816,"d":"1.34%"}]
[188,"Fertilisers","TATACHEM",677.35,{"v":672.5666666666667,"d":"672.57"},{"v":658.2333333333335,"d":"658.23"},{"v":639.1166666666668,"d":"639.12"},{"v":624.7833333333335,"d":"624.78"},{"v":691.6833333333334,"d":"691.68"},{"v":706.0166666666667,"d":"706.02"},{"v":725.1333333333333,"d":"725.13"},686.9,653.45,2931000,{"v":-0.026407573492775286,"d":"-2.64%"}]
[189,"Telecom","TATACOMM",488.05,{"v":496.34999999999997,"d":"496.35"},{"v":476.69999999999993,"d":"476.70"},{"v":465.34999999999997,"d":"465.35"},{"v":445.69999999999993,"d":"445.70"},{"v":507.69999999999993,"d":"507.70"},{"v":527.3499999999999,"d":"527.35"},{"v":538.6999999999999,"d":"538.70"},516,485,3024000,{"v":0.03561643835616438,"d":"3.56%"}]
[190,"Technology","TATAELXSI",1038.75,{"v":1024.1000000000001,"d":"1024.10"},{"v":1005.8500000000004,"d":"1005.85"},{"v":972.9500000000003,"d":"972.95"},{"v":954.7000000000005,"d":"954.70"},{"v":1057.0000000000002,"d":"1057.00"},{"v":1075.2499999999998,"d":"1075.25"},1108.15,1042.35,991.2,1956000,{"v":-0.021608643457382955,"d":"-2.16%"}]
[191,"FMCG","TATAGLOBAL",{"v":234.7,"d":"234.70"},{"v":234.70000000000002,"d":"234.70"},{"v":232.25000000000003,"d":"232.25"},{"v":229.8,"d":"229.80"},{"v":227.35000000000002,"d":"227.35"},{"v":237.15000000000003,"d":"237.15"},{"v":239.60000000000002,"d":"239.60"},{"v":242.05000000000004,"d":"242.05"},237.15,232.25,10838250,{"v":0.007529805480025099,"d":"0.75%"}]
[192,"Automobile","TATAMOTORS",186.15,{"v":186.13333333333333,"d":"186.13"},{"v":184.66666666666666,"d":"184.67"},{"v":183.18333333333334,"d":"183.18"},{"v":181.71666666666667,"d":"181.72"},{"v":187.61666666666665,"d":"187.62"},{"v":189.08333333333334,"d":"189.08"},{"v":190.56666666666663,"d":"190.57"},187.6,184.65,71316000,{"v":-0.00541806999560697,"d":"-0.54%"}]
[193,"Automobile","TATAMTRDVR",{"v":101.6,"d":"101.60"},{"v":101.41666666666667,"d":"101.42"},{"v":100.28333333333335,"d":"100.28"},{"v":98.96666666666667,"d":"98.97"},{"v":97.83333333333334,"d":"97.83"},{"v":102.73333333333335,"d":"102.73"},{"v":103.86666666666667,"d":"103.87"},{"v":105.18333333333335,"d":"105.18"},102.55,100.1,28926800,{"v":-4.8374613003095975E-4,"d":"-0.05%"}]
[194,"Power","TATAPOWER",{"v":73.7,"d":"73.70"},{"v":72.78333333333333,"d":"72.78"},{"v":71.56666666666666,"d":"71.57"},{"v":69.43333333333334,"d":"69.43"},{"v":68.21666666666667,"d":"68.22"},{"v":74.91666666666666,"d":"74.92"},{"v":76.13333333333333,"d":"76.13"},{"v":78.26666666666665,"d":"78.27"},74,70.65,43551000,{"v":-0.005344295991778006,"d":"-0.53%"}]
[195,"Metals","TATASTEEL",{"v":574.5,"d":"574.50"},576.75,568.25,{"v":562,"d":"562.00"},{"v":553.5,"d":"553.50"},{"v":583,"d":"583.00"},{"v":591.5,"d":"591.50"},597.75,585.25,570.5,30293672,{"v":0.021757801316919553,"d":"2.18%"}]
[196,"Technology","TCS",{"v":1959.3,"d":"1959.30"},{"v":1954.2166666666665,"d":"1954.22"},{"v":1938.433333333333,"d":"1938.43"},{"v":1917.5666666666664,"d":"1917.57"},{"v":1901.7833333333328,"d":"1901.78"},{"v":1975.083333333333,"d":"1975.08"},{"v":1990.8666666666663,"d":"1990.87"},{"v":2011.7333333333331,"d":"2011.73"},1970,1933.35,9901000,{"v":-0.005024620641141593,"d":"-0.50%"}]
[197,"Technology","TECHM",{"v":717.5,"d":"717.50"},{"v":712.9833333333332,"d":"712.98"},{"v":699.8166666666665,"d":"699.82"},{"v":682.1333333333332,"d":"682.13"},{"v":668.9666666666665,"d":"668.97"},{"v":730.6666666666665,"d":"730.67"},{"v":743.8333333333333,"d":"743.83"},{"v":761.5166666666665,"d":"761.52"},726.15,695.3,14588400,{"v":-0.028372762148337595,"d":"-2.84%"}]
[198,"FMCG","TITAN",{"v":812.9,"d":"812.90"},{"v":814.4333333333334,"d":"814.43"},{"v":807.9166666666667,"d":"807.92"},{"v":802.9333333333334,"d":"802.93"},{"v":796.4166666666667,"d":"796.42"},{"v":819.4166666666667,"d":"819.42"},{"v":825.9333333333334,"d":"825.93"},{"v":830.9166666666667,"d":"830.92"},820.95,809.45,15618000,{"v":0.008230851166844196,"d":"0.82%"}]
[199,"Pharma","TORNTPHARM",1629.85,{"v":1621.1333333333332,"d":"1621.13"},{"v":1594.2666666666664,"d":"1594.27"},{"v":1558.6833333333332,"d":"1558.68"},{"v":1531.8166666666664,"d":"1531.82"},{"v":1656.7166666666665,"d":"1656.72"},{"v":1683.5833333333333,"d":"1683.58"},{"v":1719.1666666666665,"d":"1719.17"},1648,1585.55,532000,{"v":0.07150050352467271,"d":"7.15%"}]
[200,"Power","TORNTPOWER",245.25,{"v":242.45000000000002,"d":"242.45"},{"v":238.30000000000004,"d":"238.30"},{"v":231.35000000000002,"d":"231.35"},{"v":227.20000000000005,"d":"227.20"},{"v":249.40000000000003,"d":"249.40"},253.55,{"v":260.5,"d":"260.50"},246.6,235.5,1866000,{"v":-0.028125,"d":"-2.81%"}]
[201,"Media","TV18BRDCST",{"v":39.6,"d":"39.60"},{"v":39.91666666666667,"d":"39.92"},{"v":38.88333333333334,"d":"38.88"},{"v":38.16666666666667,"d":"38.17"},{"v":37.13333333333334,"d":"37.13"},{"v":40.63333333333334,"d":"40.63"},{"v":41.66666666666667,"d":"41.67"},{"v":42.38333333333334,"d":"42.38"},40.95,39.2,52071000,{"v":-8.095854922279792E-3,"d":"-0.81%"}]
[202,"Automobile","TVSMOTOR",{"v":545.1,"d":"545.10"},{"v":538.5833333333334,"d":"538.58"},{"v":529.5166666666668,"d":"529.52"},{"v":513.9333333333334,"d":"513.93"},{"v":504.8666666666668,"d":"504.87"},{"v":554.1666666666667,"d":"554.17"},{"v":563.2333333333333,"d":"563.23"},{"v":578.8166666666667,"d":"578.82"},547.65,523,9456000,{"v":0.04938408611696815,"d":"4.94%"}]
[203,"FMCG","UBL",{"v":1161.6,"d":"1161.60"},{"v":1160.0166666666667,"d":"1160.02"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1052.283333333333,"d":"1052.28"},{"v":1196.9833333333333,"d":"1196.98"},{"v":1232.366666666667,"d":"1232.37"},{"v":1269.3333333333335,"d":"1269.33"},1195.4,1123.05,1624000,{"v":0.035252119589468986,"d":"3.53%"}]
[204,"Finance","UJJIVAN",{"v":248.9,"d":"248.90"},{"v":250.26666666666668,"d":"250.27"},{"v":245.73333333333335,"d":"245.73"},{"v":242.56666666666666,"d":"242.57"},{"v":238.03333333333333,"d":"238.03"},{"v":253.43333333333337,"d":"253.43"},{"v":257.9666666666667,"d":"257.97"},{"v":261.1333333333334,"d":"261.13"},254.8,247.1,4464000,{"v":0.031042128603104215,"d":"3.10%"}]
[205,"Cement","ULTRACEMCO",{"v":3757.7,"d":"3757.70"},{"v":3763.7166666666667,"d":"3763.72"},{"v":3703.883333333333,"d":"3703.88"},{"v":3650.0666666666666,"d":"3650.07"},{"v":3590.233333333333,"d":"3590.23"},{"v":3817.5333333333333,"d":"3817.53"},{"v":3877.3666666666663,"d":"3877.37"},{"v":3931.1833333333334,"d":"3931.18"},3823.55,3709.9,2257200,{"v":0.017673579801623082,"d":"1.77%"}]
[206,"Banking","UNIONBANK",{"v":71.2,"d":"71.20"},{"v":70.88333333333334,"d":"70.88"},{"v":69.71666666666668,"d":"69.72"},{"v":68.23333333333335,"d":"68.23"},{"v":67.06666666666669,"d":"67.07"},{"v":72.36666666666667,"d":"72.37"},{"v":73.53333333333333,"d":"73.53"},{"v":75.01666666666667,"d":"75.02"},72.05,69.4,34344000,{"v":0.028017241379310345,"d":"2.80%"}]
[207,"Fertilisers","UPL",{"v":643,"d":"643.00"},642.15,{"v":635.9,"d":"635.90"},{"v":628.8,"d":"628.80"},622.55,649.25,{"v":655.5,"d":"655.50"},{"v":662.6,"d":"662.60"},648.4,635.05,15798000,{"v":0.009585889570552147,"d":"0.96%"}]
[208,"Metals","VEDL",212.75,213.25,{"v":211.1,"d":"211.10"},209.45,{"v":207.29999999999998,"d":"207.30"},{"v":214.9,"d":"214.90"},{"v":217.04999999999998,"d":"217.05"},{"v":218.70000000000002,"d":"218.70"},215.4,211.6,44441250,{"v":-0.009478118417973322,"d":"-0.95%"}]
[209,"Others","VGUARD",{"v":178.6,"d":"178.60"},{"v":179.2166666666667,"d":"179.22"},{"v":175.4333333333334,"d":"175.43"},{"v":172.2666666666667,"d":"172.27"},{"v":168.4833333333334,"d":"168.48"},{"v":182.38333333333338,"d":"182.38"},{"v":186.16666666666669,"d":"186.17"},{"v":189.33333333333337,"d":"189.33"},183,176.05,2472000,{"v":0.007334963325183374,"d":"0.73%"}]
[210,"Capital_Goods","VOLTAS",{"v":510.4,"d":"510.40"},{"v":509.53333333333336,"d":"509.53"},{"v":503.3166666666667,"d":"503.32"},{"v":496.23333333333335,"d":"496.23"},{"v":490.0166666666667,"d":"490.02"},{"v":516.6166666666668,"d":"516.62"},{"v":522.8333333333333,"d":"522.83"},{"v":529.9166666666667,"d":"529.92"},515.75,502.45,3845000,{"v":-0.027567020738492664,"d":"-2.76%"}]
[211,"Technology","WIPRO",{"v":319.5,"d":"319.50"},{"v":319,"d":"319.00"},316.65,{"v":313.79999999999995,"d":"313.80"},{"v":311.44999999999993,"d":"311.45"},321.85,{"v":324.20000000000005,"d":"324.20"},{"v":327.05000000000007,"d":"327.05"},321.35,316.15,30360000,{"v":0.017617247204569222,"d":"1.76%"}]
[212,"Pharma","WOCKPHARMA",520.35,{"v":521.5500000000001,"d":"521.55"},{"v":511.8000000000002,"d":"511.80"},{"v":503.2500000000001,"d":"503.25"},{"v":493.5000000000002,"d":"493.50"},{"v":530.1000000000001,"d":"530.10"},{"v":539.8499999999999,"d":"539.85"},{"v":548.4000000000001,"d":"548.40"},531.3,513,3427200,{"v":-0.008333333333333333,"d":"-0.83%"}]
[213,"Banking","YESBANK",{"v":249.2,"d":"249.20"},{"v":249,"d":"249.00"},{"v":246.1,"d":"246.10"},{"v":243,"d":"243.00"},{"v":240.1,"d":"240.10"},{"v":252.1,"d":"252.10"},{"v":254.99999999999997,"d":"255.00"},{"v":258.1,"d":"258.10"},251.9,245.9,103913250,{"v":-3.05569080438542E-3,"d":"-0.31%"}]
[214,"Media","ZEEL",{"v":471.3,"d":"471.30"},{"v":472.3,"d":"472.30"},{"v":467.15000000000003,"d":"467.15"},{"v":463,"d":"463.00"},457.85,{"v":476.45000000000005,"d":"476.45"},{"v":481.6,"d":"481.60"},{"v":485.75000000000006,"d":"485.75"},477.45,468.15,10212800,{"v":-1.1443102352193262E-3,"d":"-0.11%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10584.75,10571.65,{"v":10538.4,"d":"10538.40"},10492.05,{"v":10458.8,"d":"10458.80"},{"v":10618,"d":"10618.00"},10651.25,{"v":10697.6,"d":"10697.60"},10604.9,10525.3]
[2,"Nifty Bank",25589.65,{"v":25549.5,"d":"25549.50"},25391.95,25194.25,{"v":25036.7,"d":"25036.70"},{"v":25747.2,"d":"25747.20"},{"v":25904.750000000004,"d":"25904.75"},26102.45,25707.05,25351.8]
[3,"Nifty CPSE",2196.85,{"v":2192.0333333333333,"d":"2192.03"},{"v":2179.7666666666664,"d":"2179.77"},{"v":2162.683333333333,"d":"2162.68"},{"v":2150.416666666666,"d":"2150.42"},{"v":2209.116666666667,"d":"2209.12"},{"v":2221.383333333334,"d":"2221.38"},{"v":2238.466666666667,"d":"2238.47"},2204.3,2174.95]
[4,"Nifty Infra",2911.2,{"v":2906.066666666667,"d":"2906.07"},{"v":2896.833333333334,"d":"2896.83"},{"v":2882.4666666666667,"d":"2882.47"},{"v":2873.2333333333336,"d":"2873.23"},{"v":2920.4333333333343,"d":"2920.43"},{"v":2929.666666666667,"d":"2929.67"},{"v":2944.0333333333347,"d":"2944.03"},2915.3,2891.7]
[5,"Nifty IT",14887.35,{"v":14868.933333333334,"d":"14868.93"},{"v":14762.31666666667,"d":"14762.32"},{"v":14637.283333333335,"d":"14637.28"},{"v":14530.66666666667,"d":"14530.67"},{"v":14993.966666666669,"d":"14993.97"},{"v":15100.583333333334,"d":"15100.58"},{"v":15225.616666666669,"d":"15225.62"},14975.55,14743.9]
[6,"Nifty PSE",3416.85,{"v":3411.6499999999996,"d":"3411.65"},{"v":3398.0999999999995,"d":"3398.10"},3379.35,{"v":3365.7999999999997,"d":"3365.80"},{"v":3430.399999999999,"d":"3430.40"},{"v":3443.9499999999994,"d":"3443.95"},{"v":3462.699999999999,"d":"3462.70"},3425.2,3392.9]
[7,"Nifty Midcap 50",4649.15,{"v":4634.983333333334,"d":"4634.98"},{"v":4616.916666666667,"d":"4616.92"},{"v":4584.683333333333,"d":"4584.68"},{"v":4566.616666666667,"d":"4566.62"},{"v":4667.216666666667,"d":"4667.22"},{"v":4685.283333333333,"d":"4685.28"},{"v":4717.516666666667,"d":"4717.52"},4653.05,4602.75]
[8,"ABB",1297.35,{"v":1298.4166666666667,"d":"1298.42"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1270.5166666666667,"d":"1270.52"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1311.8333333333335,"d":"1311.83"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1339.7333333333336,"d":"1339.73"},1312.9,1285,1.1582]
[9,"ACC",1553.4,{"v":1547.8000000000002,"d":"1547.80"},{"v":1514.6500000000003,"d":"1514.65"},{"v":1475.9,"d":"1475.90"},{"v":1442.7500000000002,"d":"1442.75"},{"v":1586.5500000000004,"d":"1586.55"},{"v":1619.7,"d":"1619.70"},{"v":1658.4500000000005,"d":"1658.45"},1580.95,1509.05,8.85505]
[10,"AIAENG",1588.6,{"v":1581.5333333333335,"d":"1581.53"},{"v":1567.066666666667,"d":"1567.07"},{"v":1545.5333333333335,"d":"1545.53"},{"v":1531.066666666667,"d":"1531.07"},{"v":1603.066666666667,"d":"1603.07"},{"v":1617.5333333333338,"d":"1617.53"},{"v":1639.066666666667,"d":"1639.07"},1596,1560,0.15026]
[11,"AUBANK",631.55,{"v":629.5666666666667,"d":"629.57"},{"v":622.2833333333334,"d":"622.28"},{"v":613.0166666666667,"d":"613.02"},{"v":605.7333333333333,"d":"605.73"},{"v":638.8333333333335,"d":"638.83"},{"v":646.1166666666668,"d":"646.12"},{"v":655.3833333333336,"d":"655.38"},636.85,620.3,2.25861]
[12,"ADANIENT",157.65,{"v":156.46666666666667,"d":"156.47"},{"v":152.93333333333334,"d":"152.93"},{"v":148.21666666666667,"d":"148.22"},{"v":144.68333333333334,"d":"144.68"},{"v":161.18333333333334,"d":"161.18"},{"v":164.7166666666667,"d":"164.72"},{"v":169.43333333333334,"d":"169.43"},160,151.75,96.713]
[13,"ADANIPORTS",333.35,330.35,{"v":324.90000000000003,"d":"324.90"},316.45,{"v":311,"d":"311.00"},{"v":338.80000000000007,"d":"338.80"},{"v":344.2500000000001,"d":"344.25"},{"v":352.7000000000001,"d":"352.70"},335.8,321.9,47.64262]
[14,"ADANIPOWER",35.8,{"v":35.73333333333333,"d":"35.73"},{"v":34.966666666666654,"d":"34.97"},{"v":34.133333333333326,"d":"34.13"},{"v":33.36666666666665,"d":"33.37"},{"v":36.566666666666656,"d":"36.57"},{"v":37.33333333333332,"d":"37.33"},{"v":38.16666666666666,"d":"38.17"},36.5,34.9,327.21671]
[15,"ABFRL",195.2,{"v":193.03333333333333,"d":"193.03"},{"v":188.76666666666665,"d":"188.77"},{"v":182.33333333333331,"d":"182.33"},{"v":178.06666666666663,"d":"178.07"},{"v":199.46666666666667,"d":"199.47"},{"v":203.73333333333338,"d":"203.73"},{"v":210.16666666666669,"d":"210.17"},197.3,186.6,11.78634]
[16,"AJANTPHARM",1027.15,{"v":1030.4666666666667,"d":"1030.47"},{"v":1017.0833333333335,"d":"1017.08"},{"v":1007.0166666666668,"d":"1007.02"},{"v":993.6333333333336,"d":"993.63"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1053.9166666666665,"d":"1053.92"},{"v":1063.9833333333333,"d":"1063.98"},1043.85,1020.4,3.14165]
[17,"ALKEM",1974.1,{"v":1967.7833333333335,"d":"1967.78"},{"v":1956.316666666667,"d":"1956.32"},{"v":1938.5333333333335,"d":"1938.53"},{"v":1927.066666666667,"d":"1927.07"},{"v":1985.566666666667,"d":"1985.57"},{"v":1997.0333333333338,"d":"1997.03"},{"v":2014.816666666667,"d":"2014.82"},1979.25,1950,0.06664]
[18,"AMARAJABAT",759.75,{"v":765.5333333333333,"d":"765.53"},{"v":748.0666666666666,"d":"748.07"},{"v":736.3833333333333,"d":"736.38"},{"v":718.9166666666666,"d":"718.92"},{"v":777.2166666666666,"d":"777.22"},{"v":794.6833333333333,"d":"794.68"},{"v":806.3666666666666,"d":"806.37"},783,753.85,5.48056]
[19,"AMBUJACEM",221.5,{"v":220.76666666666665,"d":"220.77"},{"v":217.7333333333333,"d":"217.73"},{"v":213.96666666666664,"d":"213.97"},{"v":210.93333333333328,"d":"210.93"},{"v":224.5333333333333,"d":"224.53"},{"v":227.56666666666666,"d":"227.57"},{"v":231.33333333333331,"d":"231.33"},223.8,217,37.6186]
[20,"APOLLOHOSP",1109,{"v":1116.2166666666667,"d":"1116.22"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1079.8666666666668,"d":"1079.87"},{"v":1058.0833333333335,"d":"1058.08"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1152.5666666666666,"d":"1152.57"},{"v":1167.1333333333332,"d":"1167.13"},1138,1101.65,2.8112]
[21,"APOLLOTYRE",220.3,{"v":220.01666666666665,"d":"220.02"},{"v":217.2333333333333,"d":"217.23"},{"v":214.16666666666663,"d":"214.17"},{"v":211.38333333333327,"d":"211.38"},{"v":223.08333333333331,"d":"223.08"},{"v":225.86666666666667,"d":"225.87"},{"v":228.93333333333334,"d":"228.93"},222.8,216.95,20.53978]
[22,"ARVIND",332.3,{"v":333.7,"d":"333.70"},327.75,{"v":323.2,"d":"323.20"},317.25,338.25,{"v":344.19999999999993,"d":"344.20"},348.75,339.65,329.15,18.80184]
[23,"ASHOKLEY",120.55,{"v":120.01666666666665,"d":"120.02"},{"v":118.1333333333333,"d":"118.13"},{"v":115.71666666666664,"d":"115.72"},{"v":113.83333333333329,"d":"113.83"},{"v":122.43333333333331,"d":"122.43"},{"v":124.31666666666666,"d":"124.32"},{"v":126.73333333333332,"d":"126.73"},121.9,117.6,287.75165]
[24,"ASIANPAINT",1267.6,{"v":1267.6833333333334,"d":"1267.68"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1237.3333333333333,"d":"1237.33"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1298.0333333333335,"d":"1298.03"},{"v":1313.166666666667,"d":"1313.17"},1282.9,1252.55,9.08616]
[25,"AUROPHARMA",775.5,{"v":769.5,"d":"769.50"},{"v":760.5,"d":"760.50"},{"v":745.5,"d":"745.50"},{"v":736.5,"d":"736.50"},{"v":784.5,"d":"784.50"},{"v":793.5,"d":"793.50"},{"v":808.5,"d":"808.50"},778.5,754.5,31.12704]
[26,"DMART",1336.95,{"v":1336.6333333333334,"d":"1336.63"},{"v":1325.3166666666668,"d":"1325.32"},{"v":1313.6833333333334,"d":"1313.68"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1348.2666666666669,"d":"1348.27"},{"v":1359.5833333333335,"d":"1359.58"},{"v":1371.216666666667,"d":"1371.22"},1347.95,1325,6.78083]
[27,"AXISBANK",588.85,{"v":584.4833333333333,"d":"584.48"},{"v":574.6166666666667,"d":"574.62"},{"v":560.3833333333333,"d":"560.38"},{"v":550.5166666666667,"d":"550.52"},{"v":598.7166666666667,"d":"598.72"},{"v":608.5833333333335,"d":"608.58"},{"v":622.8166666666667,"d":"622.82"},594.35,570.25,130.83651]
[28,"BAJAJ-AUTO",2610.5,{"v":2621.1666666666665,"d":"2621.17"},{"v":2594.333333333333,"d":"2594.33"},{"v":2578.1666666666665,"d":"2578.17"},{"v":2551.333333333333,"d":"2551.33"},{"v":2637.333333333333,"d":"2637.33"},{"v":2664.166666666666,"d":"2664.17"},{"v":2680.333333333333,"d":"2680.33"},2648,2605,2.57469]
[29,"BAJFINANCE",2308.85,{"v":2318.7000000000003,"d":"2318.70"},{"v":2275.4000000000005,"d":"2275.40"},{"v":2241.9500000000003,"d":"2241.95"},{"v":2198.6500000000005,"d":"2198.65"},{"v":2352.1500000000005,"d":"2352.15"},{"v":2395.4500000000007,"d":"2395.45"},{"v":2428.9000000000005,"d":"2428.90"},2362,2285.25,25.28484]
[30,"BAJAJFINSV",5657.1,{"v":5657.533333333333,"d":"5657.53"},{"v":5565.116666666666,"d":"5565.12"},{"v":5473.133333333333,"d":"5473.13"},{"v":5380.716666666666,"d":"5380.72"},{"v":5749.5166666666655,"d":"5749.52"},{"v":5841.933333333333,"d":"5841.93"},{"v":5933.916666666665,"d":"5933.92"},5749.95,5565.55,2.19586]
[31,"BALKRISIND",1046.65,{"v":1055.0166666666667,"d":"1055.02"},{"v":1032.3333333333333,"d":"1032.33"},{"v":1018.0166666666667,"d":"1018.02"},{"v":995.3333333333333,"d":"995.33"},{"v":1069.3333333333333,"d":"1069.33"},{"v":1092.0166666666667,"d":"1092.02"},{"v":1106.3333333333333,"d":"1106.33"},1077.7,1040.7,5.15436]
[32,"BANKBARODA",100.25,{"v":99.61666666666667,"d":"99.62"},{"v":98.03333333333335,"d":"98.03"},{"v":95.81666666666668,"d":"95.82"},{"v":94.23333333333335,"d":"94.23"},{"v":101.83333333333334,"d":"101.83"},{"v":103.41666666666666,"d":"103.42"},{"v":105.63333333333334,"d":"105.63"},101.2,97.4,211.39482]
[33,"BANKINDIA",80.05,{"v":79.35000000000001,"d":"79.35"},{"v":78.25000000000001,"d":"78.25"},76.45,{"v":75.35000000000001,"d":"75.35"},{"v":81.15000000000002,"d":"81.15"},{"v":82.25000000000001,"d":"82.25"},{"v":84.05000000000003,"d":"84.05"},80.45,77.55,57.00198]
[34,"BATAINDIA",941,{"v":939.1999999999999,"d":"939.20"},{"v":933.7999999999998,"d":"933.80"},{"v":926.5999999999999,"d":"926.60"},{"v":921.1999999999998,"d":"921.20"},{"v":946.3999999999999,"d":"946.40"},{"v":951.8,"d":"951.80"},{"v":958.9999999999999,"d":"959.00"},944.6,932,6.09443]
[35,"BERGEPAINT",291.55,289.55,{"v":285.20000000000005,"d":"285.20"},278.85,{"v":274.50000000000006,"d":"274.50"},{"v":295.90000000000003,"d":"295.90"},{"v":300.25000000000006,"d":"300.25"},{"v":306.6,"d":"306.60"},293.9,283.2,7.82549]
[36,"BEL",88,87.75,{"v":87,"d":"87.00"},{"v":86,"d":"86.00"},85.25,88.75,{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86.75,43.54001]
[37,"BHARATFIN",1005.15,{"v":1019.1333333333332,"d":"1019.13"},{"v":986.5666666666664,"d":"986.57"},{"v":967.9833333333331,"d":"967.98"},{"v":935.4166666666663,"d":"935.42"},{"v":1037.7166666666665,"d":"1037.72"},{"v":1070.283333333333,"d":"1070.28"},{"v":1088.8666666666666,"d":"1088.87"},1051.7,1000.55,9.66489]
[38,"BHARATFORG",578.25,{"v":580.7333333333333,"d":"580.73"},{"v":571.5666666666667,"d":"571.57"},{"v":564.8833333333333,"d":"564.88"},{"v":555.7166666666667,"d":"555.72"},{"v":587.4166666666667,"d":"587.42"},{"v":596.5833333333333,"d":"596.58"},{"v":603.2666666666668,"d":"603.27"},589.9,574.05,19.93125]
[39,"BHEL",76.2,{"v":76.14999999999999,"d":"76.15"},{"v":75.59999999999998,"d":"75.60"},{"v":74.99999999999999,"d":"75.00"},{"v":74.44999999999997,"d":"74.45"},{"v":76.74999999999999,"d":"76.75"},{"v":77.3,"d":"77.30"},{"v":77.89999999999999,"d":"77.90"},76.7,75.55,47.9963]
[40,"BPCL",302.1,{"v":299.76666666666665,"d":"299.77"},{"v":294.0333333333333,"d":"294.03"},{"v":285.96666666666664,"d":"285.97"},{"v":280.2333333333333,"d":"280.23"},{"v":307.8333333333333,"d":"307.83"},{"v":313.56666666666666,"d":"313.57"},{"v":321.6333333333333,"d":"321.63"},305.5,291.7,78.72391]
[41,"BHARTIARTL",294,{"v":293.0333333333333,"d":"293.03"},{"v":290.16666666666663,"d":"290.17"},{"v":286.3333333333333,"d":"286.33"},{"v":283.46666666666664,"d":"283.47"},{"v":296.8666666666666,"d":"296.87"},{"v":299.7333333333333,"d":"299.73"},{"v":303.5666666666666,"d":"303.57"},295.9,289.2,30.11299]
[42,"INFRATEL",266.25,{"v":269.18333333333334,"d":"269.18"},{"v":260.8666666666667,"d":"260.87"},{"v":255.48333333333335,"d":"255.48"},{"v":247.16666666666669,"d":"247.17"},{"v":274.56666666666666,"d":"274.57"},{"v":282.8833333333334,"d":"282.88"},{"v":288.26666666666665,"d":"288.27"},277.5,263.8,27.6025]
[43,"BIOCON",628.9,627.85,{"v":621.7,"d":"621.70"},{"v":614.5,"d":"614.50"},608.35,{"v":635.0500000000001,"d":"635.05"},{"v":641.1999999999999,"d":"641.20"},{"v":648.4000000000001,"d":"648.40"},634,620.65,12.51396]
[44,"BOSCHLTD",18958.95,{"v":18925.2,"d":"18925.20"},{"v":18701.5,"d":"18701.50"},18444.05,18220.35,19182.65,{"v":19406.350000000006,"d":"19406.35"},{"v":19663.800000000003,"d":"19663.80"},19148.9,18667.75,0.16287]
[45,"BRITANNIA",5700.5,{"v":5696.833333333333,"d":"5696.83"},{"v":5623.666666666666,"d":"5623.67"},{"v":5546.833333333333,"d":"5546.83"},{"v":5473.666666666666,"d":"5473.67"},{"v":5773.666666666666,"d":"5773.67"},{"v":5846.833333333332,"d":"5846.83"},{"v":5923.666666666666,"d":"5923.67"},5770,5620,0.98159]
[46,"CRISIL",1571.4,{"v":1590.1333333333332,"d":"1590.13"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1429.2666666666664,"d":"1429.27"},{"v":1631.2666666666664,"d":"1631.27"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1732.2666666666664,"d":"1732.27"},1650,1549,0.67341]
[47,"CADILAHC",380.05,{"v":380.98333333333335,"d":"380.98"},{"v":374.5666666666667,"d":"374.57"},{"v":369.08333333333337,"d":"369.08"},{"v":362.66666666666674,"d":"362.67"},{"v":386.4666666666667,"d":"386.47"},{"v":392.8833333333333,"d":"392.88"},{"v":398.3666666666667,"d":"398.37"},387.4,375.5,19.93018]
[48,"CANBK",236.6,{"v":235.13333333333333,"d":"235.13"},{"v":231.46666666666664,"d":"231.47"},{"v":226.33333333333331,"d":"226.33"},{"v":222.66666666666663,"d":"222.67"},{"v":240.26666666666665,"d":"240.27"},{"v":243.93333333333334,"d":"243.93"},{"v":249.06666666666666,"d":"249.07"},238.8,230,48.09511]
[49,"CASTROLIND",142.3,{"v":143,"d":"143.00"},140.75,{"v":139.2,"d":"139.20"},136.95,144.55,{"v":146.8,"d":"146.80"},{"v":148.35000000000002,"d":"148.35"},145.25,141.45,9.07055]
[50,"CENTRALBK",31.35,{"v":31.083333333333332,"d":"31.08"},{"v":30.816666666666663,"d":"30.82"},{"v":30.28333333333333,"d":"30.28"},{"v":30.016666666666662,"d":"30.02"},{"v":31.616666666666664,"d":"31.62"},{"v":31.883333333333336,"d":"31.88"},{"v":32.416666666666664,"d":"32.42"},31.35,30.55,4.93446]
[51,"CENTURYTEX",828.15,{"v":825.6333333333333,"d":"825.63"},{"v":811.7666666666667,"d":"811.77"},{"v":795.3833333333333,"d":"795.38"},{"v":781.5166666666667,"d":"781.52"},{"v":842.0166666666667,"d":"842.02"},{"v":855.8833333333332,"d":"855.88"},{"v":872.2666666666667,"d":"872.27"},839.5,809.25,6.32478]
[52,"CHOLAFIN",1208.85,{"v":1199.6000000000001,"d":"1199.60"},{"v":1180.2500000000002,"d":"1180.25"},1151.65,{"v":1132.3000000000002,"d":"1132.30"},{"v":1228.2000000000003,"d":"1228.20"},{"v":1247.5500000000002,"d":"1247.55"},{"v":1276.1500000000003,"d":"1276.15"},1218.95,1171,2.54489]
[53,"CIPLA",639.75,{"v":642.9166666666666,"d":"642.92"},{"v":634.1833333333333,"d":"634.18"},{"v":628.6166666666667,"d":"628.62"},{"v":619.8833333333333,"d":"619.88"},{"v":648.4833333333332,"d":"648.48"},{"v":657.2166666666666,"d":"657.22"},{"v":662.7833333333332,"d":"662.78"},651.65,637.35,15.10216]
[54,"COALINDIA",276.4,{"v":276.3833333333333,"d":"276.38"},{"v":274.41666666666663,"d":"274.42"},{"v":272.4333333333333,"d":"272.43"},{"v":270.4666666666666,"d":"270.47"},{"v":278.3666666666667,"d":"278.37"},{"v":280.33333333333337,"d":"280.33"},{"v":282.3166666666667,"d":"282.32"},278.35,274.4,13.33617]
[55,"COLPAL",1099.1,{"v":1102.3500000000001,"d":"1102.35"},{"v":1087.0500000000002,"d":"1087.05"},{"v":1075,"d":"1075.00"},{"v":1059.7,"d":"1059.70"},{"v":1114.4000000000003,"d":"1114.40"},{"v":1129.7,"d":"1129.70"},{"v":1141.7500000000005,"d":"1141.75"},1117.65,1090.3,3.00902]
[56,"CONCOR",601.3,{"v":603.8333333333334,"d":"603.83"},{"v":594.6666666666667,"d":"594.67"},{"v":588.0333333333334,"d":"588.03"},{"v":578.8666666666668,"d":"578.87"},{"v":610.4666666666667,"d":"610.47"},{"v":619.6333333333334,"d":"619.63"},{"v":626.2666666666667,"d":"626.27"},613,597.2,5.24603]
[57,"COROMANDEL",386.75,384.55,{"v":380.6,"d":"380.60"},374.45,{"v":370.5,"d":"370.50"},{"v":390.70000000000005,"d":"390.70"},394.65,{"v":400.80000000000007,"d":"400.80"},388.5,378.4,0.41719]
[58,"CROMPTON",199.25,{"v":200,"d":"200.00"},{"v":197,"d":"197.00"},194.75,191.75,202.25,205.25,{"v":207.5,"d":"207.50"},203,197.75,6.03202]
[59,"CUMMINSIND",702.5,{"v":702.5666666666666,"d":"702.57"},{"v":690.9833333333332,"d":"690.98"},{"v":679.4666666666666,"d":"679.47"},{"v":667.8833333333332,"d":"667.88"},{"v":714.0833333333333,"d":"714.08"},{"v":725.6666666666667,"d":"725.67"},{"v":737.1833333333333,"d":"737.18"},714.15,691.05,2.91713]
[60,"DLF",158.15,158.85,156.35,154.55,152.05,{"v":160.64999999999998,"d":"160.65"},{"v":163.14999999999998,"d":"163.15"},{"v":164.94999999999996,"d":"164.95"},161.35,157.05,52.18314]
[61,"DABUR",406.65,{"v":404.3,"d":"404.30"},{"v":400.3,"d":"400.30"},393.95,389.95,{"v":410.65000000000003,"d":"410.65"},{"v":414.65000000000003,"d":"414.65"},{"v":421.00000000000006,"d":"421.00"},408.3,397.95,19.43053]
[62,"DALMIABHA",2089.5,{"v":2119.1666666666665,"d":"2119.17"},{"v":2040.333333333333,"d":"2040.33"},{"v":1991.1666666666665,"d":"1991.17"},{"v":1912.333333333333,"d":"1912.33"},{"v":2168.333333333333,"d":"2168.33"},{"v":2247.166666666666,"d":"2247.17"},{"v":2296.333333333333,"d":"2296.33"},2198,2070,1.89253]
[63,"DHFL",268.8,{"v":275.01666666666665,"d":"275.02"},{"v":260.2333333333333,"d":"260.23"},{"v":251.66666666666663,"d":"251.67"},{"v":236.88333333333327,"d":"236.88"},{"v":283.5833333333333,"d":"283.58"},{"v":298.3666666666666,"d":"298.37"},{"v":306.93333333333334,"d":"306.93"},289.8,266.45,230.48046]
[64,"DISHTV",53.35,{"v":53.550000000000004,"d":"53.55"},{"v":52.50000000000001,"d":"52.50"},{"v":51.650000000000006,"d":"51.65"},{"v":50.60000000000001,"d":"50.60"},{"v":54.400000000000006,"d":"54.40"},55.45,{"v":56.300000000000004,"d":"56.30"},54.6,52.7,45.1768]
[65,"DIVISLAB",1307.6,{"v":1304.4333333333334,"d":"1304.43"},{"v":1284.1666666666667,"d":"1284.17"},{"v":1260.7333333333333,"d":"1260.73"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1348.1333333333332,"d":"1348.13"},{"v":1371.5666666666668,"d":"1371.57"},1324.7,1281,8.15814]
[66,"LALPATHLAB",975.75,{"v":971.5833333333334,"d":"971.58"},{"v":963.1666666666667,"d":"963.17"},{"v":950.5833333333334,"d":"950.58"},{"v":942.1666666666667,"d":"942.17"},{"v":984.1666666666667,"d":"984.17"},{"v":992.5833333333335,"d":"992.58"},{"v":1005.1666666666667,"d":"1005.17"},980,959,0.34763]
[67,"DRREDDY",2573.6,{"v":2567.0333333333333,"d":"2567.03"},{"v":2544.0666666666666,"d":"2544.07"},{"v":2514.5333333333333,"d":"2514.53"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2596.5666666666666,"d":"2596.57"},{"v":2619.533333333333,"d":"2619.53"},{"v":2649.0666666666666,"d":"2649.07"},2590,2537.5,6.00003]
[68,"EDELWEISS",186.25,{"v":187.46666666666667,"d":"187.47"},{"v":182.93333333333334,"d":"182.93"},{"v":179.61666666666667,"d":"179.62"},{"v":175.08333333333334,"d":"175.08"},{"v":190.78333333333333,"d":"190.78"},{"v":195.3166666666667,"d":"195.32"},{"v":198.63333333333333,"d":"198.63"},192,184.15,23.56895]
[69,"EICHERMOT",23002.15,23234.05,{"v":22518.1,"d":"22518.10"},22034.05,{"v":21318.1,"d":"21318.10"},{"v":23718.1,"d":"23718.10"},{"v":24434.050000000003,"d":"24434.05"},{"v":24918.1,"d":"24918.10"},23950,22750,1.05154]
[70,"EMAMILTD",446.8,{"v":446,"d":"446.00"},{"v":441.9,"d":"441.90"},{"v":437,"d":"437.00"},{"v":432.9,"d":"432.90"},{"v":450.9,"d":"450.90"},{"v":455,"d":"455.00"},{"v":459.9,"d":"459.90"},450.1,441.1,0.78591]
[71,"ENDURANCE",1177.05,{"v":1172.6333333333334,"d":"1172.63"},{"v":1144.3166666666668,"d":"1144.32"},{"v":1111.5833333333335,"d":"1111.58"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1205.3666666666668,"d":"1205.37"},{"v":1233.6833333333334,"d":"1233.68"},{"v":1266.4166666666667,"d":"1266.42"},1200.95,1139.9,0.39157]
[72,"ENGINERSIN",117.1,{"v":117.66666666666667,"d":"117.67"},{"v":115.53333333333335,"d":"115.53"},{"v":113.96666666666667,"d":"113.97"},{"v":111.83333333333334,"d":"111.83"},{"v":119.23333333333335,"d":"119.23"},{"v":121.36666666666667,"d":"121.37"},{"v":122.93333333333335,"d":"122.93"},119.8,116.1,18.68556]
[73,"EXIDEIND",264.7,{"v":264.06666666666666,"d":"264.07"},{"v":260.8833333333333,"d":"260.88"},{"v":257.06666666666666,"d":"257.07"},{"v":253.88333333333333,"d":"253.88"},{"v":267.8833333333333,"d":"267.88"},{"v":271.0666666666666,"d":"271.07"},{"v":274.8833333333333,"d":"274.88"},267.25,260.25,18.41433]
[74,"FEDERALBNK",81.65,{"v":80.28333333333333,"d":"80.28"},{"v":77.71666666666667,"d":"77.72"},{"v":73.78333333333333,"d":"73.78"},{"v":71.21666666666667,"d":"71.22"},{"v":84.21666666666667,"d":"84.22"},{"v":86.78333333333333,"d":"86.78"},{"v":90.71666666666667,"d":"90.72"},82.85,76.35,762.07372]
[75,"GAIL",352.3,351.95,{"v":346.59999999999997,"d":"346.60"},{"v":340.9,"d":"340.90"},{"v":335.54999999999995,"d":"335.55"},357.65,{"v":363,"d":"363.00"},{"v":368.7,"d":"368.70"},357.3,346.25,34.23229]
[76,"GMRINFRA",16.5,{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":16.733333333333334,"d":"16.73"},{"v":16.96666666666667,"d":"16.97"},{"v":17.133333333333336,"d":"17.13"},16.8,16.4,163.65479]
[77,"GSKCONS",6967.45,{"v":6996.916666666667,"d":"6996.92"},{"v":6895.833333333334,"d":"6895.83"},{"v":6824.216666666667,"d":"6824.22"},{"v":6723.133333333334,"d":"6723.13"},{"v":7068.533333333334,"d":"7068.53"},{"v":7169.616666666668,"d":"7169.62"},{"v":7241.233333333334,"d":"7241.23"},7098,6925.3,0.13982]
[78,"GLAXO",1456.3,{"v":1448.8666666666668,"d":"1448.87"},{"v":1432.7833333333335,"d":"1432.78"},{"v":1409.2666666666667,"d":"1409.27"},{"v":1393.1833333333334,"d":"1393.18"},{"v":1472.3833333333337,"d":"1472.38"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1511.9833333333338,"d":"1511.98"},1464.95,1425.35,0.10423]
[79,"GLENMARK",605.35,{"v":608.5666666666667,"d":"608.57"},{"v":596.2333333333335,"d":"596.23"},{"v":587.1166666666668,"d":"587.12"},{"v":574.7833333333335,"d":"574.78"},{"v":617.6833333333334,"d":"617.68"},{"v":630.0166666666667,"d":"630.02"},{"v":639.1333333333333,"d":"639.13"},620.9,599.45,8.19871]
[80,"GODREJCP",752.05,{"v":744.4666666666667,"d":"744.47"},{"v":732.7333333333333,"d":"732.73"},{"v":713.4166666666666,"d":"713.42"},{"v":701.6833333333333,"d":"701.68"},{"v":763.7833333333334,"d":"763.78"},{"v":775.5166666666668,"d":"775.52"},{"v":794.8333333333335,"d":"794.83"},756.2,725.15,11.39203]
[81,"GODREJIND",489.1,490.95,481.75,{"v":474.40000000000003,"d":"474.40"},{"v":465.20000000000005,"d":"465.20"},{"v":498.29999999999995,"d":"498.30"},{"v":507.4999999999999,"d":"507.50"},{"v":514.8499999999999,"d":"514.85"},500.15,483.6,3.62371]
[82,"GRUH",277.4,{"v":279.01666666666665,"d":"279.02"},{"v":273.6833333333333,"d":"273.68"},{"v":269.96666666666664,"d":"269.97"},{"v":264.63333333333327,"d":"264.63"},{"v":282.7333333333333,"d":"282.73"},{"v":288.06666666666666,"d":"288.07"},{"v":291.7833333333333,"d":"291.78"},284.35,275.3,3.28091]
[83,"GPPL",102.9,{"v":103.30000000000001,"d":"103.30"},{"v":101.15000000000002,"d":"101.15"},{"v":99.4,"d":"99.40"},{"v":97.25000000000001,"d":"97.25"},{"v":105.05000000000003,"d":"105.05"},{"v":107.2,"d":"107.20"},{"v":108.95000000000003,"d":"108.95"},105.45,101.55,2.09305]
[84,"GSPL",167.95,168.45,{"v":164.7,"d":"164.70"},161.45,{"v":157.7,"d":"157.70"},{"v":171.7,"d":"171.70"},175.45,{"v":178.7,"d":"178.70"},172.2,165.2,7.20849]
[85,"HCLTECH",1003.4,1001.65,{"v":990.8,"d":"990.80"},{"v":978.1999999999999,"d":"978.20"},{"v":967.3499999999999,"d":"967.35"},1014.25,{"v":1025.1000000000001,"d":"1025.10"},{"v":1037.7,"d":"1037.70"},1012.5,989.05,15.0161]
[86,"HDFCBANK",1992.75,{"v":1999.4833333333333,"d":"1999.48"},{"v":1980.7666666666667,"d":"1980.77"},{"v":1968.7833333333333,"d":"1968.78"},{"v":1950.0666666666666,"d":"1950.07"},{"v":2011.4666666666667,"d":"2011.47"},{"v":2030.1833333333334,"d":"2030.18"},{"v":2042.1666666666667,"d":"2042.17"},2018.2,1987.5,23.51501]
[87,"HAVELLS",607.95,{"v":610.8833333333333,"d":"610.88"},{"v":598.1166666666667,"d":"598.12"},{"v":588.2833333333333,"d":"588.28"},{"v":575.5166666666667,"d":"575.52"},{"v":620.7166666666667,"d":"620.72"},{"v":633.4833333333333,"d":"633.48"},{"v":643.3166666666667,"d":"643.32"},623.65,601.05,21.37524]
[88,"HEROMOTOCO",2895.2,{"v":2892.5,"d":"2892.50"},{"v":2873.7,"d":"2873.70"},{"v":2852.2,"d":"2852.20"},{"v":2833.3999999999996,"d":"2833.40"},{"v":2914,"d":"2914.00"},{"v":2932.8,"d":"2932.80"},{"v":2954.3,"d":"2954.30"},2911.3,2871,6.09045]
[89,"HEXAWARE",395.55,{"v":397.3666666666666,"d":"397.37"},{"v":392.73333333333323,"d":"392.73"},{"v":389.91666666666663,"d":"389.92"},{"v":385.28333333333325,"d":"385.28"},{"v":400.1833333333332,"d":"400.18"},{"v":404.81666666666655,"d":"404.82"},{"v":407.6333333333332,"d":"407.63"},402,394.55,7.84155]
[90,"HINDALCO",230.55,{"v":230.51666666666665,"d":"230.52"},{"v":228.2333333333333,"d":"228.23"},{"v":225.91666666666663,"d":"225.92"},{"v":223.63333333333327,"d":"223.63"},{"v":232.83333333333331,"d":"232.83"},{"v":235.11666666666667,"d":"235.12"},{"v":237.43333333333334,"d":"237.43"},232.8,228.2,102.52207]
[91,"HINDPETRO",212.15,{"v":212.36666666666667,"d":"212.37"},{"v":207.83333333333334,"d":"207.83"},{"v":203.51666666666668,"d":"203.52"},{"v":198.98333333333335,"d":"198.98"},{"v":216.68333333333334,"d":"216.68"},{"v":221.21666666666664,"d":"221.22"},{"v":225.53333333333333,"d":"225.53"},216.9,208.05,122.66061]
[92,"HINDUNILVR",1546.2,{"v":1543.4166666666667,"d":"1543.42"},{"v":1529.2833333333335,"d":"1529.28"},{"v":1512.3666666666668,"d":"1512.37"},{"v":1498.2333333333336,"d":"1498.23"},{"v":1560.3333333333335,"d":"1560.33"},{"v":1574.4666666666667,"d":"1574.47"},{"v":1591.3833333333334,"d":"1591.38"},1557.55,1526.5,13.74834]
[93,"HINDZINC",276.6,{"v":276.03333333333336,"d":"276.03"},{"v":273.0666666666667,"d":"273.07"},{"v":269.53333333333336,"d":"269.53"},{"v":266.5666666666667,"d":"266.57"},{"v":279.5666666666667,"d":"279.57"},{"v":282.5333333333333,"d":"282.53"},{"v":286.0666666666667,"d":"286.07"},279,272.5,7.82707]
[94,"HUDCO",44.1,{"v":44.050000000000004,"d":"44.05"},{"v":43.400000000000006,"d":"43.40"},{"v":42.7,"d":"42.70"},{"v":42.050000000000004,"d":"42.05"},{"v":44.75000000000001,"d":"44.75"},{"v":45.4,"d":"45.40"},{"v":46.10000000000001,"d":"46.10"},44.7,43.35,9.59381]
[95,"HDFC",1756.25,{"v":1747.7,"d":"1747.70"},{"v":1721.7,"d":"1721.70"},1687.15,1661.15,1782.25,1808.25,{"v":1842.8,"d":"1842.80"},1773.7,1713.15,34.27228]
[96,"ITC",282.65,{"v":280.9166666666667,"d":"280.92"},{"v":278.08333333333337,"d":"278.08"},{"v":273.5166666666667,"d":"273.52"},{"v":270.6833333333334,"d":"270.68"},{"v":285.48333333333335,"d":"285.48"},{"v":288.3166666666667,"d":"288.32"},{"v":292.8833333333333,"d":"292.88"},283.75,276.35,118.67994]
[97,"ICICIBANK",320.65,{"v":319.1166666666666,"d":"319.12"},{"v":315.28333333333325,"d":"315.28"},{"v":309.91666666666663,"d":"309.92"},{"v":306.08333333333326,"d":"306.08"},{"v":324.48333333333323,"d":"324.48"},{"v":328.3166666666666,"d":"328.32"},{"v":333.6833333333332,"d":"333.68"},322.95,313.75,180.42549]
[98,"ICICIPRULI",329.55,{"v":326.0166666666667,"d":"326.02"},{"v":320.63333333333344,"d":"320.63"},{"v":311.71666666666675,"d":"311.72"},{"v":306.3333333333335,"d":"306.33"},{"v":334.9333333333334,"d":"334.93"},{"v":340.3166666666667,"d":"340.32"},{"v":349.23333333333335,"d":"349.23"},331.4,317.1,17.58885]
[99,"IDBI",59.5,{"v":59.51666666666667,"d":"59.52"},{"v":59.183333333333344,"d":"59.18"},{"v":58.866666666666674,"d":"58.87"},{"v":58.533333333333346,"d":"58.53"},{"v":59.83333333333334,"d":"59.83"},{"v":60.16666666666667,"d":"60.17"},{"v":60.48333333333334,"d":"60.48"},59.85,59.2,74.30594]
[100,"IDFCBANK",36.3,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":35.166666666666664,"d":"35.17"},{"v":34.53333333333333,"d":"34.53"},{"v":36.93333333333334,"d":"36.93"},{"v":37.56666666666668,"d":"37.57"},{"v":38.13333333333334,"d":"38.13"},37,35.8,90.45291]
[101,"IDFC",39.3,39.15,{"v":38.8,"d":"38.80"},{"v":38.3,"d":"38.30"},{"v":37.949999999999996,"d":"37.95"},39.65,{"v":40.00000000000001,"d":"40.00"},{"v":40.5,"d":"40.50"},39.5,38.65,16.22465]
[102,"IRB",130.6,{"v":130.03333333333333,"d":"130.03"},{"v":128.56666666666666,"d":"128.57"},{"v":126.53333333333333,"d":"126.53"},{"v":125.06666666666666,"d":"125.07"},{"v":132.06666666666666,"d":"132.07"},{"v":133.5333333333333,"d":"133.53"},{"v":135.56666666666666,"d":"135.57"},131.5,128,16.15715]
[103,"IDEA",37,{"v":36.93333333333334,"d":"36.93"},{"v":36.41666666666667,"d":"36.42"},{"v":35.833333333333336,"d":"35.83"},{"v":35.31666666666667,"d":"35.32"},{"v":37.51666666666667,"d":"37.52"},{"v":38.03333333333334,"d":"38.03"},{"v":38.616666666666674,"d":"38.62"},37.45,36.35,97.79044]
[104,"IBULHSGFIN",907.35,926.85,{"v":876.9000000000001,"d":"876.90"},846.45,{"v":796.5000000000001,"d":"796.50"},{"v":957.3000000000001,"d":"957.30"},{"v":1007.2500000000001,"d":"1007.25"},{"v":1037.7,"d":"1037.70"},976.8,896.4,98.37395]
[105,"INDIANB",243.55,{"v":241.9333333333333,"d":"241.93"},{"v":236.61666666666662,"d":"236.62"},{"v":229.6833333333333,"d":"229.68"},{"v":224.36666666666662,"d":"224.37"},{"v":248.86666666666662,"d":"248.87"},{"v":254.18333333333328,"d":"254.18"},{"v":261.1166666666666,"d":"261.12"},247.25,235,12.75725]
[106,"INDHOTEL",124,{"v":125.10000000000001,"d":"125.10"},{"v":122.45000000000002,"d":"122.45"},{"v":120.9,"d":"120.90"},{"v":118.25000000000001,"d":"118.25"},{"v":126.65000000000002,"d":"126.65"},{"v":129.3,"d":"129.30"},{"v":130.85000000000002,"d":"130.85"},127.75,123.55,3.09458]
[107,"IOC",135.45,{"v":135.23333333333332,"d":"135.23"},{"v":133.51666666666665,"d":"133.52"},{"v":131.58333333333334,"d":"131.58"},{"v":129.86666666666667,"d":"129.87"},{"v":137.16666666666663,"d":"137.17"},{"v":138.88333333333327,"d":"138.88"},{"v":140.8166666666666,"d":"140.82"},136.95,133.3,87.59088]
[108,"IGL",247.1,{"v":246.16666666666666,"d":"246.17"},{"v":243.23333333333332,"d":"243.23"},{"v":239.36666666666667,"d":"239.37"},{"v":236.43333333333334,"d":"236.43"},{"v":250.0333333333333,"d":"250.03"},{"v":252.96666666666664,"d":"252.97"},{"v":256.83333333333326,"d":"256.83"},249.1,242.3,8.90192]
[109,"INDUSINDBK",1620.55,{"v":1643.8333333333333,"d":"1643.83"},{"v":1591.7166666666665,"d":"1591.72"},{"v":1562.8833333333332,"d":"1562.88"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1672.6666666666665,"d":"1672.67"},{"v":1724.7833333333333,"d":"1724.78"},{"v":1753.6166666666666,"d":"1753.62"},1695.95,1615,74.90737]
[110,"NAUKRI",1557.3,1553.45,{"v":1526.9,"d":"1526.90"},{"v":1496.5,"d":"1496.50"},1469.95,{"v":1583.8500000000001,"d":"1583.85"},{"v":1610.3999999999999,"d":"1610.40"},{"v":1640.8000000000002,"d":"1640.80"},1580,1523.05,0.34511]
[111,"INFY",695.25,{"v":699.5166666666668,"d":"699.52"},{"v":685.1333333333336,"d":"685.13"},{"v":675.0166666666668,"d":"675.02"},{"v":660.6333333333336,"d":"660.63"},{"v":709.6333333333336,"d":"709.63"},{"v":724.0166666666668,"d":"724.02"},{"v":734.1333333333336,"d":"734.13"},713.9,689.4,115.88963]
[112,"INDIGO",869.25,{"v":853.0833333333334,"d":"853.08"},{"v":830.3166666666667,"d":"830.32"},{"v":791.3833333333333,"d":"791.38"},{"v":768.6166666666667,"d":"768.62"},{"v":892.0166666666668,"d":"892.02"},{"v":914.7833333333334,"d":"914.78"},{"v":953.7166666666668,"d":"953.72"},875.85,814.15,13.54489]
[113,"IPCALAB",685.9,{"v":685.3499999999999,"d":"685.35"},{"v":675.6499999999999,"d":"675.65"},{"v":665.4,"d":"665.40"},{"v":655.6999999999999,"d":"655.70"},{"v":695.5999999999998,"d":"695.60"},{"v":705.2999999999998,"d":"705.30"},{"v":715.5499999999997,"d":"715.55"},695.05,675.1,0.65092]
[114,"JSWENERGY",65,64.95,{"v":63.900000000000006,"d":"63.90"},{"v":62.800000000000004,"d":"62.80"},{"v":61.75000000000001,"d":"61.75"},{"v":66.05000000000001,"d":"66.05"},{"v":67.1,"d":"67.10"},{"v":68.2,"d":"68.20"},66,63.85,32.02499]
[115,"JSWSTEEL",373.6,{"v":375.9666666666667,"d":"375.97"},{"v":366.7333333333334,"d":"366.73"},{"v":359.86666666666673,"d":"359.87"},{"v":350.63333333333344,"d":"350.63"},{"v":382.83333333333337,"d":"382.83"},{"v":392.0666666666667,"d":"392.07"},{"v":398.93333333333334,"d":"398.93"},385.2,369.1,55.08232]
[116,"JINDALSTEL",178.9,{"v":180.2166666666667,"d":"180.22"},{"v":176.4833333333334,"d":"176.48"},{"v":174.06666666666672,"d":"174.07"},{"v":170.33333333333343,"d":"170.33"},{"v":182.63333333333338,"d":"182.63"},{"v":186.36666666666667,"d":"186.37"},{"v":188.78333333333336,"d":"188.78"},183.95,177.8,77.67487]
[117,"JUBLFOOD",1217.9,{"v":1212.8,"d":"1212.80"},{"v":1186.6,"d":"1186.60"},{"v":1155.3,"d":"1155.30"},{"v":1129.1,"d":"1129.10"},{"v":1244.1,"d":"1244.10"},{"v":1270.3000000000002,"d":"1270.30"},{"v":1301.6,"d":"1301.60"},1239,1181.5,17.67581]
[118,"JUBILANT",693.2,{"v":695.8000000000001,"d":"695.80"},{"v":685.5000000000001,"d":"685.50"},{"v":677.8000000000001,"d":"677.80"},{"v":667.5000000000001,"d":"667.50"},{"v":703.5000000000001,"d":"703.50"},{"v":713.8000000000001,"d":"713.80"},{"v":721.5000000000001,"d":"721.50"},706.1,688.1,1.20758]
[119,"KARURVYSYA",77,76.45,{"v":75.4,"d":"75.40"},{"v":73.8,"d":"73.80"},72.75,{"v":78.05000000000001,"d":"78.05"},{"v":79.1,"d":"79.10"},{"v":80.70000000000002,"d":"80.70"},77.5,74.85,32.22483]
[120,"KOTAKBANK",1175.75,{"v":1173.3999999999999,"d":"1173.40"},{"v":1165.0999999999997,"d":"1165.10"},{"v":1154.4499999999998,"d":"1154.45"},{"v":1146.1499999999996,"d":"1146.15"},{"v":1184.0499999999997,"d":"1184.05"},1192.35,{"v":1202.9999999999998,"d":"1203.00"},1181.7,1162.75,36.85402]
[121,"L&TFH",131.4,131.35,129.45,{"v":127.5,"d":"127.50"},{"v":125.6,"d":"125.60"},{"v":133.29999999999998,"d":"133.30"},{"v":135.20000000000002,"d":"135.20"},{"v":137.14999999999998,"d":"137.15"},133.25,129.4,89.53051]
[122,"LICHSGFIN",444.65,{"v":445.0166666666667,"d":"445.02"},{"v":438.7333333333334,"d":"438.73"},{"v":432.8166666666667,"d":"432.82"},{"v":426.5333333333334,"d":"426.53"},{"v":450.9333333333334,"d":"450.93"},{"v":457.2166666666667,"d":"457.22"},{"v":463.1333333333334,"d":"463.13"},451.3,439.1,16.77491]
[123,"LT",1224.65,{"v":1223.0500000000002,"d":"1223.05"},{"v":1217.1500000000003,"d":"1217.15"},1209.65,{"v":1203.7500000000002,"d":"1203.75"},{"v":1230.5500000000004,"d":"1230.55"},1236.45,{"v":1243.9500000000005,"d":"1243.95"},1228.95,1215.55,23.36499]
[124,"LUPIN",896.45,{"v":898.8333333333334,"d":"898.83"},{"v":886.6166666666668,"d":"886.62"},{"v":876.7833333333334,"d":"876.78"},{"v":864.5666666666668,"d":"864.57"},{"v":908.6666666666667,"d":"908.67"},{"v":920.8833333333332,"d":"920.88"},{"v":930.7166666666667,"d":"930.72"},911.05,889,25.74095]
[125,"MRF",63212.95,{"v":63351.700000000004,"d":"63351.70"},{"v":62723.40000000001,"d":"62723.40"},{"v":62233.850000000006,"d":"62233.85"},{"v":61605.55000000001,"d":"61605.55"},{"v":63841.25000000001,"d":"63841.25"},{"v":64469.55000000001,"d":"64469.55"},{"v":64959.100000000006,"d":"64959.10"},63980,62862.15,0.0609]
[126,"MGL",837.1,{"v":834,"d":"834.00"},{"v":828.1,"d":"828.10"},{"v":819.1,"d":"819.10"},{"v":813.2,"d":"813.20"},{"v":843,"d":"843.00"},{"v":848.9000000000001,"d":"848.90"},{"v":857.9,"d":"857.90"},839.9,825,1.04776]
[127,"M&MFIN",398.4,{"v":395.8999999999999,"d":"395.90"},{"v":389.64999999999986,"d":"389.65"},{"v":380.8999999999999,"d":"380.90"},{"v":374.64999999999986,"d":"374.65"},{"v":404.64999999999986,"d":"404.65"},{"v":410.9,"d":"410.90"},{"v":419.64999999999986,"d":"419.65"},402.15,387.15,13.25801]
[128,"M&M",777.7,{"v":769.2666666666668,"d":"769.27"},{"v":758.5333333333335,"d":"758.53"},{"v":739.3666666666668,"d":"739.37"},{"v":728.6333333333336,"d":"728.63"},{"v":788.4333333333335,"d":"788.43"},{"v":799.1666666666669,"d":"799.17"},{"v":818.3333333333335,"d":"818.33"},780,750.1,43.57854]
[129,"MANAPPURAM",74.65,{"v":74.56666666666666,"d":"74.57"},{"v":73.53333333333333,"d":"73.53"},{"v":72.41666666666667,"d":"72.42"},{"v":71.38333333333334,"d":"71.38"},{"v":75.68333333333332,"d":"75.68"},{"v":76.71666666666665,"d":"76.72"},{"v":77.83333333333331,"d":"77.83"},75.6,73.45,15.4185]
[130,"MRPL",84.8,{"v":83.71666666666665,"d":"83.72"},{"v":82.13333333333331,"d":"82.13"},{"v":79.46666666666665,"d":"79.47"},{"v":77.88333333333331,"d":"77.88"},{"v":86.38333333333331,"d":"86.38"},{"v":87.96666666666665,"d":"87.97"},{"v":90.63333333333331,"d":"90.63"},85.3,81.05,20.46593]
[131,"MARICO",318,{"v":317.6166666666667,"d":"317.62"},{"v":315.1333333333333,"d":"315.13"},{"v":312.26666666666665,"d":"312.27"},{"v":309.7833333333333,"d":"309.78"},{"v":320.48333333333335,"d":"320.48"},{"v":322.9666666666667,"d":"322.97"},{"v":325.83333333333337,"d":"325.83"},320.1,314.75,7.12867]
[132,"MARUTI",7150.9,{"v":7184.233333333334,"d":"7184.23"},{"v":7090.466666666667,"d":"7090.47"},{"v":7030.033333333334,"d":"7030.03"},{"v":6936.266666666667,"d":"6936.27"},{"v":7244.666666666667,"d":"7244.67"},{"v":7338.433333333333,"d":"7338.43"},{"v":7398.866666666667,"d":"7398.87"},7278,7123.8,6.37012]
[133,"MFSL",392,{"v":386.6666666666667,"d":"386.67"},{"v":377.73333333333335,"d":"377.73"},{"v":363.46666666666664,"d":"363.47"},{"v":354.5333333333333,"d":"354.53"},{"v":400.9333333333334,"d":"400.93"},{"v":409.8666666666667,"d":"409.87"},{"v":424.13333333333344,"d":"424.13"},395.6,372.4,8.49753]
[134,"MINDTREE",984.8,986.75,971.65,{"v":958.5,"d":"958.50"},{"v":943.4,"d":"943.40"},{"v":999.9,"d":"999.90"},{"v":1014.9999999999999,"d":"1015.00"},1028.15,1001.85,973.6,9.19589]
[135,"MOTHERSUMI",248.5,{"v":251.78333333333333,"d":"251.78"},{"v":241.71666666666664,"d":"241.72"},{"v":234.9333333333333,"d":"234.93"},{"v":224.86666666666662,"d":"224.87"},{"v":258.56666666666666,"d":"258.57"},{"v":268.6333333333333,"d":"268.63"},{"v":275.4166666666667,"d":"275.42"},261.85,245,54.62725]
[136,"MPHASIS",1129.55,{"v":1117.8166666666666,"d":"1117.82"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1073.9166666666665,"d":"1073.92"},{"v":1057.833333333333,"d":"1057.83"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1189.5333333333333,"d":"1189.53"},1133.9,1090,7.51752]
[137,"MUTHOOTFIN",404.8,{"v":404.5833333333333,"d":"404.58"},{"v":401.46666666666664,"d":"401.47"},{"v":398.1333333333333,"d":"398.13"},{"v":395.01666666666665,"d":"395.02"},{"v":407.91666666666663,"d":"407.92"},{"v":411.0333333333333,"d":"411.03"},{"v":414.3666666666666,"d":"414.37"},407.7,401.25,3.84079]
[138,"NATCOPHARM",740.05,{"v":734.3333333333334,"d":"734.33"},{"v":721.7166666666667,"d":"721.72"},{"v":703.3833333333333,"d":"703.38"},{"v":690.7666666666667,"d":"690.77"},{"v":752.6666666666667,"d":"752.67"},{"v":765.2833333333333,"d":"765.28"},{"v":783.6166666666668,"d":"783.62"},746.95,716,2.56923]
[139,"NBCC",56.4,{"v":55.79999999999999,"d":"55.80"},{"v":54.89999999999998,"d":"54.90"},{"v":53.399999999999984,"d":"53.40"},{"v":52.49999999999997,"d":"52.50"},{"v":57.29999999999998,"d":"57.30"},{"v":58.2,"d":"58.20"},{"v":59.69999999999999,"d":"59.70"},56.7,54.3,86.71263]
[140,"NHPC",24.05,23.95,23.65,23.25,22.95,{"v":24.349999999999998,"d":"24.35"},{"v":24.650000000000002,"d":"24.65"},{"v":25.049999999999997,"d":"25.05"},24.25,23.55,21.23473]
[141,"NMDC",113.25,{"v":113.43333333333334,"d":"113.43"},{"v":112.56666666666668,"d":"112.57"},{"v":111.88333333333334,"d":"111.88"},{"v":111.01666666666668,"d":"111.02"},{"v":114.11666666666667,"d":"114.12"},{"v":114.98333333333335,"d":"114.98"},{"v":115.66666666666667,"d":"115.67"},114.3,112.75,11.58731]
[142,"NTPC",163.95,{"v":163.79999999999998,"d":"163.80"},{"v":162.24999999999997,"d":"162.25"},{"v":160.54999999999998,"d":"160.55"},{"v":158.99999999999997,"d":"159.00"},{"v":165.49999999999997,"d":"165.50"},{"v":167.04999999999998,"d":"167.05"},{"v":168.74999999999997,"d":"168.75"},165.35,162.1,32.149]
[143,"NATIONALUM",67.1,{"v":67.11666666666667,"d":"67.12"},{"v":66.53333333333335,"d":"66.53"},{"v":65.96666666666667,"d":"65.97"},{"v":65.38333333333334,"d":"65.38"},{"v":67.68333333333335,"d":"67.68"},{"v":68.26666666666667,"d":"68.27"},{"v":68.83333333333336,"d":"68.83"},67.7,66.55,56.41622]
[144,"OBEROIRLTY",375.3,{"v":378.6666666666667,"d":"378.67"},{"v":369.73333333333335,"d":"369.73"},{"v":364.1666666666667,"d":"364.17"},{"v":355.23333333333335,"d":"355.23"},{"v":384.23333333333335,"d":"384.23"},{"v":393.16666666666663,"d":"393.17"},{"v":398.73333333333335,"d":"398.73"},387.6,373.1,3.49684]
[145,"ONGC",165.6,{"v":164.63333333333333,"d":"164.63"},{"v":162.06666666666666,"d":"162.07"},{"v":158.53333333333333,"d":"158.53"},{"v":155.96666666666667,"d":"155.97"},{"v":168.16666666666666,"d":"168.17"},{"v":170.73333333333332,"d":"170.73"},{"v":174.26666666666665,"d":"174.27"},167.2,161.1,89.12396]
[146,"OIL",209.85,{"v":207.61666666666667,"d":"207.62"},{"v":204.23333333333335,"d":"204.23"},{"v":198.61666666666667,"d":"198.62"},{"v":195.23333333333335,"d":"195.23"},{"v":213.23333333333335,"d":"213.23"},{"v":216.61666666666667,"d":"216.62"},{"v":222.23333333333335,"d":"222.23"},211,202,9.67717]
[147,"OFSS",3975,{"v":3958.866666666667,"d":"3958.87"},{"v":3921.7333333333336,"d":"3921.73"},{"v":3868.4666666666667,"d":"3868.47"},{"v":3831.3333333333335,"d":"3831.33"},{"v":4012.1333333333337,"d":"4012.13"},{"v":4049.266666666667,"d":"4049.27"},{"v":4102.533333333334,"d":"4102.53"},3996,3905.6,0.17432]
[148,"PCJEWELLER",57.25,{"v":57.5,"d":"57.50"},{"v":56.4,"d":"56.40"},55.55,{"v":54.449999999999996,"d":"54.45"},58.35,{"v":59.449999999999996,"d":"59.45"},{"v":60.300000000000004,"d":"60.30"},58.6,56.65,56.17702]
[149,"PIIND",788.05,784.35,{"v":778.7,"d":"778.70"},769.35,{"v":763.7,"d":"763.70"},{"v":793.7,"d":"793.70"},{"v":799.3499999999999,"d":"799.35"},{"v":808.7,"d":"808.70"},790,775,0.45707]
[150,"PNBHOUSING",921.45,{"v":926.4833333333335,"d":"926.48"},{"v":907.1166666666669,"d":"907.12"},{"v":892.7833333333334,"d":"892.78"},{"v":873.4166666666669,"d":"873.42"},{"v":940.816666666667,"d":"940.82"},{"v":960.1833333333335,"d":"960.18"},{"v":974.516666666667,"d":"974.52"},945.85,912.15,1.56274]
[151,"PAGEIND",28546.65,{"v":28548.483333333334,"d":"28548.48"},{"v":27998.166666666668,"d":"27998.17"},{"v":27449.683333333334,"d":"27449.68"},{"v":26899.36666666667,"d":"26899.37"},{"v":29096.966666666667,"d":"29096.97"},{"v":29647.283333333333,"d":"29647.28"},{"v":30195.766666666666,"d":"30195.77"},29098.8,28000,0.24631]
[152,"PETRONET",224.1,{"v":221.66666666666666,"d":"221.67"},{"v":218.33333333333331,"d":"218.33"},{"v":212.56666666666666,"d":"212.57"},{"v":209.23333333333332,"d":"209.23"},{"v":227.4333333333333,"d":"227.43"},{"v":230.76666666666662,"d":"230.77"},{"v":236.5333333333333,"d":"236.53"},225,215.9,26.03215]
[153,"PIDILITIND",991.6,{"v":994.8833333333332,"d":"994.88"},{"v":979.7666666666664,"d":"979.77"},{"v":967.9333333333332,"d":"967.93"},{"v":952.8166666666664,"d":"952.82"},{"v":1006.7166666666665,"d":"1006.72"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1033.6666666666665,"d":"1033.67"},1010,983.05,5.9827]
[154,"PEL",2330.45,{"v":2314.6666666666665,"d":"2314.67"},{"v":2277.383333333333,"d":"2277.38"},{"v":2224.3166666666666,"d":"2224.32"},{"v":2187.0333333333333,"d":"2187.03"},{"v":2367.733333333333,"d":"2367.73"},{"v":2405.016666666667,"d":"2405.02"},{"v":2458.083333333333,"d":"2458.08"},2351.95,2261.6,6.01624]
[155,"PFC",82.45,{"v":82.2,"d":"82.20"},{"v":81.60000000000001,"d":"81.60"},80.75,80.15,{"v":83.05000000000001,"d":"83.05"},83.65,{"v":84.50000000000001,"d":"84.50"},82.8,81.35,28.8339]
[156,"POWERGRID",187.2,{"v":187.03333333333333,"d":"187.03"},{"v":185.26666666666665,"d":"185.27"},{"v":183.33333333333331,"d":"183.33"},{"v":181.56666666666663,"d":"181.57"},{"v":188.96666666666667,"d":"188.97"},{"v":190.73333333333338,"d":"190.73"},{"v":192.66666666666669,"d":"192.67"},188.8,185.1,36.73479]
[157,"PRESTIGE",194.1,{"v":191.76666666666665,"d":"191.77"},{"v":186.5333333333333,"d":"186.53"},{"v":178.96666666666664,"d":"178.97"},{"v":173.7333333333333,"d":"173.73"},{"v":199.33333333333331,"d":"199.33"},{"v":204.56666666666666,"d":"204.57"},{"v":212.13333333333333,"d":"212.13"},197,184.2,1.54572]
[158,"PGHH",9145.75,{"v":9130.633333333333,"d":"9130.63"},{"v":9036.266666666666,"d":"9036.27"},{"v":8926.783333333333,"d":"8926.78"},{"v":8832.416666666666,"d":"8832.42"},{"v":9240.116666666667,"d":"9240.12"},{"v":9334.483333333332,"d":"9334.48"},{"v":9443.966666666667,"d":"9443.97"},9225,9021.15,0.01508]
[159,"PNB",69.95,{"v":69.38333333333334,"d":"69.38"},{"v":68.41666666666669,"d":"68.42"},{"v":66.88333333333334,"d":"66.88"},{"v":65.91666666666669,"d":"65.92"},{"v":70.91666666666669,"d":"70.92"},{"v":71.88333333333335,"d":"71.88"},{"v":73.41666666666669,"d":"73.42"},70.35,67.85,219.72857]
[160,"RBLBANK",538.7,{"v":536.1,"d":"536.10"},528.25,{"v":517.8,"d":"517.80"},{"v":509.94999999999993,"d":"509.95"},{"v":546.5500000000001,"d":"546.55"},{"v":554.4000000000002,"d":"554.40"},{"v":564.8500000000001,"d":"564.85"},543.95,525.65,13.48412]
[161,"RAJESHEXPO",556.35,{"v":559.1166666666667,"d":"559.12"},{"v":539.2833333333333,"d":"539.28"},{"v":522.2166666666666,"d":"522.22"},{"v":502.3833333333332,"d":"502.38"},{"v":576.1833333333334,"d":"576.18"},{"v":596.0166666666667,"d":"596.02"},{"v":613.0833333333335,"d":"613.08"},578.95,542.05,8.89775]
[162,"RELCAPITAL",267.85,{"v":267.6166666666667,"d":"267.62"},{"v":262.73333333333335,"d":"262.73"},{"v":257.6166666666667,"d":"257.62"},{"v":252.73333333333335,"d":"252.73"},{"v":272.73333333333335,"d":"272.73"},{"v":277.6166666666667,"d":"277.62"},{"v":282.73333333333335,"d":"282.73"},272.5,262.5,57.3592]
[163,"RCOM",11.8,{"v":11.816666666666668,"d":"11.82"},{"v":11.633333333333336,"d":"11.63"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333337,"d":"11.28"},{"v":11.983333333333336,"d":"11.98"},{"v":12.16666666666667,"d":"12.17"},{"v":12.333333333333336,"d":"12.33"},12,11.65,360.17651]
[164,"RELIANCE",1163.8,{"v":1157.0666666666666,"d":"1157.07"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1119.333333333333,"d":"1119.33"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1201.5333333333333,"d":"1201.53"},1167.4,1140,74.78601]
[165,"RELINFRA",335.45,{"v":335.28333333333336,"d":"335.28"},{"v":330.5666666666667,"d":"330.57"},{"v":325.68333333333334,"d":"325.68"},{"v":320.9666666666667,"d":"320.97"},{"v":340.16666666666674,"d":"340.17"},{"v":344.8833333333333,"d":"344.88"},{"v":349.76666666666677,"d":"349.77"},340,330.4,34.48092]
[166,"RPOWER",28.6,{"v":28.566666666666666,"d":"28.57"},{"v":28.233333333333334,"d":"28.23"},{"v":27.866666666666667,"d":"27.87"},{"v":27.533333333333335,"d":"27.53"},{"v":28.933333333333334,"d":"28.93"},{"v":29.26666666666667,"d":"29.27"},{"v":29.633333333333333,"d":"29.63"},28.9,28.2,51.70248]
[167,"RECLTD",105.1,{"v":104.73333333333333,"d":"104.73"},{"v":103.56666666666666,"d":"103.57"},{"v":102.03333333333333,"d":"102.03"},{"v":100.86666666666666,"d":"100.87"},{"v":106.26666666666667,"d":"106.27"},{"v":107.43333333333332,"d":"107.43"},{"v":108.96666666666667,"d":"108.97"},105.9,103.2,28.76426]
[168,"SRF",1776,{"v":1778.6499999999999,"d":"1778.65"},{"v":1758.2999999999997,"d":"1758.30"},{"v":1740.6,"d":"1740.60"},{"v":1720.2499999999998,"d":"1720.25"},{"v":1796.3499999999997,"d":"1796.35"},{"v":1816.6999999999996,"d":"1816.70"},{"v":1834.3999999999996,"d":"1834.40"},1799,1760.95,2.76077]
[169,"SHREECEM",15531.5,{"v":15474.383333333333,"d":"15474.38"},{"v":15303.766666666666,"d":"15303.77"},{"v":15076.033333333333,"d":"15076.03"},{"v":14905.416666666666,"d":"14905.42"},{"v":15702.116666666667,"d":"15702.12"},{"v":15872.733333333332,"d":"15872.73"},{"v":16100.466666666667,"d":"16100.47"},15645,15246.65,0.16963]
[170,"SRTRANSFIN",1072.55,1068.45,{"v":1049.1000000000001,"d":"1049.10"},1025.65,{"v":1006.3000000000002,"d":"1006.30"},{"v":1091.9,"d":"1091.90"},1111.25,{"v":1134.7,"d":"1134.70"},1087.8,1045,11.74683]
[171,"SIEMENS",938.25,{"v":935.1,"d":"935.10"},{"v":925.5,"d":"925.50"},912.75,903.15,947.85,{"v":957.4500000000002,"d":"957.45"},{"v":970.2,"d":"970.20"},944.7,922.35,1.85111]
[172,"SBIN",270.3,{"v":268.1666666666667,"d":"268.17"},{"v":265.48333333333335,"d":"265.48"},{"v":260.6666666666667,"d":"260.67"},{"v":257.98333333333335,"d":"257.98"},{"v":272.98333333333335,"d":"272.98"},{"v":275.66666666666663,"d":"275.67"},{"v":280.48333333333335,"d":"280.48"},270.85,263.35,335.97068]
[173,"SAIL",67.55,67.65,{"v":67.05000000000001,"d":"67.05"},{"v":66.55000000000001,"d":"66.55"},{"v":65.95000000000002,"d":"65.95"},68.15,68.75,69.25,68.25,67.15,48.44056]
[174,"SPARC",318.75,{"v":320.0833333333333,"d":"320.08"},{"v":315.66666666666663,"d":"315.67"},{"v":312.5833333333333,"d":"312.58"},{"v":308.16666666666663,"d":"308.17"},{"v":323.16666666666663,"d":"323.17"},{"v":327.58333333333326,"d":"327.58"},{"v":330.66666666666663,"d":"330.67"},324.5,317,0.8701]
[175,"SUNPHARMA",602.7,{"v":602.5166666666668,"d":"602.52"},{"v":593.0333333333335,"d":"593.03"},{"v":583.3666666666668,"d":"583.37"},{"v":573.8833333333336,"d":"573.88"},{"v":612.1833333333335,"d":"612.18"},{"v":621.6666666666669,"d":"621.67"},{"v":631.3333333333335,"d":"631.33"},612,592.85,35.57343]
[176,"SUNTV",670.45,{"v":666.8333333333334,"d":"666.83"},{"v":652.6666666666667,"d":"652.67"},{"v":634.8833333333333,"d":"634.88"},{"v":620.7166666666667,"d":"620.72"},{"v":684.6166666666668,"d":"684.62"},{"v":698.7833333333335,"d":"698.78"},{"v":716.5666666666668,"d":"716.57"},681,649.05,13.03962]
[177,"SUZLON",6.45,{"v":6.3999999999999995,"d":"6.40"},{"v":6.299999999999999,"d":"6.30"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.049999999999999,"d":"6.05"},{"v":6.549999999999999,"d":"6.55"},{"v":6.649999999999999,"d":"6.65"},{"v":6.799999999999999,"d":"6.80"},6.5,6.25,291.21115]
[178,"SYNDIBANK",33.15,{"v":32.800000000000004,"d":"32.80"},{"v":32.35000000000001,"d":"32.35"},{"v":31.550000000000004,"d":"31.55"},{"v":31.10000000000001,"d":"31.10"},{"v":33.60000000000001,"d":"33.60"},{"v":34.05000000000001,"d":"34.05"},{"v":34.85000000000001,"d":"34.85"},33.25,32,23.91202]
[179,"SYNGENE",589.1,{"v":591.2333333333333,"d":"591.23"},{"v":583.0666666666667,"d":"583.07"},{"v":577.0333333333334,"d":"577.03"},{"v":568.8666666666668,"d":"568.87"},{"v":597.2666666666667,"d":"597.27"},{"v":605.4333333333332,"d":"605.43"},{"v":611.4666666666666,"d":"611.47"},599.4,585.2,0.21636]
[180,"TV18BRDCST",39.5,{"v":39.833333333333336,"d":"39.83"},{"v":38.76666666666667,"d":"38.77"},{"v":38.03333333333334,"d":"38.03"},{"v":36.966666666666676,"d":"36.97"},{"v":40.56666666666667,"d":"40.57"},{"v":41.63333333333333,"d":"41.63"},{"v":42.36666666666667,"d":"42.37"},40.9,39.1,119.35922]
[181,"TVSMOTOR",551.65,{"v":546.3166666666667,"d":"546.32"},{"v":534.1333333333334,"d":"534.13"},{"v":516.6166666666667,"d":"516.62"},{"v":504.4333333333334,"d":"504.43"},{"v":563.8333333333335,"d":"563.83"},{"v":576.0166666666667,"d":"576.02"},{"v":593.5333333333335,"d":"593.53"},558.5,528.8,10.64026]
[182,"TATACHEM",676.55,{"v":672.5166666666667,"d":"672.52"},{"v":658.0333333333333,"d":"658.03"},{"v":639.5166666666667,"d":"639.52"},{"v":625.0333333333333,"d":"625.03"},{"v":691.0333333333333,"d":"691.03"},{"v":705.5166666666667,"d":"705.52"},{"v":724.0333333333333,"d":"724.03"},687,654,8.26737]
[183,"TATACOMM",486.5,{"v":494.51666666666665,"d":"494.52"},{"v":474.98333333333335,"d":"474.98"},{"v":463.4666666666667,"d":"463.47"},{"v":443.9333333333334,"d":"443.93"},{"v":506.0333333333333,"d":"506.03"},{"v":525.5666666666666,"d":"525.57"},{"v":537.0833333333333,"d":"537.08"},514.05,483,11.27624]
[184,"TCS",1962.3,{"v":1956.3999999999999,"d":"1956.40"},{"v":1940.8999999999996,"d":"1940.90"},{"v":1919.4999999999998,"d":"1919.50"},{"v":1903.9999999999995,"d":"1904.00"},{"v":1977.7999999999997,"d":"1977.80"},{"v":1993.3000000000002,"d":"1993.30"},{"v":2014.6999999999998,"d":"2014.70"},1971.9,1935,28.15425]
[185,"TATAGLOBAL",235.45,{"v":235.4,"d":"235.40"},{"v":233.10000000000002,"d":"233.10"},{"v":230.75000000000003,"d":"230.75"},{"v":228.45000000000005,"d":"228.45"},237.75,240.05,{"v":242.39999999999998,"d":"242.40"},237.7,233.05,17.23113]
[186,"TATAMTRDVR",101.35,{"v":101.56666666666666,"d":"101.57"},{"v":100.73333333333332,"d":"100.73"},{"v":100.11666666666666,"d":"100.12"},{"v":99.28333333333332,"d":"99.28"},{"v":102.18333333333332,"d":"102.18"},{"v":103.01666666666667,"d":"103.02"},{"v":103.63333333333333,"d":"103.63"},102.4,100.95,16.88361]
[187,"TATAMOTORS",185.85,{"v":185.88333333333335,"d":"185.88"},{"v":184.5166666666667,"d":"184.52"},{"v":183.18333333333337,"d":"183.18"},{"v":181.81666666666672,"d":"181.82"},{"v":187.2166666666667,"d":"187.22"},{"v":188.58333333333331,"d":"188.58"},{"v":189.91666666666669,"d":"189.92"},187.25,184.55,96.95745]
[188,"TATAPOWER",73.8,{"v":72.78333333333333,"d":"72.78"},{"v":71.51666666666667,"d":"71.52"},{"v":69.23333333333333,"d":"69.23"},{"v":67.96666666666667,"d":"67.97"},{"v":75.06666666666666,"d":"75.07"},{"v":76.33333333333331,"d":"76.33"},{"v":78.61666666666666,"d":"78.62"},74.05,70.5,110.95793]
[189,"TATASTEEL",572.8,{"v":575.4666666666667,"d":"575.47"},{"v":566.9333333333334,"d":"566.93"},{"v":561.0666666666667,"d":"561.07"},{"v":552.5333333333334,"d":"552.53"},{"v":581.3333333333334,"d":"581.33"},{"v":589.8666666666667,"d":"589.87"},{"v":595.7333333333333,"d":"595.73"},584,569.6,56.60568]
[190,"TECHM",718.7,{"v":713.6166666666668,"d":"713.62"},{"v":699.6333333333336,"d":"699.63"},{"v":680.5666666666667,"d":"680.57"},{"v":666.5833333333335,"d":"666.58"},{"v":732.6833333333336,"d":"732.68"},{"v":746.6666666666667,"d":"746.67"},{"v":765.7333333333337,"d":"765.73"},727.6,694.55,28.89306]
[191,"RAMCOCEM",588.65,{"v":590.3833333333333,"d":"590.38"},{"v":581.7666666666667,"d":"581.77"},{"v":574.8833333333333,"d":"574.88"},{"v":566.2666666666667,"d":"566.27"},{"v":597.2666666666667,"d":"597.27"},{"v":605.8833333333332,"d":"605.88"},{"v":612.7666666666667,"d":"612.77"},599,583.5,1.71572]
[192,"TITAN",810.6,812.75,805.85,{"v":801.1,"d":"801.10"},{"v":794.2,"d":"794.20"},{"v":817.5,"d":"817.50"},{"v":824.4000000000001,"d":"824.40"},829.15,819.65,808,23.47048]
[193,"TORNTPHARM",1626.3,{"v":1617.3999999999999,"d":"1617.40"},{"v":1590.8999999999996,"d":"1590.90"},{"v":1555.4999999999998,"d":"1555.50"},{"v":1528.9999999999995,"d":"1529.00"},{"v":1652.7999999999997,"d":"1652.80"},{"v":1679.3000000000002,"d":"1679.30"},{"v":1714.6999999999998,"d":"1714.70"},1643.9,1582,2.95627]
[194,"TORNTPOWER",245.05,{"v":241.9333333333333,"d":"241.93"},{"v":237.76666666666662,"d":"237.77"},{"v":230.48333333333332,"d":"230.48"},{"v":226.31666666666663,"d":"226.32"},{"v":249.2166666666666,"d":"249.22"},{"v":253.3833333333333,"d":"253.38"},{"v":260.66666666666663,"d":"260.67"},246.1,234.65,15.63096]
[195,"UPL",642.1,{"v":641.0833333333334,"d":"641.08"},{"v":634.1666666666667,"d":"634.17"},{"v":626.2333333333333,"d":"626.23"},{"v":619.3166666666667,"d":"619.32"},{"v":649.0166666666668,"d":"649.02"},{"v":655.9333333333335,"d":"655.93"},{"v":663.8666666666668,"d":"663.87"},648,633.15,15.14602]
[196,"ULTRACEMCO",3752.7,{"v":3757.7833333333333,"d":"3757.78"},{"v":3701.5666666666666,"d":"3701.57"},{"v":3650.4333333333334,"d":"3650.43"},{"v":3594.2166666666667,"d":"3594.22"},{"v":3808.9166666666665,"d":"3808.92"},{"v":3865.1333333333328,"d":"3865.13"},{"v":3916.2666666666664,"d":"3916.27"},3814,3706.65,3.08164]
[197,"UNIONBANK",71.05,{"v":70.7,"d":"70.70"},{"v":69.60000000000001,"d":"69.60"},68.15,{"v":67.05000000000001,"d":"67.05"},72.15,73.25,{"v":74.7,"d":"74.70"},71.8,69.25,56.6691]
[198,"UBL",1159.05,{"v":1156.4333333333334,"d":"1156.43"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1047.2666666666667,"d":"1047.27"},{"v":1194.5666666666668,"d":"1194.57"},{"v":1230.0833333333333,"d":"1230.08"},{"v":1268.216666666667,"d":"1268.22"},1191.95,1118.3,11.60904]
[199,"MCDOWELL-N",526.45,{"v":527.6666666666666,"d":"527.67"},{"v":518.7833333333333,"d":"518.78"},{"v":511.1166666666667,"d":"511.12"},{"v":502.23333333333335,"d":"502.23"},{"v":535.3333333333333,"d":"535.33"},{"v":544.2166666666667,"d":"544.22"},{"v":551.8833333333332,"d":"551.88"},536.55,520,12.19071]
[200,"VGUARD",180.55,{"v":181.2166666666667,"d":"181.22"},{"v":177.13333333333338,"d":"177.13"},{"v":173.7166666666667,"d":"173.72"},{"v":169.63333333333338,"d":"169.63"},{"v":184.63333333333338,"d":"184.63"},{"v":188.7166666666667,"d":"188.72"},{"v":192.13333333333338,"d":"192.13"},185.3,177.8,7.35689]
[201,"VAKRANGEE",37.75,{"v":39.050000000000004,"d":"39.05"},{"v":36.45000000000001,"d":"36.45"},{"v":35.150000000000006,"d":"35.15"},{"v":32.55000000000001,"d":"32.55"},{"v":40.35000000000001,"d":"40.35"},42.95,{"v":44.25000000000001,"d":"44.25"},41.65,37.75,74.21205]
[202,"VEDL",212.45,{"v":212.91666666666666,"d":"212.92"},{"v":211.0333333333333,"d":"211.03"},{"v":209.61666666666665,"d":"209.62"},{"v":207.7333333333333,"d":"207.73"},{"v":214.33333333333331,"d":"214.33"},{"v":216.2166666666667,"d":"216.22"},{"v":217.63333333333333,"d":"217.63"},214.8,211.5,54.05111]
[203,"VOLTAS",508.65,{"v":509.1833333333332,"d":"509.18"},{"v":501.8166666666665,"d":"501.82"},{"v":494.9833333333333,"d":"494.98"},{"v":487.61666666666656,"d":"487.62"},{"v":516.0166666666664,"d":"516.02"},{"v":523.3833333333331,"d":"523.38"},{"v":530.2166666666664,"d":"530.22"},516.55,502.35,6.77663]
[204,"WELSPUNIND",68.5,68.75,{"v":66.5,"d":"66.50"},{"v":64.5,"d":"64.50"},62.25,70.75,{"v":73,"d":"73.00"},{"v":75,"d":"75.00"},71,66.75,18.56511]
[205,"WIPRO",319.05,{"v":318.6166666666667,"d":"318.62"},{"v":316.53333333333336,"d":"316.53"},{"v":314.0166666666667,"d":"314.02"},{"v":311.9333333333334,"d":"311.93"},{"v":321.1333333333333,"d":"321.13"},{"v":323.2166666666666,"d":"323.22"},{"v":325.7333333333333,"d":"325.73"},320.7,316.1,31.20343]
[206,"WOCKPHARMA",519.3,{"v":520.6666666666666,"d":"520.67"},{"v":511.4333333333333,"d":"511.43"},{"v":503.5666666666666,"d":"503.57"},{"v":494.33333333333326,"d":"494.33"},{"v":528.5333333333333,"d":"528.53"},{"v":537.7666666666667,"d":"537.77"},{"v":545.6333333333333,"d":"545.63"},529.9,512.8,11.10056]
[207,"YESBANK",248.9,{"v":248.63333333333333,"d":"248.63"},{"v":245.86666666666665,"d":"245.87"},{"v":242.83333333333331,"d":"242.83"},{"v":240.06666666666663,"d":"240.07"},{"v":251.66666666666666,"d":"251.67"},{"v":254.4333333333333,"d":"254.43"},{"v":257.4666666666667,"d":"257.47"},251.4,245.6,180.99074]
[208,"ZEEL",469.75,{"v":471.43333333333334,"d":"471.43"},{"v":465.06666666666666,"d":"465.07"},{"v":460.3833333333333,"d":"460.38"},{"v":454.01666666666665,"d":"454.02"},{"v":476.1166666666667,"d":"476.12"},{"v":482.48333333333335,"d":"482.48"},{"v":487.1666666666667,"d":"487.17"},477.8,466.75,18.7871]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22698.75,{"v":22675.233333333334,"d":"22675.23"},{"v":22350.466666666667,"d":"22350.47"},{"v":22002.183333333334,"d":"22002.18"},{"v":21677.416666666668,"d":"21677.42"},{"v":23023.516666666666,"d":"23023.52"},{"v":23348.283333333336,"d":"23348.28"},{"v":23696.566666666666,"d":"23696.57"},23000,22326.95,0.01254]
[2,"8KMILES",120.15,{"v":123.06666666666668,"d":"123.07"},{"v":117.23333333333335,"d":"117.23"},{"v":114.31666666666668,"d":"114.32"},{"v":108.48333333333335,"d":"108.48"},{"v":125.98333333333335,"d":"125.98"},{"v":131.8166666666667,"d":"131.82"},{"v":134.73333333333335,"d":"134.73"},128.9,120.15,1.85436]
[3,"AARTIIND",1280.25,{"v":1287.9,"d":"1287.90"},{"v":1262.5000000000002,"d":"1262.50"},{"v":1244.7500000000002,"d":"1244.75"},{"v":1219.3500000000004,"d":"1219.35"},1305.65,{"v":1331.0499999999997,"d":"1331.05"},{"v":1348.8,"d":"1348.80"},1313.3,1270.15,0.16475]
[4,"ABAN",83.75,{"v":84.16666666666667,"d":"84.17"},{"v":82.68333333333334,"d":"82.68"},{"v":81.61666666666666,"d":"81.62"},{"v":80.13333333333333,"d":"80.13"},{"v":85.23333333333335,"d":"85.23"},{"v":86.71666666666667,"d":"86.72"},{"v":87.78333333333336,"d":"87.78"},85.65,83.1,3.83614]
[5,"ABB",1297.35,{"v":1298.4166666666667,"d":"1298.42"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1270.5166666666667,"d":"1270.52"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1311.8333333333335,"d":"1311.83"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1339.7333333333336,"d":"1339.73"},1312.9,1285,1.1582]
[6,"ABCAPITAL",109.2,{"v":109.48333333333335,"d":"109.48"},{"v":108.1166666666667,"d":"108.12"},{"v":107.03333333333336,"d":"107.03"},{"v":105.66666666666671,"d":"105.67"},{"v":110.56666666666669,"d":"110.57"},{"v":111.93333333333334,"d":"111.93"},{"v":113.01666666666668,"d":"113.02"},110.85,108.4,9.48751]
[7,"ABFRL",195.2,{"v":193.03333333333333,"d":"193.03"},{"v":188.76666666666665,"d":"188.77"},{"v":182.33333333333331,"d":"182.33"},{"v":178.06666666666663,"d":"178.07"},{"v":199.46666666666667,"d":"199.47"},{"v":203.73333333333338,"d":"203.73"},{"v":210.16666666666669,"d":"210.17"},197.3,186.6,11.78634]
[8,"ACC",1553.4,{"v":1547.8000000000002,"d":"1547.80"},{"v":1514.6500000000003,"d":"1514.65"},{"v":1475.9,"d":"1475.90"},{"v":1442.7500000000002,"d":"1442.75"},{"v":1586.5500000000004,"d":"1586.55"},{"v":1619.7,"d":"1619.70"},{"v":1658.4500000000005,"d":"1658.45"},1580.95,1509.05,8.85505]
[9,"ADANIPORTS",333.35,330.35,{"v":324.90000000000003,"d":"324.90"},316.45,{"v":311,"d":"311.00"},{"v":338.80000000000007,"d":"338.80"},{"v":344.2500000000001,"d":"344.25"},{"v":352.7000000000001,"d":"352.70"},335.8,321.9,47.64262]
[10,"ADANIPOWER",35.8,{"v":35.73333333333333,"d":"35.73"},{"v":34.966666666666654,"d":"34.97"},{"v":34.133333333333326,"d":"34.13"},{"v":33.36666666666665,"d":"33.37"},{"v":36.566666666666656,"d":"36.57"},{"v":37.33333333333332,"d":"37.33"},{"v":38.16666666666666,"d":"38.17"},36.5,34.9,327.21671]
[11,"ADANITRANS",163.7,{"v":161.9,"d":"161.90"},{"v":159.3,"d":"159.30"},{"v":154.9,"d":"154.90"},{"v":152.3,"d":"152.30"},{"v":166.3,"d":"166.30"},{"v":168.89999999999998,"d":"168.90"},{"v":173.3,"d":"173.30"},164.5,157.5,0.4512]
[12,"ADVENZYMES",200,{"v":200.61666666666667,"d":"200.62"},{"v":197.43333333333334,"d":"197.43"},{"v":194.86666666666667,"d":"194.87"},{"v":191.68333333333334,"d":"191.68"},{"v":203.18333333333334,"d":"203.18"},{"v":206.36666666666667,"d":"206.37"},{"v":208.93333333333334,"d":"208.93"},203.8,198.05,1.47122]
[13,"AEGISCHEM",215.45,{"v":211.21666666666667,"d":"211.22"},{"v":205.43333333333334,"d":"205.43"},{"v":195.41666666666666,"d":"195.42"},{"v":189.63333333333333,"d":"189.63"},{"v":221.23333333333335,"d":"221.23"},{"v":227.0166666666667,"d":"227.02"},{"v":237.03333333333336,"d":"237.03"},217,201.2,1.50773]
[14,"AIAENG",1588.6,{"v":1581.5333333333335,"d":"1581.53"},{"v":1567.066666666667,"d":"1567.07"},{"v":1545.5333333333335,"d":"1545.53"},{"v":1531.066666666667,"d":"1531.07"},{"v":1603.066666666667,"d":"1603.07"},{"v":1617.5333333333338,"d":"1617.53"},{"v":1639.066666666667,"d":"1639.07"},1596,1560,0.15026]
[15,"AJANTPHARM",1027.15,{"v":1030.4666666666667,"d":"1030.47"},{"v":1017.0833333333335,"d":"1017.08"},{"v":1007.0166666666668,"d":"1007.02"},{"v":993.6333333333336,"d":"993.63"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1053.9166666666665,"d":"1053.92"},{"v":1063.9833333333333,"d":"1063.98"},1043.85,1020.4,3.14165]
[16,"AKZOINDIA",1600.75,{"v":1610.1333333333332,"d":"1610.13"},{"v":1579.3166666666664,"d":"1579.32"},{"v":1557.8833333333332,"d":"1557.88"},{"v":1527.0666666666664,"d":"1527.07"},{"v":1631.5666666666664,"d":"1631.57"},{"v":1662.383333333333,"d":"1662.38"},{"v":1683.8166666666664,"d":"1683.82"},1640.95,1588.7,0.15005]
[17,"ALBK",38.4,{"v":38.21666666666667,"d":"38.22"},{"v":37.833333333333336,"d":"37.83"},{"v":37.266666666666666,"d":"37.27"},{"v":36.88333333333333,"d":"36.88"},{"v":38.78333333333334,"d":"38.78"},{"v":39.166666666666664,"d":"39.17"},{"v":39.73333333333334,"d":"39.73"},38.6,37.65,25.10345]
[18,"ALKEM",1974.1,{"v":1967.7833333333335,"d":"1967.78"},{"v":1956.316666666667,"d":"1956.32"},{"v":1938.5333333333335,"d":"1938.53"},{"v":1927.066666666667,"d":"1927.07"},{"v":1985.566666666667,"d":"1985.57"},{"v":1997.0333333333338,"d":"1997.03"},{"v":2014.816666666667,"d":"2014.82"},1979.25,1950,0.06664]
[19,"ALLCARGO",99.75,{"v":100.15000000000002,"d":"100.15"},{"v":99.00000000000004,"d":"99.00"},{"v":98.25000000000003,"d":"98.25"},{"v":97.10000000000005,"d":"97.10"},{"v":100.90000000000003,"d":"100.90"},{"v":102.05000000000001,"d":"102.05"},{"v":102.80000000000003,"d":"102.80"},101.3,99.4,6.45311]
[20,"AMARAJABAT",759.75,{"v":765.5333333333333,"d":"765.53"},{"v":748.0666666666666,"d":"748.07"},{"v":736.3833333333333,"d":"736.38"},{"v":718.9166666666666,"d":"718.92"},{"v":777.2166666666666,"d":"777.22"},{"v":794.6833333333333,"d":"794.68"},{"v":806.3666666666666,"d":"806.37"},783,753.85,5.48056]
[21,"AMBUJACEM",221.5,{"v":220.76666666666665,"d":"220.77"},{"v":217.7333333333333,"d":"217.73"},{"v":213.96666666666664,"d":"213.97"},{"v":210.93333333333328,"d":"210.93"},{"v":224.5333333333333,"d":"224.53"},{"v":227.56666666666666,"d":"227.57"},{"v":231.33333333333331,"d":"231.33"},223.8,217,37.6186]
[22,"ANDHRABANK",27,{"v":26.866666666666664,"d":"26.87"},{"v":26.633333333333326,"d":"26.63"},{"v":26.266666666666662,"d":"26.27"},{"v":26.033333333333324,"d":"26.03"},{"v":27.233333333333327,"d":"27.23"},{"v":27.46666666666667,"d":"27.47"},{"v":27.83333333333333,"d":"27.83"},27.1,26.5,10.61296]
[23,"APLAPOLLO",1379.05,{"v":1360.9666666666667,"d":"1360.97"},{"v":1329.9333333333334,"d":"1329.93"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1249.7833333333333,"d":"1249.78"},{"v":1410.0833333333335,"d":"1410.08"},{"v":1441.1166666666668,"d":"1441.12"},{"v":1490.2333333333336,"d":"1490.23"},1392,1311.85,0.30202]
[24,"APLLTD",600.1,{"v":603.1999999999999,"d":"603.20"},{"v":591.9999999999999,"d":"592.00"},{"v":583.9,"d":"583.90"},{"v":572.6999999999999,"d":"572.70"},{"v":611.2999999999998,"d":"611.30"},{"v":622.4999999999999,"d":"622.50"},{"v":630.5999999999998,"d":"630.60"},614.4,595.1,1.16889]
[25,"APOLLOHOSP",1109,{"v":1116.2166666666667,"d":"1116.22"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1079.8666666666668,"d":"1079.87"},{"v":1058.0833333333335,"d":"1058.08"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1152.5666666666666,"d":"1152.57"},{"v":1167.1333333333332,"d":"1167.13"},1138,1101.65,2.8112]
[26,"APOLLOTYRE",220.3,{"v":220.01666666666665,"d":"220.02"},{"v":217.2333333333333,"d":"217.23"},{"v":214.16666666666663,"d":"214.17"},{"v":211.38333333333327,"d":"211.38"},{"v":223.08333333333331,"d":"223.08"},{"v":225.86666666666667,"d":"225.87"},{"v":228.93333333333334,"d":"228.93"},222.8,216.95,20.53978]
[27,"ARVIND",332.3,{"v":333.7,"d":"333.70"},327.75,{"v":323.2,"d":"323.20"},317.25,338.25,{"v":344.19999999999993,"d":"344.20"},348.75,339.65,329.15,18.80184]
[28,"ASAHIINDIA",300.45,{"v":302.65000000000003,"d":"302.65"},{"v":296.80000000000007,"d":"296.80"},{"v":293.15000000000003,"d":"293.15"},{"v":287.30000000000007,"d":"287.30"},{"v":306.30000000000007,"d":"306.30"},{"v":312.1500000000001,"d":"312.15"},{"v":315.80000000000007,"d":"315.80"},308.5,299,0.05296]
[29,"ASHOKA",116.2,{"v":116.85000000000001,"d":"116.85"},{"v":114.35000000000002,"d":"114.35"},{"v":112.50000000000001,"d":"112.50"},{"v":110.00000000000003,"d":"110.00"},{"v":118.70000000000002,"d":"118.70"},{"v":121.19999999999999,"d":"121.20"},{"v":123.05000000000001,"d":"123.05"},119.35,115,0.96081]
[30,"ASHOKLEY",120.55,{"v":120.01666666666665,"d":"120.02"},{"v":118.1333333333333,"d":"118.13"},{"v":115.71666666666664,"d":"115.72"},{"v":113.83333333333329,"d":"113.83"},{"v":122.43333333333331,"d":"122.43"},{"v":124.31666666666666,"d":"124.32"},{"v":126.73333333333332,"d":"126.73"},121.9,117.6,287.75165]
[31,"ASIANPAINT",1267.6,{"v":1267.6833333333334,"d":"1267.68"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1237.3333333333333,"d":"1237.33"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1298.0333333333335,"d":"1298.03"},{"v":1313.166666666667,"d":"1313.17"},1282.9,1252.55,9.08616]
[32,"ASTRAL",950.65,{"v":952.9,"d":"952.90"},{"v":937.8,"d":"937.80"},{"v":924.9499999999999,"d":"924.95"},{"v":909.8499999999999,"d":"909.85"},965.75,{"v":980.8500000000001,"d":"980.85"},{"v":993.7,"d":"993.70"},968,940.05,0.21048]
[33,"ATUL",3365.95,3348.65,{"v":3282.3,"d":"3282.30"},3198.65,{"v":3132.3,"d":"3132.30"},{"v":3432.3,"d":"3432.30"},{"v":3498.6499999999996,"d":"3498.65"},{"v":3582.3,"d":"3582.30"},3415,3265,0.6426]
[34,"AUBANK",631.55,{"v":629.5666666666667,"d":"629.57"},{"v":622.2833333333334,"d":"622.28"},{"v":613.0166666666667,"d":"613.02"},{"v":605.7333333333333,"d":"605.73"},{"v":638.8333333333335,"d":"638.83"},{"v":646.1166666666668,"d":"646.12"},{"v":655.3833333333336,"d":"655.38"},636.85,620.3,2.25861]
[35,"AUROPHARMA",775.5,{"v":769.5,"d":"769.50"},{"v":760.5,"d":"760.50"},{"v":745.5,"d":"745.50"},{"v":736.5,"d":"736.50"},{"v":784.5,"d":"784.50"},{"v":793.5,"d":"793.50"},{"v":808.5,"d":"808.50"},778.5,754.5,31.12704]
[36,"AVANTIFEED",423,{"v":428.4166666666667,"d":"428.42"},{"v":412.83333333333337,"d":"412.83"},{"v":402.6666666666667,"d":"402.67"},{"v":387.08333333333337,"d":"387.08"},{"v":438.58333333333337,"d":"438.58"},{"v":454.16666666666674,"d":"454.17"},{"v":464.33333333333337,"d":"464.33"},444,418.25,7.11714]
[37,"AXISBANK",588.85,{"v":584.4833333333333,"d":"584.48"},{"v":574.6166666666667,"d":"574.62"},{"v":560.3833333333333,"d":"560.38"},{"v":550.5166666666667,"d":"550.52"},{"v":598.7166666666667,"d":"598.72"},{"v":608.5833333333335,"d":"608.58"},{"v":622.8166666666667,"d":"622.82"},594.35,570.25,130.83651]
[38,"BAJAJ-AUTO",2610.5,{"v":2621.1666666666665,"d":"2621.17"},{"v":2594.333333333333,"d":"2594.33"},{"v":2578.1666666666665,"d":"2578.17"},{"v":2551.333333333333,"d":"2551.33"},{"v":2637.333333333333,"d":"2637.33"},{"v":2664.166666666666,"d":"2664.17"},{"v":2680.333333333333,"d":"2680.33"},2648,2605,2.57469]
[39,"BAJAJCORP",393.2,{"v":394.0333333333333,"d":"394.03"},{"v":389.16666666666663,"d":"389.17"},{"v":385.1333333333333,"d":"385.13"},{"v":380.26666666666665,"d":"380.27"},{"v":398.0666666666666,"d":"398.07"},{"v":402.9333333333333,"d":"402.93"},{"v":406.9666666666666,"d":"406.97"},398.9,390,0.32671]
[40,"BAJAJELEC",531.3,{"v":522.6999999999999,"d":"522.70"},{"v":510.39999999999986,"d":"510.40"},{"v":489.49999999999994,"d":"489.50"},{"v":477.1999999999999,"d":"477.20"},{"v":543.5999999999999,"d":"543.60"},{"v":555.8999999999999,"d":"555.90"},{"v":576.7999999999998,"d":"576.80"},535,501.8,4.28447]
[41,"BAJAJFINSV",5657.1,{"v":5657.533333333333,"d":"5657.53"},{"v":5565.116666666666,"d":"5565.12"},{"v":5473.133333333333,"d":"5473.13"},{"v":5380.716666666666,"d":"5380.72"},{"v":5749.5166666666655,"d":"5749.52"},{"v":5841.933333333333,"d":"5841.93"},{"v":5933.916666666665,"d":"5933.92"},5749.95,5565.55,2.19586]
[42,"BAJAJHIND",10.7,{"v":10.916666666666666,"d":"10.92"},{"v":10.383333333333333,"d":"10.38"},{"v":10.066666666666666,"d":"10.07"},{"v":9.533333333333333,"d":"9.53"},{"v":11.233333333333333,"d":"11.23"},{"v":11.766666666666667,"d":"11.77"},{"v":12.083333333333332,"d":"12.08"},11.45,10.6,83.29039]
[43,"BAJAJHLDNG",2625.7,{"v":2627.2833333333333,"d":"2627.28"},{"v":2603.5666666666666,"d":"2603.57"},{"v":2581.4333333333334,"d":"2581.43"},{"v":2557.7166666666667,"d":"2557.72"},{"v":2649.4166666666665,"d":"2649.42"},{"v":2673.1333333333328,"d":"2673.13"},{"v":2695.2666666666664,"d":"2695.27"},2651,2605.15,0.17831]
[44,"BAJFINANCE",2308.85,{"v":2318.7000000000003,"d":"2318.70"},{"v":2275.4000000000005,"d":"2275.40"},{"v":2241.9500000000003,"d":"2241.95"},{"v":2198.6500000000005,"d":"2198.65"},{"v":2352.1500000000005,"d":"2352.15"},{"v":2395.4500000000007,"d":"2395.45"},{"v":2428.9000000000005,"d":"2428.90"},2362,2285.25,25.28484]
[45,"BALKRISIND",1046.65,{"v":1055.0166666666667,"d":"1055.02"},{"v":1032.3333333333333,"d":"1032.33"},{"v":1018.0166666666667,"d":"1018.02"},{"v":995.3333333333333,"d":"995.33"},{"v":1069.3333333333333,"d":"1069.33"},{"v":1092.0166666666667,"d":"1092.02"},{"v":1106.3333333333333,"d":"1106.33"},1077.7,1040.7,5.15436]
[46,"BALLARPUR",6.45,{"v":6.516666666666667,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666667,"d":"6.22"},{"v":6.033333333333333,"d":"6.03"},{"v":6.633333333333333,"d":"6.63"},{"v":6.816666666666666,"d":"6.82"},{"v":6.933333333333333,"d":"6.93"},6.7,6.4,7.97023]
[47,"BALMLAWRIE",192.85,{"v":192.70000000000002,"d":"192.70"},{"v":190.50000000000003,"d":"190.50"},188.15,{"v":185.95000000000002,"d":"185.95"},{"v":195.05000000000004,"d":"195.05"},{"v":197.25000000000003,"d":"197.25"},{"v":199.60000000000005,"d":"199.60"},194.9,190.35,0.61897]
[48,"BALRAMCHIN",98.25,{"v":99.34999999999998,"d":"99.35"},{"v":95.99999999999996,"d":"96.00"},{"v":93.74999999999997,"d":"93.75"},{"v":90.39999999999995,"d":"90.40"},{"v":101.59999999999997,"d":"101.60"},{"v":104.94999999999999,"d":"104.95"},{"v":107.19999999999997,"d":"107.20"},102.7,97.1,77.03162]
[49,"BANKBARODA",100.25,{"v":99.61666666666667,"d":"99.62"},{"v":98.03333333333335,"d":"98.03"},{"v":95.81666666666668,"d":"95.82"},{"v":94.23333333333335,"d":"94.23"},{"v":101.83333333333334,"d":"101.83"},{"v":103.41666666666666,"d":"103.42"},{"v":105.63333333333334,"d":"105.63"},101.2,97.4,211.39482]
[50,"BANKINDIA",80.05,{"v":79.35000000000001,"d":"79.35"},{"v":78.25000000000001,"d":"78.25"},76.45,{"v":75.35000000000001,"d":"75.35"},{"v":81.15000000000002,"d":"81.15"},{"v":82.25000000000001,"d":"82.25"},{"v":84.05000000000003,"d":"84.05"},80.45,77.55,57.00198]
[51,"BASF",1687.75,{"v":1696.2333333333333,"d":"1696.23"},{"v":1662.5166666666667,"d":"1662.52"},{"v":1637.2833333333333,"d":"1637.28"},{"v":1603.5666666666666,"d":"1603.57"},{"v":1721.4666666666667,"d":"1721.47"},{"v":1755.1833333333334,"d":"1755.18"},{"v":1780.4166666666667,"d":"1780.42"},1729.95,1671,0.02192]
[52,"BATAINDIA",941,{"v":939.1999999999999,"d":"939.20"},{"v":933.7999999999998,"d":"933.80"},{"v":926.5999999999999,"d":"926.60"},{"v":921.1999999999998,"d":"921.20"},{"v":946.3999999999999,"d":"946.40"},{"v":951.8,"d":"951.80"},{"v":958.9999999999999,"d":"959.00"},944.6,932,6.09443]
[53,"BBTC",1311.85,{"v":1314.0833333333333,"d":"1314.08"},{"v":1296.5166666666664,"d":"1296.52"},{"v":1281.1833333333332,"d":"1281.18"},{"v":1263.6166666666663,"d":"1263.62"},{"v":1329.4166666666665,"d":"1329.42"},{"v":1346.9833333333336,"d":"1346.98"},{"v":1362.3166666666666,"d":"1362.32"},1331.65,1298.75,1.28481]
[54,"BEL",88,87.75,{"v":87,"d":"87.00"},{"v":86,"d":"86.00"},85.25,88.75,{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86.75,43.54001]
[55,"BEML",629.4,{"v":628.4666666666667,"d":"628.47"},{"v":622.9333333333334,"d":"622.93"},{"v":616.4666666666667,"d":"616.47"},{"v":610.9333333333334,"d":"610.93"},{"v":634.9333333333334,"d":"634.93"},{"v":640.4666666666667,"d":"640.47"},{"v":646.9333333333334,"d":"646.93"},634,622,6.4893]
[56,"BERGEPAINT",291.55,289.55,{"v":285.20000000000005,"d":"285.20"},278.85,{"v":274.50000000000006,"d":"274.50"},{"v":295.90000000000003,"d":"295.90"},{"v":300.25000000000006,"d":"300.25"},{"v":306.6,"d":"306.60"},293.9,283.2,7.82549]
[57,"BFUTILITIE",222.35,{"v":222.5666666666667,"d":"222.57"},{"v":218.83333333333337,"d":"218.83"},{"v":215.3166666666667,"d":"215.32"},{"v":211.58333333333337,"d":"211.58"},{"v":226.08333333333337,"d":"226.08"},{"v":229.81666666666666,"d":"229.82"},{"v":233.33333333333337,"d":"233.33"},226.3,219.05,2.08925]
[58,"BGRENERGY",62,{"v":60.800000000000004,"d":"60.80"},{"v":57.70000000000001,"d":"57.70"},{"v":53.400000000000006,"d":"53.40"},{"v":50.30000000000001,"d":"50.30"},{"v":65.10000000000001,"d":"65.10"},{"v":68.2,"d":"68.20"},{"v":72.5,"d":"72.50"},63.9,56.5,3.20781]
[59,"BHARATFIN",1005.15,{"v":1019.1333333333332,"d":"1019.13"},{"v":986.5666666666664,"d":"986.57"},{"v":967.9833333333331,"d":"967.98"},{"v":935.4166666666663,"d":"935.42"},{"v":1037.7166666666665,"d":"1037.72"},{"v":1070.283333333333,"d":"1070.28"},{"v":1088.8666666666666,"d":"1088.87"},1051.7,1000.55,9.66489]
[60,"BHARATFORG",578.25,{"v":580.7333333333333,"d":"580.73"},{"v":571.5666666666667,"d":"571.57"},{"v":564.8833333333333,"d":"564.88"},{"v":555.7166666666667,"d":"555.72"},{"v":587.4166666666667,"d":"587.42"},{"v":596.5833333333333,"d":"596.58"},{"v":603.2666666666668,"d":"603.27"},589.9,574.05,19.93125]
[61,"BHARTIARTL",294,{"v":293.0333333333333,"d":"293.03"},{"v":290.16666666666663,"d":"290.17"},{"v":286.3333333333333,"d":"286.33"},{"v":283.46666666666664,"d":"283.47"},{"v":296.8666666666666,"d":"296.87"},{"v":299.7333333333333,"d":"299.73"},{"v":303.5666666666666,"d":"303.57"},295.9,289.2,30.11299]
[62,"BHEL",76.2,{"v":76.14999999999999,"d":"76.15"},{"v":75.59999999999998,"d":"75.60"},{"v":74.99999999999999,"d":"75.00"},{"v":74.44999999999997,"d":"74.45"},{"v":76.74999999999999,"d":"76.75"},{"v":77.3,"d":"77.30"},{"v":77.89999999999999,"d":"77.90"},76.7,75.55,47.9963]
[63,"BHUSANSTL",29.45,{"v":29.816666666666666,"d":"29.82"},{"v":28.833333333333332,"d":"28.83"},{"v":28.216666666666665,"d":"28.22"},{"v":27.23333333333333,"d":"27.23"},{"v":30.433333333333334,"d":"30.43"},{"v":31.416666666666668,"d":"31.42"},{"v":32.03333333333333,"d":"32.03"},30.8,29.2,7.20499]
[64,"BIOCON",628.9,627.85,{"v":621.7,"d":"621.70"},{"v":614.5,"d":"614.50"},608.35,{"v":635.0500000000001,"d":"635.05"},{"v":641.1999999999999,"d":"641.20"},{"v":648.4000000000001,"d":"648.40"},634,620.65,12.51396]
[65,"BIRLACORPN",585.65,{"v":577.7833333333334,"d":"577.78"},{"v":564.5666666666668,"d":"564.57"},{"v":543.4833333333335,"d":"543.48"},{"v":530.2666666666669,"d":"530.27"},{"v":598.8666666666668,"d":"598.87"},{"v":612.0833333333333,"d":"612.08"},{"v":633.1666666666667,"d":"633.17"},591,556.7,1.38139]
[66,"BLISSGVS",168.05,168.85,166.25,{"v":164.45000000000002,"d":"164.45"},{"v":161.85000000000002,"d":"161.85"},{"v":170.64999999999998,"d":"170.65"},{"v":173.24999999999994,"d":"173.25"},{"v":175.04999999999995,"d":"175.05"},171.45,167.05,0.531]
[67,"BLUEDART",2831.1,{"v":2817.116666666667,"d":"2817.12"},{"v":2795.9833333333336,"d":"2795.98"},{"v":2760.866666666667,"d":"2760.87"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2852.2333333333336,"d":"2852.23"},{"v":2873.366666666667,"d":"2873.37"},{"v":2908.4833333333336,"d":"2908.48"},2838.25,2782,0.03473]
[68,"BLUESTARCO",576.55,{"v":572.6,"d":"572.60"},{"v":565.2,"d":"565.20"},553.85,546.45,583.95,{"v":591.3499999999999,"d":"591.35"},{"v":602.7,"d":"602.70"},580,561.25,0.22541]
[69,"BOMDYEING",117.75,{"v":115.41666666666667,"d":"115.42"},{"v":111.93333333333334,"d":"111.93"},{"v":106.11666666666666,"d":"106.12"},{"v":102.63333333333333,"d":"102.63"},{"v":121.23333333333335,"d":"121.23"},{"v":124.71666666666667,"d":"124.72"},{"v":130.53333333333336,"d":"130.53"},118.9,109.6,27.13981]
[70,"BOSCHLTD",18958.95,{"v":18925.2,"d":"18925.20"},{"v":18701.5,"d":"18701.50"},18444.05,18220.35,19182.65,{"v":19406.350000000006,"d":"19406.35"},{"v":19663.800000000003,"d":"19663.80"},19148.9,18667.75,0.16287]
[71,"BPCL",302.1,{"v":299.76666666666665,"d":"299.77"},{"v":294.0333333333333,"d":"294.03"},{"v":285.96666666666664,"d":"285.97"},{"v":280.2333333333333,"d":"280.23"},{"v":307.8333333333333,"d":"307.83"},{"v":313.56666666666666,"d":"313.57"},{"v":321.6333333333333,"d":"321.63"},305.5,291.7,78.72391]
[72,"BRFL",17.95,{"v":17.599999999999998,"d":"17.60"},{"v":17.049999999999997,"d":"17.05"},16.15,{"v":15.599999999999998,"d":"15.60"},{"v":18.499999999999996,"d":"18.50"},19.05,{"v":19.949999999999996,"d":"19.95"},18.15,16.7,0.38794]
[73,"BRIGADE",194.6,{"v":194.88333333333333,"d":"194.88"},{"v":186.36666666666665,"d":"186.37"},{"v":178.13333333333333,"d":"178.13"},{"v":169.61666666666665,"d":"169.62"},{"v":203.11666666666665,"d":"203.12"},{"v":211.6333333333333,"d":"211.63"},{"v":219.86666666666665,"d":"219.87"},203.4,186.65,0.35474]
[74,"BRITANNIA",5700.5,{"v":5696.833333333333,"d":"5696.83"},{"v":5623.666666666666,"d":"5623.67"},{"v":5546.833333333333,"d":"5546.83"},{"v":5473.666666666666,"d":"5473.67"},{"v":5773.666666666666,"d":"5773.67"},{"v":5846.833333333332,"d":"5846.83"},{"v":5923.666666666666,"d":"5923.67"},5770,5620,0.98159]
[75,"BSE",640.35,{"v":643.7166666666667,"d":"643.72"},{"v":633.6333333333334,"d":"633.63"},{"v":626.9166666666667,"d":"626.92"},{"v":616.8333333333335,"d":"616.83"},{"v":650.4333333333334,"d":"650.43"},{"v":660.5166666666667,"d":"660.52"},{"v":667.2333333333333,"d":"667.23"},653.8,637,0.92433]
[77,"CADILAHC",380.05,{"v":380.98333333333335,"d":"380.98"},{"v":374.5666666666667,"d":"374.57"},{"v":369.08333333333337,"d":"369.08"},{"v":362.66666666666674,"d":"362.67"},{"v":386.4666666666667,"d":"386.47"},{"v":392.8833333333333,"d":"392.88"},{"v":398.3666666666667,"d":"398.37"},387.4,375.5,19.93018]
[78,"CANBK",236.6,{"v":235.13333333333333,"d":"235.13"},{"v":231.46666666666664,"d":"231.47"},{"v":226.33333333333331,"d":"226.33"},{"v":222.66666666666663,"d":"222.67"},{"v":240.26666666666665,"d":"240.27"},{"v":243.93333333333334,"d":"243.93"},{"v":249.06666666666666,"d":"249.07"},238.8,230,48.09511]
[79,"CANFINHOME",241.7,{"v":244.0666666666667,"d":"244.07"},{"v":236.23333333333338,"d":"236.23"},{"v":230.76666666666668,"d":"230.77"},{"v":222.93333333333337,"d":"222.93"},{"v":249.5333333333334,"d":"249.53"},{"v":257.3666666666667,"d":"257.37"},{"v":262.83333333333337,"d":"262.83"},251.9,238.6,15.19162]
[80,"CAPF",490.25,{"v":491.1333333333334,"d":"491.13"},{"v":480.66666666666674,"d":"480.67"},{"v":471.08333333333337,"d":"471.08"},{"v":460.61666666666673,"d":"460.62"},{"v":500.71666666666675,"d":"500.72"},{"v":511.18333333333334,"d":"511.18"},{"v":520.7666666666668,"d":"520.77"},501.6,481.55,5.57656]
[81,"CAPLIPOINT",435.5,{"v":433.3,"d":"433.30"},{"v":425.20000000000005,"d":"425.20"},{"v":414.90000000000003,"d":"414.90"},{"v":406.80000000000007,"d":"406.80"},{"v":443.6,"d":"443.60"},{"v":451.70000000000005,"d":"451.70"},{"v":462,"d":"462.00"},441.4,423,0.29854]
[82,"CARBORUNIV",365.85,{"v":366.8833333333334,"d":"366.88"},{"v":363.76666666666677,"d":"363.77"},{"v":361.6833333333334,"d":"361.68"},{"v":358.5666666666668,"d":"358.57"},{"v":368.96666666666675,"d":"368.97"},{"v":372.0833333333334,"d":"372.08"},{"v":374.16666666666674,"d":"374.17"},370,364.8,0.23366]
[83,"CARERATING",1107,{"v":1106.7333333333333,"d":"1106.73"},{"v":1097.1666666666667,"d":"1097.17"},{"v":1087.3333333333335,"d":"1087.33"},{"v":1077.7666666666669,"d":"1077.77"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1126.1333333333332,"d":"1126.13"},{"v":1135.9666666666665,"d":"1135.97"},1116.3,1096.9,0.22833]
[84,"CASTROLIND",142.3,{"v":143,"d":"143.00"},140.75,{"v":139.2,"d":"139.20"},136.95,144.55,{"v":146.8,"d":"146.80"},{"v":148.35000000000002,"d":"148.35"},145.25,141.45,9.07055]
[85,"CCL",243.6,{"v":246.61666666666667,"d":"246.62"},{"v":238.98333333333335,"d":"238.98"},{"v":234.36666666666667,"d":"234.37"},{"v":226.73333333333335,"d":"226.73"},{"v":251.23333333333335,"d":"251.23"},{"v":258.8666666666667,"d":"258.87"},{"v":263.48333333333335,"d":"263.48"},254.25,242,1.0064]
[86,"CDSL",242.65,241.65,{"v":240.10000000000002,"d":"240.10"},237.55,{"v":236.00000000000003,"d":"236.00"},{"v":244.20000000000002,"d":"244.20"},{"v":245.75000000000003,"d":"245.75"},{"v":248.3,"d":"248.30"},243.2,239.1,1.8951]
[87,"CEATLTD",1138.7,{"v":1134.2333333333333,"d":"1134.23"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1098.2333333333333,"d":"1098.23"},{"v":1082.4666666666667,"d":"1082.47"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1170.2333333333336,"d":"1170.23"},{"v":1190.4666666666667,"d":"1190.47"},1150,1114,4.07515]
[88,"CENTRALBK",31.35,{"v":31.083333333333332,"d":"31.08"},{"v":30.816666666666663,"d":"30.82"},{"v":30.28333333333333,"d":"30.28"},{"v":30.016666666666662,"d":"30.02"},{"v":31.616666666666664,"d":"31.62"},{"v":31.883333333333336,"d":"31.88"},{"v":32.416666666666664,"d":"32.42"},31.35,30.55,4.93446]
[89,"CENTURYPLY",206.05,{"v":198.73333333333335,"d":"198.73"},{"v":185.7666666666667,"d":"185.77"},{"v":165.48333333333335,"d":"165.48"},{"v":152.5166666666667,"d":"152.52"},{"v":219.0166666666667,"d":"219.02"},{"v":231.98333333333335,"d":"231.98"},{"v":252.2666666666667,"d":"252.27"},211.7,178.45,18.09002]
[90,"CENTURYTEX",828.15,{"v":825.6333333333333,"d":"825.63"},{"v":811.7666666666667,"d":"811.77"},{"v":795.3833333333333,"d":"795.38"},{"v":781.5166666666667,"d":"781.52"},{"v":842.0166666666667,"d":"842.02"},{"v":855.8833333333332,"d":"855.88"},{"v":872.2666666666667,"d":"872.27"},839.5,809.25,6.32478]
[91,"CERA",2420.4,{"v":2437.4666666666667,"d":"2437.47"},{"v":2385.9333333333334,"d":"2385.93"},{"v":2351.4666666666667,"d":"2351.47"},{"v":2299.9333333333334,"d":"2299.93"},{"v":2471.9333333333334,"d":"2471.93"},{"v":2523.466666666667,"d":"2523.47"},{"v":2557.9333333333334,"d":"2557.93"},2489,2403,0.20746]
[92,"CGPOWER",40.9,{"v":41.71666666666666,"d":"41.72"},{"v":39.73333333333332,"d":"39.73"},{"v":38.566666666666656,"d":"38.57"},{"v":36.583333333333314,"d":"36.58"},{"v":42.883333333333326,"d":"42.88"},{"v":44.86666666666666,"d":"44.87"},{"v":46.03333333333333,"d":"46.03"},43.7,40.55,26.89814]
[93,"CHAMBLFERT",146.3,{"v":146.95000000000002,"d":"146.95"},{"v":144.45000000000005,"d":"144.45"},{"v":142.60000000000002,"d":"142.60"},{"v":140.10000000000005,"d":"140.10"},{"v":148.80000000000004,"d":"148.80"},{"v":151.29999999999998,"d":"151.30"},{"v":153.15000000000003,"d":"153.15"},149.45,145.1,2.30548]
[94,"CHENNPETRO",266,{"v":263.09999999999997,"d":"263.10"},{"v":258.0999999999999,"d":"258.10"},{"v":250.19999999999993,"d":"250.20"},{"v":245.19999999999987,"d":"245.20"},{"v":270.99999999999994,"d":"271.00"},{"v":276.00000000000006,"d":"276.00"},{"v":283.9,"d":"283.90"},268.1,255.2,3.7327]
[95,"CHOLAFIN",1208.85,{"v":1199.6000000000001,"d":"1199.60"},{"v":1180.2500000000002,"d":"1180.25"},1151.65,{"v":1132.3000000000002,"d":"1132.30"},{"v":1228.2000000000003,"d":"1228.20"},{"v":1247.5500000000002,"d":"1247.55"},{"v":1276.1500000000003,"d":"1276.15"},1218.95,1171,2.54489]
[96,"CIPLA",639.75,{"v":642.9166666666666,"d":"642.92"},{"v":634.1833333333333,"d":"634.18"},{"v":628.6166666666667,"d":"628.62"},{"v":619.8833333333333,"d":"619.88"},{"v":648.4833333333332,"d":"648.48"},{"v":657.2166666666666,"d":"657.22"},{"v":662.7833333333332,"d":"662.78"},651.65,637.35,15.10216]
[97,"COALINDIA",276.4,{"v":276.3833333333333,"d":"276.38"},{"v":274.41666666666663,"d":"274.42"},{"v":272.4333333333333,"d":"272.43"},{"v":270.4666666666666,"d":"270.47"},{"v":278.3666666666667,"d":"278.37"},{"v":280.33333333333337,"d":"280.33"},{"v":282.3166666666667,"d":"282.32"},278.35,274.4,13.33617]
[98,"COCHINSHIP",399.75,{"v":400.56666666666666,"d":"400.57"},{"v":393.1333333333333,"d":"393.13"},{"v":386.51666666666665,"d":"386.52"},{"v":379.0833333333333,"d":"379.08"},{"v":407.18333333333334,"d":"407.18"},{"v":414.6166666666666,"d":"414.62"},{"v":421.23333333333335,"d":"421.23"},408,393.95,1.76398]
[99,"COFFEEDAY",271.05,{"v":267.2666666666667,"d":"267.27"},{"v":258.13333333333344,"d":"258.13"},{"v":245.21666666666673,"d":"245.22"},{"v":236.08333333333346,"d":"236.08"},{"v":280.1833333333334,"d":"280.18"},{"v":289.3166666666667,"d":"289.32"},{"v":302.2333333333334,"d":"302.23"},276.4,254.35,4.57627]
[100,"COLPAL",1099.1,{"v":1102.3500000000001,"d":"1102.35"},{"v":1087.0500000000002,"d":"1087.05"},{"v":1075,"d":"1075.00"},{"v":1059.7,"d":"1059.70"},{"v":1114.4000000000003,"d":"1114.40"},{"v":1129.7,"d":"1129.70"},{"v":1141.7500000000005,"d":"1141.75"},1117.65,1090.3,3.00902]
[101,"CONCOR",601.3,{"v":603.8333333333334,"d":"603.83"},{"v":594.6666666666667,"d":"594.67"},{"v":588.0333333333334,"d":"588.03"},{"v":578.8666666666668,"d":"578.87"},{"v":610.4666666666667,"d":"610.47"},{"v":619.6333333333334,"d":"619.63"},{"v":626.2666666666667,"d":"626.27"},613,597.2,5.24603]
[102,"COROMANDEL",386.75,384.55,{"v":380.6,"d":"380.60"},374.45,{"v":370.5,"d":"370.50"},{"v":390.70000000000005,"d":"390.70"},394.65,{"v":400.80000000000007,"d":"400.80"},388.5,378.4,0.41719]
[103,"COX&KINGS",212.6,{"v":211.1833333333333,"d":"211.18"},{"v":207.41666666666663,"d":"207.42"},{"v":202.23333333333332,"d":"202.23"},{"v":198.46666666666664,"d":"198.47"},{"v":216.36666666666662,"d":"216.37"},{"v":220.13333333333333,"d":"220.13"},{"v":225.3166666666666,"d":"225.32"},214.95,206,1.23748]
[104,"CRISIL",1571.4,{"v":1590.1333333333332,"d":"1590.13"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1429.2666666666664,"d":"1429.27"},{"v":1631.2666666666664,"d":"1631.27"},{"v":1691.1333333333332,"d":"1691.13"},{"v":1732.2666666666664,"d":"1732.27"},1650,1549,0.67341]
[105,"CROMPTON",199.25,{"v":200,"d":"200.00"},{"v":197,"d":"197.00"},194.75,191.75,202.25,205.25,{"v":207.5,"d":"207.50"},203,197.75,6.03202]
[106,"CUB",166.1,166.45,{"v":165.09999999999997,"d":"165.10"},{"v":164.09999999999997,"d":"164.10"},{"v":162.74999999999994,"d":"162.75"},167.45,{"v":168.8,"d":"168.80"},{"v":169.8,"d":"169.80"},167.8,165.45,14.01276]
[107,"CUMMINSIND",702.5,{"v":702.5666666666666,"d":"702.57"},{"v":690.9833333333332,"d":"690.98"},{"v":679.4666666666666,"d":"679.47"},{"v":667.8833333333332,"d":"667.88"},{"v":714.0833333333333,"d":"714.08"},{"v":725.6666666666667,"d":"725.67"},{"v":737.1833333333333,"d":"737.18"},714.15,691.05,2.91713]
[108,"CYIENT",669.25,675.25,{"v":657.5,"d":"657.50"},645.75,{"v":628,"d":"628.00"},{"v":687,"d":"687.00"},704.75,{"v":716.5,"d":"716.50"},693,663.5,1.30845]
[109,"DABUR",406.65,{"v":404.3,"d":"404.30"},{"v":400.3,"d":"400.30"},393.95,389.95,{"v":410.65000000000003,"d":"410.65"},{"v":414.65000000000003,"d":"414.65"},{"v":421.00000000000006,"d":"421.00"},408.3,397.95,19.43053]
[110,"DBCORP",189.55,{"v":189.96666666666667,"d":"189.97"},{"v":187.58333333333334,"d":"187.58"},{"v":185.61666666666667,"d":"185.62"},{"v":183.23333333333335,"d":"183.23"},{"v":191.93333333333334,"d":"191.93"},{"v":194.31666666666666,"d":"194.32"},{"v":196.28333333333333,"d":"196.28"},192.35,188,0.4418]
[111,"DBL",537.05,{"v":538.9666666666667,"d":"538.97"},{"v":530.9333333333334,"d":"530.93"},{"v":524.8166666666667,"d":"524.82"},{"v":516.7833333333334,"d":"516.78"},{"v":545.0833333333334,"d":"545.08"},{"v":553.1166666666667,"d":"553.12"},{"v":559.2333333333333,"d":"559.23"},547,532.85,1.79058]
[112,"DBREALTY",21.1,{"v":21.3,"d":"21.30"},20.75,{"v":20.4,"d":"20.40"},{"v":19.849999999999998,"d":"19.85"},{"v":21.650000000000002,"d":"21.65"},{"v":22.200000000000006,"d":"22.20"},{"v":22.550000000000004,"d":"22.55"},21.85,20.95,3.35275]
[113,"DCAL",239.7,{"v":237.48333333333335,"d":"237.48"},{"v":232.4666666666667,"d":"232.47"},{"v":225.23333333333335,"d":"225.23"},{"v":220.2166666666667,"d":"220.22"},{"v":244.7166666666667,"d":"244.72"},{"v":249.73333333333335,"d":"249.73"},{"v":256.9666666666667,"d":"256.97"},242.5,230.25,0.99938]
[114,"DCBBANK",167.95,{"v":166.1,"d":"166.10"},{"v":163.1,"d":"163.10"},158.25,155.25,170.95,173.95,{"v":178.79999999999998,"d":"178.80"},169.1,161.25,34.09359]
[115,"DCMSHRIRAM",429.95,{"v":433.1166666666666,"d":"433.12"},{"v":412.83333333333326,"d":"412.83"},{"v":395.71666666666664,"d":"395.72"},{"v":375.4333333333333,"d":"375.43"},{"v":450.23333333333323,"d":"450.23"},{"v":470.51666666666665,"d":"470.52"},{"v":487.6333333333332,"d":"487.63"},453.4,416,7.14008]
[116,"DEEPAKFERT",221,{"v":217.54999999999998,"d":"217.55"},{"v":212.69999999999996,"d":"212.70"},{"v":204.39999999999998,"d":"204.40"},{"v":199.54999999999995,"d":"199.55"},{"v":225.84999999999997,"d":"225.85"},{"v":230.7,"d":"230.70"},{"v":238.99999999999997,"d":"239.00"},222.4,209.25,1.14401]
[117,"DELTACORP",239.25,239.75,{"v":234.5,"d":"234.50"},229.75,{"v":224.5,"d":"224.50"},{"v":244.5,"d":"244.50"},249.75,{"v":254.5,"d":"254.50"},245,235,61.70879]
[118,"DEN",74.7,{"v":75.98333333333333,"d":"75.98"},{"v":71.96666666666667,"d":"71.97"},{"v":69.23333333333333,"d":"69.23"},{"v":65.21666666666667,"d":"65.22"},{"v":78.71666666666667,"d":"78.72"},{"v":82.73333333333335,"d":"82.73"},{"v":85.46666666666667,"d":"85.47"},80,73.25,19.6591]
[119,"DENABANK",15.35,{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333331,"d":"15.03"},{"v":14.716666666666665,"d":"14.72"},{"v":14.48333333333333,"d":"14.48"},{"v":15.583333333333332,"d":"15.58"},{"v":15.816666666666666,"d":"15.82"},{"v":16.133333333333333,"d":"16.13"},15.5,14.95,7.68813]
[120,"DHFL",268.8,{"v":275.01666666666665,"d":"275.02"},{"v":260.2333333333333,"d":"260.23"},{"v":251.66666666666663,"d":"251.67"},{"v":236.88333333333327,"d":"236.88"},{"v":283.5833333333333,"d":"283.58"},{"v":298.3666666666666,"d":"298.37"},{"v":306.93333333333334,"d":"306.93"},289.8,266.45,230.48046]
[121,"DISHTV",53.35,{"v":53.550000000000004,"d":"53.55"},{"v":52.50000000000001,"d":"52.50"},{"v":51.650000000000006,"d":"51.65"},{"v":50.60000000000001,"d":"50.60"},{"v":54.400000000000006,"d":"54.40"},55.45,{"v":56.300000000000004,"d":"56.30"},54.6,52.7,45.1768]
[122,"DIVISLAB",1307.6,{"v":1304.4333333333334,"d":"1304.43"},{"v":1284.1666666666667,"d":"1284.17"},{"v":1260.7333333333333,"d":"1260.73"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1348.1333333333332,"d":"1348.13"},{"v":1371.5666666666668,"d":"1371.57"},1324.7,1281,8.15814]
[123,"DIXON",2365,2378.25,2336.75,{"v":2308.5,"d":"2308.50"},{"v":2267,"d":"2267.00"},{"v":2406.5,"d":"2406.50"},{"v":2448,"d":"2448.00"},2476.25,2419.75,2350,0.19598]
[124,"DLF",158.15,158.85,156.35,154.55,152.05,{"v":160.64999999999998,"d":"160.65"},{"v":163.14999999999998,"d":"163.15"},{"v":164.94999999999996,"d":"164.95"},161.35,157.05,52.18314]
[125,"DMART",1336.95,{"v":1336.6333333333334,"d":"1336.63"},{"v":1325.3166666666668,"d":"1325.32"},{"v":1313.6833333333334,"d":"1313.68"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1348.2666666666669,"d":"1348.27"},{"v":1359.5833333333335,"d":"1359.58"},{"v":1371.216666666667,"d":"1371.22"},1347.95,1325,6.78083]
[126,"DREDGECORP",346.75,{"v":349.1833333333334,"d":"349.18"},{"v":337.6666666666668,"d":"337.67"},{"v":328.5833333333334,"d":"328.58"},{"v":317.06666666666683,"d":"317.07"},{"v":358.26666666666677,"d":"358.27"},{"v":369.7833333333334,"d":"369.78"},{"v":378.86666666666673,"d":"378.87"},360.7,340.1,2.52411]
[127,"DRREDDY",2573.6,{"v":2567.0333333333333,"d":"2567.03"},{"v":2544.0666666666666,"d":"2544.07"},{"v":2514.5333333333333,"d":"2514.53"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2596.5666666666666,"d":"2596.57"},{"v":2619.533333333333,"d":"2619.53"},{"v":2649.0666666666666,"d":"2649.07"},2590,2537.5,6.00003]
[128,"ECLERX",1070.9,{"v":1067.4666666666667,"d":"1067.47"},{"v":1059.9333333333334,"d":"1059.93"},{"v":1048.9666666666667,"d":"1048.97"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1078.4333333333334,"d":"1078.43"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1096.9333333333334,"d":"1096.93"},1075,1056.5,0.01901]
[129,"EDELWEISS",186.25,{"v":187.46666666666667,"d":"187.47"},{"v":182.93333333333334,"d":"182.93"},{"v":179.61666666666667,"d":"179.62"},{"v":175.08333333333334,"d":"175.08"},{"v":190.78333333333333,"d":"190.78"},{"v":195.3166666666667,"d":"195.32"},{"v":198.63333333333333,"d":"198.63"},192,184.15,23.56895]
[130,"EICHERMOT",23002.15,23234.05,{"v":22518.1,"d":"22518.10"},22034.05,{"v":21318.1,"d":"21318.10"},{"v":23718.1,"d":"23718.10"},{"v":24434.050000000003,"d":"24434.05"},{"v":24918.1,"d":"24918.10"},23950,22750,1.05154]
[131,"EIDPARRY",205.45,{"v":208.3166666666667,"d":"208.32"},{"v":201.23333333333338,"d":"201.23"},{"v":197.01666666666668,"d":"197.02"},{"v":189.93333333333337,"d":"189.93"},{"v":212.5333333333334,"d":"212.53"},{"v":219.6166666666667,"d":"219.62"},{"v":223.8333333333334,"d":"223.83"},215.4,204.1,1.81724]
[132,"EIHOTEL",157.85,{"v":155.26666666666665,"d":"155.27"},{"v":151.08333333333331,"d":"151.08"},{"v":144.31666666666666,"d":"144.32"},{"v":140.13333333333333,"d":"140.13"},{"v":162.0333333333333,"d":"162.03"},{"v":166.21666666666664,"d":"166.22"},{"v":172.9833333333333,"d":"172.98"},159.45,148.5,1.46898]
[133,"EMAMILTD",446.8,{"v":446,"d":"446.00"},{"v":441.9,"d":"441.90"},{"v":437,"d":"437.00"},{"v":432.9,"d":"432.90"},{"v":450.9,"d":"450.90"},{"v":455,"d":"455.00"},{"v":459.9,"d":"459.90"},450.1,441.1,0.78591]
[134,"ENDURANCE",1177.05,{"v":1172.6333333333334,"d":"1172.63"},{"v":1144.3166666666668,"d":"1144.32"},{"v":1111.5833333333335,"d":"1111.58"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1205.3666666666668,"d":"1205.37"},{"v":1233.6833333333334,"d":"1233.68"},{"v":1266.4166666666667,"d":"1266.42"},1200.95,1139.9,0.39157]
[135,"ENGINERSIN",117.1,{"v":117.66666666666667,"d":"117.67"},{"v":115.53333333333335,"d":"115.53"},{"v":113.96666666666667,"d":"113.97"},{"v":111.83333333333334,"d":"111.83"},{"v":119.23333333333335,"d":"119.23"},{"v":121.36666666666667,"d":"121.37"},{"v":122.93333333333335,"d":"122.93"},119.8,116.1,18.68556]
[136,"EQUITAS",131.6,{"v":130.38333333333333,"d":"130.38"},{"v":127.96666666666664,"d":"127.97"},{"v":124.33333333333331,"d":"124.33"},{"v":121.91666666666663,"d":"121.92"},{"v":134.01666666666665,"d":"134.02"},{"v":136.43333333333334,"d":"136.43"},{"v":140.06666666666666,"d":"140.07"},132.8,126.75,15.92599]
[137,"ERIS",708.5,{"v":701.5333333333333,"d":"701.53"},{"v":693.0666666666666,"d":"693.07"},{"v":677.6333333333333,"d":"677.63"},{"v":669.1666666666666,"d":"669.17"},{"v":716.9666666666666,"d":"716.97"},{"v":725.4333333333333,"d":"725.43"},{"v":740.8666666666666,"d":"740.87"},710,686.1,0.09139]
[138,"EROSMEDIA",80.75,{"v":82.5,"d":"82.50"},{"v":78.2,"d":"78.20"},75.65,{"v":71.35000000000001,"d":"71.35"},85.05,{"v":89.35000000000001,"d":"89.35"},{"v":91.89999999999999,"d":"91.90"},86.8,79.95,5.31402]
[139,"ESCORTS",638.9,627.65,{"v":613.3,"d":"613.30"},{"v":587.6999999999999,"d":"587.70"},{"v":573.3499999999999,"d":"573.35"},653.25,{"v":667.6000000000001,"d":"667.60"},{"v":693.2,"d":"693.20"},642,602.05,38.26573]
[140,"EVEREADY",207.65,{"v":207.5,"d":"207.50"},204.05,{"v":200.45000000000002,"d":"200.45"},{"v":197.00000000000003,"d":"197.00"},{"v":211.1,"d":"211.10"},{"v":214.54999999999998,"d":"214.55"},{"v":218.14999999999998,"d":"218.15"},210.95,203.9,0.67388]
[141,"EXIDEIND",264.7,{"v":264.06666666666666,"d":"264.07"},{"v":260.8833333333333,"d":"260.88"},{"v":257.06666666666666,"d":"257.07"},{"v":253.88333333333333,"d":"253.88"},{"v":267.8833333333333,"d":"267.88"},{"v":271.0666666666666,"d":"271.07"},{"v":274.8833333333333,"d":"274.88"},267.25,260.25,18.41433]
[142,"FCONSUMER",43.8,{"v":43.23333333333333,"d":"43.23"},{"v":41.216666666666654,"d":"41.22"},{"v":38.633333333333326,"d":"38.63"},{"v":36.61666666666665,"d":"36.62"},{"v":45.816666666666656,"d":"45.82"},{"v":47.83333333333332,"d":"47.83"},{"v":50.41666666666666,"d":"50.42"},45.25,40.65,67.94037]
[143,"FEDERALBNK",81.65,{"v":80.28333333333333,"d":"80.28"},{"v":77.71666666666667,"d":"77.72"},{"v":73.78333333333333,"d":"73.78"},{"v":71.21666666666667,"d":"71.22"},{"v":84.21666666666667,"d":"84.22"},{"v":86.78333333333333,"d":"86.78"},{"v":90.71666666666667,"d":"90.72"},82.85,76.35,762.07372]
[144,"FINCABLES",532.7,{"v":519.4166666666666,"d":"519.42"},{"v":501.33333333333326,"d":"501.33"},{"v":469.96666666666664,"d":"469.97"},{"v":451.88333333333327,"d":"451.88"},{"v":550.7833333333333,"d":"550.78"},{"v":568.8666666666666,"d":"568.87"},{"v":600.2333333333332,"d":"600.23"},537.5,488.05,1.94064]
[145,"FINPIPE",492.55,{"v":497.7833333333333,"d":"497.78"},{"v":484.8666666666666,"d":"484.87"},{"v":477.18333333333334,"d":"477.18"},{"v":464.26666666666665,"d":"464.27"},{"v":505.4666666666666,"d":"505.47"},{"v":518.3833333333333,"d":"518.38"},{"v":526.0666666666666,"d":"526.07"},510.7,490.1,0.19124]
[146,"FLFL",397.2,{"v":398.15000000000003,"d":"398.15"},{"v":391.30000000000007,"d":"391.30"},{"v":385.40000000000003,"d":"385.40"},{"v":378.55000000000007,"d":"378.55"},{"v":404.05000000000007,"d":"404.05"},{"v":410.9000000000001,"d":"410.90"},{"v":416.80000000000007,"d":"416.80"},405,392.25,0.78457]
[147,"FSL",61.95,{"v":62.06666666666666,"d":"62.07"},{"v":61.18333333333332,"d":"61.18"},{"v":60.41666666666666,"d":"60.42"},{"v":59.53333333333332,"d":"59.53"},{"v":62.83333333333333,"d":"62.83"},{"v":63.71666666666667,"d":"63.72"},{"v":64.48333333333333,"d":"64.48"},62.95,61.3,19.86313]
[148,"GAIL",352.3,351.95,{"v":346.59999999999997,"d":"346.60"},{"v":340.9,"d":"340.90"},{"v":335.54999999999995,"d":"335.55"},357.65,{"v":363,"d":"363.00"},{"v":368.7,"d":"368.70"},357.3,346.25,34.23229]
[149,"GATI",79.5,{"v":79.81666666666668,"d":"79.82"},{"v":77.83333333333336,"d":"77.83"},{"v":76.16666666666669,"d":"76.17"},{"v":74.18333333333337,"d":"74.18"},{"v":81.48333333333335,"d":"81.48"},{"v":83.46666666666667,"d":"83.47"},{"v":85.13333333333334,"d":"85.13"},81.8,78.15,4.17117]
[150,"GDL",162.7,{"v":162.31666666666666,"d":"162.32"},{"v":160.68333333333334,"d":"160.68"},{"v":158.66666666666669,"d":"158.67"},{"v":157.03333333333336,"d":"157.03"},{"v":164.33333333333331,"d":"164.33"},{"v":165.96666666666664,"d":"165.97"},{"v":167.9833333333333,"d":"167.98"},163.95,160.3,0.445]
[151,"GEPIL",800,{"v":792.5666666666666,"d":"792.57"},{"v":755.2333333333332,"d":"755.23"},{"v":710.4666666666666,"d":"710.47"},{"v":673.1333333333332,"d":"673.13"},{"v":837.3333333333333,"d":"837.33"},{"v":874.6666666666667,"d":"874.67"},{"v":919.4333333333333,"d":"919.43"},829.9,747.8,0.33812]
[152,"GESHIP",285.75,{"v":287.5833333333333,"d":"287.58"},{"v":281.66666666666663,"d":"281.67"},{"v":277.5833333333333,"d":"277.58"},{"v":271.66666666666663,"d":"271.67"},{"v":291.66666666666663,"d":"291.67"},{"v":297.58333333333326,"d":"297.58"},{"v":301.66666666666663,"d":"301.67"},293.5,283.5,0.48315]
[153,"GET&D",255.15,{"v":256.73333333333335,"d":"256.73"},{"v":250.9666666666667,"d":"250.97"},{"v":246.78333333333336,"d":"246.78"},{"v":241.0166666666667,"d":"241.02"},{"v":260.9166666666667,"d":"260.92"},{"v":266.68333333333334,"d":"266.68"},{"v":270.8666666666667,"d":"270.87"},262.5,252.55,0.17548]
[154,"GHCL",223.1,{"v":224.0333333333333,"d":"224.03"},{"v":217.11666666666662,"d":"217.12"},{"v":211.13333333333333,"d":"211.13"},{"v":204.21666666666664,"d":"204.22"},{"v":230.0166666666666,"d":"230.02"},{"v":236.93333333333328,"d":"236.93"},{"v":242.91666666666657,"d":"242.92"},230.95,218.05,3.2504]
[155,"GICRE",316.5,{"v":317,"d":"317.00"},{"v":314,"d":"314.00"},{"v":311.5,"d":"311.50"},{"v":308.5,"d":"308.50"},{"v":319.5,"d":"319.50"},{"v":322.5,"d":"322.50"},{"v":325,"d":"325.00"},320,314.5,0.50784]
[156,"GILLETTE",6648.5,6626.45,6572.15,{"v":6495.8,"d":"6495.80"},{"v":6441.5,"d":"6441.50"},{"v":6702.799999999999,"d":"6702.80"},{"v":6757.1,"d":"6757.10"},{"v":6833.449999999999,"d":"6833.45"},6680.75,6550.1,0.13057]
[157,"GLAXO",1456.3,{"v":1448.8666666666668,"d":"1448.87"},{"v":1432.7833333333335,"d":"1432.78"},{"v":1409.2666666666667,"d":"1409.27"},{"v":1393.1833333333334,"d":"1393.18"},{"v":1472.3833333333337,"d":"1472.38"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1511.9833333333338,"d":"1511.98"},1464.95,1425.35,0.10423]
[158,"GLENMARK",605.35,{"v":608.5666666666667,"d":"608.57"},{"v":596.2333333333335,"d":"596.23"},{"v":587.1166666666668,"d":"587.12"},{"v":574.7833333333335,"d":"574.78"},{"v":617.6833333333334,"d":"617.68"},{"v":630.0166666666667,"d":"630.02"},{"v":639.1333333333333,"d":"639.13"},620.9,599.45,8.19871]
[159,"GMDCLTD",96.6,{"v":97.53333333333332,"d":"97.53"},{"v":94.76666666666664,"d":"94.77"},{"v":92.93333333333332,"d":"92.93"},{"v":90.16666666666664,"d":"90.17"},{"v":99.36666666666663,"d":"99.37"},{"v":102.13333333333331,"d":"102.13"},{"v":103.96666666666663,"d":"103.97"},100.3,95.7,2.48732]
[160,"GMRINFRA",16.5,{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":16.733333333333334,"d":"16.73"},{"v":16.96666666666667,"d":"16.97"},{"v":17.133333333333336,"d":"17.13"},16.8,16.4,163.65479]
[161,"GNFC",344.7,{"v":350.13333333333327,"d":"350.13"},{"v":336.61666666666656,"d":"336.62"},{"v":328.5333333333333,"d":"328.53"},{"v":315.0166666666666,"d":"315.02"},{"v":358.2166666666665,"d":"358.22"},{"v":371.7333333333333,"d":"371.73"},{"v":379.8166666666665,"d":"379.82"},363.65,342.05,6.66039]
[162,"GODFRYPHLP",739.6,{"v":741.8666666666667,"d":"741.87"},{"v":728.7333333333333,"d":"728.73"},{"v":717.8666666666667,"d":"717.87"},{"v":704.7333333333333,"d":"704.73"},{"v":752.7333333333333,"d":"752.73"},{"v":765.8666666666668,"d":"765.87"},{"v":776.7333333333333,"d":"776.73"},755,731,1.19696]
[163,"GODREJAGRO",536.65,537.25,{"v":529.5,"d":"529.50"},522.35,{"v":514.6,"d":"514.60"},{"v":544.4,"d":"544.40"},552.15,{"v":559.3,"d":"559.30"},545,530.1,0.58601]
[164,"GODREJCP",752.05,{"v":744.4666666666667,"d":"744.47"},{"v":732.7333333333333,"d":"732.73"},{"v":713.4166666666666,"d":"713.42"},{"v":701.6833333333333,"d":"701.68"},{"v":763.7833333333334,"d":"763.78"},{"v":775.5166666666668,"d":"775.52"},{"v":794.8333333333335,"d":"794.83"},756.2,725.15,11.39203]
[165,"GODREJIND",489.1,490.95,481.75,{"v":474.40000000000003,"d":"474.40"},{"v":465.20000000000005,"d":"465.20"},{"v":498.29999999999995,"d":"498.30"},{"v":507.4999999999999,"d":"507.50"},{"v":514.8499999999999,"d":"514.85"},500.15,483.6,3.62371]
[166,"GODREJPROP",540.65,{"v":533.6333333333333,"d":"533.63"},{"v":524.2666666666667,"d":"524.27"},{"v":507.8833333333333,"d":"507.88"},{"v":498.51666666666665,"d":"498.52"},{"v":550.0166666666667,"d":"550.02"},{"v":559.3833333333332,"d":"559.38"},{"v":575.7666666666667,"d":"575.77"},543,517.25,1.55398]
[167,"GPPL",102.9,{"v":103.30000000000001,"d":"103.30"},{"v":101.15000000000002,"d":"101.15"},{"v":99.4,"d":"99.40"},{"v":97.25000000000001,"d":"97.25"},{"v":105.05000000000003,"d":"105.05"},{"v":107.2,"d":"107.20"},{"v":108.95000000000003,"d":"108.95"},105.45,101.55,2.09305]
[168,"GRANULES",97.5,{"v":97.76666666666665,"d":"97.77"},{"v":95.3333333333333,"d":"95.33"},{"v":93.16666666666664,"d":"93.17"},{"v":90.73333333333329,"d":"90.73"},{"v":99.93333333333331,"d":"99.93"},{"v":102.36666666666665,"d":"102.37"},{"v":104.53333333333332,"d":"104.53"},100.2,95.6,49.20806]
[169,"GRAPHITE",1008.6,{"v":999.0666666666666,"d":"999.07"},{"v":989.5333333333332,"d":"989.53"},{"v":970.4666666666666,"d":"970.47"},{"v":960.9333333333332,"d":"960.93"},{"v":1018.1333333333332,"d":"1018.13"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1046.7333333333331,"d":"1046.73"},1008.6,980,9.96319]
[170,"GRASIM",905.5,{"v":904.3333333333334,"d":"904.33"},{"v":896.6666666666667,"d":"896.67"},{"v":887.8333333333334,"d":"887.83"},{"v":880.1666666666667,"d":"880.17"},{"v":913.1666666666667,"d":"913.17"},{"v":920.8333333333335,"d":"920.83"},{"v":929.6666666666667,"d":"929.67"},912,895.5,10.03774]
[171,"GREAVESCOT",126.15,{"v":126.81666666666668,"d":"126.82"},{"v":125.08333333333334,"d":"125.08"},{"v":124.01666666666667,"d":"124.02"},{"v":122.28333333333333,"d":"122.28"},{"v":127.88333333333335,"d":"127.88"},{"v":129.61666666666667,"d":"129.62"},{"v":130.68333333333337,"d":"130.68"},128.55,125.75,1.80499]
[172,"GREENPLY",131.4,{"v":133.38333333333333,"d":"133.38"},{"v":128.76666666666665,"d":"128.77"},{"v":126.13333333333333,"d":"126.13"},{"v":121.51666666666665,"d":"121.52"},{"v":136.01666666666665,"d":"136.02"},{"v":140.63333333333333,"d":"140.63"},{"v":143.26666666666665,"d":"143.27"},138,130.75,10.69721]
[173,"GRUH",277.4,{"v":279.01666666666665,"d":"279.02"},{"v":273.6833333333333,"d":"273.68"},{"v":269.96666666666664,"d":"269.97"},{"v":264.63333333333327,"d":"264.63"},{"v":282.7333333333333,"d":"282.73"},{"v":288.06666666666666,"d":"288.07"},{"v":291.7833333333333,"d":"291.78"},284.35,275.3,3.28091]
[174,"GSFC",97.65,{"v":97.73333333333335,"d":"97.73"},{"v":96.06666666666669,"d":"96.07"},{"v":94.48333333333335,"d":"94.48"},{"v":92.81666666666669,"d":"92.82"},{"v":99.31666666666669,"d":"99.32"},{"v":100.98333333333335,"d":"100.98"},{"v":102.56666666666669,"d":"102.57"},99.4,96.15,28.53737]
[175,"GSKCONS",6967.45,{"v":6996.916666666667,"d":"6996.92"},{"v":6895.833333333334,"d":"6895.83"},{"v":6824.216666666667,"d":"6824.22"},{"v":6723.133333333334,"d":"6723.13"},{"v":7068.533333333334,"d":"7068.53"},{"v":7169.616666666668,"d":"7169.62"},{"v":7241.233333333334,"d":"7241.23"},7098,6925.3,0.13982]
[176,"GSPL",167.95,168.45,{"v":164.7,"d":"164.70"},161.45,{"v":157.7,"d":"157.70"},{"v":171.7,"d":"171.70"},175.45,{"v":178.7,"d":"178.70"},172.2,165.2,7.20849]
[177,"GUJALKALI",608.6,{"v":613.1,"d":"613.10"},{"v":599.5,"d":"599.50"},{"v":590.4,"d":"590.40"},{"v":576.8,"d":"576.80"},{"v":622.2,"d":"622.20"},{"v":635.8000000000002,"d":"635.80"},{"v":644.9000000000001,"d":"644.90"},626.7,604,1.06689]
[178,"GUJFLUORO",875.45,865.85,{"v":841.7,"d":"841.70"},807.95,{"v":783.8000000000001,"d":"783.80"},{"v":899.6,"d":"899.60"},{"v":923.7499999999999,"d":"923.75"},{"v":957.5,"d":"957.50"},890,832.1,2.08835]
[179,"GUJGASLTD",679.55,{"v":687.6333333333333,"d":"687.63"},{"v":666.9166666666666,"d":"666.92"},{"v":654.2833333333333,"d":"654.28"},{"v":633.5666666666666,"d":"633.57"},{"v":700.2666666666667,"d":"700.27"},{"v":720.9833333333333,"d":"720.98"},{"v":733.6166666666667,"d":"733.62"},708.35,675,0.86181]
[180,"GULFOILLUB",718.4,{"v":723.1999999999999,"d":"723.20"},{"v":710.4999999999999,"d":"710.50"},{"v":702.5999999999999,"d":"702.60"},{"v":689.8999999999999,"d":"689.90"},{"v":731.0999999999999,"d":"731.10"},{"v":743.8,"d":"743.80"},{"v":751.6999999999999,"d":"751.70"},735.9,715.3,0.06395]
[181,"GVKPIL",7.65,7.55,{"v":7.449999999999999,"d":"7.45"},{"v":7.249999999999999,"d":"7.25"},{"v":7.149999999999999,"d":"7.15"},7.75,7.85,8.05,7.65,7.35,24.76384]
[182,"HATHWAY",30.35,{"v":30.333333333333332,"d":"30.33"},{"v":29.516666666666666,"d":"29.52"},{"v":28.683333333333334,"d":"28.68"},{"v":27.866666666666667,"d":"27.87"},{"v":31.166666666666664,"d":"31.17"},{"v":31.983333333333334,"d":"31.98"},{"v":32.81666666666666,"d":"32.82"},31.15,29.5,66.52765]
[183,"HATSUN",625.4,{"v":624.5,"d":"624.50"},619.25,{"v":613.1,"d":"613.10"},607.85,630.65,{"v":635.9,"d":"635.90"},642.05,629.75,618.35,0.38254]
[184,"HAVELLS",607.95,{"v":610.8833333333333,"d":"610.88"},{"v":598.1166666666667,"d":"598.12"},{"v":588.2833333333333,"d":"588.28"},{"v":575.5166666666667,"d":"575.52"},{"v":620.7166666666667,"d":"620.72"},{"v":633.4833333333333,"d":"633.48"},{"v":643.3166666666667,"d":"643.32"},623.65,601.05,21.37524]
[185,"HCC",13.45,{"v":13.316666666666665,"d":"13.32"},{"v":13.03333333333333,"d":"13.03"},{"v":12.616666666666665,"d":"12.62"},{"v":12.33333333333333,"d":"12.33"},{"v":13.733333333333329,"d":"13.73"},{"v":14.016666666666664,"d":"14.02"},{"v":14.433333333333328,"d":"14.43"},13.6,12.9,91.81824]
[186,"HCL-INSYS",27,{"v":27.3,"d":"27.30"},{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":25.2,"d":"25.20"},{"v":27.8,"d":"27.80"},{"v":28.600000000000005,"d":"28.60"},{"v":29.1,"d":"29.10"},28.1,26.8,8.84394]
[187,"HCLTECH",1003.4,1001.65,{"v":990.8,"d":"990.80"},{"v":978.1999999999999,"d":"978.20"},{"v":967.3499999999999,"d":"967.35"},1014.25,{"v":1025.1000000000001,"d":"1025.10"},{"v":1037.7,"d":"1037.70"},1012.5,989.05,15.0161]
[188,"HDFC",1756.25,{"v":1747.7,"d":"1747.70"},{"v":1721.7,"d":"1721.70"},1687.15,1661.15,1782.25,1808.25,{"v":1842.8,"d":"1842.80"},1773.7,1713.15,34.27228]
[189,"HDFCBANK",1992.75,{"v":1999.4833333333333,"d":"1999.48"},{"v":1980.7666666666667,"d":"1980.77"},{"v":1968.7833333333333,"d":"1968.78"},{"v":1950.0666666666666,"d":"1950.07"},{"v":2011.4666666666667,"d":"2011.47"},{"v":2030.1833333333334,"d":"2030.18"},{"v":2042.1666666666667,"d":"2042.17"},2018.2,1987.5,23.51501]
[190,"HDIL",21.25,{"v":21.083333333333332,"d":"21.08"},{"v":20.766666666666666,"d":"20.77"},{"v":20.283333333333335,"d":"20.28"},{"v":19.96666666666667,"d":"19.97"},{"v":21.566666666666663,"d":"21.57"},{"v":21.883333333333333,"d":"21.88"},{"v":22.36666666666666,"d":"22.37"},21.4,20.6,24.13656]
[191,"HEG",4746.5,{"v":4633.849999999999,"d":"4633.85"},{"v":4312.699999999999,"d":"4312.70"},{"v":3878.8999999999996,"d":"3878.90"},{"v":3557.749999999999,"d":"3557.75"},{"v":5067.649999999999,"d":"5067.65"},{"v":5388.799999999998,"d":"5388.80"},{"v":5822.5999999999985,"d":"5822.60"},4955,4200.05,14.03274]
[192,"HEIDELBERG",145.2,{"v":146,"d":"146.00"},{"v":142.5,"d":"142.50"},{"v":139.8,"d":"139.80"},{"v":136.3,"d":"136.30"},{"v":148.7,"d":"148.70"},{"v":152.2,"d":"152.20"},{"v":154.89999999999998,"d":"154.90"},149.5,143.3,1.33907]
[193,"HERITGFOOD",530.2,{"v":526.1,"d":"526.10"},{"v":519.1,"d":"519.10"},{"v":508,"d":"508.00"},{"v":501,"d":"501.00"},{"v":537.2,"d":"537.20"},{"v":544.2,"d":"544.20"},{"v":555.3000000000001,"d":"555.30"},533.1,515,0.591]
[194,"HEROMOTOCO",2895.2,{"v":2892.5,"d":"2892.50"},{"v":2873.7,"d":"2873.70"},{"v":2852.2,"d":"2852.20"},{"v":2833.3999999999996,"d":"2833.40"},{"v":2914,"d":"2914.00"},{"v":2932.8,"d":"2932.80"},{"v":2954.3,"d":"2954.30"},2911.3,2871,6.09045]
[195,"HEXAWARE",395.55,{"v":397.3666666666666,"d":"397.37"},{"v":392.73333333333323,"d":"392.73"},{"v":389.91666666666663,"d":"389.92"},{"v":385.28333333333325,"d":"385.28"},{"v":400.1833333333332,"d":"400.18"},{"v":404.81666666666655,"d":"404.82"},{"v":407.6333333333332,"d":"407.63"},402,394.55,7.84155]
[196,"HFCL",21.85,{"v":21.96666666666667,"d":"21.97"},{"v":21.483333333333338,"d":"21.48"},{"v":21.11666666666667,"d":"21.12"},{"v":20.63333333333334,"d":"20.63"},{"v":22.333333333333336,"d":"22.33"},{"v":22.81666666666667,"d":"22.82"},{"v":23.183333333333334,"d":"23.18"},22.45,21.6,33.02446]
[197,"HIMATSEIDE",245.4,{"v":247.8166666666667,"d":"247.82"},{"v":239.63333333333338,"d":"239.63"},{"v":233.8666666666667,"d":"233.87"},{"v":225.6833333333334,"d":"225.68"},{"v":253.58333333333337,"d":"253.58"},{"v":261.7666666666667,"d":"261.77"},{"v":267.53333333333336,"d":"267.53"},256,242.05,0.60088]
[198,"HINDALCO",230.55,{"v":230.51666666666665,"d":"230.52"},{"v":228.2333333333333,"d":"228.23"},{"v":225.91666666666663,"d":"225.92"},{"v":223.63333333333327,"d":"223.63"},{"v":232.83333333333331,"d":"232.83"},{"v":235.11666666666667,"d":"235.12"},{"v":237.43333333333334,"d":"237.43"},232.8,228.2,102.52207]
[199,"HINDCOPPER",52.4,52.25,{"v":51.5,"d":"51.50"},{"v":50.6,"d":"50.60"},49.85,53.15,{"v":53.9,"d":"53.90"},{"v":54.8,"d":"54.80"},53,51.35,7.20273]
[200,"HINDPETRO",212.15,{"v":212.36666666666667,"d":"212.37"},{"v":207.83333333333334,"d":"207.83"},{"v":203.51666666666668,"d":"203.52"},{"v":198.98333333333335,"d":"198.98"},{"v":216.68333333333334,"d":"216.68"},{"v":221.21666666666664,"d":"221.22"},{"v":225.53333333333333,"d":"225.53"},216.9,208.05,122.66061]
[201,"HINDUNILVR",1546.2,{"v":1543.4166666666667,"d":"1543.42"},{"v":1529.2833333333335,"d":"1529.28"},{"v":1512.3666666666668,"d":"1512.37"},{"v":1498.2333333333336,"d":"1498.23"},{"v":1560.3333333333335,"d":"1560.33"},{"v":1574.4666666666667,"d":"1574.47"},{"v":1591.3833333333334,"d":"1591.38"},1557.55,1526.5,13.74834]
[202,"HINDZINC",276.6,{"v":276.03333333333336,"d":"276.03"},{"v":273.0666666666667,"d":"273.07"},{"v":269.53333333333336,"d":"269.53"},{"v":266.5666666666667,"d":"266.57"},{"v":279.5666666666667,"d":"279.57"},{"v":282.5333333333333,"d":"282.53"},{"v":286.0666666666667,"d":"286.07"},279,272.5,7.82707]
[203,"HONAUT",19884.1,{"v":19728.366666666665,"d":"19728.37"},{"v":19510.73333333333,"d":"19510.73"},{"v":19137.366666666665,"d":"19137.37"},{"v":18919.73333333333,"d":"18919.73"},{"v":20101.73333333333,"d":"20101.73"},{"v":20319.36666666667,"d":"20319.37"},{"v":20692.73333333333,"d":"20692.73"},19946,19355,0.0029]
[204,"HSCL",129.1,{"v":128.38333333333335,"d":"128.38"},{"v":125.76666666666671,"d":"125.77"},{"v":122.43333333333335,"d":"122.43"},{"v":119.8166666666667,"d":"119.82"},{"v":131.7166666666667,"d":"131.72"},{"v":134.33333333333331,"d":"134.33"},{"v":137.6666666666667,"d":"137.67"},131,125.05,7.36155]
[205,"HSIL",262.3,{"v":260.46666666666664,"d":"260.47"},{"v":253.7333333333333,"d":"253.73"},{"v":245.16666666666666,"d":"245.17"},{"v":238.4333333333333,"d":"238.43"},{"v":269.0333333333333,"d":"269.03"},{"v":275.76666666666665,"d":"275.77"},{"v":284.33333333333326,"d":"284.33"},267.2,251.9,0.4004]
[206,"HTMEDIA",49.25,{"v":49.166666666666664,"d":"49.17"},{"v":48.33333333333333,"d":"48.33"},{"v":47.416666666666664,"d":"47.42"},{"v":46.58333333333333,"d":"46.58"},{"v":50.08333333333333,"d":"50.08"},{"v":50.91666666666666,"d":"50.92"},{"v":51.83333333333333,"d":"51.83"},50,48.25,0.8074]
[207,"HUDCO",44.1,{"v":44.050000000000004,"d":"44.05"},{"v":43.400000000000006,"d":"43.40"},{"v":42.7,"d":"42.70"},{"v":42.050000000000004,"d":"42.05"},{"v":44.75000000000001,"d":"44.75"},{"v":45.4,"d":"45.40"},{"v":46.10000000000001,"d":"46.10"},44.7,43.35,9.59381]
[208,"IBREALEST",93.05,{"v":94.18333333333332,"d":"94.18"},{"v":90.96666666666664,"d":"90.97"},{"v":88.88333333333331,"d":"88.88"},{"v":85.66666666666663,"d":"85.67"},{"v":96.26666666666665,"d":"96.27"},{"v":99.48333333333332,"d":"99.48"},{"v":101.56666666666666,"d":"101.57"},97.4,92.1,29.49967]
[209,"IBULHSGFIN",907.35,926.85,{"v":876.9000000000001,"d":"876.90"},846.45,{"v":796.5000000000001,"d":"796.50"},{"v":957.3000000000001,"d":"957.30"},{"v":1007.2500000000001,"d":"1007.25"},{"v":1037.7,"d":"1037.70"},976.8,896.4,98.37395]
[210,"IBVENTURES",455.9,{"v":455.8999999999999,"d":"455.90"},{"v":455.89999999999986,"d":"455.90"},{"v":455.8999999999999,"d":"455.90"},{"v":455.89999999999986,"d":"455.90"},{"v":455.89999999999986,"d":"455.90"},{"v":455.9,"d":"455.90"},{"v":455.89999999999986,"d":"455.90"},455.9,455.9,3.30964]
[211,"ICICIBANK",320.65,{"v":319.1166666666666,"d":"319.12"},{"v":315.28333333333325,"d":"315.28"},{"v":309.91666666666663,"d":"309.92"},{"v":306.08333333333326,"d":"306.08"},{"v":324.48333333333323,"d":"324.48"},{"v":328.3166666666666,"d":"328.32"},{"v":333.6833333333332,"d":"333.68"},322.95,313.75,180.42549]
[212,"ICICIGI",786.15,{"v":783.1666666666666,"d":"783.17"},{"v":773.9833333333332,"d":"773.98"},{"v":761.8166666666666,"d":"761.82"},{"v":752.6333333333332,"d":"752.63"},{"v":795.3333333333333,"d":"795.33"},{"v":804.5166666666667,"d":"804.52"},{"v":816.6833333333333,"d":"816.68"},792.35,771,2.59641]
[213,"ICICIPRULI",329.55,{"v":326.0166666666667,"d":"326.02"},{"v":320.63333333333344,"d":"320.63"},{"v":311.71666666666675,"d":"311.72"},{"v":306.3333333333335,"d":"306.33"},{"v":334.9333333333334,"d":"334.93"},{"v":340.3166666666667,"d":"340.32"},{"v":349.23333333333335,"d":"349.23"},331.4,317.1,17.58885]
[214,"ICIL",71.05,{"v":72.14999999999999,"d":"72.15"},{"v":68.89999999999998,"d":"68.90"},{"v":66.74999999999999,"d":"66.75"},{"v":63.49999999999997,"d":"63.50"},{"v":74.29999999999998,"d":"74.30"},{"v":77.55000000000001,"d":"77.55"},{"v":79.69999999999999,"d":"79.70"},75.4,70,2.51951]
[215,"IDBI",59.5,{"v":59.51666666666667,"d":"59.52"},{"v":59.183333333333344,"d":"59.18"},{"v":58.866666666666674,"d":"58.87"},{"v":58.533333333333346,"d":"58.53"},{"v":59.83333333333334,"d":"59.83"},{"v":60.16666666666667,"d":"60.17"},{"v":60.48333333333334,"d":"60.48"},59.85,59.2,74.30594]
[216,"IDEA",37,{"v":36.93333333333334,"d":"36.93"},{"v":36.41666666666667,"d":"36.42"},{"v":35.833333333333336,"d":"35.83"},{"v":35.31666666666667,"d":"35.32"},{"v":37.51666666666667,"d":"37.52"},{"v":38.03333333333334,"d":"38.03"},{"v":38.616666666666674,"d":"38.62"},37.45,36.35,97.79044]
[217,"IDFC",39.3,39.15,{"v":38.8,"d":"38.80"},{"v":38.3,"d":"38.30"},{"v":37.949999999999996,"d":"37.95"},39.65,{"v":40.00000000000001,"d":"40.00"},{"v":40.5,"d":"40.50"},39.5,38.65,16.22465]
[218,"IDFCBANK",36.3,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":35.166666666666664,"d":"35.17"},{"v":34.53333333333333,"d":"34.53"},{"v":36.93333333333334,"d":"36.93"},{"v":37.56666666666668,"d":"37.57"},{"v":38.13333333333334,"d":"38.13"},37,35.8,90.45291]
[219,"IEX",1652.05,{"v":1654.3500000000001,"d":"1654.35"},{"v":1643.7000000000003,"d":"1643.70"},{"v":1635.3500000000001,"d":"1635.35"},{"v":1624.7000000000003,"d":"1624.70"},{"v":1662.7000000000003,"d":"1662.70"},{"v":1673.3500000000004,"d":"1673.35"},{"v":1681.7000000000003,"d":"1681.70"},1665,1646,0.1021]
[220,"IFBIND",996.25,{"v":1002.6666666666666,"d":"1002.67"},{"v":982.8833333333332,"d":"982.88"},{"v":969.5166666666665,"d":"969.52"},{"v":949.7333333333331,"d":"949.73"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1035.8166666666668,"d":"1035.82"},{"v":1049.1833333333334,"d":"1049.18"},1022.45,989.3,0.04253]
[221,"IFCI",13.8,{"v":13.800000000000002,"d":"13.80"},{"v":13.550000000000004,"d":"13.55"},{"v":13.300000000000002,"d":"13.30"},{"v":13.050000000000004,"d":"13.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.3,"d":"14.30"},{"v":14.550000000000004,"d":"14.55"},14.05,13.55,54.23057]
[222,"IGL",247.1,{"v":246.16666666666666,"d":"246.17"},{"v":243.23333333333332,"d":"243.23"},{"v":239.36666666666667,"d":"239.37"},{"v":236.43333333333334,"d":"236.43"},{"v":250.0333333333333,"d":"250.03"},{"v":252.96666666666664,"d":"252.97"},{"v":256.83333333333326,"d":"256.83"},249.1,242.3,8.90192]
[223,"IIFL",460.95,{"v":455.56666666666666,"d":"455.57"},{"v":446.43333333333334,"d":"446.43"},{"v":431.9166666666667,"d":"431.92"},{"v":422.78333333333336,"d":"422.78"},{"v":470.0833333333333,"d":"470.08"},{"v":479.21666666666664,"d":"479.22"},{"v":493.7333333333333,"d":"493.73"},464.7,441.05,12.62524]
[224,"IL&FSTRANS",21.6,{"v":21.883333333333336,"d":"21.88"},{"v":21.216666666666672,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":20.16666666666667,"d":"20.17"},{"v":22.266666666666673,"d":"22.27"},{"v":22.933333333333337,"d":"22.93"},{"v":23.316666666666674,"d":"23.32"},22.55,21.5,2.6956]
[225,"INDHOTEL",124,{"v":125.10000000000001,"d":"125.10"},{"v":122.45000000000002,"d":"122.45"},{"v":120.9,"d":"120.90"},{"v":118.25000000000001,"d":"118.25"},{"v":126.65000000000002,"d":"126.65"},{"v":129.3,"d":"129.30"},{"v":130.85000000000002,"d":"130.85"},127.75,123.55,3.09458]
[226,"INDIACEM",98,{"v":98.64999999999999,"d":"98.65"},{"v":95.39999999999998,"d":"95.40"},{"v":92.79999999999998,"d":"92.80"},{"v":89.54999999999997,"d":"89.55"},{"v":101.24999999999999,"d":"101.25"},{"v":104.50000000000001,"d":"104.50"},{"v":107.1,"d":"107.10"},101.9,96.05,85.71825]
[227,"INDIANB",243.55,{"v":241.9333333333333,"d":"241.93"},{"v":236.61666666666662,"d":"236.62"},{"v":229.6833333333333,"d":"229.68"},{"v":224.36666666666662,"d":"224.37"},{"v":248.86666666666662,"d":"248.87"},{"v":254.18333333333328,"d":"254.18"},{"v":261.1166666666666,"d":"261.12"},247.25,235,12.75725]
[228,"INDIGO",869.25,{"v":853.0833333333334,"d":"853.08"},{"v":830.3166666666667,"d":"830.32"},{"v":791.3833333333333,"d":"791.38"},{"v":768.6166666666667,"d":"768.62"},{"v":892.0166666666668,"d":"892.02"},{"v":914.7833333333334,"d":"914.78"},{"v":953.7166666666668,"d":"953.72"},875.85,814.15,13.54489]
[229,"INDOCO",189.25,{"v":192.26666666666665,"d":"192.27"},{"v":185.58333333333331,"d":"185.58"},{"v":181.91666666666666,"d":"181.92"},{"v":175.23333333333332,"d":"175.23"},{"v":195.9333333333333,"d":"195.93"},{"v":202.61666666666665,"d":"202.62"},{"v":206.2833333333333,"d":"206.28"},198.95,188.6,0.12967]
[230,"INDUSINDBK",1620.55,{"v":1643.8333333333333,"d":"1643.83"},{"v":1591.7166666666665,"d":"1591.72"},{"v":1562.8833333333332,"d":"1562.88"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1672.6666666666665,"d":"1672.67"},{"v":1724.7833333333333,"d":"1724.78"},{"v":1753.6166666666666,"d":"1753.62"},1695.95,1615,74.90737]
[231,"INFIBEAM",52.2,52.75,{"v":51,"d":"51.00"},{"v":49.8,"d":"49.80"},48.05,53.95,{"v":55.7,"d":"55.70"},{"v":56.900000000000006,"d":"56.90"},54.5,51.55,74.61322]
[232,"INFRATEL",266.25,{"v":269.18333333333334,"d":"269.18"},{"v":260.8666666666667,"d":"260.87"},{"v":255.48333333333335,"d":"255.48"},{"v":247.16666666666669,"d":"247.17"},{"v":274.56666666666666,"d":"274.57"},{"v":282.8833333333334,"d":"282.88"},{"v":288.26666666666665,"d":"288.27"},277.5,263.8,27.6025]
[233,"INFY",695.25,{"v":699.5166666666668,"d":"699.52"},{"v":685.1333333333336,"d":"685.13"},{"v":675.0166666666668,"d":"675.02"},{"v":660.6333333333336,"d":"660.63"},{"v":709.6333333333336,"d":"709.63"},{"v":724.0166666666668,"d":"724.02"},{"v":734.1333333333336,"d":"734.13"},713.9,689.4,115.88963]
[234,"INOXLEISUR",224.1,{"v":224.7166666666667,"d":"224.72"},{"v":219.4333333333334,"d":"219.43"},{"v":214.7666666666667,"d":"214.77"},{"v":209.4833333333334,"d":"209.48"},{"v":229.38333333333338,"d":"229.38"},{"v":234.66666666666669,"d":"234.67"},{"v":239.33333333333337,"d":"239.33"},230,220.05,0.80017]
[235,"INOXWIND",95.1,{"v":95.06666666666666,"d":"95.07"},{"v":90.33333333333333,"d":"90.33"},{"v":85.56666666666666,"d":"85.57"},{"v":80.83333333333333,"d":"80.83"},{"v":99.83333333333333,"d":"99.83"},{"v":104.56666666666668,"d":"104.57"},{"v":109.33333333333333,"d":"109.33"},99.8,90.3,2.40675]
[236,"INTELLECT",214.75,{"v":213.6833333333333,"d":"213.68"},{"v":209.7166666666666,"d":"209.72"},{"v":204.6833333333333,"d":"204.68"},{"v":200.7166666666666,"d":"200.72"},{"v":218.7166666666666,"d":"218.72"},{"v":222.6833333333333,"d":"222.68"},{"v":227.7166666666666,"d":"227.72"},217.65,208.65,4.27813]
[237,"IOB",13.2,{"v":13.433333333333332,"d":"13.43"},{"v":12.866666666666664,"d":"12.87"},{"v":12.533333333333331,"d":"12.53"},{"v":11.966666666666663,"d":"11.97"},{"v":13.766666666666664,"d":"13.77"},{"v":14.33333333333333,"d":"14.33"},{"v":14.666666666666664,"d":"14.67"},14,13.1,9.68838]
[238,"IOC",135.45,{"v":135.23333333333332,"d":"135.23"},{"v":133.51666666666665,"d":"133.52"},{"v":131.58333333333334,"d":"131.58"},{"v":129.86666666666667,"d":"129.87"},{"v":137.16666666666663,"d":"137.17"},{"v":138.88333333333327,"d":"138.88"},{"v":140.8166666666666,"d":"140.82"},136.95,133.3,87.59088]
[239,"IPCALAB",685.9,{"v":685.3499999999999,"d":"685.35"},{"v":675.6499999999999,"d":"675.65"},{"v":665.4,"d":"665.40"},{"v":655.6999999999999,"d":"655.70"},{"v":695.5999999999998,"d":"695.60"},{"v":705.2999999999998,"d":"705.30"},{"v":715.5499999999997,"d":"715.55"},695.05,675.1,0.65092]
[240,"IRB",130.6,{"v":130.03333333333333,"d":"130.03"},{"v":128.56666666666666,"d":"128.57"},{"v":126.53333333333333,"d":"126.53"},{"v":125.06666666666666,"d":"125.07"},{"v":132.06666666666666,"d":"132.07"},{"v":133.5333333333333,"d":"133.53"},{"v":135.56666666666666,"d":"135.57"},131.5,128,16.15715]
[241,"ITC",282.65,{"v":280.9166666666667,"d":"280.92"},{"v":278.08333333333337,"d":"278.08"},{"v":273.5166666666667,"d":"273.52"},{"v":270.6833333333334,"d":"270.68"},{"v":285.48333333333335,"d":"285.48"},{"v":288.3166666666667,"d":"288.32"},{"v":292.8833333333333,"d":"292.88"},283.75,276.35,118.67994]
[242,"ITDC",307.25,{"v":308.03333333333336,"d":"308.03"},{"v":303.11666666666673,"d":"303.12"},{"v":298.98333333333335,"d":"298.98"},{"v":294.0666666666667,"d":"294.07"},{"v":312.16666666666674,"d":"312.17"},{"v":317.08333333333337,"d":"317.08"},{"v":321.21666666666675,"d":"321.22"},312.95,303.9,0.18289]
[243,"ITDCEM",121,{"v":119.96666666666665,"d":"119.97"},{"v":118.0333333333333,"d":"118.03"},{"v":115.06666666666665,"d":"115.07"},{"v":113.1333333333333,"d":"113.13"},{"v":122.93333333333331,"d":"122.93"},{"v":124.86666666666667,"d":"124.87"},{"v":127.83333333333331,"d":"127.83"},121.9,117,1.28266]
[244,"ITI",83.15,83.55,{"v":82.3,"d":"82.30"},81.45,{"v":80.2,"d":"80.20"},{"v":84.39999999999999,"d":"84.40"},{"v":85.64999999999999,"d":"85.65"},{"v":86.49999999999999,"d":"86.50"},84.8,82.7,4.10286]
[245,"J&KBANK",41.95,{"v":41.75000000000001,"d":"41.75"},{"v":40.90000000000001,"d":"40.90"},{"v":39.85000000000001,"d":"39.85"},{"v":39.000000000000014,"d":"39.00"},{"v":42.80000000000001,"d":"42.80"},{"v":43.650000000000006,"d":"43.65"},{"v":44.70000000000001,"d":"44.70"},42.6,40.7,12.36746]
[246,"JAGRAN",109.7,{"v":110.43333333333334,"d":"110.43"},{"v":108.26666666666668,"d":"108.27"},{"v":106.83333333333334,"d":"106.83"},{"v":104.66666666666669,"d":"104.67"},{"v":111.86666666666667,"d":"111.87"},{"v":114.03333333333333,"d":"114.03"},{"v":115.46666666666667,"d":"115.47"},112.6,109,0.50901]
[247,"JAICORPLTD",112.35,{"v":112.7,"d":"112.70"},{"v":110.2,"d":"110.20"},108.05,105.55,{"v":114.85000000000001,"d":"114.85"},{"v":117.35000000000001,"d":"117.35"},{"v":119.50000000000001,"d":"119.50"},115.2,110.55,15.08691]
[248,"JBCHEPHARM",300,{"v":301.03333333333336,"d":"301.03"},{"v":297.9666666666667,"d":"297.97"},{"v":295.93333333333334,"d":"295.93"},{"v":292.8666666666667,"d":"292.87"},{"v":303.0666666666667,"d":"303.07"},{"v":306.13333333333344,"d":"306.13"},{"v":308.16666666666674,"d":"308.17"},304.1,299,0.27334]
[249,"JBFIND",23.4,{"v":24,"d":"24.00"},22.75,{"v":22.1,"d":"22.10"},20.85,24.65,{"v":25.9,"d":"25.90"},{"v":26.549999999999997,"d":"26.55"},25.25,23.35,1.10103]
[250,"JCHAC",1674.85,{"v":1663.4833333333333,"d":"1663.48"},{"v":1641.8666666666668,"d":"1641.87"},{"v":1608.8833333333334,"d":"1608.88"},{"v":1587.2666666666669,"d":"1587.27"},{"v":1696.4666666666667,"d":"1696.47"},{"v":1718.083333333333,"d":"1718.08"},{"v":1751.0666666666666,"d":"1751.07"},1685.1,1630.5,0.01068]
[251,"JETAIRWAYS",219,213.75,204.65,{"v":190.3,"d":"190.30"},{"v":181.20000000000002,"d":"181.20"},{"v":228.1,"d":"228.10"},{"v":237.20000000000002,"d":"237.20"},{"v":251.54999999999998,"d":"251.55"},222.85,199.4,124.69365]
[252,"JINDALPOLY",282.8,{"v":283.6333333333333,"d":"283.63"},{"v":276.26666666666665,"d":"276.27"},{"v":269.73333333333335,"d":"269.73"},{"v":262.3666666666667,"d":"262.37"},{"v":290.16666666666663,"d":"290.17"},{"v":297.5333333333333,"d":"297.53"},{"v":304.0666666666666,"d":"304.07"},291,277.1,0.36455]
[253,"JINDALSAW",80.15,{"v":80.88333333333334,"d":"80.88"},{"v":79.06666666666668,"d":"79.07"},{"v":77.98333333333333,"d":"77.98"},{"v":76.16666666666667,"d":"76.17"},{"v":81.96666666666668,"d":"81.97"},{"v":83.78333333333335,"d":"83.78"},{"v":84.86666666666669,"d":"84.87"},82.7,79.8,10.0584]
[254,"JINDALSTEL",178.9,{"v":180.2166666666667,"d":"180.22"},{"v":176.4833333333334,"d":"176.48"},{"v":174.06666666666672,"d":"174.07"},{"v":170.33333333333343,"d":"170.33"},{"v":182.63333333333338,"d":"182.63"},{"v":186.36666666666667,"d":"186.37"},{"v":188.78333333333336,"d":"188.78"},183.95,177.8,77.67487]
[255,"JISLJALEQS",67.35,{"v":67.33333333333333,"d":"67.33"},{"v":66.31666666666666,"d":"66.32"},{"v":65.28333333333333,"d":"65.28"},{"v":64.26666666666667,"d":"64.27"},{"v":68.36666666666666,"d":"68.37"},{"v":69.38333333333334,"d":"69.38"},{"v":70.41666666666666,"d":"70.42"},68.35,66.3,41.22656]
[256,"JKCEMENT",703.5,{"v":705.5333333333333,"d":"705.53"},{"v":690.3166666666666,"d":"690.32"},{"v":677.1333333333333,"d":"677.13"},{"v":661.9166666666666,"d":"661.92"},{"v":718.7166666666666,"d":"718.72"},{"v":733.9333333333333,"d":"733.93"},{"v":747.1166666666666,"d":"747.12"},720.75,692.35,0.12222]
[257,"JKIL",138.3,139.15,135.65,{"v":133,"d":"133.00"},{"v":129.5,"d":"129.50"},{"v":141.8,"d":"141.80"},{"v":145.3,"d":"145.30"},{"v":147.95000000000002,"d":"147.95"},142.65,136.5,2.03342]
[258,"JKLAKSHMI",276.6,{"v":274.59999999999997,"d":"274.60"},{"v":270.19999999999993,"d":"270.20"},{"v":263.79999999999995,"d":"263.80"},{"v":259.3999999999999,"d":"259.40"},{"v":280.99999999999994,"d":"281.00"},{"v":285.3999999999999,"d":"285.40"},{"v":291.79999999999995,"d":"291.80"},279,268.2,0.29491]
[259,"JKTYRE",99.25,{"v":98.28333333333335,"d":"98.28"},{"v":96.7666666666667,"d":"96.77"},{"v":94.28333333333335,"d":"94.28"},{"v":92.7666666666667,"d":"92.77"},{"v":100.7666666666667,"d":"100.77"},{"v":102.28333333333335,"d":"102.28"},{"v":104.7666666666667,"d":"104.77"},99.8,95.8,6.49024]
[260,"JMFINANCIL",81.05,{"v":81.38333333333333,"d":"81.38"},{"v":79.86666666666665,"d":"79.87"},{"v":78.68333333333332,"d":"78.68"},{"v":77.16666666666664,"d":"77.17"},{"v":82.56666666666665,"d":"82.57"},{"v":84.08333333333333,"d":"84.08"},{"v":85.26666666666665,"d":"85.27"},82.9,80.2,4.7415]
[261,"JPASSOCIAT",7.35,{"v":7.266666666666666,"d":"7.27"},{"v":6.983333333333332,"d":"6.98"},{"v":6.616666666666666,"d":"6.62"},{"v":6.333333333333332,"d":"6.33"},{"v":7.633333333333331,"d":"7.63"},{"v":7.916666666666666,"d":"7.92"},{"v":8.283333333333331,"d":"8.28"},7.55,6.9,734.55707]
[262,"JPPOWER",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,64.89823]
[263,"JSL",56.95,{"v":56.68333333333334,"d":"56.68"},{"v":55.76666666666667,"d":"55.77"},{"v":54.583333333333336,"d":"54.58"},{"v":53.66666666666667,"d":"53.67"},{"v":57.866666666666674,"d":"57.87"},{"v":58.78333333333333,"d":"58.78"},{"v":59.966666666666676,"d":"59.97"},57.6,55.5,2.67247]
[264,"JSLHISAR",110.5,{"v":110.33333333333333,"d":"110.33"},{"v":107.96666666666665,"d":"107.97"},{"v":105.43333333333332,"d":"105.43"},{"v":103.06666666666665,"d":"103.07"},{"v":112.86666666666666,"d":"112.87"},{"v":115.23333333333333,"d":"115.23"},{"v":117.76666666666667,"d":"117.77"},112.7,107.8,3.6742]
[265,"JSWENERGY",65,64.95,{"v":63.900000000000006,"d":"63.90"},{"v":62.800000000000004,"d":"62.80"},{"v":61.75000000000001,"d":"61.75"},{"v":66.05000000000001,"d":"66.05"},{"v":67.1,"d":"67.10"},{"v":68.2,"d":"68.20"},66,63.85,32.02499]
[266,"JSWSTEEL",373.6,{"v":375.9666666666667,"d":"375.97"},{"v":366.7333333333334,"d":"366.73"},{"v":359.86666666666673,"d":"359.87"},{"v":350.63333333333344,"d":"350.63"},{"v":382.83333333333337,"d":"382.83"},{"v":392.0666666666667,"d":"392.07"},{"v":398.93333333333334,"d":"398.93"},385.2,369.1,55.08232]
[267,"JUBILANT",693.2,{"v":695.8000000000001,"d":"695.80"},{"v":685.5000000000001,"d":"685.50"},{"v":677.8000000000001,"d":"677.80"},{"v":667.5000000000001,"d":"667.50"},{"v":703.5000000000001,"d":"703.50"},{"v":713.8000000000001,"d":"713.80"},{"v":721.5000000000001,"d":"721.50"},706.1,688.1,1.20758]
[268,"JUBLFOOD",1217.9,{"v":1212.8,"d":"1212.80"},{"v":1186.6,"d":"1186.60"},{"v":1155.3,"d":"1155.30"},{"v":1129.1,"d":"1129.10"},{"v":1244.1,"d":"1244.10"},{"v":1270.3000000000002,"d":"1270.30"},{"v":1301.6,"d":"1301.60"},1239,1181.5,17.67581]
[269,"JUSTDIAL",498.5,{"v":495.5,"d":"495.50"},{"v":488,"d":"488.00"},{"v":477.5,"d":"477.50"},{"v":470,"d":"470.00"},{"v":506,"d":"506.00"},{"v":513.5,"d":"513.50"},{"v":524,"d":"524.00"},503,485,19.80411]
[270,"JYOTHYLAB",194.5,{"v":195.9333333333333,"d":"195.93"},{"v":192.5666666666666,"d":"192.57"},{"v":190.6333333333333,"d":"190.63"},{"v":187.2666666666666,"d":"187.27"},{"v":197.86666666666662,"d":"197.87"},{"v":201.23333333333335,"d":"201.23"},{"v":203.16666666666663,"d":"203.17"},199.3,194,1.09845]
[271,"KAJARIACER",368.95,{"v":365.18333333333334,"d":"365.18"},{"v":357.76666666666665,"d":"357.77"},{"v":346.5833333333333,"d":"346.58"},{"v":339.16666666666663,"d":"339.17"},{"v":376.3666666666667,"d":"376.37"},{"v":383.7833333333333,"d":"383.78"},{"v":394.9666666666667,"d":"394.97"},372.6,354,10.86606]
[272,"KALPATPOWR",315.05,{"v":315.2166666666667,"d":"315.22"},{"v":310.83333333333337,"d":"310.83"},{"v":306.6166666666667,"d":"306.62"},{"v":302.23333333333335,"d":"302.23"},{"v":319.4333333333334,"d":"319.43"},{"v":323.8166666666667,"d":"323.82"},{"v":328.0333333333334,"d":"328.03"},319.6,311,1.04004]
[273,"KANSAINER",415.25,{"v":418.0166666666667,"d":"418.02"},{"v":409.3333333333334,"d":"409.33"},{"v":403.41666666666674,"d":"403.42"},{"v":394.73333333333346,"d":"394.73"},{"v":423.9333333333334,"d":"423.93"},{"v":432.6166666666667,"d":"432.62"},{"v":438.53333333333336,"d":"438.53"},426.7,412.1,3.80883]
[274,"KARURVYSYA",77,76.45,{"v":75.4,"d":"75.40"},{"v":73.8,"d":"73.80"},72.75,{"v":78.05000000000001,"d":"78.05"},{"v":79.1,"d":"79.10"},{"v":80.70000000000002,"d":"80.70"},77.5,74.85,32.22483]
[275,"KEC",279.6,{"v":281.03333333333336,"d":"281.03"},{"v":273.0666666666667,"d":"273.07"},{"v":266.53333333333336,"d":"266.53"},{"v":258.5666666666667,"d":"258.57"},{"v":287.5666666666667,"d":"287.57"},{"v":295.5333333333333,"d":"295.53"},{"v":302.0666666666667,"d":"302.07"},289,274.5,6.0732]
[276,"KESORAMIND",61.8,{"v":62,"d":"62.00"},60.55,{"v":59.3,"d":"59.30"},{"v":57.849999999999994,"d":"57.85"},63.25,{"v":64.7,"d":"64.70"},65.95,63.45,60.75,1.38781]
[277,"KITEX",118.75,{"v":117.91666666666667,"d":"117.92"},{"v":115.93333333333334,"d":"115.93"},{"v":113.11666666666666,"d":"113.12"},{"v":111.13333333333333,"d":"111.13"},{"v":120.73333333333335,"d":"120.73"},{"v":122.71666666666667,"d":"122.72"},{"v":125.53333333333336,"d":"125.53"},119.9,115.1,1.02841]
[278,"KNRCON",189.05,{"v":190.61666666666667,"d":"190.62"},{"v":186.48333333333335,"d":"186.48"},{"v":183.91666666666669,"d":"183.92"},{"v":179.78333333333336,"d":"179.78"},{"v":193.18333333333334,"d":"193.18"},{"v":197.31666666666666,"d":"197.32"},{"v":199.88333333333333,"d":"199.88"},194.75,188.05,0.74965]
[279,"KOLTEPATIL",239.65,{"v":239.53333333333333,"d":"239.53"},{"v":233.11666666666667,"d":"233.12"},{"v":226.58333333333334,"d":"226.58"},{"v":220.16666666666669,"d":"220.17"},{"v":246.06666666666666,"d":"246.07"},{"v":252.48333333333335,"d":"252.48"},{"v":259.01666666666665,"d":"259.02"},245.95,233,0.25804]
[280,"KOTAKBANK",1175.75,{"v":1173.3999999999999,"d":"1173.40"},{"v":1165.0999999999997,"d":"1165.10"},{"v":1154.4499999999998,"d":"1154.45"},{"v":1146.1499999999996,"d":"1146.15"},{"v":1184.0499999999997,"d":"1184.05"},1192.35,{"v":1202.9999999999998,"d":"1203.00"},1181.7,1162.75,36.85402]
[281,"KPIT",213.55,{"v":215.5666666666667,"d":"215.57"},{"v":209.9333333333334,"d":"209.93"},{"v":206.3166666666667,"d":"206.32"},{"v":200.6833333333334,"d":"200.68"},{"v":219.1833333333334,"d":"219.18"},{"v":224.81666666666666,"d":"224.82"},{"v":228.4333333333334,"d":"228.43"},221.2,211.95,16.60399]
[282,"KPRMILL",655.35,656.65,648.75,642.15,634.25,663.25,{"v":671.1499999999999,"d":"671.15"},677.75,664.55,650.05,0.10404]
[283,"KRBL",345.45,{"v":342.0833333333333,"d":"342.08"},{"v":336.26666666666665,"d":"336.27"},{"v":327.0833333333333,"d":"327.08"},{"v":321.26666666666665,"d":"321.27"},{"v":351.26666666666665,"d":"351.27"},{"v":357.08333333333337,"d":"357.08"},{"v":366.26666666666665,"d":"366.27"},347.9,332.9,0.86211]
[284,"KSCL",531.8,{"v":523.0166666666667,"d":"523.02"},{"v":512.3333333333333,"d":"512.33"},{"v":492.8666666666666,"d":"492.87"},{"v":482.1833333333332,"d":"482.18"},{"v":542.4833333333333,"d":"542.48"},{"v":553.1666666666667,"d":"553.17"},{"v":572.6333333333333,"d":"572.63"},533.7,503.55,6.37145]
[285,"KTKBANK",99.45,{"v":99.58333333333333,"d":"99.58"},{"v":98.61666666666666,"d":"98.62"},{"v":97.78333333333333,"d":"97.78"},{"v":96.81666666666666,"d":"96.82"},{"v":100.41666666666666,"d":"100.42"},{"v":101.38333333333333,"d":"101.38"},{"v":102.21666666666665,"d":"102.22"},100.55,98.75,29.82544]
[286,"KWALITY",10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,13.69047]
[287,"L&TFH",131.4,131.35,129.45,{"v":127.5,"d":"127.50"},{"v":125.6,"d":"125.60"},{"v":133.29999999999998,"d":"133.30"},{"v":135.20000000000002,"d":"135.20"},{"v":137.14999999999998,"d":"137.15"},133.25,129.4,89.53051]
[288,"LAKSHVILAS",79.75,{"v":80.16666666666667,"d":"80.17"},{"v":78.53333333333335,"d":"78.53"},{"v":77.31666666666668,"d":"77.32"},{"v":75.68333333333335,"d":"75.68"},{"v":81.38333333333334,"d":"81.38"},{"v":83.01666666666667,"d":"83.02"},{"v":84.23333333333333,"d":"84.23"},81.8,78.95,5.04247]
[289,"LALPATHLAB",975.75,{"v":971.5833333333334,"d":"971.58"},{"v":963.1666666666667,"d":"963.17"},{"v":950.5833333333334,"d":"950.58"},{"v":942.1666666666667,"d":"942.17"},{"v":984.1666666666667,"d":"984.17"},{"v":992.5833333333335,"d":"992.58"},{"v":1005.1666666666667,"d":"1005.17"},980,959,0.34763]
[290,"LAURUSLABS",409.25,{"v":409.90000000000003,"d":"409.90"},{"v":405.9000000000001,"d":"405.90"},{"v":402.55000000000007,"d":"402.55"},{"v":398.5500000000001,"d":"398.55"},{"v":413.25000000000006,"d":"413.25"},{"v":417.24999999999994,"d":"417.25"},{"v":420.6,"d":"420.60"},413.9,406.55,0.06334]
[291,"LAXMIMACH",5814.85,{"v":5838.283333333333,"d":"5838.28"},{"v":5736.566666666666,"d":"5736.57"},{"v":5658.283333333333,"d":"5658.28"},{"v":5556.566666666666,"d":"5556.57"},{"v":5916.566666666666,"d":"5916.57"},{"v":6018.283333333333,"d":"6018.28"},{"v":6096.566666666666,"d":"6096.57"},5940,5760,0.07166]
[292,"LICHSGFIN",444.65,{"v":445.0166666666667,"d":"445.02"},{"v":438.7333333333334,"d":"438.73"},{"v":432.8166666666667,"d":"432.82"},{"v":426.5333333333334,"d":"426.53"},{"v":450.9333333333334,"d":"450.93"},{"v":457.2166666666667,"d":"457.22"},{"v":463.1333333333334,"d":"463.13"},451.3,439.1,16.77491]
[293,"LT",1224.65,{"v":1223.0500000000002,"d":"1223.05"},{"v":1217.1500000000003,"d":"1217.15"},1209.65,{"v":1203.7500000000002,"d":"1203.75"},{"v":1230.5500000000004,"d":"1230.55"},1236.45,{"v":1243.9500000000005,"d":"1243.95"},1228.95,1215.55,23.36499]
[294,"LTI",1816.9,{"v":1815.5833333333333,"d":"1815.58"},{"v":1786.3166666666666,"d":"1786.32"},{"v":1755.7333333333333,"d":"1755.73"},{"v":1726.4666666666667,"d":"1726.47"},{"v":1846.1666666666665,"d":"1846.17"},{"v":1875.4333333333334,"d":"1875.43"},{"v":1906.0166666666664,"d":"1906.02"},1844.85,1785,2.33823]
[295,"LTTS",1650.1,{"v":1643.5,"d":"1643.50"},{"v":1627.7,"d":"1627.70"},{"v":1605.3,"d":"1605.30"},{"v":1589.5,"d":"1589.50"},{"v":1665.9,"d":"1665.90"},{"v":1681.7000000000003,"d":"1681.70"},{"v":1704.1000000000001,"d":"1704.10"},1659.3,1621.1,1.27302]
[296,"LUPIN",896.45,{"v":898.8333333333334,"d":"898.83"},{"v":886.6166666666668,"d":"886.62"},{"v":876.7833333333334,"d":"876.78"},{"v":864.5666666666668,"d":"864.57"},{"v":908.6666666666667,"d":"908.67"},{"v":920.8833333333332,"d":"920.88"},{"v":930.7166666666667,"d":"930.72"},911.05,889,25.74095]
[297,"M&M",777.7,{"v":769.2666666666668,"d":"769.27"},{"v":758.5333333333335,"d":"758.53"},{"v":739.3666666666668,"d":"739.37"},{"v":728.6333333333336,"d":"728.63"},{"v":788.4333333333335,"d":"788.43"},{"v":799.1666666666669,"d":"799.17"},{"v":818.3333333333335,"d":"818.33"},780,750.1,43.57854]
[298,"M&MFIN",398.4,{"v":395.8999999999999,"d":"395.90"},{"v":389.64999999999986,"d":"389.65"},{"v":380.8999999999999,"d":"380.90"},{"v":374.64999999999986,"d":"374.65"},{"v":404.64999999999986,"d":"404.65"},{"v":410.9,"d":"410.90"},{"v":419.64999999999986,"d":"419.65"},402.15,387.15,13.25801]
[299,"MAGMA",109,{"v":110.23333333333333,"d":"110.23"},{"v":106.76666666666667,"d":"106.77"},{"v":104.53333333333333,"d":"104.53"},{"v":101.06666666666666,"d":"101.07"},{"v":112.46666666666667,"d":"112.47"},{"v":115.93333333333334,"d":"115.93"},{"v":118.16666666666667,"d":"118.17"},113.7,108,0.67725]
[300,"MAHINDCIE",257.9,{"v":260.51666666666665,"d":"260.52"},{"v":253.0333333333333,"d":"253.03"},{"v":248.16666666666666,"d":"248.17"},{"v":240.6833333333333,"d":"240.68"},{"v":265.3833333333333,"d":"265.38"},{"v":272.8666666666667,"d":"272.87"},{"v":277.7333333333333,"d":"277.73"},268,255.65,3.19797]
[301,"MANAPPURAM",74.65,{"v":74.56666666666666,"d":"74.57"},{"v":73.53333333333333,"d":"73.53"},{"v":72.41666666666667,"d":"72.42"},{"v":71.38333333333334,"d":"71.38"},{"v":75.68333333333332,"d":"75.68"},{"v":76.71666666666665,"d":"76.72"},{"v":77.83333333333331,"d":"77.83"},75.6,73.45,15.4185]
[302,"MANPASAND",102.65,{"v":102.03333333333335,"d":"102.03"},{"v":100.06666666666669,"d":"100.07"},{"v":97.48333333333335,"d":"97.48"},{"v":95.5166666666667,"d":"95.52"},{"v":104.61666666666669,"d":"104.62"},{"v":106.58333333333336,"d":"106.58"},{"v":109.16666666666669,"d":"109.17"},104,99.45,2.50786]
[303,"MARICO",318,{"v":317.6166666666667,"d":"317.62"},{"v":315.1333333333333,"d":"315.13"},{"v":312.26666666666665,"d":"312.27"},{"v":309.7833333333333,"d":"309.78"},{"v":320.48333333333335,"d":"320.48"},{"v":322.9666666666667,"d":"322.97"},{"v":325.83333333333337,"d":"325.83"},320.1,314.75,7.12867]
[304,"MARKSANS",31.2,{"v":31.400000000000002,"d":"31.40"},{"v":30.6,"d":"30.60"},{"v":30,"d":"30.00"},{"v":29.2,"d":"29.20"},{"v":32,"d":"32.00"},{"v":32.80000000000001,"d":"32.80"},{"v":33.400000000000006,"d":"33.40"},32.2,30.8,23.13139]
[305,"MARUTI",7150.9,{"v":7184.233333333334,"d":"7184.23"},{"v":7090.466666666667,"d":"7090.47"},{"v":7030.033333333334,"d":"7030.03"},{"v":6936.266666666667,"d":"6936.27"},{"v":7244.666666666667,"d":"7244.67"},{"v":7338.433333333333,"d":"7338.43"},{"v":7398.866666666667,"d":"7398.87"},7278,7123.8,6.37012]
[306,"MASFIN",502.3,{"v":500.8333333333333,"d":"500.83"},{"v":494.71666666666664,"d":"494.72"},{"v":487.1333333333333,"d":"487.13"},{"v":481.01666666666665,"d":"481.02"},{"v":508.41666666666663,"d":"508.42"},{"v":514.5333333333333,"d":"514.53"},{"v":522.1166666666666,"d":"522.12"},506.95,493.25,0.3582]
[307,"MAXINDIA",73.1,{"v":73.13333333333333,"d":"73.13"},{"v":72.16666666666666,"d":"72.17"},{"v":71.23333333333333,"d":"71.23"},{"v":70.26666666666667,"d":"70.27"},{"v":74.06666666666665,"d":"74.07"},{"v":75.03333333333332,"d":"75.03"},{"v":75.96666666666664,"d":"75.97"},74.1,72.2,0.519]
[308,"MCDOWELL-N",526.45,{"v":527.6666666666666,"d":"527.67"},{"v":518.7833333333333,"d":"518.78"},{"v":511.1166666666667,"d":"511.12"},{"v":502.23333333333335,"d":"502.23"},{"v":535.3333333333333,"d":"535.33"},{"v":544.2166666666667,"d":"544.22"},{"v":551.8833333333332,"d":"551.88"},536.55,520,12.19071]
[309,"MCLEODRUSS",138.85,{"v":140.28333333333333,"d":"140.28"},{"v":136.56666666666666,"d":"136.57"},{"v":134.28333333333333,"d":"134.28"},{"v":130.56666666666666,"d":"130.57"},{"v":142.56666666666666,"d":"142.57"},{"v":146.2833333333333,"d":"146.28"},{"v":148.56666666666666,"d":"148.57"},144,138,3.51478]
[310,"MERCK",3065.8,{"v":3060.7166666666667,"d":"3060.72"},{"v":3021.4333333333334,"d":"3021.43"},{"v":2977.0666666666666,"d":"2977.07"},{"v":2937.7833333333333,"d":"2937.78"},{"v":3105.0833333333335,"d":"3105.08"},{"v":3144.3666666666672,"d":"3144.37"},{"v":3188.7333333333336,"d":"3188.73"},3100,3016.35,0.59126]
[311,"MFSL",392,{"v":386.6666666666667,"d":"386.67"},{"v":377.73333333333335,"d":"377.73"},{"v":363.46666666666664,"d":"363.47"},{"v":354.5333333333333,"d":"354.53"},{"v":400.9333333333334,"d":"400.93"},{"v":409.8666666666667,"d":"409.87"},{"v":424.13333333333344,"d":"424.13"},395.6,372.4,8.49753]
[312,"MGL",837.1,{"v":834,"d":"834.00"},{"v":828.1,"d":"828.10"},{"v":819.1,"d":"819.10"},{"v":813.2,"d":"813.20"},{"v":843,"d":"843.00"},{"v":848.9000000000001,"d":"848.90"},{"v":857.9,"d":"857.90"},839.9,825,1.04776]
[313,"MHRIL",206.85,{"v":206.88333333333333,"d":"206.88"},{"v":198.96666666666664,"d":"198.97"},{"v":191.08333333333331,"d":"191.08"},{"v":183.16666666666663,"d":"183.17"},{"v":214.76666666666665,"d":"214.77"},{"v":222.68333333333334,"d":"222.68"},{"v":230.56666666666666,"d":"230.57"},214.8,199,1.99261]
[314,"MINDACORP",122.5,{"v":122.51666666666667,"d":"122.52"},{"v":120.03333333333333,"d":"120.03"},{"v":117.56666666666666,"d":"117.57"},{"v":115.08333333333333,"d":"115.08"},{"v":124.98333333333333,"d":"124.98"},{"v":127.46666666666665,"d":"127.47"},{"v":129.93333333333334,"d":"129.93"},125,120.05,1.28116]
[315,"MINDAIND",319.85,{"v":318.26666666666665,"d":"318.27"},{"v":313.5333333333333,"d":"313.53"},{"v":307.21666666666664,"d":"307.22"},{"v":302.4833333333333,"d":"302.48"},{"v":324.5833333333333,"d":"324.58"},{"v":329.31666666666666,"d":"329.32"},{"v":335.6333333333333,"d":"335.63"},323,311.95,3.15103]
[316,"MINDTREE",984.8,986.75,971.65,{"v":958.5,"d":"958.50"},{"v":943.4,"d":"943.40"},{"v":999.9,"d":"999.90"},{"v":1014.9999999999999,"d":"1015.00"},1028.15,1001.85,973.6,9.19589]
[317,"MMTC",31.1,{"v":31.433333333333334,"d":"31.43"},{"v":30.56666666666667,"d":"30.57"},{"v":30.033333333333335,"d":"30.03"},{"v":29.16666666666667,"d":"29.17"},{"v":31.96666666666667,"d":"31.97"},{"v":32.833333333333336,"d":"32.83"},{"v":33.36666666666667,"d":"33.37"},32.3,30.9,13.34788]
[318,"MOIL",167.6,{"v":167.28333333333333,"d":"167.28"},{"v":165.86666666666667,"d":"165.87"},{"v":164.13333333333335,"d":"164.13"},{"v":162.7166666666667,"d":"162.72"},{"v":169.01666666666665,"d":"169.02"},{"v":170.43333333333334,"d":"170.43"},{"v":172.16666666666663,"d":"172.17"},168.7,165.55,2.25885]
[319,"MOTHERSUMI",248.5,{"v":251.78333333333333,"d":"251.78"},{"v":241.71666666666664,"d":"241.72"},{"v":234.9333333333333,"d":"234.93"},{"v":224.86666666666662,"d":"224.87"},{"v":258.56666666666666,"d":"258.57"},{"v":268.6333333333333,"d":"268.63"},{"v":275.4166666666667,"d":"275.42"},261.85,245,54.62725]
[320,"MOTILALOFS",660.05,{"v":655.0166666666667,"d":"655.02"},{"v":644.0333333333333,"d":"644.03"},{"v":628.0166666666667,"d":"628.02"},{"v":617.0333333333333,"d":"617.03"},{"v":671.0333333333333,"d":"671.03"},{"v":682.0166666666667,"d":"682.02"},{"v":698.0333333333333,"d":"698.03"},666,639,0.95906]
[321,"MPHASIS",1129.55,{"v":1117.8166666666666,"d":"1117.82"},{"v":1101.7333333333331,"d":"1101.73"},{"v":1073.9166666666665,"d":"1073.92"},{"v":1057.833333333333,"d":"1057.83"},{"v":1145.6333333333332,"d":"1145.63"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1189.5333333333333,"d":"1189.53"},1133.9,1090,7.51752]
[322,"MRF",63212.95,{"v":63351.700000000004,"d":"63351.70"},{"v":62723.40000000001,"d":"62723.40"},{"v":62233.850000000006,"d":"62233.85"},{"v":61605.55000000001,"d":"61605.55"},{"v":63841.25000000001,"d":"63841.25"},{"v":64469.55000000001,"d":"64469.55"},{"v":64959.100000000006,"d":"64959.10"},63980,62862.15,0.0609]
[323,"MRPL",84.8,{"v":83.71666666666665,"d":"83.72"},{"v":82.13333333333331,"d":"82.13"},{"v":79.46666666666665,"d":"79.47"},{"v":77.88333333333331,"d":"77.88"},{"v":86.38333333333331,"d":"86.38"},{"v":87.96666666666665,"d":"87.97"},{"v":90.63333333333331,"d":"90.63"},85.3,81.05,20.46593]
[324,"MTNL",13.95,{"v":14.133333333333333,"d":"14.13"},{"v":13.716666666666665,"d":"13.72"},{"v":13.483333333333333,"d":"13.48"},{"v":13.066666666666665,"d":"13.07"},{"v":14.366666666666665,"d":"14.37"},{"v":14.783333333333333,"d":"14.78"},{"v":15.016666666666666,"d":"15.02"},14.55,13.9,7.89463]
[325,"MUTHOOTFIN",404.8,{"v":404.5833333333333,"d":"404.58"},{"v":401.46666666666664,"d":"401.47"},{"v":398.1333333333333,"d":"398.13"},{"v":395.01666666666665,"d":"395.02"},{"v":407.91666666666663,"d":"407.92"},{"v":411.0333333333333,"d":"411.03"},{"v":414.3666666666666,"d":"414.37"},407.7,401.25,3.84079]
[326,"NATCOPHARM",740.05,{"v":734.3333333333334,"d":"734.33"},{"v":721.7166666666667,"d":"721.72"},{"v":703.3833333333333,"d":"703.38"},{"v":690.7666666666667,"d":"690.77"},{"v":752.6666666666667,"d":"752.67"},{"v":765.2833333333333,"d":"765.28"},{"v":783.6166666666668,"d":"783.62"},746.95,716,2.56923]
[327,"NATIONALUM",67.1,{"v":67.11666666666667,"d":"67.12"},{"v":66.53333333333335,"d":"66.53"},{"v":65.96666666666667,"d":"65.97"},{"v":65.38333333333334,"d":"65.38"},{"v":67.68333333333335,"d":"67.68"},{"v":68.26666666666667,"d":"68.27"},{"v":68.83333333333336,"d":"68.83"},67.7,66.55,56.41622]
[328,"NAUKRI",1557.3,1553.45,{"v":1526.9,"d":"1526.90"},{"v":1496.5,"d":"1496.50"},1469.95,{"v":1583.8500000000001,"d":"1583.85"},{"v":1610.3999999999999,"d":"1610.40"},{"v":1640.8000000000002,"d":"1640.80"},1580,1523.05,0.34511]
[329,"NAVINFLUOR",663.7,{"v":654.9,"d":"654.90"},{"v":638.8,"d":"638.80"},{"v":613.9,"d":"613.90"},{"v":597.8,"d":"597.80"},{"v":679.8,"d":"679.80"},{"v":695.9000000000001,"d":"695.90"},{"v":720.8,"d":"720.80"},671,630,0.30463]
[330,"NAVKARCORP",86.4,{"v":88.35000000000001,"d":"88.35"},{"v":83.75000000000001,"d":"83.75"},{"v":81.10000000000001,"d":"81.10"},{"v":76.50000000000001,"d":"76.50"},{"v":91.00000000000001,"d":"91.00"},{"v":95.60000000000001,"d":"95.60"},{"v":98.25000000000001,"d":"98.25"},92.95,85.7,2.24664]
[331,"NBCC",56.4,{"v":55.79999999999999,"d":"55.80"},{"v":54.89999999999998,"d":"54.90"},{"v":53.399999999999984,"d":"53.40"},{"v":52.49999999999997,"d":"52.50"},{"v":57.29999999999998,"d":"57.30"},{"v":58.2,"d":"58.20"},{"v":59.69999999999999,"d":"59.70"},56.7,54.3,86.71263]
[332,"NBVENTURES",120.05,{"v":120.83333333333333,"d":"120.83"},{"v":118.71666666666665,"d":"118.72"},{"v":117.38333333333333,"d":"117.38"},{"v":115.26666666666665,"d":"115.27"},{"v":122.16666666666666,"d":"122.17"},{"v":124.28333333333333,"d":"124.28"},{"v":125.61666666666666,"d":"125.62"},122.95,119.5,1.41139]
[333,"NCC",74.05,{"v":73.76666666666667,"d":"73.77"},{"v":72.78333333333333,"d":"72.78"},{"v":71.51666666666667,"d":"71.52"},{"v":70.53333333333333,"d":"70.53"},{"v":75.03333333333333,"d":"75.03"},{"v":76.01666666666665,"d":"76.02"},{"v":77.28333333333333,"d":"77.28"},74.75,72.5,74.7767]
[334,"NESCO",452.25,{"v":453.23333333333335,"d":"453.23"},{"v":441.5666666666667,"d":"441.57"},{"v":430.8833333333334,"d":"430.88"},{"v":419.21666666666675,"d":"419.22"},{"v":463.9166666666667,"d":"463.92"},{"v":475.5833333333333,"d":"475.58"},{"v":486.26666666666665,"d":"486.27"},464.9,442.55,0.23796]
[335,"NETWORK18",44.55,{"v":44.833333333333336,"d":"44.83"},{"v":43.81666666666667,"d":"43.82"},{"v":43.083333333333336,"d":"43.08"},{"v":42.06666666666667,"d":"42.07"},{"v":45.56666666666667,"d":"45.57"},{"v":46.583333333333336,"d":"46.58"},{"v":47.31666666666667,"d":"47.32"},45.85,44.1,5.26372]
[336,"NFL",37.3,37.65,36.65,{"v":36,"d":"36.00"},{"v":35,"d":"35.00"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":39.949999999999996,"d":"39.95"},38.65,37,5.19147]
[337,"NH",223.4,{"v":223.79999999999998,"d":"223.80"},{"v":220.59999999999997,"d":"220.60"},{"v":217.79999999999998,"d":"217.80"},{"v":214.59999999999997,"d":"214.60"},{"v":226.59999999999997,"d":"226.60"},{"v":229.79999999999995,"d":"229.80"},{"v":232.59999999999997,"d":"232.60"},227,221,0.07492]
[338,"NHPC",24.05,23.95,23.65,23.25,22.95,{"v":24.349999999999998,"d":"24.35"},{"v":24.650000000000002,"d":"24.65"},{"v":25.049999999999997,"d":"25.05"},24.25,23.55,21.23473]
[339,"NIITTECH",1139.35,{"v":1124.0333333333333,"d":"1124.03"},{"v":1099.5666666666666,"d":"1099.57"},{"v":1059.7833333333333,"d":"1059.78"},{"v":1035.3166666666666,"d":"1035.32"},{"v":1163.8166666666666,"d":"1163.82"},{"v":1188.2833333333333,"d":"1188.28"},{"v":1228.0666666666666,"d":"1228.07"},1148.5,1084.25,10.52219]
[340,"NILKAMAL",1632.4,{"v":1642.1333333333332,"d":"1642.13"},{"v":1610.2666666666664,"d":"1610.27"},{"v":1588.1333333333332,"d":"1588.13"},{"v":1556.2666666666664,"d":"1556.27"},{"v":1664.2666666666664,"d":"1664.27"},{"v":1696.1333333333332,"d":"1696.13"},{"v":1718.2666666666664,"d":"1718.27"},1674,1620,0.10571]
[341,"NLCINDIA",85.05,{"v":84.99999999999999,"d":"85.00"},{"v":84.64999999999998,"d":"84.65"},{"v":84.24999999999999,"d":"84.25"},{"v":83.89999999999998,"d":"83.90"},{"v":85.39999999999998,"d":"85.40"},{"v":85.74999999999997,"d":"85.75"},{"v":86.14999999999998,"d":"86.15"},85.35,84.6,5.47617]
[342,"NMDC",113.25,{"v":113.43333333333334,"d":"113.43"},{"v":112.56666666666668,"d":"112.57"},{"v":111.88333333333334,"d":"111.88"},{"v":111.01666666666668,"d":"111.02"},{"v":114.11666666666667,"d":"114.12"},{"v":114.98333333333335,"d":"114.98"},{"v":115.66666666666667,"d":"115.67"},114.3,112.75,11.58731]
[343,"NTPC",163.95,{"v":163.79999999999998,"d":"163.80"},{"v":162.24999999999997,"d":"162.25"},{"v":160.54999999999998,"d":"160.55"},{"v":158.99999999999997,"d":"159.00"},{"v":165.49999999999997,"d":"165.50"},{"v":167.04999999999998,"d":"167.05"},{"v":168.74999999999997,"d":"168.75"},165.35,162.1,32.149]
[344,"OBEROIRLTY",375.3,{"v":378.6666666666667,"d":"378.67"},{"v":369.73333333333335,"d":"369.73"},{"v":364.1666666666667,"d":"364.17"},{"v":355.23333333333335,"d":"355.23"},{"v":384.23333333333335,"d":"384.23"},{"v":393.16666666666663,"d":"393.17"},{"v":398.73333333333335,"d":"398.73"},387.6,373.1,3.49684]
[345,"OFSS",3975,{"v":3958.866666666667,"d":"3958.87"},{"v":3921.7333333333336,"d":"3921.73"},{"v":3868.4666666666667,"d":"3868.47"},{"v":3831.3333333333335,"d":"3831.33"},{"v":4012.1333333333337,"d":"4012.13"},{"v":4049.266666666667,"d":"4049.27"},{"v":4102.533333333334,"d":"4102.53"},3996,3905.6,0.17432]
[346,"OIL",209.85,{"v":207.61666666666667,"d":"207.62"},{"v":204.23333333333335,"d":"204.23"},{"v":198.61666666666667,"d":"198.62"},{"v":195.23333333333335,"d":"195.23"},{"v":213.23333333333335,"d":"213.23"},{"v":216.61666666666667,"d":"216.62"},{"v":222.23333333333335,"d":"222.23"},211,202,9.67717]
[347,"OMAXE",215.25,{"v":215.80000000000004,"d":"215.80"},{"v":214.25000000000009,"d":"214.25"},{"v":213.25000000000006,"d":"213.25"},{"v":211.7000000000001,"d":"211.70"},{"v":216.80000000000007,"d":"216.80"},{"v":218.35000000000002,"d":"218.35"},{"v":219.35000000000005,"d":"219.35"},217.35,214.8,1.67217]
[348,"ONGC",165.6,{"v":164.63333333333333,"d":"164.63"},{"v":162.06666666666666,"d":"162.07"},{"v":158.53333333333333,"d":"158.53"},{"v":155.96666666666667,"d":"155.97"},{"v":168.16666666666666,"d":"168.17"},{"v":170.73333333333332,"d":"170.73"},{"v":174.26666666666665,"d":"174.27"},167.2,161.1,89.12396]
[349,"ORIENTBANK",66.95,{"v":66.56666666666668,"d":"66.57"},{"v":65.53333333333336,"d":"65.53"},{"v":64.11666666666669,"d":"64.12"},{"v":63.08333333333337,"d":"63.08"},{"v":67.98333333333335,"d":"67.98"},{"v":69.01666666666668,"d":"69.02"},{"v":70.43333333333334,"d":"70.43"},67.6,65.15,22.47576]
[350,"ORIENTCEM",90.15,{"v":90.8,"d":"90.80"},87.55,84.95,{"v":81.7,"d":"81.70"},{"v":93.39999999999999,"d":"93.40"},{"v":96.64999999999999,"d":"96.65"},{"v":99.24999999999999,"d":"99.25"},94.05,88.2,0.61731]
[351,"PAGEIND",28546.65,{"v":28548.483333333334,"d":"28548.48"},{"v":27998.166666666668,"d":"27998.17"},{"v":27449.683333333334,"d":"27449.68"},{"v":26899.36666666667,"d":"26899.37"},{"v":29096.966666666667,"d":"29096.97"},{"v":29647.283333333333,"d":"29647.28"},{"v":30195.766666666666,"d":"30195.77"},29098.8,28000,0.24631]
[352,"PARAGMILK",265.6,{"v":264.1666666666667,"d":"264.17"},{"v":258.58333333333337,"d":"258.58"},{"v":251.56666666666666,"d":"251.57"},{"v":245.98333333333335,"d":"245.98"},{"v":271.1833333333334,"d":"271.18"},{"v":276.76666666666677,"d":"276.77"},{"v":283.7833333333334,"d":"283.78"},269.75,257.15,1.78615]
[353,"PCJEWELLER",57.25,{"v":57.5,"d":"57.50"},{"v":56.4,"d":"56.40"},55.55,{"v":54.449999999999996,"d":"54.45"},58.35,{"v":59.449999999999996,"d":"59.45"},{"v":60.300000000000004,"d":"60.30"},58.6,56.65,56.17702]
[354,"PEL",2330.45,{"v":2314.6666666666665,"d":"2314.67"},{"v":2277.383333333333,"d":"2277.38"},{"v":2224.3166666666666,"d":"2224.32"},{"v":2187.0333333333333,"d":"2187.03"},{"v":2367.733333333333,"d":"2367.73"},{"v":2405.016666666667,"d":"2405.02"},{"v":2458.083333333333,"d":"2458.08"},2351.95,2261.6,6.01624]
[355,"PERSISTENT",692.05,{"v":689.8666666666667,"d":"689.87"},{"v":681.6833333333334,"d":"681.68"},{"v":671.3166666666667,"d":"671.32"},{"v":663.1333333333334,"d":"663.13"},{"v":700.2333333333333,"d":"700.23"},{"v":708.4166666666665,"d":"708.42"},{"v":718.7833333333333,"d":"718.78"},698.05,679.5,2.05478]
[356,"PETRONET",224.1,{"v":221.66666666666666,"d":"221.67"},{"v":218.33333333333331,"d":"218.33"},{"v":212.56666666666666,"d":"212.57"},{"v":209.23333333333332,"d":"209.23"},{"v":227.4333333333333,"d":"227.43"},{"v":230.76666666666662,"d":"230.77"},{"v":236.5333333333333,"d":"236.53"},225,215.9,26.03215]
[357,"PFC",82.45,{"v":82.2,"d":"82.20"},{"v":81.60000000000001,"d":"81.60"},80.75,80.15,{"v":83.05000000000001,"d":"83.05"},83.65,{"v":84.50000000000001,"d":"84.50"},82.8,81.35,28.8339]
[358,"PFIZER",2895.8,{"v":2902.2166666666667,"d":"2902.22"},{"v":2848.5833333333335,"d":"2848.58"},{"v":2801.366666666667,"d":"2801.37"},{"v":2747.7333333333336,"d":"2747.73"},{"v":2949.4333333333334,"d":"2949.43"},{"v":3003.0666666666666,"d":"3003.07"},{"v":3050.2833333333333,"d":"3050.28"},2955.85,2855,0.19742]
[359,"PFS",15.65,{"v":15.683333333333332,"d":"15.68"},{"v":15.466666666666663,"d":"15.47"},{"v":15.283333333333331,"d":"15.28"},{"v":15.066666666666663,"d":"15.07"},{"v":15.866666666666664,"d":"15.87"},{"v":16.083333333333332,"d":"16.08"},{"v":16.266666666666666,"d":"16.27"},15.9,15.5,4.04566]
[360,"PGHH",9145.75,{"v":9130.633333333333,"d":"9130.63"},{"v":9036.266666666666,"d":"9036.27"},{"v":8926.783333333333,"d":"8926.78"},{"v":8832.416666666666,"d":"8832.42"},{"v":9240.116666666667,"d":"9240.12"},{"v":9334.483333333332,"d":"9334.48"},{"v":9443.966666666667,"d":"9443.97"},9225,9021.15,0.01508]
[361,"PHOENIXLTD",540.45,534.85,{"v":520.6,"d":"520.60"},500.75,{"v":486.5,"d":"486.50"},{"v":554.7,"d":"554.70"},568.95,{"v":588.8000000000001,"d":"588.80"},549.1,515,0.11922]
[362,"PIDILITIND",991.6,{"v":994.8833333333332,"d":"994.88"},{"v":979.7666666666664,"d":"979.77"},{"v":967.9333333333332,"d":"967.93"},{"v":952.8166666666664,"d":"952.82"},{"v":1006.7166666666665,"d":"1006.72"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1033.6666666666665,"d":"1033.67"},1010,983.05,5.9827]
[363,"PIIND",788.05,784.35,{"v":778.7,"d":"778.70"},769.35,{"v":763.7,"d":"763.70"},{"v":793.7,"d":"793.70"},{"v":799.3499999999999,"d":"799.35"},{"v":808.7,"d":"808.70"},790,775,0.45707]
[364,"PNB",69.95,{"v":69.38333333333334,"d":"69.38"},{"v":68.41666666666669,"d":"68.42"},{"v":66.88333333333334,"d":"66.88"},{"v":65.91666666666669,"d":"65.92"},{"v":70.91666666666669,"d":"70.92"},{"v":71.88333333333335,"d":"71.88"},{"v":73.41666666666669,"d":"73.42"},70.35,67.85,219.72857]
[365,"PNBHOUSING",921.45,{"v":926.4833333333335,"d":"926.48"},{"v":907.1166666666669,"d":"907.12"},{"v":892.7833333333334,"d":"892.78"},{"v":873.4166666666669,"d":"873.42"},{"v":940.816666666667,"d":"940.82"},{"v":960.1833333333335,"d":"960.18"},{"v":974.516666666667,"d":"974.52"},945.85,912.15,1.56274]
[366,"PNCINFRA",134.75,{"v":134.8,"d":"134.80"},{"v":132.50000000000003,"d":"132.50"},{"v":130.25000000000003,"d":"130.25"},{"v":127.95000000000005,"d":"127.95"},137.05,{"v":139.34999999999997,"d":"139.35"},{"v":141.6,"d":"141.60"},137.1,132.55,0.35921]
[367,"POWERGRID",187.2,{"v":187.03333333333333,"d":"187.03"},{"v":185.26666666666665,"d":"185.27"},{"v":183.33333333333331,"d":"183.33"},{"v":181.56666666666663,"d":"181.57"},{"v":188.96666666666667,"d":"188.97"},{"v":190.73333333333338,"d":"190.73"},{"v":192.66666666666669,"d":"192.67"},188.8,185.1,36.73479]
[368,"PRAJIND",115.35,{"v":115.98333333333335,"d":"115.98"},{"v":114.0166666666667,"d":"114.02"},{"v":112.68333333333335,"d":"112.68"},{"v":110.7166666666667,"d":"110.72"},{"v":117.31666666666669,"d":"117.32"},{"v":119.28333333333333,"d":"119.28"},{"v":120.61666666666669,"d":"120.62"},117.95,114.65,15.62901]
[369,"PRESTIGE",194.1,{"v":191.76666666666665,"d":"191.77"},{"v":186.5333333333333,"d":"186.53"},{"v":178.96666666666664,"d":"178.97"},{"v":173.7333333333333,"d":"173.73"},{"v":199.33333333333331,"d":"199.33"},{"v":204.56666666666666,"d":"204.57"},{"v":212.13333333333333,"d":"212.13"},197,184.2,1.54572]
[370,"PRSMJOHNSN",96.1,{"v":97.48333333333333,"d":"97.48"},{"v":93.61666666666667,"d":"93.62"},{"v":91.13333333333334,"d":"91.13"},{"v":87.26666666666668,"d":"87.27"},{"v":99.96666666666667,"d":"99.97"},{"v":103.83333333333331,"d":"103.83"},{"v":106.31666666666666,"d":"106.32"},101.35,95,7.34654]
[371,"PTC",76.75,{"v":76.68333333333334,"d":"76.68"},{"v":75.86666666666667,"d":"75.87"},{"v":74.98333333333333,"d":"74.98"},{"v":74.16666666666667,"d":"74.17"},{"v":77.56666666666668,"d":"77.57"},{"v":78.38333333333334,"d":"78.38"},{"v":79.26666666666668,"d":"79.27"},77.5,75.8,11.53889]
[372,"PVR",1341,{"v":1329.4833333333333,"d":"1329.48"},{"v":1311.5166666666667,"d":"1311.52"},{"v":1282.0333333333333,"d":"1282.03"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1358.9666666666667,"d":"1358.97"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1406.4166666666667,"d":"1406.42"},1347.45,1300,2.25445]
[373,"QUESS",757.6,{"v":765.5333333333333,"d":"765.53"},{"v":743.0666666666666,"d":"743.07"},{"v":728.5333333333333,"d":"728.53"},{"v":706.0666666666666,"d":"706.07"},{"v":780.0666666666666,"d":"780.07"},{"v":802.5333333333333,"d":"802.53"},{"v":817.0666666666666,"d":"817.07"},788,751,0.72443]
[374,"RADICO",362.45,{"v":356.9666666666667,"d":"356.97"},{"v":351.4833333333334,"d":"351.48"},{"v":340.5166666666667,"d":"340.52"},{"v":335.0333333333334,"d":"335.03"},{"v":367.9333333333334,"d":"367.93"},{"v":373.41666666666674,"d":"373.42"},{"v":384.3833333333334,"d":"384.38"},362.45,346,2.40952]
[375,"RAIN",195.35,{"v":193.80000000000004,"d":"193.80"},{"v":186.60000000000008,"d":"186.60"},{"v":177.85000000000005,"d":"177.85"},{"v":170.6500000000001,"d":"170.65"},{"v":202.55000000000007,"d":"202.55"},{"v":209.75000000000006,"d":"209.75"},{"v":218.50000000000006,"d":"218.50"},201,185.05,6.04566]
[376,"RAJESHEXPO",556.35,{"v":559.1166666666667,"d":"559.12"},{"v":539.2833333333333,"d":"539.28"},{"v":522.2166666666666,"d":"522.22"},{"v":502.3833333333332,"d":"502.38"},{"v":576.1833333333334,"d":"576.18"},{"v":596.0166666666667,"d":"596.02"},{"v":613.0833333333335,"d":"613.08"},578.95,542.05,8.89775]
[377,"RALLIS",189.2,{"v":188.78333333333333,"d":"188.78"},{"v":186.66666666666666,"d":"186.67"},{"v":184.13333333333333,"d":"184.13"},{"v":182.01666666666665,"d":"182.02"},{"v":191.31666666666666,"d":"191.32"},{"v":193.43333333333334,"d":"193.43"},{"v":195.96666666666667,"d":"195.97"},190.9,186.25,1.10924]
[378,"RAMCOCEM",588.65,{"v":590.3833333333333,"d":"590.38"},{"v":581.7666666666667,"d":"581.77"},{"v":574.8833333333333,"d":"574.88"},{"v":566.2666666666667,"d":"566.27"},{"v":597.2666666666667,"d":"597.27"},{"v":605.8833333333332,"d":"605.88"},{"v":612.7666666666667,"d":"612.77"},599,583.5,1.71572]
[379,"RAMCOSYS",317.1,{"v":319.6666666666667,"d":"319.67"},{"v":312.4333333333334,"d":"312.43"},{"v":307.7666666666667,"d":"307.77"},{"v":300.5333333333334,"d":"300.53"},{"v":324.33333333333337,"d":"324.33"},{"v":331.5666666666666,"d":"331.57"},{"v":336.23333333333335,"d":"336.23"},326.9,315,0.10227]
[380,"RAYMOND",673.35,675.65,{"v":663.8,"d":"663.80"},654.25,{"v":642.4,"d":"642.40"},{"v":685.1999999999999,"d":"685.20"},{"v":697.0500000000001,"d":"697.05"},{"v":706.5999999999999,"d":"706.60"},687.5,666.1,4.66891]
[381,"RBLBANK",538.7,{"v":536.1,"d":"536.10"},528.25,{"v":517.8,"d":"517.80"},{"v":509.94999999999993,"d":"509.95"},{"v":546.5500000000001,"d":"546.55"},{"v":554.4000000000002,"d":"554.40"},{"v":564.8500000000001,"d":"564.85"},543.95,525.65,13.48412]
[382,"RCF",63.5,{"v":63.31666666666666,"d":"63.32"},{"v":62.53333333333333,"d":"62.53"},{"v":61.56666666666667,"d":"61.57"},{"v":60.78333333333334,"d":"60.78"},{"v":64.28333333333333,"d":"64.28"},{"v":65.06666666666666,"d":"65.07"},{"v":66.03333333333332,"d":"66.03"},64.1,62.35,15.62061]
[383,"RCOM",11.8,{"v":11.816666666666668,"d":"11.82"},{"v":11.633333333333336,"d":"11.63"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333337,"d":"11.28"},{"v":11.983333333333336,"d":"11.98"},{"v":12.16666666666667,"d":"12.17"},{"v":12.333333333333336,"d":"12.33"},12,11.65,360.17651]
[384,"RECLTD",105.1,{"v":104.73333333333333,"d":"104.73"},{"v":103.56666666666666,"d":"103.57"},{"v":102.03333333333333,"d":"102.03"},{"v":100.86666666666666,"d":"100.87"},{"v":106.26666666666667,"d":"106.27"},{"v":107.43333333333332,"d":"107.43"},{"v":108.96666666666667,"d":"108.97"},105.9,103.2,28.76426]
[385,"REDINGTON",87.4,{"v":88.11666666666667,"d":"88.12"},{"v":86.28333333333335,"d":"86.28"},{"v":85.16666666666667,"d":"85.17"},{"v":83.33333333333334,"d":"83.33"},{"v":89.23333333333335,"d":"89.23"},{"v":91.06666666666666,"d":"91.07"},{"v":92.18333333333335,"d":"92.18"},89.95,87,1.67526]
[386,"RELAXO",710.25,{"v":704.4666666666667,"d":"704.47"},{"v":695.7833333333334,"d":"695.78"},{"v":681.3166666666667,"d":"681.32"},{"v":672.6333333333334,"d":"672.63"},{"v":718.9333333333334,"d":"718.93"},{"v":727.6166666666668,"d":"727.62"},{"v":742.0833333333334,"d":"742.08"},713.15,690,0.56851]
[387,"RELCAPITAL",267.85,{"v":267.6166666666667,"d":"267.62"},{"v":262.73333333333335,"d":"262.73"},{"v":257.6166666666667,"d":"257.62"},{"v":252.73333333333335,"d":"252.73"},{"v":272.73333333333335,"d":"272.73"},{"v":277.6166666666667,"d":"277.62"},{"v":282.73333333333335,"d":"282.73"},272.5,262.5,57.3592]
[388,"RELIANCE",1163.8,{"v":1157.0666666666666,"d":"1157.07"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1119.333333333333,"d":"1119.33"},{"v":1174.1333333333332,"d":"1174.13"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1201.5333333333333,"d":"1201.53"},1167.4,1140,74.78601]
[389,"RELIGARE",36.95,36.35,{"v":35.400000000000006,"d":"35.40"},33.85,{"v":32.900000000000006,"d":"32.90"},{"v":37.900000000000006,"d":"37.90"},{"v":38.85000000000001,"d":"38.85"},{"v":40.400000000000006,"d":"40.40"},37.3,34.8,2.61125]
[390,"RELINFRA",335.45,{"v":335.28333333333336,"d":"335.28"},{"v":330.5666666666667,"d":"330.57"},{"v":325.68333333333334,"d":"325.68"},{"v":320.9666666666667,"d":"320.97"},{"v":340.16666666666674,"d":"340.17"},{"v":344.8833333333333,"d":"344.88"},{"v":349.76666666666677,"d":"349.77"},340,330.4,34.48092]
[391,"RENUKA",14.05,{"v":14.083333333333334,"d":"14.08"},{"v":13.766666666666667,"d":"13.77"},{"v":13.483333333333334,"d":"13.48"},{"v":13.166666666666668,"d":"13.17"},{"v":14.366666666666667,"d":"14.37"},{"v":14.683333333333334,"d":"14.68"},{"v":14.966666666666667,"d":"14.97"},14.4,13.8,19.32076]
[392,"REPCOHOME",370.9,{"v":374.2833333333333,"d":"374.28"},{"v":364.6166666666666,"d":"364.62"},{"v":358.3333333333333,"d":"358.33"},{"v":348.66666666666663,"d":"348.67"},{"v":380.5666666666666,"d":"380.57"},{"v":390.23333333333335,"d":"390.23"},{"v":396.5166666666666,"d":"396.52"},383.95,368,1.65052]
[393,"RHFL",44,{"v":44.21666666666667,"d":"44.22"},{"v":43.483333333333334,"d":"43.48"},{"v":42.96666666666667,"d":"42.97"},{"v":42.233333333333334,"d":"42.23"},{"v":44.733333333333334,"d":"44.73"},{"v":45.46666666666667,"d":"45.47"},{"v":45.983333333333334,"d":"45.98"},44.95,43.7,2.32576]
[394,"RKFORGE",602.4,{"v":602.8000000000001,"d":"602.80"},{"v":595.6000000000001,"d":"595.60"},{"v":588.8000000000001,"d":"588.80"},{"v":581.6000000000001,"d":"581.60"},{"v":609.6000000000001,"d":"609.60"},{"v":616.8000000000002,"d":"616.80"},{"v":623.6000000000001,"d":"623.60"},610,596,0.0874]
[395,"RNAVAL",12.6,{"v":12.483333333333334,"d":"12.48"},{"v":12.366666666666669,"d":"12.37"},{"v":12.133333333333335,"d":"12.13"},{"v":12.01666666666667,"d":"12.02"},{"v":12.716666666666669,"d":"12.72"},{"v":12.833333333333336,"d":"12.83"},{"v":13.066666666666668,"d":"13.07"},12.6,12.25,15.23988]
[396,"RPOWER",28.6,{"v":28.566666666666666,"d":"28.57"},{"v":28.233333333333334,"d":"28.23"},{"v":27.866666666666667,"d":"27.87"},{"v":27.533333333333335,"d":"27.53"},{"v":28.933333333333334,"d":"28.93"},{"v":29.26666666666667,"d":"29.27"},{"v":29.633333333333333,"d":"29.63"},28.9,28.2,51.70248]
[397,"RTNPOWER",3.4,{"v":3.383333333333333,"d":"3.38"},{"v":3.3166666666666655,"d":"3.32"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.166666666666665,"d":"3.17"},{"v":3.466666666666666,"d":"3.47"},{"v":3.533333333333333,"d":"3.53"},{"v":3.6166666666666663,"d":"3.62"},3.45,3.3,23.48613]
[398,"RUPA",323.5,{"v":306.6666666666667,"d":"306.67"},{"v":289.83333333333337,"d":"289.83"},{"v":256.1666666666667,"d":"256.17"},{"v":239.33333333333337,"d":"239.33"},{"v":340.33333333333337,"d":"340.33"},{"v":357.16666666666674,"d":"357.17"},{"v":390.83333333333337,"d":"390.83"},323.5,273,3.43083]
[399,"SADBHAV",244.4,{"v":242.70000000000002,"d":"242.70"},{"v":238.70000000000005,"d":"238.70"},{"v":233.00000000000003,"d":"233.00"},{"v":229.00000000000006,"d":"229.00"},{"v":248.40000000000003,"d":"248.40"},{"v":252.39999999999998,"d":"252.40"},{"v":258.1,"d":"258.10"},246.7,237,0.71275]
[400,"SADBHIN",106.3,{"v":104.81666666666668,"d":"104.82"},{"v":99.63333333333335,"d":"99.63"},{"v":92.96666666666668,"d":"92.97"},{"v":87.78333333333336,"d":"87.78"},{"v":111.48333333333335,"d":"111.48"},{"v":116.66666666666666,"d":"116.67"},{"v":123.33333333333334,"d":"123.33"},110,98.15,3.29618]
[401,"SAIL",67.55,67.65,{"v":67.05000000000001,"d":"67.05"},{"v":66.55000000000001,"d":"66.55"},{"v":65.95000000000002,"d":"65.95"},68.15,68.75,69.25,68.25,67.15,48.44056]
[402,"SANOFI",5994.65,{"v":5991.2,"d":"5991.20"},{"v":5972.4,"d":"5972.40"},5950.15,{"v":5931.349999999999,"d":"5931.35"},6013.45,{"v":6032.250000000001,"d":"6032.25"},{"v":6054.5,"d":"6054.50"},6010,5968.95,0.06194]
[403,"SBILIFE",546.6,544.95,{"v":540.3500000000001,"d":"540.35"},{"v":534.1000000000001,"d":"534.10"},{"v":529.5000000000002,"d":"529.50"},{"v":551.2,"d":"551.20"},{"v":555.8,"d":"555.80"},562.05,549.55,538.7,5.05786]
[404,"SBIN",270.3,{"v":268.1666666666667,"d":"268.17"},{"v":265.48333333333335,"d":"265.48"},{"v":260.6666666666667,"d":"260.67"},{"v":257.98333333333335,"d":"257.98"},{"v":272.98333333333335,"d":"272.98"},{"v":275.66666666666663,"d":"275.67"},{"v":280.48333333333335,"d":"280.48"},270.85,263.35,335.97068]
[405,"SCHAEFFLER",5117.65,{"v":5166.2,"d":"5166.20"},{"v":5036.799999999999,"d":"5036.80"},4955.95,{"v":4826.549999999999,"d":"4826.55"},{"v":5247.049999999999,"d":"5247.05"},{"v":5376.449999999999,"d":"5376.45"},{"v":5457.299999999999,"d":"5457.30"},5295.6,5085.35,0.02262]
[406,"SCI",44.5,{"v":44.5,"d":"44.50"},{"v":43.4,"d":"43.40"},{"v":42.3,"d":"42.30"},{"v":41.199999999999996,"d":"41.20"},{"v":45.6,"d":"45.60"},{"v":46.699999999999996,"d":"46.70"},{"v":47.800000000000004,"d":"47.80"},45.6,43.4,6.83245]
[407,"SFL",1602.5,{"v":1612.5166666666667,"d":"1612.52"},{"v":1565.0333333333333,"d":"1565.03"},{"v":1527.5666666666666,"d":"1527.57"},{"v":1480.0833333333333,"d":"1480.08"},{"v":1649.9833333333333,"d":"1649.98"},{"v":1697.4666666666665,"d":"1697.47"},{"v":1734.9333333333334,"d":"1734.93"},1660,1575.05,0.01362]
[408,"SHANKARA",1090,{"v":1098.2333333333333,"d":"1098.23"},{"v":1071.7666666666667,"d":"1071.77"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1161.1666666666667,"d":"1161.17"},1124.7,1080,1.45336]
[409,"SHK",199.35,{"v":199.86666666666665,"d":"199.87"},{"v":193.2833333333333,"d":"193.28"},{"v":187.21666666666667,"d":"187.22"},{"v":180.63333333333333,"d":"180.63"},{"v":205.93333333333328,"d":"205.93"},{"v":212.5166666666666,"d":"212.52"},{"v":218.58333333333326,"d":"218.58"},206.45,193.8,3.36169]
[410,"SHOPERSTOP",540.9,{"v":531.9499999999999,"d":"531.95"},{"v":513.9999999999999,"d":"514.00"},{"v":487.09999999999997,"d":"487.10"},{"v":469.1499999999999,"d":"469.15"},{"v":558.8499999999999,"d":"558.85"},{"v":576.8,"d":"576.80"},{"v":603.6999999999998,"d":"603.70"},549.9,505.05,0.84847]
[411,"SHREECEM",15531.5,{"v":15474.383333333333,"d":"15474.38"},{"v":15303.766666666666,"d":"15303.77"},{"v":15076.033333333333,"d":"15076.03"},{"v":14905.416666666666,"d":"14905.42"},{"v":15702.116666666667,"d":"15702.12"},{"v":15872.733333333332,"d":"15872.73"},{"v":16100.466666666667,"d":"16100.47"},15645,15246.65,0.16963]
[412,"SHRIRAMCIT",1654.4,{"v":1653.1333333333334,"d":"1653.13"},{"v":1636.3166666666668,"d":"1636.32"},{"v":1618.2333333333333,"d":"1618.23"},{"v":1601.4166666666667,"d":"1601.42"},{"v":1671.216666666667,"d":"1671.22"},{"v":1688.0333333333335,"d":"1688.03"},{"v":1706.116666666667,"d":"1706.12"},1669.95,1635.05,0.35067]
[413,"SIEMENS",938.25,{"v":935.1,"d":"935.10"},{"v":925.5,"d":"925.50"},912.75,903.15,947.85,{"v":957.4500000000002,"d":"957.45"},{"v":970.2,"d":"970.20"},944.7,922.35,1.85111]
[414,"SIS",922.15,{"v":922.1,"d":"922.10"},904.35,886.55,{"v":868.8,"d":"868.80"},{"v":939.9000000000001,"d":"939.90"},{"v":957.6500000000001,"d":"957.65"},{"v":975.4500000000002,"d":"975.45"},939.85,904.3,0.01868]
[415,"SJVN",27.4,{"v":27.28333333333333,"d":"27.28"},{"v":27.066666666666663,"d":"27.07"},{"v":26.73333333333333,"d":"26.73"},{"v":26.516666666666662,"d":"26.52"},{"v":27.616666666666664,"d":"27.62"},{"v":27.833333333333332,"d":"27.83"},{"v":28.166666666666664,"d":"28.17"},27.5,26.95,5.25792]
[416,"SKFINDIA",1699.9,{"v":1697.6333333333332,"d":"1697.63"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1720.2666666666664,"d":"1720.27"},{"v":1740.6333333333332,"d":"1740.63"},{"v":1763.2666666666664,"d":"1763.27"},1718,1675,0.37711]
[417,"SMLISUZU",660.7,{"v":661.5666666666667,"d":"661.57"},{"v":650.1333333333334,"d":"650.13"},{"v":639.5666666666667,"d":"639.57"},{"v":628.1333333333334,"d":"628.13"},{"v":672.1333333333334,"d":"672.13"},{"v":683.5666666666666,"d":"683.57"},{"v":694.1333333333334,"d":"694.13"},673,651,0.12328]
[418,"SOBHA",433.6,428.25,{"v":420.5,"d":"420.50"},{"v":407.4,"d":"407.40"},399.65,441.35,{"v":449.1,"d":"449.10"},{"v":462.20000000000005,"d":"462.20"},436,415.15,1.29971]
[419,"SOLARINDS",1008,{"v":1003.9833333333332,"d":"1003.98"},{"v":992.9666666666665,"d":"992.97"},{"v":977.9333333333333,"d":"977.93"},{"v":966.9166666666665,"d":"966.92"},{"v":1019.0166666666664,"d":"1019.02"},{"v":1030.033333333333,"d":"1030.03"},{"v":1045.0666666666664,"d":"1045.07"},1015,988.95,0.03152]
[420,"SONATSOFTW",342.55,{"v":343.15000000000003,"d":"343.15"},{"v":336.4000000000001,"d":"336.40"},{"v":330.25000000000006,"d":"330.25"},{"v":323.5000000000001,"d":"323.50"},{"v":349.30000000000007,"d":"349.30"},{"v":356.04999999999995,"d":"356.05"},{"v":362.20000000000005,"d":"362.20"},349.9,337,1.29949]
[421,"SOUTHBANK",14.6,{"v":14.266666666666666,"d":"14.27"},{"v":13.783333333333331,"d":"13.78"},{"v":12.966666666666665,"d":"12.97"},{"v":12.48333333333333,"d":"12.48"},{"v":15.083333333333332,"d":"15.08"},{"v":15.566666666666666,"d":"15.57"},{"v":16.383333333333333,"d":"16.38"},14.75,13.45,1191.43195]
[422,"SPARC",318.75,{"v":320.0833333333333,"d":"320.08"},{"v":315.66666666666663,"d":"315.67"},{"v":312.5833333333333,"d":"312.58"},{"v":308.16666666666663,"d":"308.17"},{"v":323.16666666666663,"d":"323.17"},{"v":327.58333333333326,"d":"327.58"},{"v":330.66666666666663,"d":"330.67"},324.5,317,0.8701]
[423,"SPTL",30.55,{"v":31,"d":"31.00"},29.75,28.95,{"v":27.7,"d":"27.70"},{"v":31.8,"d":"31.80"},33.05,33.85,32.25,30.2,16.56383]
[424,"SREINFRA",33.35,32.95,{"v":32.2,"d":"32.20"},31.05,{"v":30.3,"d":"30.30"},{"v":34.10000000000001,"d":"34.10"},{"v":34.85000000000001,"d":"34.85"},{"v":36.00000000000001,"d":"36.00"},33.7,31.8,41.40034]
[425,"SRF",1776,{"v":1778.6499999999999,"d":"1778.65"},{"v":1758.2999999999997,"d":"1758.30"},{"v":1740.6,"d":"1740.60"},{"v":1720.2499999999998,"d":"1720.25"},{"v":1796.3499999999997,"d":"1796.35"},{"v":1816.6999999999996,"d":"1816.70"},{"v":1834.3999999999996,"d":"1834.40"},1799,1760.95,2.76077]
[426,"SRTRANSFIN",1072.55,1068.45,{"v":1049.1000000000001,"d":"1049.10"},1025.65,{"v":1006.3000000000002,"d":"1006.30"},{"v":1091.9,"d":"1091.90"},1111.25,{"v":1134.7,"d":"1134.70"},1087.8,1045,11.74683]
[427,"STARCEMENT",108.1,107.55,{"v":105.6,"d":"105.60"},{"v":103.1,"d":"103.10"},{"v":101.14999999999999,"d":"101.15"},110.05,{"v":112.00000000000001,"d":"112.00"},{"v":114.5,"d":"114.50"},109.5,105.05,0.47426]
[428,"STRTECH",336.4,332.25,{"v":324.1,"d":"324.10"},{"v":311.8,"d":"311.80"},{"v":303.65000000000003,"d":"303.65"},344.55,{"v":352.7,"d":"352.70"},{"v":365,"d":"365.00"},340.4,319.95,17.87156]
[429,"SUDARSCHEM",378.7,{"v":374.90000000000003,"d":"374.90"},{"v":368.80000000000007,"d":"368.80"},{"v":358.90000000000003,"d":"358.90"},{"v":352.80000000000007,"d":"352.80"},{"v":384.80000000000007,"d":"384.80"},{"v":390.9000000000001,"d":"390.90"},{"v":400.80000000000007,"d":"400.80"},381,365,0.236]
[430,"SUNDRMFAST",552.15,556.05,{"v":542.3,"d":"542.30"},532.45,{"v":518.7,"d":"518.70"},{"v":565.8999999999999,"d":"565.90"},{"v":579.6499999999999,"d":"579.65"},{"v":589.4999999999998,"d":"589.50"},569.8,546.2,0.37943]
[431,"SUNPHARMA",602.7,{"v":602.5166666666668,"d":"602.52"},{"v":593.0333333333335,"d":"593.03"},{"v":583.3666666666668,"d":"583.37"},{"v":573.8833333333336,"d":"573.88"},{"v":612.1833333333335,"d":"612.18"},{"v":621.6666666666669,"d":"621.67"},{"v":631.3333333333335,"d":"631.33"},612,592.85,35.57343]
[432,"SUNTECK",365.55,{"v":365.31666666666666,"d":"365.32"},{"v":354.5333333333333,"d":"354.53"},{"v":343.51666666666665,"d":"343.52"},{"v":332.7333333333333,"d":"332.73"},{"v":376.3333333333333,"d":"376.33"},{"v":387.11666666666673,"d":"387.12"},{"v":398.1333333333333,"d":"398.13"},376.1,354.3,1.8381]
[433,"SUNTV",670.45,{"v":666.8333333333334,"d":"666.83"},{"v":652.6666666666667,"d":"652.67"},{"v":634.8833333333333,"d":"634.88"},{"v":620.7166666666667,"d":"620.72"},{"v":684.6166666666668,"d":"684.62"},{"v":698.7833333333335,"d":"698.78"},{"v":716.5666666666668,"d":"716.57"},681,649.05,13.03962]
[434,"SUPREMEIND",999.5,{"v":1003.9,"d":"1003.90"},{"v":977.7,"d":"977.70"},{"v":955.9000000000001,"d":"955.90"},{"v":929.7000000000002,"d":"929.70"},{"v":1025.6999999999998,"d":"1025.70"},{"v":1051.9,"d":"1051.90"},{"v":1073.6999999999998,"d":"1073.70"},1030.1,982.1,0.64834]
[435,"SUVEN",257.95,261.45,{"v":253.5,"d":"253.50"},249.05,{"v":241.10000000000002,"d":"241.10"},{"v":265.9,"d":"265.90"},{"v":273.8499999999999,"d":"273.85"},{"v":278.29999999999995,"d":"278.30"},269.4,257,5.93194]
[436,"SUZLON",6.45,{"v":6.3999999999999995,"d":"6.40"},{"v":6.299999999999999,"d":"6.30"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.049999999999999,"d":"6.05"},{"v":6.549999999999999,"d":"6.55"},{"v":6.649999999999999,"d":"6.65"},{"v":6.799999999999999,"d":"6.80"},6.5,6.25,291.21115]
[437,"SWANENERGY",104.65,{"v":103.89999999999999,"d":"103.90"},{"v":102.74999999999999,"d":"102.75"},100.85,{"v":99.69999999999999,"d":"99.70"},{"v":105.79999999999998,"d":"105.80"},{"v":106.94999999999999,"d":"106.95"},{"v":108.84999999999998,"d":"108.85"},105.05,102,0.89231]
[438,"SYMPHONY",997.65,{"v":997.4333333333334,"d":"997.43"},{"v":985.1166666666668,"d":"985.12"},{"v":972.5833333333334,"d":"972.58"},{"v":960.2666666666668,"d":"960.27"},{"v":1009.9666666666668,"d":"1009.97"},{"v":1022.2833333333334,"d":"1022.28"},{"v":1034.8166666666668,"d":"1034.82"},1009.75,984.9,0.08093]
[439,"SYNDIBANK",33.15,{"v":32.800000000000004,"d":"32.80"},{"v":32.35000000000001,"d":"32.35"},{"v":31.550000000000004,"d":"31.55"},{"v":31.10000000000001,"d":"31.10"},{"v":33.60000000000001,"d":"33.60"},{"v":34.05000000000001,"d":"34.05"},{"v":34.85000000000001,"d":"34.85"},33.25,32,23.91202]
[440,"SYNGENE",589.1,{"v":591.2333333333333,"d":"591.23"},{"v":583.0666666666667,"d":"583.07"},{"v":577.0333333333334,"d":"577.03"},{"v":568.8666666666668,"d":"568.87"},{"v":597.2666666666667,"d":"597.27"},{"v":605.4333333333332,"d":"605.43"},{"v":611.4666666666666,"d":"611.47"},599.4,585.2,0.21636]
[441,"TAKE",161.75,{"v":162.86666666666667,"d":"162.87"},{"v":159.98333333333335,"d":"159.98"},{"v":158.21666666666667,"d":"158.22"},{"v":155.33333333333334,"d":"155.33"},{"v":164.63333333333335,"d":"164.63"},{"v":167.51666666666668,"d":"167.52"},{"v":169.28333333333336,"d":"169.28"},165.75,161.1,1.41287]
[442,"TATACHEM",676.55,{"v":672.5166666666667,"d":"672.52"},{"v":658.0333333333333,"d":"658.03"},{"v":639.5166666666667,"d":"639.52"},{"v":625.0333333333333,"d":"625.03"},{"v":691.0333333333333,"d":"691.03"},{"v":705.5166666666667,"d":"705.52"},{"v":724.0333333333333,"d":"724.03"},687,654,8.26737]
[443,"TATACOFFEE",103.4,{"v":103.86666666666667,"d":"103.87"},{"v":102.03333333333335,"d":"102.03"},{"v":100.66666666666667,"d":"100.67"},{"v":98.83333333333334,"d":"98.83"},{"v":105.23333333333335,"d":"105.23"},{"v":107.06666666666666,"d":"107.07"},{"v":108.43333333333335,"d":"108.43"},105.7,102.5,6.34079]
[444,"TATACOMM",486.5,{"v":494.51666666666665,"d":"494.52"},{"v":474.98333333333335,"d":"474.98"},{"v":463.4666666666667,"d":"463.47"},{"v":443.9333333333334,"d":"443.93"},{"v":506.0333333333333,"d":"506.03"},{"v":525.5666666666666,"d":"525.57"},{"v":537.0833333333333,"d":"537.08"},514.05,483,11.27624]
[445,"TATAELXSI",1040.7,{"v":1025.8333333333333,"d":"1025.83"},{"v":1006.6666666666665,"d":"1006.67"},{"v":972.6333333333332,"d":"972.63"},{"v":953.4666666666665,"d":"953.47"},{"v":1059.8666666666666,"d":"1059.87"},{"v":1079.033333333333,"d":"1079.03"},{"v":1113.0666666666666,"d":"1113.07"},1045,991.8,11.44001]
[446,"TATAGLOBAL",235.45,{"v":235.4,"d":"235.40"},{"v":233.10000000000002,"d":"233.10"},{"v":230.75000000000003,"d":"230.75"},{"v":228.45000000000005,"d":"228.45"},237.75,240.05,{"v":242.39999999999998,"d":"242.40"},237.7,233.05,17.23113]
[447,"TATAINVEST",711.55,{"v":710.1999999999999,"d":"710.20"},{"v":706.3999999999999,"d":"706.40"},{"v":701.2499999999999,"d":"701.25"},{"v":697.4499999999998,"d":"697.45"},{"v":715.3499999999999,"d":"715.35"},{"v":719.1499999999999,"d":"719.15"},{"v":724.3,"d":"724.30"},714,705.05,0.06841]
[448,"TATAMOTORS",185.85,{"v":185.88333333333335,"d":"185.88"},{"v":184.5166666666667,"d":"184.52"},{"v":183.18333333333337,"d":"183.18"},{"v":181.81666666666672,"d":"181.82"},{"v":187.2166666666667,"d":"187.22"},{"v":188.58333333333331,"d":"188.58"},{"v":189.91666666666669,"d":"189.92"},187.25,184.55,96.95745]
[449,"TATAMTRDVR",101.35,{"v":101.56666666666666,"d":"101.57"},{"v":100.73333333333332,"d":"100.73"},{"v":100.11666666666666,"d":"100.12"},{"v":99.28333333333332,"d":"99.28"},{"v":102.18333333333332,"d":"102.18"},{"v":103.01666666666667,"d":"103.02"},{"v":103.63333333333333,"d":"103.63"},102.4,100.95,16.88361]
[450,"TATAPOWER",73.8,{"v":72.78333333333333,"d":"72.78"},{"v":71.51666666666667,"d":"71.52"},{"v":69.23333333333333,"d":"69.23"},{"v":67.96666666666667,"d":"67.97"},{"v":75.06666666666666,"d":"75.07"},{"v":76.33333333333331,"d":"76.33"},{"v":78.61666666666666,"d":"78.62"},74.05,70.5,110.95793]
[451,"TATASPONGE",830.5,{"v":833.4333333333334,"d":"833.43"},{"v":822.0666666666668,"d":"822.07"},{"v":813.6333333333334,"d":"813.63"},{"v":802.2666666666669,"d":"802.27"},{"v":841.8666666666668,"d":"841.87"},{"v":853.2333333333333,"d":"853.23"},{"v":861.6666666666667,"d":"861.67"},844.8,825,1.296]
[452,"TATASTEEL",572.8,{"v":575.4666666666667,"d":"575.47"},{"v":566.9333333333334,"d":"566.93"},{"v":561.0666666666667,"d":"561.07"},{"v":552.5333333333334,"d":"552.53"},{"v":581.3333333333334,"d":"581.33"},{"v":589.8666666666667,"d":"589.87"},{"v":595.7333333333333,"d":"595.73"},584,569.6,56.60568]
[453,"TCS",1962.3,{"v":1956.3999999999999,"d":"1956.40"},{"v":1940.8999999999996,"d":"1940.90"},{"v":1919.4999999999998,"d":"1919.50"},{"v":1903.9999999999995,"d":"1904.00"},{"v":1977.7999999999997,"d":"1977.80"},{"v":1993.3000000000002,"d":"1993.30"},{"v":2014.6999999999998,"d":"2014.70"},1971.9,1935,28.15425]
[454,"TECHM",718.7,{"v":713.6166666666668,"d":"713.62"},{"v":699.6333333333336,"d":"699.63"},{"v":680.5666666666667,"d":"680.57"},{"v":666.5833333333335,"d":"666.58"},{"v":732.6833333333336,"d":"732.68"},{"v":746.6666666666667,"d":"746.67"},{"v":765.7333333333337,"d":"765.73"},727.6,694.55,28.89306]
[457,"TEXRAIL",59.7,{"v":59.53333333333333,"d":"59.53"},{"v":58.56666666666666,"d":"58.57"},{"v":57.43333333333333,"d":"57.43"},{"v":56.46666666666666,"d":"56.47"},{"v":60.666666666666664,"d":"60.67"},{"v":61.63333333333333,"d":"61.63"},{"v":62.766666666666666,"d":"62.77"},60.5,58.4,1.61014]
[458,"THERMAX",975.25,{"v":974.4,"d":"974.40"},{"v":961.8499999999999,"d":"961.85"},{"v":948.4499999999999,"d":"948.45"},{"v":935.8999999999999,"d":"935.90"},{"v":987.8,"d":"987.80"},{"v":1000.3499999999999,"d":"1000.35"},1013.75,986.95,961,0.05441]
[459,"THOMASCOOK",215.95,{"v":220.48333333333335,"d":"220.48"},{"v":208.9666666666667,"d":"208.97"},{"v":201.98333333333335,"d":"201.98"},{"v":190.4666666666667,"d":"190.47"},{"v":227.4666666666667,"d":"227.47"},{"v":238.98333333333335,"d":"238.98"},{"v":245.9666666666667,"d":"245.97"},232,213.5,8.39481]
[460,"THYROCARE",610.65,612.65,{"v":606.5,"d":"606.50"},602.35,{"v":596.2,"d":"596.20"},{"v":616.8,"d":"616.80"},{"v":622.9499999999998,"d":"622.95"},{"v":627.0999999999999,"d":"627.10"},618.8,608.5,0.12325]
[461,"TIFIN",509.45,{"v":509.81666666666666,"d":"509.82"},{"v":504.6333333333333,"d":"504.63"},{"v":499.81666666666666,"d":"499.82"},{"v":494.6333333333333,"d":"494.63"},{"v":514.6333333333333,"d":"514.63"},{"v":519.8166666666666,"d":"519.82"},{"v":524.6333333333333,"d":"524.63"},515,505,0.12782]
[462,"TIMETECHNO",125.65,{"v":127.21666666666665,"d":"127.22"},{"v":123.43333333333331,"d":"123.43"},{"v":121.21666666666665,"d":"121.22"},{"v":117.43333333333331,"d":"117.43"},{"v":129.4333333333333,"d":"129.43"},{"v":133.21666666666664,"d":"133.22"},{"v":135.4333333333333,"d":"135.43"},131,125,0.83311]
[463,"TIMKEN",559.1,{"v":564.6999999999999,"d":"564.70"},{"v":547.3999999999999,"d":"547.40"},{"v":535.6999999999999,"d":"535.70"},{"v":518.3999999999999,"d":"518.40"},{"v":576.3999999999999,"d":"576.40"},{"v":593.6999999999998,"d":"593.70"},{"v":605.3999999999999,"d":"605.40"},582,553,0.3626]
[464,"TITAN",810.6,812.75,805.85,{"v":801.1,"d":"801.10"},{"v":794.2,"d":"794.20"},{"v":817.5,"d":"817.50"},{"v":824.4000000000001,"d":"824.40"},829.15,819.65,808,23.47048]
[465,"TNPL",266.35,{"v":267.31666666666666,"d":"267.32"},{"v":262.0333333333333,"d":"262.03"},{"v":257.71666666666664,"d":"257.72"},{"v":252.43333333333328,"d":"252.43"},{"v":271.6333333333333,"d":"271.63"},{"v":276.91666666666674,"d":"276.92"},{"v":281.23333333333335,"d":"281.23"},272.6,263,0.67396]
[466,"TORNTPHARM",1626.3,{"v":1617.3999999999999,"d":"1617.40"},{"v":1590.8999999999996,"d":"1590.90"},{"v":1555.4999999999998,"d":"1555.50"},{"v":1528.9999999999995,"d":"1529.00"},{"v":1652.7999999999997,"d":"1652.80"},{"v":1679.3000000000002,"d":"1679.30"},{"v":1714.6999999999998,"d":"1714.70"},1643.9,1582,2.95627]
[467,"TORNTPOWER",245.05,{"v":241.9333333333333,"d":"241.93"},{"v":237.76666666666662,"d":"237.77"},{"v":230.48333333333332,"d":"230.48"},{"v":226.31666666666663,"d":"226.32"},{"v":249.2166666666666,"d":"249.22"},{"v":253.3833333333333,"d":"253.38"},{"v":260.66666666666663,"d":"260.67"},246.1,234.65,15.63096]
[468,"TRENT",337.9,{"v":334.40000000000003,"d":"334.40"},{"v":323.80000000000007,"d":"323.80"},{"v":309.70000000000005,"d":"309.70"},{"v":299.1000000000001,"d":"299.10"},{"v":348.50000000000006,"d":"348.50"},{"v":359.1000000000001,"d":"359.10"},{"v":373.20000000000005,"d":"373.20"},345,320.3,2.21906]
[469,"TRIDENT",67.6,{"v":69.08333333333333,"d":"69.08"},{"v":65.66666666666666,"d":"65.67"},{"v":63.733333333333334,"d":"63.73"},{"v":60.31666666666666,"d":"60.32"},{"v":71.01666666666665,"d":"71.02"},{"v":74.43333333333331,"d":"74.43"},{"v":76.36666666666665,"d":"76.37"},72.5,67.15,58.02433]
[470,"TTKPRESTIG",6209.5,{"v":6200.116666666666,"d":"6200.12"},{"v":6130.383333333331,"d":"6130.38"},{"v":6051.2666666666655,"d":"6051.27"},{"v":5981.533333333331,"d":"5981.53"},{"v":6279.233333333332,"d":"6279.23"},{"v":6348.966666666667,"d":"6348.97"},{"v":6428.083333333332,"d":"6428.08"},6269.85,6121,0.02552]
[471,"TV18BRDCST",39.5,{"v":39.833333333333336,"d":"39.83"},{"v":38.76666666666667,"d":"38.77"},{"v":38.03333333333334,"d":"38.03"},{"v":36.966666666666676,"d":"36.97"},{"v":40.56666666666667,"d":"40.57"},{"v":41.63333333333333,"d":"41.63"},{"v":42.36666666666667,"d":"42.37"},40.9,39.1,119.35922]
[472,"TVSMOTOR",551.65,{"v":546.3166666666667,"d":"546.32"},{"v":534.1333333333334,"d":"534.13"},{"v":516.6166666666667,"d":"516.62"},{"v":504.4333333333334,"d":"504.43"},{"v":563.8333333333335,"d":"563.83"},{"v":576.0166666666667,"d":"576.02"},{"v":593.5333333333335,"d":"593.53"},558.5,528.8,10.64026]
[473,"TVSSRICHAK",2392.95,{"v":2387.7666666666664,"d":"2387.77"},{"v":2355.533333333333,"d":"2355.53"},{"v":2318.1166666666663,"d":"2318.12"},{"v":2285.8833333333328,"d":"2285.88"},{"v":2425.183333333333,"d":"2425.18"},{"v":2457.4166666666665,"d":"2457.42"},{"v":2494.833333333333,"d":"2494.83"},2420,2350.35,0.01898]
[474,"TVTODAY",405.9,{"v":406.63333333333327,"d":"406.63"},{"v":401.31666666666655,"d":"401.32"},{"v":396.7333333333333,"d":"396.73"},{"v":391.4166666666666,"d":"391.42"},{"v":411.2166666666665,"d":"411.22"},{"v":416.53333333333325,"d":"416.53"},{"v":421.1166666666665,"d":"421.12"},411.95,402.05,0.24197]
[475,"UBL",1159.05,{"v":1156.4333333333334,"d":"1156.43"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1047.2666666666667,"d":"1047.27"},{"v":1194.5666666666668,"d":"1194.57"},{"v":1230.0833333333333,"d":"1230.08"},{"v":1268.216666666667,"d":"1268.22"},1191.95,1118.3,11.60904]
[476,"UCOBANK",17.15,{"v":16.900000000000002,"d":"16.90"},{"v":16.450000000000003,"d":"16.45"},15.75,{"v":15.3,"d":"15.30"},{"v":17.600000000000005,"d":"17.60"},18.05,{"v":18.750000000000007,"d":"18.75"},17.35,16.2,8.33909]
[477,"UFLEX",283.35,{"v":284.46666666666664,"d":"284.47"},{"v":280.2333333333333,"d":"280.23"},{"v":277.1166666666667,"d":"277.12"},{"v":272.8833333333333,"d":"272.88"},{"v":287.58333333333326,"d":"287.58"},{"v":291.8166666666666,"d":"291.82"},{"v":294.9333333333332,"d":"294.93"},288.7,281.35,0.57983]
[478,"UJJIVAN",248,{"v":249.5666666666667,"d":"249.57"},{"v":244.7833333333334,"d":"244.78"},{"v":241.5666666666667,"d":"241.57"},{"v":236.7833333333334,"d":"236.78"},{"v":252.7833333333334,"d":"252.78"},{"v":257.5666666666667,"d":"257.57"},{"v":260.7833333333334,"d":"260.78"},254.35,246.35,10.23365]
[479,"ULTRACEMCO",3752.7,{"v":3757.7833333333333,"d":"3757.78"},{"v":3701.5666666666666,"d":"3701.57"},{"v":3650.4333333333334,"d":"3650.43"},{"v":3594.2166666666667,"d":"3594.22"},{"v":3808.9166666666665,"d":"3808.92"},{"v":3865.1333333333328,"d":"3865.13"},{"v":3916.2666666666664,"d":"3916.27"},3814,3706.65,3.08164]
[480,"UNICHEMLAB",198,{"v":196.4666666666667,"d":"196.47"},{"v":193.5833333333334,"d":"193.58"},{"v":189.1666666666667,"d":"189.17"},{"v":186.28333333333342,"d":"186.28"},{"v":200.88333333333338,"d":"200.88"},{"v":203.7666666666667,"d":"203.77"},{"v":208.18333333333337,"d":"208.18"},199.35,192.05,0.57685]
[481,"UNIONBANK",71.05,{"v":70.7,"d":"70.70"},{"v":69.60000000000001,"d":"69.60"},68.15,{"v":67.05000000000001,"d":"67.05"},72.15,73.25,{"v":74.7,"d":"74.70"},71.8,69.25,56.6691]
[482,"UNITECH",2.25,{"v":2.3000000000000003,"d":"2.30"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.0500000000000003,"d":"2.05"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.4000000000000004,"d":"2.40"},2.55,{"v":2.6500000000000004,"d":"2.65"},2.45,2.2,269.46886]
[483,"UPL",642.1,{"v":641.0833333333334,"d":"641.08"},{"v":634.1666666666667,"d":"634.17"},{"v":626.2333333333333,"d":"626.23"},{"v":619.3166666666667,"d":"619.32"},{"v":649.0166666666668,"d":"649.02"},{"v":655.9333333333335,"d":"655.93"},{"v":663.8666666666668,"d":"663.87"},648,633.15,15.14602]
[484,"VAKRANGEE",37.75,{"v":39.050000000000004,"d":"39.05"},{"v":36.45000000000001,"d":"36.45"},{"v":35.150000000000006,"d":"35.15"},{"v":32.55000000000001,"d":"32.55"},{"v":40.35000000000001,"d":"40.35"},42.95,{"v":44.25000000000001,"d":"44.25"},41.65,37.75,74.21205]
[485,"VBL",768.95,{"v":767.6833333333334,"d":"767.68"},{"v":761.3666666666668,"d":"761.37"},{"v":753.7833333333334,"d":"753.78"},{"v":747.4666666666668,"d":"747.47"},{"v":775.2666666666668,"d":"775.27"},{"v":781.5833333333334,"d":"781.58"},{"v":789.1666666666667,"d":"789.17"},774,760.1,0.08158]
[486,"VEDL",212.45,{"v":212.91666666666666,"d":"212.92"},{"v":211.0333333333333,"d":"211.03"},{"v":209.61666666666665,"d":"209.62"},{"v":207.7333333333333,"d":"207.73"},{"v":214.33333333333331,"d":"214.33"},{"v":216.2166666666667,"d":"216.22"},{"v":217.63333333333333,"d":"217.63"},214.8,211.5,54.05111]
[487,"VGUARD",180.55,{"v":181.2166666666667,"d":"181.22"},{"v":177.13333333333338,"d":"177.13"},{"v":173.7166666666667,"d":"173.72"},{"v":169.63333333333338,"d":"169.63"},{"v":184.63333333333338,"d":"184.63"},{"v":188.7166666666667,"d":"188.72"},{"v":192.13333333333338,"d":"192.13"},185.3,177.8,7.35689]
[488,"VIJAYABANK",44.35,{"v":44.11666666666667,"d":"44.12"},{"v":43.63333333333333,"d":"43.63"},{"v":42.916666666666664,"d":"42.92"},{"v":42.43333333333333,"d":"42.43"},{"v":44.833333333333336,"d":"44.83"},{"v":45.31666666666667,"d":"45.32"},{"v":46.03333333333334,"d":"46.03"},44.6,43.4,6.84005]
[489,"VINATIORGA",1317.8,1319.25,{"v":1293.5,"d":"1293.50"},{"v":1269.2,"d":"1269.20"},1243.45,1343.55,{"v":1369.3,"d":"1369.30"},{"v":1393.6,"d":"1393.60"},1345,1294.95,0.21763]
[490,"VIPIND",462.5,{"v":458.3500000000001,"d":"458.35"},{"v":453.00000000000017,"d":"453.00"},{"v":443.5000000000001,"d":"443.50"},{"v":438.1500000000002,"d":"438.15"},{"v":467.85000000000014,"d":"467.85"},{"v":473.20000000000005,"d":"473.20"},{"v":482.7000000000001,"d":"482.70"},463.7,448.85,3.29842]
[491,"VOLTAS",508.65,{"v":509.1833333333332,"d":"509.18"},{"v":501.8166666666665,"d":"501.82"},{"v":494.9833333333333,"d":"494.98"},{"v":487.61666666666656,"d":"487.62"},{"v":516.0166666666664,"d":"516.02"},{"v":523.3833333333331,"d":"523.38"},{"v":530.2166666666664,"d":"530.22"},516.55,502.35,6.77663]
[492,"VRLLOG",256.5,{"v":257.2,"d":"257.20"},{"v":254.79999999999995,"d":"254.80"},{"v":253.09999999999997,"d":"253.10"},{"v":250.69999999999993,"d":"250.70"},{"v":258.9,"d":"258.90"},{"v":261.29999999999995,"d":"261.30"},{"v":263,"d":"263.00"},259.6,255.5,0.78321]
[493,"VTL",1061.3,{"v":1054.5166666666667,"d":"1054.52"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1010.9666666666665,"d":"1010.97"},{"v":992.583333333333,"d":"992.58"},{"v":1079.6833333333334,"d":"1079.68"},{"v":1098.066666666667,"d":"1098.07"},{"v":1123.2333333333336,"d":"1123.23"},1072.9,1029.35,0.12062]
[494,"WABAG",262,{"v":263.31666666666666,"d":"263.32"},{"v":259.5833333333333,"d":"259.58"},{"v":257.16666666666663,"d":"257.17"},{"v":253.43333333333328,"d":"253.43"},{"v":265.73333333333335,"d":"265.73"},{"v":269.4666666666667,"d":"269.47"},{"v":271.8833333333334,"d":"271.88"},267.05,260.9,1.87843]
[495,"WABCOINDIA",6605.25,{"v":6566.816666666667,"d":"6566.82"},{"v":6404.133333333333,"d":"6404.13"},{"v":6203.016666666666,"d":"6203.02"},{"v":6040.333333333333,"d":"6040.33"},{"v":6767.933333333333,"d":"6767.93"},{"v":6930.616666666666,"d":"6930.62"},{"v":7131.733333333334,"d":"7131.73"},6729.5,6365.7,0.0159]
[496,"WELCORP",150.25,{"v":150.43333333333334,"d":"150.43"},{"v":148.36666666666667,"d":"148.37"},{"v":146.48333333333335,"d":"146.48"},{"v":144.41666666666669,"d":"144.42"},{"v":152.31666666666666,"d":"152.32"},{"v":154.38333333333333,"d":"154.38"},{"v":156.26666666666665,"d":"156.27"},152.5,148.55,5.46432]
[497,"WELSPUNIND",68.5,68.75,{"v":66.5,"d":"66.50"},{"v":64.5,"d":"64.50"},62.25,70.75,{"v":73,"d":"73.00"},{"v":75,"d":"75.00"},71,66.75,18.56511]
[498,"WHIRLPOOL",1477.25,{"v":1490.0166666666667,"d":"1490.02"},{"v":1436.0333333333333,"d":"1436.03"},{"v":1394.8166666666666,"d":"1394.82"},{"v":1340.8333333333333,"d":"1340.83"},{"v":1531.2333333333333,"d":"1531.23"},{"v":1585.2166666666665,"d":"1585.22"},{"v":1626.4333333333334,"d":"1626.43"},1544,1448.8,0.70938]
[499,"WIPRO",319.05,{"v":318.6166666666667,"d":"318.62"},{"v":316.53333333333336,"d":"316.53"},{"v":314.0166666666667,"d":"314.02"},{"v":311.9333333333334,"d":"311.93"},{"v":321.1333333333333,"d":"321.13"},{"v":323.2166666666666,"d":"323.22"},{"v":325.7333333333333,"d":"325.73"},320.7,316.1,31.20343]
[500,"WOCKPHARMA",519.3,{"v":520.6666666666666,"d":"520.67"},{"v":511.4333333333333,"d":"511.43"},{"v":503.5666666666666,"d":"503.57"},{"v":494.33333333333326,"d":"494.33"},{"v":528.5333333333333,"d":"528.53"},{"v":537.7666666666667,"d":"537.77"},{"v":545.6333333333333,"d":"545.63"},529.9,512.8,11.10056]
[501,"YESBANK",248.9,{"v":248.63333333333333,"d":"248.63"},{"v":245.86666666666665,"d":"245.87"},{"v":242.83333333333331,"d":"242.83"},{"v":240.06666666666663,"d":"240.07"},{"v":251.66666666666666,"d":"251.67"},{"v":254.4333333333333,"d":"254.43"},{"v":257.4666666666667,"d":"257.47"},251.4,245.6,180.99074]
[502,"ZEEL",469.75,{"v":471.43333333333334,"d":"471.43"},{"v":465.06666666666666,"d":"465.07"},{"v":460.3833333333333,"d":"460.38"},{"v":454.01666666666665,"d":"454.02"},{"v":476.1166666666667,"d":"476.12"},{"v":482.48333333333335,"d":"482.48"},{"v":487.1666666666667,"d":"487.17"},477.8,466.75,18.7871]
[503,"ZEELEARN",39.85,{"v":39.583333333333336,"d":"39.58"},{"v":38.866666666666674,"d":"38.87"},{"v":37.88333333333334,"d":"37.88"},{"v":37.16666666666668,"d":"37.17"},{"v":40.56666666666667,"d":"40.57"},{"v":41.283333333333324,"d":"41.28"},{"v":42.266666666666666,"d":"42.27"},40.3,38.6,6.60487]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-16",542012,"AAL","BHAGWATPRASAD MANILAL PATEL","SELL",{"v":74000,"d":"74,000"},62.39,"BSE"]
["2018-10-16",542020,"AKI","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":520000,"d":"520,000"},11.03,"BSE"]
["2018-10-16",540024,"ASHARI","MAKWANA FALGUN","BUY",{"v":79706,"d":"79,706"},30.9,"BSE"]
["2018-10-16",540024,"ASHARI","MAKWANA FALGUN","SELL",{"v":79706,"d":"79,706"},30.84,"BSE"]
["2018-10-16",540024,"ASHARI","JAY BHAVSAR","BUY",{"v":70000,"d":"70,000"},30.85,"BSE"]
["2018-10-16",540024,"ASHARI","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":80000,"d":"80,000"},30.85,"BSE"]
["2018-10-16",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":200000,"d":"200,000"},30.9,"BSE"]
["2018-10-16",539266,"CONCRETE","MONISH SHAILESH SHAH .","BUY",{"v":50000,"d":"50,000"},7.38,"BSE"]
["2018-10-16",540455,"ESCORP","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":280000,"d":"280,000"},16,"BSE"]
["2018-10-16",540455,"ESCORP","SHAH MUKESHKUMAR BABULAL","BUY",{"v":280000,"d":"280,000"},16,"BSE"]
["2018-10-16",530885,"FIVECORE","JAIN","BUY",{"v":894254,"d":"894,254"},1.88,"BSE"]
["2018-10-16",530885,"FIVECORE","KAILASH CHANDRA SARAF","SELL",{"v":883170,"d":"883,170"},1.88,"BSE"]
["2018-10-16",539595,"NATECO","KALPESH VARDHILAL SHAH","SELL",{"v":15545,"d":"15,545"},59.92,"BSE"]
["2018-10-16",539595,"NATECO","KALPESH VARDHILAL SHAH","BUY",{"v":2116,"d":"2,116"},67.44,"BSE"]
["2018-10-16",539595,"NATECO","HARISH PRANJIVAN VORA","SELL",{"v":21388,"d":"21,388"},60.21,"BSE"]
["2018-10-16",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":41751,"d":"41,751"},7.52,"BSE"]
["2018-10-16",514330,"OBRSESY","SHARMALI HARESHBHAI SHAH","SELL",{"v":37200,"d":"37,200"},7.55,"BSE"]
["2018-10-16",522257,"RAJOOENG","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":435751,"d":"435,751"},31.49,"BSE"]
["2018-10-16",522257,"RAJOOENG","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":447438,"d":"447,438"},31.75,"BSE"]
["2018-10-16",538557,"SAIBABA","SHOWMAN TRADING COMPANY LLP","SELL",{"v":1003610,"d":"1,003,610"},1.3,"BSE"]
["2018-10-16",538557,"SAIBABA","HAIDERALI KUTUBALI NOORANI","BUY",{"v":585000,"d":"585,000"},1.3,"BSE"]
["2018-10-16",538557,"SAIBABA","JAYSHREE BHARAT BORSE","BUY",{"v":603000,"d":"603,000"},1.3,"BSE"]
["2018-10-16",539520,"SHAILJA","AKSHAR INVESTMENT","SELL",{"v":35800,"d":"35,800"},20.78,"BSE"]
["2018-10-16",542019,"SHUBHAM","AFPL TRADELINK LLP","BUY",{"v":30000,"d":"30,000"},43.05,"BSE"]
["2018-10-16",542019,"SHUBHAM","INDRESH WAGHJIBHAI SHAH","BUY",{"v":30000,"d":"30,000"},43.1,"BSE"]
["2018-10-16",542019,"SHUBHAM","PARIMALBHAI JASHVANTBHAI MODI","BUY",{"v":30000,"d":"30,000"},43.3,"BSE"]
["2018-10-16",542019,"SHUBHAM","VIRAL MUKUNDBHAI SHAH","BUY",{"v":30000,"d":"30,000"},44.1,"BSE"]
["2018-10-16",542019,"SHUBHAM","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":105000,"d":"105,000"},43.33,"BSE"]
["2018-10-16",542019,"SHUBHAM","KUNJAL SHANI PATEL","BUY",{"v":33000,"d":"33,000"},43.75,"BSE"]
["2018-10-16",542019,"SHUBHAM","SAHAY INVESTMENT SERVICES PRIVATE LIMITED","BUY",{"v":39000,"d":"39,000"},43.45,"BSE"]
["2018-10-16",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",{"v":52000,"d":"52,000"},183,"BSE"]
["2018-10-16",519242,"SRDAPRT","ANAND KUMAR KABRA","SELL",{"v":15000,"d":"15,000"},4.75,"BSE"]
["2018-10-16",542025,"SUNRETAIL","AMIT PRAVINCHANDRA KARIA","BUY",{"v":54000,"d":"54,000"},36,"BSE"]
["2018-10-16",542025,"SUNRETAIL","AMIT PRAVIN KARIA (HUF)","BUY",{"v":54000,"d":"54,000"},36,"BSE"]
["2018-10-16",539835,"SUPERIOR","SEEMA SHARMA","BUY",{"v":25000,"d":"25,000"},14.67,"BSE"]
["2018-10-16",539835,"SUPERIOR","ANKUR AGGARWAL","SELL",{"v":25000,"d":"25,000"},14.67,"BSE"]
["2018-10-16",532070,"SUPRBPA","PARESH HARISHKUMAR THAKKER","BUY",{"v":41249,"d":"41,249"},27.25,"BSE"]
["2018-10-16","BBTCL","B&B Triplewall Cont Ltd","FESTINO VINCOM LIMITED","BUY",{"v":501000,"d":"501,000"},39.64,"NSE"]
["2018-10-16","GIRIRAJ","Giriraj Civil Devp Ltd","RAMAVADH JANGU YADAV","BUY",{"v":22800,"d":"22,800"},90.97,"NSE"]
["2018-10-16","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":851192,"d":"851,192"},211.64,"NSE"]
["2018-10-16","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":890217,"d":"890,217"},213.21,"NSE"]
["2018-10-16","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1381409,"d":"1,381,409"},211.51,"NSE"]
["2018-10-16","MARINE","Marine Electrical (I) Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":132000,"d":"132,000"},67.44,"NSE"]
["2018-10-16","MARINE","Marine Electrical (I) Ltd","SHRADHA MANISH MEHTA","BUY",{"v":440000,"d":"440,000"},67.25,"NSE"]
["2018-10-16","PGEL","PG Electroplast Ltd","AGARWAL ARCHANA","BUY",{"v":83727,"d":"83,727"},135.32,"NSE"]
["2018-10-16","PGEL","PG Electroplast Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":83000,"d":"83,000"},134.4,"NSE"]
["2018-10-16","RAMANEWS","Shree Rama Newsprint Ltd","KAILASH  KABRA","BUY",{"v":7840000,"d":"7,840,000"},22.65,"NSE"]
["2018-10-16","RAMANEWS","Shree Rama Newsprint Ltd","PATEL KETANKUMAR","BUY",{"v":8790000,"d":"8,790,000"},22.65,"NSE"]
["2018-10-16","RAMANEWS","Shree Rama Newsprint Ltd","RIDDHI SIDDHI GLUCO BIOLS LIMITED","BUY",{"v":7370000,"d":"7,370,000"},22.65,"NSE"]
["2018-10-16","RAMASTEEL","Rama Steel Tubes Limited","HEMALI JAYESH DAWDA","BUY",{"v":70000,"d":"70,000"},91.34,"NSE"]
["2018-10-16","RPPINFRA","R.P.P. Infra Projects Ltd","AGARWAL ARCHANA","BUY",{"v":115424,"d":"115,424"},152,"NSE"]
["2018-10-16","SILGO","Silgo Retail Limited","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":30000,"d":"30,000"},36.2,"NSE"]
["2018-10-16","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":27000,"d":"27,000"},36.25,"NSE"]
["2018-10-16","SILGO","Silgo Retail Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":123000,"d":"123,000"},36.25,"NSE"]
["2018-10-16","SOUTHBANK","South Indian Bank Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":12006294,"d":"12,006,294"},14.41,"NSE"]
["2018-10-16","SOUTHBANK","South Indian Bank Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":10473825,"d":"10,473,825"},14.43,"NSE"]
["2018-10-16","SUULD","Suumaya Lifestyle Limited","ARC AGROBASKET LLP","BUY",{"v":480000,"d":"480,000"},23.83,"NSE"]
["2018-10-16","DHFL","Dewan Housing Fin Corp","PENSION RESERVES INVESTMENT TRUST FUND","SELL",{"v":3053258,"d":"3,053,258"},277.94,"NSE"]
["2018-10-16","GIRIRAJ","Giriraj Civil Devp Ltd","RAMAVADH JANGU YADAV","SELL",{"v":12000,"d":"12,000"},90.2,"NSE"]
["2018-10-16","GOODLUCK","Goodluck India Limited","VINAY GUPTA","SELL",{"v":200000,"d":"200,000"},65,"NSE"]
["2018-10-16","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",851192,211.73,"NSE"]
["2018-10-16","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",890217,213.43,"NSE"]
["2018-10-16","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1381409,211.61,"NSE"]
["2018-10-16","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",1268010,10.35,"NSE"]
["2018-10-16","MARINE","Marine Electrical (I) Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",44000,67.52,"NSE"]
["2018-10-16","PDSMFL","PDS Multinational Fas Ltd","LESING MAURITIUS LIMITED","SELL",197319,230,"NSE"]
["2018-10-16","PGEL","PG Electroplast Ltd","AGARWAL ARCHANA","SELL",83727,134.42,"NSE"]
["2018-10-16","RAMANEWS","Shree Rama Newsprint Ltd","ICICI BANK LTD. (INVESTMENT)","SELL",24000000,22.65,"NSE"]
["2018-10-16","RAMASTEEL","Rama Steel Tubes Limited","HEMALI JAYESH DAWDA","SELL",85000,95,"NSE"]
["2018-10-16","RPPINFRA","R.P.P. Infra Projects Ltd","AGARWAL ARCHANA","SELL",115424,151.34,"NSE"]
["2018-10-16","SILGO","Silgo Retail Limited","SHAH BABULAL VADILAL","SELL",150000,36.25,"NSE"]
["2018-10-16","SOUTHBANK","South Indian Bank Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",11867903,14.43,"NSE"]
["2018-10-16","SOUTHBANK","South Indian Bank Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",10473825,14.44,"NSE"]
["2018-10-16","SUULD","Suumaya Lifestyle Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","SELL",152000,25.5,"NSE"]
["2018-10-16","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",176000,23.14,"NSE"]
["2018-10-16","UNITECH","Unitech Ltd","HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED","SELL",19755747,2.28,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[42,17,43,17],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[44,17,45,17],[48,0,49,0],[48,1,49,1],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy","405-409",389,null,445,"Open",{"$nulls":4},{"$f":"VLOOKUP(D27,[1]EQ!$A$1:$M$1636,6,0)","v":392.4},null,null,"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy","1240-1250",1190,null,"1320-1350","Open",{"$nulls":7},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell","525-530",551,null,"490-480","Open",{"$nulls":7},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy","1630-1640 ",1569.6,null,"1750-1770","Open",{"$nulls":7},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell","117.5-119.50",125.6,null,"107-103","Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H43-F43","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F44-H44","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H45-F45","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F46-H46","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H47-F47","v":-172.5},{"$f":"M47*K47","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H48-F48","v":-300},{"$f":"M48*K48","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H49-F49","v":-27.5},{"$f":"-16*M49","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F50-H50","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H51-F51","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F52-H52","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H53-F53","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F54-H54","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell","10440-10460",10615,null,10300,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY OCT 10300 CE","Sell","90-95"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H76-F76","v":15},{"$f":"M76*K76","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H77-F77","v":13},{"$f":"M77*K77","v":975},75,"Successful","2018-10-11",null,null,"H"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H90-F90","v":-44},{"$f":"K90/F90","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K91/F91","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K93/F93","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K94/F94","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H96-F96","v":58},{"$f":"K96/F96","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H97-F97","v":-4.5},{"$f":"K97/F97","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F98-H98","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H99-F99","v":45},{"$f":"K99/F99","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F101-H101","v":0.5},{"$f":"K101/F101","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H102-F102","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H103-F103","v":80},{"$f":"K103/F103","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H105-F105","v":8.5},{"$f":"K105/F105","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H107-F107","v":27.5},{"$f":"K107/F107","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H109-F109","v":22.5},{"$f":"K109/F109","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H110-F110","v":21},{"$f":"K110/F110","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy","250-252",241,null,"265-270","Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H121-F121","v":-8},null,{"$f":"N121*K121","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H122-F122","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H123-F123","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H124-F124","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F125-H125","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H126-F126","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H127-F127","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H128-F128","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H129-F129","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F130-H130","v":18.5},null,{"$f":"N130*K130","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H131-F131","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N132*K132","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N135*K135","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H138-F138","v":-6},null,{"$f":"N138*K138","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F139-H139","v":-3.8000000000000114},null,{"$f":"N139*K139","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F140-H140","v":7.5},null,{"$f":"N140*K140","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F141-H141","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H142-F142","v":24.5},{"$f":"K142/F142","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F143-H143","v":-17},null,{"$f":"N143*K143","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H144-F144","v":-9},null,{"$f":"N144*K144","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F145-H145","v":7.5},null,12750,1700,"Unsuccessful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy","1045-1053 ",1028,null,1100,"Open",{"$nulls":7},"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy","1096-1100",1073,null,1150,"Open",{"$nulls":7},"N"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A192","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A199","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A202","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K225/F225","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K235/F235","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K242/F242","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K250/F250","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K251/F251","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K252/F252","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K253/F253","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H256-F256","v":{"v":43.5,"d":"43.50"}},{"$f":"K256/F256","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K267/F267","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K268/F268","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K277/F277","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H280-F280","v":{"v":51,"d":"51.00"}},{"$f":"K280/F280","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H281-F281","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":107.5,"d":"107.50"}},{"$f":"K300/F300","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K301/F301","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H305-F305","v":{"v":96.5,"d":"96.50"}},{"$f":"K305/F305","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H307-F307","v":{"v":-210,"d":"-210.00"}},{"$f":"K307/F307","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.4,44.8,42.4,43.85,43.7,42.5,30803,1345225.45,"2018-10-16",420,"INE144J01027"]
["21STCENMGM","EQ",27.3,27.3,26.3,26.7,26.65,26.8,2797,76230.05,"2018-10-16",19,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.55,3.4,3.4,3.45,3.45,2179464,7515773.45,"2018-10-16",930,"INE748C01020"]
["3MINDIA","EQ",22900,23000,22326.95,22698.75,22700,22756.7,1254,28418514.9,"2018-10-16",581,"INE470A01017"]
["5PAISA","EQ",207.95,215.6,204,207.65,207.9,205.35,8874,1865173.95,"2018-10-16",361,"INE618L01018"]
["63MOONS","EQ",68.85,81.5,68.05,79.25,80.8,67.95,656010,49667784.25,"2018-10-16",8036,"INE111B01023"]
["8KMILES","BE",120.15,128.9,120.15,120.15,120.15,126.45,185436,22615830.8,"2018-10-16",1696,"INE650K01021"]
["A2ZINFRA","EQ",12.2,12.2,12.2,12.2,12.2,11.65,21041,256700.2,"2018-10-16",59,"INE619I01012"]
["AARTIDRUGS","EQ",578,589.9,576,580.95,578,578.6,8302,4848572.75,"2018-10-16",570,"INE767A01016"]
["AARTIIND","EQ",1282.35,1313.3,1270.15,1280.25,1278,1272.15,16475,21228474.45,"2018-10-16",2730,"INE769A01020"]
["AARVEEDEN","EQ",23.6,25.45,23.55,24.4,24.5,24.25,24722,605590.05,"2018-10-16",125,"INE273D01019"]
["AAVAS","EQ",780.05,797,774.9,779.4,779.9,783.4,72475,56924628.05,"2018-10-16",2462,"INE216P01012"]
["ABAN","EQ",84,85.65,83.1,83.75,83.35,83.9,383614,32271145.6,"2018-10-16",4524,"INE421A01028"]
["ABB","EQ",1290,1312.9,1285,1297.35,1300,1289.05,115820,150348043.05,"2018-10-16",2802,"INE117A01022"]
["ABBOTINDIA","EQ",7496.95,7499.8,7385.6,7408.75,7402.05,7429.6,5933,44031412.7,"2018-10-16",1226,"INE358A01014"]
["ABCAPITAL","EQ",108.9,110.85,108.4,109.2,109.15,108.4,948751,103892713.05,"2018-10-16",8791,"INE674K01013"]
["ABFRL","EQ",189.9,197.3,186.6,195.2,196,190.7,1178634,226754991.55,"2018-10-16",13987,"INE647O01011"]
["ACC","EQ",1523.15,1580.95,1509.05,1553.4,1550.5,1523.15,885505,1381078433.5,"2018-10-16",39423,"INE012A01025"]
["ACCELYA","EQ",970.6,1011,970.6,1002.65,988.55,970.6,3525,3512480.6,"2018-10-16",697,"INE793A01012"]
["ACE","EQ",98,101.25,97.95,101.25,101.25,96.45,265297,26743087.4,"2018-10-16",1671,"INE731H01025"]
["ADANIENT","EQ",152.35,160,151.75,157.65,156.7,152.45,9671300,1511234287.35,"2018-10-16",51993,"INE423A01024"]
["ADANIGREEN","EQ",37.6,38.65,37.3,38.65,38.65,36.85,1241610,47785746.3,"2018-10-16",3567,"INE364U01010"]
["ADANIPORTS","EQ",323.4,335.8,321.9,333.35,334.1,321.25,4764262,1556619422.95,"2018-10-16",47836,"INE742F01042"]
["ADANIPOWER","EQ",35.3,36.5,34.9,35.8,35.4,34.85,32721671,1168861067.9,"2018-10-16",52136,"INE814H01011"]
["ADANITRANS","BE",162.7,164.5,157.5,163.7,164,161.1,45120,7353194.95,"2018-10-16",432,"INE931S01010"]
["ADFFOODS","EQ",219.95,221,215.05,215.85,216.4,214.05,15143,3290788.75,"2018-10-16",615,"INE982B01019"]
["ADHUNIK","EQ",2.75,2.9,2.75,2.85,2.75,2.8,70797,200291.7,"2018-10-16",83,"INE400H01019"]
["ADHUNIKIND","EQ",55.95,55.95,51.05,52.9,53,54,3986,210349.7,"2018-10-16",30,"INE452L01012"]
["ADLABS","EQ",13.5,14.5,12.6,12.9,13,13.95,1304336,17014465.95,"2018-10-16",3697,"INE172N01012"]
["ADORWELD","EQ",345.5,402,344,387.45,386.9,347.2,148017,57230377.95,"2018-10-16",5862,"INE045A01017"]
["ADROITINFO","EQ",23.95,23.95,22.4,22.65,23.95,22.95,596,14073.55,"2018-10-16",37,"INE737B01033"]
["ADSL","EQ",14.6,14.6,13.6,14,14.15,13.8,14184,201409.55,"2018-10-16",102,"INE102I01027"]
["ADVANIHOTR","EQ",50.5,52,49.6,50,50,50.45,10046,508592.45,"2018-10-16",183,"INE199C01026"]
["ADVENZYMES","EQ",203,203.8,198.05,200,199.6,202.15,147122,29455528.1,"2018-10-16",3268,"INE837H01020"]
["AEGISCHEM","EQ",203,217,201.2,215.45,216.25,199.7,150773,31791052.05,"2018-10-16",5806,"INE208C01025"]
["AGARIND","EQ",200.95,207.4,195,202.25,200,200.2,1510,307553.5,"2018-10-16",63,"INE204E01012"]
["AGCNET","EQ",68.9,74.4,67,71.3,70.5,64.7,21276,1520523,"2018-10-16",394,"INE676A01019"]
["AGLSL","EQ",80,80,75,76.5,76.9,74.4,8454,665902.85,"2018-10-16",52,"INE517U01013"]
["AGRITECH","EQ",63,63,60,60.35,60,60.9,6870,419563.55,"2018-10-16",152,"INE449G01018"]
["AHLEAST","EQ",236.5,239.9,236.5,239.9,239.9,237.25,326,77567.9,"2018-10-16",41,"INE926K01017"]
["AHLUCONT","EQ",304,304,296,297.5,297,299.4,1163,345926.65,"2018-10-16",38,"INE758C01029"]
["AHLWEST","EQ",265,277.95,261.85,277.95,277.95,269.85,1626,439882.5,"2018-10-16",16,"INE915K01010"]
["AIAENG","EQ",1594.95,1596,1560,1588.6,1591,1568.9,15026,23776601.85,"2018-10-16",1373,"INE212H01026"]
["AIFL","EQ",139.35,139.35,139.35,139.35,139.35,146.65,1456,202893.6,"2018-10-16",43,"INE428O01016"]
["AIONJSW","BE",35.25,35.25,35.25,35.25,35.25,37.1,25061,883400.25,"2018-10-16",66,"INE743C01021"]
["AJANTPHARM","EQ",1035.7,1043.85,1020.4,1027.15,1027.2,1030,314165,323561758.9,"2018-10-16",14734,"INE031B01049"]
["AJMERA","EQ",160.3,167.9,158.7,163.4,163.95,160.3,43194,7090466.4,"2018-10-16",1354,"INE298G01027"]
["AKSHARCHEM","EQ",491.5,515,491.5,512.95,510,489.5,3361,1707611.15,"2018-10-16",226,"INE542B01011"]
["AKSHOPTFBR","EQ",27.15,27.85,27,27.15,27.1,27,979839,26801302.9,"2018-10-16",2944,"INE523B01011"]
["AKZOINDIA","EQ",1640.85,1640.95,1588.7,1600.75,1615,1624.65,15005,24059629.45,"2018-10-16",700,"INE133A01011"]
["ALANKIT","EQ",21.3,22.85,21.05,22.35,22.3,20.8,920806,20345792.35,"2018-10-16",1503,"INE914E01040"]
["ALBERTDAVD","EQ",579,598.8,576,582.75,582,573.2,16100,9441574.4,"2018-10-16",698,"INE155C01010"]
["ALBK","EQ",38,38.6,37.65,38.4,38.5,37.7,2510345,95729220.45,"2018-10-16",5885,"INE428A01015"]
["ALCHEM","BE",4.2,4.6,4.2,4.5,4.5,4.4,5542,24877,"2018-10-16",34,"INE964B01033"]
["ALEMBICLTD","EQ",42.25,42.95,41.95,42.15,42,42.2,243981,10365798,"2018-10-16",1428,"INE426A01027"]
["ALICON","EQ",610,634.9,610,620.05,618.55,608.25,2867,1790587.85,"2018-10-16",317,"INE062D01024"]
["ALKALI","EQ",63.5,68,63.5,65.25,65.15,62.6,9792,644654.65,"2018-10-16",254,"INE773I01017"]
["ALKEM","EQ",1973.65,1979.25,1950,1974.1,1975,1961.4,6664,13104919.45,"2018-10-16",812,"INE540L01014"]
["ALKYLAMINE","EQ",593.95,604.75,588,600,600,580.7,3334,1998152.7,"2018-10-16",65,"INE150B01021"]
["ALLCARGO","EQ",99.7,101.3,99.4,99.75,99.8,99.1,645311,64896291.3,"2018-10-16",2071,"INE418H01029"]
["ALLSEC","EQ",268.3,268.3,256.1,259.15,258,261.05,4070,1069983.85,"2018-10-16",322,"INE835G01018"]
["ALMONDZ","EQ",28.9,28.9,26.3,26.6,27.1,27.65,8843,238341.45,"2018-10-16",46,"INE326B01027"]
["ALOKTEXT","EQ",3.85,3.85,3.7,3.85,3.85,3.7,3243209,12431767.5,"2018-10-16",1177,"INE270A01011"]
["ALPA","EQ",26,26.9,25.55,26.25,26.2,25.75,18184,480830.85,"2018-10-16",193,"INE385I01010"]
["ALPHAGEO","EQ",491.65,524.7,491.65,520.65,524.7,486.9,14307,7379673.45,"2018-10-16",924,"INE137C01018"]
["ALPSINDUS","BE",2.5,2.7,2.5,2.7,2.7,2.6,6739,17710.55,"2018-10-16",15,"INE093B01015"]
["AMARAJABAT","EQ",768.6,783,753.85,759.75,758.3,763.2,548056,422835426.5,"2018-10-16",13176,"INE885A01032"]
["AMBER","EQ",889.9,927.75,882.15,921.4,923,881.05,13827,12678706.45,"2018-10-16",2318,"INE371P01015"]
["AMBIKCO","EQ",1182,1184,1152.05,1161.5,1156,1176.4,1369,1594557.85,"2018-10-16",316,"INE540G01014"]
["AMBUJACEM","EQ",218,223.8,217,221.5,221.6,217,3761860,834479807.25,"2018-10-16",48533,"INE079A01024"]
["AMDIND","EQ",21,21.9,19.55,20.8,20.5,19.95,4468,94244.85,"2018-10-16",33,"INE005I01014"]
["AMJLAND","EQ",22.5,22.7,21.55,21.95,22.1,22.35,2953,65068.9,"2018-10-16",55,"INE606A01024"]
["AMRUTANJAN","EQ",256.3,256.35,250.75,252.65,253.3,251.3,8808,2235914.2,"2018-10-16",318,"INE098F01031"]
["ANANTRAJ","EQ",38.55,39.65,38.1,38.8,38.65,38.35,454973,17733333.25,"2018-10-16",2816,"INE242C01024"]
["ANDHRABANK","EQ",26.8,27.1,26.5,27,26.8,26.4,1061296,28594849,"2018-10-16",2819,"INE434A01013"]
["ANDHRACEMT","EQ",6.3,6.85,6.3,6.65,6.75,6.35,102550,673714,"2018-10-16",204,"INE666E01012"]
["ANDHRSUGAR","EQ",352.8,359,338.75,351.45,354.95,349,176194,61466049.65,"2018-10-16",5159,"INE715B01013"]
["ANGIND","BE",1.8,1.9,1.8,1.8,1.8,1.85,4997,8998.6,"2018-10-16",22,"INE017D01010"]
["ANIKINDS","EQ",27.5,28,24.5,26.95,26,27,1961,51562,"2018-10-16",40,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.5,23898,10789.55,"2018-10-16",28,"INE106I01010"]
["ANSALAPI","EQ",11.2,12,11,11.6,11.5,11.25,63096,734885.6,"2018-10-16",245,"INE436A01026"]
["ANSALHSG","EQ",10.15,11.85,10.15,11.15,11.2,10.25,60193,667688.8,"2018-10-16",277,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,37463,18911.4,"2018-10-16",40,"INE414B01021"]
["APARINDS","EQ",580.1,592.55,571.1,572.85,571.1,573.05,8042,4621694.05,"2018-10-16",523,"INE372A01015"]
["APCL","EQ",115,131.8,115,121.55,122,114.9,9656,1199473.25,"2018-10-16",323,"INE071F01012"]
["APCOTEXIND","EQ",549.2,564.7,549.2,554.85,550,547.55,3187,1773963.35,"2018-10-16",288,"INE116A01024"]
["APEX","EQ",392,407.7,379.95,386.3,388.75,388.3,255642,101785801.2,"2018-10-16",6035,"INE346W01013"]
["APLAPOLLO","EQ",1311.85,1392,1311.85,1379.05,1384.8,1286.15,30202,41332984.05,"2018-10-16",2715,"INE702C01019"]
["APLLTD","EQ",608.6,614.4,595.1,600.1,602.95,597,116889,70669747.65,"2018-10-16",3871,"INE901L01018"]
["APOLLO","EQ",118.95,129.95,115.5,126.6,126.5,115.4,66773,8443545.85,"2018-10-16",1790,"INE713T01010"]
["APOLLOHOSP","EQ",1131.8,1138,1101.65,1109,1103.45,1133,281120,315126045.05,"2018-10-16",13186,"INE437A01024"]
["APOLLOTYRE","EQ",218.8,222.8,216.95,220.3,220.1,216.6,2053978,452802707.65,"2018-10-16",17878,"INE438A01022"]
["APOLSINHOT","EQ",699,699,681.2,694.25,697,679.75,2401,1658689.45,"2018-10-16",145,"INE451F01024"]
["APTECHT","EQ",162.5,191,162.5,189.5,188,159.2,3438968,617048463.75,"2018-10-16",46798,"INE266F01018"]
["ARCHIDPLY","EQ",45.9,53.1,45.9,49.6,49.5,45,126431,6249655.1,"2018-10-16",1346,"INE877I01016"]
["ARCHIES","EQ",26.75,26.85,25.8,26.55,26.5,26.05,35145,933004.6,"2018-10-16",321,"INE731A01020"]
["ARCOTECH","BE",6.1,6.7,6.1,6.7,6.7,6.4,368202,2336360.5,"2018-10-16",465,"INE574I01035"]
["ARIES","EQ",103.05,106.5,100.05,102.05,102.8,103.5,19581,2024369.75,"2018-10-16",373,"INE298I01015"]
["ARIHANT","EQ",28.3,28.3,28.3,28.3,28.3,28.2,631,17857.3,"2018-10-16",7,"INE413D01011"]
["ARIHANTSUP","EQ",57.85,59.8,56.3,56.35,56.3,57.45,17888,1028713.75,"2018-10-16",1652,"INE643K01018"]
["ARMANFIN","EQ",310,355,310,335.55,335,319.45,1683,544160.3,"2018-10-16",111,"INE109C01017"]
["AROGRANITE","EQ",54.9,56,52.1,55.6,55.55,53.25,7903,435695.35,"2018-10-16",177,"INE210C01013"]
["ARROWGREEN","EQ",124.95,125.05,121.05,125.05,125.05,119.1,11718,1460048.4,"2018-10-16",149,"INE570D01018"]
["ARROWTEX","EQ",25.95,26.7,25.5,26.2,26.55,25.15,19197,501278.75,"2018-10-16",106,"INE933J01015"]
["ARSHIYA","EQ",40.2,46,40.2,42.5,42.5,39.85,228095,9802752.35,"2018-10-16",955,"INE968D01022"]
["ARSSINFRA","EQ",22.2,23.2,22.1,22.75,22.6,22.2,21198,478614.3,"2018-10-16",103,"INE267I01010"]
["ARVIND","EQ",334.1,339.65,329.15,332.3,331.4,332.1,1880184,630249426.9,"2018-10-16",23925,"INE034A01011"]
["ARVSMART","EQ",119,120.3,117,118.25,118,117.95,16367,1940225.2,"2018-10-16",218,"INE034S01021"]
["ASAHIINDIA","EQ",302.9,308.5,299,300.45,299,297.85,5296,1606402.15,"2018-10-16",309,"INE439A01020"]
["ASAHISONG","EQ",243,253.5,243,253.05,253.3,245.05,3649,916231.1,"2018-10-16",82,"INE228I01012"]
["ASAL","EQ",41.95,46.65,41.95,45,45,42.5,8798,397132.6,"2018-10-16",188,"INE900C01027"]
["ASHAPURMIN","EQ",32.2,32.85,30.55,31.3,31.2,31.8,90427,2890387.4,"2018-10-16",565,"INE348A01023"]
["ASHIANA","EQ",127.2,129.6,125.15,126.75,128.9,125.75,12517,1599624.4,"2018-10-16",328,"INE365D01021"]
["ASHIMASYN","EQ",14.2,16.85,14.2,16.3,16.3,14.05,825526,13270581.55,"2018-10-16",2685,"INE440A01010"]
["ASHOKA","EQ",116.95,119.35,115,116.2,115,115.9,96081,11249927.2,"2018-10-16",1944,"INE442H01029"]
["ASHOKLEY","EQ",118.25,121.9,117.6,120.55,120.6,117.05,28775165,3456095861.2,"2018-10-16",93482,"INE208A01029"]
["ASIANHOTNR","EQ",181,181,173,173.6,173,180.9,2657,468245.15,"2018-10-16",75,"INE363A01022"]
["ASIANPAINT","EQ",1257,1282.9,1252.55,1267.6,1265,1250.3,908616,1153251045.35,"2018-10-16",38059,"INE021A01026"]
["ASIANTILES","EQ",187.5,197,187.5,189.55,190,190.25,58436,11225005.6,"2018-10-16",1786,"INE022I01019"]
["ASPINWALL","EQ",184,195,184,187.05,184.6,187,2298,429815.45,"2018-10-16",96,"INE991I01015"]
["ASTEC","EQ",531.55,569.95,531.55,563.75,565.05,530.45,18543,10319756.8,"2018-10-16",1389,"INE563J01010"]
["ASTERDM","EQ",160.25,167,160.25,166,166.3,163.7,31438,5186666.9,"2018-10-16",1150,"INE914M01019"]
["ASTRAL","EQ",944.85,968,940.05,950.65,950,944.8,21048,19958077.75,"2018-10-16",4225,"INE006I01046"]
["ASTRAMICRO","EQ",81.6,83.5,81.6,82.25,82,81.6,278071,22922021.4,"2018-10-16",1298,"INE386C01029"]
["ASTRAZEN","EQ",1701.4,1740.35,1681.55,1694.3,1698.9,1691.2,12007,20580113.15,"2018-10-16",1421,"INE203A01020"]
["ASTRON","EQ",121.85,122.5,119.45,120.55,120.65,119.35,130202,15830651.45,"2018-10-16",1074,"INE646X01014"]
["ATFL","EQ",509.3,527.85,509.3,525.2,527.85,506.65,4642,2422563,"2018-10-16",241,"INE209A01019"]
["ATLANTA","EQ",23.45,23.45,23.45,23.45,23.45,22.35,11363,266462.35,"2018-10-16",63,"INE285H01022"]
["ATNINTER","BE",0.15,0.15,0.1,0.15,0.15,0.15,20332,3008.15,"2018-10-16",16,"INE803A01027"]
["ATUL","EQ",3270.3,3415,3265,3365.95,3373,3263.95,64260,217491220.95,"2018-10-16",5892,"INE100A01010"]
["ATULAUTO","EQ",316.95,338.8,316.1,332.1,333,313.95,17540,5736908.2,"2018-10-16",1411,"INE951D01028"]
["AUBANK","EQ",625,636.85,620.3,631.55,629.15,620.25,225861,142025478.6,"2018-10-16",7654,"INE949L01017"]
["AURIONPRO","EQ",167,167,161.2,163.9,165,162.05,6430,1052739.65,"2018-10-16",158,"INE132H01018"]
["AUROPHARMA","EQ",757,778.5,754.5,775.5,775.45,752.75,3112704,2381126809.2,"2018-10-16",72451,"INE406A01037"]
["AUSOMENT","EQ",55.2,55.2,53.5,54,53.8,53.7,1073,58163.4,"2018-10-16",65,"INE218C01016"]
["AUTOAXLES","EQ",1196,1240,1196,1223.05,1225,1202.2,30158,36775851.55,"2018-10-16",4331,"INE449A01011"]
["AUTOIND","EQ",63.2,67.15,62.15,66.7,66.65,60.8,65014,4224248.5,"2018-10-16",733,"INE718H01014"]
["AUTOLITIND","EQ",42,44.65,41.75,43.45,43.15,41.1,18164,791837.15,"2018-10-16",257,"INE448A01013"]
["AVADHSUGAR","EQ",519.4,519.4,500,512.3,513,494.7,115139,59007175.4,"2018-10-16",2883,"INE349W01017"]
["AVANTIFEED","EQ",432.9,444,418.25,423,422,428.6,711714,308043940.2,"2018-10-16",19588,"INE871C01038"]
["AVTNPL","EQ",29,29.5,28.1,28.65,28.75,28.5,45759,1314136.85,"2018-10-16",318,"INE488D01021"]
["AXISBANK","EQ",577.75,594.35,570.25,588.85,587,576.55,13083651,7682027527.5,"2018-10-16",178892,"INE238A01034"]
["AXISCADES","EQ",72.1,76.6,72.1,74.5,73.95,73,69484,5189949.15,"2018-10-16",1686,"INE555B01013"]
["AXISGOLD","EQ",2810,2834.95,2810,2821.15,2821,2824,174,490722.7,"2018-10-16",28,"INF846K01347"]
["AXISNIFTY","EQ",1079.68,1081.45,1069.48,1081.45,1081.45,1067.85,16,17174.65,"2018-10-16",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.6,39,35.1,38.35,39,36.6,14974,564322.5,"2018-10-16",95,"INE193B01039"]
["BAFNAPHARM","EQ",13.25,14.5,13.25,14.15,14.15,13.2,6884,95395.45,"2018-10-16",94,"INE878I01014"]
["BAGFILMS","EQ",4.8,4.8,4.6,4.8,4.8,4.6,35167,168102.45,"2018-10-16",89,"INE116D01028"]
["BAJAJ-AUTO","EQ",2638,2648,2605,2610.5,2607.25,2620.45,257469,674662234.75,"2018-10-16",23071,"INE917I01010"]
["BAJAJCORP","EQ",398.9,398.9,390,393.2,393,394.6,32671,12882266,"2018-10-16",1692,"INE933K01021"]
["BAJAJELEC","EQ",505.4,535,501.8,531.3,534,502.85,428447,223645936.5,"2018-10-16",12475,"INE193E01025"]
["BAJAJFINSV","EQ",5657,5749.95,5565.55,5657.1,5620,5634.25,219586,1242779761.05,"2018-10-16",24460,"INE918I01018"]
["BAJAJHIND","EQ",11.45,11.45,10.6,10.7,10.7,11.05,8329039,90632566.95,"2018-10-16",8415,"INE306A01021"]
["BAJAJHLDNG","EQ",2611.7,2651,2605.15,2625.7,2625,2611.7,17831,46941578.95,"2018-10-16",801,"INE118A01012"]
["BAJFINANCE","EQ",2325,2362,2285.25,2308.85,2307.6,2306.2,2528484,5875348086.3,"2018-10-16",96034,"INE296A01024"]
["BALAJITELE","EQ",109.1,110.9,104,105.1,104.8,108.75,89420,9558771.45,"2018-10-16",960,"INE794B01026"]
["BALAMINES","EQ",474.2,514,474,497.85,500,472.9,21240,10613748.6,"2018-10-16",1308,"INE050E01027"]
["BALKRISHNA","EQ",57.3,60.5,55.65,57.9,58.25,56.8,16272,943489.65,"2018-10-16",281,"INE875R01011"]
["BALKRISIND","EQ",1065.75,1077.7,1040.7,1046.65,1044,1059.95,515436,543603061.1,"2018-10-16",18779,"INE787D01026"]
["BALLARPUR","EQ",6.6,6.7,6.4,6.45,6.45,6.45,797023,5174086.05,"2018-10-16",784,"INE294A01037"]
["BALMLAWRIE","EQ",194.9,194.9,190.35,192.85,192.4,191.2,61897,11927405.4,"2018-10-16",899,"INE164A01016"]
["BALPHARMA","EQ",81.05,86.65,81,85,84.9,80.9,30586,2566249,"2018-10-16",441,"INE083D01012"]
["BALRAMCHIN","EQ",101.95,102.7,97.1,98.25,98.5,101.35,7703162,765331598.15,"2018-10-16",48843,"INE119A01028"]
["BANARBEADS","EQ",51,51,49.1,51,51,50,263,13136.9,"2018-10-16",8,"INE655B01011"]
["BANARISUG","EQ",1766,1775,1700.1,1749.25,1750.05,1695.3,2386,4132145.65,"2018-10-16",323,"INE459A01010"]
["BANCOINDIA","EQ",188,194.35,188,192,192.9,188.9,25937,4993971.95,"2018-10-16",1494,"INE213C01025"]
["BANDHANBNK","EQ",474,476,463.05,463.95,463.9,470.75,721266,337736228,"2018-10-16",19035,"INE545U01014"]
["BANG","EQ",50,52,49.2,50.25,49.2,50.7,9141,461983.65,"2018-10-16",96,"INE863I01016"]
["BANKBARODA","EQ",97.55,101.2,97.4,100.25,100.1,97.35,21139482,2102346728.15,"2018-10-16",72126,"INE028A01039"]
["BANKBEES","EQ",2584.99,2617.5,2582.19,2612.83,2610.5,2587.09,124997,326567804.97,"2018-10-16",375,"INF732E01078"]
["BANKINDIA","EQ",77.75,80.45,77.55,80.05,79.85,77.45,5700198,451470616.3,"2018-10-16",17420,"INE084A01016"]
["BANSWRAS","EQ",74.65,74.65,67,70.15,70,69.95,3916,276647.25,"2018-10-16",118,"INE629D01012"]
["BARTRONICS","EQ",7.05,7.75,6.9,7.1,7.15,7,33233,239620.7,"2018-10-16",136,"INE855F01034"]
["BASF","EQ",1710.1,1729.95,1671,1687.75,1683.6,1690.45,2192,3698257.45,"2018-10-16",344,"INE373A01013"]
["BASML","EQ",218.9,218.9,207.05,208.3,208,214.9,203,42356.7,"2018-10-16",10,"INE186H01014"]
["BATAINDIA","EQ",944.6,944.6,932,941,942,929.5,609443,572166782.2,"2018-10-16",17644,"INE176A01028"]
["BAYERCROP","EQ",4389.95,4390,4255.5,4292.3,4260,4358.6,4988,21462251.8,"2018-10-16",1335,"INE462A01022"]
["BBL","EQ",1171,1182.95,1144.4,1175.1,1170,1150.85,5083,5956934.4,"2018-10-16",679,"INE464A01028"]
["BBTC","EQ",1305.25,1331.65,1298.75,1311.85,1312.9,1297.9,128481,168945241.15,"2018-10-16",6148,"INE050A01025"]
["BCG","EQ",4.45,4.5,3.9,3.95,3.95,4.35,524840,2180102.35,"2018-10-16",455,"INE425B01027"]
["BDL","EQ",284.4,291.95,282.6,287.65,288,284.4,18411,5277389.05,"2018-10-16",1002,"INE171Z01018"]
["BEARDSELL","EQ",25,25.8,24.25,25.55,25.55,25.35,2525,62270.7,"2018-10-16",31,"INE520H01022"]
["BEDMUTHA","BE",21.75,21.75,20,21.15,21.15,21.05,2381,49913.7,"2018-10-16",19,"INE844K01012"]
["BEL","EQ",87.55,88.5,86.75,88,88.2,87.25,4354001,382000278.6,"2018-10-16",18599,"INE263A01024"]
["BEML","EQ",626.1,634,622,629.4,628.45,623.25,648930,407657738.4,"2018-10-16",17513,"INE258A01016"]
["BEPL","EQ",143.85,148.85,140.1,142.3,141.45,142.8,905281,130450732.9,"2018-10-16",8887,"INE922A01025"]
["BERGEPAINT","EQ",285.1,293.9,283.2,291.55,292.1,281.95,782549,226784341.75,"2018-10-16",11767,"INE463A01038"]
["BFINVEST","EQ",258,266.8,254.95,257,255.4,256.5,94538,24573328.25,"2018-10-16",2708,"INE878K01010"]
["BFUTILITIE","EQ",220.6,226.3,219.05,222.35,222.65,219,208925,46470732.05,"2018-10-16",5178,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.3,2.3,2.3,2.4,66996,155761.95,"2018-10-16",58,"INE224M01013"]
["BGRENERGY","EQ",56.5,63.9,56.5,62,62.2,57.1,320781,19895767.3,"2018-10-16",3080,"INE661I01014"]
["BHAGERIA","EQ",316,328.85,302.65,316.9,316,313.95,64126,20441894.4,"2018-10-16",1950,"INE354C01027"]
["BHAGYANGR","EQ",32,32,31.5,32,32,30.5,3390,108308.6,"2018-10-16",48,"INE458B01036"]
["BHAGYAPROP","EQ",22.4,24.35,21.75,23.75,23.5,23,4316,101398.05,"2018-10-16",28,"INE363W01018"]
["BHANDARI","EQ",1.85,1.9,1.8,1.85,1.8,1.8,212229,392648.7,"2018-10-16",166,"INE474E01029"]
["BHARATFIN","EQ",1010,1051.7,1000.55,1005.15,1010.2,1007.75,966489,990302590.05,"2018-10-16",36982,"INE180K01011"]
["BHARATFORG","EQ",584.9,589.9,574.05,578.25,578.3,580.95,1993125,1154939428.95,"2018-10-16",35322,"INE465A01025"]
["BHARATGEAR","EQ",164.5,191.45,162.2,188.05,188.1,163.2,449989,83951613.15,"2018-10-16",5477,"INE561C01019"]
["BHARATRAS","EQ",6080,6368.25,6080,6368.25,6368.25,6065,1927,12078072.95,"2018-10-16",451,"INE838B01013"]
["BHARATWIRE","EQ",85.05,86.45,81.5,83.65,82.95,85.15,27951,2333384.25,"2018-10-16",885,"INE316L01019"]
["BHARTIARTL","EQ",292.4,295.9,289.2,294,294.6,291.1,3011299,882651090.7,"2018-10-16",57580,"INE397D01024"]
["BHEL","EQ",76,76.7,75.55,76.2,76.25,75.85,4799630,365509488.85,"2018-10-16",26292,"INE257A01026"]
["BHUSANSTL","EQ",30.8,30.8,29.2,29.45,29.55,29.65,720499,21325768.85,"2018-10-16",2080,"INE824B01021"]
["BIGBLOC","EQ",49.2,51.35,48.85,51.35,51.35,48.95,20246,998237.55,"2018-10-16",265,"INE412U01017"]
["BIL","EQ",269,269.8,252.5,259.4,255.25,261.4,2766,719959.3,"2018-10-16",230,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,47765,24236.3,"2018-10-16",33,"INE607L01029"]
["BINANIIND","EQ",80,83,79.1,81.25,81.5,80.35,34906,2857403.55,"2018-10-16",350,"INE071A01013"]
["BINDALAGRO","EQ",18.5,19,18.2,18.45,18.55,18.4,12153,225932.45,"2018-10-16",115,"INE143A01010"]
["BIOCON","EQ",629,634,620.65,628.9,628.1,626.3,1251396,785396658.55,"2018-10-16",43622,"INE376G01013"]
["BIOFILCHEM","BE",7.45,7.45,7.45,7.45,7.45,7.1,148,1102.6,"2018-10-16",7,"INE829A01014"]
["BIRLACABLE","EQ",156,159.15,147.6,148.45,148.9,153.75,68351,10442440.35,"2018-10-16",1497,"INE800A01015"]
["BIRLACORPN","EQ",556.75,591,556.7,585.65,588,553.45,138139,78985585.35,"2018-10-16",7420,"INE340A01012"]
["BIRLAMONEY","EQ",51.55,53.95,51.5,52.6,52.5,51.35,70721,3724541.75,"2018-10-16",706,"INE865C01022"]
["BKMINDST","EQ",11.6,11.6,11.15,11.6,11.6,11.35,3610,41430.8,"2018-10-16",24,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.2,4.85,5.1,5.1,4.9,4068,20222.15,"2018-10-16",26,"INE791A01024"]
["BLISSGVS","EQ",169.1,171.45,167.05,168.05,167.3,168.75,53100,8983730.1,"2018-10-16",2726,"INE416D01022"]
["BLKASHYAP","EQ",25.8,27.3,25.8,25.95,25.9,25.95,317876,8373406.2,"2018-10-16",1095,"INE350H01032"]
["BLS","EQ",139.65,144.3,138.25,139.75,140,137.75,70444,9971862.4,"2018-10-16",1698,"INE153T01027"]
["BLUEBLENDS","EQ",3.95,3.95,3.7,3.7,3.7,3.85,43567,164361.9,"2018-10-16",78,"INE113O01014"]
["BLUECHIP","BE",0.1,0.15,0.1,0.15,0.15,0.1,2089,309.35,"2018-10-16",4,"INE657B01025"]
["BLUEDART","EQ",2800.05,2838.25,2782,2831.1,2825,2806.35,3473,9801828.8,"2018-10-16",653,"INE233B01017"]
["BLUESTARCO","EQ",575.9,580,561.25,576.55,576.45,568.65,22541,12902095,"2018-10-16",1941,"INE472A01039"]
["BODALCHEM","EQ",126.55,131.9,125.45,127,126.85,125.35,251566,32447212.65,"2018-10-16",3657,"INE338D01028"]
["BOMDYEING","BE",115.4,118.9,109.6,117.75,116.85,115.35,2713981,301752060.85,"2018-10-16",9260,"INE032A01023"]
["BOROSIL","EQ",265.9,291.5,261.95,288.25,290.1,263.55,275385,77440283.85,"2018-10-16",7724,"INE666D01022"]
["BOSCHLTD","EQ",18710,19148.9,18667.75,18958.95,19000.05,18697.2,16287,309351582.7,"2018-10-16",6110,"INE323A01026"]
["BPCL","EQ",296.5,305.5,291.7,302.1,302.85,296.35,7872391,2356525219,"2018-10-16",122757,"INE029A01011"]
["BPL","EQ",43.5,44.5,41.8,43,42.9,43.15,317468,13723188.05,"2018-10-16",2067,"INE110A01019"]
["BRFL","BE",17.25,18.15,16.7,17.95,18.15,17.35,38794,690948.65,"2018-10-16",180,"INE589G01011"]
["BRIGADE","EQ",200,203.4,186.65,194.6,192.4,200.65,35474,6925990.75,"2018-10-16",1040,"INE791I01019"]
["BRITANNIA","EQ",5711.45,5770,5620,5700.5,5692.2,5671.6,98159,560702642.9,"2018-10-16",13405,"INE216A01022"]
["BRNL","EQ",132.5,132.95,130.45,131.4,132,131.65,2749,361410.2,"2018-10-16",192,"INE727S01012"]
["BROOKS","EQ",56.95,58.6,55.15,56.7,56.55,56.4,24144,1372685.3,"2018-10-16",460,"INE650L01011"]
["BSE","EQ",639,653.8,637,640.35,641.5,638.75,92433,59427607.2,"2018-10-16",5220,"INE118H01025"]
["BSELINFRA","EQ",2.75,2.9,2.6,2.7,2.7,2.75,63200,167530.2,"2018-10-16",75,"INE395A01016"]
["BSL","EQ",53.45,53.45,49.35,50.5,50.8,49.95,9256,467579.95,"2018-10-16",132,"INE594B01012"]
["BSLGOLDETF","EQ",2980,3000,2921.05,2941.35,2921.05,2957.05,120,356409.65,"2018-10-16",27,"INF209K01HT2"]
["BSLNIFTY","EQ",109,115.5,107,114.7,114.7,114.88,1022,117222.91,"2018-10-16",13,"INF209K01IR4"]
["BURNPUR","EQ",3.9,3.9,3.7,3.85,3.8,3.75,446964,1707676.95,"2018-10-16",388,"INE817H01014"]
["BUTTERFLY","EQ",252.95,254.45,247,254.45,254.45,242.35,5766,1457757.75,"2018-10-16",106,"INE295F01017"]
["BVCL","BE",16.2,16.35,15.6,16.35,16.35,15.6,7730,121123.5,"2018-10-16",8,"INE139I01011"]
["BYKE","EQ",81,85,80.6,83.1,83.8,79.65,60051,5021079.65,"2018-10-16",875,"INE319B01014"]
["CADILAHC","EQ",383.9,387.4,375.5,380.05,379,382.85,1993018,761700695.5,"2018-10-16",30602,"INE010B01027"]
["CALSOFT","EQ",39,39.6,36.5,37.25,38,37.9,5410,202561.75,"2018-10-16",67,"INE526B01014"]
["CAMLINFINE","EQ",50.3,52.25,49,51.05,51.15,49.2,301882,15415657.45,"2018-10-16",2676,"INE052I01032"]
["CANBK","EQ",231.65,238.8,230,236.6,236.05,229.85,4809511,1130509872.2,"2018-10-16",32614,"INE476A01014"]
["CANDC","EQ",27.5,30.15,27.25,30.15,30.15,27.45,91403,2724618,"2018-10-16",195,"INE874H01015"]
["CANFINHOME","EQ",247.95,251.9,238.6,241.7,242,245.95,1519162,370652107.3,"2018-10-16",17648,"INE477A01020"]
["CANTABIL","EQ",127.1,148.4,127.1,140.4,139,131.4,31883,4417837.15,"2018-10-16",913,"INE068L01016"]
["CAPACITE","EQ",200.75,209.4,200.75,203.15,202.9,199.85,85634,17526299.55,"2018-10-16",1886,"INE264T01014"]
["CAPF","EQ",493,501.6,481.55,490.25,491,488.8,557656,274348108.85,"2018-10-16",12721,"INE688I01017"]
["CAPLIPOINT","EQ",426.1,441.4,423,435.5,435.1,423.55,29854,12905758.8,"2018-10-16",1090,"INE475E01026"]
["CAPTRUST","EQ",244,248,236,243.15,245.7,241.85,3496,849709.75,"2018-10-16",94,"INE707C01018"]
["CARBORUNIV","EQ",364.8,370,364.8,365.85,365.2,367.65,23366,8561131.2,"2018-10-16",1263,"INE120A01034"]
["CAREERP","EQ",76.75,77.7,74.35,75.05,74.85,75.7,13086,994313.7,"2018-10-16",262,"INE521J01018"]
["CARERATING","EQ",1100,1116.3,1096.9,1107,1101,1099.35,22833,25198389.4,"2018-10-16",2526,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.25,1.25,1.3,1.3,870507,1099450.35,"2018-10-16",482,"INE068D01021"]
["CASTROLIND","EQ",144,145.25,141.45,142.3,142.3,143.9,907055,129535440.95,"2018-10-16",15140,"INE172A01027"]
["CCCL","EQ",2.05,2.1,1.9,1.95,2,1.95,157476,306434.5,"2018-10-16",115,"INE429I01024"]
["CCHHL","EQ",7.95,8,7.8,7.95,8,7.8,33462,266345.3,"2018-10-16",113,"INE652F01027"]
["CCL","EQ",251.85,254.25,242,243.6,243.65,244.35,100640,24711682.5,"2018-10-16",4300,"INE421D01022"]
["CDSL","EQ",242.1,243.2,239.1,242.65,242.8,240.8,189510,45700948,"2018-10-16",2883,"INE736A01011"]
["CEATLTD","EQ",1120.95,1150,1114,1138.7,1135.1,1110,407515,462311289.1,"2018-10-16",14663,"INE482A01020"]
["CEBBCO","EQ",13.7,14.4,13.7,14,14.35,13.85,16428,229633.25,"2018-10-16",115,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.3,8.8,9.15,9.1,9.05,20125,183231.35,"2018-10-16",86,"INE185H01016"]
["CELESTIAL","EQ",9.35,9.45,9.35,9.45,9.45,9,49802,469779.1,"2018-10-16",117,"INE221I01017"]
["CENTENKA","EQ",268.8,269,260,261.1,261,266.2,28663,7549878.15,"2018-10-16",1803,"INE485A01015"]
["CENTEXT","EQ",7.1,7.1,6.5,6.75,6.75,6.9,175095,1185418.65,"2018-10-16",321,"INE281A01026"]
["CENTRALBK","EQ",30.9,31.35,30.55,31.35,31.35,29.9,493446,15419648.75,"2018-10-16",1124,"INE483A01010"]
["CENTRUM","EQ",43.9,45,42.2,44.4,44.9,42.95,253672,11138789.7,"2018-10-16",1117,"INE660C01027"]
["CENTUM","EQ",375,378,367,375.6,371.15,367.4,699,262435.85,"2018-10-16",58,"INE320B01020"]
["CENTURYPLY","EQ",179,211.7,178.45,206.05,211.5,177.9,1809002,363612140.65,"2018-10-16",19935,"INE348B01021"]
["CENTURYTEX","EQ",815,839.5,809.25,828.15,830.5,816.6,632478,524252175.95,"2018-10-16",13755,"INE055A01016"]
["CERA","EQ",2488,2489,2403,2420.4,2415,2455.6,20746,50335378.4,"2018-10-16",2272,"INE739E01017"]
["CEREBRAINT","EQ",35.55,35.55,34,34.1,34.35,34.65,104721,3618183.65,"2018-10-16",411,"INE345B01019"]
["CESC","EQ",905,935,902,930.8,926.5,904.55,1045952,963453369.85,"2018-10-16",29344,"INE486A01013"]
["CGCL","EQ",112.7,117,111,115.05,115.1,110.05,245178,28196879.4,"2018-10-16",2303,"INE180C01026"]
["CGPOWER","EQ",40.9,43.7,40.55,40.9,40.95,40.9,2689814,110531807.05,"2018-10-16",6976,"INE067A01029"]
["CHAMBLFERT","EQ",146.25,149.45,145.1,146.3,145.55,146,230548,34006902.55,"2018-10-16",3390,"INE085A01013"]
["CHEMFAB","EQ",173.9,173.9,166.5,168.55,167.45,164.2,4967,838299.1,"2018-10-16",94,"INE783X01023"]
["CHENNPETRO","EQ",259,268.1,255.2,266,266,256.9,373270,97993670.9,"2018-10-16",7982,"INE178A01016"]
["CHOLAFIN","EQ",1192,1218.95,1171,1208.85,1214,1193.8,254489,304866071.3,"2018-10-16",10980,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1.05,1.1,1.1,1.05,89541,97131.3,"2018-10-16",34,"INE662C01015"]
["CIGNITITEC","EQ",374.05,388.5,374.05,386.05,381.5,373.25,48013,18450138.85,"2018-10-16",557,"INE675C01017"]
["CIMMCO","EQ",57.5,57.7,55.25,56.2,55.5,54.7,10111,569349.9,"2018-10-16",107,"INE184C01028"]
["CINELINE","EQ",46.15,48.45,44.95,45.9,46,44.9,14062,643087.25,"2018-10-16",134,"INE704H01022"]
["CINEVISTA","EQ",5.8,6,5.55,6,6,5.75,13678,80813.75,"2018-10-16",30,"INE039B01026"]
["CIPLA","EQ",647.85,651.65,637.35,639.75,640,647.85,1510216,969262149.7,"2018-10-16",31504,"INE059A01026"]
["CLEDUCATE","EQ",116.55,117.7,115.05,116.9,117.7,115.4,2178,253759.2,"2018-10-16",64,"INE201M01011"]
["CLNINDIA","EQ",394.1,402,393.25,394.85,393.25,397.2,14681,5848133.5,"2018-10-16",738,"INE492A01029"]
["CMICABLES","EQ",145.15,149.75,138.5,140.05,140.2,145.15,80114,11409400.8,"2018-10-16",2224,"INE981B01011"]
["CNOVAPETRO","EQ",22.35,24.4,22.35,24.4,24.4,25.05,900,21547.5,"2018-10-16",14,"INE672K01025"]
["COALINDIA","EQ",277.2,278.35,274.4,276.4,276.9,275.65,1333617,368572537.45,"2018-10-16",26682,"INE522F01014"]
["COCHINSHIP","EQ",405,408,393.95,399.75,400,401.9,176398,70613005.4,"2018-10-16",7387,"INE704P01017"]
["COFFEEDAY","EQ",255,276.4,254.35,271.05,272.1,253.1,457627,121316697.35,"2018-10-16",8406,"INE335K01011"]
["COLPAL","EQ",1102,1117.65,1090.3,1099.1,1095.5,1098.3,300902,331345597.2,"2018-10-16",8550,"INE259A01022"]
["COMPINFO","EQ",25.25,25.9,24.7,24.85,25,24.4,36070,912340.8,"2018-10-16",183,"INE070C01037"]
["COMPUSOFT","EQ",11,11.9,10.9,11.6,11.5,11.15,24866,287552.55,"2018-10-16",105,"INE453B01029"]
["CONCOR","EQ",606,613,597.2,601.3,602.2,604.6,524603,316294424.9,"2018-10-16",25473,"INE111A01025"]
["CONSOFINVT","EQ",53.3,58.4,53.3,53.45,53.45,53.25,100,5597,"2018-10-16",6,"INE025A01027"]
["CONTROLPR","EQ",360,363,352.1,356.1,357,349,5477,1950722.45,"2018-10-16",114,"INE663B01015"]
["CORALFINAC","EQ",16.35,17.1,15.7,15.8,15.75,15.95,36673,594738.15,"2018-10-16",308,"INE558D01021"]
["CORDSCABLE","EQ",65.15,68.9,65.15,66.4,66.25,65.15,12268,827551,"2018-10-16",133,"INE792I01017"]
["COROMANDEL","EQ",382,388.5,378.4,386.75,387.9,380.7,41719,15993692.05,"2018-10-16",2124,"INE169A01031"]
["CORPBANK","EQ",23.9,24.45,23.85,24.35,24.2,23.85,154200,3743375.3,"2018-10-16",951,"INE112A01023"]
["COSMOFILMS","EQ",248.6,258.9,247.05,257.7,258,250.15,23240,5948474.05,"2018-10-16",497,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.5,2.3,2.5,2.5,2.3,13447,32470.8,"2018-10-16",28,"INE695B01025"]
["COX&KINGS","EQ",206,214.95,206,212.6,212.45,202.1,123748,26194617.2,"2018-10-16",2562,"INE008I01026"]
["CPSEETF","EQ",25.02,25.65,25.02,25.57,25.63,25.31,284879,7268305.03,"2018-10-16",670,"INF457M01133"]
["CREDITACC","EQ",285,289,280.35,281.2,281,283.4,36611,10401395.65,"2018-10-16",2808,"INE741K01010"]
["CREST","EQ",155.9,161.7,155.9,157.95,156,155.8,12032,1916719.65,"2018-10-16",291,"INE559D01011"]
["CRISIL","EQ",1650,1650,1549,1571.4,1555,1620,67341,108694942.2,"2018-10-16",9002,"INE007A01025"]
["CROMPTON","EQ",201.95,203,197.75,199.25,199.5,201.4,603202,121120131.45,"2018-10-16",19861,"INE299U01018"]
["CTE","EQ",49,51.15,48.35,51.15,51.15,46.5,9632,485523.6,"2018-10-16",70,"INE627H01017"]
["CUB","EQ",167.45,167.8,165.45,166.1,165.95,166.8,1401276,233346156.9,"2018-10-16",11318,"INE491A01021"]
["CUBEXTUB","EQ",14.5,14.5,13.7,14,14,14,1184,16415.95,"2018-10-16",10,"INE144D01012"]
["CUMMINSIND","EQ",711.95,714.15,691.05,702.5,705,709.2,291713,203937444.55,"2018-10-16",13278,"INE298A01020"]
["CUPID","EQ",189.95,192.95,185.1,188.6,189,182.55,27510,5202946.85,"2018-10-16",924,"INE509F01011"]
["CURATECH","BE",2.8,2.8,2.8,2.8,2.8,2.9,2513,7036.4,"2018-10-16",13,"INE117B01012"]
["CYBERMEDIA","EQ",8.2,8.2,8.2,8.2,8.2,8.2,100,820,"2018-10-16",3,"INE278G01037"]
["CYBERTECH","EQ",46.65,47.25,44.25,45.8,45.9,46.6,8105,370324.4,"2018-10-16",174,"INE214A01019"]
["CYIENT","EQ",688.8,693,663.5,669.25,672.8,677.4,130845,89189369.4,"2018-10-16",5781,"INE136B01020"]
["DAAWAT","EQ",45.7,47.7,45.3,46.75,46.6,45.25,952934,44398171.45,"2018-10-16",6830,"INE818H01020"]
["DABUR","EQ",398.8,408.3,397.95,406.65,408.15,396.35,1943053,784266874.3,"2018-10-16",47322,"INE016A01026"]
["DALMIABHA","EQ",2089.9,2198,2070,2089.5,2098,2083.95,189253,402655409.15,"2018-10-16",20741,"INE439L01019"]
["DALMIASUG","EQ",96,97.4,87.25,91.7,91.2,96.05,642022,59758612.8,"2018-10-16",7901,"INE495A01022"]
["DAMODARIND","EQ",104,106,101,104.25,104,103.85,4664,478841.75,"2018-10-16",46,"INE497D01014"]
["DATAMATICS","EQ",117.7,123.5,116.75,120.2,119.55,117.4,92316,11094487.9,"2018-10-16",1177,"INE365B01017"]
["DBCORP","EQ",190.95,192.35,188,189.55,189.3,189.6,44180,8392300.05,"2018-10-16",1052,"INE950I01011"]
["DBL","EQ",535.15,547,532.85,537.05,536.3,532.55,179058,96831873.95,"2018-10-16",6678,"INE917M01012"]
["DBREALTY","EQ",21.45,21.85,20.95,21.1,20.95,21.15,335275,7174528.1,"2018-10-16",1890,"INE879I01012"]
["DCAL","EQ",236,242.5,230.25,239.7,238.9,234.2,99938,23511386.5,"2018-10-16",4717,"INE385W01011"]
["DCBBANK","EQ",161.25,169.1,161.25,167.95,168.45,162.25,3409359,567284194.3,"2018-10-16",30723,"INE503A01015"]
["DCM","EQ",76.4,79.85,76.4,77.2,77.35,76.1,5456,426371.65,"2018-10-16",88,"INE498A01018"]
["DCMFINSERV","EQ",1.75,1.75,1.75,1.75,1.75,1.7,8456,14798,"2018-10-16",3,"INE891B01012"]
["DCMSHRIRAM","EQ",416,453.4,416,429.95,424,416.3,714008,315967592.45,"2018-10-16",18760,"INE499A01024"]
["DCW","EQ",19.05,19.6,18.6,19,19,18.9,424079,8110688.25,"2018-10-16",1470,"INE500A01029"]
["DECCANCE","EQ",389.9,389.9,371.5,374.8,371.5,373.5,2066,778198.55,"2018-10-16",126,"INE583C01021"]
["DEEPAKFERT","EQ",210,222.4,209.25,221,219.6,210.4,114401,24814239.1,"2018-10-16",2902,"INE501A01019"]
["DEEPAKNTR","EQ",252,252.85,248.5,249.85,250,250.95,360191,90420224.7,"2018-10-16",8708,"INE288B01029"]
["DEEPIND","EQ",103.4,109.95,94,98.15,97.85,101.35,223496,21970682.2,"2018-10-16",2160,"INE677H01012"]
["DELTACORP","EQ",238.1,245,235,239.25,238.6,226.45,6170879,1482665522.45,"2018-10-16",60921,"INE124G01033"]
["DELTAMAGNT","BE",78,82.75,78,80.95,80.95,79.9,3700,291738,"2018-10-16",40,"INE393A01011"]
["DEN","EQ",80,80,73.25,74.7,75.75,74.2,1965910,151007396,"2018-10-16",21425,"INE947J01015"]
["DENABANK","EQ",15,15.5,14.95,15.35,15.4,14.9,768813,11737892.25,"2018-10-16",2013,"INE077A01010"]
["DENORA","EQ",264,283.95,264,276.6,275.15,264,5055,1387532.1,"2018-10-16",351,"INE244A01016"]
["DFMFOODS","EQ",1141.5,1179.8,1120.05,1141.55,1144.95,1159.8,850,973642.45,"2018-10-16",82,"INE456C01012"]
["DHAMPURSUG","EQ",168.3,168.3,158,158.95,158.85,164.35,954472,154259194.4,"2018-10-16",9321,"INE041A01016"]
["DHANBANK","EQ",11.9,12.65,11.65,11.95,12,11.5,675254,8088615.95,"2018-10-16",1257,"INE680A01011"]
["DHANUKA","EQ",413.95,415.9,404.1,406.45,407.75,408.75,16068,6554691.3,"2018-10-16",541,"INE435G01025"]
["DHARSUGAR","EQ",15.5,15.6,14.8,15.35,15.15,14.9,17607,269733.5,"2018-10-16",87,"INE988C01014"]
["DHFL","EQ",285,289.8,266.45,268.8,267.3,281.6,23048046,6375976824.75,"2018-10-16",266926,"INE202B01012"]
["DHUNINV","EQ",280,286,279.95,281.3,281.1,274.4,164,45987,"2018-10-16",11,"INE320L01011"]
["DIAMONDYD","EQ",1038,1038.9,1008.05,1024.25,1024,1019.7,5495,5628166.8,"2018-10-16",1211,"INE393P01035"]
["DICIND","EQ",399.95,400,387.25,387.25,387.25,388.2,137,54520,"2018-10-16",5,"INE303A01010"]
["DIGJAMLTD","EQ",5.55,5.9,5.5,5.55,5.6,5.5,195080,1097531.6,"2018-10-16",214,"INE731U01010"]
["DISHTV","EQ",54.4,54.6,52.7,53.35,53.4,54.4,4517680,240463029.65,"2018-10-16",9648,"INE836F01026"]
["DIVISLAB","EQ",1306.75,1324.7,1281,1307.6,1306,1299.75,815814,1063590462.3,"2018-10-16",30180,"INE361B01024"]
["DIXON","EQ",2386.25,2419.75,2350,2365,2355.3,2393,19598,46590537.95,"2018-10-16",2645,"INE935N01012"]
["DLF","EQ",158.05,161.35,157.05,158.15,158.1,156.8,5218314,829252461.8,"2018-10-16",39241,"INE271C01023"]
["DLINKINDIA","EQ",73.35,77,73.3,74.7,75,73,39654,2989988.7,"2018-10-16",717,"INE250K01012"]
["DMART","EQ",1330,1347.95,1325,1336.95,1334,1329.75,678083,905456985.85,"2018-10-16",38728,"INE192R01011"]
["DNAMEDIA","EQ",4.9,5.15,4.8,5,5,4.75,14354,71220.85,"2018-10-16",83,"INE016M01021"]
["DOLLAR","EQ",279.75,298,278,293.1,292.5,273.2,27834,8112267.15,"2018-10-16",1183,"INE325C01035"]
["DOLPHINOFF","EQ",50.65,52.4,50.1,50.8,50.7,51.15,49303,2523488,"2018-10-16",664,"INE920A01011"]
["DONEAR","EQ",37,39.3,36.75,37.45,37.55,37.65,11994,454881.55,"2018-10-16",133,"INE668D01028"]
["DPL","EQ",92,96.8,92,93.55,93.45,93,20198,1913510.15,"2018-10-16",312,"INE477B01010"]
["DPSCLTD","EQ",13.5,14.75,13.5,13.85,13.95,13.65,1482,20559,"2018-10-16",44,"INE360C01024"]
["DQE","EQ",9.75,9.75,7.55,7.75,7.6,8.3,86797,742384.6,"2018-10-16",301,"INE656K01010"]
["DREDGECORP","EQ",343.5,360.7,340.1,346.75,346.9,340.95,252411,88858079.75,"2018-10-16",7352,"INE506A01018"]
["DRREDDY","EQ",2566.9,2590,2537.5,2573.6,2568.95,2566.85,600003,1539847671.6,"2018-10-16",40753,"INE089A01023"]
["DSSL","EQ",34.95,36,34.1,35.7,36,33.95,4933,174263.7,"2018-10-16",47,"INE417B01040"]
["DTIL","EQ",283.95,290,270.15,273.3,274.45,274.05,5601,1558423.9,"2018-10-16",314,"INE341R01014"]
["DUCON","EQ",14.4,15.45,14.3,15.25,15.3,14.35,204035,3049674.55,"2018-10-16",708,"INE741L01018"]
["DWARKESH","BE",32.8,33.2,31.15,31.15,31.15,32.75,321015,10099351.3,"2018-10-16",858,"INE366A01041"]
["DYNAMATECH","EQ",1503.65,1503.65,1460.1,1479.85,1495.8,1456,157,232581.9,"2018-10-16",51,"INE221B01012"]
["DYNPRO","EQ",152.05,158.85,150,151.55,152.55,151.9,10938,1697054.8,"2018-10-16",295,"INE256H01015"]
["EASTSILK","EQ",3.2,3.2,2.95,3,3,2.95,14821,45029.45,"2018-10-16",68,"INE962C01027"]
["ECEIND","EQ",217,223,215,215.7,215,213,416,90355.7,"2018-10-16",14,"INE588B01014"]
["ECLERX","EQ",1060.75,1075,1056.5,1070.9,1072.85,1058.6,1901,2032779,"2018-10-16",321,"INE738I01010"]
["EDELWEISS","EQ",186.6,192,184.15,186.25,186.5,183.9,2356895,441511099.1,"2018-10-16",33448,"INE532F01054"]
["EDL","EQ",17.8,18.5,17.8,18.5,18.5,17.65,14063,257883.1,"2018-10-16",118,"INE180G01019"]
["EICHERMOT","EQ",23550,23950,22750,23002.15,23120,23434.5,105154,2457428826.75,"2018-10-16",34560,"INE066A01013"]
["EIDPARRY","EQ",211.65,215.4,204.1,205.45,205.4,210.55,181724,37862400.75,"2018-10-16",2839,"INE126A01031"]
["EIHAHOTELS","EQ",311,318,302.35,305.5,307.65,308.85,25708,7930701.1,"2018-10-16",455,"INE276C01014"]
["EIHOTEL","EQ",151,159.45,148.5,157.85,158.1,149.85,146898,22468086.45,"2018-10-16",2167,"INE230A01023"]
["EIMCOELECO","EQ",348,350,337.1,350,350,337,1525,531844.7,"2018-10-16",38,"INE158B01016"]
["EKC","EQ",29.95,32.15,29.9,30.65,30.65,29.8,314642,9778076.85,"2018-10-16",1868,"INE184H01027"]
["ELAND","EQ",5.7,5.95,5.7,5.95,5.95,5.45,22922,136069.75,"2018-10-16",37,"INE311H01018"]
["ELECON","EQ",54.05,55.4,54,54.85,54.75,53.85,86070,4710550.35,"2018-10-16",596,"INE205B01023"]
["ELECTCAST","EQ",18.95,19.9,18.75,19.2,19,18.8,477731,9178891.1,"2018-10-16",1767,"INE086A01029"]
["ELECTHERM","EQ",160,162.9,153.6,155.15,153.6,157.9,6484,1027731.9,"2018-10-16",272,"INE822G01016"]
["ELECTROSL","BE",17.5,18.2,17,18.2,18.2,17.35,75825,1336251.35,"2018-10-16",404,"INE481K01021"]
["ELGIEQUIP","EQ",255,261.55,254.55,259.75,261,254.05,5343,1380585.35,"2018-10-16",345,"INE285A01027"]
["ELGIRUBCO","EQ",29,29,28.3,28.8,28.85,28.2,3250,93100.65,"2018-10-16",32,"INE819L01012"]
["EMAMIINFRA","BE",145,149.95,145,149.95,149.95,142.85,717,107444.85,"2018-10-16",24,"INE778K01012"]
["EMAMILTD","EQ",447,450.1,441.1,446.8,444.25,447.35,78591,35111879,"2018-10-16",4968,"INE548C01032"]
["EMCO","EQ",8.1,8.1,8.1,8.1,8.1,7.75,7911,64079.1,"2018-10-16",13,"INE078A01026"]
["EMKAY","EQ",101.25,107,98.35,102.9,103.95,100.05,18606,1921029.25,"2018-10-16",674,"INE296H01011"]
["EMMBI","EQ",128.5,133.8,128.5,130.65,129.4,128.5,5424,711378.15,"2018-10-16",188,"INE753K01015"]
["ENDURANCE","EQ",1152.05,1200.95,1139.9,1177.05,1180,1147.5,39157,45685647.15,"2018-10-16",5038,"INE913H01037"]
["ENERGYDEV","EQ",8.9,9.75,8.3,9.75,9.75,8.15,253473,2348383.45,"2018-10-16",1104,"INE306C01019"]
["ENGINERSIN","EQ",118,119.8,116.1,117.1,117,117.35,1868556,219760118.6,"2018-10-16",10887,"INE510A01028"]
["ENIL","EQ",605.2,639,605.2,629.15,630.05,611.6,1691,1043208.7,"2018-10-16",173,"INE265F01028"]
["EON","EQ",43.05,44.9,43.05,44.75,44.7,43.25,11824,522750.65,"2018-10-16",204,"INE076H01025"]
["EQ30","EQ",279.9,279.9,279.9,279.9,279.9,279.9,1,279.9,"2018-10-16",1,"INF754K01EM9"]
["EQUITAS","EQ",126.75,132.8,126.75,131.6,132,126.1,1592599,207621754.4,"2018-10-16",10898,"INE988K01017"]
["ERIS","EQ",686.1,710,686.1,708.5,705.6,696.45,9139,6428206.4,"2018-10-16",1576,"INE406M01024"]
["EROSMEDIA","EQ",84.55,86.8,79.95,80.75,80,83.35,531402,43982233.1,"2018-10-16",10858,"INE416L01017"]
["ESABINDIA","EQ",890,960,883.65,931.05,925,883.65,21300,19877390.05,"2018-10-16",2070,"INE284A01012"]
["ESCORTS","EQ",606,642,602.05,638.9,639,598.3,3826573,2408054770.9,"2018-10-16",108277,"INE042A01014"]
["ESSARSHPNG","EQ",12.05,13.25,12.05,12.8,12.8,12.7,13007,167276.75,"2018-10-16",71,"INE122M01019"]
["ESSDEE","EQ",14.9,14.9,14.45,14.9,14.9,14.2,25382,377961.45,"2018-10-16",98,"INE825H01017"]
["ESSELPACK","EQ",96,96,94.5,95,94.9,94.95,102749,9761306.85,"2018-10-16",1203,"INE255A01020"]
["ESTER","EQ",40.95,43.7,40.5,41.2,41.25,40.3,85047,3560049.45,"2018-10-16",846,"INE778B01029"]
["EUROCERA","BE",1.75,1.75,1.75,1.75,1.75,1.8,14910,26092.5,"2018-10-16",14,"INE649H01011"]
["EUROTEXIND","EQ",23.25,26,23,25.5,25.55,22.1,21692,530540.4,"2018-10-16",200,"INE022C01012"]
["EVEREADY","EQ",204.05,210.95,203.9,207.65,206.4,204.05,67388,14010307.25,"2018-10-16",2066,"INE128A01029"]
["EVERESTIND","EQ",466.6,484.4,466.6,476.2,478,467.95,22731,10823596.75,"2018-10-16",1243,"INE295A01018"]
["EXCEL","EQ",4.45,4.5,4.15,4.5,4.5,4.3,28880,127462.85,"2018-10-16",87,"INE688J01015"]
["EXCELCROP","EQ",3790,3973.7,3708,3767.6,3770,3694.05,6454,24655863.3,"2018-10-16",709,"INE223G01017"]
["EXCELINDUS","EQ",1566,1602.4,1542.1,1602.4,1602.4,1526.1,14752,23238427.85,"2018-10-16",943,"INE369A01029"]
["EXIDEIND","EQ",264,267.25,260.25,264.7,265.2,263.3,1841433,485968487.65,"2018-10-16",14976,"INE302A01020"]
["FACT","EQ",40.4,40.8,38.1,39.2,39.25,39.45,104375,4149607.05,"2018-10-16",881,"INE188A01015"]
["FAIRCHEM","EQ",375,382.45,375,378.05,375,378.5,2013,764111.5,"2018-10-16",91,"INE959A01019"]
["FCL","EQ",39.05,40.3,38.9,40.3,40.3,38.4,217951,8680304.3,"2018-10-16",1704,"INE045J01026"]
["FCONSUMER","EQ",40.9,45.25,40.65,43.8,43.7,40.6,6794037,295593087.9,"2018-10-16",18247,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,996343,235856.4,"2018-10-16",132,"INE512B01022"]
["FDC","EQ",212.25,214,204.65,208,209.95,210.2,156819,32787649.25,"2018-10-16",2054,"INE258B01022"]
["FEDERALBNK","EQ",76.5,82.85,76.35,81.65,81.65,75.8,76207372,6120312174,"2018-10-16",194996,"INE171A01029"]
["FEL","EQ",37.8,42.9,37.3,41.95,42,37.6,1415876,57870311.5,"2018-10-16",6152,"INE623B01027"]
["FELDVR","EQ",36.1,41,36.1,40.65,40.95,36.05,33887,1336227.35,"2018-10-16",323,"IN9623B01058"]
["FIEMIND","EQ",610,612.5,585,589.55,598,600.55,8473,5055835.4,"2018-10-16",614,"INE737H01014"]
["FILATEX","EQ",48.55,54.3,48.1,52.65,52.45,48.15,493327,25447507.5,"2018-10-16",3959,"INE816B01027"]
["FINCABLES","EQ",488.05,537.5,488.05,532.7,530,483.9,194064,101178101.65,"2018-10-16",7033,"INE235A01022"]
["FINEORG","EQ",1080.85,1180,1080.85,1116.5,1108,1090,149833,171652986.1,"2018-10-16",3247,"INE686Y01026"]
["FINPIPE","EQ",504.2,510.7,490.1,492.55,491.9,499.2,19124,9541471.25,"2018-10-16",1665,"INE183A01016"]
["FLEXITUFF","BE",31,31,29.3,30,30,30.55,362,10880.3,"2018-10-16",11,"INE060J01017"]
["FLFL","EQ",394.85,405,392.25,397.2,397.5,398.45,78457,31293570.85,"2018-10-16",3175,"INE452O01016"]
["FMGOETZE","EQ",411.85,416.35,408.7,412.75,412.2,411.9,17017,6987829.05,"2018-10-16",587,"INE529A01010"]
["FMNL","EQ",67.75,76.8,67.15,69.5,68.65,68.2,383216,27680669.75,"2018-10-16",3063,"INE360L01017"]
["FORTIS","EQ",138.3,139.35,135.8,137.2,136.8,138.75,621615,85312305.7,"2018-10-16",6106,"INE061F01013"]
["FOSECOIND","EQ",1359,1375,1350,1353.4,1351.5,1333.25,252,342396,"2018-10-16",53,"INE519A01011"]
["FRETAIL","EQ",436,517.7,431,494.65,496.9,433.55,2860836,1357999849.6,"2018-10-16",62524,"INE752P01024"]
["FSC","EQ",644.7,690.65,639.95,672.5,670,645,16761,11280787.25,"2018-10-16",1679,"INE935Q01015"]
["FSL","EQ",62.05,62.95,61.3,61.95,61.75,61.9,1986313,123423571.05,"2018-10-16",10625,"INE684F01012"]
["GABRIEL","EQ",129.25,138.5,127.2,136.1,135.1,126.1,197400,26419866.05,"2018-10-16",4998,"INE524A01029"]
["GAEL","EQ",248,248,230.2,243.85,240,240.1,87546,20953555,"2018-10-16",2532,"INE036B01022"]
["GAIL","EQ",351.05,357.3,346.25,352.3,351.9,351.05,3423229,1206491693.3,"2018-10-16",87726,"INE129A01019"]
["GAL","EQ",8.45,9.2,8.45,9.05,9.1,8.8,907295,8203862.9,"2018-10-16",212,"INE482J01021"]
["GALAXYSURF","EQ",1197.8,1247,1197.8,1230.4,1244,1185.5,1595,1950420.15,"2018-10-16",384,"INE600K01018"]
["GALLANTT","EQ",52.9,52.9,48.6,50.55,50.8,50.55,25392,1283213.4,"2018-10-16",172,"INE297H01019"]
["GALLISPAT","EQ",31.45,32.3,30.5,30.95,31.5,30.9,157335,4901418.4,"2018-10-16",448,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.75,1120672,810703.9,"2018-10-16",276,"INE181G01025"]
["GANDHITUBE","EQ",366,371,362.5,367,369.9,362.1,4682,1719028.6,"2018-10-16",183,"INE524B01027"]
["GANECOS","EQ",299.9,301,294.5,299.65,299.8,299.15,11628,3483597.2,"2018-10-16",140,"INE845D01014"]
["GANESHHOUC","EQ",70.1,72,68.35,70.2,70,68.85,60741,4280429.45,"2018-10-16",1371,"INE460C01014"]
["GANGESSECU","EQ",57.4,57.4,53,53.3,53.25,55,7627,413455.5,"2018-10-16",47,"INE335W01016"]
["GARDENSILK","EQ",21.15,22.25,21.15,21.85,21.55,21.15,26928,588788.25,"2018-10-16",314,"INE526A01016"]
["GARFIBRES","EQ",1102.05,1149,1084.95,1139.7,1149,1102,6015,6798476.45,"2018-10-16",1336,"INE276A01018"]
["GATI","EQ",78.15,81.8,78.15,79.5,79,78.6,417117,33486734.85,"2018-10-16",4697,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.4,1.3,1.35,1.35,1.35,50180,67429.5,"2018-10-16",76,"INE287Z01012"]
["GAYAPROJ","EQ",177,180,172,176.35,177.1,175.3,55471,9699408.25,"2018-10-16",1207,"INE336H01023"]
["GDL","EQ",163.9,163.95,160.3,162.7,162.75,161.2,44500,7243098.35,"2018-10-16",1241,"INE852F01015"]
["GEECEE","EQ",112.3,119.9,112.3,117.75,119.85,112.3,9066,1055752.1,"2018-10-16",282,"INE916G01016"]
["GENESYS","EQ",139.45,149.95,135.2,148.35,148.8,138.1,32929,4808932.95,"2018-10-16",1161,"INE727B01026"]
["GENUSPAPER","EQ",9.9,9.95,9.5,9.75,9.75,9.75,211865,2077370.45,"2018-10-16",341,"INE949P01018"]
["GENUSPOWER","EQ",31.6,32.5,30.55,31.05,30.95,31.1,297812,9414340.65,"2018-10-16",1602,"INE955D01029"]
["GEOJITFSL","EQ",43.6,45.8,43.15,43.65,43.95,43.25,318316,13960736.65,"2018-10-16",1139,"INE007B01023"]
["GEPIL","EQ",770,829.9,747.8,800,791.5,757.8,33812,26742358.8,"2018-10-16",2164,"INE878A01011"]
["GESHIP","EQ",292.8,293.5,283.5,285.75,285,291.05,48315,13867359.25,"2018-10-16",1866,"INE017A01032"]
["GET&D","EQ",254.35,262.5,252.55,255.15,254.5,256.25,17548,4524641.8,"2018-10-16",864,"INE200A01026"]
["GHCL","EQ",220.2,230.95,218.05,223.1,222.5,213.95,325040,73446369.45,"2018-10-16",8578,"INE539A01019"]
["GICHSGFIN","EQ",242,247.2,236.5,236.7,237,241.5,129934,31049698.65,"2018-10-16",3788,"INE289B01019"]
["GICRE","EQ",317.05,320,314.5,316.5,316.1,317.05,50784,16133955.5,"2018-10-16",6294,"INE481Y01014"]
["GILLANDERS","EQ",55.7,57.5,55.7,57.5,57.5,57.55,12,684.4,"2018-10-16",3,"INE047B01011"]
["GILLETTE","EQ",6659.9,6680.75,6550.1,6648.5,6660,6600.95,13057,86706449.4,"2018-10-16",828,"INE322A01010"]
["GINNIFILA","EQ",18.2,19.2,18.05,18.85,18.65,17.95,154617,2898098.6,"2018-10-16",701,"INE424C01010"]
["GIPCL","EQ",74.1,76.7,74.05,75.25,76,74.35,47882,3615444.9,"2018-10-16",1523,"INE162A01010"]
["GKWLIMITED","EQ",803.95,844.1,800,830.55,844.1,803.95,61,50432.4,"2018-10-16",15,"INE528A01020"]
["GLAXO","EQ",1458.85,1464.95,1425.35,1456.3,1463.05,1433.55,10423,15090137.35,"2018-10-16",2515,"INE159A01016"]
["GLENMARK","EQ",612.5,620.9,599.45,605.35,607,612.45,819871,498091902.3,"2018-10-16",35858,"INE935A01035"]
["GLOBALVECT","EQ",63,65.9,63,65.85,65.85,62.85,4797,310824.3,"2018-10-16",60,"INE792H01019"]
["GLOBOFFS","EQ",12.85,13.1,12.55,12.75,12.65,12.7,12280,158073.25,"2018-10-16",87,"INE446C01013"]
["GLOBUSSPR","EQ",163.5,163.9,160.55,163.9,163.9,156.1,60276,9853557.95,"2018-10-16",685,"INE615I01010"]
["GMBREW","EQ",569.3,587.25,560,587.25,587.25,559.3,38800,22530746.25,"2018-10-16",1156,"INE075D01018"]
["GMDCLTD","EQ",98,100.3,95.7,96.6,96.75,97.2,248732,24267238.6,"2018-10-16",3026,"INE131A01031"]
["GMMPFAUDLR","EQ",1000,1039.4,1000,1014.45,1007.9,997.2,3819,3905890.4,"2018-10-16",498,"INE541A01023"]
["GMRINFRA","EQ",16.55,16.8,16.4,16.5,16.45,16.6,16365479,271841815.65,"2018-10-16",4959,"INE776C01039"]
["GNA","EQ",359,369,353,364.25,367,347.9,36169,13091282.2,"2018-10-16",1804,"INE934S01014"]
["GNFC","EQ",350.15,363.65,342.05,344.7,344.25,349.65,666039,235255777.85,"2018-10-16",11458,"INE113A01013"]
["GOACARBON","EQ",720.8,770.15,712,747,739,733.55,816163,609314718.8,"2018-10-16",29362,"INE426D01013"]
["GOCLCORP","EQ",290,294.7,285,289.9,287.65,292.45,2389,693776.4,"2018-10-16",144,"INE077F01035"]
["GODFRYPHLP","EQ",736.95,755,731,739.6,737.7,735.6,119696,89227195.3,"2018-10-16",4118,"INE260B01028"]
["GODREJAGRO","EQ",530.1,545,530.1,536.65,537.95,522,58601,31507372.4,"2018-10-16",2712,"INE850D01014"]
["GODREJCP","EQ",725.15,756.2,725.15,752.05,756.2,729.95,1139203,848694372.1,"2018-10-16",37853,"INE102D01028"]
["GODREJIND","EQ",491.1,500.15,483.6,489.1,490.9,490.45,362371,177659619.15,"2018-10-16",10783,"INE233A01035"]
["GODREJPROP","EQ",518,543,517.25,540.65,542,517.05,155398,82305710.65,"2018-10-16",4746,"INE484J01027"]
["GOKEX","EQ",82.55,84.1,80.55,82.9,82.5,81.4,62624,5195167.55,"2018-10-16",536,"INE887G01027"]
["GOKUL","EQ",9.5,9.7,9.2,9.35,9.35,9.25,4898,46647.85,"2018-10-16",31,"INE020J01029"]
["GOKULAGRO","EQ",11.4,12.5,11.4,12.1,12,11.7,31525,380630.85,"2018-10-16",73,"INE314T01025"]
["GOLDBEES","EQ",2840.05,2849,2410.1,2829.45,2822.5,2850.15,11431,32401908.15,"2018-10-16",1288,"INF732E01102"]
["GOLDENTOBC","BE",28.05,28.05,28.05,28.05,28.05,28.15,1,28.05,"2018-10-16",1,"INE973A01010"]
["GOLDIAM","EQ",76.85,78.05,75.25,77.5,75.3,76.15,11408,881282.85,"2018-10-16",128,"INE025B01017"]
["GOLDSHARE","EQ",2840.4,2904.95,2840.4,2895.25,2888.1,2862.95,3246,9334895.75,"2018-10-16",242,"INF789F01059"]
["GOLDTECH","EQ",27.4,28.1,24.65,25.7,25.85,25.55,174543,4703780.45,"2018-10-16",573,"INE805A01014"]
["GOODLUCK","EQ",63.9,67.9,63.9,66.15,65.7,64.2,215267,14001197.7,"2018-10-16",295,"INE127I01024"]
["GPIL","EQ",433,441.75,431.9,435.2,433.3,432.3,61774,27029208.1,"2018-10-16",1956,"INE177H01013"]
["GPPL","EQ",104.15,105.45,101.55,102.9,103.05,103.5,209305,21544760.35,"2018-10-16",2822,"INE517F01014"]
["GPTINFRA","EQ",83.9,87.8,83.3,84.85,84.2,83.55,8506,719094.05,"2018-10-16",126,"INE390G01014"]
["GRANULES","EQ",99.8,100.2,95.6,97.5,97.25,98.55,4920806,481593784.85,"2018-10-16",16114,"INE101D01020"]
["GRAPHITE","EQ",994,1008.6,980,1008.6,1008.6,960.6,996319,996235503.7,"2018-10-16",28467,"INE371A01025"]
["GRASIM","EQ",898.7,912,895.5,905.5,903.95,897.9,1003774,910176058.25,"2018-10-16",22096,"INE047A01021"]
["GRAVITA","EQ",86,88,79.15,80.55,80,84.6,144989,12075371.55,"2018-10-16",1864,"INE024L01027"]
["GREAVESCOT","EQ",125.75,128.55,125.75,126.15,125.8,125.9,180499,22952467.5,"2018-10-16",4398,"INE224A01026"]
["GREENLAM","EQ",924.95,946,920,925.85,925,924.85,1561,1445514.95,"2018-10-16",64,"INE544R01013"]
["GREENPLY","EQ",137.75,138,130.75,131.4,131.6,138,1069721,141916276.45,"2018-10-16",10407,"INE461C01038"]
["GREENPOWER","EQ",6.5,6.65,6.35,6.45,6.45,6.5,90994,591790.9,"2018-10-16",150,"INE999K01014"]
["GRINDWELL","EQ",505,520,502.85,517.6,517.5,507.35,10309,5309057.6,"2018-10-16",732,"INE536A01023"]
["GROBTEA","EQ",610.05,635,610.05,621.45,621.4,604.8,68,43043.3,"2018-10-16",22,"INE646C01018"]
["GRPLTD","EQ",1122.55,1130,1070,1071,1071,1105,140,156454.45,"2018-10-16",23,"INE137I01015"]
["GRSE","EQ",100.6,100.6,96.5,97.05,97,99.15,83510,8192015.85,"2018-10-16",1585,"INE382Z01011"]
["GRUH","EQ",282,284.35,275.3,277.4,276,281.35,328091,91460552.8,"2018-10-16",19953,"INE580B01029"]
["GSCLCEMENT","EQ",24.15,24.95,23.9,24.75,24.8,24,21135,521756.15,"2018-10-16",137,"INE542A01039"]
["GSFC","EQ",96.55,99.4,96.15,97.65,98.1,95.7,2853737,280501339.3,"2018-10-16",15686,"INE026A01025"]
["GSKCONS","EQ",7046.55,7098,6925.3,6967.45,6950,6995.05,13982,98011238.85,"2018-10-16",3635,"INE264A01014"]
["GSPL","EQ",171.4,172.2,165.2,167.95,167.75,171.15,720849,121313812.05,"2018-10-16",21174,"INE246F01010"]
["GSS","EQ",107.65,113.9,107.6,108.55,108.65,106.9,497838,54807594.7,"2018-10-16",4733,"INE871H01011"]
["GTL","EQ",5.65,5.95,5.35,5.8,5.8,5.35,105890,601315.9,"2018-10-16",249,"INE043A01012"]
["GTLINFRA","BE",1.05,1.05,0.95,1.05,1.05,1,2426611,2523832.15,"2018-10-16",283,"INE221H01019"]
["GTNIND","EQ",10.2,10.2,9.45,10.2,10.2,9.75,4593,46529.85,"2018-10-16",32,"INE537A01013"]
["GTNTEX","EQ",10.85,11.3,10.85,10.9,10.9,10.85,1420,15435.7,"2018-10-16",9,"INE302H01017"]
["GTPL","EQ",91.05,97.7,91.05,97.7,97.7,81.45,368079,35365170.55,"2018-10-16",3234,"INE869I01013"]
["GUFICBIO","EQ",109,109,105.35,106.05,105.95,107.65,88358,9439282.4,"2018-10-16",7084,"INE742B01025"]
["GUJALKALI","EQ",614.4,626.7,604,608.6,604.2,600.3,106689,65665683.1,"2018-10-16",6167,"INE186A01019"]
["GUJAPOLLO","EQ",158,162,157,158.85,157,156,2124,339723.7,"2018-10-16",47,"INE826C01016"]
["GUJFLUORO","EQ",832.1,890,832.1,875.45,876,835.45,208835,180306899.6,"2018-10-16",10251,"INE538A01037"]
["GUJGASLTD","EQ",700,708.35,675,679.55,675,693.9,86181,59846992.65,"2018-10-16",4538,"INE844O01022"]
["GUJRAFFIA","BE",19,19,18.6,18.6,18.6,19,54,1024.4,"2018-10-16",3,"INE610B01024"]
["GULFOILLUB","EQ",719.55,735.9,715.3,718.4,719,720.7,6395,4623185.15,"2018-10-16",429,"INE635Q01029"]
["GULFPETRO","EQ",74.95,76.5,74,76.05,76.5,74.15,16924,1281760.05,"2018-10-16",216,"INE586G01017"]
["GULPOLY","EQ",63,63.9,60,60.75,60.75,60.7,38237,2361337.6,"2018-10-16",697,"INE255D01024"]
["GVKPIL","EQ",7.35,7.65,7.35,7.65,7.65,7.3,2476384,18851596.1,"2018-10-16",1374,"INE251H01024"]
["HAL","EQ",790,820.4,790,804.65,803.5,789.9,10173,8231443.3,"2018-10-16",1491,"INE066F01012"]
["HARITASEAT","EQ",605.05,662.45,590,634.7,631.05,604.65,23425,15008824.7,"2018-10-16",1184,"INE939D01015"]
["HARRMALAYA","EQ",95,96.9,93,94.4,93.9,92.55,360295,34195390.9,"2018-10-16",4163,"INE544A01019"]
["HATHWAY","EQ",29.8,31.15,29.5,30.35,30.35,28.8,6652765,200857141.4,"2018-10-16",14139,"INE982F01036"]
["HATSUN","EQ",627.95,629.75,618.35,625.4,625.05,611,38254,23903580.4,"2018-10-16",668,"INE473B01035"]
["HAVELLS","EQ",604.9,623.65,601.05,607.95,611,599.75,2137524,1310487652.6,"2018-10-16",41229,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.15,50,60,"2018-10-16",1,"INE293B01029"]
["HBLPOWER","EQ",30.45,31.65,30.4,30.8,30.7,30,305620,9542654.6,"2018-10-16",2207,"INE292B01021"]
["HBSL","EQ",10.75,10.75,10.75,10.75,10.75,10.25,391,4203.25,"2018-10-16",8,"INE550B01022"]
["HCC","EQ",13.3,13.6,12.9,13.45,13.4,12.85,9181824,122144744.6,"2018-10-16",8180,"INE549A01026"]
["HCG","EQ",220,221.75,211.55,220.1,219.15,219.2,3197,699072.1,"2018-10-16",170,"INE075I01017"]
["HCL-INSYS","EQ",27.75,28.1,26.8,27,26.95,27.5,884394,24318252.5,"2018-10-16",4874,"INE236A01020"]
["HCLTECH","EQ",1000,1012.5,989.05,1003.4,1001,1002.95,1501610,1500698544.15,"2018-10-16",55802,"INE860A01027"]
["HDFC","EQ",1735,1773.7,1713.15,1756.25,1756.25,1732.9,3427228,6026541875.25,"2018-10-16",115235,"INE001A01036"]
["HDFCAMC","EQ",1393.65,1407,1381,1389.1,1386,1385,171655,239211315.8,"2018-10-16",9914,"INE127D01025"]
["HDFCBANK","EQ",2003,2018.2,1987.5,1992.75,1989.6,2008.05,2351501,4708609015.6,"2018-10-16",97545,"INE040A01026"]
["HDFCLIFE","EQ",371.25,384.95,369,376.25,378.05,368.85,1559187,590442660.5,"2018-10-16",26862,"INE795G01014"]
["HDFCMFGETF","EQ",2900.4,2922.9,2893.65,2900.25,2893.65,2925.75,1037,3016737.9,"2018-10-16",178,"INF179K01CN1"]
["HDFCNIFETF","EQ",1094.2,1101.56,1094.2,1101.56,1101.56,1085,769,844387.88,"2018-10-16",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",3642.45,3667.71,3642.45,3663.2,3663.2,3610.89,29,105718.56,"2018-10-16",3,"INF179KB1KQ1"]
["HDIL","EQ",20.6,21.4,20.6,21.25,21.3,20.6,2413656,51097242.8,"2018-10-16",5820,"INE191I01012"]
["HEG","EQ",4271,4955,4200.05,4746.5,4738.95,4291.25,1403274,6515614112.5,"2018-10-16",153002,"INE545A01016"]
["HEIDELBERG","EQ",146,149.5,143.3,145.2,145,143.8,133907,19594859.7,"2018-10-16",2435,"INE578A01017"]
["HERCULES","EQ",96,102.7,96,100.85,101.1,96.7,14775,1477227.3,"2018-10-16",293,"INE688E01024"]
["HERITGFOOD","EQ",524.8,533.1,515,530.2,532,519.9,59100,31278606.45,"2018-10-16",2229,"INE978A01027"]
["HEROMOTOCO","EQ",2871,2911.3,2871,2895.2,2894,2881.25,609045,1761832055.35,"2018-10-16",32965,"INE158A01026"]
["HESTERBIO","EQ",1180,1220,1180,1188.95,1185,1180.1,3945,4735521.4,"2018-10-16",284,"INE782E01017"]
["HEXATRADEX","BE",27.05,29.5,27.05,27.9,29.5,28.4,335,9224.1,"2018-10-16",4,"INE750M01017"]
["HEXAWARE","EQ",398.1,402,394.55,395.55,395.5,395.65,784155,311033481.85,"2018-10-16",21830,"INE093A01033"]
["HFCL","EQ",22,22.45,21.6,21.85,21.85,21.7,3302446,72688308.9,"2018-10-16",5952,"INE548A01028"]
["HGINFRA","EQ",220.5,233.25,220.35,223.5,224.8,221.45,37502,8476642.1,"2018-10-16",1398,"INE926X01010"]
["HGS","EQ",675.05,690.6,666,675.15,671,663.1,6441,4383765.25,"2018-10-16",563,"INE170I01016"]
["HIGHGROUND","EQ",9.2,9.45,9.15,9.3,9.35,9.3,353377,3302648.45,"2018-10-16",110,"INE361M01021"]
["HIKAL","EQ",166,170.2,161.9,164.75,164.5,164.35,349087,58197141.05,"2018-10-16",4072,"INE475B01022"]
["HIL","EQ",2169.5,2239,2169.5,2208.2,2203.1,2152.3,8309,18339577.65,"2018-10-16",1231,"INE557A01011"]
["HILTON","EQ",26.3,27,25.2,26.75,27,26.3,10900,287278.25,"2018-10-16",81,"INE788H01017"]
["HIMATSEIDE","EQ",254.5,256,242.05,245.4,245,252.75,60088,14919155.85,"2018-10-16",1515,"INE049A01027"]
["HINDALCO","EQ",231.9,232.8,228.2,230.55,231.25,231.75,10252207,2363185859.65,"2018-10-16",111597,"INE038A01020"]
["HINDCOMPOS","EQ",355,368.95,355,364.75,364.95,353.75,899,326217.1,"2018-10-16",92,"INE310C01029"]
["HINDCOPPER","EQ",52.2,53,51.35,52.4,52.5,52.1,720273,37765985.15,"2018-10-16",4509,"INE531E01026"]
["HINDMOTORS","EQ",8,9.1,8,8.45,8.5,7.7,440867,3811165.3,"2018-10-16",1099,"INE253A01025"]
["HINDNATGLS","EQ",80.05,83.9,80.05,82.9,82.9,82,2494,206154.55,"2018-10-16",57,"INE952A01022"]
["HINDOILEXP","EQ",130.5,133.55,130.5,131.95,131.7,128.7,421817,55674003.1,"2018-10-16",5108,"INE345A01011"]
["HINDPETRO","EQ",214.4,216.9,208.05,212.15,212.15,212.5,12266061,2603960763.8,"2018-10-16",108986,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,106,371,"2018-10-16",3,"INE155B01012"]
["HINDUJAVEN","EQ",513.65,513.65,490.2,492.9,493.1,497.4,5931,2960166.15,"2018-10-16",304,"INE353A01023"]
["HINDUNILVR","EQ",1535.7,1557.55,1526.5,1546.2,1547.5,1526.3,1374834,2121632897.35,"2018-10-16",53801,"INE030A01027"]
["HINDZINC","EQ",274.85,279,272.5,276.6,275.35,273.1,782707,216001012.45,"2018-10-16",13179,"INE267A01025"]
["HIRECT","EQ",123.4,123.4,111.15,113.75,113.75,117.8,1621,185473.7,"2018-10-16",52,"INE835D01023"]
["HISARMETAL","EQ",52.8,52.8,50,50.75,50.75,48.95,1017,51739.15,"2018-10-16",17,"INE598C01011"]
["HITECH","EQ",239,254,239,248.25,247.25,241.05,10889,2689547.3,"2018-10-16",41,"INE106T01017"]
["HITECHCORP","EQ",88,91.9,88,89,89,89.95,3776,339826.55,"2018-10-16",51,"INE120D01012"]
["HITECHGEAR","EQ",387.45,409,386.45,402.05,405,385.1,5309,2110395.95,"2018-10-16",397,"INE127B01011"]
["HMVL","EQ",146.45,149.75,145.05,148.2,148.45,144.5,4500,665275.5,"2018-10-16",180,"INE871K01015"]
["HNGSNGBEES","EQ",3149,3149,3147.84,3147.84,3147.84,3154.99,9,28339.84,"2018-10-16",7,"INF732E01227"]
["HONAUT","EQ",19355,19946,19355,19884.1,19825,19441.35,290,5738009.8,"2018-10-16",224,"INE671A01010"]
["HONDAPOWER","EQ",1159.95,1166.35,1143.8,1156.9,1160,1144.35,1394,1605102.1,"2018-10-16",146,"INE634A01018"]
["HOTELEELA","EQ",14.75,15,13.85,14.25,13.95,14.9,365749,5318407.7,"2018-10-16",792,"INE102A01024"]
["HOTELRUGBY","BE",2.15,2.15,2.15,2.15,2.15,2.15,7,15.05,"2018-10-16",2,"INE275F01019"]
["HOVS","EQ",183.9,194.4,183.9,190.1,190.6,181.15,17232,3292451.85,"2018-10-16",618,"INE596H01014"]
["HPL","EQ",61,69.65,60.9,66.05,65.5,60.35,115900,7679520.4,"2018-10-16",1588,"INE495S01016"]
["HSCL","EQ",130.7,131,125.05,129.1,129.3,126.6,736155,94574051.75,"2018-10-16",5690,"INE019C01026"]
["HSIL","EQ",255.95,267.2,251.9,262.3,260.55,254.45,40040,10333198.5,"2018-10-16",1194,"INE415A01038"]
["HTMEDIA","EQ",48.25,50,48.25,49.25,49.3,48.25,80740,3974847.9,"2018-10-16",734,"INE501G01024"]
["HUBTOWN","EQ",44.1,46.4,43.25,45.3,45.15,44.7,58823,2653990.15,"2018-10-16",1143,"INE703H01016"]
["HUDCO","EQ",43.75,44.7,43.35,44.1,44.05,43.5,959381,42448147.95,"2018-10-16",4869,"INE031A01017"]
["IBREALEST","EQ",95.9,97.4,92.1,93.05,92.65,95.05,2949967,277776334.15,"2018-10-16",18317,"INE069I01010"]
["IBULHSGFIN","EQ",950,976.8,896.4,907.35,900,948.9,9837395,9166852796.9,"2018-10-16",223178,"INE148I01020"]
["IBULISL","BE",446.5,446.6,442,446.6,446.6,425.35,43996,19645144.1,"2018-10-16",368,"INE126M01010"]
["IBVENTURES","BE",455.9,455.9,455.9,455.9,455.9,434.2,330964,150886487.6,"2018-10-16",923,"INE274G01010"]
["ICICI500","EQ",142.14,142.7,142.14,142.67,142.7,141.32,344,49080.22,"2018-10-16",11,"INF109KC1CZ3"]
["ICICIB22","EQ",34.1,34.49,34,34.41,34.49,34.1,156169,5350280.01,"2018-10-16",863,"INF109KB15Y7"]
["ICICIBANK","EQ",313.75,322.95,313.75,320.65,320.25,313.35,18042549,5774910211.45,"2018-10-16",120043,"INE090A01021"]
["ICICIGI","EQ",785,792.35,771,786.15,784.1,780.35,259641,203732835.3,"2018-10-16",10867,"INE765G01017"]
["ICICIGOLD","EQ",290,290,286.6,286.95,287,288.6,1562,451379.7,"2018-10-16",90,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.97,85.09,84.93,85,85,84.35,273,23210.33,"2018-10-16",11,"INF109KB10T8"]
["ICICIMCAP","EQ",62.75,63.67,59.6,63.55,63.55,63.26,11540,730714.73,"2018-10-16",64,"INF109KB1XT3"]
["ICICINF100","EQ",115,115,114.33,114.43,114.43,112.58,132,15138.93,"2018-10-16",8,"INF109KA1962"]
["ICICINIFTY","EQ",110.75,110.75,108.5,109.85,109.81,109.31,44431,4886667.31,"2018-10-16",2245,"INF109K012R6"]
["ICICINV20","EQ",52,52.53,51.94,52.34,52.34,51.82,1664,86902.18,"2018-10-16",36,"INF109KB1WY5"]
["ICICINXT50","EQ",267.55,267.55,267.55,267.55,267.55,264.29,100,26755,"2018-10-16",1,"INF109KC1JI4"]
["ICICIPRULI","EQ",321.9,331.4,317.1,329.55,330.75,318.35,1758885,574511545.8,"2018-10-16",31323,"INE726G01019"]
["ICICISENSX","EQ",369.73,370.53,369,370.06,370,365.75,89,32929.42,"2018-10-16",10,"INF346A01034"]
["ICIL","EQ",74.8,75.4,70,71.05,71,74.45,251951,18381963.85,"2018-10-16",2724,"INE483B01026"]
["ICRA","EQ",3450,3475.6,3421.1,3430.75,3437.45,3469.05,13878,48072731.75,"2018-10-16",613,"INE725G01011"]
["ICSA","BE",1.2,1.2,1.15,1.15,1.2,1.2,648,776.55,"2018-10-16",7,"INE306B01029"]
["IDBI","EQ",59.4,59.85,59.2,59.5,59.5,59.35,7430594,442747230.15,"2018-10-16",6871,"INE008A01015"]
["IDBIGOLD","EQ",2970.3,2971,2970,2970,2970,2971,252,748452.7,"2018-10-16",11,"INF397L01554"]
["IDEA","EQ",36.7,37.45,36.35,37,37.3,36.75,9779044,360219348.55,"2018-10-16",15989,"INE669E01016"]
["IDFC","EQ",39,39.5,38.65,39.3,39.5,38.8,1622465,63526369.5,"2018-10-16",6583,"INE043D01016"]
["IDFCBANK","EQ",36.3,37,35.8,36.3,36.25,36.1,9045291,329389294.9,"2018-10-16",15950,"INE092T01019"]
["IDFNIFTYET","EQ",105.02,105.02,105.02,105.02,105.02,108.25,100,10502,"2018-10-16",1,"INF194KA1U07"]
["IEX","EQ",1665,1665,1646,1652.05,1655,1646.3,10210,16861584.8,"2018-10-16",822,"INE022Q01012"]
["IFBAGRO","EQ",600,623.95,600,603.65,601.05,600.5,2419,1479511.65,"2018-10-16",149,"INE076C01018"]
["IFBIND","EQ",999,1022.45,989.3,996.25,989.35,998.95,4253,4280693.3,"2018-10-16",498,"INE559A01017"]
["IFCI","EQ",13.65,14.05,13.55,13.8,13.7,13.45,5423057,74973926.75,"2018-10-16",5825,"INE039A01010"]
["IFGLEXPOR","EQ",268.75,268.8,256,260,260,261.1,2758,717647.6,"2018-10-16",204,"INE133Y01011"]
["IGARASHI","EQ",628,643.55,624.95,627.8,625.05,633.95,2282,1445926,"2018-10-16",267,"INE188B01013"]
["IGL","EQ",243.7,249.1,242.3,247.1,247.1,241.15,890192,218834632.4,"2018-10-16",11983,"INE203G01027"]
["IGPL","EQ",390,437.55,390,431.9,433.5,387.95,98273,41667942.3,"2018-10-16",5431,"INE204A01010"]
["IIFL","EQ",445,464.7,441.05,460.95,461,445,1262524,565637329.85,"2018-10-16",6286,"INE530B01024"]
["IITL","EQ",76.75,82.25,76.75,81.95,81.95,78.35,78,6356.8,"2018-10-16",7,"INE886A01014"]
["IL&FSENGG","BE",19,19.95,18.55,18.7,18.7,19.4,127812,2429020,"2018-10-16",501,"INE369I01014"]
["IL&FSTRANS","EQ",22.55,22.55,21.5,21.6,21.65,21.95,269560,5912176.85,"2018-10-16",1444,"INE975G01012"]
["IMFA","EQ",283.3,298.75,281.05,291.75,291,283,38690,11323439.3,"2018-10-16",1582,"INE919H01018"]
["IMPAL","EQ",890,948.3,882,893.8,900,863.25,413,372356.05,"2018-10-16",65,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.45,0.5,0.5,0.5,8914,4308.7,"2018-10-16",13,"INE691G01015"]
["INDBANK","EQ",9.95,9.95,9.2,9.95,9.95,9.5,21135,208257.4,"2018-10-16",145,"INE841B01017"]
["INDHOTEL","EQ",126,127.75,123.55,124,124,126.9,309458,38723522.95,"2018-10-16",5112,"INE053A01029"]
["INDIACEM","EQ",96.5,101.9,96.05,98,98,95.8,8571825,852977061,"2018-10-16",34860,"INE383A01012"]
["INDIAGLYCO","EQ",424.85,440.95,420,437.5,439,422.7,75116,32562622.6,"2018-10-16",2539,"INE560A01015"]
["INDIANB","EQ",237.75,247.25,235,243.55,242.55,237.5,1275725,308626830.35,"2018-10-16",18262,"INE562A01011"]
["INDIANCARD","EQ",122.7,126.5,120.55,125,125,121.5,1508,186632.7,"2018-10-16",36,"INE061A01014"]
["INDIANHUME","EQ",270.8,274.25,265.1,266.45,267.3,268.7,9052,2420452.15,"2018-10-16",333,"INE323C01030"]
["INDIGO","EQ",825.1,875.85,814.15,869.25,866,822.3,1354489,1146579894.65,"2018-10-16",39640,"INE646L01027"]
["INDLMETER","EQ",61.2,63.95,61.05,61.8,61.05,60,2843,177328.25,"2018-10-16",42,"INE065B01013"]
["INDNIPPON","EQ",453.2,462.55,453,455.4,455,455.85,1841,840831.85,"2018-10-16",142,"INE092B01025"]
["INDOCO","EQ",198.95,198.95,188.6,189.25,189,192.8,12967,2488474.2,"2018-10-16",731,"INE873D01024"]
["INDORAMA","EQ",22.4,22.5,21,21.5,21.7,21.05,20033,429919.95,"2018-10-16",95,"INE156A01020"]
["INDOSOLAR","EQ",3.1,3.1,2.9,2.95,2.95,3,885596,2654907.65,"2018-10-16",566,"INE866K01015"]
["INDOSTAR","EQ",305,319.95,301.3,310.9,311.1,300.1,26451,8117135.4,"2018-10-16",2267,"INE896L01010"]
["INDOTECH","EQ",94,102.85,93.1,101.75,102,95.75,4043,397495.15,"2018-10-16",148,"INE332H01014"]
["INDOTHAI","EQ",41.05,41.95,40.5,41.1,40.7,40.25,6764,276813.75,"2018-10-16",68,"INE337M01013"]
["INDOWIND","EQ",5,5.2,4.65,4.9,4.95,4.85,32556,160384.15,"2018-10-16",109,"INE227G01018"]
["INDRAMEDCO","EQ",40.9,42,40.55,41.9,41.75,40.55,29083,1210767.7,"2018-10-16",254,"INE681B01017"]
["INDSWFTLAB","EQ",58.5,60.9,58.5,60.05,60.35,58,27995,1698241.15,"2018-10-16",197,"INE915B01019"]
["INDSWFTLTD","EQ",7.1,7.45,7.1,7.45,7.45,7.1,4575,33641.6,"2018-10-16",18,"INE788B01028"]
["INDTERRAIN","EQ",134,135,130.7,131,131,133,9430,1239517.05,"2018-10-16",235,"INE611L01021"]
["INDUSINDBK","EQ",1639,1695.95,1615,1620.55,1626,1626.95,7490737,12387307987.8,"2018-10-16",176589,"INE095A01012"]
["INEOSSTYRO","EQ",705,735,705,715.55,723,711.75,1671,1203755.6,"2018-10-16",140,"INE189B01011"]
["INFIBEAM","EQ",53.95,54.5,51.55,52.2,52.35,53.2,7461322,394208056.8,"2018-10-16",29424,"INE483S01020"]
["INFINITE","EQ",470,470,462,466.3,465.25,471.95,27723,12936497.5,"2018-10-16",2136,"INE486J01014"]
["INFRABEES","EQ",298.5,299.85,296.3,299.85,299.85,296.2,72,21524.9,"2018-10-16",11,"INF732E01268"]
["INFRATEL","EQ",268.6,277.5,263.8,266.25,266.4,268.6,2760250,745497674.65,"2018-10-16",34857,"INE121J01017"]
["INFY","EQ",710,713.9,689.4,695.25,692,698.8,11588963,8139197320.7,"2018-10-16",266266,"INE009A01021"]
["INGERRAND","EQ",516,534.25,516,529.6,529,519.7,8707,4607347.6,"2018-10-16",651,"INE177A01018"]
["INOXLEISUR","EQ",225.1,230,220.05,224.1,224,221.9,80017,18100528.2,"2018-10-16",2315,"INE312H01016"]
["INOXWIND","EQ",90.3,99.8,90.3,95.1,94.55,90.3,240675,23063860,"2018-10-16",3715,"INE066P01011"]
["INSECTICID","EQ",413.35,413.35,405,405.9,405,410.05,37463,15244587,"2018-10-16",1857,"INE070I01018"]
["INSPIRISYS","EQ",56.65,60.35,56.65,60.35,60.35,57.5,36415,2150729.05,"2018-10-16",131,"INE020G01017"]
["INTEGRA","BE",1.95,1.95,1.95,1.95,1.95,1.9,6,11.7,"2018-10-16",2,"INE418N01027"]
["INTELLECT","EQ",211,217.65,208.65,214.75,214.6,210.25,427813,91483995.4,"2018-10-16",8067,"INE306R01017"]
["INTENTECH","EQ",38,39.6,38,39.5,39.6,37.75,27485,1070429.55,"2018-10-16",107,"INE781A01025"]
["INVENTURE","EQ",14.25,14.25,13.6,13.75,13.75,13.8,534,7334,"2018-10-16",11,"INE878H01016"]
["IOB","EQ",13.2,14,13.1,13.2,13.2,13.1,968838,12969415.95,"2018-10-16",2038,"INE565A01014"]
["IOC","EQ",135.55,136.95,133.3,135.45,135.6,135.05,8759088,1183314536.7,"2018-10-16",84074,"INE242A01010"]
["IOLCP","EQ",134.4,138.5,132,134.25,134,131.95,360588,49113575.35,"2018-10-16",2628,"INE485C01011"]
["IPAPPM","EQ",493.7,500,485.25,490.15,488.1,490.3,105459,52088181.1,"2018-10-16",2794,"INE435A01028"]
["IPCALAB","EQ",680,695.05,675.1,685.9,689.2,678.25,65092,44412459.25,"2018-10-16",5992,"INE571A01020"]
["IRB","EQ",128,131.5,128,130.6,130.9,127.8,1615715,210344359.65,"2018-10-16",13573,"INE821I01014"]
["IRCON","EQ",378.4,392,372,379.4,378,375.4,234268,89234387.15,"2018-10-16",8717,"INE962Y01013"]
["ISEC","EQ",252,273.55,248.2,269.8,268.4,250,235950,61912203.65,"2018-10-16",7717,"INE763G01038"]
["ISFT","EQ",159.95,173.45,152.9,167.95,167.7,157.7,31089,5190400.6,"2018-10-16",802,"INE566K01011"]
["ISMTLTD","EQ",5.6,6.05,5.5,5.8,5.75,5.6,49460,283531.1,"2018-10-16",79,"INE732F01019"]
["ITC","EQ",283,283.75,276.35,282.65,282.25,282.5,11867994,3333252662.2,"2018-10-16",93880,"INE154A01025"]
["ITDC","EQ",306.6,312.95,303.9,307.25,307,303.85,18289,5645210.5,"2018-10-16",842,"INE353K01014"]
["ITDCEM","EQ",117,121.9,117,121,121.1,116.35,128266,15347220.75,"2018-10-16",1599,"INE686A01026"]
["ITI","EQ",83.1,84.8,82.7,83.15,83,83.15,410286,34328723.55,"2018-10-16",3318,"INE248A01017"]
["IVC","EQ",8.2,8.2,7.9,8,8.05,8.2,463391,3718976.8,"2018-10-16",692,"INE050B01023"]
["IVP","EQ",134,141.8,134,136.3,137,132.7,1576,215543.6,"2018-10-16",48,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.35,1.3,1.35,1.35,1.3,610602,823387.75,"2018-10-16",120,"INE875A01025"]
["IVZINGOLD","EQ",2949.95,2950,2949.95,2950,2950,2920,3,8849.95,"2018-10-16",2,"INF205K01361"]
["IVZINNIFTY","EQ",1100.05,1100.05,1100.05,1100.05,1100.05,1117,1,1100.05,"2018-10-16",1,"INF205K01DA9"]
["IZMO","EQ",71.5,80,71.25,75,75,71.5,132706,10193050.15,"2018-10-16",1351,"INE848A01014"]
["J&KBANK","EQ",40.7,42.6,40.7,41.95,41.8,40.9,1236746,51827254.6,"2018-10-16",9240,"INE168A01041"]
["JAGRAN","EQ",111,112.6,109,109.7,110,110.75,50901,5642553.65,"2018-10-16",1610,"INE199G01027"]
["JAGSNPHARM","EQ",27,28.05,27,28,28,27.35,9251,256455.75,"2018-10-16",107,"INE048B01027"]
["JAIBALAJI","BE",17.6,17.6,17.55,17.6,17.6,16.8,21065,370644,"2018-10-16",35,"INE091G01018"]
["JAICORPLTD","EQ",110.9,115.2,110.55,112.35,111.95,110.7,1508691,170170202.85,"2018-10-16",12664,"INE070D01027"]
["JAINSTUDIO","BE",8.3,8.3,7.6,8.3,8.3,7.95,41454,341486.65,"2018-10-16",230,"INE486B01011"]
["JAMNAAUTO","EQ",73.3,74.9,73.1,74.5,74.5,73.15,453521,33688426.55,"2018-10-16",3922,"INE039C01032"]
["JAYAGROGN","EQ",221.5,228.4,220.25,225.8,225.15,221.55,8452,1906305.75,"2018-10-16",333,"INE785A01026"]
["JAYBARMARU","EQ",316.1,327,315.25,320.5,320,314.95,22073,7100077.9,"2018-10-16",893,"INE571B01028"]
["JAYNECOIND","EQ",4.95,5.1,4.75,4.75,4.75,4.9,54958,267040,"2018-10-16",76,"INE854B01010"]
["JAYSREETEA","EQ",106,108,100,100.45,100.2,98.85,1045456,108248721.45,"2018-10-16",11526,"INE364A01020"]
["JBCHEPHARM","EQ",303.8,304.1,299,300,300,298.55,27334,8218919.6,"2018-10-16",5068,"INE572A01028"]
["JBFIND","BE",25.25,25.25,23.35,23.4,23.35,24.55,110103,2610157.85,"2018-10-16",384,"INE187A01017"]
["JBMA","EQ",294.95,299,288.35,294.55,294,292.95,12791,3773012.8,"2018-10-16",865,"INE927D01028"]
["JCHAC","EQ",1630.5,1685.1,1630.5,1674.85,1672,1633.4,1068,1782228.45,"2018-10-16",355,"INE782A01015"]
["JETAIRWAYS","EQ",202.65,222.85,199.4,219,218.5,201.75,12469365,2644589515.5,"2018-10-16",113103,"INE802G01018"]
["JHS","EQ",28.4,29.75,28.35,28.75,28.4,28.3,98795,2866951.55,"2018-10-16",611,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.45,0.45,10013,4080.85,"2018-10-16",14,"INE026B01049"]
["JINDALPHOT","EQ",34.1,36.5,34.1,36,36,34.5,2582,92238.5,"2018-10-16",33,"INE796G01012"]
["JINDALPOLY","EQ",277.1,291,277.1,282.8,280.55,275.35,36455,10373432.5,"2018-10-16",1115,"INE197D01010"]
["JINDALSAW","EQ",81,82.7,79.8,80.15,80.1,80.55,1005840,81588791.3,"2018-10-16",11191,"INE324A01024"]
["JINDALSTEL","EQ",179.9,183.95,177.8,178.9,179,178.4,7767487,1404474423.7,"2018-10-16",59444,"INE749A01030"]
["JINDCOT","EQ",4.25,4.25,4,4,4,4.1,8305,33856.2,"2018-10-16",19,"INE904J01016"]
["JINDRILL","EQ",127.5,130,125.35,126.95,126.4,127.65,11073,1412046.55,"2018-10-16",222,"INE742C01031"]
["JINDWORLD","EQ",346,346.85,338.5,342.55,341,341.6,39621,13590294.6,"2018-10-16",567,"INE247D01021"]
["JISLDVREQS","EQ",44.75,45,44.2,44.55,44.75,44.45,15360,684727.65,"2018-10-16",172,"IN9175A01010"]
["JISLJALEQS","EQ",66.8,68.35,66.3,67.35,67.55,66.25,4122656,277270793.7,"2018-10-16",20105,"INE175A01038"]
["JITFINFRA","BE",18.8,19.4,18.8,19.4,19.4,18.5,1055,20316.5,"2018-10-16",14,"INE863T01013"]
["JKCEMENT","EQ",714,720.75,692.35,703.5,699,703.85,12222,8662474.85,"2018-10-16",1544,"INE823G01014"]
["JKIL","EQ",136.6,142.65,136.5,138.3,137.55,137.55,203342,28400340.2,"2018-10-16",2572,"INE576I01022"]
["JKLAKSHMI","EQ",269,279,268.2,276.6,276.15,267.65,29491,8158811.55,"2018-10-16",1602,"INE786A01032"]
["JKPAPER","EQ",166.1,172,164.6,170.75,170,164.95,1825162,307436121.45,"2018-10-16",13428,"INE789E01012"]
["JKTYRE","EQ",96.65,99.8,95.8,99.25,99.15,95.75,649024,63773646.95,"2018-10-16",6090,"INE573A01042"]
["JMA","EQ",178,184.2,174.35,177,177,170.15,1358,241476.15,"2018-10-16",57,"INE412C01015"]
["JMCPROJECT","EQ",84.15,89.3,84.15,86.7,87.25,83.6,66080,5703390.7,"2018-10-16",1400,"INE890A01024"]
["JMFINANCIL","EQ",81.5,82.9,80.2,81.05,81.2,81.1,474150,38525586.55,"2018-10-16",3948,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.75,2.6,2.7,2.7,2.65,68079,183077.1,"2018-10-16",93,"INE988E01036"]
["JOCIL","EQ",128.35,129.45,126.25,126.7,128.75,122.2,2028,260224.5,"2018-10-16",48,"INE839G01010"]
["JPASSOCIAT","EQ",6.95,7.55,6.9,7.35,7.4,6.8,73455707,534345440.3,"2018-10-16",25225,"INE455F01025"]
["JPINFRATEC","BE",2.65,2.65,2.45,2.6,2.6,2.55,1031747,2675120.85,"2018-10-16",585,"INE099J01015"]
["JPOLYINVST","EQ",35.3,38.75,35.3,36.15,36.05,36,1180,43754.15,"2018-10-16",49,"INE147P01019"]
["JPPOWER","EQ",2.1,2.15,2.05,2.1,2.15,2.1,6489823,13576044.65,"2018-10-16",1685,"INE351F01018"]
["JSL","EQ",55.55,57.6,55.5,56.95,56.9,55.3,267247,15151195.2,"2018-10-16",2595,"INE220G01021"]
["JSLHISAR","EQ",108.8,112.7,107.8,110.5,110.15,107.9,367420,40317233.85,"2018-10-16",4337,"INE455T01018"]
["JSWENERGY","EQ",64.1,66,63.85,65,65,64.2,3202499,208400194.05,"2018-10-16",4014,"INE121E01018"]
["JSWHL","EQ",2052.05,2084.45,1994,2005.85,1995,2082.8,5734,11785376.3,"2018-10-16",464,"INE824G01012"]
["JSWSTEEL","EQ",377,385.2,369.1,373.6,372.25,376.8,5508232,2084571193.6,"2018-10-16",38223,"INE019A01038"]
["JTEKTINDIA","EQ",111.1,121.7,111.1,119.7,119.9,111.8,280255,32856703.7,"2018-10-16",3284,"INE643A01035"]
["JUBILANT","EQ",695,706.1,688.1,693.2,691,692.4,120758,84083838.7,"2018-10-16",6576,"INE700A01033"]
["JUBLFOOD","EQ",1187,1239,1181.5,1217.9,1220,1176,1767581,2158558531.45,"2018-10-16",64269,"INE797F01012"]
["JUBLINDS","EQ",98,100,97.5,98.6,98.9,97.2,10128,1000522.15,"2018-10-16",231,"INE645L01011"]
["JUNIORBEES","EQ",272.5,276.84,272.5,276.07,276.7,272.97,32849,9060091.77,"2018-10-16",713,"INF732E01045"]
["JUSTDIAL","EQ",492,503,485,498.5,499.05,490.9,1980411,983912370.55,"2018-10-16",30044,"INE599M01018"]
["JYOTHYLAB","EQ",198.65,199.3,194,194.5,194.4,197.1,109845,21514997.5,"2018-10-16",6234,"INE668F01031"]
["KABRAEXTRU","EQ",75,75.85,74,75,75,74.45,10598,795900.6,"2018-10-16",110,"INE900B01029"]
["KAJARIACER","EQ",355,372.6,354,368.95,371.9,355.4,1086606,399326570.65,"2018-10-16",34876,"INE217B01036"]
["KAKATCEM","EQ",215,222,207.1,209.7,207.95,212.25,41779,9029289.45,"2018-10-16",1474,"INE437B01014"]
["KALPATPOWR","EQ",313,319.6,311,315.05,313,312.65,104004,32657731.35,"2018-10-16",3854,"INE220B01022"]
["KALYANIFRG","BE",313.4,313.4,305,305,305,298.5,130,40311.85,"2018-10-16",7,"INE314G01014"]
["KAMATHOTEL","EQ",48.75,50.9,48.15,48.75,49,47.95,59879,2963995.7,"2018-10-16",681,"INE967C01018"]
["KAMDHENU","EQ",184.7,184.7,172,178.1,178,174.55,4930,882028.25,"2018-10-16",100,"INE390H01012"]
["KANANIIND","EQ",5.8,5.85,5.8,5.85,5.85,5.8,964,5622.4,"2018-10-16",5,"INE879E01037"]
["KANORICHEM","EQ",62.9,63.8,62.85,63.05,63,62.05,15815,999819.25,"2018-10-16",163,"INE138C01024"]
["KANSAINER","EQ",422,426.7,412.1,415.25,415,419.7,380883,158474079.25,"2018-10-16",16497,"INE531A01024"]
["KARDA","EQ",149.55,158,147.2,149.9,150.5,148.15,119070,17936827.5,"2018-10-16",3359,"INE278R01018"]
["KARMAENG","EQ",19.15,21,19,19.75,19.5,20,888,17453.65,"2018-10-16",11,"INE725L01011"]
["KARURVYSYA","EQ",75.05,77.5,74.85,77,77,74.45,3222483,243810869,"2018-10-16",16306,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.3,1.3,1.3,1.3,550,715,"2018-10-16",5,"INE234I01010"]
["KAVVERITEL","EQ",8.5,8.75,8.2,8.7,8.7,8.7,3464,28990.95,"2018-10-16",19,"INE641C01019"]
["KAYA","EQ",721.9,758.95,720.2,751.6,750.6,720.15,10418,7792929.9,"2018-10-16",774,"INE587G01015"]
["KCP","EQ",91.9,94.9,88.95,93.25,94,88.8,92034,8488284.25,"2018-10-16",1140,"INE805C01028"]
["KCPSUGIND","EQ",21.3,21.45,20.3,20.4,20.45,21.3,461640,9548153.15,"2018-10-16",1564,"INE790B01024"]
["KDDL","EQ",400,411.7,397.85,409.95,410,405.7,1351,549119.25,"2018-10-16",47,"INE291D01011"]
["KEC","EQ",277.25,289,274.5,279.6,279.85,277.85,607320,171851825.7,"2018-10-16",9344,"INE389H01022"]
["KECL","EQ",17.65,18.75,17.25,18.3,18.5,17.5,82021,1493426,"2018-10-16",454,"INE134B01017"]
["KEI","EQ",284.1,292,282.15,288.35,288.75,281.8,177630,50913576.95,"2018-10-16",6815,"INE878B01027"]
["KELLTONTEC","EQ",33.9,35,31.4,32.5,34,33.7,258596,8488851.3,"2018-10-16",1740,"INE164B01022"]
["KERNEX","BE",21.1,22.5,21.1,22.35,22.35,21.45,3682,80427,"2018-10-16",21,"INE202H01019"]
["KESARENT","BE",34.2,36,34.2,35.55,36,36,2429,84245.25,"2018-10-16",28,"INE133B01019"]
["KESORAMIND","EQ",60.75,63.45,60.75,61.8,61.6,60.9,138781,8617261.05,"2018-10-16",1875,"INE087A01019"]
["KEYCORPSER","EQ",51.25,55.6,51.25,55.6,55.6,53,7000,374325,"2018-10-16",8,"INE681C01015"]
["KGL","BE",1.55,1.55,1.45,1.5,1.5,1.5,1203224,1832138.55,"2018-10-16",185,"INE299C01024"]
["KHADIM","EQ",665.7,665.75,638,646.9,638.2,648.95,4744,3103219.1,"2018-10-16",465,"INE834I01025"]
["KHAITANLTD","EQ",44,49,42.5,44.7,44.8,43.4,12228,552458.2,"2018-10-16",176,"INE731C01018"]
["KICL","EQ",2008.05,2084.45,2000,2003.6,2000,2006.7,337,682782.9,"2018-10-16",71,"INE029L01018"]
["KILITCH","EQ",170,172.55,151.95,161.9,162,166.5,324531,53362807.7,"2018-10-16",6120,"INE729D01010"]
["KINGFA","EQ",601.5,628.9,600,624.45,623.05,600.55,9370,5755588.3,"2018-10-16",361,"INE473D01015"]
["KIOCL","EQ",159.6,165,157.15,162.65,162.2,158.5,23419,3804773.25,"2018-10-16",503,"INE880L01014"]
["KIRIINDUS","EQ",436.05,457.25,436.05,445.05,441.05,435.55,80985,36306948.45,"2018-10-16",3236,"INE415I01015"]
["KIRLOSBROS","EQ",227.45,233.3,226.1,229.1,230,231.45,7976,1833827.25,"2018-10-16",240,"INE732A01036"]
["KIRLOSENG","EQ",218.3,222,216.1,218.3,220,218.25,12433,2726396.8,"2018-10-16",407,"INE146L01010"]
["KIRLOSIND","EQ",977,1030.9,970.05,1015.25,1019,986.85,231,232688.35,"2018-10-16",64,"INE250A01039"]
["KITEX","EQ",117.2,119.9,115.1,118.75,119,113.8,102841,12148088.65,"2018-10-16",3876,"INE602G01020"]
["KKCL","EQ",1320,1325,1286.3,1310.6,1309,1320,234,308378.7,"2018-10-16",30,"INE401H01017"]
["KMSUGAR","EQ",10.5,10.55,9.9,10.1,10.15,10.2,369001,3781935.8,"2018-10-16",910,"INE157H01023"]
["KNRCON","EQ",193,194.75,188.05,189.05,188.45,187.9,74965,14363517.25,"2018-10-16",2119,"INE634I01029"]
["KOHINOOR","EQ",31.7,33.45,31.5,32.6,32.6,31.35,196302,6395945.6,"2018-10-16",1330,"INE080B01012"]
["KOKUYOCMLN","EQ",119.25,123.7,118.1,120.95,121.3,119.95,15426,1867955.55,"2018-10-16",556,"INE760A01029"]
["KOLTEPATIL","EQ",233,245.95,233,239.65,240.65,231.85,25804,6197267.1,"2018-10-16",982,"INE094I01018"]
["KOPRAN","EQ",38.7,40,37.35,37.7,37.7,38.55,101324,3891551.35,"2018-10-16",757,"INE082A01010"]
["KOTAKBANK","EQ",1171.5,1181.7,1162.75,1175.75,1169.95,1170.45,3685402,4321243715.1,"2018-10-16",61618,"INE237A01028"]
["KOTAKBKETF","EQ",259.85,262.92,258.29,261.75,261.75,258.9,534,139736.63,"2018-10-16",48,"INF174K01F59"]
["KOTAKGOLD","EQ",279.95,280.8,278.3,279.3,278.3,280.8,19780,5536663.8,"2018-10-16",256,"INF373I01049"]
["KOTAKNIFTY","EQ",107.93,108.6,107.7,108.3,108.53,107.48,27634,2988042.63,"2018-10-16",306,"INF174K014P6"]
["KOTAKNV20","EQ",53.05,53.59,52.9,53.44,53.5,52.43,1996,106453.51,"2018-10-16",55,"INF174K01Z71"]
["KOTAKPSUBK","EQ",272,277.2,265,275.56,275,269.01,10286,2810756.41,"2018-10-16",146,"INF373I01023"]
["KOTARISUG","BE",12.65,13.2,12.1,12.65,12.75,12.6,10530,134055.05,"2018-10-16",42,"INE419A01022"]
["KOTHARIPET","EQ",20.9,21.8,20.65,21.6,21.8,20.65,5898,124802.5,"2018-10-16",38,"INE720A01015"]
["KOTHARIPRO","EQ",128,128,116.65,121.45,120.8,127.55,30735,3764543.85,"2018-10-16",1042,"INE823A01017"]
["KPIT","EQ",219.4,221.2,211.95,213.55,215,217.45,1660399,359393280.25,"2018-10-16",25801,"INE836A01035"]
["KPRMILL","EQ",657.35,664.55,650.05,655.35,650.05,652.35,10404,6854831.75,"2018-10-16",915,"INE930H01023"]
["KRBL","EQ",332.9,347.9,332.9,345.45,347.5,331.05,86211,29475562.05,"2018-10-16",3693,"INE001B01026"]
["KREBSBIO","EQ",100,117.9,100,105,105.05,108.5,2332,249586.1,"2018-10-16",54,"INE268B01013"]
["KRIDHANINF","EQ",48.05,49.95,47.7,48.6,48.45,47.9,101295,4923073.25,"2018-10-16",1208,"INE524L01026"]
["KSBPUMPS","EQ",750,787,735.05,778.35,775,737.15,7297,5524987.7,"2018-10-16",489,"INE999A01015"]
["KSCL","EQ",505.3,533.7,503.55,531.8,533.3,509.5,637145,332533350.85,"2018-10-16",13320,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,4812995,758232.7,"2018-10-16",518,"INE216D01026"]
["KSK","EQ",0.65,0.75,0.65,0.75,0.75,0.7,802796,596634.25,"2018-10-16",202,"INE143H01015"]
["KSL","EQ",239.9,244.45,238.5,242.75,241.85,237.65,52225,12624892.05,"2018-10-16",1291,"INE907A01026"]
["KTIL","EQ",72,72.5,70.2,72.5,71.5,70.85,747,53345.15,"2018-10-16",38,"INE096L01025"]
["KTKBANK","EQ",99.6,100.55,98.75,99.45,99.15,98.8,2982544,296953977.25,"2018-10-16",15080,"INE614B01018"]
["KWALITY","EQ",10.35,10.35,10.35,10.35,10.35,10.85,1369047,14169636.45,"2018-10-16",2389,"INE775B01025"]
["L&TFH","EQ",131.1,133.25,129.4,131.4,131.15,130.65,8953051,1174297227.8,"2018-10-16",60103,"INE498L01015"]
["LAKSHVILAS","EQ",80.9,81.8,78.95,79.75,79.95,80.5,504247,40665454.9,"2018-10-16",4405,"INE694C01018"]
["LALPATHLAB","EQ",959,980,959,975.75,970.05,959.5,34763,33827596.55,"2018-10-16",5274,"INE600L01024"]
["LAMBODHARA","EQ",43,45,42.95,43.7,43.2,43,7960,350013.75,"2018-10-16",121,"INE112F01022"]
["LAOPALA","EQ",218.75,226,203.45,218.2,225,220.1,41539,8960975.05,"2018-10-16",2813,"INE059D01020"]
["LASA","EQ",20.8,21.55,20.8,21.55,21.55,20.55,4718,101631.65,"2018-10-16",27,"INE670X01014"]
["LAURUSLABS","EQ",410.95,413.9,406.55,409.25,408.5,409.95,6334,2595955.9,"2018-10-16",372,"INE947Q01010"]
["LAXMIMACH","EQ",5799,5940,5760,5814.85,5805,5738.35,7166,41763285.2,"2018-10-16",2863,"INE269B01029"]
["LEEL","EQ",71.25,74.8,71.25,74.15,74.35,71.25,66283,4861793.1,"2018-10-16",1271,"INE245C01019"]
["LEMONTREE","EQ",69,70.5,69,69.45,69.3,69.35,126452,8830071.6,"2018-10-16",2057,"INE970X01018"]
["LFIC","BE",70,70,70,70,70,70,50,3500,"2018-10-16",1,"INE850E01012"]
["LGBBROSLTD","EQ",444.4,444.4,426.15,434.95,435.05,434.1,5895,2559935.9,"2018-10-16",415,"INE337A01034"]
["LIBERTSHOE","EQ",157.4,165,156.55,159.75,161,154.9,122197,19593101.65,"2018-10-16",2497,"INE557B01019"]
["LICHSGFIN","EQ",447.2,451.3,439.1,444.65,444.7,447.15,1677491,745693877.75,"2018-10-16",31221,"INE115A01026"]
["LICNETFGSC","EQ",15.28,16,15.01,16,16,16,640,10106.22,"2018-10-16",7,"INF767K01MV5"]
["LICNETFN50","EQ",109.85,109.85,109.85,109.85,109.85,108.5,5,549.25,"2018-10-16",2,"INF767K01OS7"]
["LICNETFSEN","EQ",368.01,390,348.8,387.41,389,374,1467,542185.1,"2018-10-16",55,"INF767K01OT5"]
["LICNFNHGP","EQ",110.2,110.25,110.2,110.25,110.25,110,101,11135.2,"2018-10-16",2,"INF767K01PC8"]
["LINCOLN","EQ",250.25,256.85,243.6,250.35,249,250.8,149434,37414374.3,"2018-10-16",3013,"INE405C01035"]
["LINCPEN","EQ",310,321.6,304,313.9,308.2,296.55,14265,4488218.3,"2018-10-16",128,"INE802B01019"]
["LINDEINDIA","EQ",414.1,424.85,414.1,419.75,418.55,417.05,2731,1144512.15,"2018-10-16",110,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,949256,949257342.34,"2018-10-16",2481,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000,1000,4171,4171035.35,"2018-10-16",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.75,48.5,46.2,47.3,47.3,46.55,26421,1248739.05,"2018-10-16",725,"INE397H01017"]
["LOTUSEYE","EQ",27.5,28.15,26.7,27.1,26.95,28.1,11740,318597.3,"2018-10-16",44,"INE947I01017"]
["LOVABLE","EQ",102.2,117.5,102.2,113.4,112.8,102.75,258335,29375114.9,"2018-10-16",5507,"INE597L01014"]
["LPDC","EQ",4.1,4.5,4.1,4.2,4.15,4.1,73825,322080.55,"2018-10-16",66,"INE197J01017"]
["LSIL","EQ",1.4,1.4,1.35,1.4,1.4,1.35,2976412,4166706.25,"2018-10-16",282,"INE093R01011"]
["LT","EQ",1220,1228.95,1215.55,1224.65,1225.2,1216.4,2336499,2858758915.3,"2018-10-16",86240,"INE018A01030"]
["LTI","EQ",1819,1844.85,1785,1816.9,1806.25,1802.55,233823,422555353.2,"2018-10-16",14256,"INE214T01019"]
["LTTS","EQ",1632.95,1659.3,1621.1,1650.1,1658.95,1618,127302,209135401.55,"2018-10-16",14487,"INE010V01017"]
["LUMAXIND","EQ",1819.95,1820.05,1802,1814.6,1805,1811.65,3452,6272634.8,"2018-10-16",192,"INE162B01018"]
["LUMAXTECH","EQ",171.55,174,166.55,173.05,173,166.15,30958,5314484.05,"2018-10-16",928,"INE872H01027"]
["LUPIN","EQ",889,911.05,889,896.45,893.5,886.8,2574095,2316045445.9,"2018-10-16",86691,"INE326A01037"]
["LUXIND","EQ",1554.25,1637.95,1549.9,1593.6,1591,1541.9,48911,78251497.9,"2018-10-16",3494,"INE150G01020"]
["LYKALABS","EQ",36.15,37.5,35.65,36.6,37.2,35.9,66228,2419312.8,"2018-10-16",454,"INE933A01014"]
["LYPSAGEMS","EQ",12.5,12.5,11.15,11.2,11.2,11.2,38893,440993.05,"2018-10-16",144,"INE142K01011"]
["M&M","EQ",753.6,780,750.1,777.7,779,749,4357854,3358379369.8,"2018-10-16",126037,"INE101A01026"]
["M&MFIN","EQ",389.7,402.15,387.15,398.4,397.75,386.6,1325801,524765232,"2018-10-16",56375,"INE774D01024"]
["M100","EQ",18.99,19.2,18.7,19.05,19.08,18.8,3578,67994.87,"2018-10-16",50,"INF247L01023"]
["M50","EQ",102.6,104.25,102.5,103.62,102.5,102.6,275,28414.35,"2018-10-16",28,"INF247L01536"]
["MAANALU","EQ",103,107.9,101.95,104.75,103.3,102.75,5342,558870.35,"2018-10-16",363,"INE215I01019"]
["MADHAV","EQ",42,46,42,43.8,43.8,42.85,1827,80244.6,"2018-10-16",42,"INE925C01016"]
["MADHUCON","EQ",6.15,6.15,6.15,6.15,6.15,5.9,54638,336023.7,"2018-10-16",52,"INE378D01032"]
["MADRASFERT","EQ",21.7,22.3,20.6,21,21.15,21.3,191512,4084347.75,"2018-10-16",978,"INE414A01015"]
["MAGADSUGAR","BE",132.45,132.45,127.3,131.55,129,126.15,21865,2882854.95,"2018-10-16",190,"INE347W01011"]
["MAGMA","EQ",110.9,113.7,108,109,108.8,109.8,67725,7477956.85,"2018-10-16",1903,"INE511C01022"]
["MAGNUM","EQ",5.65,5.7,5.25,5.55,5.35,5.45,6515,36060.5,"2018-10-16",27,"INE387I01016"]
["MAHABANK","EQ",11,11.6,10.95,11.5,11.5,10.9,492751,5616899.8,"2018-10-16",1133,"INE457A01014"]
["MAHAPEXLTD","BE",141,144.8,141,142.5,142.5,137.95,2610,371612,"2018-10-16",16,"INE843B01013"]
["MAHASTEEL","EQ",75.1,76.45,74.1,74.55,74.1,75.8,19444,1456244.35,"2018-10-16",118,"INE451L01014"]
["MAHINDCIE","EQ",266,268,255.65,257.9,258.7,265.45,319797,84487476.25,"2018-10-16",7845,"INE536H01010"]
["MAHLIFE","EQ",408,414,405.15,408.75,410,409.25,16257,6659131.3,"2018-10-16",565,"INE813A01018"]
["MAHLOG","EQ",538.85,561.85,538.85,559.05,561,547,44133,24355898.2,"2018-10-16",1483,"INE766P01016"]
["MAHSCOOTER","EQ",2376.95,2380,2301.25,2319.65,2301.25,2330.9,10340,24119988.15,"2018-10-16",695,"INE288A01013"]
["MAHSEAMLES","EQ",472.95,485,472,474.7,474,468.7,37086,17702179,"2018-10-16",1466,"INE271B01025"]
["MAITHANALL","EQ",557,563.95,545,550.75,555,548.8,18074,10042927.6,"2018-10-16",1080,"INE683C01011"]
["MAJESCO","EQ",472,490.9,471.95,479.65,479.75,468.5,24143,11589137.1,"2018-10-16",1233,"INE898S01029"]
["MALUPAPER","EQ",44.85,44.85,43.15,43.4,43.4,44.05,5903,259232.8,"2018-10-16",58,"INE383H01017"]
["MANAKALUCO","EQ",8.6,8.6,7.6,7.7,7.6,7.95,15541,123049,"2018-10-16",53,"INE859Q01017"]
["MANAKCOAT","EQ",7.7,7.7,7.25,7.4,7.25,7.3,6938,51432.15,"2018-10-16",31,"INE830Q01018"]
["MANAKSIA","EQ",40,42,40,41.55,40.65,39.35,10435,429169.3,"2018-10-16",181,"INE015D01022"]
["MANAKSTEEL","EQ",19.3,21.6,19,19.8,19.9,20,7382,146696.6,"2018-10-16",62,"INE824Q01011"]
["MANALIPETC","EQ",34.6,36.4,34.6,35.7,35.6,34.3,887187,31628261.4,"2018-10-16",4935,"INE201A01024"]
["MANAPPURAM","EQ",73.9,75.6,73.45,74.65,74.95,73.3,1541850,115073489.5,"2018-10-16",6521,"INE522D01027"]
["MANDHANA","BE",5.25,5.35,5.1,5.35,5.35,5.1,24498,130780.2,"2018-10-16",38,"INE087J01010"]
["MANGALAM","EQ",86.75,87.25,80.5,81.55,80.5,82.55,77095,6417225.4,"2018-10-16",1132,"INE584F01014"]
["MANGCHEFER","EQ",42.45,43.75,42,42.7,42.65,42.15,60393,2599724.9,"2018-10-16",343,"INE558B01017"]
["MANGLMCEM","EQ",224.5,232.5,224.5,231.85,230.25,223.15,12901,2970472.75,"2018-10-16",214,"INE347A01017"]
["MANGTIMBER","EQ",21.25,22.85,20.9,22.85,22.85,19.05,334688,7469136.85,"2018-10-16",1516,"INE805B01012"]
["MANINDS","EQ",85.75,89.65,83.15,87.9,87.7,84.5,136994,11993734.7,"2018-10-16",1941,"INE993A01026"]
["MANINFRA","EQ",40.2,40.9,39.55,39.8,39.55,39.9,78375,3144903.05,"2018-10-16",1398,"INE949H01023"]
["MANPASAND","EQ",99.45,104,99.45,102.65,102.5,99.25,250786,25730711.95,"2018-10-16",2513,"INE122R01018"]
["MANUGRAPH","EQ",35,35.8,35,35.8,35.8,34.1,1927,68973.6,"2018-10-16",15,"INE867A01022"]
["MARALOVER","EQ",27.95,27.95,26.7,27.75,27.5,27.1,9544,262962.85,"2018-10-16",78,"INE882A01013"]
["MARATHON","EQ",122,122,120.5,121.9,122,121.2,3925,478771.65,"2018-10-16",29,"INE182D01020"]
["MARICO","EQ",316,320.1,314.75,318,317.95,315.3,712867,226541605.2,"2018-10-16",19018,"INE196A01026"]
["MARKSANS","EQ",31.5,32.2,30.8,31.2,31.05,30.75,2313139,72648222.6,"2018-10-16",8222,"INE750C01026"]
["MARUTI","EQ",7214,7278,7123.8,7150.9,7137.55,7182,637012,4587748717.3,"2018-10-16",78853,"INE585B01010"]
["MASFIN","EQ",497.9,506.95,493.25,502.3,498,496.95,35820,17944110.05,"2018-10-16",616,"INE348L01012"]
["MASTEK","EQ",481,492,467.85,470.9,468.75,479.2,85607,40935980.65,"2018-10-16",4950,"INE759A01021"]
["MATRIMONY","EQ",496,496.9,484.1,489.7,490.5,488.15,12801,6270954.15,"2018-10-16",492,"INE866R01028"]
["MAWANASUG","BE",65.65,65.65,60,64.35,64,62.55,164768,10655229.95,"2018-10-16",788,"INE636A01039"]
["MAXINDIA","EQ",73,74.1,72.2,73.1,72.85,72.95,51900,3809476.8,"2018-10-16",581,"INE153U01017"]
["MAXVIL","EQ",51.95,53.2,51.6,51.9,51.85,51.65,82353,4314964.6,"2018-10-16",408,"INE154U01015"]
["MAYURUNIQ","EQ",375.5,379,370.15,378.75,379,371.55,10004,3766215.05,"2018-10-16",335,"INE040D01038"]
["MAZDA","EQ",342.55,353.9,335.6,343.45,342.75,342.55,1990,685706,"2018-10-16",53,"INE885E01034"]
["MBECL","BE",17.95,17.95,17.95,17.95,17.95,18.85,16876,302924.2,"2018-10-16",48,"INE748A01016"]
["MBLINFRA","EQ",16.1,16.1,14.4,14.9,15.15,14.8,49973,744710.6,"2018-10-16",186,"INE912H01013"]
["MCDHOLDING","EQ",29.8,32.6,29.65,32.6,32.6,29.65,98770,3178816.65,"2018-10-16",811,"INE836H01014"]
["MCDOWELL-N","EQ",536.4,536.55,520,526.45,525.05,533.2,1219071,642345290.05,"2018-10-16",28717,"INE854D01024"]
["MCLEODRUSS","EQ",143.2,144,138,138.85,138.5,141.55,351478,49418680.4,"2018-10-16",4692,"INE942G01012"]
["MCX","EQ",731.25,816.45,731.25,799.8,794.2,729.25,1745735,1362329969.2,"2018-10-16",41832,"INE745G01035"]
["MEGASOFT","EQ",6.6,7,6.6,6.8,6.75,6.55,15523,106461.1,"2018-10-16",50,"INE933B01012"]
["MEGH","EQ",83.5,83.5,79.2,79.8,79.8,78.8,977176,78711164.3,"2018-10-16",5996,"INE974H01013"]
["MENONBE","EQ",78.5,79.85,73.45,76.5,76.6,77.1,46039,3541953.65,"2018-10-16",804,"INE071D01033"]
["MEP","EQ",45.2,46.15,44.95,45.25,45.15,45.35,434111,19733857.85,"2018-10-16",2409,"INE776I01010"]
["MERCATOR","EQ",12.65,12.95,12,12.35,12.35,12.65,654009,8118211.35,"2018-10-16",1935,"INE934B01028"]
["MERCK","EQ",3048,3100,3016.35,3065.8,3020,3013.75,59126,181208647.2,"2018-10-16",6775,"INE199A01012"]
["METALFORGE","EQ",12.5,12.85,12.5,12.8,12.85,12.25,44938,574638.4,"2018-10-16",111,"INE425A01011"]
["METKORE","BE",1.4,1.45,1.4,1.45,1.45,1.45,1481,2074.05,"2018-10-16",10,"INE592I01029"]
["MFSL","EQ",372.4,395.6,372.4,392,392,370.65,849753,330003338.15,"2018-10-16",19093,"INE180A01020"]
["MGL","EQ",830,839.9,825,837.1,839.7,828.35,104776,87219814.7,"2018-10-16",5479,"INE002S01010"]
["MHRIL","EQ",199,214.8,199,206.85,207.1,199.15,199261,41633604.6,"2018-10-16",5358,"INE998I01010"]
["MIC","EQ",1.65,1.7,1.65,1.7,1.7,1.65,47908,81275.55,"2018-10-16",53,"INE287C01029"]
["MIDHANI","EQ",121.95,124.4,120.2,121.3,121,121.5,142568,17467284.15,"2018-10-16",2286,"INE099Z01011"]
["MINDACORP","EQ",121.1,125,120.05,122.5,121.9,119.75,128116,15769388.3,"2018-10-16",1686,"INE842C01021"]
["MINDAIND","EQ",315,323,311.95,319.85,318.5,312.35,315103,99916072.35,"2018-10-16",9733,"INE405E01023"]
["MINDTECK","EQ",37.35,44.7,37.35,44.7,44.7,37.25,26674,1159707.05,"2018-10-16",188,"INE110B01017"]
["MINDTREE","EQ",986,1001.85,973.6,984.8,980.6,980.7,919589,910788200.95,"2018-10-16",27954,"INE018I01017"]
["MIRCELECTR","EQ",25.65,26.25,25.35,26.1,25.85,25.4,135896,3536577.95,"2018-10-16",753,"INE831A01028"]
["MIRZAINT","EQ",79.9,83.65,79.05,83.1,83,78.95,273532,22534186.4,"2018-10-16",2500,"INE771A01026"]
["MMFL","EQ",607.85,612.5,600,600.75,600,600.2,5108,3093699.95,"2018-10-16",391,"INE227C01017"]
["MMTC","EQ",31.45,32.3,30.9,31.1,31,31.7,1334788,42054273.85,"2018-10-16",5119,"INE123F01029"]
["MOHITIND","EQ",7,7.25,7,7.15,7.15,6.95,18783,134854.4,"2018-10-16",62,"INE954E01012"]
["MOHOTAIND","EQ",80.75,87,77.5,78.55,79,79.75,20834,1683328.7,"2018-10-16",269,"INE313D01013"]
["MOIL","EQ",166.35,168.7,165.55,167.6,167.7,165.05,225885,37781984.25,"2018-10-16",3946,"INE490G01020"]
["MOLDTECH","EQ",43.45,43.6,42,42.65,43,42.1,1927,82142.35,"2018-10-16",91,"INE835B01035"]
["MOLDTKPAC","EQ",261.5,275,261.5,270.7,269.9,260.8,24485,6571494.8,"2018-10-16",1091,"INE893J01029"]
["MONSANTO","EQ",2685.8,2699,2665,2678.9,2674,2667.4,776,2080706.1,"2018-10-16",238,"INE274B01011"]
["MONTECARLO","EQ",366.8,382.45,366,378,375,363.3,23101,8715521.65,"2018-10-16",983,"INE950M01013"]
["MORARJEE","EQ",24.05,25.35,24,24.2,24.2,23.95,4884,120624.75,"2018-10-16",70,"INE161G01027"]
["MOREPENLAB","EQ",24.5,24.9,24.1,24.9,24.9,23.75,178659,4424783.6,"2018-10-16",419,"INE083A01026"]
["MOTHERSUMI","EQ",250.85,261.85,245,248.5,245.8,250.85,5462725,1388168344.95,"2018-10-16",64636,"INE775A01035"]
["MOTILALOFS","EQ",639,666,639,660.05,658,641.55,95906,62223095.35,"2018-10-16",5926,"INE338I01027"]
["MOTOGENFIN","EQ",50,51.45,42.1,44.1,44,45,2457,110191.25,"2018-10-16",44,"INE861B01015"]
["MPHASIS","EQ",1092,1133.9,1090,1129.55,1133.9,1085.3,751752,841759525.5,"2018-10-16",54079,"INE356A01018"]
["MPSLTD","EQ",512,520,508.9,519.1,520,501.4,1613,832618.6,"2018-10-16",169,"INE943D01017"]
["MRF","EQ",62991.85,63980,62862.15,63212.95,63600,62600.6,6090,386615577.55,"2018-10-16",3777,"INE883A01011"]
["MRO-TEK","EQ",43,45.2,42.25,43.55,43.55,43.05,6524,292005.9,"2018-10-16",33,"INE398B01018"]
["MRPL","EQ",82.2,85.3,81.05,84.8,84.65,82.25,2046593,171477059.5,"2018-10-16",10620,"INE103A01014"]
["MSPL","EQ",14.4,14.4,13.2,13.4,13.4,13.35,8279,112905,"2018-10-16",44,"INE752G01015"]
["MTEDUCARE","EQ",55,56.95,52,52.5,52.1,54.1,93318,5051735.25,"2018-10-16",703,"INE472M01018"]
["MTNL","EQ",14.05,14.55,13.9,13.95,14,14,789463,11190814,"2018-10-16",2200,"INE153A01019"]
["MUKANDENGG","EQ",22.75,23.9,22.65,23,23,22.35,9674,223259.2,"2018-10-16",97,"INE022B01014"]
["MUKANDLTD","EQ",56.2,56.7,55.55,56.35,56.35,56.15,9276,521699.8,"2018-10-16",216,"INE304A01026"]
["MUKTAARTS","EQ",36.3,38.2,36.2,37.25,37.6,36.65,16350,610269.45,"2018-10-16",393,"INE374B01019"]
["MUNJALAU","EQ",54.5,56.6,54,55.7,55.5,54.85,31111,1730553.5,"2018-10-16",460,"INE672B01032"]
["MUNJALSHOW","EQ",185.7,189.25,185.05,188.85,188.7,183.8,28162,5278456.15,"2018-10-16",619,"INE577A01027"]
["MURUDCERA","EQ",23.5,26.6,23.5,25,25.2,23.55,129391,3265890.85,"2018-10-16",782,"INE692B01014"]
["MUTHOOTCAP","EQ",870,870,851.2,861.1,855,857.65,13923,11974638.5,"2018-10-16",1660,"INE296G01013"]
["MUTHOOTFIN","EQ",403,407.7,401.25,404.8,404.05,401,384079,155471277.55,"2018-10-16",15609,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.2,71056,17035.6,"2018-10-16",50,"INE744I01034"]
["N100","EQ",603.97,603.97,603.95,603.97,603.97,612.08,1234,745296.24,"2018-10-16",94,"INF247L01031"]
["NACLIND","EQ",28.15,29.7,28.1,28.95,28.9,28,22575,657151.35,"2018-10-16",228,"INE295D01020"]
["NAGAFERT","EQ",10.3,10.3,9.7,9.8,9.8,9.9,360517,3584226.45,"2018-10-16",780,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.45,1.25,1.35,1.35,1.25,637138,857730.3,"2018-10-16",280,"INE453M01018"]
["NAGREEKCAP","EQ",15.2,15.2,14.35,14.6,14.5,14.65,1962,28789.15,"2018-10-16",19,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,25.9,24.05,24.15,24.05,24.05,6899,171740.6,"2018-10-16",44,"INE123B01028"]
["NAHARCAP","EQ",101.95,105.8,98.1,101.8,101.75,99.75,3757,384761.8,"2018-10-16",95,"INE049I01012"]
["NAHARINDUS","EQ",54.3,57.3,54.1,56.5,57.3,55.2,3878,217256.7,"2018-10-16",67,"INE289A01011"]
["NAHARPOLY","EQ",40.5,43,40.5,42.45,43,41,3188,134312.3,"2018-10-16",51,"INE308A01027"]
["NAHARSPING","EQ",80.55,81.7,78.1,81.2,81,79.3,12493,1007376.5,"2018-10-16",332,"INE290A01027"]
["NATCOPHARM","EQ",722.95,746.95,716,740.05,739,717.4,256923,188450098.5,"2018-10-16",13210,"INE987B01026"]
["NATHBIOGEN","EQ",378.9,404.95,378.9,399.75,402,377.2,61297,24328439.1,"2018-10-16",2173,"INE448G01010"]
["NATIONALUM","EQ",67.4,67.7,66.55,67.1,67.1,66.7,5641622,379398065.85,"2018-10-16",19204,"INE139A01034"]
["NAUKRI","EQ",1535.3,1580,1523.05,1557.3,1580,1525.8,34511,53259445.2,"2018-10-16",3993,"INE663F01024"]
["NAVINFLUOR","EQ",630,671,630,663.7,669.65,629.35,30463,20032722.2,"2018-10-16",3015,"INE048G01026"]
["NAVKARCORP","EQ",92.6,92.95,85.7,86.4,85.95,91.75,224664,19826707.95,"2018-10-16",4234,"INE278M01019"]
["NAVNETEDUL","EQ",107.95,113,107.85,111.95,112,107.25,226944,25052011.25,"2018-10-16",2184,"INE060A01024"]
["NBCC","EQ",54.7,56.7,54.3,56.4,56.45,54.25,8671263,480005964.3,"2018-10-16",24929,"INE095N01031"]
["NBIFIN","EQ",1140,1152,1105,1143.7,1152,1146.05,89,101231.8,"2018-10-16",20,"INE365I01020"]
["NBVENTURES","EQ",120.4,122.95,119.5,120.05,119.9,118.1,141139,17039012.4,"2018-10-16",2829,"INE725A01022"]
["NCC","EQ",74.4,74.75,72.5,74.05,74.1,73.25,7477670,551976761.55,"2018-10-16",21158,"INE868B01028"]
["NCLIND","EQ",130.2,134.35,130,130.95,131.4,130.1,38091,5038210.7,"2018-10-16",1027,"INE732C01016"]
["NDGL","EQ",881.05,899.65,850,884.35,880,868.95,91,80550.65,"2018-10-16",35,"INE756C01015"]
["NDL","EQ",75.9,76,72.3,72.9,72.55,73.95,38245,2834372.9,"2018-10-16",829,"INE875G01030"]
["NDTV","EQ",33.9,34.05,33.05,33.85,34.05,32.45,30607,1028641.45,"2018-10-16",153,"INE155G01029"]
["NECCLTD","EQ",8.1,9.3,8,9.15,9.1,7.9,121406,1077733.7,"2018-10-16",304,"INE553C01016"]
["NECLIFE","EQ",22.7,23.1,22.5,22.65,22.75,22.3,158983,3619750.3,"2018-10-16",923,"INE023H01027"]
["NELCAST","EQ",71.25,74.9,71.2,74,74,69.95,70352,5147620.65,"2018-10-16",574,"INE189I01024"]
["NELCO","EQ",258.4,266.85,257,266.2,266.85,254.15,80694,21270830.8,"2018-10-16",1652,"INE045B01015"]
["NESCO","EQ",463,464.9,442.55,452.25,451.25,460.95,23796,10813605.3,"2018-10-16",1943,"INE317F01035"]
["NESTLEIND","EQ",9659.95,9763.65,9636.2,9737.5,9730,9655.9,49375,479707967.5,"2018-10-16",9776,"INE239A01016"]
["NETWORK18","EQ",45.35,45.85,44.1,44.55,44.35,45.55,526372,23616359.1,"2018-10-16",2564,"INE870H01013"]
["NEULANDLAB","EQ",600,608.7,556.7,570.4,574.35,598.45,23050,13352835.6,"2018-10-16",1278,"INE794A01010"]
["NEWGEN","EQ",230,245.5,230,241.1,240.05,236.55,81325,19529835.9,"2018-10-16",1365,"INE619B01017"]
["NEXTMEDIA","EQ",16.2,16.7,16,16.05,16.1,16.1,5365,87000.6,"2018-10-16",29,"INE747B01016"]
["NFL","EQ",37.25,38.65,37,37.3,37.4,37.2,519147,19586491.75,"2018-10-16",2579,"INE870D01012"]
["NH","EQ",223,227,221,223.4,222,221.95,7492,1672301.4,"2018-10-16",578,"INE410P01011"]
["NHPC","EQ",23.6,24.25,23.55,24.05,24,23.6,2123473,50903720.6,"2018-10-16",3135,"INE848E01016"]
["NIACL","EQ",205,212.2,203.45,210.75,209,203.8,120926,24886830.4,"2018-10-16",3047,"INE470Y01017"]
["NIBL","EQ",25.45,25.45,25.2,25.3,25.2,24.25,3080,77877.95,"2018-10-16",10,"INE047O01014"]
["NIFTYBEES","EQ",1103,1107.18,1100.01,1106.16,1106.8,1099.85,29716,32832902.43,"2018-10-16",904,"INF732E01011"]
["NIFTYEES","EQ",12100,13340.24,12100,12250.1,12250.1,13000,22,278267.55,"2018-10-16",16,"INF754K01EK3"]
["NIITLTD","EQ",73,76.4,72.15,75.7,75.75,73.2,1877956,140435569.15,"2018-10-16",11656,"INE161A01038"]
["NIITTECH","EQ",1099.5,1148.5,1084.25,1139.35,1137.2,1095.2,1052219,1182500625.9,"2018-10-16",32612,"INE591G01017"]
["NILAINFRA","EQ",7.8,7.95,7.55,7.65,7.55,7.75,196941,1516621.4,"2018-10-16",356,"INE937C01029"]
["NILKAMAL","EQ",1631,1674,1620,1632.4,1629.2,1629.65,10571,17409071.1,"2018-10-16",1468,"INE310A01015"]
["NIPPOBATRY","EQ",709.85,717.25,701.1,714.9,715,703.4,457,326000.35,"2018-10-16",66,"INE567A01010"]
["NITCO","EQ",36.7,38.75,35.85,38.6,38.75,35.25,560673,21109506.25,"2018-10-16",3308,"INE858F01012"]
["NITESHEST","EQ",5.9,6,5.7,5.9,5.9,5.9,35684,211220.3,"2018-10-16",84,"INE639K01016"]
["NITINFIRE","EQ",2.25,2.35,2.15,2.25,2.35,2.2,119669,270224.3,"2018-10-16",183,"INE489H01020"]
["NITINSPIN","EQ",84,84.25,82,82.5,83,82.65,18379,1526007.9,"2018-10-16",449,"INE229H01012"]
["NKIND","EQ",51.15,54,47.5,50.25,50,51.15,6724,357093.8,"2018-10-16",28,"INE542C01019"]
["NLCINDIA","EQ",85.25,85.35,84.6,85.05,84.95,84.75,547617,46526847.75,"2018-10-16",5348,"INE589A01014"]
["NMDC","EQ",113,114.3,112.75,113.25,113.4,112.9,1158731,131422670.55,"2018-10-16",9775,"INE584A01023"]
["NOCIL","EQ",156.7,160.2,156,157.75,157.3,155.95,498653,78987245.3,"2018-10-16",5733,"INE163A01018"]
["NOIDATOLL","EQ",7.55,8.1,7.25,7.4,7.3,7.45,78632,598876.85,"2018-10-16",243,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.7,6.7,6.7,6.8,1100,7415.05,"2018-10-16",7,"INE369C01017"]
["NRAIL","EQ",507,514,504.35,507.55,507.05,504.3,11934,6076012.25,"2018-10-16",598,"INE740D01017"]
["NRBBEARING","EQ",158.75,160.7,156.6,159.6,159.7,157,262520,41718714.45,"2018-10-16",1294,"INE349A01021"]
["NSIL","EQ",1158,1184.9,986,1063.15,1065,1158,8051,8427675.45,"2018-10-16",339,"INE023A01030"]
["NTL","BE",1.2,1.25,1.15,1.15,1.25,1.2,33301,38301.25,"2018-10-16",17,"INE333I01036"]
["NTPC","EQ",164.65,165.35,162.1,163.95,163.7,164.65,3214900,526522063.2,"2018-10-16",29640,"INE733E01010"]
["NUCLEUS","EQ",385.5,394.8,373.4,378.4,375.55,380,44034,16874560.25,"2018-10-16",1843,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,90968,32258.8,"2018-10-16",20,"INE318J01027"]
["OBEROIRLTY","EQ",381.5,387.6,373.1,375.3,375.5,380.45,349684,131795273.55,"2018-10-16",9332,"INE093I01010"]
["OCCL","EQ",988.5,1010,987.5,994.2,990,987.65,2461,2463691.8,"2018-10-16",291,"INE321D01016"]
["OCL","EQ",952,1039,952,966.25,967,934.2,43312,43149060.3,"2018-10-16",2018,"INE290B01025"]
["OFSS","EQ",3917.5,3996,3905.6,3975,3980,3911.3,17432,68801763.25,"2018-10-16",4085,"INE881D01027"]
["OIL","EQ",207,211,202,209.85,211,205,967717,200888512.45,"2018-10-16",14502,"INE274J01014"]
["OILCOUNTUB","EQ",15.75,16.6,15.55,16.4,16.6,15.75,3868,62482.05,"2018-10-16",76,"INE591A01010"]
["OISL","EQ",2,2.15,1.95,2.15,2.15,2.05,58574,118364.05,"2018-10-16",28,"INE196J01019"]
["OLECTRA","BE",221.95,221.95,221.95,221.95,221.95,211.4,1784,395958.8,"2018-10-16",30,"INE260D01016"]
["OMAXAUTO","EQ",103,106,99.3,102,101.5,100.7,25497,2622577.35,"2018-10-16",530,"INE090B01011"]
["OMAXE","EQ",216.35,217.35,214.8,215.25,215.6,215.95,167217,36080596.85,"2018-10-16",1718,"INE800H01010"]
["OMKARCHEM","EQ",10.05,10.3,9.75,10.15,10.1,9.95,41049,413896.25,"2018-10-16",222,"INE474L01016"]
["OMMETALS","EQ",31.75,33.9,31.45,33,33.2,31.9,35985,1185879.6,"2018-10-16",368,"INE239D01028"]
["ONELIFECAP","EQ",11.85,12,11.35,11.8,11.5,11.45,5188,61375.7,"2018-10-16",21,"INE912L01015"]
["ONGC","EQ",161.95,167.2,161.1,165.6,165.3,160.15,8912396,1463568242.75,"2018-10-16",76190,"INE213A01029"]
["ONMOBILE","EQ",36.2,36.8,35.2,35.85,35.85,35.9,89309,3231353.7,"2018-10-16",820,"INE809I01019"]
["ONWARDTEC","EQ",60,61.6,58.2,60.65,61,59.75,6798,410871.85,"2018-10-16",95,"INE229A01017"]
["OPTIEMUS","BE",103.5,103.5,103.5,103.5,103.5,98.6,620,64170,"2018-10-16",2,"INE350C01017"]
["OPTOCIRCUI","EQ",10.2,10.7,10.2,10.65,10.55,10.2,285967,3028182.9,"2018-10-16",564,"INE808B01016"]
["ORBTEXP","EQ",145.6,145.6,141.3,143.5,144,143.55,3799,543987.4,"2018-10-16",83,"INE231G01010"]
["ORICONENT","EQ",29.05,31.3,29.05,30.85,30.85,29.45,113986,3498414.8,"2018-10-16",769,"INE730A01022"]
["ORIENTABRA","EQ",25.65,27.5,25.25,27.3,27.05,25.1,35270,941145.6,"2018-10-16",245,"INE569C01020"]
["ORIENTALTL","EQ",10.35,11,10.05,10.95,10.95,10.35,11771,122785.65,"2018-10-16",50,"INE998H01012"]
["ORIENTBANK","EQ",65.25,67.6,65.15,66.95,66.8,65.15,2247576,149059988.15,"2018-10-16",8745,"INE141A01014"]
["ORIENTBELL","EQ",182.55,192.85,182.55,188,189,183.35,6433,1212390.45,"2018-10-16",320,"INE607D01018"]
["ORIENTCEM","EQ",88.55,94.05,88.2,90.15,90,89.2,61731,5667530.4,"2018-10-16",907,"INE876N01018"]
["ORIENTELEC","EQ",141.05,141.05,135.15,136.15,137.1,142.9,108815,15000866,"2018-10-16",2307,"INE142Z01019"]
["ORIENTHOT","EQ",36.15,37.75,36.15,36.75,36.45,36.35,24937,925443.35,"2018-10-16",327,"INE750A01020"]
["ORIENTLTD","EQ",188.55,208.75,188.55,201.65,193.2,198.15,101,19964.45,"2018-10-16",22,"INE609C01024"]
["ORIENTPPR","EQ",46.4,47.4,45.55,46.75,46.7,45.95,1069631,49858494.1,"2018-10-16",4573,"INE592A01026"]
["ORIENTREF","EQ",230.4,233,227.05,230.6,230.4,229.85,248261,57194291.75,"2018-10-16",2789,"INE743M01012"]
["ORISSAMINE","EQ",734.9,744.95,700,710.3,710.6,723.8,6350,4571504.15,"2018-10-16",694,"INE725E01024"]
["ORTEL","EQ",8.4,8.4,8,8.35,8.3,8,69671,583209.6,"2018-10-16",107,"INE849L01019"]
["ORTINLABSS","EQ",17.25,17.75,17.1,17.4,17.6,17.15,14311,250671.05,"2018-10-16",123,"INE749B01012"]
["OSWALAGRO","EQ",11,11,9.5,9.5,9.6,9.55,10753,103870.4,"2018-10-16",115,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.35,232,545.2,"2018-10-16",1,"INE766A01018"]
["PAGEIND","EQ",28799.95,29098.8,28000,28546.65,28400,28636.6,24631,703217561.25,"2018-10-16",12993,"INE761H01022"]
["PAISALO","EQ",303,303,302.9,302.9,302.9,302.95,18,5453.15,"2018-10-16",3,"INE420C01042"]
["PALREDTEC","EQ",34,35.4,32,34.2,33.95,34.45,3169,106791.8,"2018-10-16",76,"INE218G01033"]
["PANACEABIO","EQ",173,173.8,168.15,169.5,169,170.1,9682,1660029,"2018-10-16",521,"INE922B01023"]
["PANAMAPET","EQ",126,126.8,121.85,124.15,123.9,125.3,20415,2544294.65,"2018-10-16",559,"INE305C01029"]
["PAPERPROD","EQ",217.05,222.1,217,221.7,220.95,217.35,12381,2735827.9,"2018-10-16",282,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.65,2.55,2.65,2.65,2.55,2891,7373.85,"2018-10-16",10,"INE618H01016"]
["PARACABLES","EQ",10.25,10.8,10.25,10.75,10.8,10.35,11269,120469.65,"2018-10-16",55,"INE074B01023"]
["PARAGMILK","EQ",262.5,269.75,257.15,265.6,265.6,261,178615,47314620.1,"2018-10-16",4142,"INE883N01014"]
["PARSVNATH","EQ",8.65,9,8.55,8.8,8.75,8.25,37454,330266.8,"2018-10-16",142,"INE561H01026"]
["PATELENG","EQ",39,39.5,38.1,39.1,39.5,37.9,90049,3511366.2,"2018-10-16",976,"INE244B01030"]
["PATINTLOG","EQ",40.45,41.65,39.6,40.45,40.3,39.4,17463,706229.1,"2018-10-16",328,"INE529D01014"]
["PATSPINLTD","EQ",11.45,11.45,9.55,10.6,10.7,10.5,13302,136073.95,"2018-10-16",94,"INE790C01014"]
["PBAINFRA","EQ",7.45,7.45,7.1,7.4,7.4,7.1,3800,27282.5,"2018-10-16",11,"INE160H01019"]
["PCJEWELLER","EQ",57.35,58.6,56.65,57.25,57.4,56.85,5617702,322252174.75,"2018-10-16",25523,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,22.95,22,22.5,22.5,22.3,45489,1031722.1,"2018-10-16",326,"INE865T01018"]
["PDPL","EQ",8.45,8.5,7.9,8,8.35,8.4,3101,25568.1,"2018-10-16",34,"INE904D01019"]
["PDSMFL","EQ",232.05,240,230,230,237,234.8,198284,45609726.25,"2018-10-16",51,"INE111Q01013"]
["PEARLPOLY","EQ",14.2,14.25,14.2,14.25,14.25,13.6,1282,18243,"2018-10-16",13,"INE844A01013"]
["PEL","EQ",2270,2351.95,2261.6,2330.45,2326.75,2247.35,601624,1389338527.55,"2018-10-16",44381,"INE140A01024"]
["PENIND","EQ",38.95,40.45,38.15,38.55,38.55,38.6,238228,9374982.5,"2018-10-16",1496,"INE932A01024"]
["PENINLAND","EQ",12.85,13,12.15,12.3,12.3,12.5,427875,5345582.4,"2018-10-16",1011,"INE138A01028"]
["PENPEBS","EQ",56.5,57,55.25,55.95,55.8,55.3,4692,262822.15,"2018-10-16",63,"INE455O01019"]
["PERSISTENT","EQ",679.5,698.05,679.5,692.05,690,675.3,205478,142157303.8,"2018-10-16",8846,"INE262H01013"]
["PETRONENGG","EQ",31.75,31.75,31.75,31.75,31.75,30.25,123,3905.25,"2018-10-16",3,"INE742A01019"]
["PETRONET","EQ",217.8,225,215.9,224.1,224,215.4,2603215,575620263.45,"2018-10-16",38697,"INE347G01014"]
["PFC","EQ",82.05,82.8,81.35,82.45,82.3,82.05,2883390,237025874.15,"2018-10-16",14146,"INE134E01011"]
["PFIZER","EQ",2916.4,2955.85,2855,2895.8,2890,2898.5,19742,57147142.2,"2018-10-16",3706,"INE182A01018"]
["PFOCUS","EQ",69.95,71.5,67.75,69.15,69.6,69,22310,1536678.45,"2018-10-16",314,"INE367G01038"]
["PFS","EQ",15.55,15.9,15.5,15.65,15.7,15.5,404566,6341806.35,"2018-10-16",1353,"INE560K01014"]
["PGEL","EQ",132,139.7,130,134.3,133.95,131.9,238890,32202701.15,"2018-10-16",2067,"INE457L01011"]
["PGHH","EQ",9150,9225,9021.15,9145.75,9100.05,9091.2,1508,13788344.2,"2018-10-16",708,"INE179A01014"]
["PGIL","EQ",141.1,152.7,141.1,151.35,152.55,143.8,14988,2229040.8,"2018-10-16",186,"INE940H01014"]
["PHILIPCARB","EQ",219,229.65,216,224.1,223.95,216.85,2252896,505605160.35,"2018-10-16",40174,"INE602A01023"]
["PHOENIXLTD","EQ",515,549.1,515,540.45,548,525.45,11922,6339775.3,"2018-10-16",1403,"INE211B01039"]
["PIDILITIND","EQ",988,1010,983.05,991.6,989.95,988.95,598270,596034153.45,"2018-10-16",27318,"INE318A01026"]
["PIIND","EQ",788.75,790,775,788.05,788,780.2,45707,35795375.45,"2018-10-16",1724,"INE603J01030"]
["PILANIINVS","BE",2150,2200,2150,2190,2180,2177.9,62,135280.5,"2018-10-16",23,"INE417C01014"]
["PILITA","EQ",6.75,6.85,6.1,6.5,6.5,6.7,14283,91351.1,"2018-10-16",53,"INE600A01035"]
["PIONDIST","EQ",168,174.1,165,174.1,174.1,165.85,13411,2294135.1,"2018-10-16",287,"INE889E01010"]
["PIONEEREMB","EQ",32.15,32.6,31.55,31.7,31.65,31.05,8556,274255.15,"2018-10-16",129,"INE156C01018"]
["PIRPHYTO","BE",32.4,34.35,31.5,34,34,33,190,6197.15,"2018-10-16",11,"INE122J01015"]
["PITTIENG","EQ",88.9,93.9,88,90.55,90,80.2,858254,77895499.6,"2018-10-16",7449,"INE450D01021"]
["PKTEA","BE",170.95,171.05,163.05,167.1,167.05,162.95,725,123605.1,"2018-10-16",66,"INE431F01018"]
["PLASTIBLEN","EQ",218.85,218.85,213.15,217,217,214.9,1747,378744.6,"2018-10-16",247,"INE083C01022"]
["PNB","EQ",68.2,70.35,67.85,69.95,69.9,67.55,21972857,1520290714.45,"2018-10-16",56211,"INE160A01022"]
["PNBGILTS","EQ",28.3,28.6,28.1,28.3,28.2,28.25,117624,3336860.15,"2018-10-16",870,"INE859A01011"]
["PNBHOUSING","EQ",945,945.85,912.15,921.45,920,929.9,156274,145045406.15,"2018-10-16",7264,"INE572E01012"]
["PNC","EQ",15.3,15.3,13.55,14.25,14.25,14.1,354,4976.45,"2018-10-16",6,"INE392B01011"]
["PNCINFRA","EQ",132.85,137.1,132.55,134.75,134.8,132.75,35921,4847372.8,"2018-10-16",998,"INE195J01029"]
["POCHIRAJU","EQ",3,3,3,3,3,2.9,130,390,"2018-10-16",2,"INE332G01032"]
["PODDARHOUS","EQ",672.95,698,645,650.55,646,679.95,135,90319.5,"2018-10-16",45,"INE888B01018"]
["PODDARMENT","EQ",217.25,227.8,216.5,225.75,227.8,217.25,2340,525675.85,"2018-10-16",159,"INE371C01013"]
["POKARNA","EQ",136.7,149.9,136.65,142.6,142.7,134.2,24446,3507903.75,"2018-10-16",659,"INE637C01025"]
["POLYMED","EQ",227,235,223.3,228.35,226.3,222.9,11894,2697112.85,"2018-10-16",730,"INE205C01021"]
["POLYPLEX","EQ",540.75,554,535.55,546.65,545.05,540.7,38842,21209623.95,"2018-10-16",1693,"INE633B01018"]
["PONNIERODE","EQ",149,149,135.35,137.75,136.2,141.15,9472,1334119.9,"2018-10-16",263,"INE838E01017"]
["POWERGRID","EQ",187.95,188.8,185.1,187.2,186.75,188.1,3673479,686176939.95,"2018-10-16",36317,"INE752E01010"]
["POWERMECH","EQ",859,871.05,859,869.9,871,867.45,1080,935926.4,"2018-10-16",90,"INE211R01019"]
["PPAP","EQ",399.75,410.75,399,408.55,409.5,396.1,11799,4797318.35,"2018-10-16",578,"INE095I01015"]
["PRABHAT","EQ",122.75,123.95,119.2,119.95,119.55,119.55,52098,6274426.3,"2018-10-16",1089,"INE302M01033"]
["PRADIP","BE",1.9,1.9,1.9,1.9,1.9,2,19804,37627.6,"2018-10-16",20,"INE495J01015"]
["PRAENG","EQ",9.7,9.75,9.1,9.75,9.75,9.3,8748,85021.7,"2018-10-16",19,"INE505C01016"]
["PRAJIND","EQ",117.7,117.95,114.65,115.35,115.25,118.55,1562901,180956462.75,"2018-10-16",12256,"INE074A01025"]
["PRAKASH","EQ",117.55,121,114.55,116.75,116.55,116.7,624539,73618991.65,"2018-10-16",7421,"INE603A01013"]
["PRAKASHCON","EQ",4.75,4.85,4.5,4.55,4.55,4.6,298199,1377141.8,"2018-10-16",236,"INE023M01027"]
["PRAKASHSTL","BE",0.85,0.85,0.85,0.85,0.85,0.9,54850,46622.5,"2018-10-16",60,"INE696K01024"]
["PRAXIS","EQ",175.1,183.4,175.1,178.8,178,178.15,9813,1757488.75,"2018-10-16",182,"INE546Y01022"]
["PRECAM","EQ",60.5,64,60.5,62.5,63.45,61.55,13459,842455.1,"2018-10-16",177,"INE484I01029"]
["PRECWIRE","EQ",216.4,219.95,213.6,218.15,218.95,214.3,9747,2109609.85,"2018-10-16",344,"INE372C01029"]
["PREMEXPLN","EQ",195.05,216,195,214.65,212,199.2,12380,2590810.5,"2018-10-16",197,"INE863B01011"]
["PREMIER","EQ",9,9.75,8.9,9.25,9.3,9.3,18705,173322.65,"2018-10-16",184,"INE342A01018"]
["PREMIERPOL","EQ",32,32,25.05,26.85,26.8,26.85,6187,170478.15,"2018-10-16",47,"INE309M01012"]
["PRESSMN","EQ",35.05,36.95,33.9,36.45,36.8,34.25,33741,1211307.65,"2018-10-16",260,"INE980A01023"]
["PRESTIGE","EQ",186.9,197,184.2,194.1,194,183.65,154572,29639552.3,"2018-10-16",4595,"INE811K01011"]
["PRICOLLTD","EQ",49.55,54.4,49.55,53.85,54.35,49.5,152617,8025295.7,"2018-10-16",1611,"INE726V01018"]
["PRIMESECU","EQ",35.6,36,35.5,35.7,35.65,35.65,3975,142583.8,"2018-10-16",60,"INE032B01021"]
["PROSEED","EQ",0.5,0.6,0.5,0.6,0.6,0.55,31344,16322.3,"2018-10-16",17,"INE217G01027"]
["PROVOGE","EQ",2.75,2.75,2.55,2.55,2.6,2.65,85366,222488.4,"2018-10-16",113,"INE968G01033"]
["PROZONINTU","EQ",30,31.05,29.75,30.05,29.95,29.9,85616,2589029.05,"2018-10-16",618,"INE195N01013"]
["PRSMJOHNSN","EQ",95.1,101.35,95,96.1,95.7,94.25,734654,72274088.6,"2018-10-16",6573,"INE010A01011"]
["PSB","EQ",26.15,26.6,25.85,26.35,26.5,25.95,45367,1193761.9,"2018-10-16",255,"INE608A01012"]
["PSL","EQ",1.3,1.35,1.3,1.35,1.35,1.3,4796,6463.6,"2018-10-16",21,"INE474B01017"]
["PSPPROJECT","EQ",397.3,400.8,395.05,400,398.15,398.65,28363,11331987.85,"2018-10-16",1536,"INE488V01015"]
["PSUBNKBEES","EQ",305,309.38,303,308.95,309.15,299.25,2072,634901.94,"2018-10-16",46,"INF732E01110"]
["PTC","EQ",76.65,77.5,75.8,76.75,77,76.65,1153889,88463374.5,"2018-10-16",5312,"INE877F01012"]
["PTL","EQ",44,45.3,43.15,44.55,44.5,42.95,15327,678617.65,"2018-10-16",148,"INE034D01031"]
["PUNJABCHEM","EQ",588,605,579.25,597.05,597.8,583.15,2208,1321191.2,"2018-10-16",204,"INE277B01014"]
["PUNJLLOYD","EQ",9.35,9.65,9.25,9.5,9.5,9.25,575649,5479355.15,"2018-10-16",1153,"INE701B01021"]
["PURVA","EQ",72.5,76.5,72,73.7,73.4,71.85,166696,12441315.05,"2018-10-16",2004,"INE323I01011"]
["PVP","EQ",3.8,3.85,3.7,3.8,3.85,3.8,15263,57890.05,"2018-10-16",75,"INE362A01016"]
["PVR","EQ",1310.05,1347.45,1300,1341,1339.35,1310.05,225445,299497856.65,"2018-10-16",8501,"INE191H01014"]
["QGOLDHALF","EQ",1413,1413,1407,1407.3,1408,1417.25,147,207201.85,"2018-10-16",48,"INF082J01010"]
["QUESS","EQ",787.95,788,751,757.6,756.35,778.05,72443,55593516.7,"2018-10-16",7093,"INE615P01015"]
["QUICKHEAL","EQ",201.25,208.95,198,198.85,198.55,200.55,171188,34407662.85,"2018-10-16",2538,"INE306L01010"]
["QUINTEGRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,1014,887.2,"2018-10-16",6,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,80001,136001.7,"2018-10-16",10,"INE874F01027"]
["RADICO","EQ",351.7,362.45,346,362.45,362.45,345.2,240952,86579154.75,"2018-10-16",4355,"INE944F01028"]
["RADIOCITY","EQ",327.95,334.15,322.05,330.05,327,323.25,80963,26578190.1,"2018-10-16",2381,"INE919I01016"]
["RAIN","BE",201,201,185.05,195.35,196.15,192.9,604566,117768008.05,"2018-10-16",6250,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,1,1.05,1.05,1,24408,25258.9,"2018-10-16",30,"INE028D01025"]
["RAJESHEXPO","EQ",571.9,578.95,542.05,556.35,556,568.55,889775,495024095.9,"2018-10-16",29836,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,272933,33472.65,"2018-10-16",61,"INE533D01024"]
["RAJSREESUG","BE",25.7,26.9,25.7,26.5,26.5,25.65,17745,471834.45,"2018-10-16",108,"INE562B01019"]
["RAJTV","EQ",30.2,32.5,30.2,31.6,31.95,30.35,12580,398332.9,"2018-10-16",92,"INE952H01027"]
["RALLIS","EQ",189.2,190.9,186.25,189.2,190,189.2,110924,20921975.3,"2018-10-16",1900,"INE613A01020"]
["RAMANEWS","EQ",22.95,25.1,22.8,24.8,25,22.45,118101,2847034.2,"2018-10-16",495,"INE278B01020"]
["RAMASTEEL","EQ",92,95.3,91.1,95.3,95.3,90.8,434266,40780521.8,"2018-10-16",731,"INE230R01027"]
["RAMCOCEM","EQ",585.25,599,583.5,588.65,589.05,585.05,171572,101487196.8,"2018-10-16",5476,"INE331A01037"]
["RAMCOIND","EQ",185.65,197,185.65,194.25,194.2,185.8,29442,5688626.8,"2018-10-16",767,"INE614A01028"]
["RAMCOSYS","EQ",323,326.9,315,317.1,318.5,318.65,10227,3258256.1,"2018-10-16",470,"INE246B01019"]
["RAMGOPOLY","BE",3.55,3.55,3.55,3.55,3.55,3.55,880,3124,"2018-10-16",10,"INE410D01017"]
["RAMKY","EQ",148.2,150.75,140.25,140.25,140.25,147.6,95654,13545900.1,"2018-10-16",892,"INE874I01013"]
["RANASUG","BE",4.4,4.4,4.05,4.2,4.35,4.2,420074,1792049.4,"2018-10-16",370,"INE625B01014"]
["RANEENGINE","EQ",480.35,518,479.9,491.95,487.3,454.9,15527,7716306.15,"2018-10-16",1201,"INE222J01013"]
["RANEHOLDIN","EQ",1616,1688,1570,1583.6,1599,1572,4505,7353539,"2018-10-16",890,"INE384A01010"]
["RATNAMANI","EQ",864.95,869,843.05,857.25,860,848.9,1641,1402837.3,"2018-10-16",242,"INE703B01027"]
["RAYMOND","EQ",677.9,687.5,666.1,673.35,673,672.9,466891,316401416.7,"2018-10-16",9461,"INE301A01014"]
["RBL","EQ",579.9,626,565,604.05,601.75,550.8,81034,49216740.85,"2018-10-16",5751,"INE244J01017"]
["RBLBANK","EQ",529.95,543.95,525.65,538.7,536.5,527.15,1348412,726844109.1,"2018-10-16",31994,"INE976G01028"]
["RCF","EQ",62.85,64.1,62.35,63.5,63.8,62.25,1562061,98640265.9,"2018-10-16",7606,"INE027A01015"]
["RCOM","EQ",11.65,12,11.65,11.8,11.8,11.65,36017651,426031856.55,"2018-10-16",21769,"INE330H01018"]
["RECLTD","EQ",103.9,105.9,103.2,105.1,105.35,103.45,2876426,300065788.1,"2018-10-16",16721,"INE020B01018"]
["REDINGTON","EQ",88.15,89.95,87,87.4,87.2,88.55,167526,14760297.05,"2018-10-16",7562,"INE891D01026"]
["REFEX","BE",17.05,17.35,17.05,17.35,17.35,16.55,7194,124772.9,"2018-10-16",22,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.8,2.8,2.8,2.9,402,1125.7,"2018-10-16",6,"INE277C01012"]
["RELAXO","EQ",691.85,713.15,690,710.25,710,687.95,56851,40075371.7,"2018-10-16",2998,"INE131B01039"]
["RELCAPITAL","EQ",265.6,272.5,262.5,267.85,268.1,263.85,5735920,1538368186.75,"2018-10-16",51638,"INE013A01015"]
["RELCNX100","EQ",113,115,109.96,110.6,110.6,110.09,1507,165779.95,"2018-10-16",16,"INF204K014N5"]
["RELCONS","EQ",48.6,49,48.45,48.68,48.68,48.6,2196,107114.9,"2018-10-16",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.65,28.71,28.55,28.65,28.65,28.03,28,802.4,"2018-10-16",5,"INF204KA1MS3"]
["RELIANCE","EQ",1146,1167.4,1140,1163.8,1166,1139.75,7478601,8632001461.45,"2018-10-16",153398,"INE002A01018"]
["RELIGARE","EQ",34.9,37.3,34.8,36.95,36.95,34.7,261125,9501948.1,"2018-10-16",1432,"INE621H01010"]
["RELINFRA","EQ",330.4,340,330.4,335.45,337.3,327.55,3448092,1156720388.4,"2018-10-16",42035,"INE036A01016"]
["RELNV20","EQ",532.4,538,532.4,535.5,536.78,532.51,528,282490.93,"2018-10-16",32,"INF204KA17D8"]
["REMSONSIND","EQ",137.5,140,135.55,137.65,135.55,137.5,1294,178091.75,"2018-10-16",26,"INE474C01015"]
["RENUKA","EQ",14.25,14.4,13.8,14.05,14,13.9,1932076,27353160.85,"2018-10-16",2876,"INE087H01022"]
["REPCOHOME","EQ",380.65,383.95,368,370.9,370.1,375.65,165052,61548302.15,"2018-10-16",4952,"INE612J01015"]
["REPRO","EQ",561.55,570,560.6,566.35,568,557.2,276,155682.25,"2018-10-16",57,"INE461B01014"]
["RESPONIND","EQ",72.35,72.75,69.4,71.4,72,69.85,4571,326080.3,"2018-10-16",106,"INE688D01026"]
["REVATHI","EQ",417.45,425.55,417.45,425.55,425.55,425.6,2,843,"2018-10-16",2,"INE617A01013"]
["RHFL","EQ",44,44.95,43.7,44,44.2,43.7,232576,10313892.6,"2018-10-16",1531,"INE217K01011"]
["RICOAUTO","EQ",70.25,73.7,70.1,72.8,73.5,70.25,219478,15840286.65,"2018-10-16",2107,"INE209B01025"]
["RIIL","EQ",340.95,353.35,338.7,344.65,344.2,343.75,258243,89415902.7,"2018-10-16",7578,"INE046A01015"]
["RITES","EQ",251.6,257,249,251.85,251.5,250.75,275864,69590046,"2018-10-16",5337,"INE320J01015"]
["RJL","EQ",285,293,272.2,290.4,293,282.3,973,280003.05,"2018-10-16",44,"INE722H01016"]
["RKDL","EQ",11.15,12,11.15,11.85,11.85,11.45,11942,141248.65,"2018-10-16",36,"INE722J01012"]
["RKFORGE","EQ",596.45,610,596,602.4,597.8,596.45,8740,5286214.05,"2018-10-16",646,"INE399G01015"]
["RMCL","EQ",32.7,33,32.35,32.65,32.7,32.4,118682,3873547.75,"2018-10-16",485,"INE172H01014"]
["RML","EQ",514.9,525,503.6,506.95,510,486.2,15811,8113807.2,"2018-10-16",1027,"INE050H01012"]
["RNAM","EQ",165.35,168.95,165,165.4,165.05,164.25,41218,6843668.3,"2018-10-16",1228,"INE298J01013"]
["RNAVAL","EQ",12.5,12.6,12.25,12.6,12.6,12,1523988,19166487.05,"2018-10-16",1776,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.65,1441,2449.7,"2018-10-16",4,"INE248H01012"]
["ROHLTD","EQ",121.55,124.35,118,120.45,121,117.9,12475,1517424.25,"2018-10-16",290,"INE283H01019"]
["ROLLT","EQ",3.5,3.5,3.05,3.3,3.3,3.35,4752,15947.6,"2018-10-16",47,"INE927A01040"]
["ROLTA","EQ",16.05,16.05,16.05,16.05,16.05,15.3,168944,2711551.2,"2018-10-16",229,"INE293A01013"]
["ROSSELLIND","EQ",91,94,87.15,90.95,90.5,90.9,28636,2607572.4,"2018-10-16",320,"INE847C01020"]
["RPGLIFE","EQ",245.8,250.5,244.15,245.65,246,242.65,19675,4867664.9,"2018-10-16",890,"INE105J01010"]
["RPOWER","EQ",28.35,28.9,28.2,28.6,28.6,28.35,5170248,147828195.5,"2018-10-16",8585,"INE614G01033"]
["RPPINFRA","EQ",152.85,155.15,143.6,153.05,150,148.9,241032,36540229.75,"2018-10-16",665,"INE324L01013"]
["RRSLGETF","EQ",17.22,17.26,17.22,17.25,17.25,17.22,11442,197484.44,"2018-10-16",5,"INF204KB1882"]
["RSSOFTWARE","EQ",36,37.6,32.8,33.7,33.5,33.75,311048,11007279,"2018-10-16",2163,"INE165B01029"]
["RSWM","EQ",206.1,226.4,206.05,222.05,221.05,206.85,118968,26164569.4,"2018-10-16",2950,"INE611A01016"]
["RSYSTEMS","EQ",39.8,39.8,39,39.15,39.65,39.25,14452,567558.2,"2018-10-16",67,"INE411H01032"]
["RTNINFRA","EQ",3.8,3.9,3.7,3.85,3.9,3.75,236744,905634,"2018-10-16",249,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.45,3.3,3.4,3.35,3.35,2348613,7942098.2,"2018-10-16",742,"INE399K01017"]
["RUBYMILLS","EQ",238.55,295.3,238.15,295.3,295.3,246.1,72118,20523214.15,"2018-10-16",2615,"INE301D01026"]
["RUCHINFRA","BE",5,5,5,5,5,5.25,17394,86970,"2018-10-16",68,"INE413B01023"]
["RUCHIRA","EQ",132.8,139.75,131.2,138.1,138.3,131.85,89686,12310268.6,"2018-10-16",1749,"INE803H01014"]
["RUCHISOYA","EQ",6.35,6.75,6.35,6.65,6.75,6.5,1251847,8223592.25,"2018-10-16",1337,"INE619A01027"]
["RUPA","EQ",275.8,323.5,273,323.5,323.5,269.6,343083,108846935.15,"2018-10-16",7330,"INE895B01021"]
["RUSHIL","EQ",609.4,619.95,595.05,602.85,604.7,609.4,18853,11441214.6,"2018-10-16",967,"INE573K01017"]
["SABTN","EQ",6.4,6.4,5.95,6.4,6.4,6.1,4776,30489,"2018-10-16",30,"INE416A01036"]
["SADBHAV","EQ",237.65,246.7,237,244.4,246.5,236.2,71275,17165671.95,"2018-10-16",1997,"INE226H01026"]
["SADBHIN","EQ",101.05,110,98.15,106.3,109.5,102.3,329618,34541742.95,"2018-10-16",1028,"INE764L01010"]
["SAGCEM","EQ",645,720,645,679.4,680,644,11061,7585338.75,"2018-10-16",611,"INE229C01013"]
["SAIL","EQ",67.35,68.25,67.15,67.55,67.6,67.05,4844056,327579870.6,"2018-10-16",14104,"INE114A01011"]
["SAKHTISUG","BE",15.75,15.75,14.35,14.6,14.55,15.05,64162,956341.95,"2018-10-16",216,"INE623A01011"]
["SAKSOFT","EQ",252.8,269,252.8,262.55,262.5,257.4,20107,5306166,"2018-10-16",546,"INE667G01015"]
["SAKUMA","EQ",197.9,221,194.3,216.7,216.45,194.2,220020,47176531.15,"2018-10-16",3845,"INE190H01016"]
["SALASAR","EQ",212.85,217,209,209.85,209.9,209.8,16826,3547626.1,"2018-10-16",575,"INE170V01019"]
["SALONA","EQ",79.8,79.8,79.8,79.8,79.8,76,205,16359,"2018-10-16",3,"INE498E01010"]
["SALORAINTL","BE",31.65,31.65,31.65,31.65,31.65,30.15,765,24212.25,"2018-10-16",8,"INE924A01013"]
["SALSTEEL","EQ",5.75,5.95,5.55,5.85,5.85,5.55,28748,166876.75,"2018-10-16",75,"INE658G01014"]
["SALZERELEC","EQ",136,138,134.2,136.5,136.45,133.5,7161,970938.4,"2018-10-16",208,"INE457F01013"]
["SAMBHAAV","EQ",5.95,5.95,4.9,5.3,5.2,5.35,13695,72906.5,"2018-10-16",66,"INE699B01027"]
["SANCO","EQ",15.45,15.45,14.35,14.45,14.35,14.5,81709,1195819.95,"2018-10-16",256,"INE782L01012"]
["SANDESH","EQ",829.95,870,829.95,855.05,857,838.2,173,146413.85,"2018-10-16",46,"INE583B01015"]
["SANDHAR","EQ",325.75,335,321,327.1,325,325.45,97682,31534341.6,"2018-10-16",1052,"INE278H01035"]
["SANGAMIND","EQ",72,72,67.25,69.05,68.5,67.5,22406,1555248.25,"2018-10-16",262,"INE495C01010"]
["SANGHIIND","EQ",68.45,71.5,68.45,70.6,70.4,68.1,79393,5602454.3,"2018-10-16",947,"INE999B01013"]
["SANGHVIFOR","EQ",25.2,25.6,24.25,25.4,24.5,24.5,4632,114850.5,"2018-10-16",26,"INE263L01013"]
["SANGHVIMOV","EQ",119.2,122.9,117,119.9,118.85,118.2,22831,2740475.65,"2018-10-16",515,"INE989A01024"]
["SANOFI","EQ",5993,6010,5968.95,5994.65,5993,5992.8,6194,37151425.2,"2018-10-16",1009,"INE058A01010"]
["SANWARIA","EQ",11.25,12.55,11.1,12.25,12.25,11.05,3838197,45156593.05,"2018-10-16",4089,"INE890C01046"]
["SARDAEN","EQ",303.75,314.35,302.85,310.15,310.15,298.9,55193,17066813.4,"2018-10-16",1448,"INE385C01013"]
["SAREGAMA","EQ",532.6,569.85,528.5,552.05,553,529.2,72335,40146959.15,"2018-10-16",3535,"INE979A01017"]
["SARLAPOLY","EQ",32.95,33,31.95,32.3,32.25,32.75,24093,787138.3,"2018-10-16",182,"INE453D01025"]
["SASKEN","EQ",822.45,832.6,812,818.5,818,820.65,7275,5994954.3,"2018-10-16",1650,"INE231F01020"]
["SASTASUNDR","EQ",98,104.8,97,103.9,102.6,95.35,14833,1513011.95,"2018-10-16",162,"INE019J01013"]
["SATHAISPAT","EQ",11,12.4,10.9,11.15,11.4,11,5594,63294.55,"2018-10-16",93,"INE176C01016"]
["SATIN","EQ",240.8,243,232.55,235.6,234,238.95,16601,3986549.35,"2018-10-16",597,"INE836B01017"]
["SBILIFE","EQ",542.2,549.55,538.7,546.6,547.35,538.7,505786,274771117.1,"2018-10-16",11460,"INE123W01016"]
["SBIN","EQ",264.6,270.85,263.35,270.3,270.35,263.2,33597068,9000309795.95,"2018-10-16",158126,"INE062A01020"]
["SCHAEFFLER","EQ",5295.6,5295.6,5085.35,5117.65,5100,5213.4,2262,11669568,"2018-10-16",634,"INE513A01014"]
["SCHAND","EQ",206.3,215,206.3,209.45,211,209.5,7157,1502168.1,"2018-10-16",365,"INE807K01035"]
["SCHNEIDER","EQ",113.3,118.2,112.75,113.3,113.2,112.6,84779,9743850.1,"2018-10-16",1441,"INE839M01018"]
["SCI","EQ",43.5,45.6,43.4,44.5,44.6,43.55,683245,30487376.4,"2018-10-16",6464,"INE109A01011"]
["SDBL","EQ",184,188,181,183.95,183.5,182.25,94482,17381155,"2018-10-16",2387,"INE480C01012"]
["SEAMECLTD","EQ",223.15,243.6,223.15,238.35,237.5,232,10851,2592610.05,"2018-10-16",70,"INE497B01018"]
["SELAN","EQ",228.8,234.45,227.15,230,229.05,226.8,47223,10882060.4,"2018-10-16",1424,"INE818A01017"]
["SELMCL","EQ",1.25,1.25,1.2,1.2,1.2,1.25,21487,26402.45,"2018-10-16",31,"INE105I01012"]
["SEPOWER","EQ",4.3,4.3,3.95,4.25,4.25,4.1,3048,13055.15,"2018-10-16",16,"INE735M01018"]
["SEQUENT","EQ",54.25,54.25,52.55,54.25,54.25,51.7,167920,9082914.05,"2018-10-16",440,"INE807F01027"]
["SESHAPAPER","EQ",1117.35,1125,1099.95,1103.15,1102.55,1097.7,4865,5399291.45,"2018-10-16",457,"INE630A01016"]
["SETCO","EQ",39,40.25,38.6,38.8,38.7,38.8,477940,18744777.55,"2018-10-16",2826,"INE878E01021"]
["SETF10GILT","EQ",162.95,162.95,162.95,162.95,162.95,160,18,2933.1,"2018-10-16",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2886.5,2889,2860,2865.15,2860,2887.25,3970,11417162,"2018-10-16",798,"INF200K01099"]
["SETFNIF50","EQ",107,107.75,106.93,107.51,107.36,106.99,46506,4992464.46,"2018-10-16",230,"INF200KA1FS1"]
["SETFNIFBK","EQ",257,259,256.75,258.03,258,256.68,1149,296737.81,"2018-10-16",36,"INF200KA1580"]
["SETFNN50","EQ",270,273.5,270,273.47,273,270.02,3338,910870.57,"2018-10-16",53,"INF200KA1598"]
["SFL","EQ",1611.9,1660,1575.05,1602.5,1630,1583.95,1362,2195126.2,"2018-10-16",399,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,1,700,665,"2018-10-16",4,"INE883G01018"]
["SGL","BE",10.65,11.4,10.65,11.15,11.15,11.15,650,7079.65,"2018-10-16",20,"INE353H01010"]
["SHAHALLOYS","EQ",20.2,20.9,19.35,20.15,20,20,6004,121066.55,"2018-10-16",40,"INE640C01011"]
["SHAKTIPUMP","EQ",410.2,428.4,409.5,420.4,421.1,405.85,151307,63199287.1,"2018-10-16",4838,"INE908D01010"]
["SHALBY","EQ",154.85,160.05,153.25,159.55,160.05,153.1,37418,5919412.7,"2018-10-16",1037,"INE597J01018"]
["SHALPAINTS","EQ",96.4,106.45,95.2,102.2,101.5,91.65,273300,27759192.35,"2018-10-16",5119,"INE849C01026"]
["SHANKARA","EQ",1095,1124.7,1080,1090,1085,1088.2,145336,159135914.3,"2018-10-16",2688,"INE274V01019"]
["SHANTIGEAR","EQ",115.65,125.55,113,122.45,120.3,113.95,19974,2409490.75,"2018-10-16",443,"INE631A01022"]
["SHARDACROP","EQ",330.3,341.1,330.3,337.6,336.15,334.55,3718,1258462.2,"2018-10-16",286,"INE221J01015"]
["SHARDAMOTR","EQ",1576.5,1642,1560.1,1618,1610.05,1557.85,1102,1772557.65,"2018-10-16",288,"INE597I01010"]
["SHARIABEES","EQ",235,237.65,235,237.65,237.65,236.49,60,14236.6,"2018-10-16",5,"INF732E01128"]
["SHEMAROO","EQ",459.85,462,450,456.05,456,456.55,1477,674932.35,"2018-10-16",252,"INE363M01019"]
["SHILPAMED","EQ",400,416,400,407.75,406.8,401.35,12367,5069171.9,"2018-10-16",1023,"INE790G01031"]
["SHIRPUR-G","EQ",73,81.7,71,78.25,79,74.15,9596,747323.25,"2018-10-16",209,"INE196B01016"]
["SHIVAMAUTO","EQ",44.9,47.75,44.5,47,46.8,44.5,114407,5283182.35,"2018-10-16",812,"INE637H01024"]
["SHIVAMILLS","EQ",51.15,54,50.85,52.05,50.85,50.7,1333,69802.8,"2018-10-16",36,"INE644Y01017"]
["SHIVATEX","EQ",249,251.05,242.15,246.2,243,239.05,590,147168.75,"2018-10-16",35,"INE705C01020"]
["SHK","EQ",198.05,206.45,193.8,199.35,198.2,196.1,336169,66595875.55,"2018-10-16",5610,"INE500L01026"]
["SHOPERSTOP","EQ",505.05,549.9,505.05,540.9,540,508.4,84847,45335882.15,"2018-10-16",4659,"INE498B01024"]
["SHREECEM","EQ",15339.1,15645,15246.65,15531.5,15510,15217.35,16963,263359294.75,"2018-10-16",4936,"INE070A01015"]
["SHREEPUSHK","EQ",184.9,193.7,184.7,188.55,187.5,185.5,20999,3991030.95,"2018-10-16",579,"INE712K01011"]
["SHREERAMA","EQ",6.95,6.95,6.5,6.85,6.85,6.5,14824,100505.1,"2018-10-16",41,"INE879A01019"]
["SHREYANIND","EQ",173.9,176,170,174.35,175.9,167.45,28949,5014128.5,"2018-10-16",823,"INE231C01019"]
["SHREYAS","EQ",259,261.9,243,258.15,256.7,249.05,2917,754020.9,"2018-10-16",316,"INE757B01015"]
["SHRIPISTON","BE",1248,1259,1182.05,1195.25,1238,1204.2,1923,2362035.5,"2018-10-16",46,"INE526E01018"]
["SHRIRAMCIT","EQ",1650.05,1669.95,1635.05,1654.4,1646.3,1658.1,35067,58185664.55,"2018-10-16",1451,"INE722A01011"]
["SHRIRAMEPC","EQ",11.1,12.2,11.1,11.95,12,11.1,114332,1358265.85,"2018-10-16",331,"INE964H01014"]
["SHYAMCENT","EQ",7.25,7.85,7,7.4,7.5,7.1,21439,155072.25,"2018-10-16",33,"INE979R01011"]
["SICAGEN","EQ",24.2,29,24.15,27.55,27.25,24.3,79947,2194428.6,"2018-10-16",549,"INE176J01011"]
["SICAL","EQ",156.45,163.65,156.45,162.1,162.6,156.4,10483,1678186.8,"2018-10-16",393,"INE075B01012"]
["SIEMENS","EQ",932.5,944.7,922.35,938.25,938.1,934.4,185111,173388702.15,"2018-10-16",11716,"INE003A01024"]
["SIGIND","EQ",41.75,44.1,41.75,43.5,43.35,40.8,7119,309659.3,"2018-10-16",90,"INE529F01035"]
["SIL","BE",17.4,17.4,16.45,16.45,16.45,16.6,604,10254.85,"2018-10-16",10,"INE173A01025"]
["SILINV","EQ",180,194.7,177.45,183.3,182,177,5308,984571.75,"2018-10-16",145,"INE923A01015"]
["SIMBHALS","BE",13.5,13.95,13,13.6,13,13.3,11867,162764.7,"2018-10-16",65,"INE748T01016"]
["SIMPLEXINF","EQ",238.9,255,237.95,241.85,242.7,231.85,56451,13789023.5,"2018-10-16",965,"INE059B01024"]
["SINTEX","EQ",11.65,12.6,11.65,12.3,12.35,11.55,2736406,33479893.2,"2018-10-16",6029,"INE429C01035"]
["SIS","EQ",919,939.85,904.3,922.15,912,928.2,1868,1727471,"2018-10-16",309,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.7,0.7,0.7,0.75,30292,22138.25,"2018-10-16",43,"INE686I01011"]
["SITINET","EQ",9.65,10.15,9.45,9.85,9.95,9.3,171612,1702975.15,"2018-10-16",675,"INE965H01011"]
["SIYSIL","EQ",390,401.9,389.95,399.75,399.9,387,10483,4174926.3,"2018-10-16",592,"INE076B01028"]
["SJVN","EQ",27,27.5,26.95,27.4,27.45,27.1,525792,14362826.25,"2018-10-16",2660,"INE002L01015"]
["SKFINDIA","EQ",1685,1718,1675,1699.9,1718,1671.75,37711,63387288.7,"2018-10-16",584,"INE640A01023"]
["SKIL","EQ",11.9,12.45,11.35,12.45,12.45,11.9,18746,226554.25,"2018-10-16",75,"INE429F01012"]
["SKIPPER","EQ",99.95,99.95,97.5,98.9,98.25,98.6,67656,6681530.4,"2018-10-16",1650,"INE439E01022"]
["SKMEGGPROD","EQ",71.15,71.2,68.55,70.85,71.2,67.85,67886,4789827.75,"2018-10-16",751,"INE411D01015"]
["SMARTLINK","EQ",94.6,97.6,94.6,95.4,95.4,95.3,4349,418108.15,"2018-10-16",130,"INE178C01020"]
["SMLISUZU","EQ",651,673,651,660.7,660,654.3,12328,8190690.35,"2018-10-16",1202,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.4,0.45,0.45,0.45,10617,4802.65,"2018-10-16",12,"INE215G01021"]
["SMSLIFE","EQ",381.05,429.95,381.05,391.65,391.1,398.4,2121,830509.8,"2018-10-16",91,"INE320X01016"]
["SMSPHARMA","EQ",65.6,68.9,65.55,68.2,68.9,65.2,31657,2141560.1,"2018-10-16",522,"INE812G01025"]
["SNOWMAN","EQ",35.65,36.65,35.5,36.15,36.15,35.6,77136,2794058.65,"2018-10-16",606,"INE734N01019"]
["SOBHA","EQ",415.15,436,415.15,433.6,436,417.55,129971,55699610,"2018-10-16",4623,"INE671H01015"]
["SOLARA","EQ",338.9,338.9,319,322.3,325,322.8,48698,16079891.35,"2018-10-16",1470,"INE624Z01016"]
["SOLARINDS","EQ",997.85,1015,988.95,1008,1010,983.15,3152,3170222.85,"2018-10-16",270,"INE343H01029"]
["SOMANYCERA","EQ",353.95,363,353.9,360.05,362,353.3,7475,2683778.2,"2018-10-16",483,"INE355A01028"]
["SOMATEX","EQ",6.4,6.5,6.1,6.45,6.5,6.25,5285,33811,"2018-10-16",43,"INE314C01013"]
["SOMICONVEY","EQ",33.9,36,32.1,34.05,34.25,32.85,1615,54544,"2018-10-16",46,"INE323J01019"]
["SONATSOFTW","EQ",340.4,349.9,337,342.55,341,337.9,129949,44685206,"2018-10-16",3894,"INE269A01021"]
["SORILINFRA","BE",508,508,508,508,508,483.85,33060,16794480,"2018-10-16",134,"INE034H01016"]
["SOTL","EQ",1037,1070,1018.3,1055.35,1050,1027.65,1041,1096115.35,"2018-10-16",151,"INE035D01012"]
["SOUTHBANK","EQ",13.5,14.75,13.45,14.6,14.7,12.6,119143195,1714119829.9,"2018-10-16",75868,"INE683A01023"]
["SPAL","EQ",275,282,265.65,278.9,281,265.6,3271,903040.1,"2018-10-16",283,"INE212I01016"]
["SPARC","EQ",318,324.5,317,318.75,318.15,316.65,87010,27866660.35,"2018-10-16",2819,"INE232I01014"]
["SPCENET","BE",0.7,0.7,0.7,0.7,0.7,0.75,1218,852.6,"2018-10-16",8,"INE970N01027"]
["SPECIALITY","EQ",74.45,77,74.45,75.45,75.95,74.4,20241,1529948.95,"2018-10-16",375,"INE247M01014"]
["SPENTEX","BE",2.25,2.25,2.2,2.2,2.2,2.2,1851,4083.75,"2018-10-16",6,"INE376C01020"]
["SPIC","EQ",27,28.25,26.8,28,28.2,26.95,106578,2953841.9,"2018-10-16",700,"INE147A01011"]
["SPICEMOBI","EQ",10.65,11.9,10.65,11.5,11.5,11.25,10641,124086.35,"2018-10-16",77,"INE927C01020"]
["SPLIL","EQ",36.95,37.5,35.5,37.5,37.5,35.75,111122,4130170.95,"2018-10-16",551,"INE978G01016"]
["SPMLINFRA","EQ",49.45,58.25,49,58.25,58.25,48.55,46338,2600582.65,"2018-10-16",320,"INE937A01023"]
["SPTL","EQ",30.25,32.25,30.2,30.55,30.65,30,1656383,51275897.95,"2018-10-16",6440,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.3,41905,11573.6,"2018-10-16",18,"INE268L01020"]
["SQSBFSI","EQ",408.6,418,387,407.3,400,394.6,45984,18350403.25,"2018-10-16",973,"INE201K01015"]
["SREEL","EQ",189,201.4,185.15,190.2,190,189.7,26107,5038030.4,"2018-10-16",701,"INE099F01013"]
["SREINFRA","EQ",32.35,33.7,31.8,33.35,33.4,32.15,4140034,135694186.15,"2018-10-16",12496,"INE872A01014"]
["SRF","EQ",1770,1799,1760.95,1776,1785,1762.3,276077,490897061.15,"2018-10-16",14179,"INE647A01010"]
["SRHHYPOLTD","EQ",160,165.4,153.65,154.85,155.2,158,10226,1636227.9,"2018-10-16",498,"INE917H01012"]
["SRIPIPES","EQ",195,198,179.8,192.65,192.5,191.25,38883,7504673.85,"2018-10-16",1339,"INE943C01027"]
["SRTRANSFIN","EQ",1055,1087.8,1045,1072.55,1073.05,1042.8,1174683,1253660886.85,"2018-10-16",50506,"INE721A01013"]
["SSWL","EQ",1080,1109,1065.1,1066.6,1067,1075.55,2232,2408156.6,"2018-10-16",429,"INE802C01017"]
["STAMPEDE","EQ",1.7,1.7,1.7,1.7,1.7,1.75,159204,270646.8,"2018-10-16",105,"INE224E01028"]
["STAR","EQ",440.35,443.7,432.3,438.85,438.9,435.6,591951,258999877.8,"2018-10-16",10166,"INE939A01011"]
["STARCEMENT","EQ",106.05,109.5,105.05,108.1,108.25,105.15,47426,5117768.35,"2018-10-16",839,"INE460H01021"]
["STARPAPER","EQ",172.8,178,171.35,174.3,174.15,171.45,105771,18521442.8,"2018-10-16",2251,"INE733A01018"]
["STCINDIA","EQ",136,140,132.8,133.8,133.1,136.7,279764,37765760.35,"2018-10-16",5033,"INE655A01013"]
["STEELXIND","EQ",21,21,19.65,21,21,20,5258,108878.6,"2018-10-16",43,"INE503B01013"]
["STEL","EQ",100.8,101.25,98.85,101.25,101.25,96.45,6871,693406.35,"2018-10-16",63,"INE577L01016"]
["STERTOOLS","EQ",345.05,347.1,340,340,340,341.95,4468,1520939.45,"2018-10-16",458,"INE334A01023"]
["STINDIA","EQ",11.1,11.1,9.85,9.85,10.45,10.2,1374,13543.85,"2018-10-16",32,"INE090C01019"]
["STRTECH","EQ",321.25,340.4,319.95,336.4,337,317.9,1787156,593133233.65,"2018-10-16",26049,"INE089C01029"]
["SUBEX","EQ",5.85,5.9,5.65,5.85,5.85,5.75,1251674,7234717.9,"2018-10-16",993,"INE754A01014"]
["SUBROS","EQ",295.9,306.15,284.55,299.15,302.5,287.65,88874,26362530.05,"2018-10-16",3149,"INE287B01021"]
["SUDARSCHEM","EQ",370,381,365,378.7,377,364.3,23600,8857580.95,"2018-10-16",1042,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,30001,11950.4,"2018-10-16",7,"INE216G01011"]
["SUMEETINDS","EQ",5.55,5.55,5.45,5.55,5.55,5.3,979617,5434244.95,"2018-10-16",451,"INE235C01010"]
["SUMMITSEC","EQ",589.85,596,575.5,593.65,594,571.85,2349,1384367.7,"2018-10-16",193,"INE519C01017"]
["SUNCLAYLTD","EQ",3832.3,3832.3,3688.8,3717.5,3693,3796.6,4385,16371205.55,"2018-10-16",1251,"INE105A01035"]
["SUNDARAM","EQ",2.5,2.6,2.4,2.55,2.55,2.45,739651,1846542.95,"2018-10-16",507,"INE108E01023"]
["SUNDARMFIN","EQ",1351.5,1399,1351.5,1389.55,1380.55,1353.8,14863,20576846.35,"2018-10-16",991,"INE660A01013"]
["SUNDARMHLD","EQ",99.95,100,98.1,99.65,99.8,99.4,14921,1487791.35,"2018-10-16",209,"INE202Z01029"]
["SUNDRMBRAK","EQ",404.25,440,404.25,431.15,430,402.45,5046,2150845.65,"2018-10-16",341,"INE073D01013"]
["SUNDRMFAST","EQ",557.95,569.8,546.2,552.15,548.6,552.35,37943,21160411.3,"2018-10-16",1789,"INE387A01021"]
["SUNFLAG","EQ",53.7,56.45,53.7,55.8,56.25,53.05,225343,12481997.7,"2018-10-16",1732,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.2,1.2,1.2,1.2,1.15,89462,107354.4,"2018-10-16",59,"INE305H01028"]
["SUNPHARMA","EQ",601.95,612,592.85,602.7,603.35,599.95,3557343,2130711521.9,"2018-10-16",85163,"INE044A01036"]
["SUNTECK","EQ",363.7,376.1,354.3,365.55,354.9,364.45,183810,66814883.25,"2018-10-16",6727,"INE805D01034"]
["SUNTV","EQ",652.9,681,649.05,670.45,665.75,649.45,1303962,868311712.75,"2018-10-16",34079,"INE424H01027"]
["SUPERHOUSE","EQ",122.25,128.5,120.35,126.75,126,119.95,9805,1232793.45,"2018-10-16",254,"INE712B01010"]
["SUPERSPIN","EQ",6.35,6.35,6.2,6.3,6.35,6.05,20571,130238.4,"2018-10-16",49,"INE662A01027"]
["SUPPETRO","EQ",248.6,248.95,245.1,247.05,247.8,246.3,3448,851038.95,"2018-10-16",156,"INE663A01017"]
["SUPRAJIT","EQ",236.8,240,229.3,235.75,240,234.8,88379,20774404.85,"2018-10-16",1986,"INE399C01030"]
["SUPREMEIND","EQ",992.65,1030.1,982.1,999.5,1000,982.1,64834,65573255.9,"2018-10-16",3196,"INE195A01028"]
["SUPREMEINF","EQ",24.8,24.8,23.15,24.25,24.5,23.65,8545,208594.45,"2018-10-16",89,"INE550H01011"]
["SURANASOL","EQ",9.45,9.45,8.85,9.35,9.35,9,13364,122170.15,"2018-10-16",44,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.75,4.75,4.75,10393,48726.9,"2018-10-16",13,"INE130B01031"]
["SURYALAXMI","EQ",40.7,41.4,39.5,39.6,39.6,39.55,10571,425120.4,"2018-10-16",76,"INE713B01026"]
["SURYAROSNI","EQ",236.4,241.05,228,230.3,229.65,234.1,99228,23146356.65,"2018-10-16",1977,"INE335A01012"]
["SUTLEJTEX","EQ",48.5,49.85,47.6,49.5,49.7,48.1,17273,854456.8,"2018-10-16",184,"INE645H01027"]
["SUVEN","EQ",264,269.4,257,257.95,258,261.75,593194,155924114.25,"2018-10-16",14395,"INE495B01038"]
["SUZLON","EQ",6.3,6.5,6.25,6.45,6.35,6.2,29121115,186180806.95,"2018-10-16",10356,"INE040H01021"]
["SWANENERGY","EQ",102,105.05,102,104.65,105,102,89231,9252613.15,"2018-10-16",2582,"INE665A01038"]
["SWARAJENG","EQ",1514.95,1574.95,1470.65,1559.8,1572.9,1466.65,4253,6493661.55,"2018-10-16",856,"INE277A01016"]
["SWELECTES","EQ",298.95,298.95,281.15,283.35,284,285.55,4406,1252801.65,"2018-10-16",183,"INE409B01013"]
["SYMPHONY","EQ",985.1,1009.75,984.9,997.65,997.8,994.65,8093,8062199.85,"2018-10-16",743,"INE225D01027"]
["SYNCOM","EQ",3.55,3.6,3.4,3.55,3.55,3.45,45205,160386.6,"2018-10-16",107,"INE602K01014"]
["SYNDIBANK","EQ",32.45,33.25,32,33.15,33.2,32.45,2391202,78580347.8,"2018-10-16",5556,"INE667A01018"]
["SYNGENE","EQ",599.4,599.4,585.2,589.1,588,596.2,21636,12792267.55,"2018-10-16",1143,"INE398R01022"]
["TAINWALCHM","EQ",87,89.8,87,89.2,89.8,88,951,83506.9,"2018-10-16",17,"INE123C01018"]
["TAJGVK","EQ",172,177.9,171.35,176.05,176,169.7,25301,4444475.75,"2018-10-16",852,"INE586B01026"]
["TAKE","EQ",164,165.75,161.1,161.75,161.55,162.75,141287,23046728.1,"2018-10-16",3197,"INE142I01023"]
["TALBROAUTO","EQ",238,248.7,238,243.5,246.7,235,10597,2567878.95,"2018-10-16",334,"INE187D01011"]
["TALWALKARS","EQ",33.5,35.65,33.5,34.75,35,33.65,60148,2084218,"2018-10-16",607,"INE502K01016"]
["TALWGYM","EQ",124.5,125.7,121.3,123.1,123,124.25,91461,11353427.35,"2018-10-16",1185,"INE627Z01019"]
["TANLA","EQ",34.55,35.4,34,34.5,34.6,34.4,53033,1833033.4,"2018-10-16",197,"INE483C01032"]
["TANTIACONS","BE",4.85,5,4.65,4.7,4.7,4.85,9859,47280.65,"2018-10-16",45,"INE388G01018"]
["TARAJEWELS","BE",4,4.25,3.9,3.9,3.9,4.1,7604,30479.6,"2018-10-16",54,"INE799L01016"]
["TARMAT","EQ",30.2,32,30.2,31.75,31.9,31.5,4994,157323.4,"2018-10-16",52,"INE924H01018"]
["TASTYBITE","EQ",9200.1,9200.1,8910,9012.95,9000,9189.6,934,8469412.8,"2018-10-16",224,"INE488B01017"]
["TATACHEM","EQ",657,687,654,676.55,676,649.8,826737,555124265.05,"2018-10-16",18789,"INE092A01019"]
["TATACOFFEE","EQ",102.85,105.7,102.5,103.4,103.25,100.9,634079,65801763.2,"2018-10-16",6239,"INE493A01027"]
["TATACOMM","EQ",511,514.05,483,486.5,486.75,513.95,1127624,553253004.5,"2018-10-16",12210,"INE151A01013"]
["TATAELXSI","EQ",993.8,1045,991.8,1040.7,1045,988.15,1144001,1164285849.8,"2018-10-16",33343,"INE670A01012"]
["TATAGLOBAL","EQ",237.1,237.7,233.05,235.45,234.4,234.9,1723113,405225108.75,"2018-10-16",66562,"INE192A01025"]
["TATAINVEST","EQ",709.95,714,705.05,711.55,714,705.85,6841,4863163.9,"2018-10-16",683,"INE672A01018"]
["TATAMETALI","EQ",575.1,604,575.1,594.2,592.85,576.9,96224,56831851.4,"2018-10-16",4731,"INE056C01010"]
["TATAMOTORS","EQ",185.2,187.25,184.55,185.85,185.75,184.35,9695745,1803684697.35,"2018-10-16",71969,"INE155A01022"]
["TATAMTRDVR","EQ",101.7,102.4,100.95,101.35,101.4,101.45,1688361,171469827.85,"2018-10-16",13206,"IN9155A01020"]
["TATAPOWER","EQ",71.55,74.05,70.5,73.8,73.95,71.25,11095793,807678839.35,"2018-10-16",58564,"INE245A01021"]
["TATASPONGE","EQ",827.35,844.8,825,830.5,829,817.9,129600,108074209.1,"2018-10-16",6493,"INE674A01014"]
["TATASTEEL","EQ",571.1,584,569.6,572.8,570.75,570,5660568,3262975297.85,"2018-10-16",68578,"INE081A01012"]
["TBZ","EQ",56.05,57.8,56,56.55,56.75,56.3,114566,6535980.75,"2018-10-16",2061,"INE760L01018"]
["TCI","EQ",286.55,306.6,286.55,293.65,293.7,289.2,43064,12819862.6,"2018-10-16",1223,"INE688A01022"]
["TCIDEVELOP","EQ",410,410,381,381,381,383.2,4,1557,"2018-10-16",4,"INE662L01016"]
["TCIEXP","EQ",614.75,627.9,606.15,614.9,610,605.75,6669,4122934.6,"2018-10-16",421,"INE586V01016"]
["TCIFINANCE","EQ",16.9,18,16.9,17.2,17.2,16.9,36636,634709.05,"2018-10-16",235,"INE911B01018"]
["TCNSBRANDS","EQ",582,590.45,570.7,575.25,578,581.95,22560,13027089.3,"2018-10-16",2455,"INE778U01029"]
["TCPLPACK","EQ",422,437.95,422,427.05,426,417.95,616,263864.85,"2018-10-16",46,"INE822C01015"]
["TCS","EQ",1958,1971.9,1935,1962.3,1964.05,1949.5,2815425,5497567674.45,"2018-10-16",116402,"INE467B01029"]
["TDPOWERSYS","EQ",140.95,150.7,140.9,146.7,145.5,141.8,275140,40734910.65,"2018-10-16",2483,"INE419M01019"]
["TEAMLEASE","EQ",2423.85,2474.8,2400.5,2445.2,2424,2411.45,17053,41822711.7,"2018-10-16",3342,"INE985S01024"]
["TECHM","EQ",695,727.6,694.55,718.7,715,694.55,2889306,2053573914.05,"2018-10-16",75755,"INE669C01036"]
["TECHNOFAB","EQ",145,146.35,142.45,143.85,143.65,145.4,674,97388.8,"2018-10-16",19,"INE509K01011"]
["TEJASNET","EQ",274.65,286.6,270.45,275.6,276,273.8,76293,21175983.95,"2018-10-16",2375,"INE010J01012"]
["TERASOFT","EQ",26.95,27.4,26.2,26.75,27.1,26.3,10030,269348.7,"2018-10-16",72,"INE482B01010"]
["TEXINFRA","EQ",55.95,58.3,55.95,57.1,57.8,55.55,18147,1034090.25,"2018-10-16",367,"INE435C01024"]
["TEXMOPIPES","EQ",22.3,22.3,20.5,22.3,22.3,21.25,43082,957179.85,"2018-10-16",122,"INE141K01013"]
["TEXRAIL","EQ",58.4,60.5,58.4,59.7,59.55,58,161014,9577171.05,"2018-10-16",1737,"INE621L01012"]
["TFCILTD","EQ",128.3,133.7,125.5,132.8,132.7,128.3,267207,34851905.8,"2018-10-16",3584,"INE305A01015"]
["TFL","BE",5.25,5.5,5,5.1,5.1,5.25,975,4961.25,"2018-10-16",11,"INE804H01012"]
["TGBHOTELS","EQ",12.75,12.9,12.5,12.9,12.9,12.3,16418,210944.55,"2018-10-16",165,"INE797H01018"]
["THANGAMAYL","EQ",353.5,369.95,353.5,366.9,369.95,352.1,937,340160.4,"2018-10-16",119,"INE085J01014"]
["THEINVEST","EQ",212.4,212.4,204.1,211.95,212,205.05,1366,287604.75,"2018-10-16",40,"INE924D01017"]
["THEMISMED","EQ",328.95,337.95,321,322.35,321,329.15,160,51902.55,"2018-10-16",20,"INE083B01016"]
["THERMAX","EQ",970,986.95,961,975.25,976,960.15,5441,5281775.35,"2018-10-16",771,"INE152A01029"]
["THIRUSUGAR","EQ",34.85,36.9,31,31.1,31,34.05,153057,5012716.7,"2018-10-16",1347,"INE409A01015"]
["THOMASCOOK","EQ",223,232,213.5,215.95,216,220.8,839481,185093817.95,"2018-10-16",20523,"INE332A01027"]
["THYROCARE","EQ",613.7,618.8,608.5,610.65,609.5,613.8,12325,7555012.55,"2018-10-16",1311,"INE594H01019"]
["TI","EQ",14.6,15.5,14.6,15.1,15.1,14.6,74430,1122999.85,"2018-10-16",217,"INE133E01013"]
["TIDEWATER","EQ",5297,5400,5200,5249.3,5250,5237.25,1451,7678966.3,"2018-10-16",496,"INE484C01022"]
["TIFIN","EQ",505,515,505,509.45,510,504.05,12782,6530700.6,"2018-10-16",5235,"INE149A01033"]
["TIIL","EQ",582,604.7,577,599.65,598,576.55,49987,29767805.95,"2018-10-16",1471,"INE545H01011"]
["TIINDIA","EQ",293.8,293.8,286.2,289.7,289,288.55,7499,2169664.4,"2018-10-16",307,"INE974X01010"]
["TIJARIA","EQ",18.85,19.25,18.35,18.5,18.4,18.3,79619,1496811.75,"2018-10-16",286,"INE440L01017"]
["TIL","EQ",302,314.8,302,312.25,309.15,304.95,3348,1034128.2,"2018-10-16",206,"INE806C01018"]
["TIMETECHNO","EQ",126.1,131,125,125.65,125.4,126.95,83311,10630809.15,"2018-10-16",1040,"INE508G01029"]
["TIMKEN","EQ",562.95,582,553,559.1,558,559.6,36260,20521150.8,"2018-10-16",1908,"INE325A01013"]
["TINPLATE","EQ",162.5,167.4,161.7,164.05,164.05,161.4,446439,73435843.85,"2018-10-16",8140,"INE422C01014"]
["TIPSINDLTD","EQ",74.75,74.75,68.05,70.4,70.15,69.65,1448,102075.9,"2018-10-16",28,"INE716B01011"]
["TIRUMALCHM","EQ",117,135.3,116.5,127.4,127.2,115.35,1498248,193694462.15,"2018-10-16",20733,"INE338A01024"]
["TITAN","EQ",811,819.65,808,810.6,809.4,807.2,2347048,1908527436,"2018-10-16",54154,"INE280A01028"]
["TMRVL","EQ",48.85,48.85,46.5,47.05,47,45.7,11088,525645.8,"2018-10-16",167,"INE759V01019"]
["TNPETRO","EQ",35.9,38,35.9,37.5,37.5,35.9,375829,14067422.95,"2018-10-16",2024,"INE148A01019"]
["TNPL","EQ",263.95,272.6,263,266.35,264.9,262.15,67396,18019096.1,"2018-10-16",1818,"INE107A01015"]
["TNTELE","BE",1.9,1.9,1.8,1.9,1.9,1.85,6012,11402.8,"2018-10-16",29,"INE141D01018"]
["TOKYOPLAST","EQ",45.15,47.45,44.5,45.45,45.15,45.9,2693,122077.65,"2018-10-16",113,"INE932C01012"]
["TORNTPHARM","EQ",1610.2,1643.9,1582,1626.3,1626.15,1610.8,295627,478259669.45,"2018-10-16",19375,"INE685A01028"]
["TORNTPOWER","EQ",235.65,246.1,234.65,245.05,244.55,235.1,1563096,377563609.5,"2018-10-16",19683,"INE813H01021"]
["TPLPLASTEH","EQ",213.95,221.65,203.95,204.75,204,204.6,41328,8510156.55,"2018-10-16",640,"INE413G01014"]
["TREEHOUSE","EQ",3.7,3.85,3.55,3.85,3.85,3.7,40443,155034.8,"2018-10-16",82,"INE040M01013"]
["TRENT","EQ",322.25,345,320.3,337.9,344,319.7,221906,74081589.3,"2018-10-16",5183,"INE849A01020"]
["TRF","EQ",128.8,134.75,128.8,131.4,131,128.05,23499,3089898.15,"2018-10-16",755,"INE391D01019"]
["TRIDENT","EQ",71,72.5,67.15,67.6,67.45,69.1,5802433,404785142.5,"2018-10-16",29993,"INE064C01014"]
["TRIGYN","EQ",85.65,97.55,85.1,90.05,90,84.25,196566,18052280.7,"2018-10-16",2890,"INE948A01012"]
["TRIL","EQ",14.55,16.5,14.5,16.35,16.35,14.4,210104,3361767.05,"2018-10-16",624,"INE763I01026"]
["TRITURBINE","EQ",102.95,103.05,101,102.2,101.85,102,15268,1560296.8,"2018-10-16",396,"INE152M01016"]
["TRIVENI","EQ",49.9,50.15,47.7,48.05,48.05,49.8,837013,40677139.35,"2018-10-16",5376,"INE256C01024"]
["TTKHLTCARE","EQ",925.05,944,917,933.3,944,912.6,866,804877.7,"2018-10-16",260,"INE910C01018"]
["TTKPRESTIG","EQ",6204.95,6269.85,6121,6209.5,6199.9,6180.75,2552,15805269.7,"2018-10-16",883,"INE690A01010"]
["TTL","EQ",62,69,62,66.35,66.7,61.1,40802,2738101.4,"2018-10-16",523,"INE592B01016"]
["TTML","EQ",3.95,4.05,3.9,3.95,3.95,3.95,627682,2485274.25,"2018-10-16",387,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.85,0.95,0.95,0.9,4877,4522.15,"2018-10-16",6,"INE474I01012"]
["TV18BRDCST","EQ",40.5,40.9,39.1,39.5,39.65,39.75,11935922,475300178.5,"2018-10-16",24648,"INE886H01027"]
["TVSELECT","EQ",235.75,235.75,235.75,235.75,235.75,224.55,7190,1695042.5,"2018-10-16",97,"INE236G01019"]
["TVSMOTOR","EQ",528.8,558.5,528.8,551.65,554.4,528.8,1064026,575907743.95,"2018-10-16",25481,"INE494B01023"]
["TVSSRICHAK","EQ",2350.35,2420,2350.35,2392.95,2375,2365.3,1898,4554423.3,"2018-10-16",383,"INE421C01016"]
["TVTODAY","EQ",405,411.95,402.05,405.9,406.9,407.8,24197,9844035.35,"2018-10-16",1058,"INE038F01029"]
["TVVISION","EQ",5.05,5.05,4.65,4.8,4.7,4.85,29579,144317.1,"2018-10-16",69,"INE871L01013"]
["TWL","EQ",70,72.4,69.05,71.1,70.9,69.6,310886,22112595.8,"2018-10-16",3623,"INE615H01020"]
["UBL","EQ",1183,1191.95,1118.3,1159.05,1161,1179.5,1160904,1336162019.2,"2018-10-16",45942,"INE686F01025"]
["UCALFUEL","EQ",197.9,198.55,195.05,195.6,195.25,194.6,9638,1900623.5,"2018-10-16",451,"INE139B01016"]
["UCOBANK","EQ",16.35,17.35,16.2,17.15,17.05,16.25,833909,14069461.65,"2018-10-16",6103,"INE691A01018"]
["UFLEX","EQ",284,288.7,281.35,283.35,281.35,283.65,57983,16517713,"2018-10-16",4194,"INE516A01017"]
["UFO","EQ",297.55,303.55,294,294.5,296,294.75,15987,4791376.75,"2018-10-16",518,"INE527H01019"]
["UGARSUGAR","BE",17.3,17.3,16.3,16.65,16.55,16.6,90727,1531833.15,"2018-10-16",279,"INE071E01023"]
["UJAAS","EQ",8.9,9.35,8.9,9.15,9.1,8.95,184950,1691835.75,"2018-10-16",558,"INE899L01022"]
["UJJIVAN","EQ",248.9,254.35,246.35,248,248,247.4,1023365,255834998.7,"2018-10-16",21710,"INE334L01012"]
["ULTRACEMCO","EQ",3744,3814,3706.65,3752.7,3761,3708.4,308164,1158168575.4,"2018-10-16",15017,"INE481G01011"]
["UMANGDAIRY","EQ",59.9,62,59.9,61.35,61.45,58.95,3846,235096.65,"2018-10-16",92,"INE864B01027"]
["UNICHEMLAB","EQ",192.05,199.35,192.05,198,197.5,191.45,57685,11360478.55,"2018-10-16",1357,"INE351A01035"]
["UNIENTER","EQ",95.6,96.75,94,94.9,94.25,94.35,7606,729477.25,"2018-10-16",349,"INE037A01022"]
["UNIONBANK","EQ",69.25,71.8,69.25,71.05,70.9,68.95,5666910,400180100.25,"2018-10-16",16826,"INE692A01016"]
["UNIPLY","EQ",55.85,65.75,55.8,64.75,65.3,56.15,1637277,103844711.1,"2018-10-16",8863,"INE950G01023"]
["UNITECH","EQ",2.4,2.45,2.2,2.25,2.25,2.4,26946886,61449811.35,"2018-10-16",7391,"INE694A01020"]
["UNITEDBNK","EQ",9.75,10.3,9.7,10.05,10.1,9.7,512307,5160015.7,"2018-10-16",918,"INE695A01019"]
["UNITEDTEA","EQ",365,423.6,364.45,389.2,385.2,353,18528,7485369,"2018-10-16",2075,"INE458F01011"]
["UNIVCABLES","EQ",251.95,253.95,237,241.75,242,249.95,143245,34932573.7,"2018-10-16",3091,"INE279A01012"]
["UPL","EQ",640,648,633.15,642.1,640.1,635.95,1514602,972683716.35,"2018-10-16",39430,"INE628A01036"]
["URJA","EQ",1.9,2,1.85,2,2,1.85,2027943,3961124.35,"2018-10-16",2109,"INE550C01020"]
["USHAMART","EQ",29,29.4,28.6,28.9,28.85,28.45,499010,14500446.7,"2018-10-16",1404,"INE228A01035"]
["USHERAGRO","BE",1.65,1.65,1.55,1.65,1.65,1.6,10826,17544.95,"2018-10-16",23,"INE235G01011"]
["UTINEXT50","EQ",273,273,255.99,270.01,272,262.01,253,68151.29,"2018-10-16",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1100.15,1104.05,1100.15,1100.2,1100.2,1110,50,55076,"2018-10-16",4,"INF789FB1X41"]
["UTISENSETF","EQ",390,425,371.75,408.8,408,387.97,427,166760.45,"2018-10-16",65,"INF789FB1X58"]
["UTTAMSTL","EQ",8.4,8.4,7.8,7.9,7.8,8.2,1235819,9965558.55,"2018-10-16",2757,"INE699A01011"]
["UTTAMSUGAR","EQ",162.95,164,149.1,151.95,151,161.55,492897,76616182.8,"2018-10-16",7059,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,8357679,822365.25,"2018-10-16",386,"INE292A01023"]
["V2RETAIL","EQ",328.9,374.5,328.9,345.2,344.2,328.9,255613,88940588.45,"2018-10-16",4465,"INE945H01013"]
["VADILALIND","EQ",468,492,468,472.55,471.3,466.9,21411,10260591.7,"2018-10-16",1731,"INE694D01016"]
["VAIBHAVGBL","EQ",646.7,701.55,646.7,694.7,690.1,649.5,8458,5771496.05,"2018-10-16",1011,"INE884A01019"]
["VAKRANGEE","EQ",41,41.65,37.75,37.75,37.75,39.7,7421205,290306750.65,"2018-10-16",22100,"INE051B01021"]
["VARDHACRLC","EQ",40.2,41.25,40.2,40.65,40.7,39.85,8736,353784.1,"2018-10-16",51,"INE116G01013"]
["VARDMNPOLY","EQ",11,11.35,10.95,11.25,11.35,10.8,9814,109503.15,"2018-10-16",58,"INE835A01011"]
["VARROC","EQ",786.15,813,777.05,806.9,807.1,779.9,49173,39150306.7,"2018-10-16",8358,"INE665L01035"]
["VASCONEQ","EQ",21.95,23.35,21.9,23.05,23.25,21.8,333288,7565061.6,"2018-10-16",1265,"INE893I01013"]
["VASWANI","EQ",9.65,9.9,9.3,9.9,9.9,9.6,3322,32434.75,"2018-10-16",33,"INE590L01019"]
["VBL","EQ",766.05,774,760.1,768.95,764.25,763.55,8158,6269621.35,"2018-10-16",531,"INE200M01013"]
["VEDL","EQ",212,214.8,211.5,212.45,212.4,210.6,5405111,1151224170.5,"2018-10-16",42355,"INE205A01025"]
["VENKEYS","EQ",2618,2727,2590,2608.75,2596,2576.45,288724,767863406,"2018-10-16",28639,"INE398A01010"]
["VENUSREM","EQ",39.2,40.8,38.1,39.9,39.9,38.65,21589,868456.7,"2018-10-16",412,"INE411B01019"]
["VESUVIUS","EQ",1070.4,1075.05,1062,1072.45,1065,1070.4,621,665182.3,"2018-10-16",117,"INE386A01015"]
["VETO","EQ",91.35,92.8,89.05,92.8,92.8,84.4,141552,12964606.25,"2018-10-16",1198,"INE918N01018"]
["VGUARD","EQ",179.95,185.3,177.8,180.55,179.45,177.6,735689,133312291.1,"2018-10-16",7532,"INE951I01027"]
["VHL","EQ",2378.85,2380,2255,2283.6,2270,2343.85,591,1357176.05,"2018-10-16",184,"INE701A01023"]
["VICEROY","EQ",6.2,6.4,6.1,6.25,6.35,6.25,43719,272251,"2018-10-16",110,"INE048C01017"]
["VIDHIING","EQ",77,78.75,76.85,78.3,78,75.85,44866,3481118.4,"2018-10-16",434,"INE632C01026"]
["VIJAYABANK","EQ",44,44.6,43.4,44.35,44.25,43.65,684005,30236357.6,"2018-10-16",5122,"INE705A01016"]
["VIJIFIN","EQ",5.35,5.35,5.1,5.2,5.25,5.15,60892,316672.3,"2018-10-16",155,"INE159N01027"]
["VIJSHAN","EQ",7.7,7.75,7,7.7,7.75,7.05,59014,449040.6,"2018-10-16",102,"INE806F01011"]
["VIKASECO","EQ",15.1,16.25,15.05,15.45,15.3,15,1253713,19479509.35,"2018-10-16",3402,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.85,16,157.6,"2018-10-16",2,"INE067D01015"]
["VIMTALABS","EQ",293.9,293.9,285,289.75,290.9,282.15,20678,5970139,"2018-10-16",728,"INE579C01029"]
["VINATIORGA","EQ",1295.1,1345,1294.95,1317.8,1311,1287.35,21763,28754765.85,"2018-10-16",2220,"INE410B01029"]
["VINDHYATEL","EQ",1428,1459.4,1382.25,1395.95,1387.1,1427.85,7701,10988417.55,"2018-10-16",414,"INE707A01012"]
["VINYLINDIA","EQ",82.5,84.9,82.5,84.2,83.55,82.7,14244,1197436.85,"2018-10-16",239,"INE250B01029"]
["VIPCLOTHNG","EQ",40.5,45.2,40.5,43.35,43.35,40.15,294188,12799853.7,"2018-10-16",2116,"INE450G01024"]
["VIPIND","EQ",463.7,463.7,448.85,462.5,463.7,441.65,329842,150963656.55,"2018-10-16",20821,"INE054A01027"]
["VIPULLTD","EQ",50.95,53.95,50.95,52.95,52.6,50.95,79571,4152663.65,"2018-10-16",626,"INE946H01037"]
["VISAKAIND","EQ",482,493.95,474,488.65,487.4,485.3,19031,9295328.55,"2018-10-16",1537,"INE392A01013"]
["VISASTEEL","EQ",9,9.85,9,9.8,9.85,9.4,6880,66803.45,"2018-10-16",34,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,6045859,582230.6,"2018-10-16",178,"INE861A01058"]
["VISHNU","EQ",174.9,178.45,168.1,169.5,168.65,171.55,11595,1995935.2,"2018-10-16",263,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.75,0.75,0.8,0.75,1047131,841370.5,"2018-10-16",149,"INE370E01029"]
["VIVIMEDLAB","EQ",40.15,40.8,39.75,39.9,40,39.7,285765,11469108.8,"2018-10-16",2059,"INE526G01021"]
["VLSFINANCE","EQ",57.95,63,57,60.65,60.9,57.35,70742,4319507.2,"2018-10-16",925,"INE709A01018"]
["VMART","EQ",2011,2101.15,2011,2101.15,2101.15,2001.1,4249,8864346.2,"2018-10-16",603,"INE665J01013"]
["VOLTAMP","EQ",763,820,763,794.35,800,775.8,9538,7592274.9,"2018-10-16",743,"INE540H01012"]
["VOLTAS","EQ",505.95,516.55,502.35,508.65,512.7,500.15,677663,345699300.45,"2018-10-16",15096,"INE226A01021"]
["VRLLOG","EQ",258,259.6,255.5,256.5,257,256.5,78321,20195005.8,"2018-10-16",1098,"INE366I01010"]
["VSSL","EQ",106.05,112,106,109.15,108,106.4,15705,1707787.8,"2018-10-16",641,"INE050M01012"]
["VSTIND","EQ",2892,2892,2829.7,2869.85,2851.1,2824.55,976,2792666.05,"2018-10-16",204,"INE710A01016"]
["VSTTILLERS","EQ",1790,1811,1789.95,1800,1799.75,1779.75,2397,4307144.6,"2018-10-16",283,"INE764D01017"]
["VTL","EQ",1040,1072.9,1029.35,1061.3,1070,1046.45,12062,12721129.05,"2018-10-16",1436,"INE825A01012"]
["WABAG","EQ",260.9,267.05,260.9,262,261.4,259.3,187843,49413398.1,"2018-10-16",10695,"INE956G01038"]
["WABCOINDIA","EQ",6365.7,6729.5,6365.7,6605.25,6550,6438.2,1590,10471300.05,"2018-10-16",495,"INE342J01019"]
["WALCHANNAG","EQ",105.05,107.6,103.8,105.15,104.85,104.7,185443,19557836.35,"2018-10-16",3053,"INE711A01022"]
["WANBURY","BE",22.35,22.35,22.35,22.35,22.35,21.3,12911,288560.85,"2018-10-16",38,"INE107F01022"]
["WEBELSOLAR","EQ",36.8,39.9,36.2,39.75,39.9,36.3,93373,3617047.05,"2018-10-16",684,"INE855C01015"]
["WEIZFOREX","EQ",536,542,504,520.95,520.6,517.15,6841,3555347.75,"2018-10-16",637,"INE726L01019"]
["WEIZMANIND","EQ",41.05,43.5,41.05,41.85,42.9,41.45,2114,89742,"2018-10-16",39,"INE080A01014"]
["WELCORP","EQ",149.65,152.5,148.55,150.25,150.6,147.8,546432,82317258.35,"2018-10-16",6194,"INE191B01025"]
["WELENT","EQ",131.15,133,129,130.15,130.2,130.15,367300,48110216,"2018-10-16",3187,"INE625G01013"]
["WELINV","EQ",166,166,166,166,166,159.2,50,8300,"2018-10-16",4,"INE389K01018"]
["WELSPUNIND","EQ",68.4,71,66.75,68.5,68.4,68.15,1856511,127993919.25,"2018-10-16",12083,"INE192B01031"]
["WENDT","EQ",3120,3250,3120,3198.15,3177.15,3120.4,280,898687.15,"2018-10-16",93,"INE274C01019"]
["WHEELS","EQ",1052.05,1080,1052.05,1069.05,1062.2,1060.15,397,426409.55,"2018-10-16",112,"INE715A01015"]
["WHIRLPOOL","EQ",1451,1544,1448.8,1477.25,1474,1450.4,70938,107168634.6,"2018-10-16",5750,"INE716A01013"]
["WILLAMAGOR","EQ",59.5,64,59.5,63.2,63.05,59.5,13510,851062.7,"2018-10-16",124,"INE210A01017"]
["WINDMACHIN","EQ",67.4,71.4,65.6,67.45,67.9,66.2,170416,11744546.9,"2018-10-16",1504,"INE052A01021"]
["WINSOME","EQ",1.3,1.3,1.3,1.3,1.3,1.25,10035,13045.5,"2018-10-16",2,"INE784B01035"]
["WIPL","BE",60.25,63,59.7,63,63,62.75,16399,986142.15,"2018-10-16",17,"INE215F01023"]
["WIPRO","EQ",320,320.7,316.1,319.05,320.25,319.95,3120343,994619194.3,"2018-10-16",55553,"INE075A01022"]
["WOCKPHARMA","EQ",522.9,529.9,512.8,519.3,517.95,521.85,1110056,577738766.15,"2018-10-16",17201,"INE049B01025"]
["WONDERLA","EQ",283.15,285,279.4,280.95,284.9,280.35,33460,9382590.7,"2018-10-16",4630,"INE066O01014"]
["WSTCSTPAPR","EQ",359.75,366.9,356.5,364.45,365.85,357,99145,36008087.1,"2018-10-16",2446,"INE976A01021"]
["XCHANGING","EQ",40.5,42,39.6,40.35,40.5,40.5,5184,210902.9,"2018-10-16",64,"INE692G01013"]
["XPROINDIA","EQ",38.6,46.05,38.6,44.25,44.25,38.4,35570,1603614.45,"2018-10-16",152,"INE445C01015"]
["YESBANK","EQ",247,251.4,245.6,248.9,249.25,246,18099074,4500445413.65,"2018-10-16",142759,"INE528G01027"]
["ZEEL","EQ",477.8,477.8,466.75,469.75,469.45,472.5,1878710,884445494.35,"2018-10-16",27868,"INE256A01028"]
["ZEELEARN","EQ",39.5,40.3,38.6,39.85,39.75,39.35,660487,26234371.8,"2018-10-16",3898,"INE565L01011"]
["ZEEMEDIA","EQ",28,29.9,27.25,28.15,27.7,25.65,3659578,104393050.8,"2018-10-16",11850,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.75,0.75,0.7,182265,135753.9,"2018-10-16",45,"INE318D01020"]
["ZENITHEXPO","EQ",39.05,42.9,39.05,42.75,42.9,40.95,886,37227.2,"2018-10-16",16,"INE058B01018"]
["ZENSARTECH","EQ",295,298.9,291.05,291.8,291.95,293.05,57227,16798396.45,"2018-10-16",7729,"INE520A01027"]
["ZENTEC","EQ",66.9,67.25,65.2,67.25,67.25,64.05,63285,4246566.9,"2018-10-16",291,"INE251B01027"]
["ZICOM","EQ",8.05,8.4,8.05,8.1,8.1,8,39027,318942,"2018-10-16",128,"INE871B01014"]
["ZODIACLOTH","EQ",142.6,148,142.6,144.75,144.9,141.1,901,130853.1,"2018-10-16",28,"INE206B01013"]
["ZUARI","EQ",254.25,259.9,249,252.2,253.6,252.2,40548,10332777.5,"2018-10-16",1355,"INE840M01016"]
["ZUARIGLOB","EQ",113.5,119.45,110.5,117.5,116.75,112.75,61045,7099487.05,"2018-10-16",1202,"INE217A01012"]
["ZYDUSWELL","EQ",1328,1350,1314.25,1317.15,1318,1325.45,10488,13929693.35,"2018-10-16",1219,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,4326,3878.35,"2018-10-16",13,"INE225I01026"]
["ZEEMEDIA","EQ",25.15,25.85,25,25.65,25.75,24.8,805617,20611978.15,"2018-10-15",2509,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.75,75188,52954.45,"2018-10-15",35,"INE318D01020"]
["ZENITHEXPO","BE",40.05,41,39.2,40.95,40.95,41.15,690,27531.6,"2018-10-15",16,"INE058B01018"]
["ZENSARTECH","EQ",289.85,295.65,284.25,293.05,292.25,283.35,63960,18676686.5,"2018-10-15",4081,"INE520A01027"]
["ZENTEC","EQ",62.05,64.05,62,64.05,64.05,61,14084,894601.45,"2018-10-15",119,"INE251B01027"]
["ZICOM","EQ",8,8.5,7.45,8,7.9,7.55,88098,723252.4,"2018-10-15",285,"INE871B01014"]
["ZODIACLOTH","EQ",143.85,143.85,140,141.1,141.1,144.35,83,11720.4,"2018-10-15",14,"INE206B01013"]
["ZODJRDMKJ","EQ",35.7,38.8,35.7,37.5,37.5,37.45,23,864.85,"2018-10-15",9,"INE077B01018"]
["ZUARI","EQ",250.95,262,246.1,252.2,253.5,248.25,43327,11003016.05,"2018-10-15",1887,"INE840M01016"]
["ZUARIGLOB","EQ",109.7,114.4,107.25,112.75,112.55,108.85,31897,3580611.15,"2018-10-15",616,"INE217A01012"]
["ZYDUSWELL","EQ",1345,1363.7,1315,1325.45,1320,1320.4,13380,17968632.2,"2018-10-15",1224,"INE768C01010"]
["ZYLOG","BE",0.8,0.9,0.8,0.9,0.9,0.85,2800,2430,"2018-10-15",12,"INE225I01026"]
["ZYLOG","BE",0.85,0.9,0.8,0.85,0.8,0.85,21452,18269.15,"2018-10-12",20,"INE225I01026"]