{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27238.65,{"v":27197.283333333336,"d":"27197.28"},{"v":27104.566666666673,"d":"27104.57"},{"v":26970.483333333337,"d":"26970.48"},{"v":26877.766666666674,"d":"26877.77"},{"v":27331.366666666672,"d":"27331.37"},{"v":27424.08333333334,"d":"27424.08"},{"v":27558.16666666667,"d":"27558.17"},27290,27063.2,1598400,{"v":-0.1585065386316255,"d":"-15.85%"}]
[2,"Index","NIFTY",{"v":11547.3,"d":"11547.30"},{"v":11524.1,"d":"11524.10"},{"v":11489.2,"d":"11489.20"},{"v":11431.1,"d":"11431.10"},{"v":11396.2,"d":"11396.20"},{"v":11582.2,"d":"11582.20"},{"v":11617.099999999999,"d":"11617.10"},{"v":11675.2,"d":"11675.20"},11559,11466,28062300,{"v":-0.012989068501245093,"d":"-1.30%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16126,"d":"16126.00"},{"v":16059,"d":"16059.00"},{"v":15967,"d":"15967.00"},{"v":15808,"d":"15808.00"},{"v":15716,"d":"15716.00"},{"v":16218,"d":"16218.00"},{"v":16310,"d":"16310.00"},{"v":16469,"d":"16469.00"},16151,15900,38700,{"v":-0.005141388174807198,"d":"-0.51%"}]
[6,"Index","NIFTYMID50",5148.05,{"v":5137.016666666666,"d":"5137.02"},{"v":5062.033333333333,"d":"5062.03"},{"v":4976.016666666666,"d":"4976.02"},{"v":4901.033333333333,"d":"4901.03"},{"v":5223.033333333333,"d":"5223.03"},{"v":5298.016666666666,"d":"5298.02"},{"v":5384.033333333333,"d":"5384.03"},5212,5051,675950,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1605.5,"d":"1605.50"},{"v":1598.8666666666668,"d":"1598.87"},{"v":1576.1833333333336,"d":"1576.18"},{"v":1546.8666666666668,"d":"1546.87"},{"v":1524.1833333333336,"d":"1524.18"},{"v":1628.1833333333336,"d":"1628.18"},{"v":1650.866666666667,"d":"1650.87"},{"v":1680.1833333333336,"d":"1680.18"},1621.55,1569.55,1744000,{"v":-0.020884796766225018,"d":"-2.09%"}]
[9,"Others","ADANIENT",151.35,{"v":151.39999999999998,"d":"151.40"},{"v":149.09999999999997,"d":"149.10"},146.85,{"v":144.54999999999998,"d":"144.55"},{"v":153.64999999999995,"d":"153.65"},{"v":155.94999999999996,"d":"155.95"},{"v":158.19999999999993,"d":"158.20"},153.7,149.15,42356000,{"v":-0.019446245022687287,"d":"-1.94%"}]
[10,"Others","ADANIPORTS",{"v":382.7,"d":"382.70"},{"v":382.90000000000003,"d":"382.90"},{"v":378.00000000000006,"d":"378.00"},{"v":373.3,"d":"373.30"},{"v":368.40000000000003,"d":"368.40"},{"v":387.6000000000001,"d":"387.60"},{"v":392.50000000000006,"d":"392.50"},{"v":397.2000000000001,"d":"397.20"},387.8,378.2,9965000,{"v":0.0764245206589252,"d":"7.64%"}]
[11,"Power","ADANIPOWER",{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},{"v":30.5,"d":"30.50"},{"v":29.7,"d":"29.70"},{"v":29.2,"d":"29.20"},{"v":31.8,"d":"31.80"},{"v":32.3,"d":"32.30"},{"v":33.1,"d":"33.10"},31.5,30.2,157360000,{"v":8.459369392463471E-3,"d":"0.85%"}]
[12,"Pharma","AJANTPHARM",1220.25,{"v":1216.5,"d":"1216.50"},{"v":1205,"d":"1205.00"},1189.75,1178.25,1231.75,1243.25,{"v":1258.5,"d":"1258.50"},1228,1201.25,876500,{"v":-0.06556503198294243,"d":"-6.56%"}]
[13,"Banking","ALBK",{"v":40.8,"d":"40.80"},{"v":40.61666666666667,"d":"40.62"},{"v":40.233333333333334,"d":"40.23"},{"v":39.666666666666664,"d":"39.67"},{"v":39.28333333333333,"d":"39.28"},{"v":41.18333333333334,"d":"41.18"},{"v":41.56666666666668,"d":"41.57"},{"v":42.13333333333334,"d":"42.13"},41,40.05,17248000,{"v":-0.03269586674892042,"d":"-3.27%"}]
[14,"Automobile","AMARAJABAT",{"v":805,"d":"805.00"},{"v":812.6999999999999,"d":"812.70"},{"v":793.3999999999999,"d":"793.40"},{"v":781.8,"d":"781.80"},{"v":762.4999999999999,"d":"762.50"},{"v":824.2999999999998,"d":"824.30"},{"v":843.5999999999998,"d":"843.60"},{"v":855.1999999999998,"d":"855.20"},832,801.1,1169700,{"v":0.1453050034270048,"d":"14.53%"}]
[15,"Cement","AMBUJACEM",231.05,{"v":230.73333333333335,"d":"230.73"},{"v":227.9666666666667,"d":"227.97"},{"v":224.88333333333335,"d":"224.88"},{"v":222.1166666666667,"d":"222.12"},{"v":233.8166666666667,"d":"233.82"},{"v":236.58333333333334,"d":"236.58"},{"v":239.66666666666669,"d":"239.67"},233.5,227.65,12667500,{"v":-3.1477473932716897E-3,"d":"-0.31%"}]
[16,"Banking","ANDHRABANK",31.95,31.75,{"v":31.4,"d":"31.40"},{"v":30.849999999999998,"d":"30.85"},{"v":30.499999999999996,"d":"30.50"},{"v":32.3,"d":"32.30"},{"v":32.650000000000006,"d":"32.65"},{"v":33.2,"d":"33.20"},32.1,31.2,16666000,{"v":-0.02212051868802441,"d":"-2.21%"}]
[17,"Others","APOLLOHOSP",{"v":1122.2,"d":"1122.20"},{"v":1120.8000000000002,"d":"1120.80"},{"v":1112.4500000000003,"d":"1112.45"},{"v":1102.7,"d":"1102.70"},{"v":1094.3500000000001,"d":"1094.35"},{"v":1130.5500000000004,"d":"1130.55"},{"v":1138.9000000000003,"d":"1138.90"},{"v":1148.6500000000005,"d":"1148.65"},1129.15,1111.05,1501000,{"v":0.04127644814429414,"d":"4.13%"}]
[18,"Automobile","APOLLOTYRE",242.45,{"v":239.79999999999998,"d":"239.80"},{"v":236.29999999999995,"d":"236.30"},{"v":230.14999999999998,"d":"230.15"},{"v":226.64999999999995,"d":"226.65"},{"v":245.94999999999996,"d":"245.95"},{"v":249.45000000000002,"d":"249.45"},{"v":255.59999999999997,"d":"255.60"},243.3,233.65,15921000,{"v":-0.027131072410632447,"d":"-2.71%"}]
[19,"Textile","ARVIND",393.15,{"v":392.5,"d":"392.50"},{"v":389.9,"d":"389.90"},386.65,{"v":384.04999999999995,"d":"384.05"},395.75,398.35,{"v":401.6,"d":"401.60"},395.1,389.25,10214000,{"v":-0.007192846034214619,"d":"-0.72%"}]
[20,"Automobile","ASHOKLEY",{"v":132,"d":"132.00"},{"v":131.79999999999998,"d":"131.80"},{"v":129.79999999999995,"d":"129.80"},{"v":127.59999999999997,"d":"127.60"},{"v":125.59999999999994,"d":"125.60"},{"v":133.99999999999997,"d":"134.00"},{"v":136.00000000000003,"d":"136.00"},{"v":138.2,"d":"138.20"},133.8,129.6,64892000,{"v":0.04087001154882587,"d":"4.09%"}]
[21,"FMCG","ASIANPAINT",{"v":1334.1,"d":"1334.10"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1285.8333333333333,"d":"1285.83"},{"v":1272.3666666666666,"d":"1272.37"},{"v":1347.5666666666668,"d":"1347.57"},{"v":1361.0333333333335,"d":"1361.03"},{"v":1385.166666666667,"d":"1385.17"},1336.9,1299.3,6243000,{"v":-0.039508907966398964,"d":"-3.95%"}]
[22,"Pharma","AUROPHARMA",{"v":803.7,"d":"803.70"},{"v":800.0500000000001,"d":"800.05"},{"v":785.6500000000001,"d":"785.65"},{"v":767.6,"d":"767.60"},{"v":753.2,"d":"753.20"},{"v":818.1000000000001,"d":"818.10"},{"v":832.5,"d":"832.50"},{"v":850.5500000000002,"d":"850.55"},814.45,782,24362000,{"v":4.5771308399653625E-3,"d":"0.46%"}]
[23,"Banking","AXISBANK",639.65,{"v":640.1166666666667,"d":"640.12"},{"v":633.8333333333334,"d":"633.83"},{"v":628.0166666666667,"d":"628.02"},{"v":621.7333333333333,"d":"621.73"},{"v":645.9333333333334,"d":"645.93"},{"v":652.2166666666667,"d":"652.22"},{"v":658.0333333333334,"d":"658.03"},646.4,634.3,47070000,{"v":1.7365988201343311E-3,"d":"0.17%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2890.6,"d":"2890.60"},{"v":2895.983333333333,"d":"2895.98"},{"v":2870.0166666666664,"d":"2870.02"},{"v":2849.4333333333334,"d":"2849.43"},{"v":2823.4666666666667,"d":"2823.47"},{"v":2916.566666666666,"d":"2916.57"},{"v":2942.5333333333324,"d":"2942.53"},{"v":2963.116666666666,"d":"2963.12"},2921.95,2875.4,3054000,{"v":-2.2053418279833373E-3,"d":"-0.22%"}]
[25,"Others","BAJAJFINSV",{"v":6729.9,"d":"6729.90"},{"v":6668.3,"d":"6668.30"},{"v":6536.6,"d":"6536.60"},{"v":6343.3,"d":"6343.30"},{"v":6211.6,"d":"6211.60"},{"v":6861.6,"d":"6861.60"},{"v":6993.299999999999,"d":"6993.30"},{"v":7186.6,"d":"7186.60"},6800,6475,816250,{"v":-0.06993305796895029,"d":"-6.99%"}]
[26,"Finance","BAJFINANCE",2679.55,{"v":2667.316666666667,"d":"2667.32"},{"v":2646.633333333334,"d":"2646.63"},{"v":2613.716666666667,"d":"2613.72"},{"v":2593.033333333334,"d":"2593.03"},{"v":2700.233333333334,"d":"2700.23"},{"v":2720.9166666666674,"d":"2720.92"},{"v":2753.833333333334,"d":"2753.83"},2688,2634.4,7638000,{"v":-0.01273185549020875,"d":"-1.27%"}]
[27,"Others","BALKRISIND",1168.25,{"v":1171.3833333333334,"d":"1171.38"},{"v":1149.7666666666669,"d":"1149.77"},{"v":1131.2833333333335,"d":"1131.28"},{"v":1109.666666666667,"d":"1109.67"},{"v":1189.8666666666668,"d":"1189.87"},{"v":1211.4833333333331,"d":"1211.48"},{"v":1229.9666666666667,"d":"1229.97"},1193,1152.9,2953600,{"v":0.08333333333333333,"d":"8.33%"}]
[28,"Others","BALRAMCHIN",{"v":89.3,"d":"89.30"},{"v":86.91666666666667,"d":"86.92"},{"v":81.13333333333334,"d":"81.13"},{"v":72.96666666666667,"d":"72.97"},{"v":67.18333333333334,"d":"67.18"},{"v":95.08333333333334,"d":"95.08"},{"v":100.86666666666667,"d":"100.87"},{"v":109.03333333333335,"d":"109.03"},92.7,78.75,16996000,{"v":0.4324483775811209,"d":"43.24%"}]
[29,"Banking","BANKBARODA",{"v":135.1,"d":"135.10"},135.65,{"v":133.9,"d":"133.90"},{"v":132.7,"d":"132.70"},130.95,{"v":136.85000000000002,"d":"136.85"},{"v":138.60000000000002,"d":"138.60"},{"v":139.80000000000004,"d":"139.80"},137.4,134.45,69136000,{"v":0.024054982817869417,"d":"2.41%"}]
[30,"Banking","BANKINDIA",{"v":93.7,"d":"93.70"},{"v":93.41666666666667,"d":"93.42"},{"v":92.48333333333335,"d":"92.48"},{"v":91.26666666666668,"d":"91.27"},{"v":90.33333333333336,"d":"90.33"},{"v":94.63333333333334,"d":"94.63"},{"v":95.56666666666665,"d":"95.57"},{"v":96.78333333333333,"d":"96.78"},94.35,92.2,23748000,{"v":-0.006027122049221497,"d":"-0.60%"}]
[31,"FMCG","BATAINDIA",{"v":1045.5,"d":"1045.50"},1051.05,{"v":1034.4499999999998,"d":"1034.45"},{"v":1023.3999999999999,"d":"1023.40"},{"v":1006.7999999999997,"d":"1006.80"},{"v":1062.1,"d":"1062.10"},{"v":1078.6999999999998,"d":"1078.70"},1089.75,1067.65,1040,1824900,{"v":0.11044176706827309,"d":"11.04%"}]
[32,"Capital_Goods","BEL",{"v":89.2,"d":"89.20"},{"v":89.15000000000002,"d":"89.15"},{"v":88.45000000000005,"d":"88.45"},{"v":87.70000000000003,"d":"87.70"},{"v":87.00000000000006,"d":"87.00"},{"v":89.90000000000003,"d":"89.90"},{"v":90.6,"d":"90.60"},{"v":91.35000000000002,"d":"91.35"},89.85,88.4,47084400,{"v":-5.6449926824168935E-3,"d":"-0.56%"}]
[33,"Infrastructure","BEML",760.55,{"v":758.5166666666665,"d":"758.52"},{"v":749.8833333333331,"d":"749.88"},{"v":739.2166666666666,"d":"739.22"},{"v":730.5833333333331,"d":"730.58"},{"v":769.183333333333,"d":"769.18"},{"v":777.8166666666665,"d":"777.82"},{"v":788.483333333333,"d":"788.48"},767.15,747.85,2285000,{"v":-0.012105490704712495,"d":"-1.21%"}]
[34,"Others","BERGEPAINT",312.55,{"v":310.65000000000003,"d":"310.65"},{"v":307.45000000000005,"d":"307.45"},302.35,{"v":299.15000000000003,"d":"299.15"},{"v":315.75000000000006,"d":"315.75"},318.95,{"v":324.05000000000007,"d":"324.05"},313.85,305.55,2048200,{"v":-0.023084994753410283,"d":"-2.31%"}]
[35,"Finance","BHARATFIN",{"v":1148.6,"d":"1148.60"},{"v":1144.0833333333333,"d":"1144.08"},{"v":1132.9166666666665,"d":"1132.92"},{"v":1117.2333333333333,"d":"1117.23"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1159.7666666666664,"d":"1159.77"},{"v":1170.933333333333,"d":"1170.93"},{"v":1186.6166666666663,"d":"1186.62"},1155.25,1128.4,4609000,{"v":0.02014165559982293,"d":"2.01%"}]
[36,"Automobile","BHARATFORG",{"v":671.9,"d":"671.90"},{"v":669.2666666666667,"d":"669.27"},{"v":662.6333333333333,"d":"662.63"},{"v":653.3666666666667,"d":"653.37"},{"v":646.7333333333333,"d":"646.73"},{"v":678.5333333333333,"d":"678.53"},{"v":685.1666666666665,"d":"685.17"},{"v":694.4333333333333,"d":"694.43"},675.9,660,9076800,{"v":0.02632293080054274,"d":"2.63%"}]
[37,"Telecom","BHARTIARTL",385.95,{"v":383.26666666666665,"d":"383.27"},{"v":376.8833333333333,"d":"376.88"},{"v":367.81666666666666,"d":"367.82"},{"v":361.43333333333334,"d":"361.43"},{"v":392.3333333333333,"d":"392.33"},{"v":398.71666666666664,"d":"398.72"},{"v":407.7833333333333,"d":"407.78"},389.65,374.2,50945600,{"v":-1.5326181115479442E-3,"d":"-0.15%"}]
[38,"Capital_Goods","BHEL",{"v":77.2,"d":"77.20"},{"v":77.10000000000001,"d":"77.10"},{"v":75.90000000000002,"d":"75.90"},{"v":74.60000000000001,"d":"74.60"},{"v":73.40000000000002,"d":"73.40"},{"v":78.40000000000002,"d":"78.40"},{"v":79.60000000000001,"d":"79.60"},{"v":80.90000000000002,"d":"80.90"},78.3,75.8,41017500,{"v":0.032666163141993956,"d":"3.27%"}]
[39,"Pharma","BIOCON",664.35,{"v":657.7833333333333,"d":"657.78"},{"v":649.5666666666666,"d":"649.57"},{"v":634.7833333333333,"d":"634.78"},{"v":626.5666666666666,"d":"626.57"},{"v":672.5666666666666,"d":"672.57"},{"v":680.7833333333333,"d":"680.78"},{"v":695.5666666666666,"d":"695.57"},666,643,7911900,{"v":1.4809751651856916E-3,"d":"0.15%"}]
[40,"Automobile","BOSCHLTD",{"v":21177,"d":"21177.00"},{"v":21149.483333333334,"d":"21149.48"},{"v":20918.966666666667,"d":"20918.97"},{"v":20660.933333333334,"d":"20660.93"},{"v":20430.416666666668,"d":"20430.42"},{"v":21407.516666666666,"d":"21407.52"},{"v":21638.033333333336,"d":"21638.03"},{"v":21896.066666666666,"d":"21896.07"},21380,20891.45,134250,{"v":0.03205719557195572,"d":"3.21%"}]
[41,"Oil_Gas","BPCL",{"v":355.2,"d":"355.20"},{"v":350.73333333333335,"d":"350.73"},{"v":344.4666666666667,"d":"344.47"},{"v":333.73333333333335,"d":"333.73"},{"v":327.4666666666667,"d":"327.47"},{"v":361.4666666666667,"d":"361.47"},{"v":367.73333333333335,"d":"367.73"},{"v":378.4666666666667,"d":"378.47"},357,340,12045600,{"v":-0.07042644811779414,"d":"-7.04%"}]
[42,"FMCG","BRITANNIA",6147.55,{"v":6113.333333333333,"d":"6113.33"},{"v":6049.716666666666,"d":"6049.72"},{"v":5951.883333333333,"d":"5951.88"},{"v":5888.266666666666,"d":"5888.27"},{"v":6211.166666666666,"d":"6211.17"},{"v":6274.783333333333,"d":"6274.78"},{"v":6372.616666666666,"d":"6372.62"},6176.95,6015.5,1491000,{"v":0.07824703500144634,"d":"7.82%"}]
[43,"Pharma","CADILAHC",413.75,{"v":415.26666666666665,"d":"415.27"},{"v":410.0333333333333,"d":"410.03"},{"v":406.31666666666666,"d":"406.32"},{"v":401.0833333333333,"d":"401.08"},{"v":418.9833333333333,"d":"418.98"},{"v":424.21666666666664,"d":"424.22"},{"v":427.9333333333333,"d":"427.93"},420.5,411.55,13524800,{"v":0.03375321022379846,"d":"3.38%"}]
[44,"Banking","CANBK",270.65,{"v":270.48333333333335,"d":"270.48"},{"v":268.3666666666667,"d":"268.37"},{"v":266.0833333333333,"d":"266.08"},{"v":263.96666666666664,"d":"263.97"},{"v":272.7666666666667,"d":"272.77"},{"v":274.8833333333334,"d":"274.88"},{"v":277.16666666666674,"d":"277.17"},272.6,268.2,10624000,{"v":-0.017206290471785384,"d":"-1.72%"}]
[45,"Others","CANFINHOME",{"v":311.7,"d":"311.70"},{"v":310.5833333333333,"d":"310.58"},{"v":306.76666666666665,"d":"306.77"},{"v":301.8333333333333,"d":"301.83"},{"v":298.01666666666665,"d":"298.02"},{"v":315.51666666666665,"d":"315.52"},{"v":319.33333333333337,"d":"319.33"},{"v":324.26666666666665,"d":"324.27"},314.4,305.65,4230000,{"v":-0.023376623376623377,"d":"-2.34%"}]
[46,"Finance","CAPF",{"v":608.4,"d":"608.40"},{"v":604.3166666666667,"d":"604.32"},{"v":596.6333333333334,"d":"596.63"},{"v":584.8666666666667,"d":"584.87"},{"v":577.1833333333334,"d":"577.18"},{"v":616.0833333333335,"d":"616.08"},{"v":623.7666666666667,"d":"623.77"},{"v":635.5333333333335,"d":"635.53"},612,592.55,5543200,{"v":-0.015347449197101038,"d":"-1.53%"}]
[47,"Oil_Gas","CASTROLIND",{"v":156.9,"d":"156.90"},{"v":156.98333333333335,"d":"156.98"},{"v":155.5166666666667,"d":"155.52"},{"v":154.13333333333335,"d":"154.13"},{"v":152.6666666666667,"d":"152.67"},{"v":158.3666666666667,"d":"158.37"},{"v":159.83333333333334,"d":"159.83"},{"v":161.2166666666667,"d":"161.22"},158.45,155.6,10824800,{"v":-0.02002534854245881,"d":"-2.00%"}]
[48,"Automobile","CEATLTD",{"v":1395.5,"d":"1395.50"},{"v":1390.3500000000001,"d":"1390.35"},{"v":1379.0500000000002,"d":"1379.05"},{"v":1362.6000000000001,"d":"1362.60"},{"v":1351.3000000000002,"d":"1351.30"},{"v":1406.8000000000002,"d":"1406.80"},{"v":1418.1,"d":"1418.10"},{"v":1434.5500000000002,"d":"1434.55"},1401.65,1373.9,1159900,{"v":-0.020106445890005913,"d":"-2.01%"}]
[49,"Textile","CENTURYTEX",936.85,{"v":932.5333333333333,"d":"932.53"},{"v":925.8166666666666,"d":"925.82"},{"v":914.7833333333333,"d":"914.78"},{"v":908.0666666666666,"d":"908.07"},{"v":943.5666666666666,"d":"943.57"},{"v":950.2833333333333,"d":"950.28"},{"v":961.3166666666666,"d":"961.32"},939.25,921.5,6375050,{"v":-0.021856540084388185,"d":"-2.19%"}]
[50,"Power","CESC",993.65,{"v":991.2833333333333,"d":"991.28"},{"v":983.9666666666666,"d":"983.97"},{"v":974.2833333333333,"d":"974.28"},{"v":966.9666666666666,"d":"966.97"},{"v":1000.9666666666666,"d":"1000.97"},{"v":1008.2833333333332,"d":"1008.28"},{"v":1017.9666666666666,"d":"1017.97"},998.6,981.6,6227650,{"v":0.02387195949000814,"d":"2.39%"}]
[51,"Power","CGPOWER",55.15,{"v":55.21666666666666,"d":"55.22"},{"v":54.73333333333332,"d":"54.73"},{"v":54.316666666666656,"d":"54.32"},{"v":53.833333333333314,"d":"53.83"},{"v":55.633333333333326,"d":"55.63"},{"v":56.11666666666666,"d":"56.12"},{"v":56.53333333333333,"d":"56.53"},55.7,54.8,40368000,{"v":-0.008547008547008548,"d":"-0.85%"}]
[52,"Others","CHENNPETRO",291.55,{"v":292.76666666666665,"d":"292.77"},{"v":286.5333333333333,"d":"286.53"},{"v":281.51666666666665,"d":"281.52"},{"v":275.2833333333333,"d":"275.28"},{"v":297.7833333333333,"d":"297.78"},{"v":304.01666666666665,"d":"304.02"},{"v":309.0333333333333,"d":"309.03"},299,287.75,1320000,{"v":0.1181702668360864,"d":"11.82%"}]
[53,"Others","CHOLAFIN",1330.85,{"v":1337.7333333333333,"d":"1337.73"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1291.0833333333333,"d":"1291.08"},{"v":1264.3166666666666,"d":"1264.32"},{"v":1357.6166666666668,"d":"1357.62"},{"v":1384.3833333333337,"d":"1384.38"},{"v":1404.2666666666669,"d":"1404.27"},1364.5,1317.85,953500,{"v":0.04093886462882096,"d":"4.09%"}]
[54,"Pharma","CIPLA",666.85,{"v":666.0500000000001,"d":"666.05"},{"v":661.0000000000001,"d":"661.00"},{"v":655.1500000000001,"d":"655.15"},{"v":650.1000000000001,"d":"650.10"},{"v":671.9000000000001,"d":"671.90"},676.95,{"v":682.8000000000001,"d":"682.80"},671.1,660.2,11052000,{"v":3.0858595026320565E-3,"d":"0.31%"}]
[55,"Others","COALINDIA",{"v":278.7,"d":"278.70"},{"v":280.4,"d":"280.40"},{"v":274.9,"d":"274.90"},{"v":271.1,"d":"271.10"},{"v":265.6,"d":"265.60"},{"v":284.19999999999993,"d":"284.20"},{"v":289.69999999999993,"d":"289.70"},{"v":293.4999999999999,"d":"293.50"},285.9,276.6,20889000,{"v":0.05488279080102211,"d":"5.49%"}]
[56,"FMCG","COLPAL",{"v":1127.3,"d":"1127.30"},1130.05,{"v":1113.5,"d":"1113.50"},{"v":1099.7,"d":"1099.70"},1083.15,1143.85,{"v":1160.3999999999996,"d":"1160.40"},{"v":1174.1999999999998,"d":"1174.20"},1146.6,1116.25,1605100,{"v":-0.07390953150242327,"d":"-7.39%"}]
[57,"Others","CONCOR",{"v":648.1,"d":"648.10"},644.85,638.75,{"v":629.4,"d":"629.40"},{"v":623.3,"d":"623.30"},{"v":654.2,"d":"654.20"},{"v":660.3000000000002,"d":"660.30"},{"v":669.6500000000001,"d":"669.65"},650.95,635.5,2250000,{"v":-0.021207177814029365,"d":"-2.12%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":758.9,"d":"758.90"},{"v":765.6666666666666,"d":"765.67"},{"v":746.3333333333333,"d":"746.33"},{"v":733.7666666666667,"d":"733.77"},{"v":714.4333333333333,"d":"714.43"},{"v":778.2333333333332,"d":"778.23"},{"v":797.5666666666665,"d":"797.57"},{"v":810.1333333333332,"d":"810.13"},785,753.1,932400,{"v":0.1326530612244898,"d":"13.27%"}]
[59,"FMCG","DABUR",469.15,{"v":465.93333333333334,"d":"465.93"},{"v":461.3666666666667,"d":"461.37"},{"v":453.5833333333333,"d":"453.58"},{"v":449.01666666666665,"d":"449.02"},{"v":473.7166666666667,"d":"473.72"},{"v":478.2833333333334,"d":"478.28"},{"v":486.0666666666667,"d":"486.07"},470.5,458.15,15575000,{"v":-0.05059433099664736,"d":"-5.06%"}]
[60,"Cement","DALMIABHA",{"v":2698.3,"d":"2698.30"},{"v":2665.7999999999997,"d":"2665.80"},{"v":2623.5999999999995,"d":"2623.60"},{"v":2548.8999999999996,"d":"2548.90"},{"v":2506.6999999999994,"d":"2506.70"},{"v":2740.4999999999995,"d":"2740.50"},{"v":2782.6999999999994,"d":"2782.70"},{"v":2857.3999999999996,"d":"2857.40"},2708,2591.1,435300,{"v":6.2413314840499305E-3,"d":"0.62%"}]
[61,"Banking","DCBBANK",{"v":169,"d":"169.00"},{"v":168.04999999999998,"d":"168.05"},{"v":166.14999999999998,"d":"166.15"},{"v":163.29999999999998,"d":"163.30"},{"v":161.39999999999998,"d":"161.40"},{"v":170.89999999999998,"d":"170.90"},{"v":172.8,"d":"172.80"},{"v":175.64999999999998,"d":"175.65"},169.95,165.2,4851000,{"v":-0.027953110910730387,"d":"-2.80%"}]
[62,"Finance","DHFL",{"v":617.7,"d":"617.70"},{"v":619.6833333333334,"d":"619.68"},{"v":612.6666666666667,"d":"612.67"},{"v":607.6333333333333,"d":"607.63"},{"v":600.6166666666667,"d":"600.62"},{"v":624.7166666666668,"d":"624.72"},{"v":631.7333333333335,"d":"631.73"},{"v":636.7666666666669,"d":"636.77"},626.7,614.65,28708500,{"v":0.017220302949774117,"d":"1.72%"}]
[63,"Media","DISHTV",67.75,{"v":67.48333333333333,"d":"67.48"},{"v":66.81666666666666,"d":"66.82"},{"v":65.88333333333333,"d":"65.88"},{"v":65.21666666666665,"d":"65.22"},{"v":68.41666666666667,"d":"68.42"},{"v":69.08333333333333,"d":"69.08"},{"v":70.01666666666668,"d":"70.02"},68.15,66.55,42232000,{"v":4.184896328704584E-3,"d":"0.42%"}]
[64,"Pharma","DIVISLAB",1331.65,{"v":1315.8333333333333,"d":"1315.83"},{"v":1296.0166666666664,"d":"1296.02"},{"v":1260.3833333333332,"d":"1260.38"},{"v":1240.5666666666664,"d":"1240.57"},{"v":1351.4666666666665,"d":"1351.47"},{"v":1371.2833333333335,"d":"1371.28"},{"v":1406.9166666666665,"d":"1406.92"},1335.65,1280.2,2947200,{"v":-0.02021276595744681,"d":"-2.02%"}]
[65,"Realty","DLF",{"v":209.6,"d":"209.60"},{"v":208.3166666666667,"d":"208.32"},{"v":205.33333333333337,"d":"205.33"},{"v":201.0666666666667,"d":"201.07"},{"v":198.08333333333337,"d":"198.08"},{"v":212.58333333333337,"d":"212.58"},{"v":215.56666666666666,"d":"215.57"},{"v":219.83333333333337,"d":"219.83"},211.3,204.05,28530000,{"v":-0.039878849066128215,"d":"-3.99%"}]
[66,"Pharma","DRREDDY",{"v":2591,"d":"2591.00"},{"v":2585.5666666666666,"d":"2585.57"},{"v":2564.983333333333,"d":"2564.98"},{"v":2538.9666666666667,"d":"2538.97"},{"v":2518.383333333333,"d":"2518.38"},{"v":2611.583333333333,"d":"2611.58"},{"v":2632.166666666667,"d":"2632.17"},{"v":2658.183333333333,"d":"2658.18"},2606.15,2559.55,5053750,{"v":-0.014335169925398605,"d":"-1.43%"}]
[67,"Automobile","EICHERMOT",{"v":29521.5,"d":"29521.50"},{"v":29345.466666666664,"d":"29345.47"},{"v":29136.033333333326,"d":"29136.03"},{"v":28750.566666666662,"d":"28750.57"},{"v":28541.133333333324,"d":"28541.13"},{"v":29730.933333333327,"d":"29730.93"},{"v":29940.36666666667,"d":"29940.37"},{"v":30325.83333333333,"d":"30325.83"},29554.9,28960,259775,{"v":7.7049022440527787E-4,"d":"0.08%"}]
[68,"Infrastructure","ENGINERSIN",132.75,{"v":130.5,"d":"130.50"},127.35,{"v":121.94999999999999,"d":"121.95"},{"v":118.79999999999998,"d":"118.80"},{"v":135.9,"d":"135.90"},{"v":139.04999999999998,"d":"139.05"},{"v":144.45000000000002,"d":"144.45"},133.65,125.1,12309500,{"v":0.08784410763996288,"d":"8.78%"}]
[69,"Finance","EQUITAS",{"v":148.5,"d":"148.50"},{"v":148.16666666666666,"d":"148.17"},{"v":146.6833333333333,"d":"146.68"},{"v":144.86666666666665,"d":"144.87"},{"v":143.3833333333333,"d":"143.38"},{"v":149.98333333333332,"d":"149.98"},{"v":151.46666666666667,"d":"151.47"},{"v":153.28333333333333,"d":"153.28"},149.65,146.35,15196000,{"v":-0.001051801209571391,"d":"-0.11%"}]
[70,"Automobile","ESCORTS",785.05,{"v":784.3166666666666,"d":"784.32"},{"v":778.1333333333332,"d":"778.13"},{"v":771.2166666666666,"d":"771.22"},{"v":765.0333333333332,"d":"765.03"},{"v":791.2333333333332,"d":"791.23"},{"v":797.4166666666666,"d":"797.42"},{"v":804.3333333333333,"d":"804.33"},790.5,777.4,6688000,{"v":0.014686248331108143,"d":"1.47%"}]
[71,"Automobile","EXIDEIND",274.55,{"v":274.4833333333333,"d":"274.48"},{"v":271.7166666666666,"d":"271.72"},{"v":268.88333333333327,"d":"268.88"},{"v":266.11666666666656,"d":"266.12"},{"v":277.3166666666666,"d":"277.32"},{"v":280.08333333333337,"d":"280.08"},{"v":282.91666666666663,"d":"282.92"},277.25,271.65,7204000,{"v":-0.06441558441558441,"d":"-6.44%"}]
[72,"Banking","FEDERALBNK",{"v":78,"d":"78.00"},{"v":77.68333333333332,"d":"77.68"},{"v":77.16666666666664,"d":"77.17"},{"v":76.33333333333331,"d":"76.33"},{"v":75.81666666666663,"d":"75.82"},{"v":78.51666666666665,"d":"78.52"},{"v":79.03333333333333,"d":"79.03"},{"v":79.86666666666666,"d":"79.87"},78.2,76.85,64746000,{"v":-0.015389762462361994,"d":"-1.54%"}]
[73,"Oil_Gas","GAIL",{"v":372,"d":"372.00"},{"v":373,"d":"373.00"},{"v":369,"d":"369.00"},{"v":366,"d":"366.00"},{"v":362,"d":"362.00"},{"v":376,"d":"376.00"},{"v":380,"d":"380.00"},{"v":383,"d":"383.00"},377,370,17439513,{"v":0.03612739660909523,"d":"3.61%"}]
[74,"Pharma","GLENMARK",693.65,{"v":689.6999999999999,"d":"689.70"},{"v":683.0499999999998,"d":"683.05"},{"v":672.4499999999999,"d":"672.45"},{"v":665.7999999999998,"d":"665.80"},{"v":700.2999999999998,"d":"700.30"},{"v":706.9499999999999,"d":"706.95"},{"v":717.5499999999998,"d":"717.55"},696.35,679.1,3599000,{"v":-0.042564511838254854,"d":"-4.26%"}]
[75,"Infrastructure","GMRINFRA",18.65,{"v":18.516666666666666,"d":"18.52"},{"v":18.333333333333332,"d":"18.33"},{"v":18.016666666666666,"d":"18.02"},{"v":17.833333333333332,"d":"17.83"},{"v":18.833333333333332,"d":"18.83"},{"v":19.01666666666667,"d":"19.02"},{"v":19.333333333333332,"d":"19.33"},18.7,18.2,235125000,{"v":0.011225082252757887,"d":"1.12%"}]
[76,"Others","GODFRYPHLP",988.65,{"v":978.2666666666665,"d":"978.27"},{"v":962.7333333333331,"d":"962.73"},{"v":936.8166666666666,"d":"936.82"},{"v":921.2833333333332,"d":"921.28"},{"v":1004.183333333333,"d":"1004.18"},{"v":1019.7166666666666,"d":"1019.72"},{"v":1045.633333333333,"d":"1045.63"},993.8,952.35,707700,{"v":0.07553191489361702,"d":"7.55%"}]
[77,"FMCG","GODREJCP",{"v":865.6,"d":"865.60"},{"v":868.9333333333334,"d":"868.93"},{"v":856.0666666666668,"d":"856.07"},{"v":846.5333333333334,"d":"846.53"},{"v":833.6666666666669,"d":"833.67"},{"v":878.4666666666668,"d":"878.47"},{"v":891.3333333333334,"d":"891.33"},{"v":900.8666666666668,"d":"900.87"},881.8,859.4,4094400,{"v":-0.013872832369942197,"d":"-1.39%"}]
[78,"FMCG","GODREJIND",592.65,{"v":593.6166666666667,"d":"593.62"},{"v":586.2333333333333,"d":"586.23"},{"v":579.8166666666667,"d":"579.82"},{"v":572.4333333333334,"d":"572.43"},{"v":600.0333333333333,"d":"600.03"},{"v":607.4166666666667,"d":"607.42"},{"v":613.8333333333333,"d":"613.83"},601,587.2,1840500,{"v":0.0225,"d":"2.25%"}]
[79,"Pharma","GRANULES",{"v":119.5,"d":"119.50"},{"v":116,"d":"116.00"},{"v":112,"d":"112.00"},{"v":104.5,"d":"104.50"},{"v":100.5,"d":"100.50"},{"v":123.5,"d":"123.50"},{"v":127.5,"d":"127.50"},{"v":135,"d":"135.00"},120,108.5,15940000,{"v":0.052840158520475564,"d":"5.28%"}]
[80,"Cement","GRASIM",{"v":1065.3,"d":"1065.30"},1054.45,{"v":1040.9,"d":"1040.90"},{"v":1016.5,"d":"1016.50"},1002.95,{"v":1078.8500000000001,"d":"1078.85"},{"v":1092.3999999999999,"d":"1092.40"},{"v":1116.8000000000002,"d":"1116.80"},1068,1030.05,5124750,{"v":-0.053338875034635636,"d":"-5.33%"}]
[81,"Others","GSFC",{"v":114.2,"d":"114.20"},{"v":113.7,"d":"113.70"},{"v":112.35000000000001,"d":"112.35"},{"v":110.5,"d":"110.50"},109.15,{"v":115.55000000000001,"d":"115.55"},{"v":116.9,"d":"116.90"},{"v":118.75000000000001,"d":"118.75"},115.05,111.85,14467500,{"v":-3.1007751937984496E-3,"d":"-0.31%"}]
[82,"Others","HAVELLS",662.05,{"v":660.5333333333333,"d":"660.53"},{"v":653.7666666666667,"d":"653.77"},{"v":645.4833333333333,"d":"645.48"},{"v":638.7166666666667,"d":"638.72"},{"v":668.8166666666666,"d":"668.82"},{"v":675.5833333333333,"d":"675.58"},{"v":683.8666666666666,"d":"683.87"},667.3,652.25,4485000,{"v":-0.03982016698779704,"d":"-3.98%"}]
[83,"Others","HCC",{"v":14.7,"d":"14.70"},{"v":14.666666666666666,"d":"14.67"},{"v":14.583333333333332,"d":"14.58"},{"v":14.466666666666667,"d":"14.47"},{"v":14.383333333333333,"d":"14.38"},{"v":14.783333333333331,"d":"14.78"},{"v":14.866666666666664,"d":"14.87"},{"v":14.98333333333333,"d":"14.98"},14.75,14.55,36270000,{"v":0.004987531172069825,"d":"0.50%"}]
[84,"Technology","HCLTECH",1076.45,{"v":1080.5333333333333,"d":"1080.53"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1055.6833333333334,"d":"1055.68"},{"v":1041.2166666666667,"d":"1041.22"},{"v":1090.9166666666665,"d":"1090.92"},{"v":1105.3833333333332,"d":"1105.38"},{"v":1115.7666666666664,"d":"1115.77"},1095,1070.15,9419200,{"v":-0.008547008547008548,"d":"-0.85%"}]
[85,"Finance","HDFC",1926.75,{"v":1914.8333333333333,"d":"1914.83"},{"v":1899.9666666666665,"d":"1899.97"},{"v":1873.1833333333332,"d":"1873.18"},{"v":1858.3166666666664,"d":"1858.32"},{"v":1941.6166666666666,"d":"1941.62"},{"v":1956.4833333333333,"d":"1956.48"},{"v":1983.2666666666667,"d":"1983.27"},1929.7,1888.05,25660000,{"v":0.020887209071016512,"d":"2.09%"}]
[86,"Banking","HDFCBANK",{"v":2035.6,"d":"2035.60"},{"v":2034.7333333333333,"d":"2034.73"},{"v":2027.2166666666667,"d":"2027.22"},{"v":2018.8333333333333,"d":"2018.83"},{"v":2011.3166666666666,"d":"2011.32"},{"v":2043.1166666666668,"d":"2043.12"},{"v":2050.6333333333337,"d":"2050.63"},{"v":2059.016666666667,"d":"2059.02"},2042.25,2026.35,18883500,{"v":-0.031416700861715226,"d":"-3.14%"}]
[88,"Automobile","HEROMOTOCO",3183.15,{"v":3180.066666666667,"d":"3180.07"},{"v":3158.983333333334,"d":"3158.98"},{"v":3134.816666666667,"d":"3134.82"},{"v":3113.733333333334,"d":"3113.73"},{"v":3204.233333333334,"d":"3204.23"},{"v":3225.316666666667,"d":"3225.32"},{"v":3249.483333333334,"d":"3249.48"},3201.15,3155.9,1703400,{"v":0.05617559523809524,"d":"5.62%"}]
[89,"Technology","HEXAWARE",{"v":469.8,"d":"469.80"},466.25,459.25,{"v":448.7,"d":"448.70"},{"v":441.7,"d":"441.70"},{"v":476.8,"d":"476.80"},{"v":483.8,"d":"483.80"},494.35,473.25,455.7,4713000,{"v":0.010939510939510939,"d":"1.09%"}]
[90,"Metals","HINDALCO",{"v":246.8,"d":"246.80"},{"v":245.9,"d":"245.90"},{"v":241.70000000000002,"d":"241.70"},{"v":236.60000000000002,"d":"236.60"},{"v":232.40000000000003,"d":"232.40"},{"v":251,"d":"251.00"},{"v":255.2,"d":"255.20"},{"v":260.29999999999995,"d":"260.30"},250.1,240.8,40775000,{"v":0.0963674007152268,"d":"9.64%"}]
[91,"Oil_Gas","HINDPETRO",{"v":253.7,"d":"253.70"},{"v":251.29999999999998,"d":"251.30"},{"v":247.54999999999995,"d":"247.55"},{"v":241.39999999999998,"d":"241.40"},{"v":237.64999999999995,"d":"237.65"},{"v":257.44999999999993,"d":"257.45"},{"v":261.20000000000005,"d":"261.20"},{"v":267.34999999999997,"d":"267.35"},255.05,245.15,28190925,{"v":-0.04477532287330558,"d":"-4.48%"}]
[92,"FMCG","HINDUNILVR",1635.95,{"v":1635.5166666666667,"d":"1635.52"},{"v":1618.4333333333334,"d":"1618.43"},{"v":1600.9166666666667,"d":"1600.92"},{"v":1583.8333333333335,"d":"1583.83"},{"v":1653.0333333333333,"d":"1653.03"},{"v":1670.1166666666668,"d":"1670.12"},{"v":1687.6333333333332,"d":"1687.63"},1652.6,1618,10741200,{"v":-0.009077825750027677,"d":"-0.91%"}]
[93,"Metals","HINDZINC",297.05,{"v":294.1166666666667,"d":"294.12"},{"v":290.33333333333337,"d":"290.33"},{"v":283.6166666666667,"d":"283.62"},{"v":279.83333333333337,"d":"279.83"},{"v":300.83333333333337,"d":"300.83"},{"v":304.6166666666667,"d":"304.62"},{"v":311.33333333333337,"d":"311.33"},297.9,287.4,8934400,{"v":0.00976491862567812,"d":"0.98%"}]
[94,"Finance","IBULHSGFIN",{"v":1228.6,"d":"1228.60"},{"v":1205.5833333333333,"d":"1205.58"},{"v":1178.2166666666665,"d":"1178.22"},{"v":1127.8333333333333,"d":"1127.83"},{"v":1100.4666666666665,"d":"1100.47"},{"v":1255.9666666666665,"d":"1255.97"},{"v":1283.3333333333333,"d":"1283.33"},{"v":1333.7166666666665,"d":"1333.72"},1232.95,1155.2,14288000,{"v":-0.053649489998675325,"d":"-5.36%"}]
[95,"Banking","ICICIBANK",{"v":329.3,"d":"329.30"},{"v":328.4166666666667,"d":"328.42"},{"v":326.3833333333334,"d":"326.38"},{"v":323.4666666666667,"d":"323.47"},{"v":321.4333333333334,"d":"321.43"},{"v":331.33333333333337,"d":"331.33"},{"v":333.3666666666667,"d":"333.37"},{"v":336.28333333333336,"d":"336.28"},330.45,325.5,103776750,{"v":-0.013256981487292124,"d":"-1.33%"}]
[96,"Others","ICICIPRULI",{"v":379.7,"d":"379.70"},{"v":376.1666666666667,"d":"376.17"},{"v":370.33333333333337,"d":"370.33"},{"v":360.9666666666667,"d":"360.97"},{"v":355.1333333333334,"d":"355.13"},{"v":385.53333333333336,"d":"385.53"},{"v":391.36666666666673,"d":"391.37"},{"v":400.73333333333335,"d":"400.73"},382,366.8,4465500,{"v":-0.04821280133000831,"d":"-4.82%"}]
[97,"Banking","IDBI",{"v":58.9,"d":"58.90"},{"v":58.699999999999996,"d":"58.70"},{"v":58.19999999999999,"d":"58.20"},{"v":57.49999999999999,"d":"57.50"},{"v":56.999999999999986,"d":"57.00"},{"v":59.39999999999999,"d":"59.40"},{"v":59.900000000000006,"d":"59.90"},{"v":60.599999999999994,"d":"60.60"},59.2,58,57650000,{"v":0.005757152826238661,"d":"0.58%"}]
[98,"Telecom","IDEA",{"v":46.6,"d":"46.60"},{"v":46.70000000000001,"d":"46.70"},{"v":46.20000000000002,"d":"46.20"},{"v":45.800000000000004,"d":"45.80"},{"v":45.30000000000001,"d":"45.30"},{"v":47.10000000000002,"d":"47.10"},{"v":47.60000000000001,"d":"47.60"},{"v":48.00000000000003,"d":"48.00"},47.2,46.3,174748000,{"v":0.005842298239252186,"d":"0.58%"}]
[99,"Finance","IDFC",{"v":51.2,"d":"51.20"},{"v":50.95000000000001,"d":"50.95"},{"v":50.30000000000002,"d":"50.30"},{"v":49.400000000000006,"d":"49.40"},{"v":48.750000000000014,"d":"48.75"},{"v":51.85000000000002,"d":"51.85"},{"v":52.500000000000014,"d":"52.50"},{"v":53.40000000000003,"d":"53.40"},51.6,50.05,120529200,{"v":0.00650352733686067,"d":"0.65%"}]
[100,"Banking","IDFCBANK",{"v":45,"d":"45.00"},{"v":44.666666666666664,"d":"44.67"},{"v":44.133333333333326,"d":"44.13"},{"v":43.26666666666666,"d":"43.27"},{"v":42.73333333333332,"d":"42.73"},{"v":45.53333333333333,"d":"45.53"},{"v":46.06666666666668,"d":"46.07"},{"v":46.93333333333334,"d":"46.93"},45.2,43.8,127171000,{"v":2.2540095361941914E-3,"d":"0.23%"}]
[101,"Finance","IFCI",16.05,{"v":15.916666666666666,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.216666666666667,"d":"15.22"},{"v":14.933333333333334,"d":"14.93"},{"v":16.333333333333332,"d":"16.33"},{"v":16.616666666666667,"d":"16.62"},{"v":17.03333333333333,"d":"17.03"},16.2,15.5,62650000,{"v":0.006830052229811169,"d":"0.68%"}]
[102,"Oil_Gas","IGL",273.55,{"v":272.06666666666666,"d":"272.07"},{"v":269.43333333333334,"d":"269.43"},{"v":265.31666666666666,"d":"265.32"},{"v":262.68333333333334,"d":"262.68"},{"v":276.18333333333334,"d":"276.18"},{"v":278.81666666666666,"d":"278.82"},{"v":282.93333333333334,"d":"282.93"},274.7,267.95,4719000,{"v":-0.016055045871559634,"d":"-1.61%"}]
[103,"Cement","INDIACEM",{"v":123.7,"d":"123.70"},{"v":122.14999999999999,"d":"122.15"},{"v":120.09999999999998,"d":"120.10"},{"v":116.49999999999999,"d":"116.50"},{"v":114.44999999999997,"d":"114.45"},{"v":125.74999999999999,"d":"125.75"},{"v":127.8,"d":"127.80"},{"v":131.39999999999998,"d":"131.40"},124.2,118.55,17734500,{"v":-0.05695142378559464,"d":"-5.70%"}]
[104,"Banking","INDIANB",323.55,{"v":323.7,"d":"323.70"},{"v":319.4,"d":"319.40"},315.25,310.95,{"v":327.84999999999997,"d":"327.85"},{"v":332.15000000000003,"d":"332.15"},{"v":336.29999999999995,"d":"336.30"},328,319.55,4254000,{"v":-3.2802249297094657E-3,"d":"-0.33%"}]
[105,"Others","INDIGO",891.15,{"v":898.1166666666668,"d":"898.12"},{"v":874.2333333333336,"d":"874.23"},{"v":857.3166666666668,"d":"857.32"},{"v":833.4333333333336,"d":"833.43"},{"v":915.0333333333335,"d":"915.03"},{"v":938.9166666666667,"d":"938.92"},{"v":955.8333333333335,"d":"955.83"},922,881.2,3776400,{"v":0.03570840875431956,"d":"3.57%"}]
[106,"Banking","INDUSINDBK",{"v":1871.8,"d":"1871.80"},{"v":1864.4833333333333,"d":"1864.48"},{"v":1848.2666666666667,"d":"1848.27"},{"v":1824.7333333333333,"d":"1824.73"},{"v":1808.5166666666667,"d":"1808.52"},{"v":1888.0166666666667,"d":"1888.02"},{"v":1904.2333333333333,"d":"1904.23"},{"v":1927.7666666666667,"d":"1927.77"},1880.7,1840.95,6049200,{"v":0.01108158251015394,"d":"1.11%"}]
[107,"Technology","INFIBEAM",236.85,{"v":235.2833333333333,"d":"235.28"},{"v":232.7666666666666,"d":"232.77"},{"v":228.68333333333328,"d":"228.68"},{"v":226.16666666666657,"d":"226.17"},{"v":239.36666666666662,"d":"239.37"},{"v":241.88333333333333,"d":"241.88"},{"v":245.96666666666664,"d":"245.97"},237.8,231.2,50720000,{"v":0.03620168341913868,"d":"3.62%"}]
[108,"Telecom","INFRATEL",275.95,{"v":274.8666666666666,"d":"274.87"},{"v":272.6333333333332,"d":"272.63"},{"v":269.3166666666666,"d":"269.32"},{"v":267.0833333333332,"d":"267.08"},{"v":278.1833333333332,"d":"278.18"},{"v":280.4166666666667,"d":"280.42"},{"v":283.73333333333323,"d":"283.73"},277.1,271.55,6614700,{"v":-0.006637732958897115,"d":"-0.66%"}]
[109,"Technology","INFY",737.45,{"v":738.9666666666666,"d":"738.97"},{"v":731.0333333333332,"d":"731.03"},{"v":724.6166666666666,"d":"724.62"},{"v":716.6833333333332,"d":"716.68"},{"v":745.3833333333332,"d":"745.38"},{"v":753.3166666666666,"d":"753.32"},{"v":759.7333333333332,"d":"759.73"},746.9,732.55,44868000,{"v":-0.008512105221288218,"d":"-0.85%"}]
[110,"Oil_Gas","IOC",{"v":156,"d":"156.00"},{"v":154.54999999999998,"d":"154.55"},{"v":152.69999999999996,"d":"152.70"},{"v":149.39999999999998,"d":"149.40"},{"v":147.54999999999995,"d":"147.55"},{"v":157.84999999999997,"d":"157.85"},{"v":159.7,"d":"159.70"},{"v":162.99999999999997,"d":"163.00"},156.4,151.25,31467000,{"v":-0.058184430277453535,"d":"-5.82%"}]
[111,"Infrastructure","IRB",178.05,177.15,{"v":174.9,"d":"174.90"},171.75,{"v":169.5,"d":"169.50"},{"v":180.3,"d":"180.30"},182.55,{"v":185.70000000000002,"d":"185.70"},179.4,174,14930000,{"v":0.004034969737726967,"d":"0.40%"}]
[112,"FMCG","ITC",{"v":308.4,"d":"308.40"},{"v":307.81666666666666,"d":"307.82"},{"v":306.18333333333334,"d":"306.18"},{"v":303.9666666666667,"d":"303.97"},{"v":302.33333333333337,"d":"302.33"},{"v":310.0333333333333,"d":"310.03"},{"v":311.66666666666663,"d":"311.67"},{"v":313.88333333333327,"d":"313.88"},309.45,305.6,81631200,{"v":-0.007122631870858511,"d":"-0.71%"}]
[113,"Others","JETAIRWAYS",{"v":267.5,"d":"267.50"},{"v":268.51666666666665,"d":"268.52"},{"v":262.9333333333333,"d":"262.93"},{"v":258.3666666666666,"d":"258.37"},{"v":252.78333333333325,"d":"252.78"},{"v":273.0833333333333,"d":"273.08"},{"v":278.6666666666667,"d":"278.67"},{"v":283.23333333333335,"d":"283.23"},274.1,263.95,5956800,{"v":0.014303228442991417,"d":"1.43%"}]
[114,"Metals","JINDALSTEL",{"v":234.7,"d":"234.70"},{"v":234.4333333333333,"d":"234.43"},{"v":229.26666666666662,"d":"229.27"},{"v":223.83333333333331,"d":"223.83"},{"v":218.66666666666663,"d":"218.67"},{"v":239.86666666666662,"d":"239.87"},{"v":245.0333333333333,"d":"245.03"},{"v":250.4666666666666,"d":"250.47"},239.6,229,33653250,{"v":0.04755568006723631,"d":"4.76%"}]
[115,"Others","JISLJALEQS",85.55,{"v":86.14999999999999,"d":"86.15"},{"v":83.99999999999999,"d":"84.00"},{"v":82.44999999999999,"d":"82.45"},{"v":80.29999999999998,"d":"80.30"},{"v":87.69999999999999,"d":"87.70"},89.85,{"v":91.39999999999999,"d":"91.40"},88.3,84.6,37332000,{"v":3.386550556361877E-3,"d":"0.34%"}]
[116,"Realty","JPASSOCIAT",{"v":10,"d":"10.00"},{"v":10.066666666666666,"d":"10.07"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666667,"d":"9.47"},{"v":9.133333333333333,"d":"9.13"},{"v":10.333333333333332,"d":"10.33"},{"v":10.666666666666668,"d":"10.67"},{"v":10.933333333333332,"d":"10.93"},10.4,9.8,138822000,{"v":0.022027534418022528,"d":"2.20%"}]
[117,"Metals","JSWSTEEL",{"v":409.3,"d":"409.30"},{"v":409.09999999999997,"d":"409.10"},{"v":404.94999999999993,"d":"404.95"},{"v":400.59999999999997,"d":"400.60"},{"v":396.44999999999993,"d":"396.45"},{"v":413.44999999999993,"d":"413.45"},{"v":417.5999999999999,"d":"417.60"},{"v":421.94999999999993,"d":"421.95"},413.25,404.75,58902000,{"v":1.4792144861004845E-3,"d":"0.15%"}]
[118,"Others","JUBLFOOD",{"v":1340.5,"d":"1340.50"},{"v":1346.9,"d":"1346.90"},{"v":1324.0000000000002,"d":"1324.00"},{"v":1307.5000000000002,"d":"1307.50"},{"v":1284.6000000000004,"d":"1284.60"},{"v":1363.4,"d":"1363.40"},{"v":1386.2999999999997,"d":"1386.30"},{"v":1402.8,"d":"1402.80"},1369.8,1330.4,4006500,{"v":0.06414342629482071,"d":"6.41%"}]
[119,"Others","JUSTDIAL",528.25,{"v":532.1999999999999,"d":"532.20"},{"v":523.0499999999998,"d":"523.05"},{"v":517.8499999999999,"d":"517.85"},{"v":508.6999999999998,"d":"508.70"},{"v":537.3999999999999,"d":"537.40"},546.55,{"v":551.7499999999999,"d":"551.75"},541.35,527,2937200,{"v":-0.01456082667919211,"d":"-1.46%"}]
[120,"Others","KAJARIACER",431.85,{"v":428.90000000000003,"d":"428.90"},{"v":423.55000000000007,"d":"423.55"},{"v":415.25000000000006,"d":"415.25"},{"v":409.9000000000001,"d":"409.90"},{"v":437.20000000000005,"d":"437.20"},{"v":442.55000000000007,"d":"442.55"},450.85,434.25,420.6,2493000,{"v":0.021302744776730848,"d":"2.13%"}]
[121,"Banking","KOTAKBANK",1242.35,{"v":1241.5666666666666,"d":"1241.57"},{"v":1234.1333333333332,"d":"1234.13"},{"v":1225.9166666666665,"d":"1225.92"},{"v":1218.4833333333331,"d":"1218.48"},{"v":1249.7833333333333,"d":"1249.78"},{"v":1257.2166666666667,"d":"1257.22"},{"v":1265.4333333333334,"d":"1265.43"},1249,1233.35,12270400,{"v":-0.018619233476230086,"d":"-1.86%"}]
[122,"Technology","KPIT",{"v":305,"d":"305.00"},{"v":305.26666666666665,"d":"305.27"},{"v":301.5333333333333,"d":"301.53"},{"v":298.06666666666666,"d":"298.07"},{"v":294.3333333333333,"d":"294.33"},{"v":308.7333333333333,"d":"308.73"},{"v":312.46666666666664,"d":"312.47"},{"v":315.9333333333333,"d":"315.93"},309,301.8,8221500,{"v":0.00883489784649365,"d":"0.88%"}]
[123,"Others","KSCL",635.15,{"v":632.6,"d":"632.60"},{"v":627.6,"d":"627.60"},620.05,615.05,{"v":640.1500000000001,"d":"640.15"},{"v":645.1500000000001,"d":"645.15"},{"v":652.7000000000002,"d":"652.70"},637.6,625.05,829500,{"v":-0.00539568345323741,"d":"-0.54%"}]
[124,"Banking","KTKBANK",{"v":117.4,"d":"117.40"},{"v":116.91666666666667,"d":"116.92"},{"v":116.08333333333334,"d":"116.08"},{"v":114.76666666666667,"d":"114.77"},{"v":113.93333333333334,"d":"113.93"},{"v":118.23333333333335,"d":"118.23"},{"v":119.06666666666669,"d":"119.07"},{"v":120.38333333333335,"d":"120.38"},117.75,115.6,17509500,{"v":-0.004859335038363171,"d":"-0.49%"}]
[125,"Finance","L&TFH",161.85,{"v":160.78333333333333,"d":"160.78"},{"v":158.36666666666667,"d":"158.37"},{"v":154.88333333333335,"d":"154.88"},{"v":152.4666666666667,"d":"152.47"},{"v":164.26666666666665,"d":"164.27"},{"v":166.68333333333334,"d":"166.68"},{"v":170.16666666666663,"d":"170.17"},163.2,157.3,34326000,{"v":0.01033112582781457,"d":"1.03%"}]
[126,"Finance","LICHSGFIN",481.95,{"v":481.73333333333335,"d":"481.73"},{"v":477.4666666666667,"d":"477.47"},{"v":472.98333333333335,"d":"472.98"},{"v":468.7166666666667,"d":"468.72"},{"v":486.2166666666667,"d":"486.22"},{"v":490.48333333333335,"d":"490.48"},{"v":494.9666666666667,"d":"494.97"},486,477.25,14059100,{"v":0.003848570530945649,"d":"0.38%"}]
[127,"Capital_Goods","LT",1360.85,{"v":1360.4666666666667,"d":"1360.47"},{"v":1353.0333333333333,"d":"1353.03"},{"v":1345.2166666666667,"d":"1345.22"},{"v":1337.7833333333333,"d":"1337.78"},{"v":1368.2833333333333,"d":"1368.28"},{"v":1375.7166666666667,"d":"1375.72"},{"v":1383.5333333333333,"d":"1383.53"},1367.9,1352.65,14251500,{"v":-0.008660267111853089,"d":"-0.87%"}]
[128,"Pharma","LUPIN",{"v":969,"d":"969.00"},{"v":971.9833333333332,"d":"971.98"},{"v":960.3166666666665,"d":"960.32"},{"v":951.6333333333332,"d":"951.63"},{"v":939.9666666666665,"d":"939.97"},{"v":980.6666666666665,"d":"980.67"},{"v":992.3333333333333,"d":"992.33"},{"v":1001.0166666666665,"d":"1001.02"},983.65,963.3,12046300,{"v":-0.0278499604564456,"d":"-2.78%"}]
[129,"Automobile","M&M",{"v":953.3,"d":"953.30"},{"v":947.9,"d":"947.90"},{"v":938.5999999999999,"d":"938.60"},{"v":923.9,"d":"923.90"},{"v":914.5999999999999,"d":"914.60"},{"v":962.5999999999999,"d":"962.60"},{"v":971.8999999999999,"d":"971.90"},{"v":986.5999999999999,"d":"986.60"},957.2,933.2,15903000,{"v":0.014480734881347282,"d":"1.45%"}]
[130,"Finance","M&MFIN",{"v":454.8,"d":"454.80"},{"v":448.8,"d":"448.80"},{"v":436.20000000000005,"d":"436.20"},{"v":417.6,"d":"417.60"},{"v":405.00000000000006,"d":"405.00"},{"v":467.40000000000003,"d":"467.40"},{"v":480.00000000000006,"d":"480.00"},{"v":498.6,"d":"498.60"},461.4,430.2,10450000,{"v":-0.01992966002344666,"d":"-1.99%"}]
[131,"Others","MANAPPURAM",{"v":88.6,"d":"88.60"},{"v":88.46666666666665,"d":"88.47"},{"v":87.33333333333331,"d":"87.33"},{"v":86.06666666666666,"d":"86.07"},{"v":84.93333333333332,"d":"84.93"},{"v":89.7333333333333,"d":"89.73"},{"v":90.86666666666666,"d":"90.87"},{"v":92.1333333333333,"d":"92.13"},89.6,87.2,22128000,{"v":0.03160839160839161,"d":"3.16%"}]
[132,"FMCG","MARICO",{"v":348.3,"d":"348.30"},{"v":349,"d":"349.00"},{"v":345.5,"d":"345.50"},{"v":342.7,"d":"342.70"},{"v":339.2,"d":"339.20"},{"v":351.8,"d":"351.80"},{"v":355.3,"d":"355.30"},{"v":358.1,"d":"358.10"},352.5,346.2,8192600,{"v":-3.1635558367605187E-3,"d":"-0.32%"}]
[133,"Automobile","MARUTI",{"v":8662.5,"d":"8662.50"},{"v":8664.550000000001,"d":"8664.55"},{"v":8604.100000000002,"d":"8604.10"},{"v":8545.7,"d":"8545.70"},{"v":8485.250000000002,"d":"8485.25"},{"v":8722.950000000003,"d":"8722.95"},{"v":8783.400000000003,"d":"8783.40"},{"v":8841.800000000003,"d":"8841.80"},8725,8606.15,2879775,{"v":-0.01679768519703992,"d":"-1.68%"}]
[134,"FMCG","MCDOWELL-N",585.65,{"v":581.3166666666667,"d":"581.32"},{"v":574.6333333333334,"d":"574.63"},{"v":563.6166666666667,"d":"563.62"},{"v":556.9333333333334,"d":"556.93"},{"v":592.3333333333335,"d":"592.33"},{"v":599.0166666666667,"d":"599.02"},{"v":610.0333333333335,"d":"610.03"},588,570.3,11047500,{"v":0.01098146877144818,"d":"1.10%"}]
[135,"Others","MCX",803.35,{"v":803.6333333333332,"d":"803.63"},{"v":797.2666666666664,"d":"797.27"},{"v":791.1833333333332,"d":"791.18"},{"v":784.8166666666664,"d":"784.82"},{"v":809.7166666666665,"d":"809.72"},{"v":816.0833333333333,"d":"816.08"},{"v":822.1666666666665,"d":"822.17"},810,797.55,4479300,{"v":-0.004356620507235102,"d":"-0.44%"}]
[136,"Finance","MFSL",490.35,{"v":482.1166666666666,"d":"482.12"},{"v":466.48333333333323,"d":"466.48"},{"v":442.6166666666666,"d":"442.62"},{"v":426.98333333333323,"d":"426.98"},{"v":505.98333333333323,"d":"505.98"},{"v":521.6166666666666,"d":"521.62"},{"v":545.4833333333332,"d":"545.48"},497.75,458.25,2962800,{"v":-0.030624263839811542,"d":"-3.06%"}]
[137,"Others","MGL",852.35,{"v":852.4833333333332,"d":"852.48"},{"v":846.5666666666665,"d":"846.57"},{"v":840.7833333333333,"d":"840.78"},{"v":834.8666666666666,"d":"834.87"},{"v":858.2666666666664,"d":"858.27"},{"v":864.1833333333332,"d":"864.18"},{"v":869.9666666666664,"d":"869.97"},858.4,846.7,2941800,{"v":0.007603781339909577,"d":"0.76%"}]
[138,"Technology","MINDTREE",1149.95,{"v":1144.3666666666666,"d":"1144.37"},{"v":1133.7333333333331,"d":"1133.73"},{"v":1117.5166666666667,"d":"1117.52"},{"v":1106.8833333333332,"d":"1106.88"},{"v":1160.583333333333,"d":"1160.58"},{"v":1171.2166666666667,"d":"1171.22"},{"v":1187.433333333333,"d":"1187.43"},1155,1128.15,3933600,{"v":-0.022950819672131147,"d":"-2.30%"}]
[139,"Automobile","MOTHERSUMI",{"v":289.7,"d":"289.70"},{"v":291.7833333333333,"d":"291.78"},{"v":286.91666666666663,"d":"286.92"},{"v":284.1333333333333,"d":"284.13"},{"v":279.26666666666665,"d":"279.27"},{"v":294.5666666666666,"d":"294.57"},{"v":299.4333333333333,"d":"299.43"},{"v":302.2166666666666,"d":"302.22"},296.65,289,15344000,{"v":0.05674931129476584,"d":"5.67%"}]
[140,"Automobile","MRF",{"v":70631.2,"d":"70631.20"},{"v":70526.8,"d":"70526.80"},{"v":69954.6,"d":"69954.60"},{"v":69278,"d":"69278.00"},{"v":68705.8,"d":"68705.80"},{"v":71203.40000000001,"d":"71203.40"},{"v":71775.59999999999,"d":"71775.60"},{"v":72452.20000000001,"d":"72452.20"},71099,69850.2,37070,{"v":-0.012256861177724487,"d":"-1.23%"}]
[141,"Others","MRPL",{"v":74.5,"d":"74.50"},{"v":74.56666666666668,"d":"74.57"},{"v":73.33333333333336,"d":"73.33"},{"v":72.16666666666669,"d":"72.17"},{"v":70.93333333333337,"d":"70.93"},{"v":75.73333333333335,"d":"75.73"},{"v":76.96666666666667,"d":"76.97"},{"v":78.13333333333334,"d":"78.13"},75.8,73.4,6934500,{"v":0.14402375649591687,"d":"14.40%"}]
[142,"Finance","MUTHOOTFIN",{"v":457.5,"d":"457.50"},{"v":455.51666666666665,"d":"455.52"},{"v":449.2333333333333,"d":"449.23"},{"v":440.96666666666664,"d":"440.97"},{"v":434.6833333333333,"d":"434.68"},{"v":463.7833333333333,"d":"463.78"},{"v":470.0666666666666,"d":"470.07"},{"v":478.3333333333333,"d":"478.33"},461.8,447.25,3366000,{"v":-0.04388581167447806,"d":"-4.39%"}]
[143,"Others","NATIONALUM",70.55,{"v":70.68333333333332,"d":"70.68"},{"v":69.96666666666664,"d":"69.97"},{"v":69.38333333333331,"d":"69.38"},{"v":68.66666666666663,"d":"68.67"},{"v":71.26666666666665,"d":"71.27"},{"v":71.98333333333332,"d":"71.98"},{"v":72.56666666666666,"d":"72.57"},71.4,70.1,58496000,{"v":0.019520356943669825,"d":"1.95%"}]
[144,"Others","NBCC",68.65,{"v":68.98333333333333,"d":"68.98"},{"v":67.31666666666666,"d":"67.32"},{"v":65.98333333333333,"d":"65.98"},{"v":64.31666666666666,"d":"64.32"},{"v":70.31666666666666,"d":"70.32"},{"v":71.98333333333332,"d":"71.98"},{"v":73.31666666666666,"d":"73.32"},70.65,67.65,22440000,{"v":0.04294478527607362,"d":"4.29%"}]
[145,"Infrastructure","NCC",{"v":90.2,"d":"90.20"},{"v":90.03333333333335,"d":"90.03"},{"v":88.91666666666669,"d":"88.92"},{"v":87.63333333333334,"d":"87.63"},{"v":86.51666666666668,"d":"86.52"},{"v":91.31666666666669,"d":"91.32"},{"v":92.43333333333334,"d":"92.43"},{"v":93.7166666666667,"d":"93.72"},91.15,88.75,51760000,{"v":-0.004155764198861013,"d":"-0.42%"}]
[146,"Others","NESTLEIND",10391.25,{"v":10449.616666666667,"d":"10449.62"},{"v":10300.483333333334,"d":"10300.48"},{"v":10209.716666666667,"d":"10209.72"},{"v":10060.583333333334,"d":"10060.58"},{"v":10540.383333333333,"d":"10540.38"},{"v":10689.516666666668,"d":"10689.52"},{"v":10780.283333333333,"d":"10780.28"},10598.75,10358.85,355100,{"v":-0.005879059350503919,"d":"-0.59%"}]
[147,"Power","NHPC",25.05,{"v":24.96666666666667,"d":"24.97"},{"v":24.78333333333334,"d":"24.78"},{"v":24.51666666666667,"d":"24.52"},{"v":24.33333333333334,"d":"24.33"},{"v":25.233333333333338,"d":"25.23"},{"v":25.416666666666668,"d":"25.42"},{"v":25.683333333333337,"d":"25.68"},25.15,24.7,24840000,{"v":0.03954802259887006,"d":"3.95%"}]
[148,"Technology","NIITTECH",{"v":1336.9,"d":"1336.90"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1312.7833333333333,"d":"1312.78"},{"v":1288.6666666666667,"d":"1288.67"},{"v":1273.6333333333334,"d":"1273.63"},{"v":1351.9333333333332,"d":"1351.93"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1391.083333333333,"d":"1391.08"},1342.85,1303.7,1192500,{"v":-0.03460837887067395,"d":"-3.46%"}]
[149,"Metals","NMDC",124.45,123.75,122.75,121.05,120.05,125.45,126.45,128.15,124.75,122.05,24648000,{"v":-0.013211626231083353,"d":"-1.32%"}]
[150,"Power","NTPC",174.65,{"v":173.6,"d":"173.60"},171.95,169.25,{"v":167.6,"d":"167.60"},{"v":176.29999999999998,"d":"176.30"},{"v":177.95000000000002,"d":"177.95"},{"v":180.64999999999998,"d":"180.65"},175.25,170.9,40516000,{"v":0.017172122916248242,"d":"1.72%"}]
[151,"Technology","OFSS",4270.65,{"v":4281.233333333333,"d":"4281.23"},{"v":4218.7666666666655,"d":"4218.77"},{"v":4166.883333333333,"d":"4166.88"},{"v":4104.416666666666,"d":"4104.42"},{"v":4333.116666666665,"d":"4333.12"},{"v":4395.583333333332,"d":"4395.58"},{"v":4447.466666666664,"d":"4447.47"},4343.7,4229.35,278400,{"v":-0.02367175170962651,"d":"-2.37%"}]
[152,"Oil_Gas","OIL",{"v":206.9,"d":"206.90"},{"v":206.1,"d":"206.10"},204.95,{"v":203,"d":"203.00"},201.85,{"v":208.04999999999998,"d":"208.05"},{"v":209.20000000000002,"d":"209.20"},{"v":211.14999999999998,"d":"211.15"},207.25,204.15,3868062,{"v":-0.010434782608695653,"d":"-1.04%"}]
[153,"Oil_Gas","ONGC",{"v":172.1,"d":"172.10"},170.85,{"v":169.2,"d":"169.20"},{"v":166.29999999999998,"d":"166.30"},{"v":164.64999999999998,"d":"164.65"},173.75,{"v":175.40000000000003,"d":"175.40"},{"v":178.3,"d":"178.30"},172.5,167.95,48720000,{"v":-0.007031488841332926,"d":"-0.70%"}]
[154,"Banking","ORIENTBANK",76.65,{"v":76.39999999999999,"d":"76.40"},{"v":75.49999999999999,"d":"75.50"},74.35,{"v":73.44999999999999,"d":"73.45"},{"v":77.54999999999998,"d":"77.55"},{"v":78.44999999999999,"d":"78.45"},{"v":79.59999999999998,"d":"79.60"},77.3,75.25,16398000,{"v":-0.030507272082298687,"d":"-3.05%"}]
[155,"Textile","PAGEIND",33993.15,{"v":33787.833333333336,"d":"33787.83"},{"v":33307.966666666674,"d":"33307.97"},{"v":32622.78333333334,"d":"32622.78"},{"v":32142.91666666668,"d":"32142.92"},{"v":34473.01666666667,"d":"34473.02"},{"v":34952.883333333324,"d":"34952.88"},{"v":35638.066666666666,"d":"35638.07"},34267.7,33102.65,133025,{"v":0.0142966069386199,"d":"1.43%"}]
[156,"Others","PCJEWELLER",{"v":81.7,"d":"81.70"},{"v":82.28333333333333,"d":"82.28"},{"v":80.26666666666667,"d":"80.27"},{"v":78.83333333333333,"d":"78.83"},{"v":76.81666666666666,"d":"76.82"},{"v":83.71666666666667,"d":"83.72"},{"v":85.73333333333332,"d":"85.73"},{"v":87.16666666666667,"d":"87.17"},84.3,80.85,10918500,{"v":0.033508448104500925,"d":"3.35%"}]
[157,"Pharma","PEL",{"v":3056.3,"d":"3056.30"},{"v":3025.7833333333333,"d":"3025.78"},{"v":2985.5666666666666,"d":"2985.57"},{"v":2914.8333333333335,"d":"2914.83"},{"v":2874.616666666667,"d":"2874.62"},{"v":3096.5166666666664,"d":"3096.52"},{"v":3136.7333333333327,"d":"3136.73"},{"v":3207.4666666666662,"d":"3207.47"},3066,2955.05,3401426,{"v":0.020291693088142042,"d":"2.03%"}]
[158,"Oil_Gas","PETRONET",{"v":243.2,"d":"243.20"},{"v":242.91666666666666,"d":"242.92"},{"v":240.6833333333333,"d":"240.68"},{"v":238.16666666666666,"d":"238.17"},{"v":235.9333333333333,"d":"235.93"},{"v":245.4333333333333,"d":"245.43"},{"v":247.66666666666666,"d":"247.67"},{"v":250.1833333333333,"d":"250.18"},245.15,240.4,12696000,{"v":-0.05048238725600179,"d":"-5.05%"}]
[159,"Finance","PFC",{"v":85.3,"d":"85.30"},{"v":85.03333333333335,"d":"85.03"},{"v":84.06666666666669,"d":"84.07"},{"v":82.83333333333334,"d":"82.83"},{"v":81.86666666666669,"d":"81.87"},{"v":86.2666666666667,"d":"86.27"},{"v":87.23333333333336,"d":"87.23"},{"v":88.4666666666667,"d":"88.47"},86,83.8,84750000,{"v":-4.2298202326401125E-3,"d":"-0.42%"}]
[160,"FMCG","PIDILITIND",1139.55,{"v":1133.8166666666666,"d":"1133.82"},{"v":1123.7333333333331,"d":"1123.73"},{"v":1107.9166666666665,"d":"1107.92"},{"v":1097.833333333333,"d":"1097.83"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1175.5333333333333,"d":"1175.53"},1143.9,1118,3249000,{"v":-0.023444544634806132,"d":"-2.34%"}]
[161,"Banking","PNB",{"v":83.3,"d":"83.30"},{"v":83.10000000000001,"d":"83.10"},{"v":82.45000000000002,"d":"82.45"},{"v":81.60000000000001,"d":"81.60"},{"v":80.95000000000002,"d":"80.95"},{"v":83.95000000000002,"d":"83.95"},{"v":84.60000000000002,"d":"84.60"},{"v":85.45000000000002,"d":"85.45"},83.75,82.25,131433500,{"v":-0.002837471312330482,"d":"-0.28%"}]
[162,"Power","POWERGRID",199.65,{"v":198.35000000000002,"d":"198.35"},{"v":195.15000000000003,"d":"195.15"},190.65,{"v":187.45000000000002,"d":"187.45"},{"v":202.85000000000005,"d":"202.85"},{"v":206.05000000000004,"d":"206.05"},{"v":210.55000000000007,"d":"210.55"},201.55,193.85,46812000,{"v":0.04528403001071812,"d":"4.53%"}]
[163,"Power","PTC",83.55,{"v":83.06666666666666,"d":"83.07"},{"v":82.28333333333333,"d":"82.28"},{"v":81.01666666666667,"d":"81.02"},{"v":80.23333333333333,"d":"80.23"},{"v":84.33333333333333,"d":"84.33"},{"v":85.11666666666666,"d":"85.12"},{"v":86.38333333333333,"d":"86.38"},83.85,81.8,13312000,{"v":0.032898820608317815,"d":"3.29%"}]
[164,"Others","PVR",1382.35,{"v":1389.5,"d":"1389.50"},1364.35,1346.35,{"v":1321.1999999999998,"d":"1321.20"},{"v":1407.5,"d":"1407.50"},1432.65,1450.65,1414.65,1371.5,877200,{"v":0.03835227272727273,"d":"3.84%"}]
[165,"Cement","RAMCOCEM",{"v":653.6,"d":"653.60"},{"v":652.6833333333334,"d":"652.68"},{"v":648.9166666666667,"d":"648.92"},{"v":644.2333333333333,"d":"644.23"},{"v":640.4666666666667,"d":"640.47"},{"v":657.3666666666668,"d":"657.37"},{"v":661.1333333333334,"d":"661.13"},{"v":665.8166666666668,"d":"665.82"},656.45,648,1100000,{"v":0.013264554163596167,"d":"1.33%"}]
[166,"Others","RAYMOND",{"v":799.1,"d":"799.10"},{"v":798.8833333333333,"d":"798.88"},{"v":792.3166666666666,"d":"792.32"},{"v":785.5333333333333,"d":"785.53"},{"v":778.9666666666666,"d":"778.97"},{"v":805.6666666666666,"d":"805.67"},{"v":812.2333333333335,"d":"812.23"},{"v":819.0166666666667,"d":"819.02"},805.45,792.1,5040800,{"v":0.004783926008611067,"d":"0.48%"}]
[167,"Banking","RBLBANK",614.35,610.55,{"v":605.3499999999999,"d":"605.35"},{"v":596.3499999999999,"d":"596.35"},{"v":591.1499999999999,"d":"591.15"},619.55,624.75,633.75,615.75,601.55,5457600,{"v":-0.005466870763175159,"d":"-0.55%"}]
[168,"Telecom","RCOM",{"v":16.5,"d":"16.50"},{"v":16.516666666666666,"d":"16.52"},{"v":16.23333333333333,"d":"16.23"},{"v":15.966666666666665,"d":"15.97"},{"v":15.68333333333333,"d":"15.68"},{"v":16.78333333333333,"d":"16.78"},{"v":17.066666666666663,"d":"17.07"},{"v":17.333333333333332,"d":"17.33"},16.8,16.25,133364000,{"v":0.028503562945368172,"d":"2.85%"}]
[169,"Power","RECLTD",111.15,{"v":110.23333333333335,"d":"110.23"},{"v":109.0166666666667,"d":"109.02"},{"v":106.88333333333334,"d":"106.88"},{"v":105.66666666666669,"d":"105.67"},{"v":112.3666666666667,"d":"112.37"},{"v":113.58333333333334,"d":"113.58"},{"v":115.71666666666671,"d":"115.72"},111.45,108.1,43980000,{"v":0.06898060376257839,"d":"6.90%"}]
[170,"Finance","RELCAPITAL",{"v":421,"d":"421.00"},{"v":420.73333333333335,"d":"420.73"},{"v":415.5166666666667,"d":"415.52"},{"v":410.03333333333336,"d":"410.03"},{"v":404.8166666666667,"d":"404.82"},{"v":426.2166666666667,"d":"426.22"},{"v":431.4333333333334,"d":"431.43"},{"v":436.9166666666667,"d":"436.92"},425.95,415.25,10221000,{"v":0.010679323642835954,"d":"1.07%"}]
[171,"Oil_Gas","RELIANCE",1259.75,{"v":1264.0833333333333,"d":"1264.08"},{"v":1249.6666666666665,"d":"1249.67"},{"v":1239.5833333333333,"d":"1239.58"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1274.1666666666665,"d":"1274.17"},{"v":1288.583333333333,"d":"1288.58"},{"v":1298.6666666666665,"d":"1298.67"},1278.5,1254,53442000,{"v":0.024951573617690494,"d":"2.50%"}]
[172,"Power","RELINFRA",{"v":453.8,"d":"453.80"},{"v":452.2,"d":"452.20"},{"v":445.59999999999997,"d":"445.60"},{"v":437.4,"d":"437.40"},{"v":430.79999999999995,"d":"430.80"},{"v":460.4,"d":"460.40"},{"v":467,"d":"467.00"},{"v":475.2,"d":"475.20"},458.8,444,8015800,{"v":0.016652926628194557,"d":"1.67%"}]
[173,"Others","REPCOHOME",532.95,{"v":528.4333333333334,"d":"528.43"},{"v":519.1666666666667,"d":"519.17"},{"v":505.3833333333333,"d":"505.38"},{"v":496.1166666666667,"d":"496.12"},{"v":542.2166666666668,"d":"542.22"},{"v":551.4833333333335,"d":"551.48"},{"v":565.2666666666669,"d":"565.27"},537.7,514.65,905400,{"v":-0.0419047619047619,"d":"-4.19%"}]
[174,"Power","RPOWER",{"v":35,"d":"35.00"},{"v":35.03333333333334,"d":"35.03"},{"v":34.66666666666668,"d":"34.67"},{"v":34.33333333333334,"d":"34.33"},{"v":33.96666666666668,"d":"33.97"},{"v":35.366666666666674,"d":"35.37"},{"v":35.733333333333334,"d":"35.73"},{"v":36.06666666666667,"d":"36.07"},35.4,34.7,55770000,{"v":0.03648224208746074,"d":"3.65%"}]
[175,"Metals","SAIL",78.05,{"v":77.58333333333333,"d":"77.58"},{"v":76.61666666666666,"d":"76.62"},{"v":75.18333333333334,"d":"75.18"},{"v":74.21666666666667,"d":"74.22"},{"v":79.01666666666665,"d":"79.02"},{"v":79.98333333333332,"d":"79.98"},{"v":81.41666666666664,"d":"81.42"},78.55,76.15,74580000,{"v":-0.044581091468101464,"d":"-4.46%"}]
[176,"Banking","SBIN",291.55,{"v":291.1333333333334,"d":"291.13"},{"v":289.41666666666674,"d":"289.42"},{"v":287.28333333333336,"d":"287.28"},{"v":285.5666666666667,"d":"285.57"},{"v":293.26666666666677,"d":"293.27"},{"v":294.98333333333335,"d":"294.98"},{"v":297.1166666666668,"d":"297.12"},292.85,289,86493000,{"v":-0.01902007485539299,"d":"-1.90%"}]
[177,"Cement","SHREECEM",{"v":17798,"d":"17798.00"},{"v":17549.583333333332,"d":"17549.58"},{"v":17198.366666666665,"d":"17198.37"},{"v":16598.733333333334,"d":"16598.73"},{"v":16247.516666666666,"d":"16247.52"},{"v":18149.216666666664,"d":"18149.22"},{"v":18500.43333333333,"d":"18500.43"},{"v":19100.066666666662,"d":"19100.07"},17900.8,16949.95,102900,{"v":0.00537371763556424,"d":"0.54%"}]
[178,"Capital_Goods","SIEMENS",{"v":960.4,"d":"960.40"},{"v":960.2833333333333,"d":"960.28"},{"v":948.1166666666666,"d":"948.12"},{"v":935.8333333333333,"d":"935.83"},{"v":923.6666666666665,"d":"923.67"},{"v":972.5666666666666,"d":"972.57"},{"v":984.7333333333333,"d":"984.73"},{"v":997.0166666666667,"d":"997.02"},972.45,948,1811500,{"v":0.06715758468335788,"d":"6.72%"}]
[179,"Banking","SOUTHBANK",16.55,{"v":16.46666666666667,"d":"16.47"},{"v":16.333333333333336,"d":"16.33"},{"v":16.116666666666667,"d":"16.12"},{"v":15.983333333333334,"d":"15.98"},{"v":16.683333333333337,"d":"16.68"},{"v":16.81666666666667,"d":"16.82"},{"v":17.03333333333334,"d":"17.03"},16.6,16.25,146151810,{"v":-0.009211413165580768,"d":"-0.92%"}]
[180,"Others","SREINFRA",{"v":49.4,"d":"49.40"},{"v":49.13333333333333,"d":"49.13"},{"v":48.666666666666664,"d":"48.67"},{"v":47.93333333333333,"d":"47.93"},{"v":47.46666666666666,"d":"47.47"},{"v":49.86666666666667,"d":"49.87"},{"v":50.333333333333336,"d":"50.33"},{"v":51.06666666666667,"d":"51.07"},49.6,48.4,17759000,{"v":-0.013224426293271101,"d":"-1.32%"}]
[181,"Textile","SRF",{"v":2014.3,"d":"2014.30"},{"v":2017.1000000000001,"d":"2017.10"},{"v":1992.2500000000002,"d":"1992.25"},{"v":1970.2,"d":"1970.20"},{"v":1945.3500000000001,"d":"1945.35"},{"v":2039.1500000000003,"d":"2039.15"},{"v":2064,"d":"2064.00"},2086.05,2041.95,1995.05,923000,{"v":-0.06484295845997974,"d":"-6.48%"}]
[182,"Finance","SRTRANSFIN",{"v":1218.2,"d":"1218.20"},{"v":1195.9166666666667,"d":"1195.92"},{"v":1162.2833333333335,"d":"1162.28"},{"v":1106.3666666666668,"d":"1106.37"},{"v":1072.7333333333336,"d":"1072.73"},{"v":1251.8333333333335,"d":"1251.83"},{"v":1285.4666666666667,"d":"1285.47"},{"v":1341.3833333333334,"d":"1341.38"},1229.55,1140,5887200,{"v":-0.021929824561403508,"d":"-2.19%"}]
[183,"Pharma","STAR",{"v":500.8,"d":"500.80"},{"v":501.6333333333334,"d":"501.63"},{"v":495.41666666666674,"d":"495.42"},{"v":490.03333333333336,"d":"490.03"},{"v":483.8166666666667,"d":"483.82"},{"v":507.01666666666677,"d":"507.02"},{"v":513.2333333333333,"d":"513.23"},{"v":518.6166666666668,"d":"518.62"},507.85,496.25,4979200,{"v":-0.007969397513547976,"d":"-0.80%"}]
[184,"Pharma","SUNPHARMA",{"v":664.6,"d":"664.60"},{"v":664.5166666666667,"d":"664.52"},{"v":657.6333333333333,"d":"657.63"},{"v":650.6666666666666,"d":"650.67"},{"v":643.7833333333333,"d":"643.78"},{"v":671.4833333333333,"d":"671.48"},{"v":678.3666666666666,"d":"678.37"},{"v":685.3333333333334,"d":"685.33"},671.4,657.55,34626900,{"v":-0.019559597595539914,"d":"-1.96%"}]
[185,"Media","SUNTV",{"v":690.6,"d":"690.60"},{"v":690.0166666666668,"d":"690.02"},{"v":684.0833333333335,"d":"684.08"},{"v":677.5666666666667,"d":"677.57"},{"v":671.6333333333334,"d":"671.63"},{"v":696.5333333333335,"d":"696.53"},{"v":702.4666666666667,"d":"702.47"},{"v":708.9833333333336,"d":"708.98"},695.95,683.5,8463000,{"v":-0.019691879995366618,"d":"-1.97%"}]
[186,"Power","SUZLON",7.05,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.916666666666666,"d":"6.92"},{"v":6.833333333333332,"d":"6.83"},{"v":7.133333333333333,"d":"7.13"},{"v":7.216666666666667,"d":"7.22"},{"v":7.283333333333333,"d":"7.28"},7.15,7,332145000,{"v":0.013873626373626373,"d":"1.39%"}]
[187,"Banking","SYNDIBANK",{"v":38.4,"d":"38.40"},{"v":38.016666666666666,"d":"38.02"},{"v":37.38333333333333,"d":"37.38"},{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":39.03333333333333,"d":"39.03"},{"v":39.66666666666666,"d":"39.67"},{"v":40.68333333333333,"d":"40.68"},38.65,37,27684000,{"v":-0.07293550331525014,"d":"-7.29%"}]
[188,"Fertilisers","TATACHEM",{"v":750.9,"d":"750.90"},{"v":751.4,"d":"751.40"},{"v":743,"d":"743.00"},{"v":735.1,"d":"735.10"},{"v":726.7,"d":"726.70"},{"v":759.3,"d":"759.30"},{"v":767.6999999999998,"d":"767.70"},{"v":775.5999999999999,"d":"775.60"},759.8,743.5,3594000,{"v":5.0335570469798654E-3,"d":"0.50%"}]
[189,"Telecom","TATACOMM",{"v":529.4,"d":"529.40"},{"v":528.0500000000001,"d":"528.05"},{"v":524.1000000000001,"d":"524.10"},{"v":518.8000000000001,"d":"518.80"},{"v":514.8500000000001,"d":"514.85"},{"v":533.3500000000001,"d":"533.35"},{"v":537.3000000000002,"d":"537.30"},{"v":542.6000000000001,"d":"542.60"},532,522.75,3552800,{"v":-4.5014629754670267E-4,"d":"-0.05%"}]
[190,"Technology","TATAELXSI",1348.65,{"v":1345.9833333333333,"d":"1345.98"},{"v":1331.6666666666667,"d":"1331.67"},{"v":1314.6833333333334,"d":"1314.68"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1362.9666666666667,"d":"1362.97"},{"v":1377.2833333333333,"d":"1377.28"},{"v":1394.2666666666667,"d":"1394.27"},1360.3,1329,2044800,{"v":-0.0031201248049922,"d":"-0.31%"}]
[191,"FMCG","TATAGLOBAL",233.85,230.85,{"v":225.14999999999998,"d":"225.15"},216.45,{"v":210.74999999999997,"d":"210.75"},{"v":239.54999999999998,"d":"239.55"},{"v":245.24999999999997,"d":"245.25"},253.95,236.55,222.15,15016500,{"v":-0.13132890797865418,"d":"-13.13%"}]
[192,"Automobile","TATAMOTORS",267.45,{"v":267.3666666666666,"d":"267.37"},{"v":264.08333333333326,"d":"264.08"},{"v":260.71666666666664,"d":"260.72"},{"v":257.4333333333333,"d":"257.43"},{"v":270.73333333333323,"d":"270.73"},{"v":274.01666666666665,"d":"274.02"},{"v":277.3833333333332,"d":"277.38"},270.65,264,86073000,{"v":-2.0348179968347276E-3,"d":"-0.20%"}]
[193,"Automobile","TATAMTRDVR",{"v":144.6,"d":"144.60"},{"v":144.64999999999998,"d":"144.65"},{"v":143.09999999999997,"d":"143.10"},{"v":141.6,"d":"141.60"},{"v":140.04999999999998,"d":"140.05"},{"v":146.14999999999995,"d":"146.15"},{"v":147.69999999999996,"d":"147.70"},{"v":149.19999999999993,"d":"149.20"},146.2,143.15,33275200,{"v":6.7362748400134724E-4,"d":"0.07%"}]
[194,"Power","TATAPOWER",76.55,{"v":76,"d":"76.00"},{"v":75.3,"d":"75.30"},74.05,73.35,77.25,{"v":77.94999999999999,"d":"77.95"},{"v":79.2,"d":"79.20"},76.7,74.75,47484000,{"v":0.017746913580246913,"d":"1.77%"}]
[195,"Metals","TATASTEEL",{"v":618.4,"d":"618.40"},{"v":618.0166666666667,"d":"618.02"},{"v":612.4333333333333,"d":"612.43"},{"v":606.4666666666666,"d":"606.47"},{"v":600.8833333333332,"d":"600.88"},{"v":623.9833333333333,"d":"623.98"},{"v":629.5666666666668,"d":"629.57"},{"v":635.5333333333334,"d":"635.53"},623.6,612.05,46205489,{"v":-0.012270356089816284,"d":"-1.23%"}]
[196,"Technology","TCS",2063.85,{"v":2053.7499999999995,"d":"2053.75"},{"v":2039.0499999999993,"d":"2039.05"},{"v":2014.2499999999998,"d":"2014.25"},{"v":1999.5499999999995,"d":"1999.55"},{"v":2078.5499999999993,"d":"2078.55"},{"v":2093.249999999999,"d":"2093.25"},{"v":2118.049999999999,"d":"2118.05"},2068.45,2028.95,8968000,{"v":0.008093525179856115,"d":"0.81%"}]
[197,"Technology","TECHM",762.35,{"v":750.5,"d":"750.50"},{"v":737.2,"d":"737.20"},{"v":712.0500000000001,"d":"712.05"},{"v":698.7500000000001,"d":"698.75"},775.65,{"v":788.9499999999999,"d":"788.95"},{"v":814.0999999999999,"d":"814.10"},763.8,725.35,16996800,{"v":0.00496665247623102,"d":"0.50%"}]
[198,"FMCG","TITAN",844.85,{"v":844.3000000000001,"d":"844.30"},{"v":833.8000000000002,"d":"833.80"},{"v":822.7500000000001,"d":"822.75"},{"v":812.2500000000002,"d":"812.25"},{"v":855.3500000000001,"d":"855.35"},{"v":865.8499999999999,"d":"865.85"},{"v":876.9000000000001,"d":"876.90"},854.8,833.25,15939000,{"v":-0.006033394134979655,"d":"-0.60%"}]
[199,"Pharma","TORNTPHARM",1748.35,{"v":1746.9833333333333,"d":"1746.98"},{"v":1716.8166666666666,"d":"1716.82"},{"v":1685.2833333333333,"d":"1685.28"},{"v":1655.1166666666666,"d":"1655.12"},{"v":1778.5166666666667,"d":"1778.52"},{"v":1808.6833333333332,"d":"1808.68"},{"v":1840.2166666666667,"d":"1840.22"},1777.15,1715.45,808000,{"v":0.09336941813261164,"d":"9.34%"}]
[200,"Power","TORNTPOWER",249.75,{"v":249,"d":"249.00"},{"v":246,"d":"246.00"},242.25,239.25,252.75,255.75,{"v":259.5,"d":"259.50"},252,245.25,2439000,{"v":-0.03098927294398093,"d":"-3.10%"}]
[201,"Media","TV18BRDCST",41.45,{"v":41.31666666666667,"d":"41.32"},{"v":40.93333333333334,"d":"40.93"},{"v":40.416666666666664,"d":"40.42"},{"v":40.03333333333333,"d":"40.03"},{"v":41.83333333333334,"d":"41.83"},{"v":42.21666666666668,"d":"42.22"},{"v":42.73333333333335,"d":"42.73"},41.7,40.8,60996000,{"v":0.007440685104590762,"d":"0.74%"}]
[202,"Automobile","TVSMOTOR",587.35,{"v":584.1999999999999,"d":"584.20"},{"v":579.3999999999999,"d":"579.40"},{"v":571.4499999999999,"d":"571.45"},{"v":566.6499999999999,"d":"566.65"},{"v":592.1499999999999,"d":"592.15"},{"v":596.9499999999998,"d":"596.95"},{"v":604.8999999999999,"d":"604.90"},589,576.25,6285000,{"v":-0.013653483992467044,"d":"-1.37%"}]
[203,"FMCG","UBL",1322.85,{"v":1322.4333333333334,"d":"1322.43"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1292.8833333333334,"d":"1292.88"},{"v":1278.3166666666668,"d":"1278.32"},{"v":1337.4166666666667,"d":"1337.42"},{"v":1351.9833333333333,"d":"1351.98"},{"v":1366.9666666666667,"d":"1366.97"},1337,1307.45,1965600,{"v":0.007173601147776184,"d":"0.72%"}]
[204,"Finance","UJJIVAN",{"v":332.7,"d":"332.70"},{"v":333,"d":"333.00"},330.05,{"v":327.40000000000003,"d":"327.40"},{"v":324.45000000000005,"d":"324.45"},335.65,{"v":338.6,"d":"338.60"},{"v":341.24999999999994,"d":"341.25"},335.95,330.35,6292800,{"v":-0.023099850968703428,"d":"-2.31%"}]
[205,"Cement","ULTRACEMCO",{"v":4208.7,"d":"4208.70"},{"v":4181.1,"d":"4181.10"},{"v":4143.200000000001,"d":"4143.20"},{"v":4077.7000000000007,"d":"4077.70"},{"v":4039.800000000001,"d":"4039.80"},{"v":4246.6,"d":"4246.60"},{"v":4284.5,"d":"4284.50"},{"v":4350,"d":"4350.00"},4219,4115.6,2280000,{"v":0.03158085241154646,"d":"3.16%"}]
[206,"Banking","UNIONBANK",{"v":84,"d":"84.00"},{"v":83.63333333333334,"d":"83.63"},{"v":82.61666666666667,"d":"82.62"},{"v":81.23333333333333,"d":"81.23"},{"v":80.21666666666667,"d":"80.22"},{"v":85.01666666666668,"d":"85.02"},{"v":86.03333333333336,"d":"86.03"},{"v":87.41666666666669,"d":"87.42"},84.65,82.25,36720000,{"v":-0.0305718358941866,"d":"-3.06%"}]
[207,"Fertilisers","UPL",{"v":738.1,"d":"738.10"},{"v":729.8833333333333,"d":"729.88"},{"v":719.8166666666666,"d":"719.82"},{"v":701.5333333333333,"d":"701.53"},{"v":691.4666666666666,"d":"691.47"},{"v":748.1666666666666,"d":"748.17"},{"v":758.2333333333335,"d":"758.23"},{"v":776.5166666666667,"d":"776.52"},739.95,711.6,16407600,{"v":-0.03377853155254046,"d":"-3.38%"}]
[208,"Metals","VEDL",236.65,{"v":233.73333333333335,"d":"233.73"},{"v":229.9666666666667,"d":"229.97"},{"v":223.28333333333336,"d":"223.28"},{"v":219.5166666666667,"d":"219.52"},{"v":240.41666666666669,"d":"240.42"},{"v":244.18333333333334,"d":"244.18"},{"v":250.86666666666667,"d":"250.87"},237.5,227.05,44731750,{"v":-0.046693767948383244,"d":"-4.67%"}]
[209,"Others","VGUARD",203.05,202.85,{"v":201.2,"d":"201.20"},199.35,{"v":197.7,"d":"197.70"},{"v":204.7,"d":"204.70"},{"v":206.35000000000002,"d":"206.35"},{"v":208.2,"d":"208.20"},204.5,201,3081000,{"v":0.011822660098522168,"d":"1.18%"}]
[210,"Capital_Goods","VOLTAS",616.05,{"v":608.5666666666667,"d":"608.57"},{"v":597.9333333333334,"d":"597.93"},{"v":579.8166666666667,"d":"579.82"},{"v":569.1833333333334,"d":"569.18"},{"v":626.6833333333334,"d":"626.68"},{"v":637.3166666666668,"d":"637.32"},{"v":655.4333333333334,"d":"655.43"},619.2,590.45,3921000,{"v":-0.02243829468960359,"d":"-2.24%"}]
[211,"Technology","WIPRO",{"v":332.4,"d":"332.40"},{"v":330.76666666666665,"d":"330.77"},{"v":327.0833333333333,"d":"327.08"},{"v":321.76666666666665,"d":"321.77"},{"v":318.0833333333333,"d":"318.08"},{"v":336.0833333333333,"d":"336.08"},{"v":339.7666666666667,"d":"339.77"},{"v":345.0833333333333,"d":"345.08"},334.45,325.45,28608000,{"v":7.5560406347074136E-4,"d":"0.08%"}]
[212,"Pharma","WOCKPHARMA",{"v":678.4,"d":"678.40"},{"v":665.4166666666666,"d":"665.42"},{"v":648.9333333333333,"d":"648.93"},{"v":619.4666666666667,"d":"619.47"},{"v":602.9833333333333,"d":"602.98"},{"v":694.8833333333332,"d":"694.88"},{"v":711.3666666666666,"d":"711.37"},{"v":740.8333333333331,"d":"740.83"},681.9,635.95,3805200,{"v":0.07692307692307693,"d":"7.69%"}]
[213,"Banking","YESBANK",323.45,323.55,{"v":317.8,"d":"317.80"},312.15,{"v":306.4,"d":"306.40"},{"v":329.20000000000005,"d":"329.20"},{"v":334.95000000000005,"d":"334.95"},{"v":340.6000000000001,"d":"340.60"},329.3,317.9,98021000,{"v":-0.040463219926679686,"d":"-4.05%"}]
[214,"Media","ZEEL",473.65,{"v":471.34999999999997,"d":"471.35"},{"v":467.79999999999995,"d":"467.80"},461.95,{"v":458.4,"d":"458.40"},{"v":477.19999999999993,"d":"477.20"},480.75,{"v":486.5999999999999,"d":"486.60"},474.9,465.5,12279800,{"v":-0.021241322142783133,"d":"-2.12%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11515.2,{"v":11489.666666666666,"d":"11489.67"},{"v":11456.083333333332,"d":"11456.08"},{"v":11396.966666666665,"d":"11396.97"},{"v":11363.383333333331,"d":"11363.38"},{"v":11548.783333333333,"d":"11548.78"},{"v":11582.366666666665,"d":"11582.37"},{"v":11641.483333333334,"d":"11641.48"},11523.25,11430.55]
[2,"Nifty Bank",27163.85,{"v":27119.8,"d":"27119.80"},27033.85,26903.85,{"v":26817.899999999998,"d":"26817.90"},{"v":27249.8,"d":"27249.80"},{"v":27335.750000000004,"d":"27335.75"},27465.75,27205.75,26989.8]
[3,"Nifty CPSE",2313.4,{"v":2306.3333333333335,"d":"2306.33"},{"v":2293.616666666667,"d":"2293.62"},{"v":2273.8333333333335,"d":"2273.83"},{"v":2261.116666666667,"d":"2261.12"},{"v":2326.116666666667,"d":"2326.12"},{"v":2338.833333333333,"d":"2338.83"},{"v":2358.616666666667,"d":"2358.62"},2319.05,2286.55]
[4,"Nifty Infra",3244.65,3232.35,3215.25,3185.85,3168.75,3261.75,{"v":3278.8499999999995,"d":"3278.85"},3308.25,3249.45,3202.95]
[5,"Nifty IT",16072.5,{"v":16006.716666666667,"d":"16006.72"},{"v":15909.383333333335,"d":"15909.38"},{"v":15746.266666666668,"d":"15746.27"},{"v":15648.933333333336,"d":"15648.93"},{"v":16169.833333333334,"d":"16169.83"},{"v":16267.166666666666,"d":"16267.17"},{"v":16430.283333333333,"d":"16430.28"},16104.05,15843.6]
[6,"Nifty PSE",3664.55,{"v":3645.5,"d":"3645.50"},{"v":3621.6,"d":"3621.60"},3578.65,3554.75,3688.45,{"v":3712.3499999999995,"d":"3712.35"},{"v":3755.2999999999997,"d":"3755.30"},3669.4,3602.55]
[7,"Nifty Midcap 50",5183.05,{"v":5163.083333333333,"d":"5163.08"},{"v":5137.366666666666,"d":"5137.37"},{"v":5091.6833333333325,"d":"5091.68"},{"v":5065.966666666665,"d":"5065.97"},{"v":5208.766666666666,"d":"5208.77"},{"v":5234.483333333334,"d":"5234.48"},{"v":5280.166666666667,"d":"5280.17"},5188.8,5117.4]
[8,"ABB",1448.4,{"v":1459.8,"d":"1459.80"},{"v":1402.6,"d":"1402.60"},{"v":1356.8,"d":"1356.80"},{"v":1299.6,"d":"1299.60"},{"v":1505.6,"d":"1505.60"},{"v":1562.8000000000002,"d":"1562.80"},{"v":1608.6,"d":"1608.60"},1517,1414,4.22203]
[9,"ACC",1602.25,1594.45,{"v":1569.9,"d":"1569.90"},1537.55,{"v":1513,"d":"1513.00"},{"v":1626.8000000000002,"d":"1626.80"},1651.35,{"v":1683.7000000000003,"d":"1683.70"},1619,1562.1,8.37785]
[10,"AIAENG",1763.5,{"v":1758.1833333333334,"d":"1758.18"},{"v":1727.3166666666668,"d":"1727.32"},{"v":1691.1333333333334,"d":"1691.13"},{"v":1660.2666666666669,"d":"1660.27"},{"v":1794.3666666666668,"d":"1794.37"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1861.4166666666667,"d":"1861.42"},1789.05,1722,0.37766]
[11,"AUBANK",694.5,{"v":695.8333333333334,"d":"695.83"},{"v":688.7666666666668,"d":"688.77"},{"v":683.0333333333334,"d":"683.03"},{"v":675.9666666666668,"d":"675.97"},{"v":701.5666666666667,"d":"701.57"},{"v":708.6333333333333,"d":"708.63"},{"v":714.3666666666667,"d":"714.37"},702.9,690.1,1.81671]
[12,"ADANIENT",150.6,{"v":150.58333333333334,"d":"150.58"},{"v":148.26666666666668,"d":"148.27"},{"v":145.93333333333334,"d":"145.93"},{"v":143.61666666666667,"d":"143.62"},{"v":152.91666666666669,"d":"152.92"},{"v":155.23333333333335,"d":"155.23"},{"v":157.5666666666667,"d":"157.57"},152.9,148.25,88.59644]
[13,"ADANIPORTS",380.1,{"v":380.7,"d":"380.70"},{"v":375.5,"d":"375.50"},{"v":370.90000000000003,"d":"370.90"},{"v":365.70000000000005,"d":"365.70"},{"v":385.29999999999995,"d":"385.30"},{"v":390.4999999999999,"d":"390.50"},{"v":395.0999999999999,"d":"395.10"},385.9,376.1,29.37705]
[14,"ADANIPOWER",31.05,{"v":30.866666666666664,"d":"30.87"},{"v":30.433333333333326,"d":"30.43"},{"v":29.816666666666663,"d":"29.82"},{"v":29.383333333333326,"d":"29.38"},{"v":31.483333333333327,"d":"31.48"},{"v":31.916666666666664,"d":"31.92"},{"v":32.53333333333333,"d":"32.53"},31.3,30.25,155.28354]
[15,"ABFRL",192.05,{"v":192.6,"d":"192.60"},189.95,187.85,{"v":185.2,"d":"185.20"},{"v":194.7,"d":"194.70"},{"v":197.35000000000002,"d":"197.35"},199.45,195.25,190.5,6.53614]
[16,"AJANTPHARM",1213.55,{"v":1210.6833333333334,"d":"1210.68"},{"v":1198.3666666666668,"d":"1198.37"},{"v":1183.1833333333334,"d":"1183.18"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1238.1833333333334,"d":"1238.18"},{"v":1253.3666666666668,"d":"1253.37"},1223,1195.5,3.50764]
[17,"ALKEM",2095.85,2110.15,2075.15,2054.45,{"v":2019.4499999999998,"d":"2019.45"},{"v":2130.8500000000004,"d":"2130.85"},{"v":2165.8500000000004,"d":"2165.85"},{"v":2186.5500000000006,"d":"2186.55"},2145.15,2089.45,0.75494]
[18,"AMARAJABAT",800.95,{"v":809.0500000000001,"d":"809.05"},{"v":788.1500000000001,"d":"788.15"},775.35,754.45,{"v":821.8500000000001,"d":"821.85"},842.75,{"v":855.5500000000002,"d":"855.55"},829.95,796.25,8.88304]
[19,"AMBUJACEM",229.8,{"v":229.8166666666667,"d":"229.82"},{"v":227.0333333333334,"d":"227.03"},{"v":224.2666666666667,"d":"224.27"},{"v":221.4833333333334,"d":"221.48"},{"v":232.58333333333337,"d":"232.58"},{"v":235.36666666666667,"d":"235.37"},{"v":238.13333333333335,"d":"238.13"},232.6,227.05,25.88077]
[20,"APOLLOHOSP",1116.7,{"v":1116.1833333333332,"d":"1116.18"},{"v":1109.3666666666663,"d":"1109.37"},{"v":1102.033333333333,"d":"1102.03"},{"v":1095.2166666666662,"d":"1095.22"},{"v":1123.5166666666664,"d":"1123.52"},{"v":1130.3333333333335,"d":"1130.33"},{"v":1137.6666666666665,"d":"1137.67"},1123,1108.85,11.40819]
[21,"APOLLOTYRE",241.6,{"v":238.7833333333333,"d":"238.78"},{"v":235.11666666666662,"d":"235.12"},{"v":228.63333333333333,"d":"228.63"},{"v":224.96666666666664,"d":"224.97"},{"v":245.2666666666666,"d":"245.27"},{"v":248.93333333333328,"d":"248.93"},{"v":255.41666666666657,"d":"255.42"},242.45,232.3,50.74936]
[22,"ARVIND",392.3,{"v":391.56666666666666,"d":"391.57"},{"v":388.7833333333333,"d":"388.78"},{"v":385.26666666666665,"d":"385.27"},{"v":382.4833333333333,"d":"382.48"},{"v":395.0833333333333,"d":"395.08"},{"v":397.86666666666673,"d":"397.87"},{"v":401.3833333333333,"d":"401.38"},394.35,388.05,10.37215]
[23,"ASHOKLEY",131.25,{"v":131.16666666666666,"d":"131.17"},{"v":129.1833333333333,"d":"129.18"},{"v":127.11666666666665,"d":"127.12"},{"v":125.1333333333333,"d":"125.13"},{"v":133.23333333333332,"d":"133.23"},{"v":135.21666666666667,"d":"135.22"},{"v":137.28333333333333,"d":"137.28"},133.15,129.1,186.60836]
[24,"ASIANPAINT",1333.9,{"v":1322.6666666666667,"d":"1322.67"},{"v":1308.7833333333335,"d":"1308.78"},{"v":1283.6666666666667,"d":"1283.67"},{"v":1269.7833333333335,"d":"1269.78"},{"v":1347.7833333333335,"d":"1347.78"},{"v":1361.6666666666667,"d":"1361.67"},{"v":1386.7833333333335,"d":"1386.78"},1336.55,1297.55,14.98792]
[25,"AUROPHARMA",799.8,{"v":796.1666666666666,"d":"796.17"},{"v":782.3333333333333,"d":"782.33"},{"v":764.8666666666667,"d":"764.87"},{"v":751.0333333333333,"d":"751.03"},{"v":813.6333333333332,"d":"813.63"},{"v":827.4666666666665,"d":"827.47"},{"v":844.9333333333332,"d":"844.93"},810,778.7,73.47637]
[26,"DMART",1535.15,{"v":1533.5666666666668,"d":"1533.57"},{"v":1518.1833333333336,"d":"1518.18"},{"v":1501.2166666666667,"d":"1501.22"},{"v":1485.8333333333335,"d":"1485.83"},{"v":1550.5333333333338,"d":"1550.53"},{"v":1565.916666666667,"d":"1565.92"},{"v":1582.883333333334,"d":"1582.88"},1548.95,1516.6,3.3865]
[27,"AXISBANK",636.4,{"v":637.4666666666667,"d":"637.47"},{"v":630.9333333333334,"d":"630.93"},{"v":625.4666666666667,"d":"625.47"},{"v":618.9333333333334,"d":"618.93"},{"v":642.9333333333334,"d":"642.93"},{"v":649.4666666666667,"d":"649.47"},{"v":654.9333333333334,"d":"654.93"},644,632,120.83354]
[28,"BAJAJ-AUTO",2877.5,{"v":2884.2999999999997,"d":"2884.30"},{"v":2858.6999999999994,"d":"2858.70"},{"v":2839.8999999999996,"d":"2839.90"},{"v":2814.2999999999993,"d":"2814.30"},{"v":2903.0999999999995,"d":"2903.10"},{"v":2928.7,"d":"2928.70"},{"v":2947.4999999999995,"d":"2947.50"},2909.9,2865.5,3.93663]
[29,"BAJFINANCE",2672.2,2660.65,{"v":2637.8,"d":"2637.80"},{"v":2603.4,"d":"2603.40"},2580.55,2695.05,{"v":2717.8999999999996,"d":"2717.90"},{"v":2752.3,"d":"2752.30"},2683.5,2626.25,17.95131]
[30,"BAJAJFINSV",6709.65,{"v":6636.883333333334,"d":"6636.88"},{"v":6474.766666666668,"d":"6474.77"},{"v":6239.883333333334,"d":"6239.88"},{"v":6077.766666666668,"d":"6077.77"},{"v":6871.766666666668,"d":"6871.77"},{"v":7033.883333333335,"d":"7033.88"},{"v":7268.766666666668,"d":"7268.77"},6799,6402,2.65042]
[31,"BALKRISIND",1161.1,{"v":1164.3999999999999,"d":"1164.40"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1122.4999999999998,"d":"1122.50"},{"v":1099.8999999999996,"d":"1099.90"},{"v":1183.6999999999998,"d":"1183.70"},{"v":1206.2999999999997,"d":"1206.30"},{"v":1225.6,"d":"1225.60"},1187,1145.1,10.36281]
[32,"BANKBARODA",134.4,{"v":135.01666666666668,"d":"135.02"},{"v":133.38333333333335,"d":"133.38"},{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":136.03333333333336,"d":"136.03"},{"v":137.66666666666669,"d":"137.67"},{"v":138.68333333333337,"d":"138.68"},136.65,134,219.13127]
[33,"BANKINDIA",93.2,{"v":93.05000000000001,"d":"93.05"},{"v":92.20000000000002,"d":"92.20"},{"v":91.2,"d":"91.20"},{"v":90.35000000000001,"d":"90.35"},{"v":94.05000000000003,"d":"94.05"},{"v":94.90000000000002,"d":"94.90"},{"v":95.90000000000003,"d":"95.90"},93.9,92.05,57.42873]
[34,"BATAINDIA",1040.75,{"v":1046.1000000000001,"d":"1046.10"},{"v":1029.2000000000003,"d":"1029.20"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1000.7500000000002,"d":"1000.75"},{"v":1057.6500000000003,"d":"1057.65"},{"v":1074.5500000000004,"d":"1074.55"},{"v":1086.1000000000004,"d":"1086.10"},1063,1034.55,15.21137]
[35,"BERGEPAINT",311.3,309.45,{"v":306.09999999999997,"d":"306.10"},{"v":300.9,"d":"300.90"},{"v":297.54999999999995,"d":"297.55"},314.65,{"v":318,"d":"318.00"},{"v":323.2,"d":"323.20"},312.8,304.25,10.55522]
[36,"BEL",88.8,{"v":88.8,"d":"88.80"},{"v":88.1,"d":"88.10"},{"v":87.39999999999999,"d":"87.40"},{"v":86.69999999999999,"d":"86.70"},{"v":89.5,"d":"89.50"},{"v":90.20000000000002,"d":"90.20"},{"v":90.9,"d":"90.90"},89.5,88.1,75.39413]
[37,"BHARATFIN",1147.55,1142.85,1131.85,1116.15,1105.15,{"v":1158.5499999999997,"d":"1158.55"},{"v":1169.5499999999997,"d":"1169.55"},{"v":1185.2499999999995,"d":"1185.25"},1153.85,1127.15,8.76494]
[38,"BHARATFORG",668.4,{"v":666.4666666666667,"d":"666.47"},{"v":658.9333333333334,"d":"658.93"},{"v":649.4666666666667,"d":"649.47"},{"v":641.9333333333334,"d":"641.93"},{"v":675.9333333333334,"d":"675.93"},{"v":683.4666666666667,"d":"683.47"},{"v":692.9333333333334,"d":"692.93"},674,657,15.34664]
[39,"BHEL",77.05,{"v":76.93333333333334,"d":"76.93"},{"v":75.66666666666667,"d":"75.67"},{"v":74.28333333333333,"d":"74.28"},{"v":73.01666666666667,"d":"73.02"},{"v":78.31666666666668,"d":"78.32"},{"v":79.58333333333333,"d":"79.58"},{"v":80.96666666666668,"d":"80.97"},78.2,75.55,103.98967]
[40,"BPCL",354.5,{"v":350.3666666666666,"d":"350.37"},{"v":344.1333333333332,"d":"344.13"},{"v":333.7666666666666,"d":"333.77"},{"v":327.5333333333332,"d":"327.53"},{"v":360.73333333333323,"d":"360.73"},{"v":366.9666666666667,"d":"366.97"},{"v":377.33333333333326,"d":"377.33"},356.6,340,93.30736]
[41,"BHARTIARTL",383.6,{"v":381.59999999999997,"d":"381.60"},{"v":374.99999999999994,"d":"375.00"},{"v":366.4,"d":"366.40"},{"v":359.79999999999995,"d":"359.80"},{"v":390.19999999999993,"d":"390.20"},{"v":396.79999999999995,"d":"396.80"},{"v":405.3999999999999,"d":"405.40"},388.2,373,32.41639]
[42,"INFRATEL",274.6,{"v":273.68333333333334,"d":"273.68"},{"v":271.4666666666667,"d":"271.47"},{"v":268.33333333333337,"d":"268.33"},{"v":266.11666666666673,"d":"266.12"},{"v":276.81666666666666,"d":"276.82"},{"v":279.03333333333325,"d":"279.03"},{"v":282.16666666666663,"d":"282.17"},275.9,270.55,30.99251]
[43,"BIOCON",662.95,{"v":655.5166666666668,"d":"655.52"},{"v":646.5333333333335,"d":"646.53"},{"v":630.1166666666668,"d":"630.12"},{"v":621.1333333333336,"d":"621.13"},{"v":671.9333333333335,"d":"671.93"},{"v":680.9166666666669,"d":"680.92"},{"v":697.3333333333335,"d":"697.33"},664.5,639.1,26.61991]
[44,"BOSCHLTD",21065.4,21096.95,20768.45,{"v":20471.5,"d":"20471.50"},{"v":20143,"d":"20143.00"},{"v":21393.9,"d":"21393.90"},{"v":21722.4,"d":"21722.40"},{"v":22019.350000000002,"d":"22019.35"},21425.45,20800,0.16759]
[45,"BRITANNIA",6112.3,{"v":6087.433333333333,"d":"6087.43"},{"v":6024.866666666667,"d":"6024.87"},{"v":5937.433333333333,"d":"5937.43"},{"v":5874.866666666667,"d":"5874.87"},{"v":6174.866666666667,"d":"6174.87"},{"v":6237.433333333334,"d":"6237.43"},{"v":6324.866666666667,"d":"6324.87"},6150,6000,2.61343]
[46,"CRISIL",1748.3,{"v":1746.1500000000003,"d":"1746.15"},{"v":1734.3000000000006,"d":"1734.30"},{"v":1720.3000000000004,"d":"1720.30"},{"v":1708.4500000000007,"d":"1708.45"},{"v":1760.1500000000005,"d":"1760.15"},{"v":1772.0000000000005,"d":"1772.00"},{"v":1786.0000000000005,"d":"1786.00"},1758,1732.15,0.26681]
[47,"CADILAHC",411.7,{"v":413.9666666666667,"d":"413.97"},{"v":407.9333333333334,"d":"407.93"},{"v":404.1666666666667,"d":"404.17"},{"v":398.1333333333334,"d":"398.13"},{"v":417.7333333333334,"d":"417.73"},{"v":423.7666666666667,"d":"423.77"},{"v":427.5333333333334,"d":"427.53"},420,410.2,24.71602]
[48,"CANBK",269.3,{"v":269.28333333333336,"d":"269.28"},{"v":267.36666666666673,"d":"267.37"},{"v":265.4333333333334,"d":"265.43"},{"v":263.51666666666677,"d":"263.52"},{"v":271.2166666666667,"d":"271.22"},{"v":273.1333333333333,"d":"273.13"},{"v":275.06666666666666,"d":"275.07"},271.2,267.35,45.41303]
[49,"CASTROLIND",156.5,{"v":156.63333333333333,"d":"156.63"},{"v":155.01666666666665,"d":"155.02"},{"v":153.53333333333333,"d":"153.53"},{"v":151.91666666666666,"d":"151.92"},{"v":158.11666666666665,"d":"158.12"},{"v":159.73333333333332,"d":"159.73"},{"v":161.21666666666664,"d":"161.22"},158.25,155.15,13.27461]
[50,"CENTRALBK",67,{"v":67,"d":"67.00"},{"v":66.5,"d":"66.50"},{"v":66,"d":"66.00"},{"v":65.5,"d":"65.50"},{"v":67.5,"d":"67.50"},{"v":68,"d":"68.00"},{"v":68.5,"d":"68.50"},67.5,66.5,0.54567]
[51,"CENTURYTEX",931.45,{"v":928.7166666666667,"d":"928.72"},{"v":920.9333333333334,"d":"920.93"},{"v":910.4166666666667,"d":"910.42"},{"v":902.6333333333334,"d":"902.63"},{"v":939.2333333333333,"d":"939.23"},{"v":947.0166666666667,"d":"947.02"},{"v":957.5333333333333,"d":"957.53"},936.5,918.2,6.37684]
[52,"CHOLAFIN",1324.55,{"v":1332.0166666666667,"d":"1332.02"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1280.7166666666665,"d":"1280.72"},{"v":1251.333333333333,"d":"1251.33"},{"v":1353.9333333333334,"d":"1353.93"},{"v":1383.316666666667,"d":"1383.32"},{"v":1405.2333333333336,"d":"1405.23"},1361.4,1310.1,3.35733]
[53,"CIPLA",666.4,665.15,{"v":660.3,"d":"660.30"},{"v":654.1999999999999,"d":"654.20"},{"v":649.3499999999999,"d":"649.35"},671.25,{"v":676.1000000000001,"d":"676.10"},{"v":682.2,"d":"682.20"},670,659.05,15.12857]
[54,"COALINDIA",277.35,{"v":280.0833333333333,"d":"280.08"},{"v":274.26666666666665,"d":"274.27"},{"v":271.18333333333334,"d":"271.18"},{"v":265.3666666666667,"d":"265.37"},{"v":283.16666666666663,"d":"283.17"},{"v":288.98333333333335,"d":"288.98"},{"v":292.0666666666666,"d":"292.07"},285.9,277,27.42349]
[55,"COLPAL",1123.2,1126.45,{"v":1107.9,"d":"1107.90"},{"v":1092.6000000000001,"d":"1092.60"},{"v":1074.0500000000002,"d":"1074.05"},1141.75,{"v":1160.2999999999997,"d":"1160.30"},{"v":1175.6,"d":"1175.60"},1145,1111.15,3.89078]
[56,"CONCOR",645.9,{"v":642.2833333333334,"d":"642.28"},{"v":635.3166666666668,"d":"635.32"},{"v":624.7333333333335,"d":"624.73"},{"v":617.7666666666669,"d":"617.77"},{"v":652.8666666666668,"d":"652.87"},{"v":659.8333333333333,"d":"659.83"},{"v":670.4166666666667,"d":"670.42"},649.25,631.7,6.13199]
[57,"COROMANDEL",407.2,404.95,{"v":401,"d":"401.00"},{"v":394.8,"d":"394.80"},390.85,411.15,{"v":415.0999999999999,"d":"415.10"},{"v":421.29999999999995,"d":"421.30"},408.9,398.75,0.60645]
[58,"CROMPTON",220.95,{"v":220.45000000000002,"d":"220.45"},{"v":218.75000000000003,"d":"218.75"},216.55,{"v":214.85000000000002,"d":"214.85"},{"v":222.65000000000003,"d":"222.65"},{"v":224.35000000000002,"d":"224.35"},{"v":226.55000000000004,"d":"226.55"},222.15,218.25,14.87489]
[59,"CUMMINSIND",754.75,{"v":764.7333333333332,"d":"764.73"},{"v":741.5166666666664,"d":"741.52"},{"v":728.2833333333332,"d":"728.28"},{"v":705.0666666666664,"d":"705.07"},{"v":777.9666666666665,"d":"777.97"},{"v":801.1833333333334,"d":"801.18"},{"v":814.4166666666665,"d":"814.42"},787.95,751.5,8.37543]
[60,"DLF",209.25,{"v":207.71666666666667,"d":"207.72"},{"v":204.93333333333334,"d":"204.93"},{"v":200.61666666666667,"d":"200.62"},{"v":197.83333333333334,"d":"197.83"},{"v":212.03333333333333,"d":"212.03"},{"v":214.8166666666667,"d":"214.82"},{"v":219.13333333333333,"d":"219.13"},210.5,203.4,55.47982]
[61,"DABUR",468.25,{"v":464.93333333333334,"d":"464.93"},{"v":459.9666666666667,"d":"459.97"},{"v":451.68333333333334,"d":"451.68"},{"v":446.7166666666667,"d":"446.72"},{"v":473.2166666666667,"d":"473.22"},{"v":478.1833333333333,"d":"478.18"},{"v":486.4666666666667,"d":"486.47"},469.9,456.65,41.45878]
[62,"DALMIABHA",2698.95,{"v":2665.3166666666666,"d":"2665.32"},{"v":2615.633333333333,"d":"2615.63"},{"v":2532.3166666666666,"d":"2532.32"},{"v":2482.633333333333,"d":"2482.63"},{"v":2748.633333333333,"d":"2748.63"},{"v":2798.3166666666666,"d":"2798.32"},{"v":2881.633333333333,"d":"2881.63"},2715,2582,1.47615]
[63,"DHFL",614.2,{"v":617.2333333333333,"d":"617.23"},{"v":609.9666666666667,"d":"609.97"},{"v":605.7333333333333,"d":"605.73"},{"v":598.4666666666667,"d":"598.47"},{"v":621.4666666666667,"d":"621.47"},{"v":628.7333333333333,"d":"628.73"},{"v":632.9666666666667,"d":"632.97"},624.5,613,53.18535]
[64,"DISHTV",67.55,{"v":67.39999999999999,"d":"67.40"},{"v":66.64999999999998,"d":"66.65"},{"v":65.74999999999999,"d":"65.75"},{"v":64.99999999999997,"d":"65.00"},{"v":68.29999999999998,"d":"68.30"},{"v":69.05000000000001,"d":"69.05"},{"v":69.94999999999999,"d":"69.95"},68.15,66.5,9.1375]
[65,"DIVISLAB",1329.55,{"v":1313,"d":"1313.00"},{"v":1292,"d":"1292.00"},1254.45,1233.45,1350.55,1371.55,{"v":1409.1,"d":"1409.10"},1334,1275.45,15.25334]
[66,"LALPATHLAB",986.1,{"v":996.0333333333334,"d":"996.03"},{"v":967.2666666666669,"d":"967.27"},{"v":948.4333333333335,"d":"948.43"},{"v":919.666666666667,"d":"919.67"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1043.6333333333334,"d":"1043.63"},{"v":1062.4666666666667,"d":"1062.47"},1024.8,977.2,0.41045]
[67,"DRREDDY",2581.85,{"v":2575.6333333333337,"d":"2575.63"},{"v":2556.2666666666673,"d":"2556.27"},{"v":2530.683333333334,"d":"2530.68"},{"v":2511.3166666666675,"d":"2511.32"},{"v":2601.216666666667,"d":"2601.22"},{"v":2620.583333333333,"d":"2620.58"},{"v":2646.166666666667,"d":"2646.17"},2595,2550.05,6.77333]
[68,"EDELWEISS",270.4,{"v":267.96666666666664,"d":"267.97"},{"v":264.4333333333333,"d":"264.43"},{"v":258.46666666666664,"d":"258.47"},{"v":254.93333333333328,"d":"254.93"},{"v":273.9333333333333,"d":"273.93"},{"v":277.4666666666667,"d":"277.47"},{"v":283.4333333333333,"d":"283.43"},271.5,262,24.75811]
[69,"EICHERMOT",29383.75,{"v":29212.88333333333,"d":"29212.88"},{"v":29000.766666666663,"d":"29000.77"},{"v":28617.783333333333,"d":"28617.78"},{"v":28405.666666666664,"d":"28405.67"},{"v":29595.86666666666,"d":"29595.87"},{"v":29807.98333333333,"d":"29807.98"},{"v":30190.96666666666,"d":"30190.97"},29425,28829.9,0.35698]
[70,"EMAMILTD",555.7,{"v":554.7666666666668,"d":"554.77"},{"v":549.5333333333335,"d":"549.53"},{"v":543.3666666666668,"d":"543.37"},{"v":538.1333333333336,"d":"538.13"},{"v":560.9333333333335,"d":"560.93"},{"v":566.1666666666669,"d":"566.17"},{"v":572.3333333333335,"d":"572.33"},560,548.6,2.46396]
[71,"ENDURANCE",1434.2,1446.05,{"v":1413.1499999999999,"d":"1413.15"},{"v":1392.1,"d":"1392.10"},{"v":1359.1999999999998,"d":"1359.20"},{"v":1467.1,"d":"1467.10"},{"v":1500,"d":"1500.00"},1521.05,1478.95,1425,0.13666]
[72,"ENGINERSIN",131.95,129.75,{"v":126.69999999999999,"d":"126.70"},{"v":121.44999999999999,"d":"121.45"},{"v":118.39999999999998,"d":"118.40"},{"v":135,"d":"135.00"},138.05,{"v":143.3,"d":"143.30"},132.8,124.5,38.95514]
[73,"EXIDEIND",273.5,{"v":273.34999999999997,"d":"273.35"},{"v":270.44999999999993,"d":"270.45"},{"v":267.4,"d":"267.40"},{"v":264.49999999999994,"d":"264.50"},{"v":276.3999999999999,"d":"276.40"},{"v":279.2999999999999,"d":"279.30"},{"v":282.3499999999999,"d":"282.35"},276.25,270.3,20.4235]
[74,"FEDERALBNK",77.85,{"v":77.48333333333333,"d":"77.48"},{"v":77.01666666666667,"d":"77.02"},{"v":76.18333333333334,"d":"76.18"},{"v":75.71666666666667,"d":"75.72"},{"v":78.31666666666666,"d":"78.32"},{"v":78.78333333333333,"d":"78.78"},{"v":79.61666666666666,"d":"79.62"},77.95,76.65,69.76342]
[75,"GAIL",369.95,371.25,{"v":366.8,"d":"366.80"},{"v":363.65000000000003,"d":"363.65"},{"v":359.20000000000005,"d":"359.20"},{"v":374.4,"d":"374.40"},378.85,{"v":381.99999999999994,"d":"382.00"},375.7,368.1,49.91574]
[76,"GMRINFRA",18.5,{"v":18.349999999999998,"d":"18.35"},{"v":18.149999999999995,"d":"18.15"},{"v":17.799999999999997,"d":"17.80"},{"v":17.599999999999994,"d":"17.60"},{"v":18.699999999999996,"d":"18.70"},{"v":18.9,"d":"18.90"},{"v":19.249999999999996,"d":"19.25"},18.55,18,107.36829]
[77,"GSKCONS",7549.1,{"v":7551.033333333333,"d":"7551.03"},{"v":7432.066666666666,"d":"7432.07"},{"v":7315.033333333333,"d":"7315.03"},{"v":7196.066666666666,"d":"7196.07"},{"v":7668.066666666666,"d":"7668.07"},{"v":7787.033333333333,"d":"7787.03"},{"v":7904.066666666666,"d":"7904.07"},7670,7434,1.2393]
[78,"GLAXO",1716.25,1722.75,{"v":1701.5,"d":"1701.50"},1686.75,{"v":1665.5,"d":"1665.50"},{"v":1737.5,"d":"1737.50"},1758.75,{"v":1773.5,"d":"1773.50"},1744,1708,0.29717]
[79,"GLENMARK",692.3,{"v":688.4500000000002,"d":"688.45"},{"v":681.0500000000003,"d":"681.05"},{"v":669.8000000000002,"d":"669.80"},{"v":662.4000000000003,"d":"662.40"},{"v":699.7000000000003,"d":"699.70"},{"v":707.1000000000001,"d":"707.10"},{"v":718.3500000000003,"d":"718.35"},695.85,677.2,10.1712]
[80,"GODREJCP",864.35,{"v":867.5166666666668,"d":"867.52"},{"v":853.0333333333335,"d":"853.03"},{"v":841.7166666666668,"d":"841.72"},{"v":827.2333333333336,"d":"827.23"},{"v":878.8333333333335,"d":"878.83"},{"v":893.3166666666668,"d":"893.32"},{"v":904.6333333333334,"d":"904.63"},882,856.2,8.39172]
[81,"GODREJIND",589.75,{"v":591.1833333333333,"d":"591.18"},{"v":583.0666666666666,"d":"583.07"},{"v":576.3833333333333,"d":"576.38"},{"v":568.2666666666667,"d":"568.27"},{"v":597.8666666666666,"d":"597.87"},{"v":605.9833333333331,"d":"605.98"},{"v":612.6666666666665,"d":"612.67"},599.3,584.5,3.82797]
[82,"GRUH",336.3,{"v":335.21666666666664,"d":"335.22"},{"v":332.1833333333333,"d":"332.18"},{"v":328.06666666666666,"d":"328.07"},{"v":325.0333333333333,"d":"325.03"},{"v":339.33333333333326,"d":"339.33"},{"v":342.3666666666667,"d":"342.37"},{"v":346.48333333333323,"d":"346.48"},338.25,331.1,2.70739]
[83,"GPPL",107.15,107.25,{"v":106.1,"d":"106.10"},105.05,{"v":103.89999999999999,"d":"103.90"},{"v":108.3,"d":"108.30"},109.45,{"v":110.5,"d":"110.50"},108.4,106.2,0.46845]
[84,"GSPL",184.05,{"v":182.70000000000002,"d":"182.70"},{"v":180.35000000000002,"d":"180.35"},176.65,{"v":174.3,"d":"174.30"},{"v":186.40000000000003,"d":"186.40"},188.75,{"v":192.45000000000005,"d":"192.45"},185.05,179,1.11134]
[85,"HCLTECH",1070.7,{"v":1074.7833333333335,"d":"1074.78"},{"v":1061.116666666667,"d":"1061.12"},{"v":1051.5333333333335,"d":"1051.53"},{"v":1037.866666666667,"d":"1037.87"},{"v":1084.366666666667,"d":"1084.37"},{"v":1098.0333333333335,"d":"1098.03"},{"v":1107.616666666667,"d":"1107.62"},1088.45,1065.2,36.45287]
[86,"HDFCBANK",2029.6,{"v":2028.6499999999999,"d":"2028.65"},{"v":2019.8999999999996,"d":"2019.90"},{"v":2010.1999999999998,"d":"2010.20"},{"v":2001.4499999999996,"d":"2001.45"},{"v":2038.3499999999997,"d":"2038.35"},{"v":2047.1000000000001,"d":"2047.10"},{"v":2056.7999999999997,"d":"2056.80"},2037.4,2018.95,25.83668]
[87,"HAVELLS",659.6,{"v":658,"d":"658.00"},650.15,{"v":640.6999999999999,"d":"640.70"},{"v":632.8499999999999,"d":"632.85"},667.45,{"v":675.3,"d":"675.30"},{"v":684.7500000000001,"d":"684.75"},665.85,648.55,11.44059]
[88,"HEROMOTOCO",3186.65,{"v":3179.4666666666667,"d":"3179.47"},{"v":3158.3333333333335,"d":"3158.33"},{"v":3130.016666666667,"d":"3130.02"},{"v":3108.8833333333337,"d":"3108.88"},{"v":3207.7833333333333,"d":"3207.78"},{"v":3228.9166666666665,"d":"3228.92"},{"v":3257.233333333333,"d":"3257.23"},3200.6,3151.15,3.29042]
[89,"HEXAWARE",467.65,{"v":464.4666666666667,"d":"464.47"},{"v":458.4333333333334,"d":"458.43"},{"v":449.2166666666667,"d":"449.22"},{"v":443.1833333333334,"d":"443.18"},{"v":473.6833333333334,"d":"473.68"},{"v":479.7166666666667,"d":"479.72"},{"v":488.9333333333334,"d":"488.93"},470.5,455.25,19.14984]
[90,"HINDALCO",245.45,{"v":244.95000000000002,"d":"244.95"},{"v":240.85000000000002,"d":"240.85"},236.25,232.15,{"v":249.55000000000004,"d":"249.55"},253.65,{"v":258.25000000000006,"d":"258.25"},249.05,240.35,157.42465]
[91,"HINDPETRO",252.65,{"v":250.51666666666665,"d":"250.52"},{"v":246.6333333333333,"d":"246.63"},{"v":240.61666666666665,"d":"240.62"},{"v":236.7333333333333,"d":"236.73"},{"v":256.5333333333333,"d":"256.53"},{"v":260.41666666666663,"d":"260.42"},{"v":266.4333333333333,"d":"266.43"},254.4,244.5,70.30739]
[92,"HINDUNILVR",1629.3,{"v":1630.2666666666667,"d":"1630.27"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1593.7666666666667,"d":"1593.77"},{"v":1575.0333333333333,"d":"1575.03"},{"v":1648.0333333333333,"d":"1648.03"},{"v":1666.7666666666664,"d":"1666.77"},{"v":1684.5333333333333,"d":"1684.53"},1649,1612.5,19.20969]
[93,"HINDZINC",299.3,{"v":295.4833333333333,"d":"295.48"},{"v":290.9666666666666,"d":"290.97"},{"v":282.63333333333327,"d":"282.63"},{"v":278.11666666666656,"d":"278.12"},{"v":303.8166666666666,"d":"303.82"},{"v":308.33333333333337,"d":"308.33"},{"v":316.66666666666663,"d":"316.67"},300,287.15,12.54181]
[94,"HUDCO",56.55,{"v":56.51666666666667,"d":"56.52"},{"v":56.08333333333334,"d":"56.08"},{"v":55.61666666666667,"d":"55.62"},{"v":55.18333333333334,"d":"55.18"},{"v":56.98333333333335,"d":"56.98"},{"v":57.41666666666667,"d":"57.42"},{"v":57.883333333333354,"d":"57.88"},56.95,56.05,7.61812]
[95,"HDFC",1925.45,{"v":1912.1666666666667,"d":"1912.17"},{"v":1895.3833333333334,"d":"1895.38"},{"v":1865.3166666666666,"d":"1865.32"},{"v":1848.5333333333333,"d":"1848.53"},{"v":1942.2333333333336,"d":"1942.23"},{"v":1959.0166666666669,"d":"1959.02"},{"v":1989.0833333333337,"d":"1989.08"},1928.95,1882.1,35.21562]
[96,"ITC",307.15,306.95,305.25,303.35,{"v":301.65000000000003,"d":"301.65"},{"v":308.84999999999997,"d":"308.85"},{"v":310.5499999999999,"d":"310.55"},{"v":312.44999999999993,"d":"312.45"},308.65,305.05,128.23479]
[97,"ICICIBANK",328.35,{"v":328.1666666666667,"d":"328.17"},{"v":324.33333333333337,"d":"324.33"},{"v":320.31666666666666,"d":"320.32"},{"v":316.48333333333335,"d":"316.48"},{"v":332.1833333333334,"d":"332.18"},{"v":336.01666666666677,"d":"336.02"},{"v":340.0333333333334,"d":"340.03"},332,324.15,107.36693]
[98,"ICICIPRULI",378.85,{"v":375.2833333333333,"d":"375.28"},{"v":368.8666666666666,"d":"368.87"},{"v":358.8833333333333,"d":"358.88"},{"v":352.46666666666664,"d":"352.47"},{"v":385.2666666666666,"d":"385.27"},{"v":391.68333333333334,"d":"391.68"},{"v":401.6666666666666,"d":"401.67"},381.7,365.3,24.06915]
[99,"IDBI",58.5,{"v":58.36666666666667,"d":"58.37"},{"v":57.88333333333333,"d":"57.88"},{"v":57.266666666666666,"d":"57.27"},{"v":56.78333333333333,"d":"56.78"},{"v":58.983333333333334,"d":"58.98"},{"v":59.46666666666667,"d":"59.47"},{"v":60.083333333333336,"d":"60.08"},58.85,57.75,54.0989]
[100,"IDFCBANK",44.85,{"v":44.550000000000004,"d":"44.55"},{"v":44.150000000000006,"d":"44.15"},43.45,{"v":43.050000000000004,"d":"43.05"},{"v":45.25000000000001,"d":"45.25"},45.65,{"v":46.35000000000001,"d":"46.35"},44.95,43.85,54.53625]
[101,"IDFC",50.9,{"v":50.71666666666667,"d":"50.72"},{"v":50.083333333333336,"d":"50.08"},{"v":49.266666666666666,"d":"49.27"},{"v":48.63333333333333,"d":"48.63"},{"v":51.53333333333334,"d":"51.53"},{"v":52.166666666666664,"d":"52.17"},{"v":52.98333333333334,"d":"52.98"},51.35,49.9,50.81577]
[102,"IRB",177.65,{"v":176.73333333333335,"d":"176.73"},{"v":174.4666666666667,"d":"174.47"},{"v":171.28333333333336,"d":"171.28"},{"v":169.0166666666667,"d":"169.02"},{"v":179.91666666666669,"d":"179.92"},{"v":182.18333333333334,"d":"182.18"},{"v":185.36666666666667,"d":"185.37"},179,173.55,14.71207]
[103,"IDEA",46.35,{"v":46.45000000000001,"d":"46.45"},{"v":45.95000000000002,"d":"45.95"},{"v":45.550000000000004,"d":"45.55"},{"v":45.05000000000001,"d":"45.05"},{"v":46.85000000000002,"d":"46.85"},{"v":47.35000000000001,"d":"47.35"},{"v":47.75000000000003,"d":"47.75"},46.95,46.05,176.07394]
[104,"IBULHSGFIN",1227.1,{"v":1204.6166666666666,"d":"1204.62"},{"v":1174.4833333333331,"d":"1174.48"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1091.7333333333331,"d":"1091.73"},{"v":1257.2333333333331,"d":"1257.23"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1339.9833333333331,"d":"1339.98"},1234.75,1152,36.23596]
[105,"INDIANB",322.3,{"v":322.7833333333333,"d":"322.78"},{"v":318.5666666666666,"d":"318.57"},{"v":314.8333333333333,"d":"314.83"},{"v":310.6166666666666,"d":"310.62"},{"v":326.5166666666666,"d":"326.52"},{"v":330.7333333333333,"d":"330.73"},{"v":334.4666666666666,"d":"334.47"},327,319.05,6.82772]
[106,"INDHOTEL",130,{"v":129.48333333333332,"d":"129.48"},{"v":128.21666666666664,"d":"128.22"},{"v":126.43333333333332,"d":"126.43"},{"v":125.16666666666664,"d":"125.17"},{"v":131.26666666666665,"d":"131.27"},{"v":132.53333333333336,"d":"132.53"},{"v":134.31666666666663,"d":"134.32"},130.75,127.7,13.82895]
[107,"IOC",155.25,{"v":154.1,"d":"154.10"},{"v":152.2,"d":"152.20"},149.15,147.25,{"v":157.14999999999998,"d":"157.15"},159.05,{"v":162.09999999999997,"d":"162.10"},156,151.05,89.10097]
[108,"IGL",272.1,{"v":271.09999999999997,"d":"271.10"},{"v":267.99999999999994,"d":"268.00"},{"v":263.9,"d":"263.90"},{"v":260.79999999999995,"d":"260.80"},{"v":275.19999999999993,"d":"275.20"},{"v":278.29999999999995,"d":"278.30"},{"v":282.3999999999999,"d":"282.40"},274.2,267,13.44864]
[109,"INDUSINDBK",1872.8,{"v":1863.5333333333335,"d":"1863.53"},{"v":1845.266666666667,"d":"1845.27"},{"v":1817.7333333333336,"d":"1817.73"},{"v":1799.4666666666672,"d":"1799.47"},{"v":1891.066666666667,"d":"1891.07"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1936.866666666667,"d":"1936.87"},1881.8,1836,15.1259]
[110,"NAUKRI",1631.05,{"v":1628.1333333333332,"d":"1628.13"},{"v":1606.2666666666664,"d":"1606.27"},{"v":1581.4833333333331,"d":"1581.48"},{"v":1559.6166666666663,"d":"1559.62"},{"v":1652.9166666666665,"d":"1652.92"},{"v":1674.7833333333333,"d":"1674.78"},{"v":1699.5666666666666,"d":"1699.57"},1650,1603.35,0.40215]
[111,"INFY",733.7,{"v":735.9166666666666,"d":"735.92"},{"v":726.8333333333333,"d":"726.83"},{"v":719.9666666666666,"d":"719.97"},{"v":710.8833333333332,"d":"710.88"},{"v":742.7833333333333,"d":"742.78"},{"v":751.8666666666666,"d":"751.87"},{"v":758.7333333333333,"d":"758.73"},745,729.05,78.96514]
[112,"INDIGO",886.3,893.75,870.55,{"v":854.8,"d":"854.80"},{"v":831.5999999999999,"d":"831.60"},{"v":909.5,"d":"909.50"},{"v":932.7,"d":"932.70"},948.45,916.95,878,13.22468]
[113,"IPCALAB",777.9,{"v":781.0833333333334,"d":"781.08"},{"v":768.7166666666667,"d":"768.72"},{"v":759.5333333333333,"d":"759.53"},{"v":747.1666666666666,"d":"747.17"},{"v":790.2666666666668,"d":"790.27"},{"v":802.6333333333333,"d":"802.63"},{"v":811.8166666666668,"d":"811.82"},793.45,771.9,0.58476]
[114,"JSWENERGY",69.15,{"v":68.63333333333334,"d":"68.63"},{"v":67.56666666666668,"d":"67.57"},{"v":65.98333333333333,"d":"65.98"},{"v":64.91666666666667,"d":"64.92"},{"v":70.21666666666668,"d":"70.22"},{"v":71.28333333333335,"d":"71.28"},{"v":72.86666666666669,"d":"72.87"},69.7,67.05,38.51659]
[115,"JSWSTEEL",408.1,407.55,402.75,{"v":397.4,"d":"397.40"},{"v":392.59999999999997,"d":"392.60"},{"v":412.90000000000003,"d":"412.90"},{"v":417.7000000000001,"d":"417.70"},{"v":423.05000000000007,"d":"423.05"},412.35,402.2,66.223]
[116,"JINDALSTEL",233.45,{"v":233.3166666666667,"d":"233.32"},{"v":228.23333333333338,"d":"228.23"},{"v":223.01666666666668,"d":"223.02"},{"v":217.93333333333337,"d":"217.93"},{"v":238.5333333333334,"d":"238.53"},{"v":243.6166666666667,"d":"243.62"},{"v":248.8333333333334,"d":"248.83"},238.4,228.1,196.0613]
[117,"JUBLFOOD",1335.75,{"v":1342.5833333333333,"d":"1342.58"},{"v":1319.1666666666665,"d":"1319.17"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1382.583333333333,"d":"1382.58"},{"v":1399.1666666666665,"d":"1399.17"},1366,1326,10.82952]
[118,"JUBILANT",792.5,{"v":791.3666666666668,"d":"791.37"},{"v":783.8333333333336,"d":"783.83"},{"v":775.1666666666669,"d":"775.17"},{"v":767.6333333333337,"d":"767.63"},{"v":800.0333333333335,"d":"800.03"},{"v":807.5666666666668,"d":"807.57"},{"v":816.2333333333335,"d":"816.23"},798.9,782.7,3.40787]
[119,"KARURVYSYA",91.15,{"v":90.8,"d":"90.80"},{"v":90.1,"d":"90.10"},89.05,88.35,91.85,{"v":92.55000000000001,"d":"92.55"},{"v":93.6,"d":"93.60"},91.5,89.75,9.21063]
[120,"KOTAKBANK",1239.55,{"v":1237.5833333333333,"d":"1237.58"},{"v":1230.5166666666664,"d":"1230.52"},{"v":1221.4833333333331,"d":"1221.48"},{"v":1214.4166666666663,"d":"1214.42"},{"v":1246.6166666666666,"d":"1246.62"},{"v":1253.6833333333336,"d":"1253.68"},{"v":1262.7166666666667,"d":"1262.72"},1244.65,1228.55,19.21249]
[121,"L&TFH",161.1,{"v":160.11666666666667,"d":"160.12"},{"v":157.73333333333335,"d":"157.73"},{"v":154.36666666666667,"d":"154.37"},{"v":151.98333333333335,"d":"151.98"},{"v":163.48333333333335,"d":"163.48"},{"v":165.86666666666667,"d":"165.87"},{"v":169.23333333333335,"d":"169.23"},162.5,156.75,72.30858]
[122,"LICHSGFIN",479.45,{"v":479.34999999999997,"d":"479.35"},{"v":474.99999999999994,"d":"475.00"},{"v":470.54999999999995,"d":"470.55"},{"v":466.19999999999993,"d":"466.20"},{"v":483.79999999999995,"d":"483.80"},488.15,{"v":492.59999999999997,"d":"492.60"},483.7,474.9,26.55444]
[123,"LT",1358.85,{"v":1358.8666666666668,"d":"1358.87"},{"v":1350.5333333333335,"d":"1350.53"},{"v":1342.2166666666667,"d":"1342.22"},{"v":1333.8833333333334,"d":"1333.88"},{"v":1367.1833333333336,"d":"1367.18"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1383.8333333333337,"d":"1383.83"},1367.2,1350.55,14.62192]
[124,"LUPIN",968.75,{"v":970.7666666666668,"d":"970.77"},{"v":960.0333333333335,"d":"960.03"},{"v":951.3166666666667,"d":"951.32"},{"v":940.5833333333335,"d":"940.58"},{"v":979.4833333333336,"d":"979.48"},{"v":990.2166666666669,"d":"990.22"},{"v":998.9333333333336,"d":"998.93"},981.5,962.05,40.37498]
[125,"MRF",70244.3,{"v":70152.40000000001,"d":"70152.40"},{"v":69591.90000000002,"d":"69591.90"},{"v":68939.50000000001,"d":"68939.50"},{"v":68379.00000000003,"d":"68379.00"},{"v":70804.80000000002,"d":"70804.80"},{"v":71365.29999999999,"d":"71365.30"},{"v":72017.70000000001,"d":"72017.70"},70712.9,69500,0.06967]
[126,"MGL",847.55,{"v":847.7666666666668,"d":"847.77"},{"v":842.7833333333335,"d":"842.78"},{"v":838.0166666666668,"d":"838.02"},{"v":833.0333333333335,"d":"833.03"},{"v":852.5333333333335,"d":"852.53"},{"v":857.5166666666669,"d":"857.52"},{"v":862.2833333333335,"d":"862.28"},852.75,843,1.79276]
[127,"M&MFIN",454.3,{"v":447.43333333333334,"d":"447.43"},{"v":434.8666666666667,"d":"434.87"},{"v":415.43333333333334,"d":"415.43"},{"v":402.8666666666667,"d":"402.87"},{"v":466.8666666666667,"d":"466.87"},{"v":479.4333333333334,"d":"479.43"},{"v":498.8666666666667,"d":"498.87"},460,428,33.50077]
[128,"M&M",951.9,{"v":944.9166666666666,"d":"944.92"},{"v":935.0333333333333,"d":"935.03"},{"v":918.1666666666666,"d":"918.17"},{"v":908.2833333333333,"d":"908.28"},{"v":961.7833333333333,"d":"961.78"},{"v":971.6666666666667,"d":"971.67"},{"v":988.5333333333333,"d":"988.53"},954.8,928.05,28.03861]
[129,"MANAPPURAM",88.1,{"v":88,"d":"88.00"},86.95,{"v":85.8,"d":"85.80"},84.75,89.15,{"v":90.20000000000002,"d":"90.20"},{"v":91.35000000000001,"d":"91.35"},89.05,86.85,47.6026]
[130,"MRPL",74.05,{"v":74.14999999999999,"d":"74.15"},{"v":72.99999999999999,"d":"73.00"},{"v":71.94999999999999,"d":"71.95"},{"v":70.79999999999998,"d":"70.80"},{"v":75.19999999999999,"d":"75.20"},76.35,{"v":77.39999999999999,"d":"77.40"},75.3,73.1,27.59441]
[131,"MARICO",346.4,{"v":347.8,"d":"347.80"},343.55,{"v":340.7,"d":"340.70"},336.45,{"v":350.65000000000003,"d":"350.65"},{"v":354.90000000000003,"d":"354.90"},{"v":357.75000000000006,"d":"357.75"},352.05,344.95,13.39073]
[132,"MARUTI",8626.7,{"v":8635.683333333334,"d":"8635.68"},{"v":8571.366666666669,"d":"8571.37"},{"v":8516.033333333335,"d":"8516.03"},{"v":8451.716666666669,"d":"8451.72"},{"v":8691.016666666668,"d":"8691.02"},{"v":8755.333333333334,"d":"8755.33"},{"v":8810.666666666668,"d":"8810.67"},8700,8580.35,7.54169]
[133,"MFSL",491.4,{"v":481.8,"d":"481.80"},{"v":465.8,"d":"465.80"},{"v":440.2,"d":"440.20"},{"v":424.2,"d":"424.20"},{"v":507.40000000000003,"d":"507.40"},{"v":523.4000000000001,"d":"523.40"},{"v":549,"d":"549.00"},497.8,456.2,18.94425]
[134,"MINDTREE",1144.35,1139.55,{"v":1127.1,"d":"1127.10"},1109.85,{"v":1097.3999999999999,"d":"1097.40"},{"v":1156.8,"d":"1156.80"},{"v":1169.2500000000002,"d":"1169.25"},{"v":1186.5,"d":"1186.50"},1152,1122.3,10.73282]
[135,"MOTHERSUMI",288.4,{"v":291.01666666666665,"d":"291.02"},{"v":285.3833333333333,"d":"285.38"},{"v":282.3666666666667,"d":"282.37"},{"v":276.73333333333335,"d":"276.73"},{"v":294.0333333333333,"d":"294.03"},{"v":299.66666666666663,"d":"299.67"},{"v":302.6833333333333,"d":"302.68"},296.65,288,22.40147]
[136,"MPHASIS",1237.8,{"v":1243.8833333333334,"d":"1243.88"},{"v":1228.0666666666668,"d":"1228.07"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1202.5166666666669,"d":"1202.52"},{"v":1253.6166666666668,"d":"1253.62"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1279.1666666666667,"d":"1279.17"},1259.7,1234.15,2.51206]
[137,"MUTHOOTFIN",455.45,{"v":453.68333333333334,"d":"453.68"},{"v":447.9166666666667,"d":"447.92"},{"v":440.3833333333333,"d":"440.38"},{"v":434.6166666666667,"d":"434.62"},{"v":461.2166666666667,"d":"461.22"},{"v":466.98333333333335,"d":"466.98"},{"v":474.5166666666667,"d":"474.52"},459.45,446.15,9.31658]
[138,"NATCOPHARM",826.2,{"v":829.0333333333333,"d":"829.03"},{"v":820.5666666666666,"d":"820.57"},{"v":814.9333333333333,"d":"814.93"},{"v":806.4666666666666,"d":"806.47"},{"v":834.6666666666666,"d":"834.67"},{"v":843.1333333333333,"d":"843.13"},{"v":848.7666666666667,"d":"848.77"},837.5,823.4,2.61372]
[139,"NBCC",68.3,{"v":68.83333333333333,"d":"68.83"},{"v":67.26666666666665,"d":"67.27"},{"v":66.23333333333332,"d":"66.23"},{"v":64.66666666666664,"d":"64.67"},{"v":69.86666666666666,"d":"69.87"},{"v":71.43333333333335,"d":"71.43"},{"v":72.46666666666667,"d":"72.47"},70.4,67.8,51.48975]
[140,"NHPC",24.85,{"v":24.833333333333332,"d":"24.83"},{"v":24.616666666666664,"d":"24.62"},{"v":24.383333333333333,"d":"24.38"},{"v":24.166666666666664,"d":"24.17"},{"v":25.066666666666663,"d":"25.07"},{"v":25.28333333333333,"d":"25.28"},{"v":25.516666666666662,"d":"25.52"},25.05,24.6,32.97508]
[141,"NMDC",124,{"v":123.48333333333333,"d":"123.48"},{"v":122.56666666666666,"d":"122.57"},{"v":121.13333333333333,"d":"121.13"},{"v":120.21666666666665,"d":"120.22"},{"v":124.91666666666667,"d":"124.92"},{"v":125.83333333333333,"d":"125.83"},{"v":127.26666666666668,"d":"127.27"},124.4,122.05,36.5436]
[142,"NTPC",174.95,{"v":173.48333333333332,"d":"173.48"},{"v":171.86666666666665,"d":"171.87"},{"v":168.78333333333333,"d":"168.78"},{"v":167.16666666666666,"d":"167.17"},{"v":176.56666666666663,"d":"176.57"},{"v":178.1833333333333,"d":"178.18"},{"v":181.26666666666662,"d":"181.27"},175.1,170.4,61.17278]
[143,"NATIONALUM",70.15,{"v":70.33333333333333,"d":"70.33"},{"v":69.66666666666666,"d":"69.67"},{"v":69.18333333333332,"d":"69.18"},{"v":68.51666666666665,"d":"68.52"},{"v":70.81666666666666,"d":"70.82"},{"v":71.48333333333332,"d":"71.48"},{"v":71.96666666666667,"d":"71.97"},71,69.85,68.07891]
[144,"OBEROIRLTY",469.45,{"v":463.81666666666666,"d":"463.82"},{"v":454.1333333333333,"d":"454.13"},{"v":438.81666666666666,"d":"438.82"},{"v":429.1333333333333,"d":"429.13"},{"v":479.1333333333333,"d":"479.13"},{"v":488.8166666666666,"d":"488.82"},{"v":504.1333333333333,"d":"504.13"},473.5,448.5,5.68859]
[145,"ONGC",172.55,{"v":171.41666666666666,"d":"171.42"},{"v":169.5333333333333,"d":"169.53"},{"v":166.51666666666665,"d":"166.52"},{"v":164.6333333333333,"d":"164.63"},{"v":174.4333333333333,"d":"174.43"},{"v":176.3166666666667,"d":"176.32"},{"v":179.33333333333331,"d":"179.33"},173.3,168.4,47.2046]
[146,"OIL",205.65,{"v":205.0666666666667,"d":"205.07"},{"v":204.13333333333338,"d":"204.13"},{"v":202.6166666666667,"d":"202.62"},{"v":201.6833333333334,"d":"201.68"},{"v":206.58333333333337,"d":"206.58"},{"v":207.5166666666667,"d":"207.52"},{"v":209.03333333333336,"d":"209.03"},206,203.55,3.47168]
[147,"OFSS",4252.85,{"v":4273.633333333334,"d":"4273.63"},{"v":4207.266666666668,"d":"4207.27"},{"v":4161.683333333334,"d":"4161.68"},{"v":4095.3166666666684,"d":"4095.32"},{"v":4319.216666666668,"d":"4319.22"},{"v":4385.583333333335,"d":"4385.58"},{"v":4431.166666666668,"d":"4431.17"},4340,4228.05,0.37714]
[148,"PCJEWELLER",82,{"v":82.48333333333333,"d":"82.48"},{"v":80.76666666666667,"d":"80.77"},{"v":79.53333333333333,"d":"79.53"},{"v":77.81666666666666,"d":"77.82"},{"v":83.71666666666667,"d":"83.72"},{"v":85.43333333333334,"d":"85.43"},{"v":86.66666666666667,"d":"86.67"},84.2,81.25,86.93687]
[149,"PIIND",768.9,{"v":771.4,"d":"771.40"},{"v":762.9,"d":"762.90"},{"v":756.9,"d":"756.90"},{"v":748.4,"d":"748.40"},{"v":777.4,"d":"777.40"},{"v":785.9,"d":"785.90"},{"v":791.9,"d":"791.90"},779.9,765.4,0.33316]
[150,"PNBHOUSING",1295.1,{"v":1296.7166666666665,"d":"1296.72"},{"v":1288.433333333333,"d":"1288.43"},{"v":1281.7666666666664,"d":"1281.77"},{"v":1273.483333333333,"d":"1273.48"},{"v":1303.383333333333,"d":"1303.38"},{"v":1311.6666666666663,"d":"1311.67"},{"v":1318.333333333333,"d":"1318.33"},1305,1290.05,1.18754]
[151,"PAGEIND",33864.1,{"v":33899.49999999999,"d":"33899.50"},{"v":33331.04999999999,"d":"33331.05"},{"v":32797.99999999999,"d":"32798.00"},{"v":32229.54999999999,"d":"32229.55"},{"v":34432.54999999999,"d":"34432.55"},{"v":35000.999999999985,"d":"35001.00"},{"v":35534.04999999999,"d":"35534.05"},34467.95,33366.45,0.37686]
[152,"PETRONET",242.45,{"v":242.01666666666665,"d":"242.02"},{"v":239.4333333333333,"d":"239.43"},{"v":236.41666666666666,"d":"236.42"},{"v":233.83333333333331,"d":"233.83"},{"v":245.0333333333333,"d":"245.03"},{"v":247.61666666666667,"d":"247.62"},{"v":250.6333333333333,"d":"250.63"},244.6,239,35.78491]
[153,"PIDILITIND",1136.65,{"v":1129.3999999999999,"d":"1129.40"},{"v":1115.5499999999997,"d":"1115.55"},{"v":1094.4499999999998,"d":"1094.45"},{"v":1080.5999999999997,"d":"1080.60"},{"v":1150.4999999999998,"d":"1150.50"},{"v":1164.3499999999997,"d":"1164.35"},{"v":1185.4499999999998,"d":"1185.45"},1143.25,1108.3,4.84881]
[154,"PEL",123425,{"v":121808.33333333333,"d":"121808.33"},{"v":119616.66666666666,"d":"119616.67"},{"v":115808.33333333333,"d":"115808.33"},{"v":113616.66666666666,"d":"113616.67"},{"v":125616.66666666666,"d":"125616.67"},{"v":127808.33333333331,"d":"127808.33"},{"v":131616.66666666666,"d":"131616.67"},124000,118000,0.05097]
[155,"PFC",84.9,{"v":84.63333333333334,"d":"84.63"},{"v":83.56666666666668,"d":"83.57"},{"v":82.23333333333333,"d":"82.23"},{"v":81.16666666666667,"d":"81.17"},{"v":85.96666666666668,"d":"85.97"},{"v":87.03333333333335,"d":"87.03"},{"v":88.36666666666669,"d":"88.37"},85.7,83.3,102.55042]
[156,"POWERGRID",200.15,{"v":198.66666666666666,"d":"198.67"},{"v":195.38333333333333,"d":"195.38"},{"v":190.61666666666667,"d":"190.62"},{"v":187.33333333333334,"d":"187.33"},{"v":203.4333333333333,"d":"203.43"},{"v":206.71666666666667,"d":"206.72"},{"v":211.4833333333333,"d":"211.48"},201.95,193.9,128.34285]
[157,"PRESTIGE",234.55,231.75,{"v":223.8,"d":"223.80"},213.05,{"v":205.10000000000002,"d":"205.10"},{"v":242.5,"d":"242.50"},250.45,{"v":261.2,"d":"261.20"},239.7,221,1.37849]
[158,"PGHH",10060.5,10120.15,{"v":9940.449999999999,"d":"9940.45"},{"v":9820.4,"d":"9820.40"},{"v":9640.699999999999,"d":"9640.70"},{"v":10240.199999999999,"d":"10240.20"},{"v":10419.9,"d":"10419.90"},{"v":10539.949999999999,"d":"10539.95"},10299.85,10000.1,0.03034]
[159,"PNB",82.8,{"v":82.71666666666665,"d":"82.72"},{"v":82.13333333333331,"d":"82.13"},{"v":81.46666666666665,"d":"81.47"},{"v":80.88333333333331,"d":"80.88"},{"v":83.38333333333331,"d":"83.38"},{"v":83.96666666666665,"d":"83.97"},{"v":84.63333333333331,"d":"84.63"},83.3,82.05,205.05103]
[160,"RBLBANK",611.25,{"v":607.5166666666667,"d":"607.52"},{"v":602.2333333333333,"d":"602.23"},{"v":593.2166666666667,"d":"593.22"},{"v":587.9333333333334,"d":"587.93"},{"v":616.5333333333333,"d":"616.53"},{"v":621.8166666666666,"d":"621.82"},{"v":630.8333333333333,"d":"630.83"},612.8,598.5,11.73043]
[161,"RAJESHEXPO",708.6,{"v":706.3333333333334,"d":"706.33"},{"v":699.6666666666667,"d":"699.67"},{"v":690.7333333333333,"d":"690.73"},{"v":684.0666666666667,"d":"684.07"},{"v":715.2666666666668,"d":"715.27"},{"v":721.9333333333335,"d":"721.93"},{"v":730.8666666666668,"d":"730.87"},713,697.4,9.30636]
[162,"RELCAPITAL",418.7,{"v":418.68333333333334,"d":"418.68"},{"v":413.6666666666667,"d":"413.67"},{"v":408.6333333333333,"d":"408.63"},{"v":403.6166666666667,"d":"403.62"},{"v":423.7166666666667,"d":"423.72"},{"v":428.73333333333335,"d":"428.73"},{"v":433.7666666666667,"d":"433.77"},423.7,413.65,48.91966]
[163,"RCOM",16.35,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.849999999999998,"d":"15.85"},{"v":15.549999999999997,"d":"15.55"},16.65,{"v":16.949999999999996,"d":"16.95"},{"v":17.2,"d":"17.20"},16.7,16.15,463.17095]
[164,"RELIANCE",1253.15,{"v":1258.8,"d":"1258.80"},{"v":1242,"d":"1242.00"},{"v":1230.8500000000001,"d":"1230.85"},{"v":1214.0500000000002,"d":"1214.05"},{"v":1269.9499999999998,"d":"1269.95"},{"v":1286.7499999999995,"d":"1286.75"},{"v":1297.8999999999996,"d":"1297.90"},1275.6,1247.65,78.78583]
[165,"RELINFRA",452,{"v":449.6666666666667,"d":"449.67"},{"v":442.83333333333337,"d":"442.83"},{"v":433.6666666666667,"d":"433.67"},{"v":426.83333333333337,"d":"426.83"},{"v":458.83333333333337,"d":"458.83"},{"v":465.66666666666674,"d":"465.67"},{"v":474.83333333333337,"d":"474.83"},456.5,440.5,29.02539]
[166,"RPOWER",34.75,34.85,34.45,34.15,33.75,{"v":35.150000000000006,"d":"35.15"},35.55,{"v":35.85000000000001,"d":"35.85"},35.25,34.55,56.87171]
[167,"RECLTD",112.35,{"v":111.58333333333333,"d":"111.58"},{"v":110.36666666666666,"d":"110.37"},{"v":108.38333333333333,"d":"108.38"},{"v":107.16666666666666,"d":"107.17"},{"v":113.56666666666666,"d":"113.57"},{"v":114.78333333333333,"d":"114.78"},{"v":116.76666666666667,"d":"116.77"},112.8,109.6,53.48198]
[168,"SRF",2008.25,{"v":2011.2666666666667,"d":"2011.27"},{"v":1987.5333333333333,"d":"1987.53"},{"v":1966.8166666666666,"d":"1966.82"},{"v":1943.0833333333333,"d":"1943.08"},{"v":2031.9833333333333,"d":"2031.98"},{"v":2055.7166666666662,"d":"2055.72"},{"v":2076.4333333333334,"d":"2076.43"},2035,1990.55,4.69554]
[169,"SHREECEM",17679.9,{"v":17449.966666666667,"d":"17449.97"},{"v":17080.933333333334,"d":"17080.93"},{"v":16481.966666666667,"d":"16481.97"},{"v":16112.933333333334,"d":"16112.93"},{"v":18048.933333333334,"d":"18048.93"},{"v":18417.966666666667,"d":"18417.97"},{"v":19016.933333333334,"d":"19016.93"},17819,16851,0.16732]
[170,"SRTRANSFIN",1215.1,{"v":1193.7,"d":"1193.70"},{"v":1161.4,"d":"1161.40"},{"v":1107.7,"d":"1107.70"},{"v":1075.4,"d":"1075.40"},{"v":1247.4,"d":"1247.40"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1333.4,"d":"1333.40"},1226,1140,24.77261]
[171,"SIEMENS",958.85,{"v":959.2166666666667,"d":"959.22"},{"v":947.0833333333334,"d":"947.08"},{"v":935.3166666666667,"d":"935.32"},{"v":923.1833333333334,"d":"923.18"},{"v":970.9833333333333,"d":"970.98"},{"v":983.1166666666666,"d":"983.12"},{"v":994.8833333333333,"d":"994.88"},971.35,947.45,4.81713]
[172,"SBIN",290.65,{"v":290.3833333333334,"d":"290.38"},{"v":288.96666666666675,"d":"288.97"},{"v":287.28333333333336,"d":"287.28"},{"v":285.86666666666673,"d":"285.87"},{"v":292.0666666666668,"d":"292.07"},{"v":293.4833333333334,"d":"293.48"},{"v":295.1666666666668,"d":"295.17"},291.8,288.7,151.49585]
[173,"SAIL",77.7,{"v":77.2,"d":"77.20"},76.15,{"v":74.60000000000001,"d":"74.60"},{"v":73.55000000000001,"d":"73.55"},78.75,{"v":79.79999999999998,"d":"79.80"},81.35,78.25,75.65,126.72902]
[174,"SPARC",400.9,{"v":403.9666666666667,"d":"403.97"},{"v":393.9333333333334,"d":"393.93"},{"v":386.9666666666667,"d":"386.97"},{"v":376.9333333333334,"d":"376.93"},{"v":410.9333333333334,"d":"410.93"},{"v":420.9666666666667,"d":"420.97"},{"v":427.9333333333334,"d":"427.93"},414,397,10.47006]
[175,"SUNPHARMA",665.25,{"v":664.7166666666667,"d":"664.72"},{"v":658.5333333333334,"d":"658.53"},{"v":651.8166666666667,"d":"651.82"},{"v":645.6333333333334,"d":"645.63"},{"v":671.4333333333334,"d":"671.43"},{"v":677.6166666666668,"d":"677.62"},{"v":684.3333333333334,"d":"684.33"},670.9,658,74.44874]
[176,"SUNTV",687.95,{"v":687.3166666666666,"d":"687.32"},{"v":681.6333333333332,"d":"681.63"},{"v":675.3166666666666,"d":"675.32"},{"v":669.6333333333332,"d":"669.63"},{"v":693.6333333333332,"d":"693.63"},{"v":699.3166666666666,"d":"699.32"},{"v":705.6333333333332,"d":"705.63"},693,681,10.96951]
[177,"SUZLON",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666668,"d":"6.72"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.95,110.2638]
[178,"SYNDIBANK",38.2,{"v":37.81666666666667,"d":"37.82"},{"v":37.18333333333334,"d":"37.18"},{"v":36.166666666666664,"d":"36.17"},{"v":35.53333333333333,"d":"35.53"},{"v":38.83333333333334,"d":"38.83"},{"v":39.46666666666668,"d":"39.47"},{"v":40.48333333333335,"d":"40.48"},38.45,36.8,40.06275]
[179,"SYNGENE",620.7,617.85,{"v":610.9000000000001,"d":"610.90"},{"v":601.1,"d":"601.10"},{"v":594.1500000000001,"d":"594.15"},{"v":627.6500000000001,"d":"627.65"},{"v":634.6000000000001,"d":"634.60"},{"v":644.4000000000001,"d":"644.40"},624.8,608.05,0.81154]
[180,"TV18BRDCST",41.25,{"v":41.1,"d":"41.10"},{"v":40.7,"d":"40.70"},40.15,39.75,{"v":41.650000000000006,"d":"41.65"},42.05,{"v":42.60000000000001,"d":"42.60"},41.5,40.55,38.13514]
[181,"TVSMOTOR",586.65,{"v":584.8000000000001,"d":"584.80"},{"v":581.0000000000001,"d":"581.00"},575.35,{"v":571.5500000000001,"d":"571.55"},{"v":590.4500000000002,"d":"590.45"},{"v":594.2500000000001,"d":"594.25"},{"v":599.9000000000002,"d":"599.90"},588.6,579.15,6.52246]
[182,"TATACHEM",746.7,{"v":748.4833333333332,"d":"748.48"},{"v":740.5666666666665,"d":"740.57"},{"v":734.4333333333333,"d":"734.43"},{"v":726.5166666666665,"d":"726.52"},{"v":754.6166666666664,"d":"754.62"},{"v":762.5333333333332,"d":"762.53"},{"v":768.6666666666664,"d":"768.67"},756.4,742.35,3.76884]
[183,"TATACOMM",526.3,{"v":525.8666666666667,"d":"525.87"},{"v":521.7333333333333,"d":"521.73"},{"v":517.1666666666666,"d":"517.17"},{"v":513.0333333333333,"d":"513.03"},{"v":530.4333333333334,"d":"530.43"},{"v":534.5666666666668,"d":"534.57"},{"v":539.1333333333334,"d":"539.13"},530,521.3,1.66267]
[184,"TCS",2065.4,{"v":2051.7000000000003,"d":"2051.70"},{"v":2031.8500000000004,"d":"2031.85"},{"v":1998.3000000000002,"d":"1998.30"},{"v":1978.4500000000003,"d":"1978.45"},{"v":2085.2500000000005,"d":"2085.25"},{"v":2105.1,"d":"2105.10"},{"v":2138.6500000000005,"d":"2138.65"},2071.55,2018.15,36.42038]
[185,"TATAGLOBAL",233.95,{"v":231.3166666666667,"d":"231.32"},{"v":225.9333333333334,"d":"225.93"},{"v":217.9166666666667,"d":"217.92"},{"v":212.53333333333342,"d":"212.53"},{"v":239.33333333333337,"d":"239.33"},{"v":244.71666666666664,"d":"244.72"},{"v":252.73333333333335,"d":"252.73"},236.7,223.3,63.77909]
[186,"TATAMTRDVR",143.8,{"v":144.0666666666667,"d":"144.07"},{"v":142.38333333333338,"d":"142.38"},{"v":140.9666666666667,"d":"140.97"},{"v":139.2833333333334,"d":"139.28"},{"v":145.48333333333338,"d":"145.48"},{"v":147.1666666666667,"d":"147.17"},{"v":148.58333333333337,"d":"148.58"},145.75,142.65,16.55949]
[187,"TATAMOTORS",266.6,{"v":266.53333333333336,"d":"266.53"},{"v":263.4666666666667,"d":"263.47"},{"v":260.3333333333333,"d":"260.33"},{"v":257.26666666666665,"d":"257.27"},{"v":269.66666666666674,"d":"269.67"},{"v":272.73333333333346,"d":"272.73"},{"v":275.8666666666668,"d":"275.87"},269.6,263.4,107.1062]
[188,"TATAPOWER",76.2,{"v":75.61666666666666,"d":"75.62"},{"v":74.73333333333332,"d":"74.73"},{"v":73.26666666666667,"d":"73.27"},{"v":72.38333333333333,"d":"72.38"},{"v":77.08333333333331,"d":"77.08"},{"v":77.96666666666667,"d":"77.97"},{"v":79.43333333333331,"d":"79.43"},76.5,74.15,36.7361]
[189,"TATASTEEL",163.8,{"v":162.76666666666668,"d":"162.77"},{"v":158.03333333333336,"d":"158.03"},{"v":152.26666666666668,"d":"152.27"},{"v":147.53333333333336,"d":"147.53"},{"v":168.53333333333336,"d":"168.53"},{"v":173.26666666666665,"d":"173.27"},{"v":179.03333333333336,"d":"179.03"},167.5,157,4.58738]
[190,"TECHM",760.45,{"v":747.9333333333334,"d":"747.93"},{"v":734.0666666666668,"d":"734.07"},{"v":707.6833333333334,"d":"707.68"},{"v":693.8166666666668,"d":"693.82"},{"v":774.3166666666668,"d":"774.32"},{"v":788.1833333333334,"d":"788.18"},{"v":814.5666666666668,"d":"814.57"},761.8,721.55,35.91403]
[191,"RAMCOCEM",651.35,{"v":649.3166666666667,"d":"649.32"},{"v":643.9333333333334,"d":"643.93"},{"v":636.5166666666667,"d":"636.52"},{"v":631.1333333333333,"d":"631.13"},{"v":656.7333333333335,"d":"656.73"},{"v":662.1166666666669,"d":"662.12"},{"v":669.5333333333335,"d":"669.53"},654.7,641.9,2.11598]
[192,"TITAN",842.6,{"v":841.2833333333333,"d":"841.28"},{"v":830.5666666666666,"d":"830.57"},{"v":818.5333333333333,"d":"818.53"},{"v":807.8166666666666,"d":"807.82"},{"v":853.3166666666666,"d":"853.32"},{"v":864.0333333333333,"d":"864.03"},{"v":876.0666666666666,"d":"876.07"},852,829.25,33.29172]
[193,"TORNTPHARM",1738.25,{"v":1738.9333333333334,"d":"1738.93"},{"v":1705.8666666666668,"d":"1705.87"},{"v":1673.4833333333333,"d":"1673.48"},{"v":1640.4166666666667,"d":"1640.42"},{"v":1771.3166666666668,"d":"1771.32"},{"v":1804.3833333333334,"d":"1804.38"},{"v":1836.7666666666669,"d":"1836.77"},1772,1706.55,3.82309]
[194,"TORNTPOWER",249.3,{"v":248.38333333333333,"d":"248.38"},{"v":245.56666666666666,"d":"245.57"},{"v":241.83333333333334,"d":"241.83"},{"v":239.01666666666668,"d":"239.02"},{"v":252.11666666666665,"d":"252.12"},{"v":254.9333333333333,"d":"254.93"},{"v":258.66666666666663,"d":"258.67"},251.2,244.65,6.00617]
[195,"UPL",736.75,728.25,{"v":717.6,"d":"717.60"},698.45,{"v":687.8000000000001,"d":"687.80"},{"v":747.4,"d":"747.40"},{"v":758.0500000000001,"d":"758.05"},{"v":777.1999999999999,"d":"777.20"},738.9,709.1,38.48531]
[196,"ULTRACEMCO",4189.1,{"v":4161.316666666667,"d":"4161.32"},{"v":4123.233333333334,"d":"4123.23"},{"v":4057.366666666667,"d":"4057.37"},{"v":4019.2833333333338,"d":"4019.28"},{"v":4227.183333333333,"d":"4227.18"},{"v":4265.266666666667,"d":"4265.27"},{"v":4331.133333333333,"d":"4331.13"},4199.4,4095.45,6.35121]
[197,"UNIONBANK",83.85,{"v":83.36666666666667,"d":"83.37"},{"v":82.53333333333335,"d":"82.53"},{"v":81.21666666666667,"d":"81.22"},{"v":80.38333333333334,"d":"80.38"},{"v":84.68333333333335,"d":"84.68"},{"v":85.51666666666667,"d":"85.52"},{"v":86.83333333333336,"d":"86.83"},84.2,82.05,68.12134]
[198,"UBL",1316,{"v":1317.6000000000001,"d":"1317.60"},{"v":1301.2000000000003,"d":"1301.20"},{"v":1286.4,"d":"1286.40"},{"v":1270.0000000000002,"d":"1270.00"},{"v":1332.4000000000003,"d":"1332.40"},{"v":1348.8000000000004,"d":"1348.80"},{"v":1363.6000000000004,"d":"1363.60"},1334,1302.8,4.26219]
[199,"MCDOWELL-N",581.9,{"v":578.5166666666667,"d":"578.52"},{"v":571.3833333333333,"d":"571.38"},{"v":560.8666666666667,"d":"560.87"},{"v":553.7333333333333,"d":"553.73"},{"v":589.0333333333333,"d":"589.03"},{"v":596.1666666666665,"d":"596.17"},{"v":606.6833333333333,"d":"606.68"},585.65,568,11.22659]
[200,"VGUARD",201.75,201.75,{"v":200,"d":"200.00"},198.25,{"v":196.5,"d":"196.50"},{"v":203.5,"d":"203.50"},205.25,{"v":207,"d":"207.00"},203.5,200,3.88632]
[201,"VAKRANGEE",36.35,{"v":36.733333333333334,"d":"36.73"},{"v":35.61666666666667,"d":"35.62"},{"v":34.88333333333333,"d":"34.88"},{"v":33.766666666666666,"d":"33.77"},{"v":37.46666666666667,"d":"37.47"},{"v":38.58333333333334,"d":"38.58"},{"v":39.31666666666667,"d":"39.32"},37.85,36,36.17387]
[202,"VEDL",235.6,{"v":232.69999999999996,"d":"232.70"},{"v":228.94999999999993,"d":"228.95"},{"v":222.29999999999998,"d":"222.30"},{"v":218.54999999999995,"d":"218.55"},{"v":239.3499999999999,"d":"239.35"},{"v":243.09999999999997,"d":"243.10"},{"v":249.7499999999999,"d":"249.75"},236.45,226.05,176.74079]
[203,"VOLTAS",617.25,{"v":609.9,"d":"609.90"},{"v":597.8499999999999,"d":"597.85"},{"v":578.4499999999999,"d":"578.45"},{"v":566.3999999999999,"d":"566.40"},{"v":629.3,"d":"629.30"},{"v":641.3499999999999,"d":"641.35"},660.75,621.95,590.5,22.622]
[204,"WELSPUNIND",71.25,71.25,{"v":70.5,"d":"70.50"},69.75,{"v":69,"d":"69.00"},{"v":72,"d":"72.00"},72.75,{"v":73.5,"d":"73.50"},72,70.5,11.36697]
[205,"WIPRO",330.2,{"v":329.1333333333334,"d":"329.13"},{"v":325.26666666666677,"d":"325.27"},{"v":320.33333333333337,"d":"320.33"},{"v":316.46666666666675,"d":"316.47"},{"v":334.0666666666668,"d":"334.07"},{"v":337.93333333333345,"d":"337.93"},{"v":342.8666666666668,"d":"342.87"},333,324.2,42.76779]
[206,"WOCKPHARMA",675,{"v":662.1666666666666,"d":"662.17"},{"v":645.8333333333333,"d":"645.83"},{"v":616.6666666666666,"d":"616.67"},{"v":600.3333333333333,"d":"600.33"},{"v":691.3333333333333,"d":"691.33"},{"v":707.6666666666665,"d":"707.67"},{"v":736.8333333333333,"d":"736.83"},678.5,633,28.26987]
[207,"YESBANK",323.1,{"v":322.76666666666665,"d":"322.77"},{"v":317.0333333333333,"d":"317.03"},{"v":310.96666666666664,"d":"310.97"},{"v":305.2333333333333,"d":"305.23"},{"v":328.8333333333333,"d":"328.83"},{"v":334.56666666666666,"d":"334.57"},{"v":340.6333333333333,"d":"340.63"},328.5,316.7,366.24891]
[208,"ZEEL",472.05,{"v":470.18333333333334,"d":"470.18"},{"v":466.6166666666667,"d":"466.62"},{"v":461.18333333333334,"d":"461.18"},{"v":457.6166666666667,"d":"457.62"},{"v":475.6166666666667,"d":"475.62"},{"v":479.1833333333334,"d":"479.18"},{"v":484.6166666666667,"d":"484.62"},473.75,464.75,18.62346]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25099.6,{"v":25229.86666666667,"d":"25229.87"},{"v":24869.733333333337,"d":"24869.73"},{"v":24639.86666666667,"d":"24639.87"},{"v":24279.733333333337,"d":"24279.73"},{"v":25459.733333333337,"d":"25459.73"},{"v":25819.86666666667,"d":"25819.87"},{"v":26049.733333333337,"d":"26049.73"},25590,25000,0.00833]
[2,"8KMILES",274.5,{"v":277.1666666666667,"d":"277.17"},{"v":269.33333333333337,"d":"269.33"},{"v":264.1666666666667,"d":"264.17"},{"v":256.33333333333337,"d":"256.33"},{"v":282.33333333333337,"d":"282.33"},{"v":290.16666666666674,"d":"290.17"},{"v":295.33333333333337,"d":"295.33"},285,272,0.4501]
[3,"AARTIIND",1324.4,{"v":1319.5666666666668,"d":"1319.57"},{"v":1305.9833333333336,"d":"1305.98"},{"v":1287.5666666666668,"d":"1287.57"},{"v":1273.9833333333336,"d":"1273.98"},{"v":1337.9833333333336,"d":"1337.98"},{"v":1351.566666666667,"d":"1351.57"},{"v":1369.9833333333336,"d":"1369.98"},1333.15,1301.15,0.10779]
[4,"ABAN",107.55,{"v":107.64999999999999,"d":"107.65"},{"v":105.89999999999998,"d":"105.90"},{"v":104.24999999999999,"d":"104.25"},{"v":102.49999999999997,"d":"102.50"},{"v":109.29999999999998,"d":"109.30"},{"v":111.05000000000001,"d":"111.05"},{"v":112.69999999999999,"d":"112.70"},109.4,106,5.63517]
[5,"ABB",1448.4,{"v":1459.8,"d":"1459.80"},{"v":1402.6,"d":"1402.60"},{"v":1356.8,"d":"1356.80"},{"v":1299.6,"d":"1299.60"},{"v":1505.6,"d":"1505.60"},{"v":1562.8000000000002,"d":"1562.80"},{"v":1608.6,"d":"1608.60"},1517,1414,4.22203]
[6,"ABCAPITAL",133.25,132.85,132.25,131.25,130.65,133.85,{"v":134.44999999999996,"d":"134.45"},135.45,133.45,131.85,7.95818]
[7,"ABFRL",192.05,{"v":192.6,"d":"192.60"},189.95,187.85,{"v":185.2,"d":"185.20"},{"v":194.7,"d":"194.70"},{"v":197.35000000000002,"d":"197.35"},199.45,195.25,190.5,6.53614]
[8,"ACC",1602.25,1594.45,{"v":1569.9,"d":"1569.90"},1537.55,{"v":1513,"d":"1513.00"},{"v":1626.8000000000002,"d":"1626.80"},1651.35,{"v":1683.7000000000003,"d":"1683.70"},1619,1562.1,8.37785]
[9,"ADANIPORTS",380.1,{"v":380.7,"d":"380.70"},{"v":375.5,"d":"375.50"},{"v":370.90000000000003,"d":"370.90"},{"v":365.70000000000005,"d":"365.70"},{"v":385.29999999999995,"d":"385.30"},{"v":390.4999999999999,"d":"390.50"},{"v":395.0999999999999,"d":"395.10"},385.9,376.1,29.37705]
[10,"ADANIPOWER",31.05,{"v":30.866666666666664,"d":"30.87"},{"v":30.433333333333326,"d":"30.43"},{"v":29.816666666666663,"d":"29.82"},{"v":29.383333333333326,"d":"29.38"},{"v":31.483333333333327,"d":"31.48"},{"v":31.916666666666664,"d":"31.92"},{"v":32.53333333333333,"d":"32.53"},31.3,30.25,155.28354]
[11,"ADANITRANS",185.7,{"v":186.4333333333333,"d":"186.43"},{"v":182.26666666666662,"d":"182.27"},{"v":178.83333333333331,"d":"178.83"},{"v":174.66666666666663,"d":"174.67"},{"v":189.86666666666662,"d":"189.87"},{"v":194.0333333333333,"d":"194.03"},{"v":197.4666666666666,"d":"197.47"},190.6,183,3.74301]
[12,"ADVENZYMES",212.55,{"v":213.86666666666667,"d":"213.87"},{"v":209.93333333333334,"d":"209.93"},{"v":207.31666666666666,"d":"207.32"},{"v":203.38333333333333,"d":"203.38"},{"v":216.48333333333335,"d":"216.48"},{"v":220.41666666666669,"d":"220.42"},{"v":223.03333333333336,"d":"223.03"},217.8,211.25,0.66919]
[13,"AEGISCHEM",212.95,{"v":211.4,"d":"211.40"},{"v":206.9,"d":"206.90"},200.85,196.35,{"v":217.45000000000002,"d":"217.45"},{"v":221.95000000000002,"d":"221.95"},{"v":228.00000000000003,"d":"228.00"},215.9,205.35,0.97813]
[14,"AIAENG",1763.5,{"v":1758.1833333333334,"d":"1758.18"},{"v":1727.3166666666668,"d":"1727.32"},{"v":1691.1333333333334,"d":"1691.13"},{"v":1660.2666666666669,"d":"1660.27"},{"v":1794.3666666666668,"d":"1794.37"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1861.4166666666667,"d":"1861.42"},1789.05,1722,0.37766]
[15,"AJANTPHARM",1213.55,{"v":1210.6833333333334,"d":"1210.68"},{"v":1198.3666666666668,"d":"1198.37"},{"v":1183.1833333333334,"d":"1183.18"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1238.1833333333334,"d":"1238.18"},{"v":1253.3666666666668,"d":"1253.37"},1223,1195.5,3.50764]
[16,"AKZOINDIA",1712.35,{"v":1713.4833333333333,"d":"1713.48"},{"v":1701.9666666666667,"d":"1701.97"},{"v":1691.5833333333333,"d":"1691.58"},{"v":1680.0666666666666,"d":"1680.07"},{"v":1723.8666666666668,"d":"1723.87"},{"v":1735.3833333333337,"d":"1735.38"},{"v":1745.7666666666669,"d":"1745.77"},1725,1703.1,0.06704]
[17,"ALBK",40.65,{"v":40.6,"d":"40.60"},{"v":40.300000000000004,"d":"40.30"},39.95,{"v":39.650000000000006,"d":"39.65"},40.95,41.25,{"v":41.6,"d":"41.60"},40.9,40.25,29.24211]
[18,"ALKEM",2095.85,2110.15,2075.15,2054.45,{"v":2019.4499999999998,"d":"2019.45"},{"v":2130.8500000000004,"d":"2130.85"},{"v":2165.8500000000004,"d":"2165.85"},{"v":2186.5500000000006,"d":"2186.55"},2145.15,2089.45,0.75494]
[19,"ALLCARGO",116.15,{"v":114.96666666666665,"d":"114.97"},{"v":113.33333333333331,"d":"113.33"},{"v":110.51666666666667,"d":"110.52"},{"v":108.88333333333333,"d":"108.88"},{"v":117.7833333333333,"d":"117.78"},{"v":119.41666666666666,"d":"119.42"},{"v":122.23333333333329,"d":"122.23"},116.6,112.15,1.16715]
[20,"AMARAJABAT",800.95,{"v":809.0500000000001,"d":"809.05"},{"v":788.1500000000001,"d":"788.15"},775.35,754.45,{"v":821.8500000000001,"d":"821.85"},842.75,{"v":855.5500000000002,"d":"855.55"},829.95,796.25,8.88304]
[21,"AMBUJACEM",229.8,{"v":229.8166666666667,"d":"229.82"},{"v":227.0333333333334,"d":"227.03"},{"v":224.2666666666667,"d":"224.27"},{"v":221.4833333333334,"d":"221.48"},{"v":232.58333333333337,"d":"232.58"},{"v":235.36666666666667,"d":"235.37"},{"v":238.13333333333335,"d":"238.13"},232.6,227.05,25.88077]
[22,"ANDHRABANK",31.7,{"v":31.53333333333333,"d":"31.53"},{"v":31.166666666666664,"d":"31.17"},{"v":30.633333333333333,"d":"30.63"},{"v":30.266666666666666,"d":"30.27"},{"v":32.06666666666666,"d":"32.07"},{"v":32.43333333333333,"d":"32.43"},{"v":32.96666666666666,"d":"32.97"},31.9,31,34.74404]
[23,"APLAPOLLO",1519.25,1519.75,{"v":1509.5,"d":"1509.50"},1499.75,{"v":1489.5,"d":"1489.50"},{"v":1529.5,"d":"1529.50"},1539.75,{"v":1549.5,"d":"1549.50"},1530,1510,0.11122]
[24,"APLLTD",647.5,{"v":646.1999999999999,"d":"646.20"},{"v":639.2999999999998,"d":"639.30"},{"v":631.0999999999999,"d":"631.10"},{"v":624.1999999999998,"d":"624.20"},{"v":654.3999999999999,"d":"654.40"},{"v":661.3,"d":"661.30"},{"v":669.4999999999999,"d":"669.50"},653.1,638,1.16952]
[25,"APOLLOHOSP",1116.7,{"v":1116.1833333333332,"d":"1116.18"},{"v":1109.3666666666663,"d":"1109.37"},{"v":1102.033333333333,"d":"1102.03"},{"v":1095.2166666666662,"d":"1095.22"},{"v":1123.5166666666664,"d":"1123.52"},{"v":1130.3333333333335,"d":"1130.33"},{"v":1137.6666666666665,"d":"1137.67"},1123,1108.85,11.40819]
[26,"APOLLOTYRE",241.6,{"v":238.7833333333333,"d":"238.78"},{"v":235.11666666666662,"d":"235.12"},{"v":228.63333333333333,"d":"228.63"},{"v":224.96666666666664,"d":"224.97"},{"v":245.2666666666666,"d":"245.27"},{"v":248.93333333333328,"d":"248.93"},{"v":255.41666666666657,"d":"255.42"},242.45,232.3,50.74936]
[27,"ARVIND",392.3,{"v":391.56666666666666,"d":"391.57"},{"v":388.7833333333333,"d":"388.78"},{"v":385.26666666666665,"d":"385.27"},{"v":382.4833333333333,"d":"382.48"},{"v":395.0833333333333,"d":"395.08"},{"v":397.86666666666673,"d":"397.87"},{"v":401.3833333333333,"d":"401.38"},394.35,388.05,10.37215]
[28,"ASAHIINDIA",336.25,337.65,{"v":332.74999999999994,"d":"332.75"},{"v":329.24999999999994,"d":"329.25"},{"v":324.3499999999999,"d":"324.35"},341.15,{"v":346.05000000000007,"d":"346.05"},349.55,342.55,334.15,0.09487]
[29,"ASHOKA",122.3,{"v":123.84999999999998,"d":"123.85"},{"v":117.59999999999997,"d":"117.60"},{"v":112.89999999999999,"d":"112.90"},{"v":106.64999999999998,"d":"106.65"},{"v":128.54999999999995,"d":"128.55"},{"v":134.79999999999998,"d":"134.80"},{"v":139.49999999999994,"d":"139.50"},130.1,119.15,8.2803]
[30,"ASHOKLEY",131.25,{"v":131.16666666666666,"d":"131.17"},{"v":129.1833333333333,"d":"129.18"},{"v":127.11666666666665,"d":"127.12"},{"v":125.1333333333333,"d":"125.13"},{"v":133.23333333333332,"d":"133.23"},{"v":135.21666666666667,"d":"135.22"},{"v":137.28333333333333,"d":"137.28"},133.15,129.1,186.60836]
[31,"ASIANPAINT",1333.9,{"v":1322.6666666666667,"d":"1322.67"},{"v":1308.7833333333335,"d":"1308.78"},{"v":1283.6666666666667,"d":"1283.67"},{"v":1269.7833333333335,"d":"1269.78"},{"v":1347.7833333333335,"d":"1347.78"},{"v":1361.6666666666667,"d":"1361.67"},{"v":1386.7833333333335,"d":"1386.78"},1336.55,1297.55,14.98792]
[32,"ASTRAL",1095.45,{"v":1097.3,"d":"1097.30"},{"v":1078.6499999999999,"d":"1078.65"},1061.85,{"v":1043.1999999999998,"d":"1043.20"},{"v":1114.1,"d":"1114.10"},1132.75,1149.55,1115.95,1080.5,0.25105]
[33,"ATUL",3229.75,{"v":3200.4666666666667,"d":"3200.47"},{"v":3154.9333333333334,"d":"3154.93"},{"v":3080.116666666667,"d":"3080.12"},{"v":3034.5833333333335,"d":"3034.58"},{"v":3275.2833333333333,"d":"3275.28"},{"v":3320.816666666667,"d":"3320.82"},{"v":3395.633333333333,"d":"3395.63"},3246,3125.65,0.09106]
[34,"AUBANK",694.5,{"v":695.8333333333334,"d":"695.83"},{"v":688.7666666666668,"d":"688.77"},{"v":683.0333333333334,"d":"683.03"},{"v":675.9666666666668,"d":"675.97"},{"v":701.5666666666667,"d":"701.57"},{"v":708.6333333333333,"d":"708.63"},{"v":714.3666666666667,"d":"714.37"},702.9,690.1,1.81671]
[35,"AUROPHARMA",799.8,{"v":796.1666666666666,"d":"796.17"},{"v":782.3333333333333,"d":"782.33"},{"v":764.8666666666667,"d":"764.87"},{"v":751.0333333333333,"d":"751.03"},{"v":813.6333333333332,"d":"813.63"},{"v":827.4666666666665,"d":"827.47"},{"v":844.9333333333332,"d":"844.93"},810,778.7,73.47637]
[36,"AVANTIFEED",411.4,{"v":413.7166666666667,"d":"413.72"},{"v":408.6833333333334,"d":"408.68"},{"v":405.9666666666667,"d":"405.97"},{"v":400.9333333333334,"d":"400.93"},{"v":416.4333333333334,"d":"416.43"},{"v":421.4666666666667,"d":"421.47"},{"v":424.1833333333334,"d":"424.18"},418.75,411,2.47663]
[37,"AXISBANK",636.4,{"v":637.4666666666667,"d":"637.47"},{"v":630.9333333333334,"d":"630.93"},{"v":625.4666666666667,"d":"625.47"},{"v":618.9333333333334,"d":"618.93"},{"v":642.9333333333334,"d":"642.93"},{"v":649.4666666666667,"d":"649.47"},{"v":654.9333333333334,"d":"654.93"},644,632,120.83354]
[38,"BAJAJ-AUTO",2877.5,{"v":2884.2999999999997,"d":"2884.30"},{"v":2858.6999999999994,"d":"2858.70"},{"v":2839.8999999999996,"d":"2839.90"},{"v":2814.2999999999993,"d":"2814.30"},{"v":2903.0999999999995,"d":"2903.10"},{"v":2928.7,"d":"2928.70"},{"v":2947.4999999999995,"d":"2947.50"},2909.9,2865.5,3.93663]
[39,"BAJAJCORP",433.55,{"v":431.68333333333334,"d":"431.68"},{"v":428.3666666666667,"d":"428.37"},{"v":423.18333333333334,"d":"423.18"},{"v":419.8666666666667,"d":"419.87"},{"v":436.8666666666667,"d":"436.87"},{"v":440.1833333333334,"d":"440.18"},{"v":445.3666666666667,"d":"445.37"},435,426.5,0.25499]
[40,"BAJAJELEC",539.8,{"v":538.8666666666667,"d":"538.87"},{"v":533.0333333333333,"d":"533.03"},{"v":526.2666666666667,"d":"526.27"},{"v":520.4333333333333,"d":"520.43"},{"v":545.6333333333333,"d":"545.63"},{"v":551.4666666666666,"d":"551.47"},{"v":558.2333333333333,"d":"558.23"},544.7,532.1,1.97285]
[41,"BAJAJFINSV",6709.65,{"v":6636.883333333334,"d":"6636.88"},{"v":6474.766666666668,"d":"6474.77"},{"v":6239.883333333334,"d":"6239.88"},{"v":6077.766666666668,"d":"6077.77"},{"v":6871.766666666668,"d":"6871.77"},{"v":7033.883333333335,"d":"7033.88"},{"v":7268.766666666668,"d":"7268.77"},6799,6402,2.65042]
[42,"BAJAJHIND",8.5,{"v":8.066666666666668,"d":"8.07"},{"v":7.583333333333336,"d":"7.58"},{"v":6.666666666666668,"d":"6.67"},{"v":6.183333333333335,"d":"6.18"},{"v":8.983333333333336,"d":"8.98"},{"v":9.466666666666667,"d":"9.47"},{"v":10.383333333333336,"d":"10.38"},8.55,7.15,195.35462]
[43,"BAJAJHLDNG",3116.35,{"v":3116.5,"d":"3116.50"},{"v":3090.5,"d":"3090.50"},3064.65,3038.65,3142.35,3168.35,{"v":3194.2,"d":"3194.20"},3142.5,3090.65,0.1353]
[44,"BAJFINANCE",2672.2,2660.65,{"v":2637.8,"d":"2637.80"},{"v":2603.4,"d":"2603.40"},2580.55,2695.05,{"v":2717.8999999999996,"d":"2717.90"},{"v":2752.3,"d":"2752.30"},2683.5,2626.25,17.95131]
[45,"BALKRISIND",1161.1,{"v":1164.3999999999999,"d":"1164.40"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1122.4999999999998,"d":"1122.50"},{"v":1099.8999999999996,"d":"1099.90"},{"v":1183.6999999999998,"d":"1183.70"},{"v":1206.2999999999997,"d":"1206.30"},{"v":1225.6,"d":"1225.60"},1187,1145.1,10.36281]
[46,"BALLARPUR",8.75,{"v":8.866666666666665,"d":"8.87"},{"v":8.58333333333333,"d":"8.58"},{"v":8.416666666666664,"d":"8.42"},{"v":8.13333333333333,"d":"8.13"},{"v":9.033333333333331,"d":"9.03"},{"v":9.316666666666666,"d":"9.32"},{"v":9.483333333333333,"d":"9.48"},9.15,8.7,10.04289]
[47,"BALMLAWRIE",204.85,{"v":205.26666666666665,"d":"205.27"},{"v":202.6833333333333,"d":"202.68"},{"v":200.51666666666665,"d":"200.52"},{"v":197.9333333333333,"d":"197.93"},{"v":207.4333333333333,"d":"207.43"},{"v":210.01666666666668,"d":"210.02"},{"v":212.1833333333333,"d":"212.18"},207.85,203.1,0.42637]
[48,"BALRAMCHIN",88.65,86.45,80.75,72.85,{"v":67.14999999999999,"d":"67.15"},{"v":94.35000000000001,"d":"94.35"},{"v":100.05000000000003,"d":"100.05"},{"v":107.95000000000002,"d":"107.95"},92.15,78.55,703.86426]
[49,"BANKBARODA",134.4,{"v":135.01666666666668,"d":"135.02"},{"v":133.38333333333335,"d":"133.38"},{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":136.03333333333336,"d":"136.03"},{"v":137.66666666666669,"d":"137.67"},{"v":138.68333333333337,"d":"138.68"},136.65,134,219.13127]
[50,"BANKINDIA",93.2,{"v":93.05000000000001,"d":"93.05"},{"v":92.20000000000002,"d":"92.20"},{"v":91.2,"d":"91.20"},{"v":90.35000000000001,"d":"90.35"},{"v":94.05000000000003,"d":"94.05"},{"v":94.90000000000002,"d":"94.90"},{"v":95.90000000000003,"d":"95.90"},93.9,92.05,57.42873]
[51,"BASF",1914.55,{"v":1907.1666666666667,"d":"1907.17"},{"v":1892.3833333333334,"d":"1892.38"},{"v":1870.2166666666667,"d":"1870.22"},{"v":1855.4333333333334,"d":"1855.43"},{"v":1929.3333333333335,"d":"1929.33"},{"v":1944.1166666666668,"d":"1944.12"},{"v":1966.2833333333335,"d":"1966.28"},1921.95,1885,0.05056]
[52,"BATAINDIA",1040.75,{"v":1046.1000000000001,"d":"1046.10"},{"v":1029.2000000000003,"d":"1029.20"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1000.7500000000002,"d":"1000.75"},{"v":1057.6500000000003,"d":"1057.65"},{"v":1074.5500000000004,"d":"1074.55"},{"v":1086.1000000000004,"d":"1086.10"},1063,1034.55,15.21137]
[53,"BBTC",1726.4,{"v":1716.8,"d":"1716.80"},{"v":1689.6,"d":"1689.60"},{"v":1652.8,"d":"1652.80"},{"v":1625.6,"d":"1625.60"},{"v":1753.6,"d":"1753.60"},{"v":1780.8000000000002,"d":"1780.80"},{"v":1817.6,"d":"1817.60"},1744,1680,2.44869]
[54,"BEL",88.8,{"v":88.8,"d":"88.80"},{"v":88.1,"d":"88.10"},{"v":87.39999999999999,"d":"87.40"},{"v":86.69999999999999,"d":"86.70"},{"v":89.5,"d":"89.50"},{"v":90.20000000000002,"d":"90.20"},{"v":90.9,"d":"90.90"},89.5,88.1,75.39413]
[55,"BEML",763.3,{"v":762.5166666666668,"d":"762.52"},{"v":754.0333333333335,"d":"754.03"},{"v":744.7666666666668,"d":"744.77"},{"v":736.2833333333335,"d":"736.28"},{"v":771.7833333333335,"d":"771.78"},{"v":780.2666666666669,"d":"780.27"},{"v":789.5333333333335,"d":"789.53"},771,753.25,5.34893]
[56,"BERGEPAINT",311.3,309.45,{"v":306.09999999999997,"d":"306.10"},{"v":300.9,"d":"300.90"},{"v":297.54999999999995,"d":"297.55"},314.65,{"v":318,"d":"318.00"},{"v":323.2,"d":"323.20"},312.8,304.25,10.55522]
[57,"BFUTILITIE",308.35,{"v":309.5833333333333,"d":"309.58"},{"v":304.96666666666664,"d":"304.97"},{"v":301.5833333333333,"d":"301.58"},{"v":296.96666666666664,"d":"296.97"},{"v":312.96666666666664,"d":"312.97"},{"v":317.5833333333333,"d":"317.58"},{"v":320.96666666666664,"d":"320.97"},314.2,306.2,1.58728]
[58,"BGRENERGY",74.95,{"v":74.85000000000001,"d":"74.85"},{"v":74.25000000000001,"d":"74.25"},{"v":73.55000000000001,"d":"73.55"},{"v":72.95000000000002,"d":"72.95"},{"v":75.55000000000001,"d":"75.55"},76.15,{"v":76.85000000000001,"d":"76.85"},75.45,74.15,0.43641]
[59,"BHARATFIN",1147.55,1142.85,1131.85,1116.15,1105.15,{"v":1158.5499999999997,"d":"1158.55"},{"v":1169.5499999999997,"d":"1169.55"},{"v":1185.2499999999995,"d":"1185.25"},1153.85,1127.15,8.76494]
[60,"BHARATFORG",668.4,{"v":666.4666666666667,"d":"666.47"},{"v":658.9333333333334,"d":"658.93"},{"v":649.4666666666667,"d":"649.47"},{"v":641.9333333333334,"d":"641.93"},{"v":675.9333333333334,"d":"675.93"},{"v":683.4666666666667,"d":"683.47"},{"v":692.9333333333334,"d":"692.93"},674,657,15.34664]
[61,"BHARTIARTL",383.6,{"v":381.59999999999997,"d":"381.60"},{"v":374.99999999999994,"d":"375.00"},{"v":366.4,"d":"366.40"},{"v":359.79999999999995,"d":"359.80"},{"v":390.19999999999993,"d":"390.20"},{"v":396.79999999999995,"d":"396.80"},{"v":405.3999999999999,"d":"405.40"},388.2,373,32.41639]
[62,"BHEL",77.05,{"v":76.93333333333334,"d":"76.93"},{"v":75.66666666666667,"d":"75.67"},{"v":74.28333333333333,"d":"74.28"},{"v":73.01666666666667,"d":"73.02"},{"v":78.31666666666668,"d":"78.32"},{"v":79.58333333333333,"d":"79.58"},{"v":80.96666666666668,"d":"80.97"},78.2,75.55,103.98967]
[63,"BHUSANSTL",28.25,{"v":28.366666666666664,"d":"28.37"},{"v":28.033333333333328,"d":"28.03"},{"v":27.816666666666663,"d":"27.82"},{"v":27.483333333333327,"d":"27.48"},{"v":28.58333333333333,"d":"28.58"},{"v":28.916666666666664,"d":"28.92"},{"v":29.13333333333333,"d":"29.13"},28.7,28.15,4.38171]
[64,"BIOCON",662.95,{"v":655.5166666666668,"d":"655.52"},{"v":646.5333333333335,"d":"646.53"},{"v":630.1166666666668,"d":"630.12"},{"v":621.1333333333336,"d":"621.13"},{"v":671.9333333333335,"d":"671.93"},{"v":680.9166666666669,"d":"680.92"},{"v":697.3333333333335,"d":"697.33"},664.5,639.1,26.61991]
[65,"BIRLACORPN",722.65,{"v":715.1666666666666,"d":"715.17"},{"v":702.7833333333333,"d":"702.78"},{"v":682.9166666666666,"d":"682.92"},{"v":670.5333333333333,"d":"670.53"},{"v":735.0333333333333,"d":"735.03"},{"v":747.4166666666667,"d":"747.42"},{"v":767.2833333333333,"d":"767.28"},727.55,695.3,0.79013]
[66,"BLISSGVS",183.7,{"v":185.23333333333335,"d":"185.23"},{"v":180.9666666666667,"d":"180.97"},{"v":178.23333333333335,"d":"178.23"},{"v":173.9666666666667,"d":"173.97"},{"v":187.9666666666667,"d":"187.97"},{"v":192.23333333333335,"d":"192.23"},{"v":194.9666666666667,"d":"194.97"},189.5,182.5,1.95427]
[67,"BLUEDART",3159.35,{"v":3182.7999999999997,"d":"3182.80"},{"v":3126.5499999999993,"d":"3126.55"},{"v":3093.7499999999995,"d":"3093.75"},{"v":3037.499999999999,"d":"3037.50"},{"v":3215.5999999999995,"d":"3215.60"},{"v":3271.8500000000004,"d":"3271.85"},{"v":3304.6499999999996,"d":"3304.65"},3239.05,3150,0.07021]
[68,"BLUESTARCO",670.85,{"v":668.6833333333334,"d":"668.68"},{"v":661.5666666666668,"d":"661.57"},{"v":652.2833333333334,"d":"652.28"},{"v":645.1666666666669,"d":"645.17"},{"v":677.9666666666668,"d":"677.97"},{"v":685.0833333333334,"d":"685.08"},{"v":694.3666666666668,"d":"694.37"},675.8,659.4,0.25538]
[69,"BOMDYEING",250.35,{"v":249.61666666666667,"d":"249.62"},{"v":245.83333333333334,"d":"245.83"},{"v":241.31666666666666,"d":"241.32"},{"v":237.53333333333333,"d":"237.53"},{"v":254.13333333333335,"d":"254.13"},{"v":257.91666666666663,"d":"257.92"},{"v":262.4333333333334,"d":"262.43"},253.4,245.1,1.56413]
[70,"BOSCHLTD",21065.4,21096.95,20768.45,{"v":20471.5,"d":"20471.50"},{"v":20143,"d":"20143.00"},{"v":21393.9,"d":"21393.90"},{"v":21722.4,"d":"21722.40"},{"v":22019.350000000002,"d":"22019.35"},21425.45,20800,0.16759]
[71,"BPCL",354.5,{"v":350.3666666666666,"d":"350.37"},{"v":344.1333333333332,"d":"344.13"},{"v":333.7666666666666,"d":"333.77"},{"v":327.5333333333332,"d":"327.53"},{"v":360.73333333333323,"d":"360.73"},{"v":366.9666666666667,"d":"366.97"},{"v":377.33333333333326,"d":"377.33"},356.6,340,93.30736]
[72,"BRFL",19.9,{"v":20.01666666666667,"d":"20.02"},{"v":19.233333333333338,"d":"19.23"},{"v":18.56666666666667,"d":"18.57"},{"v":17.78333333333334,"d":"17.78"},{"v":20.683333333333337,"d":"20.68"},{"v":21.46666666666667,"d":"21.47"},{"v":22.133333333333336,"d":"22.13"},20.8,19.35,5.82328]
[73,"BRIGADE",203.8,{"v":202.98333333333335,"d":"202.98"},{"v":198.0166666666667,"d":"198.02"},{"v":192.23333333333335,"d":"192.23"},{"v":187.2666666666667,"d":"187.27"},{"v":208.7666666666667,"d":"208.77"},{"v":213.73333333333335,"d":"213.73"},{"v":219.5166666666667,"d":"219.52"},207.95,197.2,0.24124]
[74,"BRITANNIA",6112.3,{"v":6087.433333333333,"d":"6087.43"},{"v":6024.866666666667,"d":"6024.87"},{"v":5937.433333333333,"d":"5937.43"},{"v":5874.866666666667,"d":"5874.87"},{"v":6174.866666666667,"d":"6174.87"},{"v":6237.433333333334,"d":"6237.43"},{"v":6324.866666666667,"d":"6324.87"},6150,6000,2.61343]
[75,"BSE",730.7,733.35,{"v":725.6500000000001,"d":"725.65"},{"v":720.6,"d":"720.60"},{"v":712.9000000000001,"d":"712.90"},{"v":738.4000000000001,"d":"738.40"},{"v":746.1000000000001,"d":"746.10"},{"v":751.1500000000001,"d":"751.15"},741.05,728.3,1.00247]
[77,"CADILAHC",411.7,{"v":413.9666666666667,"d":"413.97"},{"v":407.9333333333334,"d":"407.93"},{"v":404.1666666666667,"d":"404.17"},{"v":398.1333333333334,"d":"398.13"},{"v":417.7333333333334,"d":"417.73"},{"v":423.7666666666667,"d":"423.77"},{"v":427.5333333333334,"d":"427.53"},420,410.2,24.71602]
[78,"CANBK",269.3,{"v":269.28333333333336,"d":"269.28"},{"v":267.36666666666673,"d":"267.37"},{"v":265.4333333333334,"d":"265.43"},{"v":263.51666666666677,"d":"263.52"},{"v":271.2166666666667,"d":"271.22"},{"v":273.1333333333333,"d":"273.13"},{"v":275.06666666666666,"d":"275.07"},271.2,267.35,45.41303]
[79,"CANFINHOME",309.9,308.75,304.15,{"v":298.4,"d":"298.40"},{"v":293.79999999999995,"d":"293.80"},{"v":314.5,"d":"314.50"},{"v":319.1,"d":"319.10"},324.85,313.35,303,5.93195]
[80,"CAPF",605,{"v":601.7833333333333,"d":"601.78"},{"v":594.2166666666666,"d":"594.22"},{"v":583.4333333333333,"d":"583.43"},{"v":575.8666666666666,"d":"575.87"},{"v":612.5666666666666,"d":"612.57"},{"v":620.1333333333332,"d":"620.13"},{"v":630.9166666666666,"d":"630.92"},609.35,591,3.94161]
[81,"CAPLIPOINT",509.2,{"v":512.6666666666666,"d":"512.67"},{"v":500.33333333333326,"d":"500.33"},{"v":491.46666666666664,"d":"491.47"},{"v":479.13333333333327,"d":"479.13"},{"v":521.5333333333333,"d":"521.53"},{"v":533.8666666666666,"d":"533.87"},{"v":542.7333333333332,"d":"542.73"},525,503.8,0.57108]
[82,"CARBORUNIV",384.35,385.55,{"v":378.1,"d":"378.10"},371.85,{"v":364.40000000000003,"d":"364.40"},{"v":391.8,"d":"391.80"},{"v":399.24999999999994,"d":"399.25"},{"v":405.5,"d":"405.50"},393,379.3,0.45653]
[83,"CARERATING",1287.15,1288.75,{"v":1273.5,"d":"1273.50"},1259.85,{"v":1244.6,"d":"1244.60"},{"v":1302.4,"d":"1302.40"},1317.65,{"v":1331.3000000000002,"d":"1331.30"},1304,1275.1,0.25888]
[84,"CASTROLIND",156.5,{"v":156.63333333333333,"d":"156.63"},{"v":155.01666666666665,"d":"155.02"},{"v":153.53333333333333,"d":"153.53"},{"v":151.91666666666666,"d":"151.92"},{"v":158.11666666666665,"d":"158.12"},{"v":159.73333333333332,"d":"159.73"},{"v":161.21666666666664,"d":"161.22"},158.25,155.15,13.27461]
[85,"CCL",267.95,{"v":269.1333333333333,"d":"269.13"},{"v":264.91666666666663,"d":"264.92"},{"v":261.8833333333333,"d":"261.88"},{"v":257.66666666666663,"d":"257.67"},{"v":272.16666666666663,"d":"272.17"},{"v":276.3833333333333,"d":"276.38"},{"v":279.41666666666663,"d":"279.42"},273.35,266.1,0.40225]
[86,"CDSL",260.7,{"v":261.1333333333333,"d":"261.13"},{"v":259.46666666666664,"d":"259.47"},{"v":258.2333333333333,"d":"258.23"},{"v":256.5666666666666,"d":"256.57"},{"v":262.3666666666667,"d":"262.37"},{"v":264.0333333333334,"d":"264.03"},{"v":265.2666666666667,"d":"265.27"},262.8,259.9,1.80659]
[87,"CEATLTD",1389.25,{"v":1384.7666666666664,"d":"1384.77"},{"v":1373.5833333333328,"d":"1373.58"},{"v":1357.9166666666663,"d":"1357.92"},{"v":1346.7333333333327,"d":"1346.73"},{"v":1400.433333333333,"d":"1400.43"},{"v":1411.6166666666663,"d":"1411.62"},{"v":1427.283333333333,"d":"1427.28"},1395.95,1369.1,3.28142]
[88,"CENTRALBK",67,{"v":67,"d":"67.00"},{"v":66.5,"d":"66.50"},{"v":66,"d":"66.00"},{"v":65.5,"d":"65.50"},{"v":67.5,"d":"67.50"},{"v":68,"d":"68.00"},{"v":68.5,"d":"68.50"},67.5,66.5,0.54567]
[89,"CENTURYPLY",208.55,{"v":208.54999999999998,"d":"208.55"},{"v":205.59999999999997,"d":"205.60"},{"v":202.64999999999998,"d":"202.65"},{"v":199.69999999999996,"d":"199.70"},{"v":211.49999999999997,"d":"211.50"},{"v":214.44999999999996,"d":"214.45"},{"v":217.39999999999998,"d":"217.40"},211.5,205.6,2.09361]
[90,"CENTURYTEX",931.45,{"v":928.7166666666667,"d":"928.72"},{"v":920.9333333333334,"d":"920.93"},{"v":910.4166666666667,"d":"910.42"},{"v":902.6333333333334,"d":"902.63"},{"v":939.2333333333333,"d":"939.23"},{"v":947.0166666666667,"d":"947.02"},{"v":957.5333333333333,"d":"957.53"},936.5,918.2,6.37684]
[91,"CERA",2579.35,{"v":2587.6666666666665,"d":"2587.67"},{"v":2561.683333333333,"d":"2561.68"},{"v":2544.0166666666664,"d":"2544.02"},{"v":2518.033333333333,"d":"2518.03"},{"v":2605.333333333333,"d":"2605.33"},{"v":2631.3166666666666,"d":"2631.32"},{"v":2648.983333333333,"d":"2648.98"},2613.65,2570,0.04357]
[92,"CGPOWER",54.95,{"v":55.01666666666667,"d":"55.02"},{"v":54.58333333333334,"d":"54.58"},{"v":54.21666666666667,"d":"54.22"},{"v":53.78333333333334,"d":"53.78"},{"v":55.38333333333335,"d":"55.38"},{"v":55.81666666666667,"d":"55.82"},{"v":56.18333333333335,"d":"56.18"},55.45,54.65,24.91921]
[93,"CHAMBLFERT",163.05,{"v":162.76666666666668,"d":"162.77"},{"v":160.53333333333336,"d":"160.53"},{"v":158.01666666666668,"d":"158.02"},{"v":155.78333333333336,"d":"155.78"},{"v":165.28333333333336,"d":"165.28"},{"v":167.51666666666665,"d":"167.52"},{"v":170.03333333333336,"d":"170.03"},165,160.25,7.88752]
[94,"CHENNPETRO",289.95,{"v":290.8333333333333,"d":"290.83"},{"v":284.1166666666666,"d":"284.12"},{"v":278.2833333333333,"d":"278.28"},{"v":271.5666666666666,"d":"271.57"},{"v":296.66666666666663,"d":"296.67"},{"v":303.3833333333333,"d":"303.38"},{"v":309.21666666666664,"d":"309.22"},297.55,285,6.67322]
[95,"CHOLAFIN",1324.55,{"v":1332.0166666666667,"d":"1332.02"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1280.7166666666665,"d":"1280.72"},{"v":1251.333333333333,"d":"1251.33"},{"v":1353.9333333333334,"d":"1353.93"},{"v":1383.316666666667,"d":"1383.32"},{"v":1405.2333333333336,"d":"1405.23"},1361.4,1310.1,3.35733]
[96,"CIPLA",666.4,665.15,{"v":660.3,"d":"660.30"},{"v":654.1999999999999,"d":"654.20"},{"v":649.3499999999999,"d":"649.35"},671.25,{"v":676.1000000000001,"d":"676.10"},{"v":682.2,"d":"682.20"},670,659.05,15.12857]
[97,"COALINDIA",277.35,{"v":280.0833333333333,"d":"280.08"},{"v":274.26666666666665,"d":"274.27"},{"v":271.18333333333334,"d":"271.18"},{"v":265.3666666666667,"d":"265.37"},{"v":283.16666666666663,"d":"283.17"},{"v":288.98333333333335,"d":"288.98"},{"v":292.0666666666666,"d":"292.07"},285.9,277,27.42349]
[98,"COCHINSHIP",419.3,{"v":420.1333333333334,"d":"420.13"},{"v":417.3166666666668,"d":"417.32"},{"v":415.33333333333337,"d":"415.33"},{"v":412.51666666666677,"d":"412.52"},{"v":422.1166666666668,"d":"422.12"},{"v":424.9333333333334,"d":"424.93"},{"v":426.9166666666668,"d":"426.92"},422.95,418.15,0.5507]
[99,"COFFEEDAY",312.9,{"v":314.9166666666667,"d":"314.92"},{"v":304.98333333333335,"d":"304.98"},{"v":297.06666666666666,"d":"297.07"},{"v":287.1333333333333,"d":"287.13"},{"v":322.83333333333337,"d":"322.83"},{"v":332.76666666666665,"d":"332.77"},{"v":340.6833333333334,"d":"340.68"},324.85,307,3.78385]
[100,"COLPAL",1123.2,1126.45,{"v":1107.9,"d":"1107.90"},{"v":1092.6000000000001,"d":"1092.60"},{"v":1074.0500000000002,"d":"1074.05"},1141.75,{"v":1160.2999999999997,"d":"1160.30"},{"v":1175.6,"d":"1175.60"},1145,1111.15,3.89078]
[101,"CONCOR",645.9,{"v":642.2833333333334,"d":"642.28"},{"v":635.3166666666668,"d":"635.32"},{"v":624.7333333333335,"d":"624.73"},{"v":617.7666666666669,"d":"617.77"},{"v":652.8666666666668,"d":"652.87"},{"v":659.8333333333333,"d":"659.83"},{"v":670.4166666666667,"d":"670.42"},649.25,631.7,6.13199]
[102,"COROMANDEL",407.2,404.95,{"v":401,"d":"401.00"},{"v":394.8,"d":"394.80"},390.85,411.15,{"v":415.0999999999999,"d":"415.10"},{"v":421.29999999999995,"d":"421.30"},408.9,398.75,0.60645]
[103,"COX&KINGS",221.35,{"v":221,"d":"221.00"},218.35,215.35,{"v":212.7,"d":"212.70"},{"v":224,"d":"224.00"},{"v":226.64999999999998,"d":"226.65"},229.65,223.65,218,0.49956]
[104,"CRISIL",1748.3,{"v":1746.1500000000003,"d":"1746.15"},{"v":1734.3000000000006,"d":"1734.30"},{"v":1720.3000000000004,"d":"1720.30"},{"v":1708.4500000000007,"d":"1708.45"},{"v":1760.1500000000005,"d":"1760.15"},{"v":1772.0000000000005,"d":"1772.00"},{"v":1786.0000000000005,"d":"1786.00"},1758,1732.15,0.26681]
[105,"CROMPTON",220.95,{"v":220.45000000000002,"d":"220.45"},{"v":218.75000000000003,"d":"218.75"},216.55,{"v":214.85000000000002,"d":"214.85"},{"v":222.65000000000003,"d":"222.65"},{"v":224.35000000000002,"d":"224.35"},{"v":226.55000000000004,"d":"226.55"},222.15,218.25,14.87489]
[106,"CUB",183.8,{"v":184.23333333333335,"d":"184.23"},{"v":182.0666666666667,"d":"182.07"},{"v":180.33333333333334,"d":"180.33"},{"v":178.16666666666669,"d":"178.17"},{"v":185.9666666666667,"d":"185.97"},{"v":188.13333333333333,"d":"188.13"},{"v":189.8666666666667,"d":"189.87"},186.4,182.5,7.19224]
[107,"CUMMINSIND",754.75,{"v":764.7333333333332,"d":"764.73"},{"v":741.5166666666664,"d":"741.52"},{"v":728.2833333333332,"d":"728.28"},{"v":705.0666666666664,"d":"705.07"},{"v":777.9666666666665,"d":"777.97"},{"v":801.1833333333334,"d":"801.18"},{"v":814.4166666666665,"d":"814.42"},787.95,751.5,8.37543]
[108,"CYIENT",742.95,{"v":751.2333333333332,"d":"751.23"},{"v":731.7166666666665,"d":"731.72"},{"v":720.4833333333332,"d":"720.48"},{"v":700.9666666666665,"d":"700.97"},{"v":762.4666666666665,"d":"762.47"},{"v":781.9833333333331,"d":"781.98"},{"v":793.2166666666665,"d":"793.22"},770.75,740,2.80564]
[109,"DABUR",468.25,{"v":464.93333333333334,"d":"464.93"},{"v":459.9666666666667,"d":"459.97"},{"v":451.68333333333334,"d":"451.68"},{"v":446.7166666666667,"d":"446.72"},{"v":473.2166666666667,"d":"473.22"},{"v":478.1833333333333,"d":"478.18"},{"v":486.4666666666667,"d":"486.47"},469.9,456.65,41.45878]
[110,"DBCORP",216.55,{"v":217.03333333333333,"d":"217.03"},{"v":213.91666666666666,"d":"213.92"},{"v":211.28333333333333,"d":"211.28"},{"v":208.16666666666666,"d":"208.17"},{"v":219.66666666666666,"d":"219.67"},{"v":222.78333333333333,"d":"222.78"},{"v":225.41666666666666,"d":"225.42"},220.15,214.4,1.16628]
[111,"DBL",755.2,{"v":757.0666666666666,"d":"757.07"},{"v":748.1333333333332,"d":"748.13"},{"v":741.0666666666666,"d":"741.07"},{"v":732.1333333333332,"d":"732.13"},{"v":764.1333333333332,"d":"764.13"},{"v":773.0666666666666,"d":"773.07"},{"v":780.1333333333332,"d":"780.13"},766,750,1.4594]
[112,"DBREALTY",27.8,{"v":27.71666666666667,"d":"27.72"},{"v":26.633333333333336,"d":"26.63"},{"v":25.46666666666667,"d":"25.47"},{"v":24.383333333333336,"d":"24.38"},{"v":28.883333333333336,"d":"28.88"},{"v":29.966666666666665,"d":"29.97"},{"v":31.133333333333336,"d":"31.13"},28.8,26.55,5.56]
[113,"DCAL",284.55,{"v":285.93333333333334,"d":"285.93"},{"v":281.6166666666667,"d":"281.62"},{"v":278.68333333333334,"d":"278.68"},{"v":274.3666666666667,"d":"274.37"},{"v":288.8666666666667,"d":"288.87"},{"v":293.1833333333334,"d":"293.18"},{"v":296.1166666666667,"d":"296.12"},290.25,283,0.76734]
[114,"DCBBANK",169.1,{"v":168.1,"d":"168.10"},166.25,{"v":163.4,"d":"163.40"},161.55,170.95,{"v":172.79999999999995,"d":"172.80"},{"v":175.64999999999998,"d":"175.65"},169.95,165.25,7.47618]
[115,"DCMSHRIRAM",390.65,{"v":392.8333333333333,"d":"392.83"},{"v":376.16666666666663,"d":"376.17"},{"v":361.68333333333334,"d":"361.68"},{"v":345.01666666666665,"d":"345.02"},{"v":407.3166666666666,"d":"407.32"},{"v":423.98333333333323,"d":"423.98"},{"v":438.4666666666666,"d":"438.47"},409.5,378.35,9.30711]
[116,"DEEPAKFERT",235.65,{"v":237.36666666666667,"d":"237.37"},{"v":232.83333333333334,"d":"232.83"},{"v":230.01666666666668,"d":"230.02"},{"v":225.48333333333335,"d":"225.48"},{"v":240.18333333333334,"d":"240.18"},{"v":244.71666666666664,"d":"244.72"},{"v":247.53333333333333,"d":"247.53"},241.9,234.55,1.02393]
[117,"DELTACORP",269.1,269.95,266.65,{"v":264.2,"d":"264.20"},{"v":260.9,"d":"260.90"},{"v":272.4,"d":"272.40"},{"v":275.70000000000005,"d":"275.70"},278.15,273.25,267.5,8.63307]
[118,"DEN",59.6,{"v":56.449999999999996,"d":"56.45"},{"v":53.29999999999999,"d":"53.30"},{"v":46.99999999999999,"d":"47.00"},{"v":43.84999999999999,"d":"43.85"},{"v":62.74999999999999,"d":"62.75"},{"v":65.9,"d":"65.90"},{"v":72.19999999999999,"d":"72.20"},59.6,50.15,12.0077]
[119,"DENABANK",15.95,{"v":15.999999999999998,"d":"16.00"},{"v":15.849999999999998,"d":"15.85"},15.75,{"v":15.6,"d":"15.60"},{"v":16.099999999999994,"d":"16.10"},16.25,{"v":16.349999999999994,"d":"16.35"},16.15,15.9,5.08406]
[120,"DHFL",614.2,{"v":617.2333333333333,"d":"617.23"},{"v":609.9666666666667,"d":"609.97"},{"v":605.7333333333333,"d":"605.73"},{"v":598.4666666666667,"d":"598.47"},{"v":621.4666666666667,"d":"621.47"},{"v":628.7333333333333,"d":"628.73"},{"v":632.9666666666667,"d":"632.97"},624.5,613,53.18535]
[121,"DISHTV",67.55,{"v":67.39999999999999,"d":"67.40"},{"v":66.64999999999998,"d":"66.65"},{"v":65.74999999999999,"d":"65.75"},{"v":64.99999999999997,"d":"65.00"},{"v":68.29999999999998,"d":"68.30"},{"v":69.05000000000001,"d":"69.05"},{"v":69.94999999999999,"d":"69.95"},68.15,66.5,9.1375]
[122,"DIVISLAB",1329.55,{"v":1313,"d":"1313.00"},{"v":1292,"d":"1292.00"},1254.45,1233.45,1350.55,1371.55,{"v":1409.1,"d":"1409.10"},1334,1275.45,15.25334]
[123,"DIXON",2743.15,{"v":2726.366666666667,"d":"2726.37"},{"v":2666.7833333333338,"d":"2666.78"},{"v":2590.416666666667,"d":"2590.42"},{"v":2530.833333333334,"d":"2530.83"},{"v":2802.7333333333336,"d":"2802.73"},{"v":2862.3166666666666,"d":"2862.32"},{"v":2938.6833333333334,"d":"2938.68"},2785.95,2650,0.07317]
[124,"DLF",209.25,{"v":207.71666666666667,"d":"207.72"},{"v":204.93333333333334,"d":"204.93"},{"v":200.61666666666667,"d":"200.62"},{"v":197.83333333333334,"d":"197.83"},{"v":212.03333333333333,"d":"212.03"},{"v":214.8166666666667,"d":"214.82"},{"v":219.13333333333333,"d":"219.13"},210.5,203.4,55.47982]
[125,"DMART",1535.15,{"v":1533.5666666666668,"d":"1533.57"},{"v":1518.1833333333336,"d":"1518.18"},{"v":1501.2166666666667,"d":"1501.22"},{"v":1485.8333333333335,"d":"1485.83"},{"v":1550.5333333333338,"d":"1550.53"},{"v":1565.916666666667,"d":"1565.92"},{"v":1582.883333333334,"d":"1582.88"},1548.95,1516.6,3.3865]
[126,"DREDGECORP",483,{"v":486.3999999999999,"d":"486.40"},{"v":477.99999999999983,"d":"478.00"},{"v":472.9999999999999,"d":"473.00"},{"v":464.5999999999998,"d":"464.60"},{"v":491.39999999999986,"d":"491.40"},{"v":499.79999999999995,"d":"499.80"},{"v":504.7999999999999,"d":"504.80"},494.8,481.4,1.71332]
[127,"DRREDDY",2581.85,{"v":2575.6333333333337,"d":"2575.63"},{"v":2556.2666666666673,"d":"2556.27"},{"v":2530.683333333334,"d":"2530.68"},{"v":2511.3166666666675,"d":"2511.32"},{"v":2601.216666666667,"d":"2601.22"},{"v":2620.583333333333,"d":"2620.58"},{"v":2646.166666666667,"d":"2646.17"},2595,2550.05,6.77333]
[128,"ECLERX",1132.9,{"v":1123.8333333333333,"d":"1123.83"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1071.2333333333333,"d":"1071.23"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1154.6666666666665,"d":"1154.67"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1207.2666666666664,"d":"1207.27"},1145.6,1093,0.33474]
[129,"EDELWEISS",270.4,{"v":267.96666666666664,"d":"267.97"},{"v":264.4333333333333,"d":"264.43"},{"v":258.46666666666664,"d":"258.47"},{"v":254.93333333333328,"d":"254.93"},{"v":273.9333333333333,"d":"273.93"},{"v":277.4666666666667,"d":"277.47"},{"v":283.4333333333333,"d":"283.43"},271.5,262,24.75811]
[130,"EICHERMOT",29383.75,{"v":29212.88333333333,"d":"29212.88"},{"v":29000.766666666663,"d":"29000.77"},{"v":28617.783333333333,"d":"28617.78"},{"v":28405.666666666664,"d":"28405.67"},{"v":29595.86666666666,"d":"29595.87"},{"v":29807.98333333333,"d":"29807.98"},{"v":30190.96666666666,"d":"30190.97"},29425,28829.9,0.35698]
[131,"EIDPARRY",218.05,{"v":220.04999999999998,"d":"220.05"},{"v":210.09999999999997,"d":"210.10"},{"v":202.14999999999998,"d":"202.15"},{"v":192.19999999999996,"d":"192.20"},{"v":227.99999999999997,"d":"228.00"},{"v":237.94999999999996,"d":"237.95"},{"v":245.89999999999998,"d":"245.90"},230,212.1,13.70935]
[132,"EIHOTEL",166.75,{"v":167.38333333333333,"d":"167.38"},{"v":165.31666666666666,"d":"165.32"},{"v":163.88333333333333,"d":"163.88"},{"v":161.81666666666666,"d":"161.82"},{"v":168.81666666666666,"d":"168.82"},{"v":170.88333333333333,"d":"170.88"},{"v":172.31666666666666,"d":"172.32"},169.45,165.95,0.47511]
[133,"EMAMILTD",555.7,{"v":554.7666666666668,"d":"554.77"},{"v":549.5333333333335,"d":"549.53"},{"v":543.3666666666668,"d":"543.37"},{"v":538.1333333333336,"d":"538.13"},{"v":560.9333333333335,"d":"560.93"},{"v":566.1666666666669,"d":"566.17"},{"v":572.3333333333335,"d":"572.33"},560,548.6,2.46396]
[134,"ENDURANCE",1434.2,1446.05,{"v":1413.1499999999999,"d":"1413.15"},{"v":1392.1,"d":"1392.10"},{"v":1359.1999999999998,"d":"1359.20"},{"v":1467.1,"d":"1467.10"},{"v":1500,"d":"1500.00"},1521.05,1478.95,1425,0.13666]
[135,"ENGINERSIN",131.95,129.75,{"v":126.69999999999999,"d":"126.70"},{"v":121.44999999999999,"d":"121.45"},{"v":118.39999999999998,"d":"118.40"},{"v":135,"d":"135.00"},138.05,{"v":143.3,"d":"143.30"},132.8,124.5,38.95514]
[136,"EQUITAS",147.9,{"v":147.33333333333334,"d":"147.33"},{"v":145.66666666666669,"d":"145.67"},{"v":143.43333333333334,"d":"143.43"},{"v":141.76666666666668,"d":"141.77"},{"v":149.5666666666667,"d":"149.57"},{"v":151.23333333333338,"d":"151.23"},{"v":153.4666666666667,"d":"153.47"},149,145.1,7.82855]
[137,"ERIS",757.05,{"v":756.1999999999999,"d":"756.20"},{"v":743.1999999999998,"d":"743.20"},{"v":729.3499999999999,"d":"729.35"},{"v":716.3499999999998,"d":"716.35"},{"v":770.0499999999998,"d":"770.05"},{"v":783.0500000000001,"d":"783.05"},{"v":796.8999999999999,"d":"796.90"},769.2,742.35,0.28901]
[138,"EROSMEDIA",109.95,{"v":110.26666666666665,"d":"110.27"},{"v":108.7833333333333,"d":"108.78"},{"v":107.61666666666665,"d":"107.62"},{"v":106.1333333333333,"d":"106.13"},{"v":111.43333333333331,"d":"111.43"},{"v":112.91666666666666,"d":"112.92"},{"v":114.08333333333331,"d":"114.08"},111.75,109.1,5.14117]
[139,"ESCORTS",780.55,780.35,{"v":773.2,"d":"773.20"},765.85,{"v":758.7,"d":"758.70"},{"v":787.7,"d":"787.70"},{"v":794.8499999999999,"d":"794.85"},{"v":802.2,"d":"802.20"},787.5,773,9.6698]
[140,"EVEREADY",234.85,{"v":236.4666666666667,"d":"236.47"},{"v":230.9333333333334,"d":"230.93"},{"v":227.0166666666667,"d":"227.02"},{"v":221.4833333333334,"d":"221.48"},{"v":240.38333333333338,"d":"240.38"},{"v":245.91666666666669,"d":"245.92"},{"v":249.83333333333337,"d":"249.83"},242,232.55,0.28997]
[141,"EXIDEIND",273.5,{"v":273.34999999999997,"d":"273.35"},{"v":270.44999999999993,"d":"270.45"},{"v":267.4,"d":"267.40"},{"v":264.49999999999994,"d":"264.50"},{"v":276.3999999999999,"d":"276.40"},{"v":279.2999999999999,"d":"279.30"},{"v":282.3499999999999,"d":"282.35"},276.25,270.3,20.4235]
[142,"FCONSUMER",50.15,{"v":50.449999999999996,"d":"50.45"},{"v":49.69999999999999,"d":"49.70"},{"v":49.24999999999999,"d":"49.25"},{"v":48.499999999999986,"d":"48.50"},{"v":50.89999999999999,"d":"50.90"},{"v":51.650000000000006,"d":"51.65"},{"v":52.099999999999994,"d":"52.10"},51.2,50,17.63716]
[143,"FEDERALBNK",77.85,{"v":77.48333333333333,"d":"77.48"},{"v":77.01666666666667,"d":"77.02"},{"v":76.18333333333334,"d":"76.18"},{"v":75.71666666666667,"d":"75.72"},{"v":78.31666666666666,"d":"78.32"},{"v":78.78333333333333,"d":"78.78"},{"v":79.61666666666666,"d":"79.62"},77.95,76.65,69.76342]
[144,"FINCABLES",557.65,571.85,{"v":513.8000000000001,"d":"513.80"},{"v":469.95000000000005,"d":"469.95"},{"v":411.9000000000001,"d":"411.90"},{"v":615.7,"d":"615.70"},673.75,{"v":717.6,"d":"717.60"},629.9,528,2.43375]
[145,"FINPIPE",586.6,{"v":586.6,"d":"586.60"},{"v":583.4000000000001,"d":"583.40"},{"v":580.2,"d":"580.20"},{"v":577.0000000000001,"d":"577.00"},{"v":589.8000000000001,"d":"589.80"},{"v":593.0000000000001,"d":"593.00"},{"v":596.2,"d":"596.20"},589.8,583.4,0.14806]
[146,"FLFL",419.4,{"v":420.31666666666666,"d":"420.32"},{"v":414.6333333333333,"d":"414.63"},{"v":409.8666666666667,"d":"409.87"},{"v":404.18333333333334,"d":"404.18"},{"v":425.0833333333333,"d":"425.08"},{"v":430.7666666666666,"d":"430.77"},{"v":435.5333333333333,"d":"435.53"},426,415.55,0.52429]
[147,"FSL",72.75,{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":71.31666666666666,"d":"71.32"},{"v":70.38333333333333,"d":"70.38"},{"v":73.68333333333334,"d":"73.68"},{"v":74.61666666666667,"d":"74.62"},{"v":75.33333333333334,"d":"75.33"},73.9,72.25,30.36651]
[148,"GAIL",369.95,371.25,{"v":366.8,"d":"366.80"},{"v":363.65000000000003,"d":"363.65"},{"v":359.20000000000005,"d":"359.20"},{"v":374.4,"d":"374.40"},378.85,{"v":381.99999999999994,"d":"382.00"},375.7,368.1,49.91574]
[149,"GATI",94.25,{"v":94.61666666666667,"d":"94.62"},{"v":93.03333333333335,"d":"93.03"},{"v":91.81666666666668,"d":"91.82"},{"v":90.23333333333335,"d":"90.23"},{"v":95.83333333333334,"d":"95.83"},{"v":97.41666666666666,"d":"97.42"},{"v":98.63333333333334,"d":"98.63"},96.2,93.4,3.78725]
[150,"GDL",173.6,{"v":174.03333333333333,"d":"174.03"},{"v":171.81666666666666,"d":"171.82"},{"v":170.03333333333333,"d":"170.03"},{"v":167.81666666666666,"d":"167.82"},{"v":175.81666666666666,"d":"175.82"},{"v":178.0333333333333,"d":"178.03"},{"v":179.81666666666666,"d":"179.82"},176.25,172.25,0.30296]
[151,"GEPIL",744.75,{"v":746.9666666666667,"d":"746.97"},{"v":739.7833333333334,"d":"739.78"},{"v":734.8166666666667,"d":"734.82"},{"v":727.6333333333334,"d":"727.63"},{"v":751.9333333333334,"d":"751.93"},{"v":759.1166666666668,"d":"759.12"},{"v":764.0833333333334,"d":"764.08"},754.15,742,0.04024]
[152,"GESHIP",294.45,{"v":295.2,"d":"295.20"},{"v":291.54999999999995,"d":"291.55"},288.65,{"v":284.99999999999994,"d":"285.00"},{"v":298.09999999999997,"d":"298.10"},{"v":301.74999999999994,"d":"301.75"},304.65,298.85,292.3,0.14812]
[153,"GET&D",278.3,{"v":277.0833333333333,"d":"277.08"},{"v":271.26666666666665,"d":"271.27"},{"v":264.23333333333335,"d":"264.23"},{"v":258.4166666666667,"d":"258.42"},{"v":284.1166666666666,"d":"284.12"},{"v":289.93333333333334,"d":"289.93"},{"v":296.9666666666666,"d":"296.97"},282.9,270.05,0.58597]
[154,"GHCL",252.6,{"v":254.20000000000002,"d":"254.20"},{"v":250.40000000000003,"d":"250.40"},{"v":248.20000000000002,"d":"248.20"},{"v":244.40000000000003,"d":"244.40"},{"v":256.40000000000003,"d":"256.40"},{"v":260.20000000000005,"d":"260.20"},{"v":262.40000000000003,"d":"262.40"},258,252,1.03743]
[155,"GICRE",335.65,{"v":333.6166666666666,"d":"333.62"},{"v":329.23333333333323,"d":"329.23"},{"v":322.8166666666666,"d":"322.82"},{"v":318.4333333333332,"d":"318.43"},{"v":340.03333333333325,"d":"340.03"},{"v":344.4166666666666,"d":"344.42"},{"v":350.83333333333326,"d":"350.83"},338,327.2,1.1072]
[156,"GILLETTE",6819.45,{"v":6812.383333333334,"d":"6812.38"},{"v":6754.766666666668,"d":"6754.77"},{"v":6690.083333333334,"d":"6690.08"},{"v":6632.466666666668,"d":"6632.47"},{"v":6877.066666666668,"d":"6877.07"},{"v":6934.683333333335,"d":"6934.68"},{"v":6999.366666666669,"d":"6999.37"},6870,6747.7,0.03119]
[157,"GLAXO",1716.25,1722.75,{"v":1701.5,"d":"1701.50"},1686.75,{"v":1665.5,"d":"1665.50"},{"v":1737.5,"d":"1737.50"},1758.75,{"v":1773.5,"d":"1773.50"},1744,1708,0.29717]
[158,"GLENMARK",692.3,{"v":688.4500000000002,"d":"688.45"},{"v":681.0500000000003,"d":"681.05"},{"v":669.8000000000002,"d":"669.80"},{"v":662.4000000000003,"d":"662.40"},{"v":699.7000000000003,"d":"699.70"},{"v":707.1000000000001,"d":"707.10"},{"v":718.3500000000003,"d":"718.35"},695.85,677.2,10.1712]
[159,"GMDCLTD",111.55,{"v":111.31666666666666,"d":"111.32"},{"v":110.23333333333332,"d":"110.23"},{"v":108.91666666666666,"d":"108.92"},{"v":107.83333333333331,"d":"107.83"},{"v":112.63333333333333,"d":"112.63"},{"v":113.71666666666667,"d":"113.72"},{"v":115.03333333333333,"d":"115.03"},112.4,110,10.12545]
[160,"GMRINFRA",18.5,{"v":18.349999999999998,"d":"18.35"},{"v":18.149999999999995,"d":"18.15"},{"v":17.799999999999997,"d":"17.80"},{"v":17.599999999999994,"d":"17.60"},{"v":18.699999999999996,"d":"18.70"},{"v":18.9,"d":"18.90"},{"v":19.249999999999996,"d":"19.25"},18.55,18,107.36829]
[161,"GNFC",403.85,{"v":401.65000000000003,"d":"401.65"},{"v":398.25000000000006,"d":"398.25"},{"v":392.65000000000003,"d":"392.65"},{"v":389.25000000000006,"d":"389.25"},{"v":407.25000000000006,"d":"407.25"},{"v":410.65000000000003,"d":"410.65"},{"v":416.25000000000006,"d":"416.25"},405.05,396.05,4.39009]
[162,"GODFRYPHLP",991.3,{"v":980.4833333333332,"d":"980.48"},{"v":962.9666666666665,"d":"962.97"},{"v":934.6333333333332,"d":"934.63"},{"v":917.1166666666664,"d":"917.12"},{"v":1008.8166666666665,"d":"1008.82"},{"v":1026.333333333333,"d":"1026.33"},{"v":1054.6666666666665,"d":"1054.67"},998,952.15,4.81368]
[163,"GODREJAGRO",585.3,{"v":584.1,"d":"584.10"},576.25,{"v":567.1999999999999,"d":"567.20"},{"v":559.3499999999999,"d":"559.35"},{"v":593.1500000000001,"d":"593.15"},{"v":601.0000000000002,"d":"601.00"},{"v":610.0500000000002,"d":"610.05"},591.95,575.05,2.39449]
[164,"GODREJCP",864.35,{"v":867.5166666666668,"d":"867.52"},{"v":853.0333333333335,"d":"853.03"},{"v":841.7166666666668,"d":"841.72"},{"v":827.2333333333336,"d":"827.23"},{"v":878.8333333333335,"d":"878.83"},{"v":893.3166666666668,"d":"893.32"},{"v":904.6333333333334,"d":"904.63"},882,856.2,8.39172]
[165,"GODREJIND",589.75,{"v":591.1833333333333,"d":"591.18"},{"v":583.0666666666666,"d":"583.07"},{"v":576.3833333333333,"d":"576.38"},{"v":568.2666666666667,"d":"568.27"},{"v":597.8666666666666,"d":"597.87"},{"v":605.9833333333331,"d":"605.98"},{"v":612.6666666666665,"d":"612.67"},599.3,584.5,3.82797]
[166,"GODREJPROP",654.55,{"v":659.1833333333333,"d":"659.18"},{"v":648.3666666666666,"d":"648.37"},{"v":642.1833333333333,"d":"642.18"},{"v":631.3666666666666,"d":"631.37"},{"v":665.3666666666666,"d":"665.37"},{"v":676.1833333333334,"d":"676.18"},{"v":682.3666666666666,"d":"682.37"},670,653,0.48186]
[167,"GPPL",107.15,107.25,{"v":106.1,"d":"106.10"},105.05,{"v":103.89999999999999,"d":"103.90"},{"v":108.3,"d":"108.30"},109.45,{"v":110.5,"d":"110.50"},108.4,106.2,0.46845]
[168,"GRANULES",118.85,{"v":115.48333333333333,"d":"115.48"},{"v":111.36666666666667,"d":"111.37"},{"v":103.88333333333334,"d":"103.88"},{"v":99.76666666666668,"d":"99.77"},{"v":122.96666666666667,"d":"122.97"},{"v":127.08333333333331,"d":"127.08"},{"v":134.56666666666666,"d":"134.57"},119.6,108,90.88295]
[169,"GRAPHITE",1004.8,{"v":1007.9166666666666,"d":"1007.92"},{"v":998.8833333333332,"d":"998.88"},{"v":992.9666666666666,"d":"992.97"},{"v":983.9333333333332,"d":"983.93"},{"v":1013.8333333333333,"d":"1013.83"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1028.7833333333333,"d":"1028.78"},1016.95,1002,3.17317]
[170,"GRASIM",1063.7,1051.45,{"v":1036.3500000000001,"d":"1036.35"},{"v":1009,"d":"1009.00"},{"v":993.9000000000001,"d":"993.90"},{"v":1078.8000000000002,"d":"1078.80"},{"v":1093.9,"d":"1093.90"},{"v":1121.2500000000002,"d":"1121.25"},1066.55,1024.1,10.41898]
[171,"GREAVESCOT",154.45,155.65,{"v":151.9,"d":"151.90"},149.35,{"v":145.6,"d":"145.60"},{"v":158.20000000000002,"d":"158.20"},{"v":161.95000000000002,"d":"161.95"},{"v":164.50000000000003,"d":"164.50"},159.4,153.1,6.72167]
[172,"GREENPLY",191.3,{"v":190.41666666666666,"d":"190.42"},{"v":186.33333333333331,"d":"186.33"},{"v":181.36666666666665,"d":"181.37"},{"v":177.2833333333333,"d":"177.28"},{"v":195.38333333333333,"d":"195.38"},{"v":199.46666666666664,"d":"199.47"},{"v":204.43333333333334,"d":"204.43"},194.5,185.45,12.03049]
[173,"GRUH",336.3,{"v":335.21666666666664,"d":"335.22"},{"v":332.1833333333333,"d":"332.18"},{"v":328.06666666666666,"d":"328.07"},{"v":325.0333333333333,"d":"325.03"},{"v":339.33333333333326,"d":"339.33"},{"v":342.3666666666667,"d":"342.37"},{"v":346.48333333333323,"d":"346.48"},338.25,331.1,2.70739]
[174,"GSFC",113.6,{"v":113.2,"d":"113.20"},{"v":111.9,"d":"111.90"},{"v":110.2,"d":"110.20"},{"v":108.9,"d":"108.90"},{"v":114.9,"d":"114.90"},{"v":116.19999999999999,"d":"116.20"},{"v":117.9,"d":"117.90"},114.5,111.5,12.63982]
[175,"GSKCONS",7549.1,{"v":7551.033333333333,"d":"7551.03"},{"v":7432.066666666666,"d":"7432.07"},{"v":7315.033333333333,"d":"7315.03"},{"v":7196.066666666666,"d":"7196.07"},{"v":7668.066666666666,"d":"7668.07"},{"v":7787.033333333333,"d":"7787.03"},{"v":7904.066666666666,"d":"7904.07"},7670,7434,1.2393]
[176,"GSPL",184.05,{"v":182.70000000000002,"d":"182.70"},{"v":180.35000000000002,"d":"180.35"},176.65,{"v":174.3,"d":"174.30"},{"v":186.40000000000003,"d":"186.40"},188.75,{"v":192.45000000000005,"d":"192.45"},185.05,179,1.11134]
[177,"GUJALKALI",563.55,{"v":563,"d":"563.00"},{"v":558,"d":"558.00"},552.45,547.45,568.55,573.55,{"v":579.0999999999999,"d":"579.10"},568,557.45,0.49754]
[178,"GUJFLUORO",850,{"v":845.5833333333334,"d":"845.58"},{"v":833.3666666666668,"d":"833.37"},{"v":816.7333333333335,"d":"816.73"},{"v":804.5166666666669,"d":"804.52"},{"v":862.2166666666667,"d":"862.22"},{"v":874.4333333333332,"d":"874.43"},{"v":891.0666666666666,"d":"891.07"},857.8,828.95,1.0318]
[179,"GUJGASLTD",715.1,{"v":721.5166666666668,"d":"721.52"},{"v":703.5833333333335,"d":"703.58"},{"v":692.0666666666667,"d":"692.07"},{"v":674.1333333333334,"d":"674.13"},{"v":733.0333333333335,"d":"733.03"},{"v":750.9666666666667,"d":"750.97"},{"v":762.4833333333336,"d":"762.48"},739.45,710,0.1098]
[180,"GULFOILLUB",794.25,{"v":793.7166666666667,"d":"793.72"},{"v":786.6333333333334,"d":"786.63"},{"v":779.0166666666668,"d":"779.02"},{"v":771.9333333333335,"d":"771.93"},{"v":801.3333333333334,"d":"801.33"},{"v":808.4166666666666,"d":"808.42"},{"v":816.0333333333333,"d":"816.03"},800.8,786.1,0.1259]
[181,"GVKPIL",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.066666666666668,"d":"10.07"},{"v":9.833333333333334,"d":"9.83"},{"v":9.566666666666668,"d":"9.57"},{"v":10.566666666666668,"d":"10.57"},{"v":10.833333333333334,"d":"10.83"},{"v":11.066666666666668,"d":"11.07"},10.6,10.1,13.49742]
[182,"HATHWAY",27.1,{"v":26.766666666666666,"d":"26.77"},{"v":25.883333333333333,"d":"25.88"},{"v":24.666666666666668,"d":"24.67"},{"v":23.783333333333335,"d":"23.78"},{"v":27.98333333333333,"d":"27.98"},{"v":28.866666666666664,"d":"28.87"},{"v":30.08333333333333,"d":"30.08"},27.65,25.55,29.20826]
[183,"HATSUN",505,{"v":521.6666666666666,"d":"521.67"},{"v":488.33333333333326,"d":"488.33"},{"v":471.66666666666663,"d":"471.67"},{"v":438.33333333333326,"d":"438.33"},{"v":538.3333333333333,"d":"538.33"},{"v":571.6666666666665,"d":"571.67"},{"v":588.3333333333333,"d":"588.33"},555,505,0.00013]
[184,"HAVELLS",659.6,{"v":658,"d":"658.00"},650.15,{"v":640.6999999999999,"d":"640.70"},{"v":632.8499999999999,"d":"632.85"},667.45,{"v":675.3,"d":"675.30"},{"v":684.7500000000001,"d":"684.75"},665.85,648.55,11.44059]
[185,"HCC",14.55,{"v":14.583333333333334,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.283333333333333,"d":"14.28"},{"v":14.116666666666667,"d":"14.12"},{"v":14.716666666666669,"d":"14.72"},{"v":14.883333333333336,"d":"14.88"},{"v":15.01666666666667,"d":"15.02"},14.75,14.45,66.13898]
[186,"HCL-INSYS",32.6,{"v":32.63333333333333,"d":"32.63"},{"v":32.31666666666666,"d":"32.32"},{"v":32.03333333333333,"d":"32.03"},{"v":31.71666666666666,"d":"31.72"},{"v":32.916666666666664,"d":"32.92"},{"v":33.23333333333334,"d":"33.23"},{"v":33.516666666666666,"d":"33.52"},32.95,32.35,6.47596]
[187,"HCLTECH",1070.7,{"v":1074.7833333333335,"d":"1074.78"},{"v":1061.116666666667,"d":"1061.12"},{"v":1051.5333333333335,"d":"1051.53"},{"v":1037.866666666667,"d":"1037.87"},{"v":1084.366666666667,"d":"1084.37"},{"v":1098.0333333333335,"d":"1098.03"},{"v":1107.616666666667,"d":"1107.62"},1088.45,1065.2,36.45287]
[188,"HDFC",1925.45,{"v":1912.1666666666667,"d":"1912.17"},{"v":1895.3833333333334,"d":"1895.38"},{"v":1865.3166666666666,"d":"1865.32"},{"v":1848.5333333333333,"d":"1848.53"},{"v":1942.2333333333336,"d":"1942.23"},{"v":1959.0166666666669,"d":"1959.02"},{"v":1989.0833333333337,"d":"1989.08"},1928.95,1882.1,35.21562]
[189,"HDFCBANK",2029.6,{"v":2028.6499999999999,"d":"2028.65"},{"v":2019.8999999999996,"d":"2019.90"},{"v":2010.1999999999998,"d":"2010.20"},{"v":2001.4499999999996,"d":"2001.45"},{"v":2038.3499999999997,"d":"2038.35"},{"v":2047.1000000000001,"d":"2047.10"},{"v":2056.7999999999997,"d":"2056.80"},2037.4,2018.95,25.83668]
[190,"HDIL",29.95,{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},{"v":28.650000000000002,"d":"28.65"},{"v":27.950000000000003,"d":"27.95"},30.65,31.35,{"v":31.999999999999996,"d":"32.00"},30.7,29.35,57.41427]
[191,"HEG",4076.5,{"v":4085.8333333333335,"d":"4085.83"},{"v":4060.666666666667,"d":"4060.67"},{"v":4044.8333333333335,"d":"4044.83"},{"v":4019.666666666667,"d":"4019.67"},{"v":4101.666666666667,"d":"4101.67"},{"v":4126.833333333334,"d":"4126.83"},{"v":4142.666666666667,"d":"4142.67"},4111,4070,0.46966]
[192,"HEIDELBERG",161.55,{"v":161.6,"d":"161.60"},158.95,156.35,{"v":153.7,"d":"153.70"},{"v":164.2,"d":"164.20"},{"v":166.85000000000002,"d":"166.85"},169.45,164.25,159,1.7246]
[193,"HERITGFOOD",574.7,{"v":573.5333333333333,"d":"573.53"},{"v":568.9166666666666,"d":"568.92"},{"v":563.1333333333333,"d":"563.13"},{"v":558.5166666666667,"d":"558.52"},{"v":579.3166666666666,"d":"579.32"},{"v":583.9333333333334,"d":"583.93"},{"v":589.7166666666666,"d":"589.72"},578.15,567.75,0.07096]
[194,"HEROMOTOCO",3186.65,{"v":3179.4666666666667,"d":"3179.47"},{"v":3158.3333333333335,"d":"3158.33"},{"v":3130.016666666667,"d":"3130.02"},{"v":3108.8833333333337,"d":"3108.88"},{"v":3207.7833333333333,"d":"3207.78"},{"v":3228.9166666666665,"d":"3228.92"},{"v":3257.233333333333,"d":"3257.23"},3200.6,3151.15,3.29042]
[195,"HEXAWARE",467.65,{"v":464.4666666666667,"d":"464.47"},{"v":458.4333333333334,"d":"458.43"},{"v":449.2166666666667,"d":"449.22"},{"v":443.1833333333334,"d":"443.18"},{"v":473.6833333333334,"d":"473.68"},{"v":479.7166666666667,"d":"479.72"},{"v":488.9333333333334,"d":"488.93"},470.5,455.25,19.14984]
[196,"HFCL",23.35,{"v":23.5,"d":"23.50"},23.05,22.75,{"v":22.3,"d":"22.30"},{"v":23.8,"d":"23.80"},{"v":24.250000000000004,"d":"24.25"},24.55,23.95,23.2,30.42951]
[197,"HIMATSEIDE",265.9,{"v":267.46666666666664,"d":"267.47"},{"v":263.4333333333333,"d":"263.43"},{"v":260.96666666666664,"d":"260.97"},{"v":256.9333333333333,"d":"256.93"},{"v":269.9333333333333,"d":"269.93"},{"v":273.9666666666667,"d":"273.97"},{"v":276.4333333333333,"d":"276.43"},271.5,265,0.31569]
[198,"HINDALCO",245.45,{"v":244.95000000000002,"d":"244.95"},{"v":240.85000000000002,"d":"240.85"},236.25,232.15,{"v":249.55000000000004,"d":"249.55"},253.65,{"v":258.25000000000006,"d":"258.25"},249.05,240.35,157.42465]
[199,"HINDCOPPER",58.9,58.85,58.35,{"v":57.8,"d":"57.80"},{"v":57.3,"d":"57.30"},{"v":59.400000000000006,"d":"59.40"},{"v":59.900000000000006,"d":"59.90"},{"v":60.45000000000001,"d":"60.45"},59.35,58.3,7.50692]
[200,"HINDPETRO",252.65,{"v":250.51666666666665,"d":"250.52"},{"v":246.6333333333333,"d":"246.63"},{"v":240.61666666666665,"d":"240.62"},{"v":236.7333333333333,"d":"236.73"},{"v":256.5333333333333,"d":"256.53"},{"v":260.41666666666663,"d":"260.42"},{"v":266.4333333333333,"d":"266.43"},254.4,244.5,70.30739]
[201,"HINDUNILVR",1629.3,{"v":1630.2666666666667,"d":"1630.27"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1593.7666666666667,"d":"1593.77"},{"v":1575.0333333333333,"d":"1575.03"},{"v":1648.0333333333333,"d":"1648.03"},{"v":1666.7666666666664,"d":"1666.77"},{"v":1684.5333333333333,"d":"1684.53"},1649,1612.5,19.20969]
[202,"HINDZINC",299.3,{"v":295.4833333333333,"d":"295.48"},{"v":290.9666666666666,"d":"290.97"},{"v":282.63333333333327,"d":"282.63"},{"v":278.11666666666656,"d":"278.12"},{"v":303.8166666666666,"d":"303.82"},{"v":308.33333333333337,"d":"308.33"},{"v":316.66666666666663,"d":"316.67"},300,287.15,12.54181]
[203,"HONAUT",21987.45,{"v":22158.5,"d":"22158.50"},{"v":21767,"d":"21767.00"},21546.55,21155.05,22378.95,22770.45,{"v":22990.9,"d":"22990.90"},22550,21938.05,0.00789]
[204,"HSCL",121.2,{"v":122.16666666666667,"d":"122.17"},{"v":119.63333333333334,"d":"119.63"},{"v":118.06666666666666,"d":"118.07"},{"v":115.53333333333333,"d":"115.53"},{"v":123.73333333333335,"d":"123.73"},{"v":126.26666666666668,"d":"126.27"},{"v":127.83333333333336,"d":"127.83"},124.7,120.6,11.03138]
[205,"HSIL",301.25,{"v":303.34999999999997,"d":"303.35"},{"v":298.69999999999993,"d":"298.70"},296.15,{"v":291.49999999999994,"d":"291.50"},{"v":305.8999999999999,"d":"305.90"},{"v":310.5499999999999,"d":"310.55"},{"v":313.0999999999999,"d":"313.10"},308,300.8,0.448]
[206,"HTMEDIA",53.95,{"v":53.300000000000004,"d":"53.30"},{"v":52.10000000000001,"d":"52.10"},{"v":50.25000000000001,"d":"50.25"},{"v":49.05000000000001,"d":"49.05"},{"v":55.150000000000006,"d":"55.15"},{"v":56.35000000000001,"d":"56.35"},{"v":58.2,"d":"58.20"},54.5,51.45,1.80617]
[207,"HUDCO",56.55,{"v":56.51666666666667,"d":"56.52"},{"v":56.08333333333334,"d":"56.08"},{"v":55.61666666666667,"d":"55.62"},{"v":55.18333333333334,"d":"55.18"},{"v":56.98333333333335,"d":"56.98"},{"v":57.41666666666667,"d":"57.42"},{"v":57.883333333333354,"d":"57.88"},56.95,56.05,7.61812]
[208,"IBREALEST",144.15,142.75,{"v":140.5,"d":"140.50"},136.85,{"v":134.6,"d":"134.60"},{"v":146.4,"d":"146.40"},148.65,{"v":152.3,"d":"152.30"},145,139.1,36.44226]
[209,"IBULHSGFIN",1227.1,{"v":1204.6166666666666,"d":"1204.62"},{"v":1174.4833333333331,"d":"1174.48"},{"v":1121.8666666666666,"d":"1121.87"},{"v":1091.7333333333331,"d":"1091.73"},{"v":1257.2333333333331,"d":"1257.23"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1339.9833333333331,"d":"1339.98"},1234.75,1152,36.23596]
[210,"IBVENTURES",745.5,{"v":739.5,"d":"739.50"},{"v":729,"d":"729.00"},{"v":712.5,"d":"712.50"},{"v":702,"d":"702.00"},{"v":756,"d":"756.00"},{"v":766.5,"d":"766.50"},{"v":783,"d":"783.00"},750,723,2.78511]
[211,"ICICIBANK",328.35,{"v":328.1666666666667,"d":"328.17"},{"v":324.33333333333337,"d":"324.33"},{"v":320.31666666666666,"d":"320.32"},{"v":316.48333333333335,"d":"316.48"},{"v":332.1833333333334,"d":"332.18"},{"v":336.01666666666677,"d":"336.02"},{"v":340.0333333333334,"d":"340.03"},332,324.15,107.36693]
[212,"ICICIGI",921.4,{"v":916.4666666666667,"d":"916.47"},{"v":901.9333333333334,"d":"901.93"},{"v":882.4666666666667,"d":"882.47"},{"v":867.9333333333334,"d":"867.93"},{"v":935.9333333333334,"d":"935.93"},{"v":950.4666666666667,"d":"950.47"},{"v":969.9333333333334,"d":"969.93"},931,897,4.40605]
[213,"ICICIPRULI",378.85,{"v":375.2833333333333,"d":"375.28"},{"v":368.8666666666666,"d":"368.87"},{"v":358.8833333333333,"d":"358.88"},{"v":352.46666666666664,"d":"352.47"},{"v":385.2666666666666,"d":"385.27"},{"v":391.68333333333334,"d":"391.68"},{"v":401.6666666666666,"d":"401.67"},381.7,365.3,24.06915]
[214,"ICIL",78.95,{"v":78.11666666666667,"d":"78.12"},{"v":75.88333333333335,"d":"75.88"},{"v":72.81666666666668,"d":"72.82"},{"v":70.58333333333336,"d":"70.58"},{"v":81.18333333333335,"d":"81.18"},{"v":83.41666666666667,"d":"83.42"},{"v":86.48333333333335,"d":"86.48"},80.35,75.05,6.58784]
[215,"IDBI",58.5,{"v":58.36666666666667,"d":"58.37"},{"v":57.88333333333333,"d":"57.88"},{"v":57.266666666666666,"d":"57.27"},{"v":56.78333333333333,"d":"56.78"},{"v":58.983333333333334,"d":"58.98"},{"v":59.46666666666667,"d":"59.47"},{"v":60.083333333333336,"d":"60.08"},58.85,57.75,54.0989]
[216,"IDEA",46.35,{"v":46.45000000000001,"d":"46.45"},{"v":45.95000000000002,"d":"45.95"},{"v":45.550000000000004,"d":"45.55"},{"v":45.05000000000001,"d":"45.05"},{"v":46.85000000000002,"d":"46.85"},{"v":47.35000000000001,"d":"47.35"},{"v":47.75000000000003,"d":"47.75"},46.95,46.05,176.07394]
[217,"IDFC",50.9,{"v":50.71666666666667,"d":"50.72"},{"v":50.083333333333336,"d":"50.08"},{"v":49.266666666666666,"d":"49.27"},{"v":48.63333333333333,"d":"48.63"},{"v":51.53333333333334,"d":"51.53"},{"v":52.166666666666664,"d":"52.17"},{"v":52.98333333333334,"d":"52.98"},51.35,49.9,50.81577]
[218,"IDFCBANK",44.85,{"v":44.550000000000004,"d":"44.55"},{"v":44.150000000000006,"d":"44.15"},43.45,{"v":43.050000000000004,"d":"43.05"},{"v":45.25000000000001,"d":"45.25"},45.65,{"v":46.35000000000001,"d":"46.35"},44.95,43.85,54.53625]
[219,"IEX",1711.25,1714.95,{"v":1690.9,"d":"1690.90"},1670.55,{"v":1646.5,"d":"1646.50"},{"v":1735.3000000000002,"d":"1735.30"},1759.35,{"v":1779.7000000000003,"d":"1779.70"},1739,1694.6,1.57993]
[220,"IFBIND",1115.7,{"v":1113.5833333333333,"d":"1113.58"},{"v":1102.1166666666666,"d":"1102.12"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1077.0666666666666,"d":"1077.07"},{"v":1127.1666666666665,"d":"1127.17"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1152.2166666666665,"d":"1152.22"},1125.05,1100,0.03502]
[221,"IFCI",15.95,{"v":15.833333333333334,"d":"15.83"},{"v":15.616666666666667,"d":"15.62"},{"v":15.283333333333333,"d":"15.28"},{"v":15.066666666666666,"d":"15.07"},{"v":16.166666666666668,"d":"16.17"},{"v":16.383333333333333,"d":"16.38"},{"v":16.71666666666667,"d":"16.72"},16.05,15.5,55.0787]
[222,"IGL",272.1,{"v":271.09999999999997,"d":"271.10"},{"v":267.99999999999994,"d":"268.00"},{"v":263.9,"d":"263.90"},{"v":260.79999999999995,"d":"260.80"},{"v":275.19999999999993,"d":"275.20"},{"v":278.29999999999995,"d":"278.30"},{"v":282.3999999999999,"d":"282.40"},274.2,267,13.44864]
[223,"IIFL",659.2,658.35,650.85,{"v":642.5,"d":"642.50"},{"v":635,"d":"635.00"},{"v":666.7,"d":"666.70"},{"v":674.2,"d":"674.20"},{"v":682.5500000000001,"d":"682.55"},665.85,650,0.7322]
[224,"IL&FSTRANS",23.7,{"v":24.150000000000002,"d":"24.15"},{"v":23.050000000000004,"d":"23.05"},{"v":22.400000000000002,"d":"22.40"},{"v":21.300000000000004,"d":"21.30"},{"v":24.800000000000004,"d":"24.80"},{"v":25.900000000000006,"d":"25.90"},{"v":26.550000000000004,"d":"26.55"},25.25,23.5,7.66789]
[225,"INDHOTEL",130,{"v":129.48333333333332,"d":"129.48"},{"v":128.21666666666664,"d":"128.22"},{"v":126.43333333333332,"d":"126.43"},{"v":125.16666666666664,"d":"125.17"},{"v":131.26666666666665,"d":"131.27"},{"v":132.53333333333336,"d":"132.53"},{"v":134.31666666666663,"d":"134.32"},130.75,127.7,13.82895]
[226,"INDIACEM",123.45,{"v":121.81666666666666,"d":"121.82"},{"v":119.63333333333333,"d":"119.63"},{"v":115.81666666666666,"d":"115.82"},{"v":113.63333333333333,"d":"113.63"},{"v":125.63333333333333,"d":"125.63"},{"v":127.81666666666666,"d":"127.82"},{"v":131.63333333333333,"d":"131.63"},124,118,73.56617]
[227,"INDIANB",322.3,{"v":322.7833333333333,"d":"322.78"},{"v":318.5666666666666,"d":"318.57"},{"v":314.8333333333333,"d":"314.83"},{"v":310.6166666666666,"d":"310.62"},{"v":326.5166666666666,"d":"326.52"},{"v":330.7333333333333,"d":"330.73"},{"v":334.4666666666666,"d":"334.47"},327,319.05,6.82772]
[228,"INDIGO",886.3,893.75,870.55,{"v":854.8,"d":"854.80"},{"v":831.5999999999999,"d":"831.60"},{"v":909.5,"d":"909.50"},{"v":932.7,"d":"932.70"},948.45,916.95,878,13.22468]
[229,"INDOCO",218.3,{"v":221.4333333333333,"d":"221.43"},{"v":213.86666666666662,"d":"213.87"},{"v":209.4333333333333,"d":"209.43"},{"v":201.86666666666662,"d":"201.87"},{"v":225.86666666666662,"d":"225.87"},{"v":233.43333333333328,"d":"233.43"},{"v":237.86666666666662,"d":"237.87"},229,217,1.77798]
[230,"INDUSINDBK",1872.8,{"v":1863.5333333333335,"d":"1863.53"},{"v":1845.266666666667,"d":"1845.27"},{"v":1817.7333333333336,"d":"1817.73"},{"v":1799.4666666666672,"d":"1799.47"},{"v":1891.066666666667,"d":"1891.07"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1936.866666666667,"d":"1936.87"},1881.8,1836,15.1259]
[231,"INFIBEAM",234.95,{"v":233.5333333333333,"d":"233.53"},{"v":231.11666666666662,"d":"231.12"},{"v":227.2833333333333,"d":"227.28"},{"v":224.86666666666662,"d":"224.87"},{"v":237.36666666666662,"d":"237.37"},{"v":239.7833333333333,"d":"239.78"},{"v":243.61666666666662,"d":"243.62"},235.95,229.7,66.78592]
[232,"INFRATEL",274.6,{"v":273.68333333333334,"d":"273.68"},{"v":271.4666666666667,"d":"271.47"},{"v":268.33333333333337,"d":"268.33"},{"v":266.11666666666673,"d":"266.12"},{"v":276.81666666666666,"d":"276.82"},{"v":279.03333333333325,"d":"279.03"},{"v":282.16666666666663,"d":"282.17"},275.9,270.55,30.99251]
[233,"INFY",733.7,{"v":735.9166666666666,"d":"735.92"},{"v":726.8333333333333,"d":"726.83"},{"v":719.9666666666666,"d":"719.97"},{"v":710.8833333333332,"d":"710.88"},{"v":742.7833333333333,"d":"742.78"},{"v":751.8666666666666,"d":"751.87"},{"v":758.7333333333333,"d":"758.73"},745,729.05,78.96514]
[234,"INOXLEISUR",233.2,{"v":233.6833333333333,"d":"233.68"},{"v":228.4666666666666,"d":"228.47"},{"v":223.7333333333333,"d":"223.73"},{"v":218.5166666666666,"d":"218.52"},{"v":238.41666666666663,"d":"238.42"},{"v":243.63333333333333,"d":"243.63"},{"v":248.36666666666665,"d":"248.37"},238.9,228.95,0.54455]
[235,"INOXWIND",98.4,{"v":98.66666666666667,"d":"98.67"},{"v":97.43333333333334,"d":"97.43"},{"v":96.46666666666667,"d":"96.47"},{"v":95.23333333333333,"d":"95.23"},{"v":99.63333333333334,"d":"99.63"},{"v":100.86666666666666,"d":"100.87"},{"v":101.83333333333334,"d":"101.83"},99.9,97.7,0.29957]
[236,"INTELLECT",276,{"v":276,"d":"276.00"},{"v":268.3,"d":"268.30"},{"v":260.6,"d":"260.60"},{"v":252.90000000000003,"d":"252.90"},{"v":283.7,"d":"283.70"},{"v":291.40000000000003,"d":"291.40"},{"v":299.09999999999997,"d":"299.10"},283.7,268.3,14.66074]
[237,"IOB",14.65,{"v":14.583333333333334,"d":"14.58"},{"v":14.466666666666669,"d":"14.47"},{"v":14.283333333333335,"d":"14.28"},{"v":14.16666666666667,"d":"14.17"},{"v":14.766666666666667,"d":"14.77"},{"v":14.883333333333331,"d":"14.88"},{"v":15.066666666666666,"d":"15.07"},14.7,14.4,2.68346]
[238,"IOC",155.25,{"v":154.1,"d":"154.10"},{"v":152.2,"d":"152.20"},149.15,147.25,{"v":157.14999999999998,"d":"157.15"},159.05,{"v":162.09999999999997,"d":"162.10"},156,151.05,89.10097]
[239,"IPCALAB",777.9,{"v":781.0833333333334,"d":"781.08"},{"v":768.7166666666667,"d":"768.72"},{"v":759.5333333333333,"d":"759.53"},{"v":747.1666666666666,"d":"747.17"},{"v":790.2666666666668,"d":"790.27"},{"v":802.6333333333333,"d":"802.63"},{"v":811.8166666666668,"d":"811.82"},793.45,771.9,0.58476]
[240,"IRB",177.65,{"v":176.73333333333335,"d":"176.73"},{"v":174.4666666666667,"d":"174.47"},{"v":171.28333333333336,"d":"171.28"},{"v":169.0166666666667,"d":"169.02"},{"v":179.91666666666669,"d":"179.92"},{"v":182.18333333333334,"d":"182.18"},{"v":185.36666666666667,"d":"185.37"},179,173.55,14.71207]
[241,"ITC",307.15,306.95,305.25,303.35,{"v":301.65000000000003,"d":"301.65"},{"v":308.84999999999997,"d":"308.85"},{"v":310.5499999999999,"d":"310.55"},{"v":312.44999999999993,"d":"312.45"},308.65,305.05,128.23479]
[242,"ITDC",387.05,{"v":389.98333333333335,"d":"389.98"},{"v":382.0666666666667,"d":"382.07"},{"v":377.08333333333337,"d":"377.08"},{"v":369.16666666666674,"d":"369.17"},{"v":394.9666666666667,"d":"394.97"},{"v":402.8833333333333,"d":"402.88"},{"v":407.8666666666667,"d":"407.87"},397.9,385,0.41884]
[243,"ITDCEM",130.25,{"v":130.4,"d":"130.40"},{"v":128.8,"d":"128.80"},127.35,125.75,{"v":131.85000000000002,"d":"131.85"},133.45,{"v":134.90000000000003,"d":"134.90"},132,128.95,3.18802]
[244,"ITI",101.25,101.75,{"v":100.5,"d":"100.50"},99.75,{"v":98.5,"d":"98.50"},{"v":102.5,"d":"102.50"},103.75,{"v":104.5,"d":"104.50"},103,101,6.45737]
[245,"J&KBANK",54.7,{"v":54.45000000000001,"d":"54.45"},{"v":53.45000000000002,"d":"53.45"},{"v":52.20000000000001,"d":"52.20"},{"v":51.20000000000002,"d":"51.20"},{"v":55.70000000000002,"d":"55.70"},{"v":56.7,"d":"56.70"},{"v":57.95000000000002,"d":"57.95"},55.45,53.2,3.45076]
[246,"JAGRAN",121.65,{"v":121.68333333333332,"d":"121.68"},{"v":120.56666666666665,"d":"120.57"},{"v":119.48333333333332,"d":"119.48"},{"v":118.36666666666665,"d":"118.37"},{"v":122.76666666666665,"d":"122.77"},{"v":123.88333333333333,"d":"123.88"},{"v":124.96666666666665,"d":"124.97"},122.8,120.6,0.7857]
[247,"JAICORPLTD",153.2,{"v":153.63333333333333,"d":"153.63"},{"v":151.81666666666666,"d":"151.82"},{"v":150.43333333333334,"d":"150.43"},{"v":148.61666666666667,"d":"148.62"},{"v":155.01666666666665,"d":"155.02"},{"v":156.83333333333331,"d":"156.83"},{"v":158.21666666666664,"d":"158.22"},155.45,152.25,10.83709]
[248,"JBCHEPHARM",341.05,{"v":343.18333333333334,"d":"343.18"},{"v":337.8666666666667,"d":"337.87"},{"v":334.68333333333334,"d":"334.68"},{"v":329.3666666666667,"d":"329.37"},{"v":346.3666666666667,"d":"346.37"},{"v":351.6833333333334,"d":"351.68"},{"v":354.8666666666667,"d":"354.87"},348.5,340,0.85264]
[249,"JBFIND",37.75,38.25,{"v":36.7,"d":"36.70"},{"v":35.650000000000006,"d":"35.65"},{"v":34.10000000000001,"d":"34.10"},{"v":39.3,"d":"39.30"},{"v":40.849999999999994,"d":"40.85"},{"v":41.89999999999999,"d":"41.90"},39.8,37.2,1.00963]
[250,"JCHAC",1805.35,{"v":1787.8666666666668,"d":"1787.87"},{"v":1763.7333333333336,"d":"1763.73"},{"v":1722.1166666666668,"d":"1722.12"},{"v":1697.9833333333336,"d":"1697.98"},{"v":1829.4833333333336,"d":"1829.48"},{"v":1853.6166666666668,"d":"1853.62"},{"v":1895.2333333333336,"d":"1895.23"},1812,1746.25,0.02216]
[251,"JETAIRWAYS",266.5,{"v":267.5,"d":"267.50"},{"v":262.2,"d":"262.20"},{"v":257.9,"d":"257.90"},{"v":252.59999999999997,"d":"252.60"},{"v":271.8,"d":"271.80"},{"v":277.09999999999997,"d":"277.10"},{"v":281.40000000000003,"d":"281.40"},272.8,263.2,26.35304]
[252,"JINDALPOLY",293.15,{"v":295.2833333333333,"d":"295.28"},{"v":288.5666666666666,"d":"288.57"},{"v":283.9833333333333,"d":"283.98"},{"v":277.2666666666666,"d":"277.27"},{"v":299.8666666666666,"d":"299.87"},{"v":306.5833333333333,"d":"306.58"},{"v":311.16666666666663,"d":"311.17"},302,290.7,0.81284]
[253,"JINDALSAW",97.35,{"v":95.76666666666667,"d":"95.77"},{"v":92.33333333333333,"d":"92.33"},{"v":87.31666666666666,"d":"87.32"},{"v":83.88333333333333,"d":"83.88"},{"v":100.78333333333333,"d":"100.78"},{"v":104.21666666666667,"d":"104.22"},{"v":109.23333333333333,"d":"109.23"},99.2,90.75,22.40735]
[254,"JINDALSTEL",233.45,{"v":233.3166666666667,"d":"233.32"},{"v":228.23333333333338,"d":"228.23"},{"v":223.01666666666668,"d":"223.02"},{"v":217.93333333333337,"d":"217.93"},{"v":238.5333333333334,"d":"238.53"},{"v":243.6166666666667,"d":"243.62"},{"v":248.8333333333334,"d":"248.83"},238.4,228.1,196.0613]
[255,"JISLJALEQS",85.05,85.95,83.45,81.85,79.35,{"v":87.55000000000001,"d":"87.55"},{"v":90.05000000000001,"d":"90.05"},{"v":91.65000000000002,"d":"91.65"},88.45,84.35,78.31943]
[256,"JKCEMENT",796.5,{"v":796.0666666666666,"d":"796.07"},{"v":792.1833333333332,"d":"792.18"},{"v":787.8666666666666,"d":"787.87"},{"v":783.9833333333331,"d":"783.98"},{"v":800.3833333333332,"d":"800.38"},{"v":804.2666666666667,"d":"804.27"},{"v":808.5833333333333,"d":"808.58"},799.95,791.75,0.10762]
[257,"JKIL",249.1,{"v":247.88333333333333,"d":"247.88"},{"v":241.21666666666664,"d":"241.22"},{"v":233.33333333333331,"d":"233.33"},{"v":226.66666666666663,"d":"226.67"},{"v":255.76666666666665,"d":"255.77"},{"v":262.43333333333334,"d":"262.43"},{"v":270.31666666666666,"d":"270.32"},254.55,240,9.36683]
[258,"JKLAKSHMI",316.15,{"v":317.31666666666666,"d":"317.32"},{"v":313.8833333333333,"d":"313.88"},{"v":311.6166666666667,"d":"311.62"},{"v":308.18333333333334,"d":"308.18"},{"v":319.5833333333333,"d":"319.58"},{"v":323.0166666666666,"d":"323.02"},{"v":325.2833333333333,"d":"325.28"},320.75,315.05,0.28404]
[259,"JKTYRE",117.5,{"v":118,"d":"118.00"},{"v":116.5,"d":"116.50"},{"v":115.5,"d":"115.50"},{"v":114,"d":"114.00"},{"v":119,"d":"119.00"},{"v":120.5,"d":"120.50"},{"v":121.5,"d":"121.50"},119.5,117,8.05532]
[260,"JMFINANCIL",112.8,{"v":112.46666666666665,"d":"112.47"},{"v":111.5333333333333,"d":"111.53"},{"v":110.26666666666665,"d":"110.27"},{"v":109.3333333333333,"d":"109.33"},{"v":113.7333333333333,"d":"113.73"},{"v":114.66666666666667,"d":"114.67"},{"v":115.93333333333331,"d":"115.93"},113.4,111.2,4.32078]
[261,"JPASSOCIAT",9.95,{"v":10,"d":"10.00"},{"v":9.7,"d":"9.70"},9.45,{"v":9.149999999999999,"d":"9.15"},10.25,10.55,{"v":10.8,"d":"10.80"},10.3,9.75,621.22947]
[262,"JPPOWER",3.1,3.15,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},2.75,3.25,{"v":3.3999999999999995,"d":"3.40"},{"v":3.5,"d":"3.50"},3.3,3.05,49.47044]
[263,"JSL",67.85,{"v":66.7,"d":"66.70"},{"v":64.9,"d":"64.90"},61.95,{"v":60.150000000000006,"d":"60.15"},69.65,{"v":71.44999999999999,"d":"71.45"},{"v":74.4,"d":"74.40"},68.5,63.75,10.25697]
[264,"JSLHISAR",150.2,{"v":148.98333333333335,"d":"148.98"},{"v":141.0666666666667,"d":"141.07"},{"v":131.93333333333334,"d":"131.93"},{"v":124.01666666666668,"d":"124.02"},{"v":158.1166666666667,"d":"158.12"},{"v":166.03333333333333,"d":"166.03"},{"v":175.1666666666667,"d":"175.17"},156.9,139.85,16.42318]
[265,"JSWENERGY",69.15,{"v":68.63333333333334,"d":"68.63"},{"v":67.56666666666668,"d":"67.57"},{"v":65.98333333333333,"d":"65.98"},{"v":64.91666666666667,"d":"64.92"},{"v":70.21666666666668,"d":"70.22"},{"v":71.28333333333335,"d":"71.28"},{"v":72.86666666666669,"d":"72.87"},69.7,67.05,38.51659]
[266,"JSWSTEEL",408.1,407.55,402.75,{"v":397.4,"d":"397.40"},{"v":392.59999999999997,"d":"392.60"},{"v":412.90000000000003,"d":"412.90"},{"v":417.7000000000001,"d":"417.70"},{"v":423.05000000000007,"d":"423.05"},412.35,402.2,66.223]
[267,"JUBILANT",792.5,{"v":791.3666666666668,"d":"791.37"},{"v":783.8333333333336,"d":"783.83"},{"v":775.1666666666669,"d":"775.17"},{"v":767.6333333333337,"d":"767.63"},{"v":800.0333333333335,"d":"800.03"},{"v":807.5666666666668,"d":"807.57"},{"v":816.2333333333335,"d":"816.23"},798.9,782.7,3.40787]
[268,"JUBLFOOD",1335.75,{"v":1342.5833333333333,"d":"1342.58"},{"v":1319.1666666666665,"d":"1319.17"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1382.583333333333,"d":"1382.58"},{"v":1399.1666666666665,"d":"1399.17"},1366,1326,10.82952]
[269,"JUSTDIAL",525.35,529.75,{"v":519.6,"d":"519.60"},513.85,{"v":503.70000000000005,"d":"503.70"},{"v":535.5,"d":"535.50"},{"v":545.6500000000001,"d":"545.65"},{"v":551.4,"d":"551.40"},539.9,524,12.0569]
[270,"JYOTHYLAB",200.35,{"v":202.76666666666665,"d":"202.77"},{"v":197.58333333333331,"d":"197.58"},{"v":194.81666666666666,"d":"194.82"},{"v":189.63333333333333,"d":"189.63"},{"v":205.5333333333333,"d":"205.53"},{"v":210.71666666666664,"d":"210.72"},{"v":213.4833333333333,"d":"213.48"},207.95,200,7.97416]
[271,"KAJARIACER",430.05,{"v":427.5333333333333,"d":"427.53"},{"v":421.8666666666666,"d":"421.87"},{"v":413.68333333333334,"d":"413.68"},{"v":408.01666666666665,"d":"408.02"},{"v":435.7166666666666,"d":"435.72"},{"v":441.3833333333333,"d":"441.38"},{"v":449.56666666666655,"d":"449.57"},433.2,419.35,6.78867]
[272,"KALPATPOWR",329.65,{"v":331.3666666666666,"d":"331.37"},{"v":322.73333333333323,"d":"322.73"},{"v":315.8166666666666,"d":"315.82"},{"v":307.1833333333332,"d":"307.18"},{"v":338.28333333333325,"d":"338.28"},{"v":346.9166666666666,"d":"346.92"},{"v":353.83333333333326,"d":"353.83"},340,324.45,0.95856]
[273,"KANSAINER",480.8,{"v":482.5,"d":"482.50"},{"v":477.4,"d":"477.40"},{"v":474,"d":"474.00"},{"v":468.9,"d":"468.90"},{"v":485.9,"d":"485.90"},{"v":491,"d":"491.00"},{"v":494.4,"d":"494.40"},487.6,479.1,2.76867]
[274,"KARURVYSYA",91.15,{"v":90.8,"d":"90.80"},{"v":90.1,"d":"90.10"},89.05,88.35,91.85,{"v":92.55000000000001,"d":"92.55"},{"v":93.6,"d":"93.60"},91.5,89.75,9.21063]
[275,"KEC",294,{"v":292.9166666666667,"d":"292.92"},{"v":289.1333333333334,"d":"289.13"},{"v":284.2666666666667,"d":"284.27"},{"v":280.4833333333334,"d":"280.48"},{"v":297.78333333333336,"d":"297.78"},{"v":301.56666666666666,"d":"301.57"},{"v":306.43333333333334,"d":"306.43"},296.7,288.05,4.11205]
[276,"KESORAMIND",74.85,74.35,73.35,71.85,70.85,75.85,76.85,78.35,75.35,72.85,1.59898]
[277,"KITEX",122.25,{"v":125.21666666666665,"d":"125.22"},{"v":118.43333333333331,"d":"118.43"},{"v":114.61666666666666,"d":"114.62"},{"v":107.83333333333331,"d":"107.83"},{"v":129.0333333333333,"d":"129.03"},{"v":135.81666666666663,"d":"135.82"},{"v":139.6333333333333,"d":"139.63"},132,121.4,0.7506]
[278,"KNRCON",207.85,{"v":208.5,"d":"208.50"},{"v":202.6,"d":"202.60"},197.35,191.45,213.75,{"v":219.64999999999998,"d":"219.65"},{"v":224.9,"d":"224.90"},214.4,203.25,1.85127]
[279,"KOLTEPATIL",284.45,291.25,{"v":262.3,"d":"262.30"},{"v":240.15000000000003,"d":"240.15"},{"v":211.20000000000005,"d":"211.20"},{"v":313.4,"d":"313.40"},342.35,{"v":364.49999999999994,"d":"364.50"},320.2,269.1,5.62749]
[280,"KOTAKBANK",1239.55,{"v":1237.5833333333333,"d":"1237.58"},{"v":1230.5166666666664,"d":"1230.52"},{"v":1221.4833333333331,"d":"1221.48"},{"v":1214.4166666666663,"d":"1214.42"},{"v":1246.6166666666666,"d":"1246.62"},{"v":1253.6833333333336,"d":"1253.68"},{"v":1262.7166666666667,"d":"1262.72"},1244.65,1228.55,19.21249]
[281,"KPIT",303.1,{"v":303.6166666666667,"d":"303.62"},{"v":299.73333333333335,"d":"299.73"},{"v":296.3666666666667,"d":"296.37"},{"v":292.48333333333335,"d":"292.48"},{"v":306.98333333333335,"d":"306.98"},{"v":310.8666666666667,"d":"310.87"},{"v":314.23333333333335,"d":"314.23"},307.5,300.25,11.91157]
[282,"KPRMILL",684.45,{"v":687.2166666666667,"d":"687.22"},{"v":676.4333333333334,"d":"676.43"},{"v":668.4166666666667,"d":"668.42"},{"v":657.6333333333334,"d":"657.63"},{"v":695.2333333333333,"d":"695.23"},{"v":706.0166666666667,"d":"706.02"},{"v":714.0333333333333,"d":"714.03"},698,679.2,0.30668]
[283,"KRBL",385.5,387.25,{"v":376.6,"d":"376.60"},{"v":367.70000000000005,"d":"367.70"},{"v":357.05000000000007,"d":"357.05"},396.15,{"v":406.79999999999995,"d":"406.80"},{"v":415.69999999999993,"d":"415.70"},397.9,378.35,1.0256]
[284,"KSCL",631.45,630.25,{"v":624,"d":"624.00"},616.55,{"v":610.3,"d":"610.30"},{"v":637.7,"d":"637.70"},643.95,{"v":651.4000000000001,"d":"651.40"},636.5,622.8,4.24795]
[285,"KTKBANK",116.85,{"v":116.38333333333333,"d":"116.38"},{"v":115.66666666666666,"d":"115.67"},{"v":114.48333333333333,"d":"114.48"},{"v":113.76666666666667,"d":"113.77"},{"v":117.56666666666665,"d":"117.57"},{"v":118.28333333333332,"d":"118.28"},{"v":119.46666666666664,"d":"119.47"},117.1,115.2,10.85501]
[286,"KWALITY",20.35,{"v":20.96666666666667,"d":"20.97"},{"v":19.683333333333337,"d":"19.68"},{"v":19.01666666666667,"d":"19.02"},{"v":17.733333333333338,"d":"17.73"},{"v":21.633333333333336,"d":"21.63"},{"v":22.916666666666668,"d":"22.92"},{"v":23.583333333333336,"d":"23.58"},22.25,20.3,61.09968]
[287,"L&TFH",161.1,{"v":160.11666666666667,"d":"160.12"},{"v":157.73333333333335,"d":"157.73"},{"v":154.36666666666667,"d":"154.37"},{"v":151.98333333333335,"d":"151.98"},{"v":163.48333333333335,"d":"163.48"},{"v":165.86666666666667,"d":"165.87"},{"v":169.23333333333335,"d":"169.23"},162.5,156.75,72.30858]
[288,"LAKSHVILAS",94.95,{"v":95.03333333333335,"d":"95.03"},{"v":94.16666666666669,"d":"94.17"},{"v":93.38333333333334,"d":"93.38"},{"v":92.51666666666668,"d":"92.52"},{"v":95.81666666666669,"d":"95.82"},{"v":96.68333333333334,"d":"96.68"},{"v":97.4666666666667,"d":"97.47"},95.9,94.25,3.90617]
[289,"LALPATHLAB",986.1,{"v":996.0333333333334,"d":"996.03"},{"v":967.2666666666669,"d":"967.27"},{"v":948.4333333333335,"d":"948.43"},{"v":919.666666666667,"d":"919.67"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1043.6333333333334,"d":"1043.63"},{"v":1062.4666666666667,"d":"1062.47"},1024.8,977.2,0.41045]
[290,"LAURUSLABS",443,{"v":441.93333333333334,"d":"441.93"},{"v":437.06666666666666,"d":"437.07"},{"v":431.1333333333333,"d":"431.13"},{"v":426.26666666666665,"d":"426.27"},{"v":447.8666666666667,"d":"447.87"},{"v":452.73333333333335,"d":"452.73"},{"v":458.6666666666667,"d":"458.67"},446.8,436,0.66744]
[291,"LAXMIMACH",7042.6,{"v":7036.099999999999,"d":"7036.10"},{"v":7008.499999999999,"d":"7008.50"},{"v":6974.4,"d":"6974.40"},{"v":6946.799999999999,"d":"6946.80"},{"v":7070.199999999999,"d":"7070.20"},{"v":7097.799999999999,"d":"7097.80"},{"v":7131.899999999999,"d":"7131.90"},7063.7,7002,0.02479]
[292,"LICHSGFIN",479.45,{"v":479.34999999999997,"d":"479.35"},{"v":474.99999999999994,"d":"475.00"},{"v":470.54999999999995,"d":"470.55"},{"v":466.19999999999993,"d":"466.20"},{"v":483.79999999999995,"d":"483.80"},488.15,{"v":492.59999999999997,"d":"492.60"},483.7,474.9,26.55444]
[293,"LT",1358.85,{"v":1358.8666666666668,"d":"1358.87"},{"v":1350.5333333333335,"d":"1350.53"},{"v":1342.2166666666667,"d":"1342.22"},{"v":1333.8833333333334,"d":"1333.88"},{"v":1367.1833333333336,"d":"1367.18"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1383.8333333333337,"d":"1383.83"},1367.2,1350.55,14.62192]
[294,"LTI",1879.8,1879.05,1862.55,{"v":1845.3,"d":"1845.30"},{"v":1828.8,"d":"1828.80"},{"v":1896.3,"d":"1896.30"},{"v":1912.8,"d":"1912.80"},1930.05,1895.55,1861.8,1.1067]
[295,"LTTS",1633.6,1648.95,1608.65,{"v":1583.7,"d":"1583.70"},{"v":1543.4,"d":"1543.40"},{"v":1673.9,"d":"1673.90"},{"v":1714.1999999999998,"d":"1714.20"},1739.15,1689.25,1624,1.1995]
[296,"LUPIN",968.75,{"v":970.7666666666668,"d":"970.77"},{"v":960.0333333333335,"d":"960.03"},{"v":951.3166666666667,"d":"951.32"},{"v":940.5833333333335,"d":"940.58"},{"v":979.4833333333336,"d":"979.48"},{"v":990.2166666666669,"d":"990.22"},{"v":998.9333333333336,"d":"998.93"},981.5,962.05,40.37498]
[297,"M&M",951.9,{"v":944.9166666666666,"d":"944.92"},{"v":935.0333333333333,"d":"935.03"},{"v":918.1666666666666,"d":"918.17"},{"v":908.2833333333333,"d":"908.28"},{"v":961.7833333333333,"d":"961.78"},{"v":971.6666666666667,"d":"971.67"},{"v":988.5333333333333,"d":"988.53"},954.8,928.05,28.03861]
[298,"M&MFIN",454.3,{"v":447.43333333333334,"d":"447.43"},{"v":434.8666666666667,"d":"434.87"},{"v":415.43333333333334,"d":"415.43"},{"v":402.8666666666667,"d":"402.87"},{"v":466.8666666666667,"d":"466.87"},{"v":479.4333333333334,"d":"479.43"},{"v":498.8666666666667,"d":"498.87"},460,428,33.50077]
[299,"MAGMA",135.6,135.85,134.75,{"v":133.9,"d":"133.90"},{"v":132.8,"d":"132.80"},{"v":136.7,"d":"136.70"},{"v":137.79999999999995,"d":"137.80"},{"v":138.64999999999998,"d":"138.65"},136.95,135,3.08409]
[300,"MAHINDCIE",278.8,{"v":279.3333333333333,"d":"279.33"},{"v":273.8666666666666,"d":"273.87"},{"v":268.9333333333333,"d":"268.93"},{"v":263.4666666666666,"d":"263.47"},{"v":284.26666666666665,"d":"284.27"},{"v":289.73333333333335,"d":"289.73"},{"v":294.6666666666667,"d":"294.67"},284.8,274.4,2.74645]
[301,"MANAPPURAM",88.1,{"v":88,"d":"88.00"},86.95,{"v":85.8,"d":"85.80"},84.75,89.15,{"v":90.20000000000002,"d":"90.20"},{"v":91.35000000000001,"d":"91.35"},89.05,86.85,47.6026]
[302,"MANPASAND",139.95,140.35,{"v":138.29999999999998,"d":"138.30"},{"v":136.64999999999998,"d":"136.65"},{"v":134.59999999999997,"d":"134.60"},{"v":142,"d":"142.00"},144.05,{"v":145.70000000000002,"d":"145.70"},142.4,138.7,3.70102]
[303,"MARICO",346.4,{"v":347.8,"d":"347.80"},343.55,{"v":340.7,"d":"340.70"},336.45,{"v":350.65000000000003,"d":"350.65"},{"v":354.90000000000003,"d":"354.90"},{"v":357.75000000000006,"d":"357.75"},352.05,344.95,13.39073]
[304,"MARKSANS",38.25,37.75,{"v":36.9,"d":"36.90"},35.55,{"v":34.699999999999996,"d":"34.70"},{"v":39.1,"d":"39.10"},{"v":39.949999999999996,"d":"39.95"},{"v":41.300000000000004,"d":"41.30"},38.6,36.4,36.57173]
[305,"MARUTI",8626.7,{"v":8635.683333333334,"d":"8635.68"},{"v":8571.366666666669,"d":"8571.37"},{"v":8516.033333333335,"d":"8516.03"},{"v":8451.716666666669,"d":"8451.72"},{"v":8691.016666666668,"d":"8691.02"},{"v":8755.333333333334,"d":"8755.33"},{"v":8810.666666666668,"d":"8810.67"},8700,8580.35,7.54169]
[306,"MASFIN",565.2,{"v":570.1999999999999,"d":"570.20"},{"v":555.9999999999999,"d":"556.00"},{"v":546.8,"d":"546.80"},{"v":532.5999999999999,"d":"532.60"},{"v":579.3999999999999,"d":"579.40"},{"v":593.5999999999999,"d":"593.60"},{"v":602.7999999999998,"d":"602.80"},584.4,561,0.67113]
[307,"MAXINDIA",83.2,{"v":83.48333333333333,"d":"83.48"},{"v":81.16666666666667,"d":"81.17"},{"v":79.13333333333334,"d":"79.13"},{"v":76.81666666666668,"d":"76.82"},{"v":85.51666666666667,"d":"85.52"},{"v":87.83333333333333,"d":"87.83"},{"v":89.86666666666666,"d":"89.87"},85.8,81.45,2.22475]
[308,"MCDOWELL-N",581.9,{"v":578.5166666666667,"d":"578.52"},{"v":571.3833333333333,"d":"571.38"},{"v":560.8666666666667,"d":"560.87"},{"v":553.7333333333333,"d":"553.73"},{"v":589.0333333333333,"d":"589.03"},{"v":596.1666666666665,"d":"596.17"},{"v":606.6833333333333,"d":"606.68"},585.65,568,11.22659]
[309,"MCLEODRUSS",158.65,{"v":157.48333333333332,"d":"157.48"},{"v":155.46666666666664,"d":"155.47"},{"v":152.28333333333333,"d":"152.28"},{"v":150.26666666666665,"d":"150.27"},{"v":160.66666666666663,"d":"160.67"},{"v":162.68333333333334,"d":"162.68"},{"v":165.86666666666662,"d":"165.87"},159.5,154.3,4.88429]
[310,"MERCK",3010.35,3007.25,{"v":2966.5,"d":"2966.50"},2922.65,{"v":2881.9,"d":"2881.90"},{"v":3051.1,"d":"3051.10"},3091.85,{"v":3135.7,"d":"3135.70"},3048,2963.4,0.2031]
[311,"MFSL",491.4,{"v":481.8,"d":"481.80"},{"v":465.8,"d":"465.80"},{"v":440.2,"d":"440.20"},{"v":424.2,"d":"424.20"},{"v":507.40000000000003,"d":"507.40"},{"v":523.4000000000001,"d":"523.40"},{"v":549,"d":"549.00"},497.8,456.2,18.94425]
[312,"MGL",847.55,{"v":847.7666666666668,"d":"847.77"},{"v":842.7833333333335,"d":"842.78"},{"v":838.0166666666668,"d":"838.02"},{"v":833.0333333333335,"d":"833.03"},{"v":852.5333333333335,"d":"852.53"},{"v":857.5166666666669,"d":"857.52"},{"v":862.2833333333335,"d":"862.28"},852.75,843,1.79276]
[313,"MHRIL",246.15,{"v":246.61666666666665,"d":"246.62"},{"v":242.7333333333333,"d":"242.73"},{"v":239.31666666666663,"d":"239.32"},{"v":235.43333333333328,"d":"235.43"},{"v":250.0333333333333,"d":"250.03"},{"v":253.91666666666669,"d":"253.92"},{"v":257.3333333333333,"d":"257.33"},250.5,243.2,0.70826]
[314,"MINDACORP",150,{"v":148.6,"d":"148.60"},145.25,{"v":140.5,"d":"140.50"},137.15,153.35,{"v":156.69999999999996,"d":"156.70"},161.45,151.95,143.85,4.432]
[315,"MINDAIND",394.3,{"v":395.9333333333334,"d":"395.93"},{"v":391.26666666666677,"d":"391.27"},{"v":388.23333333333335,"d":"388.23"},{"v":383.5666666666667,"d":"383.57"},{"v":398.9666666666668,"d":"398.97"},{"v":403.63333333333344,"d":"403.63"},{"v":406.66666666666686,"d":"406.67"},400.6,392.9,1.75474]
[316,"MINDTREE",1144.35,1139.55,{"v":1127.1,"d":"1127.10"},1109.85,{"v":1097.3999999999999,"d":"1097.40"},{"v":1156.8,"d":"1156.80"},{"v":1169.2500000000002,"d":"1169.25"},{"v":1186.5,"d":"1186.50"},1152,1122.3,10.73282]
[317,"MMTC",31.25,{"v":31.350000000000005,"d":"31.35"},{"v":31.00000000000001,"d":"31.00"},{"v":30.750000000000007,"d":"30.75"},{"v":30.400000000000013,"d":"30.40"},{"v":31.60000000000001,"d":"31.60"},{"v":31.950000000000003,"d":"31.95"},{"v":32.2,"d":"32.20"},31.7,31.1,7.08909]
[318,"MOIL",190.65,{"v":190.08333333333334,"d":"190.08"},{"v":187.66666666666669,"d":"187.67"},{"v":184.68333333333334,"d":"184.68"},{"v":182.26666666666668,"d":"182.27"},{"v":193.0666666666667,"d":"193.07"},{"v":195.48333333333338,"d":"195.48"},{"v":198.4666666666667,"d":"198.47"},192.5,187.1,3.11122]
[319,"MOTHERSUMI",288.4,{"v":291.01666666666665,"d":"291.02"},{"v":285.3833333333333,"d":"285.38"},{"v":282.3666666666667,"d":"282.37"},{"v":276.73333333333335,"d":"276.73"},{"v":294.0333333333333,"d":"294.03"},{"v":299.66666666666663,"d":"299.67"},{"v":302.6833333333333,"d":"302.68"},296.65,288,22.40147]
[320,"MOTILALOFS",780.1,{"v":779.0500000000001,"d":"779.05"},{"v":767.0500000000002,"d":"767.05"},{"v":754.0000000000001,"d":"754.00"},{"v":742.0000000000002,"d":"742.00"},{"v":792.1000000000001,"d":"792.10"},{"v":804.0999999999999,"d":"804.10"},{"v":817.1500000000001,"d":"817.15"},791.05,766,1.04583]
[321,"MPHASIS",1237.8,{"v":1243.8833333333334,"d":"1243.88"},{"v":1228.0666666666668,"d":"1228.07"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1202.5166666666669,"d":"1202.52"},{"v":1253.6166666666668,"d":"1253.62"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1279.1666666666667,"d":"1279.17"},1259.7,1234.15,2.51206]
[322,"MRF",70244.3,{"v":70152.40000000001,"d":"70152.40"},{"v":69591.90000000002,"d":"69591.90"},{"v":68939.50000000001,"d":"68939.50"},{"v":68379.00000000003,"d":"68379.00"},{"v":70804.80000000002,"d":"70804.80"},{"v":71365.29999999999,"d":"71365.30"},{"v":72017.70000000001,"d":"72017.70"},70712.9,69500,0.06967]
[323,"MRPL",74.05,{"v":74.14999999999999,"d":"74.15"},{"v":72.99999999999999,"d":"73.00"},{"v":71.94999999999999,"d":"71.95"},{"v":70.79999999999998,"d":"70.80"},{"v":75.19999999999999,"d":"75.20"},76.35,{"v":77.39999999999999,"d":"77.40"},75.3,73.1,27.59441]
[324,"MTNL",15.8,{"v":16,"d":"16.00"},{"v":15.350000000000001,"d":"15.35"},{"v":14.900000000000002,"d":"14.90"},{"v":14.250000000000004,"d":"14.25"},16.45,{"v":17.099999999999998,"d":"17.10"},{"v":17.549999999999997,"d":"17.55"},16.65,15.55,35.87867]
[325,"MUTHOOTFIN",455.45,{"v":453.68333333333334,"d":"453.68"},{"v":447.9166666666667,"d":"447.92"},{"v":440.3833333333333,"d":"440.38"},{"v":434.6166666666667,"d":"434.62"},{"v":461.2166666666667,"d":"461.22"},{"v":466.98333333333335,"d":"466.98"},{"v":474.5166666666667,"d":"474.52"},459.45,446.15,9.31658]
[326,"NATCOPHARM",826.2,{"v":829.0333333333333,"d":"829.03"},{"v":820.5666666666666,"d":"820.57"},{"v":814.9333333333333,"d":"814.93"},{"v":806.4666666666666,"d":"806.47"},{"v":834.6666666666666,"d":"834.67"},{"v":843.1333333333333,"d":"843.13"},{"v":848.7666666666667,"d":"848.77"},837.5,823.4,2.61372]
[327,"NATIONALUM",70.15,{"v":70.33333333333333,"d":"70.33"},{"v":69.66666666666666,"d":"69.67"},{"v":69.18333333333332,"d":"69.18"},{"v":68.51666666666665,"d":"68.52"},{"v":70.81666666666666,"d":"70.82"},{"v":71.48333333333332,"d":"71.48"},{"v":71.96666666666667,"d":"71.97"},71,69.85,68.07891]
[328,"NAUKRI",1631.05,{"v":1628.1333333333332,"d":"1628.13"},{"v":1606.2666666666664,"d":"1606.27"},{"v":1581.4833333333331,"d":"1581.48"},{"v":1559.6166666666663,"d":"1559.62"},{"v":1652.9166666666665,"d":"1652.92"},{"v":1674.7833333333333,"d":"1674.78"},{"v":1699.5666666666666,"d":"1699.57"},1650,1603.35,0.40215]
[329,"NAVINFLUOR",762.65,{"v":764.1166666666667,"d":"764.12"},{"v":748.5833333333334,"d":"748.58"},{"v":734.5166666666667,"d":"734.52"},{"v":718.9833333333333,"d":"718.98"},{"v":778.1833333333334,"d":"778.18"},{"v":793.7166666666667,"d":"793.72"},{"v":807.7833333333334,"d":"807.78"},779.65,750.05,1.38068]
[330,"NAVKARCORP",106.5,{"v":106.3,"d":"106.30"},{"v":105.19999999999999,"d":"105.20"},{"v":103.89999999999999,"d":"103.90"},{"v":102.79999999999998,"d":"102.80"},{"v":107.6,"d":"107.60"},{"v":108.69999999999999,"d":"108.70"},{"v":110,"d":"110.00"},107.4,105,0.32908]
[331,"NBCC",68.3,{"v":68.83333333333333,"d":"68.83"},{"v":67.26666666666665,"d":"67.27"},{"v":66.23333333333332,"d":"66.23"},{"v":64.66666666666664,"d":"64.67"},{"v":69.86666666666666,"d":"69.87"},{"v":71.43333333333335,"d":"71.43"},{"v":72.46666666666667,"d":"72.47"},70.4,67.8,51.48975]
[332,"NBVENTURES",124.9,{"v":124.76666666666667,"d":"124.77"},{"v":122.93333333333334,"d":"122.93"},{"v":120.96666666666667,"d":"120.97"},{"v":119.13333333333334,"d":"119.13"},{"v":126.73333333333333,"d":"126.73"},{"v":128.56666666666666,"d":"128.57"},{"v":130.53333333333333,"d":"130.53"},126.6,122.8,2.95921]
[333,"NCC",89.8,89.55,88.35,{"v":86.89999999999999,"d":"86.90"},{"v":85.69999999999999,"d":"85.70"},{"v":91,"d":"91.00"},{"v":92.20000000000002,"d":"92.20"},93.65,90.75,88.1,45.75144]
[334,"NESCO",493.3,{"v":491.4666666666667,"d":"491.47"},{"v":487.9333333333334,"d":"487.93"},{"v":482.5666666666667,"d":"482.57"},{"v":479.0333333333334,"d":"479.03"},{"v":496.83333333333337,"d":"496.83"},{"v":500.3666666666667,"d":"500.37"},{"v":505.73333333333335,"d":"505.73"},495,486.1,0.12507]
[335,"NETWORK18",55.85,{"v":55.699999999999996,"d":"55.70"},{"v":54.89999999999999,"d":"54.90"},{"v":53.949999999999996,"d":"53.95"},{"v":53.14999999999999,"d":"53.15"},{"v":56.64999999999999,"d":"56.65"},{"v":57.44999999999999,"d":"57.45"},{"v":58.39999999999999,"d":"58.40"},56.5,54.75,15.62217]
[336,"NFL",46.9,{"v":47.78333333333333,"d":"47.78"},{"v":45.61666666666666,"d":"45.62"},{"v":44.33333333333333,"d":"44.33"},{"v":42.16666666666666,"d":"42.17"},{"v":49.06666666666666,"d":"49.07"},{"v":51.233333333333334,"d":"51.23"},{"v":52.516666666666666,"d":"52.52"},49.95,46.5,25.07646]
[337,"NH",251.75,{"v":253.23333333333335,"d":"253.23"},{"v":249.61666666666667,"d":"249.62"},{"v":247.48333333333332,"d":"247.48"},{"v":243.86666666666665,"d":"243.87"},{"v":255.3666666666667,"d":"255.37"},{"v":258.98333333333335,"d":"258.98"},{"v":261.11666666666673,"d":"261.12"},256.85,251.1,0.32312]
[338,"NHPC",24.85,{"v":24.833333333333332,"d":"24.83"},{"v":24.616666666666664,"d":"24.62"},{"v":24.383333333333333,"d":"24.38"},{"v":24.166666666666664,"d":"24.17"},{"v":25.066666666666663,"d":"25.07"},{"v":25.28333333333333,"d":"25.28"},{"v":25.516666666666662,"d":"25.52"},25.05,24.6,32.97508]
[339,"NIITTECH",1334.1,{"v":1323.7333333333333,"d":"1323.73"},{"v":1308.6166666666668,"d":"1308.62"},{"v":1283.1333333333334,"d":"1283.13"},{"v":1268.0166666666669,"d":"1268.02"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1364.333333333333,"d":"1364.33"},{"v":1389.8166666666666,"d":"1389.82"},1338.85,1298.25,7.2865]
[340,"NILKAMAL",1795.05,{"v":1795.6000000000001,"d":"1795.60"},{"v":1777.2500000000002,"d":"1777.25"},1759.45,{"v":1741.1000000000001,"d":"1741.10"},{"v":1813.4000000000003,"d":"1813.40"},{"v":1831.7500000000002,"d":"1831.75"},{"v":1849.5500000000004,"d":"1849.55"},1813.95,1777.8,0.25763]
[341,"NLCINDIA",70.95,{"v":71.25000000000001,"d":"71.25"},{"v":70.10000000000002,"d":"70.10"},{"v":69.25000000000001,"d":"69.25"},{"v":68.10000000000002,"d":"68.10"},{"v":72.10000000000002,"d":"72.10"},{"v":73.25000000000003,"d":"73.25"},{"v":74.10000000000002,"d":"74.10"},72.4,70.4,2.17142]
[342,"NMDC",124,{"v":123.48333333333333,"d":"123.48"},{"v":122.56666666666666,"d":"122.57"},{"v":121.13333333333333,"d":"121.13"},{"v":120.21666666666665,"d":"120.22"},{"v":124.91666666666667,"d":"124.92"},{"v":125.83333333333333,"d":"125.83"},{"v":127.26666666666668,"d":"127.27"},124.4,122.05,36.5436]
[343,"NTPC",174.95,{"v":173.48333333333332,"d":"173.48"},{"v":171.86666666666665,"d":"171.87"},{"v":168.78333333333333,"d":"168.78"},{"v":167.16666666666666,"d":"167.17"},{"v":176.56666666666663,"d":"176.57"},{"v":178.1833333333333,"d":"178.18"},{"v":181.26666666666662,"d":"181.27"},175.1,170.4,61.17278]
[344,"OBEROIRLTY",469.45,{"v":463.81666666666666,"d":"463.82"},{"v":454.1333333333333,"d":"454.13"},{"v":438.81666666666666,"d":"438.82"},{"v":429.1333333333333,"d":"429.13"},{"v":479.1333333333333,"d":"479.13"},{"v":488.8166666666666,"d":"488.82"},{"v":504.1333333333333,"d":"504.13"},473.5,448.5,5.68859]
[345,"OFSS",4252.85,{"v":4273.633333333334,"d":"4273.63"},{"v":4207.266666666668,"d":"4207.27"},{"v":4161.683333333334,"d":"4161.68"},{"v":4095.3166666666684,"d":"4095.32"},{"v":4319.216666666668,"d":"4319.22"},{"v":4385.583333333335,"d":"4385.58"},{"v":4431.166666666668,"d":"4431.17"},4340,4228.05,0.37714]
[346,"OIL",205.65,{"v":205.0666666666667,"d":"205.07"},{"v":204.13333333333338,"d":"204.13"},{"v":202.6166666666667,"d":"202.62"},{"v":201.6833333333334,"d":"201.68"},{"v":206.58333333333337,"d":"206.58"},{"v":207.5166666666667,"d":"207.52"},{"v":209.03333333333336,"d":"209.03"},206,203.55,3.47168]
[347,"OMAXE",220.55,220.65,{"v":218.9,"d":"218.90"},217.25,{"v":215.5,"d":"215.50"},{"v":222.3,"d":"222.30"},224.05,{"v":225.70000000000002,"d":"225.70"},222.4,219,3.52247]
[348,"ONGC",172.55,{"v":171.41666666666666,"d":"171.42"},{"v":169.5333333333333,"d":"169.53"},{"v":166.51666666666665,"d":"166.52"},{"v":164.6333333333333,"d":"164.63"},{"v":174.4333333333333,"d":"174.43"},{"v":176.3166666666667,"d":"176.32"},{"v":179.33333333333331,"d":"179.33"},173.3,168.4,47.2046]
[349,"ORIENTBANK",76.3,{"v":76.16666666666667,"d":"76.17"},{"v":75.38333333333334,"d":"75.38"},{"v":74.46666666666667,"d":"74.47"},{"v":73.68333333333334,"d":"73.68"},{"v":77.08333333333334,"d":"77.08"},{"v":77.86666666666667,"d":"77.87"},{"v":78.78333333333335,"d":"78.78"},76.95,75.25,21.86083]
[350,"ORIENTCEM",106.8,{"v":106.78333333333335,"d":"106.78"},{"v":105.56666666666669,"d":"105.57"},{"v":104.33333333333334,"d":"104.33"},{"v":103.11666666666669,"d":"103.12"},{"v":108.0166666666667,"d":"108.02"},{"v":109.23333333333336,"d":"109.23"},{"v":110.4666666666667,"d":"110.47"},108,105.55,0.53468]
[351,"PAGEIND",33864.1,{"v":33899.49999999999,"d":"33899.50"},{"v":33331.04999999999,"d":"33331.05"},{"v":32797.99999999999,"d":"32798.00"},{"v":32229.54999999999,"d":"32229.55"},{"v":34432.54999999999,"d":"34432.55"},{"v":35000.999999999985,"d":"35001.00"},{"v":35534.04999999999,"d":"35534.05"},34467.95,33366.45,0.37686]
[352,"PARAGMILK",286.95,{"v":287.90000000000003,"d":"287.90"},{"v":281.80000000000007,"d":"281.80"},{"v":276.65000000000003,"d":"276.65"},{"v":270.55000000000007,"d":"270.55"},{"v":293.05000000000007,"d":"293.05"},{"v":299.1500000000001,"d":"299.15"},{"v":304.30000000000007,"d":"304.30"},294,282.75,4.28119]
[353,"PCJEWELLER",82,{"v":82.48333333333333,"d":"82.48"},{"v":80.76666666666667,"d":"80.77"},{"v":79.53333333333333,"d":"79.53"},{"v":77.81666666666666,"d":"77.82"},{"v":83.71666666666667,"d":"83.72"},{"v":85.43333333333334,"d":"85.43"},{"v":86.66666666666667,"d":"86.67"},84.2,81.25,86.93687]
[354,"PEL",123425,{"v":121808.33333333333,"d":"121808.33"},{"v":119616.66666666666,"d":"119616.67"},{"v":115808.33333333333,"d":"115808.33"},{"v":113616.66666666666,"d":"113616.67"},{"v":125616.66666666666,"d":"125616.67"},{"v":127808.33333333331,"d":"127808.33"},{"v":131616.66666666666,"d":"131616.67"},124000,118000,0.05097]
[355,"PERSISTENT",847.75,{"v":852.1666666666666,"d":"852.17"},{"v":837.1833333333333,"d":"837.18"},{"v":826.6166666666667,"d":"826.62"},{"v":811.6333333333333,"d":"811.63"},{"v":862.7333333333332,"d":"862.73"},{"v":877.7166666666666,"d":"877.72"},{"v":888.2833333333332,"d":"888.28"},867.15,841.6,2.05192]
[356,"PETRONET",242.45,{"v":242.01666666666665,"d":"242.02"},{"v":239.4333333333333,"d":"239.43"},{"v":236.41666666666666,"d":"236.42"},{"v":233.83333333333331,"d":"233.83"},{"v":245.0333333333333,"d":"245.03"},{"v":247.61666666666667,"d":"247.62"},{"v":250.6333333333333,"d":"250.63"},244.6,239,35.78491]
[357,"PFC",84.9,{"v":84.63333333333334,"d":"84.63"},{"v":83.56666666666668,"d":"83.57"},{"v":82.23333333333333,"d":"82.23"},{"v":81.16666666666667,"d":"81.17"},{"v":85.96666666666668,"d":"85.97"},{"v":87.03333333333335,"d":"87.03"},{"v":88.36666666666669,"d":"88.37"},85.7,83.3,102.55042]
[358,"PFIZER",3525.55,{"v":3560.183333333333,"d":"3560.18"},{"v":3485.366666666666,"d":"3485.37"},{"v":3445.183333333333,"d":"3445.18"},{"v":3370.366666666666,"d":"3370.37"},{"v":3600.366666666666,"d":"3600.37"},{"v":3675.1833333333325,"d":"3675.18"},{"v":3715.366666666666,"d":"3715.37"},3635,3520,0.20797]
[359,"PFS",17.4,{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":17.699999999999996,"d":"17.70"},{"v":17.999999999999993,"d":"18.00"},{"v":18.299999999999994,"d":"18.30"},17.7,17.1,7.37958]
[360,"PGHH",10060.5,10120.15,{"v":9940.449999999999,"d":"9940.45"},{"v":9820.4,"d":"9820.40"},{"v":9640.699999999999,"d":"9640.70"},{"v":10240.199999999999,"d":"10240.20"},{"v":10419.9,"d":"10419.90"},{"v":10539.949999999999,"d":"10539.95"},10299.85,10000.1,0.03034]
[361,"PHOENIXLTD",606.35,{"v":601.4499999999999,"d":"601.45"},{"v":582.8999999999999,"d":"582.90"},{"v":559.4499999999999,"d":"559.45"},{"v":540.8999999999999,"d":"540.90"},{"v":624.8999999999999,"d":"624.90"},{"v":643.4499999999998,"d":"643.45"},{"v":666.8999999999999,"d":"666.90"},620,578,1.46781]
[362,"PIDILITIND",1136.65,{"v":1129.3999999999999,"d":"1129.40"},{"v":1115.5499999999997,"d":"1115.55"},{"v":1094.4499999999998,"d":"1094.45"},{"v":1080.5999999999997,"d":"1080.60"},{"v":1150.4999999999998,"d":"1150.50"},{"v":1164.3499999999997,"d":"1164.35"},{"v":1185.4499999999998,"d":"1185.45"},1143.25,1108.3,4.84881]
[363,"PIIND",768.9,{"v":771.4,"d":"771.40"},{"v":762.9,"d":"762.90"},{"v":756.9,"d":"756.90"},{"v":748.4,"d":"748.40"},{"v":777.4,"d":"777.40"},{"v":785.9,"d":"785.90"},{"v":791.9,"d":"791.90"},779.9,765.4,0.33316]
[364,"PNB",82.8,{"v":82.71666666666665,"d":"82.72"},{"v":82.13333333333331,"d":"82.13"},{"v":81.46666666666665,"d":"81.47"},{"v":80.88333333333331,"d":"80.88"},{"v":83.38333333333331,"d":"83.38"},{"v":83.96666666666665,"d":"83.97"},{"v":84.63333333333331,"d":"84.63"},83.3,82.05,205.05103]
[365,"PNBHOUSING",1295.1,{"v":1296.7166666666665,"d":"1296.72"},{"v":1288.433333333333,"d":"1288.43"},{"v":1281.7666666666664,"d":"1281.77"},{"v":1273.483333333333,"d":"1273.48"},{"v":1303.383333333333,"d":"1303.38"},{"v":1311.6666666666663,"d":"1311.67"},{"v":1318.333333333333,"d":"1318.33"},1305,1290.05,1.18754]
[366,"PNCINFRA",155.7,{"v":152.70000000000002,"d":"152.70"},{"v":146.50000000000003,"d":"146.50"},{"v":137.3,"d":"137.30"},{"v":131.10000000000002,"d":"131.10"},{"v":161.90000000000003,"d":"161.90"},{"v":168.10000000000002,"d":"168.10"},{"v":177.30000000000004,"d":"177.30"},158.9,143.5,6.84989]
[367,"POWERGRID",200.15,{"v":198.66666666666666,"d":"198.67"},{"v":195.38333333333333,"d":"195.38"},{"v":190.61666666666667,"d":"190.62"},{"v":187.33333333333334,"d":"187.33"},{"v":203.4333333333333,"d":"203.43"},{"v":206.71666666666667,"d":"206.72"},{"v":211.4833333333333,"d":"211.48"},201.95,193.9,128.34285]
[368,"PRAJIND",107.7,{"v":106.26666666666667,"d":"106.27"},{"v":99.83333333333333,"d":"99.83"},{"v":91.96666666666667,"d":"91.97"},{"v":85.53333333333333,"d":"85.53"},{"v":114.13333333333333,"d":"114.13"},{"v":120.56666666666666,"d":"120.57"},{"v":128.43333333333334,"d":"128.43"},112.7,98.4,88.44973]
[369,"PRESTIGE",234.55,231.75,{"v":223.8,"d":"223.80"},213.05,{"v":205.10000000000002,"d":"205.10"},{"v":242.5,"d":"242.50"},250.45,{"v":261.2,"d":"261.20"},239.7,221,1.37849]
[370,"PRSMJOHNSN",104.25,{"v":104.26666666666667,"d":"104.27"},{"v":103.03333333333333,"d":"103.03"},{"v":101.81666666666666,"d":"101.82"},{"v":100.58333333333333,"d":"100.58"},{"v":105.48333333333333,"d":"105.48"},{"v":106.71666666666665,"d":"106.72"},{"v":107.93333333333334,"d":"107.93"},105.5,103.05,2.43195]
[371,"PTC",83.15,{"v":82.64999999999999,"d":"82.65"},{"v":81.49999999999999,"d":"81.50"},79.85,{"v":78.69999999999999,"d":"78.70"},{"v":84.29999999999998,"d":"84.30"},{"v":85.44999999999999,"d":"85.45"},{"v":87.09999999999998,"d":"87.10"},83.8,81,17.93426]
[372,"PVR",1379.1,{"v":1388.6333333333332,"d":"1388.63"},{"v":1360.4666666666665,"d":"1360.47"},{"v":1341.8333333333333,"d":"1341.83"},{"v":1313.6666666666665,"d":"1313.67"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1435.4333333333334,"d":"1435.43"},{"v":1454.0666666666664,"d":"1454.07"},1416.8,1370,5.16069]
[373,"QUESS",920.75,{"v":924.5166666666668,"d":"924.52"},{"v":911.2333333333336,"d":"911.23"},{"v":901.7166666666668,"d":"901.72"},{"v":888.4333333333336,"d":"888.43"},{"v":934.0333333333335,"d":"934.03"},{"v":947.3166666666666,"d":"947.32"},{"v":956.8333333333335,"d":"956.83"},937.8,915,0.42245]
[374,"RADICO",417.3,{"v":418.76666666666665,"d":"418.77"},{"v":409.5333333333333,"d":"409.53"},{"v":401.76666666666665,"d":"401.77"},{"v":392.5333333333333,"d":"392.53"},{"v":426.5333333333333,"d":"426.53"},{"v":435.76666666666665,"d":"435.77"},{"v":443.5333333333333,"d":"443.53"},428,411,3.64386]
[375,"RAIN",186.5,185.75,{"v":183.6,"d":"183.60"},{"v":180.7,"d":"180.70"},{"v":178.54999999999998,"d":"178.55"},188.65,{"v":190.79999999999998,"d":"190.80"},{"v":193.70000000000002,"d":"193.70"},187.9,182.85,2.97822]
[376,"RAJESHEXPO",708.6,{"v":706.3333333333334,"d":"706.33"},{"v":699.6666666666667,"d":"699.67"},{"v":690.7333333333333,"d":"690.73"},{"v":684.0666666666667,"d":"684.07"},{"v":715.2666666666668,"d":"715.27"},{"v":721.9333333333335,"d":"721.93"},{"v":730.8666666666668,"d":"730.87"},713,697.4,9.30636]
[377,"RALLIS",199.1,{"v":199.70000000000002,"d":"199.70"},{"v":197.40000000000003,"d":"197.40"},{"v":195.70000000000002,"d":"195.70"},{"v":193.40000000000003,"d":"193.40"},{"v":201.40000000000003,"d":"201.40"},{"v":203.70000000000005,"d":"203.70"},{"v":205.40000000000003,"d":"205.40"},202,198,0.94047]
[378,"RAMCOCEM",651.35,{"v":649.3166666666667,"d":"649.32"},{"v":643.9333333333334,"d":"643.93"},{"v":636.5166666666667,"d":"636.52"},{"v":631.1333333333333,"d":"631.13"},{"v":656.7333333333335,"d":"656.73"},{"v":662.1166666666669,"d":"662.12"},{"v":669.5333333333335,"d":"669.53"},654.7,641.9,2.11598]
[379,"RAMCOSYS",349.25,{"v":350.2833333333333,"d":"350.28"},{"v":346.0166666666666,"d":"346.02"},{"v":342.7833333333333,"d":"342.78"},{"v":338.5166666666666,"d":"338.52"},{"v":353.5166666666666,"d":"353.52"},{"v":357.78333333333325,"d":"357.78"},{"v":361.0166666666666,"d":"361.02"},354.55,347.05,0.11296]
[380,"RAYMOND",794.35,{"v":795.0833333333334,"d":"795.08"},{"v":787.2666666666668,"d":"787.27"},{"v":780.1833333333334,"d":"780.18"},{"v":772.3666666666668,"d":"772.37"},{"v":802.1666666666667,"d":"802.17"},{"v":809.9833333333333,"d":"809.98"},{"v":817.0666666666667,"d":"817.07"},802.9,788,4.79854]
[381,"RBLBANK",611.25,{"v":607.5166666666667,"d":"607.52"},{"v":602.2333333333333,"d":"602.23"},{"v":593.2166666666667,"d":"593.22"},{"v":587.9333333333334,"d":"587.93"},{"v":616.5333333333333,"d":"616.53"},{"v":621.8166666666666,"d":"621.82"},{"v":630.8333333333333,"d":"630.83"},612.8,598.5,11.73043]
[382,"RCF",73.95,{"v":75.68333333333334,"d":"75.68"},{"v":71.76666666666668,"d":"71.77"},{"v":69.58333333333334,"d":"69.58"},{"v":65.66666666666669,"d":"65.67"},{"v":77.86666666666667,"d":"77.87"},{"v":81.78333333333333,"d":"81.78"},{"v":83.96666666666667,"d":"83.97"},79.6,73.5,100.76324]
[383,"RCOM",16.35,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.849999999999998,"d":"15.85"},{"v":15.549999999999997,"d":"15.55"},16.65,{"v":16.949999999999996,"d":"16.95"},{"v":17.2,"d":"17.20"},16.7,16.15,463.17095]
[384,"RECLTD",112.35,{"v":111.58333333333333,"d":"111.58"},{"v":110.36666666666666,"d":"110.37"},{"v":108.38333333333333,"d":"108.38"},{"v":107.16666666666666,"d":"107.17"},{"v":113.56666666666666,"d":"113.57"},{"v":114.78333333333333,"d":"114.78"},{"v":116.76666666666667,"d":"116.77"},112.8,109.6,53.48198]
[385,"REDINGTON",111.8,{"v":111.89999999999999,"d":"111.90"},{"v":109.99999999999999,"d":"110.00"},{"v":108.19999999999999,"d":"108.20"},{"v":106.29999999999998,"d":"106.30"},{"v":113.69999999999999,"d":"113.70"},{"v":115.6,"d":"115.60"},{"v":117.39999999999999,"d":"117.40"},113.8,110.1,8.95622]
[386,"RELAXO",851.25,{"v":850.4166666666666,"d":"850.42"},{"v":835.9333333333333,"d":"835.93"},{"v":820.6166666666667,"d":"820.62"},{"v":806.1333333333333,"d":"806.13"},{"v":865.7333333333332,"d":"865.73"},{"v":880.2166666666666,"d":"880.22"},{"v":895.5333333333332,"d":"895.53"},864.9,835.1,0.26376]
[387,"RELCAPITAL",418.7,{"v":418.68333333333334,"d":"418.68"},{"v":413.6666666666667,"d":"413.67"},{"v":408.6333333333333,"d":"408.63"},{"v":403.6166666666667,"d":"403.62"},{"v":423.7166666666667,"d":"423.72"},{"v":428.73333333333335,"d":"428.73"},{"v":433.7666666666667,"d":"433.77"},423.7,413.65,48.91966]
[388,"RELIANCE",1253.15,{"v":1258.8,"d":"1258.80"},{"v":1242,"d":"1242.00"},{"v":1230.8500000000001,"d":"1230.85"},{"v":1214.0500000000002,"d":"1214.05"},{"v":1269.9499999999998,"d":"1269.95"},{"v":1286.7499999999995,"d":"1286.75"},{"v":1297.8999999999996,"d":"1297.90"},1275.6,1247.65,78.78583]
[389,"RELIGARE",44.95,{"v":44.71666666666667,"d":"44.72"},{"v":42.833333333333336,"d":"42.83"},{"v":40.71666666666667,"d":"40.72"},{"v":38.833333333333336,"d":"38.83"},{"v":46.833333333333336,"d":"46.83"},{"v":48.71666666666666,"d":"48.72"},{"v":50.833333333333336,"d":"50.83"},46.6,42.6,9.59556]
[390,"RELINFRA",452,{"v":449.6666666666667,"d":"449.67"},{"v":442.83333333333337,"d":"442.83"},{"v":433.6666666666667,"d":"433.67"},{"v":426.83333333333337,"d":"426.83"},{"v":458.83333333333337,"d":"458.83"},{"v":465.66666666666674,"d":"465.67"},{"v":474.83333333333337,"d":"474.83"},456.5,440.5,29.02539]
[391,"RENUKA",14.8,14.35,13.45,{"v":12.1,"d":"12.10"},{"v":11.2,"d":"11.20"},{"v":15.7,"d":"15.70"},{"v":16.6,"d":"16.60"},17.95,15.25,13,142.74002]
[392,"REPCOHOME",531.55,{"v":528.3833333333333,"d":"528.38"},{"v":518.7666666666667,"d":"518.77"},{"v":505.98333333333335,"d":"505.98"},{"v":496.3666666666667,"d":"496.37"},{"v":541.1666666666666,"d":"541.17"},{"v":550.7833333333332,"d":"550.78"},{"v":563.5666666666666,"d":"563.57"},538,515.6,2.89832]
[393,"RHFL",65.1,{"v":65.68333333333334,"d":"65.68"},{"v":64.16666666666667,"d":"64.17"},{"v":63.233333333333334,"d":"63.23"},{"v":61.71666666666667,"d":"61.72"},{"v":66.61666666666667,"d":"66.62"},{"v":68.13333333333333,"d":"68.13"},{"v":69.06666666666668,"d":"69.07"},67.2,64.75,4.35554]
[394,"RKFORGE",662.75,{"v":658.5833333333334,"d":"658.58"},{"v":642.1666666666667,"d":"642.17"},{"v":621.5833333333334,"d":"621.58"},{"v":605.1666666666667,"d":"605.17"},{"v":679.1666666666667,"d":"679.17"},{"v":695.5833333333335,"d":"695.58"},{"v":716.1666666666667,"d":"716.17"},675,638,0.36309]
[395,"RNAVAL",15.05,{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":14.483333333333334,"d":"14.48"},{"v":14.166666666666668,"d":"14.17"},{"v":15.366666666666667,"d":"15.37"},{"v":15.683333333333334,"d":"15.68"},{"v":15.966666666666667,"d":"15.97"},15.4,14.8,8.19645]
[396,"RPOWER",34.75,34.85,34.45,34.15,33.75,{"v":35.150000000000006,"d":"35.15"},35.55,{"v":35.85000000000001,"d":"35.85"},35.25,34.55,56.87171]
[397,"RTNPOWER",4.15,{"v":4.316666666666666,"d":"4.32"},{"v":3.883333333333333,"d":"3.88"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.1833333333333327,"d":"3.18"},{"v":4.583333333333333,"d":"4.58"},{"v":5.016666666666667,"d":"5.02"},{"v":5.283333333333333,"d":"5.28"},4.75,4.05,89.062]
[398,"RUPA",369.95,369.45,{"v":366,"d":"366.00"},362.05,{"v":358.6,"d":"358.60"},{"v":373.4,"d":"373.40"},{"v":376.8499999999999,"d":"376.85"},{"v":380.79999999999995,"d":"380.80"},372.9,365.5,0.06839]
[399,"SADBHAV",264.9,{"v":265.1666666666667,"d":"265.17"},{"v":260.33333333333337,"d":"260.33"},{"v":255.7666666666667,"d":"255.77"},{"v":250.9333333333334,"d":"250.93"},{"v":269.73333333333335,"d":"269.73"},{"v":274.5666666666667,"d":"274.57"},{"v":279.1333333333333,"d":"279.13"},270,260.6,1.20384]
[400,"SADBHIN",122.2,{"v":122.88333333333333,"d":"122.88"},{"v":120.81666666666665,"d":"120.82"},{"v":119.43333333333332,"d":"119.43"},{"v":117.36666666666665,"d":"117.37"},{"v":124.26666666666665,"d":"124.27"},{"v":126.33333333333331,"d":"126.33"},{"v":127.71666666666665,"d":"127.72"},124.95,121.5,0.15497]
[401,"SAIL",77.7,{"v":77.2,"d":"77.20"},76.15,{"v":74.60000000000001,"d":"74.60"},{"v":73.55000000000001,"d":"73.55"},78.75,{"v":79.79999999999998,"d":"79.80"},81.35,78.25,75.65,126.72902]
[402,"SANOFI",6583.05,{"v":6589.116666666666,"d":"6589.12"},{"v":6528.233333333332,"d":"6528.23"},{"v":6473.416666666666,"d":"6473.42"},{"v":6412.533333333332,"d":"6412.53"},{"v":6643.933333333332,"d":"6643.93"},{"v":6704.816666666665,"d":"6704.82"},{"v":6759.633333333331,"d":"6759.63"},6650,6534.3,0.0924]
[403,"SBILIFE",670.05,{"v":671.4499999999999,"d":"671.45"},{"v":664.8999999999999,"d":"664.90"},{"v":659.7499999999999,"d":"659.75"},{"v":653.1999999999998,"d":"653.20"},{"v":676.5999999999999,"d":"676.60"},{"v":683.1499999999999,"d":"683.15"},{"v":688.3,"d":"688.30"},678,666.3,7.1706]
[404,"SBIN",290.65,{"v":290.3833333333334,"d":"290.38"},{"v":288.96666666666675,"d":"288.97"},{"v":287.28333333333336,"d":"287.28"},{"v":285.86666666666673,"d":"285.87"},{"v":292.0666666666668,"d":"292.07"},{"v":293.4833333333334,"d":"293.48"},{"v":295.1666666666668,"d":"295.17"},291.8,288.7,151.49585]
[405,"SCHAEFFLER",5436.5,{"v":5432.533333333333,"d":"5432.53"},{"v":5377.0166666666655,"d":"5377.02"},{"v":5317.533333333333,"d":"5317.53"},{"v":5262.0166666666655,"d":"5262.02"},{"v":5492.0166666666655,"d":"5492.02"},{"v":5547.533333333332,"d":"5547.53"},{"v":5607.0166666666655,"d":"5607.02"},5488.05,5373.05,0.01819]
[406,"SCI",50.75,{"v":50.98333333333333,"d":"50.98"},{"v":50.316666666666656,"d":"50.32"},{"v":49.883333333333326,"d":"49.88"},{"v":49.216666666666654,"d":"49.22"},{"v":51.41666666666666,"d":"51.42"},{"v":52.08333333333333,"d":"52.08"},{"v":52.51666666666666,"d":"52.52"},51.65,50.55,5.69601]
[407,"SFL",1707.9,{"v":1720.6333333333332,"d":"1720.63"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1646.6333333333332,"d":"1646.63"},{"v":1603.2666666666664,"d":"1603.27"},{"v":1751.2666666666664,"d":"1751.27"},{"v":1794.6333333333332,"d":"1794.63"},{"v":1825.2666666666664,"d":"1825.27"},1764,1690,0.04097]
[408,"SHANKARA",1200.65,{"v":1205.2333333333333,"d":"1205.23"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1225.4166666666667,"d":"1225.42"},{"v":1250.1833333333336,"d":"1250.18"},{"v":1270.3666666666668,"d":"1270.37"},1230,1185.05,0.8372]
[409,"SHK",224.8,{"v":223.73333333333335,"d":"223.73"},{"v":221.5666666666667,"d":"221.57"},{"v":218.33333333333334,"d":"218.33"},{"v":216.16666666666669,"d":"216.17"},{"v":226.9666666666667,"d":"226.97"},{"v":229.13333333333333,"d":"229.13"},{"v":232.3666666666667,"d":"232.37"},225.9,220.5,0.87971]
[410,"SHOPERSTOP",609.5,{"v":609.4,"d":"609.40"},{"v":599.0999999999999,"d":"599.10"},{"v":588.6999999999999,"d":"588.70"},{"v":578.3999999999999,"d":"578.40"},{"v":619.8,"d":"619.80"},{"v":630.0999999999999,"d":"630.10"},{"v":640.5,"d":"640.50"},619.7,599,0.70624]
[411,"SHREECEM",17679.9,{"v":17449.966666666667,"d":"17449.97"},{"v":17080.933333333334,"d":"17080.93"},{"v":16481.966666666667,"d":"16481.97"},{"v":16112.933333333334,"d":"16112.93"},{"v":18048.933333333334,"d":"18048.93"},{"v":18417.966666666667,"d":"18417.97"},{"v":19016.933333333334,"d":"19016.93"},17819,16851,0.16732]
[412,"SHRIRAMCIT",1899.85,{"v":1901.9666666666665,"d":"1901.97"},{"v":1878.933333333333,"d":"1878.93"},{"v":1858.0166666666664,"d":"1858.02"},{"v":1834.983333333333,"d":"1834.98"},{"v":1922.883333333333,"d":"1922.88"},{"v":1945.9166666666663,"d":"1945.92"},{"v":1966.833333333333,"d":"1966.83"},1925,1881.05,0.10079]
[413,"SIEMENS",958.85,{"v":959.2166666666667,"d":"959.22"},{"v":947.0833333333334,"d":"947.08"},{"v":935.3166666666667,"d":"935.32"},{"v":923.1833333333334,"d":"923.18"},{"v":970.9833333333333,"d":"970.98"},{"v":983.1166666666666,"d":"983.12"},{"v":994.8833333333333,"d":"994.88"},971.35,947.45,4.81713]
[414,"SIS",1069.6,{"v":1065.4666666666665,"d":"1065.47"},{"v":1051.133333333333,"d":"1051.13"},{"v":1032.6666666666665,"d":"1032.67"},{"v":1018.333333333333,"d":"1018.33"},{"v":1083.933333333333,"d":"1083.93"},{"v":1098.2666666666664,"d":"1098.27"},{"v":1116.733333333333,"d":"1116.73"},1079.8,1047,0.0849]
[415,"SJVN",28.2,{"v":28.333333333333332,"d":"28.33"},{"v":28.066666666666663,"d":"28.07"},{"v":27.93333333333333,"d":"27.93"},{"v":27.66666666666666,"d":"27.67"},{"v":28.466666666666665,"d":"28.47"},{"v":28.733333333333338,"d":"28.73"},{"v":28.866666666666667,"d":"28.87"},28.6,28.2,5.77603]
[416,"SKFINDIA",1769.5,{"v":1770,"d":"1770.00"},{"v":1762,"d":"1762.00"},{"v":1754.5,"d":"1754.50"},{"v":1746.5,"d":"1746.50"},{"v":1777.5,"d":"1777.50"},{"v":1785.5,"d":"1785.50"},{"v":1793,"d":"1793.00"},1778,1762.5,0.02847]
[417,"SMLISUZU",809.1,{"v":810.4,"d":"810.40"},{"v":805.8,"d":"805.80"},{"v":802.5,"d":"802.50"},{"v":797.9,"d":"797.90"},{"v":813.6999999999999,"d":"813.70"},{"v":818.3000000000001,"d":"818.30"},{"v":821.5999999999999,"d":"821.60"},815,807.1,0.13911]
[418,"SOBHA",434.4,{"v":437.1333333333334,"d":"437.13"},{"v":426.26666666666677,"d":"426.27"},{"v":418.1333333333334,"d":"418.13"},{"v":407.26666666666677,"d":"407.27"},{"v":445.26666666666677,"d":"445.27"},{"v":456.13333333333344,"d":"456.13"},{"v":464.26666666666677,"d":"464.27"},448,429,0.98772]
[419,"SOLARINDS",1113.95,{"v":1115.5833333333333,"d":"1115.58"},{"v":1101.3666666666666,"d":"1101.37"},{"v":1088.7833333333333,"d":"1088.78"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1128.1666666666665,"d":"1128.17"},{"v":1142.3833333333332,"d":"1142.38"},{"v":1154.9666666666665,"d":"1154.97"},1129.8,1103,0.21525]
[420,"SONATSOFTW",394.4,{"v":385.09999999999997,"d":"385.10"},{"v":374.19999999999993,"d":"374.20"},{"v":353.99999999999994,"d":"354.00"},{"v":343.0999999999999,"d":"343.10"},{"v":405.29999999999995,"d":"405.30"},{"v":416.19999999999993,"d":"416.20"},{"v":436.4,"d":"436.40"},396,364.9,13.68589]
[421,"SOUTHBANK",16.4,{"v":16.366666666666664,"d":"16.37"},{"v":16.233333333333327,"d":"16.23"},{"v":16.066666666666663,"d":"16.07"},{"v":15.933333333333326,"d":"15.93"},{"v":16.533333333333328,"d":"16.53"},{"v":16.66666666666666,"d":"16.67"},{"v":16.83333333333333,"d":"16.83"},16.5,16.2,51.19425]
[422,"SPARC",400.9,{"v":403.9666666666667,"d":"403.97"},{"v":393.9333333333334,"d":"393.93"},{"v":386.9666666666667,"d":"386.97"},{"v":376.9333333333334,"d":"376.93"},{"v":410.9333333333334,"d":"410.93"},{"v":420.9666666666667,"d":"420.97"},{"v":427.9333333333334,"d":"427.93"},414,397,10.47006]
[423,"SPTL",36.25,{"v":36.13333333333333,"d":"36.13"},{"v":35.516666666666666,"d":"35.52"},{"v":34.78333333333333,"d":"34.78"},{"v":34.166666666666664,"d":"34.17"},{"v":36.86666666666667,"d":"36.87"},{"v":37.48333333333333,"d":"37.48"},{"v":38.21666666666667,"d":"38.22"},36.75,35.4,7.94421]
[424,"SREINFRA",49.2,{"v":48.96666666666667,"d":"48.97"},{"v":48.483333333333334,"d":"48.48"},{"v":47.766666666666666,"d":"47.77"},{"v":47.28333333333333,"d":"47.28"},{"v":49.68333333333334,"d":"49.68"},{"v":50.16666666666667,"d":"50.17"},{"v":50.88333333333334,"d":"50.88"},49.45,48.25,33.05047]
[425,"SRF",2008.25,{"v":2011.2666666666667,"d":"2011.27"},{"v":1987.5333333333333,"d":"1987.53"},{"v":1966.8166666666666,"d":"1966.82"},{"v":1943.0833333333333,"d":"1943.08"},{"v":2031.9833333333333,"d":"2031.98"},{"v":2055.7166666666662,"d":"2055.72"},{"v":2076.4333333333334,"d":"2076.43"},2035,1990.55,4.69554]
[426,"SRTRANSFIN",1215.1,{"v":1193.7,"d":"1193.70"},{"v":1161.4,"d":"1161.40"},{"v":1107.7,"d":"1107.70"},{"v":1075.4,"d":"1075.40"},{"v":1247.4,"d":"1247.40"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1333.4,"d":"1333.40"},1226,1140,24.77261]
[427,"STARCEMENT",104.85,{"v":105.48333333333333,"d":"105.48"},{"v":103.91666666666667,"d":"103.92"},{"v":102.98333333333333,"d":"102.98"},{"v":101.41666666666667,"d":"101.42"},{"v":106.41666666666667,"d":"106.42"},{"v":107.98333333333333,"d":"107.98"},{"v":108.91666666666667,"d":"108.92"},107.05,104.55,0.32458]
[428,"STRTECH",336.3,{"v":337.09999999999997,"d":"337.10"},{"v":331.49999999999994,"d":"331.50"},{"v":326.7,"d":"326.70"},{"v":321.09999999999997,"d":"321.10"},{"v":341.8999999999999,"d":"341.90"},{"v":347.49999999999994,"d":"347.50"},{"v":352.2999999999999,"d":"352.30"},342.7,332.3,9.72641]
[429,"SUDARSCHEM",435.45,{"v":435.43333333333334,"d":"435.43"},{"v":432.01666666666665,"d":"432.02"},{"v":428.5833333333333,"d":"428.58"},{"v":425.16666666666663,"d":"425.17"},{"v":438.8666666666667,"d":"438.87"},{"v":442.2833333333333,"d":"442.28"},{"v":445.7166666666667,"d":"445.72"},438.85,432,0.16059]
[430,"SUNDRMFAST",628.35,{"v":629.7833333333334,"d":"629.78"},{"v":622.6166666666668,"d":"622.62"},{"v":616.8833333333333,"d":"616.88"},{"v":609.7166666666667,"d":"609.72"},{"v":635.5166666666669,"d":"635.52"},{"v":642.6833333333336,"d":"642.68"},{"v":648.416666666667,"d":"648.42"},636.95,624.05,0.38963]
[431,"SUNPHARMA",665.25,{"v":664.7166666666667,"d":"664.72"},{"v":658.5333333333334,"d":"658.53"},{"v":651.8166666666667,"d":"651.82"},{"v":645.6333333333334,"d":"645.63"},{"v":671.4333333333334,"d":"671.43"},{"v":677.6166666666668,"d":"677.62"},{"v":684.3333333333334,"d":"684.33"},670.9,658,74.44874]
[432,"SUNTECK",478.5,474.55,{"v":465.45000000000005,"d":"465.45"},{"v":452.40000000000003,"d":"452.40"},{"v":443.30000000000007,"d":"443.30"},{"v":487.6,"d":"487.60"},{"v":496.70000000000005,"d":"496.70"},509.75,483.65,461.5,1.66907]
[433,"SUNTV",687.95,{"v":687.3166666666666,"d":"687.32"},{"v":681.6333333333332,"d":"681.63"},{"v":675.3166666666666,"d":"675.32"},{"v":669.6333333333332,"d":"669.63"},{"v":693.6333333333332,"d":"693.63"},{"v":699.3166666666666,"d":"699.32"},{"v":705.6333333333332,"d":"705.63"},693,681,10.96951]
[434,"SUPREMEIND",1146.95,1147.25,{"v":1133.5,"d":"1133.50"},1120.05,{"v":1106.3,"d":"1106.30"},{"v":1160.7,"d":"1160.70"},1174.45,{"v":1187.9,"d":"1187.90"},1161,1133.8,0.22359]
[435,"SUVEN",312.95,{"v":312.88333333333327,"d":"312.88"},{"v":307.36666666666656,"d":"307.37"},{"v":301.7833333333333,"d":"301.78"},{"v":296.2666666666666,"d":"296.27"},{"v":318.4666666666665,"d":"318.47"},{"v":323.9833333333333,"d":"323.98"},{"v":329.5666666666665,"d":"329.57"},318.4,307.3,13.64643]
[436,"SUZLON",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666668,"d":"6.72"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.95,110.2638]
[437,"SWANENERGY",154.45,{"v":154.08333333333331,"d":"154.08"},{"v":150.56666666666663,"d":"150.57"},{"v":146.6833333333333,"d":"146.68"},{"v":143.16666666666663,"d":"143.17"},{"v":157.96666666666664,"d":"157.97"},{"v":161.4833333333333,"d":"161.48"},{"v":165.36666666666665,"d":"165.37"},157.6,150.2,3.65732]
[438,"SYMPHONY",1042.55,{"v":1038.4166666666667,"d":"1038.42"},{"v":1016.1833333333334,"d":"1016.18"},{"v":989.8166666666666,"d":"989.82"},{"v":967.5833333333333,"d":"967.58"},{"v":1064.7833333333335,"d":"1064.78"},{"v":1087.0166666666667,"d":"1087.02"},{"v":1113.3833333333337,"d":"1113.38"},1060.65,1012.05,0.56906]
[439,"SYNDIBANK",38.2,{"v":37.81666666666667,"d":"37.82"},{"v":37.18333333333334,"d":"37.18"},{"v":36.166666666666664,"d":"36.17"},{"v":35.53333333333333,"d":"35.53"},{"v":38.83333333333334,"d":"38.83"},{"v":39.46666666666668,"d":"39.47"},{"v":40.48333333333335,"d":"40.48"},38.45,36.8,40.06275]
[440,"SYNGENE",620.7,617.85,{"v":610.9000000000001,"d":"610.90"},{"v":601.1,"d":"601.10"},{"v":594.1500000000001,"d":"594.15"},{"v":627.6500000000001,"d":"627.65"},{"v":634.6000000000001,"d":"634.60"},{"v":644.4000000000001,"d":"644.40"},624.8,608.05,0.81154]
[441,"TAKE",200.85,{"v":200.28333333333333,"d":"200.28"},{"v":198.56666666666666,"d":"198.57"},{"v":196.28333333333333,"d":"196.28"},{"v":194.56666666666666,"d":"194.57"},{"v":202.56666666666666,"d":"202.57"},{"v":204.2833333333333,"d":"204.28"},{"v":206.56666666666666,"d":"206.57"},202,198,1.38462]
[442,"TATACHEM",746.7,{"v":748.4833333333332,"d":"748.48"},{"v":740.5666666666665,"d":"740.57"},{"v":734.4333333333333,"d":"734.43"},{"v":726.5166666666665,"d":"726.52"},{"v":754.6166666666664,"d":"754.62"},{"v":762.5333333333332,"d":"762.53"},{"v":768.6666666666664,"d":"768.67"},756.4,742.35,3.76884]
[443,"TATACOFFEE",112.7,{"v":112.68333333333334,"d":"112.68"},{"v":111.01666666666668,"d":"111.02"},{"v":109.33333333333334,"d":"109.33"},{"v":107.66666666666669,"d":"107.67"},{"v":114.36666666666667,"d":"114.37"},{"v":116.03333333333333,"d":"116.03"},{"v":117.71666666666667,"d":"117.72"},114.35,111,5.01597]
[444,"TATACOMM",526.3,{"v":525.8666666666667,"d":"525.87"},{"v":521.7333333333333,"d":"521.73"},{"v":517.1666666666666,"d":"517.17"},{"v":513.0333333333333,"d":"513.03"},{"v":530.4333333333334,"d":"530.43"},{"v":534.5666666666668,"d":"534.57"},{"v":539.1333333333334,"d":"539.13"},530,521.3,1.66267]
[445,"TATAELXSI",1345.95,{"v":1342.0166666666667,"d":"1342.02"},{"v":1327.0333333333333,"d":"1327.03"},{"v":1308.1166666666666,"d":"1308.12"},{"v":1293.1333333333332,"d":"1293.13"},{"v":1360.9333333333334,"d":"1360.93"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1394.8333333333335,"d":"1394.83"},1357,1323.1,5.28257]
[446,"TATAGLOBAL",233.95,{"v":231.3166666666667,"d":"231.32"},{"v":225.9333333333334,"d":"225.93"},{"v":217.9166666666667,"d":"217.92"},{"v":212.53333333333342,"d":"212.53"},{"v":239.33333333333337,"d":"239.33"},{"v":244.71666666666664,"d":"244.72"},{"v":252.73333333333335,"d":"252.73"},236.7,223.3,63.77909]
[447,"TATAINVEST",781.7,{"v":782.1833333333334,"d":"782.18"},{"v":775.5166666666668,"d":"775.52"},{"v":769.3333333333334,"d":"769.33"},{"v":762.6666666666667,"d":"762.67"},{"v":788.3666666666668,"d":"788.37"},{"v":795.0333333333333,"d":"795.03"},{"v":801.2166666666668,"d":"801.22"},788.85,776,0.12362]
[448,"TATAMOTORS",266.6,{"v":266.53333333333336,"d":"266.53"},{"v":263.4666666666667,"d":"263.47"},{"v":260.3333333333333,"d":"260.33"},{"v":257.26666666666665,"d":"257.27"},{"v":269.66666666666674,"d":"269.67"},{"v":272.73333333333346,"d":"272.73"},{"v":275.8666666666668,"d":"275.87"},269.6,263.4,107.1062]
[449,"TATAMTRDVR",143.8,{"v":144.0666666666667,"d":"144.07"},{"v":142.38333333333338,"d":"142.38"},{"v":140.9666666666667,"d":"140.97"},{"v":139.2833333333334,"d":"139.28"},{"v":145.48333333333338,"d":"145.48"},{"v":147.1666666666667,"d":"147.17"},{"v":148.58333333333337,"d":"148.58"},145.75,142.65,16.55949]
[450,"TATAPOWER",76.2,{"v":75.61666666666666,"d":"75.62"},{"v":74.73333333333332,"d":"74.73"},{"v":73.26666666666667,"d":"73.27"},{"v":72.38333333333333,"d":"72.38"},{"v":77.08333333333331,"d":"77.08"},{"v":77.96666666666667,"d":"77.97"},{"v":79.43333333333331,"d":"79.43"},76.5,74.15,36.7361]
[451,"TATASPONGE",941.9,{"v":946.8166666666666,"d":"946.82"},{"v":932.3833333333332,"d":"932.38"},{"v":922.8666666666666,"d":"922.87"},{"v":908.4333333333332,"d":"908.43"},{"v":956.3333333333333,"d":"956.33"},{"v":970.7666666666667,"d":"970.77"},{"v":980.2833333333333,"d":"980.28"},961.25,937.3,1.70278]
[452,"TATASTEEL",163.8,{"v":162.76666666666668,"d":"162.77"},{"v":158.03333333333336,"d":"158.03"},{"v":152.26666666666668,"d":"152.27"},{"v":147.53333333333336,"d":"147.53"},{"v":168.53333333333336,"d":"168.53"},{"v":173.26666666666665,"d":"173.27"},{"v":179.03333333333336,"d":"179.03"},167.5,157,4.58738]
[453,"TCS",2065.4,{"v":2051.7000000000003,"d":"2051.70"},{"v":2031.8500000000004,"d":"2031.85"},{"v":1998.3000000000002,"d":"1998.30"},{"v":1978.4500000000003,"d":"1978.45"},{"v":2085.2500000000005,"d":"2085.25"},{"v":2105.1,"d":"2105.10"},{"v":2138.6500000000005,"d":"2138.65"},2071.55,2018.15,36.42038]
[454,"TECHM",760.45,{"v":747.9333333333334,"d":"747.93"},{"v":734.0666666666668,"d":"734.07"},{"v":707.6833333333334,"d":"707.68"},{"v":693.8166666666668,"d":"693.82"},{"v":774.3166666666668,"d":"774.32"},{"v":788.1833333333334,"d":"788.18"},{"v":814.5666666666668,"d":"814.57"},761.8,721.55,35.91403]
[457,"TEXRAIL",75.6,{"v":75.36666666666666,"d":"75.37"},{"v":74.73333333333332,"d":"74.73"},{"v":73.86666666666666,"d":"73.87"},{"v":73.23333333333332,"d":"73.23"},{"v":76.23333333333332,"d":"76.23"},{"v":76.86666666666667,"d":"76.87"},{"v":77.73333333333332,"d":"77.73"},76,74.5,2.02896]
[458,"THERMAX",994.3,{"v":989.9833333333332,"d":"989.98"},{"v":979.3166666666665,"d":"979.32"},{"v":964.3333333333333,"d":"964.33"},{"v":953.6666666666665,"d":"953.67"},{"v":1004.9666666666665,"d":"1004.97"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1030.6166666666663,"d":"1030.62"},1000.65,975,0.12346]
[459,"THOMASCOOK",246.05,{"v":246.16666666666666,"d":"246.17"},{"v":244.38333333333333,"d":"244.38"},{"v":242.71666666666667,"d":"242.72"},{"v":240.93333333333334,"d":"240.93"},{"v":247.83333333333331,"d":"247.83"},{"v":249.61666666666667,"d":"249.62"},{"v":251.2833333333333,"d":"251.28"},247.95,244.5,1.60193]
[460,"THYROCARE",647.2,{"v":649.1166666666667,"d":"649.12"},{"v":643.0833333333334,"d":"643.08"},{"v":638.9666666666667,"d":"638.97"},{"v":632.9333333333334,"d":"632.93"},{"v":653.2333333333333,"d":"653.23"},{"v":659.2666666666667,"d":"659.27"},{"v":663.3833333333333,"d":"663.38"},655.15,645,0.13819]
[461,"TIFIN",581.9,{"v":574.9833333333333,"d":"574.98"},{"v":561.9666666666667,"d":"561.97"},{"v":542.0333333333333,"d":"542.03"},{"v":529.0166666666667,"d":"529.02"},{"v":594.9166666666667,"d":"594.92"},{"v":607.9333333333334,"d":"607.93"},{"v":627.8666666666668,"d":"627.87"},588,555.05,0.41693]
[462,"TIMETECHNO",155.35,{"v":154.74999999999997,"d":"154.75"},{"v":153.04999999999995,"d":"153.05"},{"v":150.74999999999997,"d":"150.75"},{"v":149.04999999999995,"d":"149.05"},{"v":157.04999999999995,"d":"157.05"},{"v":158.74999999999994,"d":"158.75"},{"v":161.04999999999995,"d":"161.05"},156.45,152.45,0.81446]
[463,"TIMKEN",652.5,{"v":651.5,"d":"651.50"},646.25,{"v":640,"d":"640.00"},634.75,657.75,{"v":663,"d":"663.00"},669.25,656.75,645.25,0.09786]
[464,"TITAN",842.6,{"v":841.2833333333333,"d":"841.28"},{"v":830.5666666666666,"d":"830.57"},{"v":818.5333333333333,"d":"818.53"},{"v":807.8166666666666,"d":"807.82"},{"v":853.3166666666666,"d":"853.32"},{"v":864.0333333333333,"d":"864.03"},{"v":876.0666666666666,"d":"876.07"},852,829.25,33.29172]
[465,"TNPL",291.15,{"v":293.0833333333333,"d":"293.08"},{"v":287.3166666666666,"d":"287.32"},{"v":283.4833333333333,"d":"283.48"},{"v":277.7166666666666,"d":"277.72"},{"v":296.91666666666663,"d":"296.92"},{"v":302.6833333333334,"d":"302.68"},{"v":306.51666666666665,"d":"306.52"},298.85,289.25,1.87854]
[466,"TORNTPHARM",1738.25,{"v":1738.9333333333334,"d":"1738.93"},{"v":1705.8666666666668,"d":"1705.87"},{"v":1673.4833333333333,"d":"1673.48"},{"v":1640.4166666666667,"d":"1640.42"},{"v":1771.3166666666668,"d":"1771.32"},{"v":1804.3833333333334,"d":"1804.38"},{"v":1836.7666666666669,"d":"1836.77"},1772,1706.55,3.82309]
[467,"TORNTPOWER",249.3,{"v":248.38333333333333,"d":"248.38"},{"v":245.56666666666666,"d":"245.57"},{"v":241.83333333333334,"d":"241.83"},{"v":239.01666666666668,"d":"239.02"},{"v":252.11666666666665,"d":"252.12"},{"v":254.9333333333333,"d":"254.93"},{"v":258.66666666666663,"d":"258.67"},251.2,244.65,6.00617]
[468,"TRENT",359.1,{"v":359.5833333333333,"d":"359.58"},{"v":357.1166666666666,"d":"357.12"},{"v":355.1333333333333,"d":"355.13"},{"v":352.66666666666663,"d":"352.67"},{"v":361.5666666666666,"d":"361.57"},{"v":364.0333333333333,"d":"364.03"},{"v":366.0166666666666,"d":"366.02"},362.05,357.6,0.60096]
[469,"TRIDENT",64.8,{"v":64.86666666666667,"d":"64.87"},{"v":63.73333333333335,"d":"63.73"},{"v":62.66666666666667,"d":"62.67"},{"v":61.533333333333346,"d":"61.53"},{"v":65.93333333333335,"d":"65.93"},{"v":67.06666666666668,"d":"67.07"},{"v":68.13333333333335,"d":"68.13"},66,63.8,5.72619]
[470,"TTKPRESTIG",6889,6959.55,{"v":6729.6,"d":"6729.60"},{"v":6570.2,"d":"6570.20"},6340.25,{"v":7118.950000000001,"d":"7118.95"},{"v":7348.9,"d":"7348.90"},{"v":7508.300000000001,"d":"7508.30"},7189.5,6800.15,0.03253]
[471,"TV18BRDCST",41.25,{"v":41.1,"d":"41.10"},{"v":40.7,"d":"40.70"},40.15,39.75,{"v":41.650000000000006,"d":"41.65"},42.05,{"v":42.60000000000001,"d":"42.60"},41.5,40.55,38.13514]
[472,"TVSMOTOR",586.65,{"v":584.8000000000001,"d":"584.80"},{"v":581.0000000000001,"d":"581.00"},575.35,{"v":571.5500000000001,"d":"571.55"},{"v":590.4500000000002,"d":"590.45"},{"v":594.2500000000001,"d":"594.25"},{"v":599.9000000000002,"d":"599.90"},588.6,579.15,6.52246]
[473,"TVSSRICHAK",2826.05,{"v":2838.683333333333,"d":"2838.68"},{"v":2787.366666666666,"d":"2787.37"},{"v":2748.683333333333,"d":"2748.68"},{"v":2697.366666666666,"d":"2697.37"},{"v":2877.366666666666,"d":"2877.37"},{"v":2928.6833333333325,"d":"2928.68"},{"v":2967.366666666666,"d":"2967.37"},2890,2800,0.02351]
[474,"TVTODAY",419.55,{"v":421.3166666666666,"d":"421.32"},{"v":414.6333333333332,"d":"414.63"},{"v":409.7166666666666,"d":"409.72"},{"v":403.0333333333332,"d":"403.03"},{"v":426.23333333333323,"d":"426.23"},{"v":432.91666666666663,"d":"432.92"},{"v":437.83333333333326,"d":"437.83"},428,416.4,0.34283]
[475,"UBL",1316,{"v":1317.6000000000001,"d":"1317.60"},{"v":1301.2000000000003,"d":"1301.20"},{"v":1286.4,"d":"1286.40"},{"v":1270.0000000000002,"d":"1270.00"},{"v":1332.4000000000003,"d":"1332.40"},{"v":1348.8000000000004,"d":"1348.80"},{"v":1363.6000000000004,"d":"1363.60"},1334,1302.8,4.26219]
[476,"UCOBANK",19.7,{"v":19.633333333333333,"d":"19.63"},{"v":19.466666666666665,"d":"19.47"},{"v":19.23333333333333,"d":"19.23"},{"v":19.066666666666663,"d":"19.07"},{"v":19.866666666666667,"d":"19.87"},{"v":20.03333333333334,"d":"20.03"},{"v":20.26666666666667,"d":"20.27"},19.8,19.4,6.20269]
[477,"UFLEX",340.5,{"v":333.1666666666667,"d":"333.17"},{"v":321.33333333333337,"d":"321.33"},{"v":302.1666666666667,"d":"302.17"},{"v":290.33333333333337,"d":"290.33"},{"v":352.33333333333337,"d":"352.33"},{"v":364.16666666666674,"d":"364.17"},{"v":383.33333333333337,"d":"383.33"},345,314,5.33215]
[478,"UJJIVAN",332.1,{"v":331.6666666666667,"d":"331.67"},{"v":328.73333333333335,"d":"328.73"},{"v":325.3666666666667,"d":"325.37"},{"v":322.43333333333334,"d":"322.43"},{"v":335.03333333333336,"d":"335.03"},{"v":337.96666666666664,"d":"337.97"},{"v":341.33333333333337,"d":"341.33"},334.6,328.3,7.84877]
[479,"ULTRACEMCO",4189.1,{"v":4161.316666666667,"d":"4161.32"},{"v":4123.233333333334,"d":"4123.23"},{"v":4057.366666666667,"d":"4057.37"},{"v":4019.2833333333338,"d":"4019.28"},{"v":4227.183333333333,"d":"4227.18"},{"v":4265.266666666667,"d":"4265.27"},{"v":4331.133333333333,"d":"4331.13"},4199.4,4095.45,6.35121]
[480,"UNICHEMLAB",221.35,{"v":221.95000000000002,"d":"221.95"},{"v":219.90000000000003,"d":"219.90"},{"v":218.45000000000002,"d":"218.45"},{"v":216.40000000000003,"d":"216.40"},{"v":223.40000000000003,"d":"223.40"},{"v":225.45000000000005,"d":"225.45"},{"v":226.90000000000003,"d":"226.90"},224,220.5,0.25157]
[481,"UNIONBANK",83.85,{"v":83.36666666666667,"d":"83.37"},{"v":82.53333333333335,"d":"82.53"},{"v":81.21666666666667,"d":"81.22"},{"v":80.38333333333334,"d":"80.38"},{"v":84.68333333333335,"d":"84.68"},{"v":85.51666666666667,"d":"85.52"},{"v":86.83333333333336,"d":"86.83"},84.2,82.05,68.12134]
[482,"UNITECH",3.15,{"v":3.1,"d":"3.10"},{"v":3.0500000000000003,"d":"3.05"},2.95,{"v":2.9000000000000004,"d":"2.90"},{"v":3.2,"d":"3.20"},3.25,3.35,3.15,3,126.19097]
[483,"UPL",736.75,728.25,{"v":717.6,"d":"717.60"},698.45,{"v":687.8000000000001,"d":"687.80"},{"v":747.4,"d":"747.40"},{"v":758.0500000000001,"d":"758.05"},{"v":777.1999999999999,"d":"777.20"},738.9,709.1,38.48531]
[484,"VAKRANGEE",36.35,{"v":36.733333333333334,"d":"36.73"},{"v":35.61666666666667,"d":"35.62"},{"v":34.88333333333333,"d":"34.88"},{"v":33.766666666666666,"d":"33.77"},{"v":37.46666666666667,"d":"37.47"},{"v":38.58333333333334,"d":"38.58"},{"v":39.31666666666667,"d":"39.32"},37.85,36,36.17387]
[485,"VBL",811.9,{"v":815.4833333333332,"d":"815.48"},{"v":801.9666666666665,"d":"801.97"},{"v":792.0333333333332,"d":"792.03"},{"v":778.5166666666664,"d":"778.52"},{"v":825.4166666666665,"d":"825.42"},{"v":838.9333333333332,"d":"838.93"},{"v":848.8666666666666,"d":"848.87"},829,805.55,0.30116]
[486,"VEDL",235.6,{"v":232.69999999999996,"d":"232.70"},{"v":228.94999999999993,"d":"228.95"},{"v":222.29999999999998,"d":"222.30"},{"v":218.54999999999995,"d":"218.55"},{"v":239.3499999999999,"d":"239.35"},{"v":243.09999999999997,"d":"243.10"},{"v":249.7499999999999,"d":"249.75"},236.45,226.05,176.74079]
[487,"VGUARD",201.75,201.75,{"v":200,"d":"200.00"},198.25,{"v":196.5,"d":"196.50"},{"v":203.5,"d":"203.50"},205.25,{"v":207,"d":"207.00"},203.5,200,3.88632]
[488,"VIJAYABANK",59.4,{"v":59.46666666666666,"d":"59.47"},{"v":58.73333333333332,"d":"58.73"},{"v":58.066666666666656,"d":"58.07"},{"v":57.333333333333314,"d":"57.33"},{"v":60.133333333333326,"d":"60.13"},{"v":60.86666666666666,"d":"60.87"},{"v":61.53333333333333,"d":"61.53"},60.2,58.8,5.20612]
[489,"VINATIORGA",1342.35,{"v":1344.6499999999999,"d":"1344.65"},{"v":1330.2999999999997,"d":"1330.30"},{"v":1318.2499999999998,"d":"1318.25"},{"v":1303.8999999999996,"d":"1303.90"},{"v":1356.6999999999998,"d":"1356.70"},{"v":1371.0499999999997,"d":"1371.05"},{"v":1383.1,"d":"1383.10"},1359,1332.6,0.11969]
[490,"VIPIND",548.3,{"v":541.9499999999999,"d":"541.95"},{"v":535.5999999999999,"d":"535.60"},{"v":522.9,"d":"522.90"},516.55,{"v":554.6499999999999,"d":"554.65"},{"v":561,"d":"561.00"},{"v":573.6999999999998,"d":"573.70"},548.3,529.25,1.47606]
[491,"VOLTAS",617.25,{"v":609.9,"d":"609.90"},{"v":597.8499999999999,"d":"597.85"},{"v":578.4499999999999,"d":"578.45"},{"v":566.3999999999999,"d":"566.40"},{"v":629.3,"d":"629.30"},{"v":641.3499999999999,"d":"641.35"},660.75,621.95,590.5,22.622]
[492,"VRLLOG",299.15,{"v":298.6333333333333,"d":"298.63"},{"v":297.01666666666665,"d":"297.02"},{"v":294.8833333333333,"d":"294.88"},{"v":293.26666666666665,"d":"293.27"},{"v":300.76666666666665,"d":"300.77"},{"v":302.3833333333333,"d":"302.38"},{"v":304.51666666666665,"d":"304.52"},300.25,296.5,0.41852]
[493,"VTL",1035.2,{"v":1030.1333333333334,"d":"1030.13"},{"v":1020.416666666667,"d":"1020.42"},{"v":1005.6333333333336,"d":"1005.63"},{"v":995.9166666666671,"d":"995.92"},{"v":1044.916666666667,"d":"1044.92"},{"v":1054.6333333333337,"d":"1054.63"},{"v":1069.4166666666667,"d":"1069.42"},1039.85,1015.35,0.25493]
[494,"WABAG",380.2,{"v":382.7166666666667,"d":"382.72"},{"v":376.4333333333334,"d":"376.43"},{"v":372.6666666666667,"d":"372.67"},{"v":366.3833333333334,"d":"366.38"},{"v":386.4833333333334,"d":"386.48"},{"v":392.7666666666667,"d":"392.77"},{"v":396.5333333333334,"d":"396.53"},389,378.95,0.70698]
[495,"WABCOINDIA",7113.25,{"v":7071.083333333333,"d":"7071.08"},{"v":6992.166666666666,"d":"6992.17"},{"v":6871.083333333333,"d":"6871.08"},{"v":6792.166666666666,"d":"6792.17"},{"v":7192.166666666666,"d":"7192.17"},{"v":7271.083333333332,"d":"7271.08"},{"v":7392.166666666666,"d":"7392.17"},7150,6950,0.01364]
[496,"WELCORP",170.15,{"v":171.91666666666666,"d":"171.92"},{"v":167.33333333333331,"d":"167.33"},{"v":164.51666666666665,"d":"164.52"},{"v":159.9333333333333,"d":"159.93"},{"v":174.73333333333332,"d":"174.73"},{"v":179.31666666666663,"d":"179.32"},{"v":182.13333333333333,"d":"182.13"},176.5,169.1,5.97568]
[497,"WELSPUNIND",71.25,71.25,{"v":70.5,"d":"70.50"},69.75,{"v":69,"d":"69.00"},{"v":72,"d":"72.00"},72.75,{"v":73.5,"d":"73.50"},72,70.5,11.36697]
[498,"WHIRLPOOL",1618.05,1623.05,{"v":1606,"d":"1606.00"},1593.95,{"v":1576.9,"d":"1576.90"},{"v":1635.1,"d":"1635.10"},{"v":1652.1499999999996,"d":"1652.15"},{"v":1664.1999999999998,"d":"1664.20"},1640.1,1611,0.34534]
[499,"WIPRO",330.2,{"v":329.1333333333334,"d":"329.13"},{"v":325.26666666666677,"d":"325.27"},{"v":320.33333333333337,"d":"320.33"},{"v":316.46666666666675,"d":"316.47"},{"v":334.0666666666668,"d":"334.07"},{"v":337.93333333333345,"d":"337.93"},{"v":342.8666666666668,"d":"342.87"},333,324.2,42.76779]
[500,"WOCKPHARMA",675,{"v":662.1666666666666,"d":"662.17"},{"v":645.8333333333333,"d":"645.83"},{"v":616.6666666666666,"d":"616.67"},{"v":600.3333333333333,"d":"600.33"},{"v":691.3333333333333,"d":"691.33"},{"v":707.6666666666665,"d":"707.67"},{"v":736.8333333333333,"d":"736.83"},678.5,633,28.26987]
[501,"YESBANK",323.1,{"v":322.76666666666665,"d":"322.77"},{"v":317.0333333333333,"d":"317.03"},{"v":310.96666666666664,"d":"310.97"},{"v":305.2333333333333,"d":"305.23"},{"v":328.8333333333333,"d":"328.83"},{"v":334.56666666666666,"d":"334.57"},{"v":340.6333333333333,"d":"340.63"},328.5,316.7,366.24891]
[502,"ZEEL",472.05,{"v":470.18333333333334,"d":"470.18"},{"v":466.6166666666667,"d":"466.62"},{"v":461.18333333333334,"d":"461.18"},{"v":457.6166666666667,"d":"457.62"},{"v":475.6166666666667,"d":"475.62"},{"v":479.1833333333334,"d":"479.18"},{"v":484.6166666666667,"d":"484.62"},473.75,464.75,18.62346]
[503,"ZEELEARN",38.95,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},38.05,37.55,39.45,39.95,{"v":40.400000000000006,"d":"40.40"},39.5,38.55,2.20301]

{"sheet":"Bulk Deals","index":4,"n_rows":86,"n_cols":8,"rows_kept":86,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-14",541152,"ADVITIYA","VAGABOUND TRADEX PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},15.08,"BSE"]
["2018-09-14",541152,"ADVITIYA","RISHU AGARWAL","SELL",{"v":120000,"d":"120,000"},15.08,"BSE"]
["2018-09-14",540718,"AKM","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":42000,"d":"42,000"},19.7,"BSE"]
["2018-09-14",540718,"AKM","VISHNU KUMAR BANSAL","BUY",{"v":42000,"d":"42,000"},19.7,"BSE"]
["2018-09-14",531467,"ARNAVCORP","SHRIKANT SHESHERAO GIRI","BUY",{"v":850000,"d":"850,000"},0.19,"BSE"]
["2018-09-14",531467,"ARNAVCORP","NARESH MAVJIBHAI PARMAR","SELL",{"v":900001,"d":"900,001"},0.19,"BSE"]
["2018-09-14",541865,"ASPL","MEGHANA UMESHA","BUY",{"v":36000,"d":"36,000"},27.5,"BSE"]
["2018-09-14",541865,"ASPL","VIBRANT INVESTMENTS","BUY",{"v":80000,"d":"80,000"},27.5,"BSE"]
["2018-09-14",512149,"AVANCE","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","SELL",{"v":2660381,"d":"2,660,381"},0.19,"BSE"]
["2018-09-14",540377,"IFL","VINOD KUMAR BANSAL","BUY",{"v":48000,"d":"48,000"},9.03,"BSE"]
["2018-09-14",540377,"IFL","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},9.03,"BSE"]
["2018-09-14",540526,"IRBINVIT","VIRENDRA DATTATRAY MHAISKAR","BUY",{"v":4035000,"d":"4,035,000"},75.6,"BSE"]
["2018-09-14",502250,"MARATHR","SAHA INFRASTRUCTURE PRIVATE LIMITED","SELL",{"v":11259,"d":"11,259"},399.35,"BSE"]
["2018-09-14",539595,"NATECO","DHARA SUCHITKUMAR SHAH","SELL",{"v":10000,"d":"10,000"},61.65,"BSE"]
["2018-09-14",539595,"NATECO","DHARA SUCHITKUMAR SHAH","BUY",{"v":18556,"d":"18,556"},62.11,"BSE"]
["2018-09-14",539595,"NATECO","M N SHAH","BUY",{"v":35000,"d":"35,000"},61.78,"BSE"]
["2018-09-14",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":3800,"d":"3,800"},5.67,"BSE"]
["2018-09-14",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":51511,"d":"51,511"},5.41,"BSE"]
["2018-09-14",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":60001,"d":"60,001"},5.39,"BSE"]
["2018-09-14",541601,"RAJNISH","FESTINO VINCOM LIMITED","SELL",{"v":45600,"d":"45,600"},142.75,"BSE"]
["2018-09-14",531952,"RIBATEX","SITA RAM (HUF)","SELL",{"v":39889,"d":"39,889"},91.62,"BSE"]
["2018-09-14",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":49339,"d":"49,339"},92.27,"BSE"]
["2018-09-14",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":50252,"d":"50,252"},90.02,"BSE"]
["2018-09-14",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":49655,"d":"49,655"},91.53,"BSE"]
["2018-09-14",540084,"SPICY","GAURINATH CONSULTANTS LIMITED LIABILITY PARTNERSHIP","SELL",{"v":120000,"d":"120,000"},13.62,"BSE"]
["2018-09-14",540084,"SPICY","ANURAG SONI","BUY",{"v":100000,"d":"100,000"},13.6,"BSE"]
["2018-09-14",532070,"SUPRBPA","SUBRAMANIAN SUMANTH","SELL",{"v":30000,"d":"30,000"},30,"BSE"]
["2018-09-14",539041,"SVPHOUSING","SANGEETA PAREEKH","SELL",{"v":60000,"d":"60,000"},32.4,"BSE"]
["2018-09-14",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","SELL",{"v":1775966,"d":"1,775,966"},6.76,"BSE"]
["2018-09-14",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","BUY",{"v":1775966,"d":"1,775,966"},6.75,"BSE"]
["2018-09-14",524408,"UNIVSTAR","LINCOLN PETER COELHO","BUY",{"v":22077,"d":"22,077"},129.7,"BSE"]
["2018-09-14",524408,"UNIVSTAR","LINCOLN PETER COELHO","BUY",{"v":30000,"d":"30,000"},129.7,"BSE"]
["2018-09-14",531390,"UPSURGE","ADVANI TRADING COMPANY PRIVATE LTD","BUY",{"v":136803,"d":"136,803"},25.74,"BSE"]
["2018-09-14",531390,"UPSURGE","ADVANI PRIVATE LIMITED","SELL",{"v":136803,"d":"136,803"},25.74,"BSE"]
["2018-09-14",531518,"VIKASPROP","PUNEET","SELL",{"v":3400000,"d":"3,400,000"},1.4,"BSE"]
["2018-09-14",531518,"VIKASPROP","GANESH KUMAR .","BUY",{"v":3200500,"d":"3,200,500"},1.4,"BSE"]
["2018-09-14",512064,"VISTR","KIRAN TRIVEDI HUF","BUY",{"v":1993,"d":"1,993"},36.85,"BSE"]
["2018-09-14","ANANTRAJ","Anant Raj Industries Limi","ANANTRAJ AGENCIES PVT LTD","BUY",{"v":4470000,"d":"4,470,000"},45.15,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":5100103,"d":"5,100,103"},86.97,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2569557,"d":"2,569,557"},87,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","JMVD SECURITIES LLP","BUY",{"v":2122650,"d":"2,122,650"},88.75,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","KOTAK SECURITIES LTD.","BUY",{"v":1294245,"d":"1,294,245"},88.04,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","PURITY TRADEMAX LLP","BUY",{"v":2440231,"d":"2,440,231"},88.72,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","BUY",{"v":1450228,"d":"1,450,228"},86.77,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2513187,"d":"2,513,187"},87.01,"NSE"]
["2018-09-14","DHAMPURSUG","Dhampur Sugar Mills Ltd","VAIBHAV DOSHI","BUY",{"v":390011,"d":"390,011"},116.67,"NSE"]
["2018-09-14","DWARKESH","Dwarikesh Sugar Industrie","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1015000,"d":"1,015,000"},24.85,"NSE"]
["2018-09-14","FORTIS","Fortis Healthcare Limited","GOLDMAN SACHS SINGAPORE PTE","BUY",{"v":2597080,"d":"2,597,080"},144.73,"NSE"]
["2018-09-14","IRBINVIT","IRB InvIT Fund","VIRENDRA D MHAISKAR","BUY",{"v":3465000,"d":"3,465,000"},75.6,"NSE"]
["2018-09-14","JKIL","J.Kumar Infraprojects Lim","WELL MGT CO LLPA/C THE WTC NAM COLL INVST FDS TR OPPORTUNISTIC EQ PORTF","BUY",{"v":487922,"d":"487,922"},242,"NSE"]
["2018-09-14","KAKATCEM","Kakatiya Cements Ltd","DILIPKUMAR BABUBHAI SOLANKI","BUY",{"v":44511,"d":"44,511"},263.31,"NSE"]
["2018-09-14","KARDA","Karda Constructions Ltd","DINESH SHAH","BUY",{"v":108865,"d":"108,865"},223.5,"NSE"]
["2018-09-14","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":37686,"d":"37,686"},224.28,"NSE"]
["2018-09-14","KARDA","Karda Constructions Ltd","SHETH BROTHERS","BUY",{"v":65502,"d":"65,502"},226.08,"NSE"]
["2018-09-14","KMSUGAR","K.M.Sugar Mills Limited","GIGANTIC ENTERPRISES","BUY",{"v":1137975,"d":"1,137,975"},10.76,"NSE"]
["2018-09-14","MAWANASUG","Mawana Sugars Limited","RENU","BUY",{"v":234359,"d":"234,359"},58.16,"NSE"]
["2018-09-14","ANANTRAJ","Anant Raj Industries Limi","ROMA  SARIN","SELL",{"v":2235000,"d":"2,235,000"},45.15,"NSE"]
["2018-09-14","ANANTRAJ","Anant Raj Industries Limi","SARIN SHARDA","SELL",{"v":2235000,"d":"2,235,000"},45.15,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","AEQUITAS INVESTMENT CONSULTANCY PVT LTD","SELL",{"v":1170617,"d":"1,170,617"},90.24,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",{"v":5100103,"d":"5,100,103"},87.09,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","SELL",2282557,87.44,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","JMVD SECURITIES LLP","SELL",1905650,89.07,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","KOTAK SECURITIES LTD.","SELL",308668,88.78,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","NORGES BANK A/C  NORGES BANK ON ACCOUNT OF THE GOVERNMENT P","SELL",1924846,84.44,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","PURITY TRADEMAX LLP","SELL",2440231,88.76,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","SELL",1367073,86.33,"NSE"]
["2018-09-14","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2513187,87.06,"NSE"]
["2018-09-14","DANGEE","Dangee Dums Limited","SWAPNIL MEHTA","SELL",60800,137.85,"NSE"]
["2018-09-14","DHAMPURSUG","Dhampur Sugar Mills Ltd","VAIBHAV DOSHI","SELL",230011,116.97,"NSE"]
["2018-09-14","DWARKESH","Dwarikesh Sugar Industrie","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",730000,24.8,"NSE"]
["2018-09-14","KAKATCEM","Kakatiya Cements Ltd","DILIPKUMAR BABUBHAI SOLANKI","SELL",44511,262.81,"NSE"]
["2018-09-14","KARDA","Karda Constructions Ltd","DINESH SHAH","SELL",108865,221.06,"NSE"]
["2018-09-14","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",64482,221.01,"NSE"]
["2018-09-14","KARDA","Karda Constructions Ltd","SHETH BROTHERS","SELL",73606,218.68,"NSE"]
["2018-09-14","KMSUGAR","K.M.Sugar Mills Limited","GIGANTIC ENTERPRISES","SELL",1120975,10.78,"NSE"]
["2018-09-14","KMSUGAR","K.M.Sugar Mills Limited","MARVEL BUSINESS PVT LTD","SELL",1850000,10.7,"NSE"]
["2018-09-14","MAWANASUG","Mawana Sugars Limited","RENU","SELL",54359,59.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":958.85},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2198,6,0)","v":303.1},null,null,"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"$f":"K15/F15","v":{"v":0.03576751117734724,"d":"3.58%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",{"$f":"H16-F16","v":-14.300000000000011},{"$f":"K16/F16","v":{"v":-0.056972111553784906,"d":"-5.70%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1061,1100,"Part Profit of Rs.36/-",{"$f":"H17-F17","v":36},{"$f":"K17/F17","v":{"v":0.0351219512195122,"d":"3.51%"}},"Successful","2018-09-14",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.030448717948717948,"d":"3.04%"}},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":6112.3},null,null,"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",{"$f":"H20-F20","v":-12.699999999999989},{"$f":"K20/F20","v":{"v":-0.050901803607214385,"d":"-5.09%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy","214-216",207.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2205,6,0)","v":212.95},null,null,"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",{"$f":"H22-F22","v":117.5},{"$f":"K22/F22","v":{"v":0.04563106796116505,"d":"4.56%"}},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell","2055-2070",2130,null,"1980-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2207,6,0)","v":2065.4},null,null,"H"]
[15,"2018-09-12",null,"MARUTI","Buy","8470-8480",8180,null,"9000-9100","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2208,6,0)","v":8626.7},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Sell",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H34-F34","v":-256},{"$f":"M34*K34","v":-10240},40,"UnSuccessful","2018-09-11"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2241,6,0)","v":666.4},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H61-F61","v":-59},{"$f":"K61/F61","v":{"v":-0.0504704875962361,"d":"-5.05%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H62-F62","v":-57.5},{"$f":"K62/F62","v":{"v":-0.03645007923930269,"d":"-3.65%"}},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"$f":"K63/F63","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"$f":"K64/F64","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"$f":"K65/F65","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1333.9},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H67-F67","v":-27},{"$f":"K67/F67","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H70-F70","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H73-F73","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H74-F74","v":-23},{"$f":"K74/F74","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H75-F75","v":24.5},{"$f":"K75/F75","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"$f":"K76/F76","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F77-H77","v":19},{"$f":"K77/F77","v":{"v":0.03079416531604538,"d":"3.08%"}},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H78-F78","v":-10},{"$f":"K78/F78","v":{"v":-0.03194888178913738,"d":"-3.19%"}},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H79-F79","v":4.5},{"$f":"K79/F79","v":{"v":0.029801324503311258,"d":"2.98%"}},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy","1308-1312",1267.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2264,6,0)","v":1334.1},null,null,"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H81-F81","v":27.5},{"$f":"K81/F81","v":{"v":0.02976190476190476,"d":"2.98%"}},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H82-F82","v":12},{"$f":"K82/F82","v":{"v":0.0273972602739726,"d":"2.74%"}},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell","242-243",251.3,null,"225-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2267,6,0)","v":245.45},null,null,"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell","618-620",637,null,"590-580","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2268,6,0)","v":615},null,null,"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy","1325-1332",1286.6,null,"1390-1410","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2269,6,0)","v":1335.75},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H95-F95","v":6},null,{"$f":"K95*N95","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H96-F96","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H97-F97","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H98-F98","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F99-H99","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H100-F100","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H101-F101","v":14.5},null,{"$f":"K101*N101","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F102-H102","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H103-F103","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H104-F104","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F105-H105","v":3.5},null,{"$f":"K105*N105","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H106-F106","v":-7.7999999999999545},null,{"$f":"K106*N106","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H107-F107","v":-47.29999999999927},null,{"$f":"K107*N107","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F108-H108","v":5},null,{"$f":"K108*N108","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H109-F109","v":40},null,{"$f":"K109*N109","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H110-F110","v":5.25},null,{"$f":"K110*N110","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H111-F111","v":11},{"$f":"K111/F111","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H124-F124","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H125-F125","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H126-F126","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H127-F127","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D139,Sheet2!$A$1:M2323,6,0)","v":3186.65},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":51,"d":"51.00"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1656,"n_cols":14,"rows_kept":1656,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",50,51,49.2,50.45,50.15,49.3,64405,3239804.35,"2018-09-14",618,"INE144J01027"]
["21STCENMGM","EQ",32,32.4,32,32.4,32.4,31.8,2325,75326,"2018-09-14",20,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.5,3.3,3.45,3.45,3.35,1528929,5191093.05,"2018-09-14",631,"INE748C01020"]
["3MINDIA","EQ",25243.6,25590,25000,25099.6,25000,25251.25,833,21087196.8,"2018-09-14",445,"INE470A01017"]
["5PAISA","EQ",299.95,299.95,288,289.8,290,284.45,10469,3057284.4,"2018-09-14",546,"INE618L01018"]
["63MOONS","EQ",76.8,80.9,76.8,78.95,79.3,76.4,190008,14994431.7,"2018-09-14",2437,"INE111B01023"]
["8KMILES","BE",285,285,272,274.5,274,275.45,45010,12504694,"2018-09-14",3470,"INE650K01021"]
["A2ZINFRA","EQ",19.9,20.05,17.8,19.2,19.05,19.55,428336,8201237.95,"2018-09-14",1486,"INE619I01012"]
["AARTIDRUGS","EQ",626,664.9,626,640.5,641,625.95,82633,53937125.45,"2018-09-14",6469,"INE767A01016"]
["AARTIIND","EQ",1301.15,1333.15,1301.15,1324.4,1321.1,1301.15,10779,14272798.1,"2018-09-14",1177,"INE769A01020"]
["AARVEEDEN","EQ",29.2,29.2,27.85,28.4,28.35,28.5,5514,155926.55,"2018-09-14",58,"INE273D01019"]
["ABAN","EQ",106,109.4,106,107.55,107,105.85,563517,60619053.3,"2018-09-14",7144,"INE421A01028"]
["ABB","EQ",1465,1517,1414,1448.4,1442,1463.65,422203,625177813.4,"2018-09-14",20710,"INE117A01022"]
["ABBOTINDIA","EQ",8502,8509.9,8352,8388.1,8389.95,8449.45,8500,71756504.4,"2018-09-14",3592,"INE358A01014"]
["ABCAPITAL","EQ",131.9,133.45,131.85,133.25,133.3,131.05,795818,105708557.45,"2018-09-14",12167,"INE674K01013"]
["ABFRL","EQ",192.8,195.25,190.5,192.05,191.95,190.6,653614,126198673,"2018-09-14",5531,"INE647O01011"]
["ABMINTLTD","BE",18.95,18.95,18.95,18.95,18.95,18.05,232,4396.4,"2018-09-14",5,"INE251C01017"]
["ACC","EQ",1562.1,1619,1562.1,1602.25,1598,1554.4,837785,1337033864.5,"2018-09-14",33542,"INE012A01025"]
["ACCELYA","EQ",994.75,998.3,988.8,991.8,990,981.45,1914,1900284.55,"2018-09-14",343,"INE793A01012"]
["ACE","EQ",129.7,130.35,128,129.45,129.5,126.8,198939,25669630.35,"2018-09-14",1142,"INE731H01025"]
["ADANIENT","EQ",149.75,152.9,148.25,150.6,150.15,148.9,8859644,1335771991.4,"2018-09-14",46438,"INE423A01024"]
["ADANIGREEN","EQ",54.4,55.25,53.35,55.25,55.25,52.65,335372,18417635.3,"2018-09-14",1535,"INE364U01010"]
["ADANIPORTS","EQ",376.8,385.9,376.1,380.1,381.65,376.05,2937705,1117179656.95,"2018-09-14",69132,"INE742F01042"]
["ADANIPOWER","EQ",30.35,31.3,30.25,31.05,31.25,30.05,15528354,478471993.45,"2018-09-14",21794,"INE814H01011"]
["ADANITRANS","EQ",183,190.6,183,185.7,185.75,181.55,374301,70041140.85,"2018-09-14",5807,"INE931S01010"]
["ADFFOODS","EQ",266.5,267.3,261.1,262.9,262.6,265.7,17561,4632325.75,"2018-09-14",705,"INE982B01019"]
["ADHUNIK","BE",3.4,3.4,3.15,3.35,3.35,3.25,53335,178381.5,"2018-09-14",42,"INE400H01019"]
["ADHUNIKIND","EQ",64,68.95,58.75,61.15,59.1,63.8,4874,299932.9,"2018-09-14",133,"INE452L01012"]
["ADLABS","EQ",32.75,32.9,31.15,32,31.95,31.95,69385,2228979.8,"2018-09-14",757,"INE172N01012"]
["ADORWELD","EQ",354.4,360,348,352.05,349,349.25,5727,2032125.05,"2018-09-14",322,"INE045A01017"]
["ADROITINFO","BE",29.7,29.7,28.5,28.5,28.5,29.7,355,10123.5,"2018-09-14",2,"INE737B01033"]
["ADSL","EQ",16,16,14.6,15.5,15.45,15.3,27180,418339.15,"2018-09-14",98,"INE102I01027"]
["ADVANIHOTR","EQ",53.2,53.2,51.25,51.35,51.25,51.7,12345,640891.35,"2018-09-14",215,"INE199C01026"]
["ADVENZYMES","EQ",213.4,217.8,211.25,212.55,214,211.05,66919,14289406.6,"2018-09-14",2001,"INE837H01020"]
["AEGISCHEM","EQ",212.95,215.9,205.35,212.95,212.5,208.1,97813,20690039.6,"2018-09-14",4289,"INE208C01025"]
["AFL","EQ",79.25,81.95,79,79.85,80,77.55,13483,1080560,"2018-09-14",210,"INE020G01017"]
["AGARIND","EQ",262,278.55,251.9,261,263,268,2044,536123.15,"2018-09-14",111,"INE204E01012"]
["AGCNET","EQ",100,101,98.1,98.55,98.5,99.1,1526,150610.45,"2018-09-14",45,"INE676A01019"]
["AGLSL","EQ",77,77,75,75.35,76.8,75.25,6184,468972.25,"2018-09-14",47,"INE517U01013"]
["AGRITECH","EQ",72.65,74.3,72.65,73.5,73.8,74.4,8397,617265.85,"2018-09-14",249,"INE449G01018"]
["AHLEAST","EQ",260.25,268.15,260.2,264,264,261.45,845,223197.3,"2018-09-14",90,"INE926K01017"]
["AHLUCONT","EQ",285.1,300,285,296,294,288.65,22599,6533848.3,"2018-09-14",368,"INE758C01029"]
["AHLWEST","EQ",304,311.95,304,311.95,311.95,300.25,60,18319.5,"2018-09-14",2,"INE915K01010"]
["AIAENG","EQ",1767.8,1789.05,1722,1763.5,1780,1767.8,37766,66086034.1,"2018-09-14",5645,"INE212H01026"]
["AICHAMP","BE",17.45,18.5,17.45,18.5,18.5,18.35,30,534,"2018-09-14",2,"INE768E01024"]
["AIFL","EQ",450.9,455.8,448.05,450.15,448.5,449.95,206925,93383298.45,"2018-09-14",1774,"INE428O01016"]
["AIONJSW","BE",21.05,22.1,21.05,22.1,22.1,14.05,38708,852470.05,"2018-09-14",129,"INE743C01021"]
["AJANTPHARM","EQ",1195.5,1223,1195.5,1213.55,1216,1190.3,350764,424956620.9,"2018-09-14",14055,"INE031B01049"]
["AJMERA","EQ",212.5,215.45,211.25,212.55,213,213.4,63666,13591699.5,"2018-09-14",2280,"INE298G01027"]
["AKSHARCHEM","EQ",533,535,506,532.8,533,511.55,4963,2604955.45,"2018-09-14",266,"INE542B01011"]
["AKSHOPTFBR","EQ",29.45,29.95,29.2,29.35,29.5,29.15,406296,12030606.05,"2018-09-14",1085,"INE523B01011"]
["AKZOINDIA","EQ",1723,1725,1703.1,1712.35,1713,1722.75,6704,11479691.3,"2018-09-14",1677,"INE133A01011"]
["ALANKIT","EQ",21.75,21.85,21.15,21.3,21.35,21.55,876871,18809981.6,"2018-09-14",2952,"INE914E01040"]
["ALBERTDAVD","EQ",810,818.8,755.05,773.65,770.05,798.55,110130,86250825.2,"2018-09-14",6121,"INE155C01010"]
["ALBK","EQ",40.4,40.9,40.25,40.65,40.7,39.85,2924211,118611041.7,"2018-09-14",5694,"INE428A01015"]
["ALCHEM","BE",5,5,4.6,5,5,4.8,10736,52867.5,"2018-09-14",25,"INE964B01033"]
["ALEMBICLTD","EQ",54.2,54.7,52.55,52.9,53.2,53.9,621559,33223401.7,"2018-09-14",3279,"INE426A01027"]
["ALICON","EQ",684.15,702.8,684.15,685.55,685,677.2,2562,1769059.85,"2018-09-14",202,"INE062D01024"]
["ALKALI","EQ",65.65,67.4,65.65,66.55,66,65.65,4030,269457.35,"2018-09-14",65,"INE773I01017"]
["ALKEM","EQ",2145.15,2145.15,2089.45,2095.85,2100,2129.2,75494,158764415.6,"2018-09-14",5704,"INE540L01014"]
["ALKYLAMINE","EQ",655.4,664.5,650,652.75,651.15,654.9,5465,3603271.95,"2018-09-14",326,"INE150B01021"]
["ALLCARGO","EQ",112.15,116.6,112.15,116.15,116.2,112.45,116715,13432550.6,"2018-09-14",1442,"INE418H01029"]
["ALLSEC","EQ",278.05,288,268.5,275.35,276.75,276.7,25580,7160105.25,"2018-09-14",1123,"INE835G01018"]
["ALMONDZ","BE",37,37.35,36.7,36.85,36.85,37.35,1012,37264,"2018-09-14",6,"INE326B01027"]
["ALOKTEXT","BE",4,4,3.9,4,4,3.85,622622,2486638.3,"2018-09-14",462,"INE270A01011"]
["ALPA","EQ",31.95,31.95,30.85,31.25,31.15,31.6,21478,672333.55,"2018-09-14",119,"INE385I01010"]
["ALPHAGEO","EQ",634.1,657.4,630,647.15,655,628.15,11099,7124231.15,"2018-09-14",754,"INE137C01018"]
["ALPSINDUS","BE",3.1,3.4,3.1,3.15,3.1,3.25,13187,41178.25,"2018-09-14",24,"INE093B01015"]
["AMARAJABAT","EQ",827.4,829.95,796.25,800.95,801.2,824.5,888304,724910527.8,"2018-09-14",26355,"INE885A01032"]
["AMBER","EQ",942.15,964.9,940.1,945.4,944,939.15,9646,9161524.25,"2018-09-14",752,"INE371P01015"]
["AMBIKCO","EQ",1264.95,1264.95,1255,1259.35,1260,1260.55,4136,5210123.15,"2018-09-14",398,"INE540G01014"]
["AMBUJACEM","EQ",228.1,232.6,227.05,229.8,229.1,226.6,2588077,594892417.65,"2018-09-14",23153,"INE079A01024"]
["AMDIND","EQ",24.4,25.85,24.4,24.85,25.25,24.95,2619,65714.75,"2018-09-14",65,"INE005I01014"]
["AMJLAND","EQ",25.8,25.8,24.65,24.9,25,24.75,9533,238025.85,"2018-09-14",76,"INE606A01024"]
["AMRUTANJAN","EQ",313,317,309.95,310.75,311.25,308.9,18860,5900576.2,"2018-09-14",773,"INE098F01031"]
["ANANTRAJ","EQ",45.75,47.6,45.1,47.1,47,44.85,582740,26976382.7,"2018-09-14",3513,"INE242C01024"]
["ANDHRABANK","EQ",31,31.9,31,31.7,31.65,30.85,3474404,109446191.45,"2018-09-14",4436,"INE434A01013"]
["ANDHRACEMT","EQ",7.85,7.95,7.65,7.8,7.8,7.8,40398,316781.35,"2018-09-14",143,"INE666E01012"]
["ANDHRSUGAR","EQ",375.5,447.7,375.5,439.7,441.3,374.25,1062438,456980050.85,"2018-09-14",29531,"INE715B01013"]
["ANGIND","BE",2.55,2.55,2.45,2.45,2.55,2.55,255,629.15,"2018-09-14",9,"INE017D01010"]
["ANIKINDS","EQ",28.45,29,27.6,28.3,28.6,28.45,2380,67154.3,"2018-09-14",41,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.65,0.65,0.65,0.7,7198,4790,"2018-09-14",15,"INE106I01010"]
["ANSALAPI","EQ",15.3,15.8,15.15,15.65,15.5,15.05,72562,1120727,"2018-09-14",224,"INE436A01026"]
["ANSALHSG","EQ",14.1,14.5,13.9,14.35,14.4,13.9,59150,837371.35,"2018-09-14",208,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,25473,12785.85,"2018-09-14",18,"INE414B01021"]
["APARINDS","EQ",612.5,636,612.5,619.4,621,615.55,8271,5173831.35,"2018-09-14",892,"INE372A01015"]
["APCL","EQ",151.45,151.45,146,150.05,151,148.35,733,109499.35,"2018-09-14",63,"INE071F01012"]
["APCOTEXIND","EQ",595.85,624.9,592.5,608.7,624.75,595.05,3770,2267745.1,"2018-09-14",300,"INE116A01024"]
["APEX","EQ",372.9,386,372.9,376.25,374.05,369.35,58351,22057852.45,"2018-09-14",2067,"INE346W01013"]
["APLAPOLLO","EQ",1530,1530,1510,1519.25,1518,1530.85,11122,16887053.6,"2018-09-14",931,"INE702C01019"]
["APLLTD","EQ",641.1,653.1,638,647.5,648,640.85,116952,75702182.7,"2018-09-14",4143,"INE901L01018"]
["APOLLO","EQ",142,144.3,140.1,141.45,141.45,144.25,25448,3627608.6,"2018-09-14",452,"INE713T01010"]
["APOLLOHOSP","EQ",1113.6,1123,1108.85,1116.7,1116.65,1104.85,1140819,1273609428.35,"2018-09-14",19384,"INE437A01024"]
["APOLLOTYRE","EQ",234,242.45,232.3,241.6,241.5,230.6,5074936,1209450214,"2018-09-14",39214,"INE438A01022"]
["APOLSINHOT","EQ",1286,1342,1286,1305.8,1301,1274.6,126,165048.7,"2018-09-14",44,"INE451F01016"]
["APTECHT","EQ",200.5,203,198.4,200.7,201.4,198.9,199499,39974597,"2018-09-14",3535,"INE266F01018"]
["ARCHIDPLY","EQ",53.15,55.75,51,53.6,53.6,52.8,23040,1252632.35,"2018-09-14",328,"INE877I01016"]
["ARCHIES","EQ",27.9,27.9,26.7,26.85,26.85,26.45,32348,873693.3,"2018-09-14",193,"INE731A01020"]
["ARCOTECH","BE",14.9,14.9,14.15,14.35,14.4,14.5,57229,825802.8,"2018-09-14",190,"INE574I01035"]
["ARIES","EQ",113.25,116.9,113.25,115.1,114.55,112.85,66069,7622388.9,"2018-09-14",647,"INE298I01015"]
["ARIHANT","EQ",36.45,37.35,34.7,36.95,37,37.45,1191,42085.45,"2018-09-14",15,"INE413D01011"]
["ARIHANTSUP","EQ",70.5,71.3,69,70.1,70.8,69.8,41334,2920826.6,"2018-09-14",1410,"INE643K01018"]
["ARMANFIN","EQ",403.9,403.9,395,398.7,400,386.75,3231,1282552.2,"2018-09-14",78,"INE109C01017"]
["AROGRANITE","EQ",60,62.95,59,62.35,62.75,58.75,66011,4095176.55,"2018-09-14",616,"INE210C01013"]
["ARROWGREEN","EQ",134.9,134.9,125.2,130.05,125.25,131.65,9102,1196574.8,"2018-09-14",250,"INE570D01018"]
["ARROWTEX","EQ",30.9,31.75,30.35,31.05,31.35,30.4,15095,470487.6,"2018-09-14",92,"INE933J01015"]
["ARSHIYA","EQ",44.6,45.7,43.9,44.45,44.65,44.85,21092,937251.9,"2018-09-14",185,"INE968D01022"]
["ARSSINFRA","EQ",26.1,26.1,24.5,25.95,26,25.4,7660,196879,"2018-09-14",49,"INE267I01010"]
["ARVIND","EQ",390,394.35,388.05,392.3,392,386.15,1037215,406499263.05,"2018-09-14",16139,"INE034A01011"]
["ARVSMART","EQ",148.4,150,146,149,149.95,148,6566,973792.05,"2018-09-14",150,"INE034S01021"]
["ASAHIINDIA","EQ",336.55,342.55,334.15,336.25,336.3,333.55,9487,3207257.8,"2018-09-14",456,"INE439A01020"]
["ASAHISONG","EQ",287,290,283.1,286.55,289.7,289.35,5437,1554935.35,"2018-09-14",136,"INE228I01012"]
["ASAL","EQ",56.65,58.25,56.1,56.5,56.4,56.1,6354,361370,"2018-09-14",105,"INE900C01027"]
["ASHAPURMIN","EQ",39.35,40.8,37.75,38.55,38.8,39.85,240337,9381849.4,"2018-09-14",1073,"INE348A01023"]
["ASHIANA","EQ",147.7,150.9,144,150.15,150,147.6,42166,6263939.95,"2018-09-14",576,"INE365D01021"]
["ASHIMASYN","EQ",19.8,21.5,19.5,19.9,20,19.4,102440,2081123.15,"2018-09-14",434,"INE440A01010"]
["ASHOKA","EQ",130,130.1,119.15,122.3,122,128.9,828030,101802965,"2018-09-14",13161,"INE442H01029"]
["ASHOKLEY","EQ",129.1,133.15,129.1,131.25,131,127.85,18660836,2448817746.65,"2018-09-14",68684,"INE208A01029"]
["ASIANHOTNR","EQ",238,238,223.9,225,225,225,3984,906168.45,"2018-09-14",49,"INE363A01022"]
["ASIANPAINT","EQ",1298.8,1336.55,1297.55,1333.9,1332,1291,1498792,1983355450.65,"2018-09-14",64989,"INE021A01026"]
["ASIANTILES","EQ",222.4,227.85,218.5,222.95,223,217.65,68292,15234989.35,"2018-09-14",2635,"INE022I01019"]
["ASPINWALL","EQ",222,231.85,222,226.2,225.55,220.1,4266,963199.05,"2018-09-14",59,"INE991I01015"]
["ASSAMCO","BE",4,4.05,3.85,4.05,4.05,3.9,96422,384798.9,"2018-09-14",86,"INE442A01024"]
["ASTEC","EQ",587.8,648,587.8,626.15,613.25,589.95,241459,149705277.8,"2018-09-14",11606,"INE563J01010"]
["ASTERDM","EQ",168.5,168.5,158.4,162.5,162.65,165.9,84905,13889694.95,"2018-09-14",2449,"INE914M01019"]
["ASTRAL","EQ",1100,1115.95,1080.5,1095.45,1094.95,1101.25,25105,27466840.35,"2018-09-14",2633,"INE006I01046"]
["ASTRAMICRO","EQ",92.3,92.7,91.1,91.55,91.25,91.25,88443,8125437.25,"2018-09-14",1086,"INE386C01029"]
["ASTRAZEN","EQ",1694.9,1754.9,1692.05,1744.4,1734,1683,43171,75167756.45,"2018-09-14",3458,"INE203A01020"]
["ASTRON","EQ",129,132.6,128.05,131.4,131,128.4,250067,32735040.15,"2018-09-14",2223,"INE646X01014"]
["ATFL","EQ",658.85,658.85,647.5,653.75,650.2,653.7,15637,10207288.85,"2018-09-14",429,"INE209A01019"]
["ATLANTA","EQ",36.4,37.25,36.35,36.45,36.4,36.4,27120,994858.5,"2018-09-14",543,"INE285H01022"]
["ATLASCYCLE","BE",132.1,138.8,132.1,134.95,136,135.55,2492,334296.35,"2018-09-14",50,"INE446A01025"]
["ATUL","EQ",3149,3246,3125.65,3229.75,3233,3141.35,9106,29248049.45,"2018-09-14",1650,"INE100A01010"]
["ATULAUTO","EQ",382,383.45,376.55,382.4,383.45,377.4,7948,3026296.25,"2018-09-14",373,"INE951D01028"]
["AUBANK","EQ",690.1,702.9,690.1,694.5,696.95,694.45,181671,126388542.8,"2018-09-14",12073,"INE949L01017"]
["AURIONPRO","EQ",183,183.5,176.15,180.55,180,178.25,6997,1257556.9,"2018-09-14",282,"INE132H01018"]
["AUROPHARMA","EQ",780.3,810,778.7,799.8,800.05,773.85,7347637,5870731390.55,"2018-09-14",115953,"INE406A01037"]
["AUSOMENT","EQ",69.2,69.45,68.2,68.65,68.85,69,4859,333789.3,"2018-09-14",46,"INE218C01016"]
["AUTOAXLES","EQ",1431,1458,1423.05,1442.3,1440,1424.45,32806,47240818.45,"2018-09-14",1870,"INE449A01011"]
["AUTOIND","EQ",60.6,63.5,60,62.1,62.45,59.5,18666,1153976,"2018-09-14",395,"INE718H01014"]
["AUTOLITIND","EQ",58.8,59.4,55,55.2,55.1,58.2,45772,2580010.5,"2018-09-14",623,"INE448A01013"]
["AVADHSUGAR","EQ",399.9,471.2,396,471.2,471.2,392.7,539930,242330514.7,"2018-09-14",13891,"INE349W01017"]
["AVANTIFEED","EQ",415.65,418.75,411,411.4,412.1,413.25,247663,102303950.3,"2018-09-14",6371,"INE871C01038"]
["AVTNPL","EQ",30.35,30.95,30.1,30.3,30.35,29.95,54544,1661461.15,"2018-09-14",373,"INE488D01021"]
["AXISBANK","EQ",641.8,644,632,636.4,636.65,635.45,12083354,7685955912.25,"2018-09-14",232793,"INE238A01034"]
["AXISCADES","EQ",101.2,102.9,101,101.55,101.45,99.85,30413,3098229,"2018-09-14",558,"INE555B01013"]
["AXISGOLD","EQ",2671,2718,2671,2707,2707,2708,25,67584.6,"2018-09-14",18,"INF846K01347"]
["AXISNIFTY","EQ",1143.1,1167.51,1143.1,1166.47,1166.47,1143.1,78,91007.47,"2018-09-14",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39,39.9,38,39.4,39.3,38.3,4537,174667.35,"2018-09-14",53,"INE193B01039"]
["BAFNAPHARM","EQ",19.5,20.3,18.75,19.1,18.9,19.4,8873,170919.05,"2018-09-14",163,"INE878I01014"]
["BAGFILMS","BE",5.85,5.85,5.5,5.65,5.7,5.75,94896,531595.55,"2018-09-14",298,"INE116D01028"]
["BAJAJ-AUTO","EQ",2885,2909.9,2865.5,2877.5,2874.95,2867.95,393663,1135966312.35,"2018-09-14",28771,"INE917I01010"]
["BAJAJCORP","EQ",426.5,435,426.5,433.55,431,428.7,25499,11023121.45,"2018-09-14",3120,"INE933K01021"]
["BAJAJELEC","EQ",535,544.7,532.1,539.8,539.25,530.05,197285,106343181.15,"2018-09-14",5979,"INE193E01025"]
["BAJAJFINSV","EQ",6479,6799,6402,6709.65,6775,6412.95,265042,1751908332.4,"2018-09-14",28068,"INE918I01018"]
["BAJAJHIND","EQ",7.2,8.55,7.15,8.5,8.55,7.15,19535462,161206579.25,"2018-09-14",17983,"INE306A01021"]
["BAJAJHLDNG","EQ",3101,3142.5,3090.65,3116.35,3133.2,3066.65,13530,42028892.25,"2018-09-14",3510,"INE118A01012"]
["BAJFINANCE","EQ",2630.5,2683.5,2626.25,2672.2,2678,2594,1795131,4759643967.45,"2018-09-14",76712,"INE296A01024"]
["BALAJITELE","EQ",109.6,109.65,103.2,104.5,103.8,105.65,80585,8542883.65,"2018-09-14",1041,"INE794B01026"]
["BALAMINES","EQ",541,551,535.9,540.05,541,539.25,20699,11276257,"2018-09-14",1148,"INE050E01027"]
["BALKRISHNA","EQ",66.8,67.6,65.5,66,65.95,66,19822,1316809.7,"2018-09-14",333,"INE875R01011"]
["BALKRISIND","EQ",1166,1187,1145.1,1161.1,1160.3,1159.2,1036281,1211705428.4,"2018-09-14",36915,"INE787D01026"]
["BALLARPUR","EQ",8.9,9.15,8.7,8.75,8.8,8.85,1004289,8857685.1,"2018-09-14",1168,"INE294A01037"]
["BALMLAWRIE","EQ",203.1,207.85,203.1,204.85,205,202.7,42637,8767130.05,"2018-09-14",1072,"INE164A01016"]
["BALPHARMA","EQ",104.6,105.95,101.25,101.95,101.95,105.9,280838,28912015.2,"2018-09-14",4979,"INE083D01012"]
["BALRAMCHIN","EQ",79.6,92.15,78.55,88.65,88.8,78,70386426,6162489681.15,"2018-09-14",204556,"INE119A01028"]
["BANARBEADS","EQ",50.1,51,48.65,50.95,50.5,50.1,2797,141911.45,"2018-09-14",18,"INE655B01011"]
["BANARISUG","EQ",1472,1795,1472,1686,1677,1500.8,26164,45038926.8,"2018-09-14",2303,"INE459A01010"]
["BANCOINDIA","EQ",219.2,225.8,219.2,222.2,221.5,218.4,34392,7638272.75,"2018-09-14",1046,"INE213C01025"]
["BANDHANBNK","EQ",620.5,639.7,620.5,625.3,625.35,612.8,847107,533487689.4,"2018-09-14",47822,"INE545U01014"]
["BANG","EQ",45.95,46.4,44.7,45.9,45.9,45.25,6812,312158.35,"2018-09-14",43,"INE863I01016"]
["BANKBARODA","EQ",135.75,136.65,134,134.4,134.2,133.55,21913127,2956286631.65,"2018-09-14",51348,"INE028A01039"]
["BANKBEES","EQ",2740,2772.3,2740,2768.97,2769.3,2734.64,40568,112062184.55,"2018-09-14",265,"INF732E01078"]
["BANKINDIA","EQ",92.5,93.9,92.05,93.2,93.2,91.3,5742873,534967180.1,"2018-09-14",14224,"INE084A01016"]
["BANSWRAS","EQ",77.35,78.9,76.6,77.25,77,77,3223,248730.05,"2018-09-14",61,"INE629D01012"]
["BARTRONICS","EQ",8.4,8.85,8.2,8.3,8.2,8.4,29458,246504.1,"2018-09-14",129,"INE855F01034"]
["BASF","EQ",1885,1921.95,1885,1914.55,1910,1881.65,5056,9659015.45,"2018-09-14",494,"INE373A01013"]
["BASML","EQ",227.9,228,210.55,219,218.25,206.1,1476,327733.9,"2018-09-14",62,"INE186H01014"]
["BATAINDIA","EQ",1047,1063,1034.55,1040.75,1037,1037.55,1521137,1594773651.3,"2018-09-14",36639,"INE176A01028"]
["BAYERCROP","EQ",4356,4450,4319.45,4432.1,4431.65,4355.3,5060,22286399.65,"2018-09-14",2065,"INE462A01022"]
["BBL","EQ",1404.75,1412.05,1382,1389.55,1385,1389.3,13718,19105500.7,"2018-09-14",1189,"INE464A01028"]
["BBTC","EQ",1705.15,1744,1680,1726.4,1721,1693.35,244869,421168956.15,"2018-09-14",12344,"INE050A01025"]
["BDL","EQ",346.1,352.5,346.1,347.55,347,345.6,20579,7167656.8,"2018-09-14",896,"INE171Z01018"]
["BEARDSELL","EQ",35.85,35.85,34.2,34.5,34.5,34.1,1233,42578.8,"2018-09-14",18,"INE520H01022"]
["BEDMUTHA","EQ",18.65,20.5,18.65,18.75,18.75,18.65,1133,22568.5,"2018-09-14",14,"INE844K01012"]
["BEL","EQ",88.1,89.5,88.1,88.8,88.7,87.65,7539413,669310434,"2018-09-14",39774,"INE263A01024"]
["BEML","EQ",760,771,753.25,763.3,765,749.65,534893,407969174.55,"2018-09-14",12941,"INE258A01016"]
["BEPL","EQ",121.9,126.05,120.95,125.15,125.6,120.35,243129,30055099.95,"2018-09-14",2501,"INE922A01025"]
["BERGEPAINT","EQ",305,312.8,304.25,311.3,311.4,302.65,1055522,325552509.8,"2018-09-14",10094,"INE463A01038"]
["BFINVEST","EQ",321.65,324.95,317.5,318.95,318.2,321.65,126337,40495515.45,"2018-09-14",3910,"INE878K01010"]
["BFUTILITIE","EQ",310.5,314.2,306.2,308.35,308,308.3,158728,49265472.55,"2018-09-14",3957,"INE243D01012"]
["BGLOBAL","BE",2.5,2.7,2.5,2.7,2.7,2.6,10784,28143.4,"2018-09-14",36,"INE224M01013"]
["BGRENERGY","EQ",74.15,75.45,74.15,74.95,75,74.25,43641,3275643.9,"2018-09-14",549,"INE661I01014"]
["BHAGERIA","EQ",288,290,281,288.1,289.9,285.95,16982,4864367.75,"2018-09-14",505,"INE354C01027"]
["BHAGYANGR","BE",35.75,35.75,33.25,34.8,35,34.1,9906,339498.4,"2018-09-14",66,"INE458B01036"]
["BHAGYAPROP","EQ",23.15,24.85,23.15,24.25,24.25,23.8,5042,121038.45,"2018-09-14",16,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.45,2.55,2.5,2.5,153876,386242.35,"2018-09-14",93,"INE474E01029"]
["BHARATFIN","EQ",1131,1153.85,1127.15,1147.55,1143,1123.95,876494,1001143656.05,"2018-09-14",26495,"INE180K01011"]
["BHARATFORG","EQ",667.7,674,657,668.4,668.85,662.3,1534664,1021314436.4,"2018-09-14",23869,"INE465A01025"]
["BHARATGEAR","EQ",196.65,198,188,190.1,190.05,194.7,28890,5566942.5,"2018-09-14",1061,"INE561C01019"]
["BHARATRAS","EQ",7650,7739.45,7550,7638.7,7615,7580.75,964,7367318.05,"2018-09-14",201,"INE838B01013"]
["BHARATWIRE","EQ",91.65,92.75,90.05,90.3,90.65,92.1,23708,2161044.2,"2018-09-14",836,"INE316L01019"]
["BHARTIARTL","EQ",378,388.2,373,383.6,385.25,376.7,3241639,1226613538.35,"2018-09-14",63391,"INE397D01024"]
["BHEL","EQ",75.55,78.2,75.55,77.05,76.9,75.1,10398967,800692978.65,"2018-09-14",32199,"INE257A01026"]
["BHUSANSTL","EQ",28.5,28.7,28.15,28.25,28.5,28.15,438171,12417207,"2018-09-14",2124,"INE824B01021"]
["BIGBLOC","EQ",77,79.8,76,76.45,76,76.4,9541,737664.35,"2018-09-14",147,"INE412U01017"]
["BIL","EQ",382.25,400.05,382.25,389.75,393.8,387.35,4406,1732834.1,"2018-09-14",247,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,91262,47763.9,"2018-09-14",52,"INE607L01029"]
["BINANIIND","EQ",107,110.5,105.5,108.1,107.6,107,52452,5676256.7,"2018-09-14",724,"INE071A01013"]
["BINDALAGRO","EQ",20.4,20.8,20,20.25,20.2,20.2,26101,528973.05,"2018-09-14",127,"INE143A01010"]
["BIOCON","EQ",642,664.5,639.1,662.95,663.4,639.85,2661991,1748632313.6,"2018-09-14",45756,"INE376G01013"]
["BIOFILCHEM","BE",9.45,9.7,9.25,9.65,9.7,9.7,1878,18071.1,"2018-09-14",15,"INE829A01014"]
["BIRLACABLE","EQ",154,157.85,153.05,157.85,157.85,150.35,73944,11604281.7,"2018-09-14",685,"INE800A01015"]
["BIRLACORPN","EQ",699.75,727.55,695.3,722.65,723,693.8,79013,56767946.8,"2018-09-14",3919,"INE340A01012"]
["BIRLAMONEY","EQ",57.9,59.35,57.85,58.8,58.6,57.8,41178,2413136.4,"2018-09-14",469,"INE865C01022"]
["BKMINDST","EQ",17.9,17.9,16.55,16.9,16.9,17.45,20811,355999.5,"2018-09-14",148,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.75,5.5,5.75,5.75,5.5,13352,75829.4,"2018-09-14",54,"INE791A01024"]
["BLISSGVS","EQ",188,189.5,182.5,183.7,182.8,187.7,195427,36218967.05,"2018-09-14",2689,"INE416D01022"]
["BLKASHYAP","EQ",36.9,36.9,36.05,36.35,36.2,35.9,63047,2301286.85,"2018-09-14",527,"INE350H01032"]
["BLS","EQ",163,163,158.1,159.5,159.9,159.4,26577,4236738.8,"2018-09-14",668,"INE153T01027"]
["BLUEBLENDS","EQ",5.85,5.85,5.6,5.7,5.75,5.6,6190,35441,"2018-09-14",31,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,11968,2393.6,"2018-09-14",4,"INE657B01025"]
["BLUEDART","EQ",3200,3239.05,3150,3159.35,3152,3192.75,7021,22386843.45,"2018-09-14",1179,"INE233B01017"]
["BLUESTARCO","EQ",659.4,675.8,659.4,670.85,669.65,656.15,25538,17104116.4,"2018-09-14",1863,"INE472A01039"]
["BODALCHEM","EQ",113.65,118.9,113.2,115.9,115.8,112.6,189131,21933201.5,"2018-09-14",3140,"INE338D01028"]
["BOMDYEING","BE",251.5,253.4,245.1,250.35,251.5,246.05,156413,39223026.35,"2018-09-14",1433,"INE032A01023"]
["BOROSIL","EQ",313,319.9,311,313.85,311.15,309.9,105466,33301717.15,"2018-09-14",2387,"INE666D01022"]
["BOSCHLTD","EQ",21200,21425.45,20800,21065.4,21030,21049.95,16759,353676039.65,"2018-09-14",8070,"INE323A01026"]
["BPCL","EQ",340.15,356.6,340,354.5,355.25,334.15,9330736,3260699196.1,"2018-09-14",108286,"INE029A01011"]
["BPL","EQ",49.2,50.7,48.65,50.2,50.25,48.85,251037,12484237.2,"2018-09-14",1565,"INE110A01019"]
["BRFL","BE",20.2,20.8,19.35,19.9,19.6,20.25,582328,11631211.6,"2018-09-14",755,"INE589G01011"]
["BRIGADE","EQ",197.2,207.95,197.2,203.8,205,196.9,24124,4884526.4,"2018-09-14",1076,"INE791I01019"]
["BRITANNIA","EQ",6069,6150,6000,6112.3,6124,6015.5,261343,1587380852.05,"2018-09-14",24415,"INE216A01022"]
["BRNL","EQ",156,158.5,154.9,157.45,156.5,156.3,3816,596437.7,"2018-09-14",177,"INE727S01012"]
["BROOKS","EQ",79.35,81.3,78.35,79.1,79.3,77.7,45367,3617980.8,"2018-09-14",740,"INE650L01011"]
["BSE","EQ",731.15,741.05,728.3,730.7,729.75,731.15,100247,73519274.15,"2018-09-14",10161,"INE118H01025"]
["BSELINFRA","EQ",3.1,3.25,3.1,3.2,3.25,3.2,51286,163134.15,"2018-09-14",64,"INE395A01016"]
["BSL","EQ",52.5,53.4,51.8,52.1,52,52.85,7542,396846.4,"2018-09-14",124,"INE594B01012"]
["BSLGOLDETF","EQ",2847,2847,2847,2847,2847,2848,13,37011,"2018-09-14",3,"INF209K01HT2"]
["BSLNIFTY","EQ",116.75,116.99,112.05,115.99,115.99,116.78,55,6232.18,"2018-09-14",8,"INF209K01IR4"]
["BURNPUR","BE",4.8,5.05,4.8,5.05,5.05,4.85,41081,204078.2,"2018-09-14",83,"INE817H01014"]
["BUTTERFLY","EQ",303,303,288,289.25,288,292.25,4461,1304034.95,"2018-09-14",190,"INE295F01017"]
["BVCL","BE",19.4,19.4,18,18.6,19,18.6,1593,29287,"2018-09-14",11,"INE139I01011"]
["BYKE","EQ",100.7,100.7,96.25,97.2,96.9,99.15,67252,6595900.9,"2018-09-14",1291,"INE319B01014"]
["CADILAHC","EQ",415,420,410.2,411.7,411.85,408.7,2471602,1024402047.7,"2018-09-14",34670,"INE010B01027"]
["CALSOFT","BE",62.9,62.9,57,57,57,59.95,61955,3696840.95,"2018-09-14",274,"INE526B01014"]
["CAMLINFINE","EQ",61.85,63,61,61.85,62.25,60.75,592781,36715059.65,"2018-09-14",3667,"INE052I01032"]
["CANBK","EQ",268.65,271.2,267.35,269.3,268.8,264.9,4541303,1223506151.8,"2018-09-14",29998,"INE476A01014"]
["CANDC","EQ",32,33.65,32,33.65,33.65,32.05,137897,4590778.75,"2018-09-14",414,"INE874H01015"]
["CANFINHOME","EQ",303,313.35,303,309.9,310.3,303.15,593195,183644071.95,"2018-09-14",11980,"INE477A01020"]
["CANTABIL","EQ",153.5,158.2,153.1,154.15,153.95,154.3,35327,5489272.6,"2018-09-14",282,"INE068L01016"]
["CAPACITE","EQ",253.1,256,251.95,252.5,252,252.85,38708,9820336.8,"2018-09-14",848,"INE264T01014"]
["CAPF","EQ",593,609.35,591,605,604.9,589.45,394161,237535387.45,"2018-09-14",8508,"INE688I01017"]
["CAPLIPOINT","EQ",508.05,525,503.8,509.2,510,508.05,57108,29349109.8,"2018-09-14",3191,"INE475E01026"]
["CAPTRUST","EQ",354.15,363,351.4,353.5,353.5,354.2,3198,1134035.65,"2018-09-14",107,"INE707C01018"]
["CARBORUNIV","EQ",390,393,379.3,384.35,379.3,387.75,45653,17684224.75,"2018-09-14",2972,"INE120A01034"]
["CAREERP","EQ",80,81,79.25,79.55,79.4,79.85,27010,2163773.45,"2018-09-14",247,"INE521J01018"]
["CARERATING","EQ",1299.9,1304,1275.1,1287.15,1286.35,1278.75,25888,33301952.5,"2018-09-14",2405,"INE752H01013"]
["CASTEXTECH","EQ",1.55,1.55,1.55,1.55,1.55,1.6,164295,254657.25,"2018-09-14",172,"INE068D01021"]
["CASTROLIND","EQ",155.25,158.25,155.15,156.5,156.65,155.25,1327461,208124694.75,"2018-09-14",21471,"INE172A01027"]
["CCCL","EQ",2.4,2.5,2.4,2.4,2.4,2.4,45209,109940.1,"2018-09-14",70,"INE429I01024"]
["CCHHL","EQ",9.15,9.3,9.05,9.1,9.2,9.1,50711,466006.3,"2018-09-14",174,"INE652F01027"]
["CCL","EQ",273.35,273.35,266.1,267.95,267,273.35,40225,10840125.9,"2018-09-14",3732,"INE421D01022"]
["CDSL","EQ",260.8,262.8,259.9,260.7,259.9,258.95,180659,47212259.3,"2018-09-14",2795,"INE736A01011"]
["CEATLTD","EQ",1372.7,1395.95,1369.1,1389.25,1389,1362.2,328142,454116305.05,"2018-09-14",12455,"INE482A01020"]
["CEBBCO","EQ",12.1,12.6,11.9,12.35,12.3,12.2,13615,167452,"2018-09-14",70,"INE209L01016"]
["CELEBRITY","EQ",11,11.4,10.8,11.2,11.2,11.1,11256,125966.3,"2018-09-14",78,"INE185H01016"]
["CELESTIAL","EQ",19.3,20,18.4,18.55,18.7,18.85,181946,3499234.55,"2018-09-14",994,"INE221I01017"]
["CENTENKA","EQ",275,284,275,276.75,276.95,272.8,24272,6790052.65,"2018-09-14",912,"INE485A01015"]
["CENTEXT","EQ",7.9,8.05,7.55,7.6,7.55,7.9,219928,1699114.5,"2018-09-14",416,"INE281A01026"]
["CENTRALBK","EQ",67,67.5,66.5,67,66.95,66.2,54567,3656300.35,"2018-09-14",753,"INE483A01010"]
["CENTRUM","EQ",48,49.7,47,47.25,47,47.95,213819,10369490.5,"2018-09-14",773,"INE660C01027"]
["CENTUM","EQ",400,431.1,400,424.9,425,395.8,36061,15142787.85,"2018-09-14",1228,"INE320B01020"]
["CENTURYPLY","EQ",206.1,211.5,205.6,208.55,209,204.15,209361,43612231.55,"2018-09-14",3424,"INE348B01021"]
["CENTURYTEX","EQ",918.2,936.5,918.2,931.45,931.15,913.35,637684,593021898.05,"2018-09-14",12937,"INE055A01016"]
["CERA","EQ",2578.6,2613.65,2570,2579.35,2575,2565.85,4357,11237197.6,"2018-09-14",636,"INE739E01017"]
["CEREBRAINT","EQ",41,42,39.5,40,39.9,40.9,760809,31198569.95,"2018-09-14",1198,"INE345B01019"]
["CESC","EQ",980.6,993.95,976.2,988.2,987.1,973.4,483626,477040810.45,"2018-09-14",16367,"INE486A01013"]
["CGCL","EQ",122.05,123.1,118,118.15,118,119.15,46329,5531154.75,"2018-09-14",646,"INE180C01026"]
["CGPOWER","EQ",55.25,55.45,54.65,54.95,54.95,54.6,2491921,136962254.45,"2018-09-14",6887,"INE067A01029"]
["CHAMBLFERT","EQ",160.25,165,160.25,163.05,162.4,158.85,788752,128619852.65,"2018-09-14",12278,"INE085A01013"]
["CHEMFAB","EQ",185.7,187.25,172.75,177.95,178,184.8,35079,6340185.65,"2018-09-14",987,"INE783X01023"]
["CHENNPETRO","EQ",287.9,297.55,285,289.95,291.9,283.9,667322,195356639.9,"2018-09-14",10485,"INE178A01016"]
["CHOLAFIN","EQ",1324,1361.4,1310.1,1324.55,1331.15,1309.45,335733,450571334,"2018-09-14",22283,"INE121A01016"]
["CHROMATIC","BE",1.35,1.4,1.3,1.3,1.3,1.35,117533,154932.5,"2018-09-14",41,"INE662C01015"]
["CIGNITITEC","EQ",385,406.25,384.5,404.75,403,388.9,12411,4957879.95,"2018-09-14",281,"INE675C01017"]
["CIMMCO","EQ",60.9,62.4,60.35,61.8,62.4,61.3,19696,1207539.6,"2018-09-14",234,"INE184C01028"]
["CINELINE","EQ",51.4,51.4,50,50.95,51.15,50.75,10641,540457.25,"2018-09-14",112,"INE704H01022"]
["CINEVISTA","BE",6.7,7.2,6.65,7.2,7.2,6.9,570,3987.5,"2018-09-14",6,"INE039B01026"]
["CIPLA","EQ",664,670,659.05,666.4,664,656.45,1512857,1007329171.7,"2018-09-14",27554,"INE059A01026"]
["CLEDUCATE","EQ",135.6,144.8,134,137.35,138.65,135,2931,401691.5,"2018-09-14",83,"INE201M01011"]
["CLNINDIA","EQ",512.6,531.8,512.6,523.45,523.9,512.6,11891,6241616.6,"2018-09-14",658,"INE492A01029"]
["CMICABLES","EQ",172.8,177,172.5,173.15,173.75,171.3,18597,3245027.4,"2018-09-14",759,"INE981B01011"]
["CNOVAPETRO","BE",27.85,27.85,26.55,26.55,26.55,27,850,22756.25,"2018-09-14",10,"INE672K01025"]
["COALINDIA","EQ",283,285.9,277,277.35,277.75,281.55,2742349,765782681.65,"2018-09-14",37332,"INE522F01014"]
["COCHINSHIP","EQ",419.05,422.95,418.15,419.3,419.95,417.05,55070,23135407.4,"2018-09-14",2590,"INE704P01017"]
["COFFEEDAY","EQ",312.6,324.85,307,312.9,311.8,311.35,378385,120319287.7,"2018-09-14",5040,"INE335K01011"]
["COLPAL","EQ",1111.15,1145,1111.15,1123.2,1121.5,1107.45,389078,439502118.6,"2018-09-14",21574,"INE259A01022"]
["COMPINFO","EQ",32,32,31.1,31.3,31.4,31.55,6784,213282.35,"2018-09-14",90,"INE070C01037"]
["COMPUSOFT","EQ",11.6,12.1,11.6,11.7,11.65,11.7,22020,259700,"2018-09-14",122,"INE453B01029"]
["CONCOR","EQ",634.1,649.25,631.7,645.9,648.7,630.95,613199,392738848.8,"2018-09-14",27404,"INE111A01025"]
["CONSOFINVT","EQ",58.15,63.75,51.1,60.1,60,58,50195,2996695.3,"2018-09-14",111,"INE025A01027"]
["CONTROLPR","EQ",375.05,381.95,375,378.65,379,373.95,3061,1157849.55,"2018-09-14",124,"INE663B01015"]
["CORALFINAC","EQ",20.8,21.2,20.8,20.85,20.85,20.75,3556,74621,"2018-09-14",36,"INE558D01021"]
["CORDSCABLE","EQ",69.3,77.9,69.3,76.3,75.65,70.15,30174,2244818.3,"2018-09-14",395,"INE792I01017"]
["COROMANDEL","EQ",401,408.9,398.75,407.2,406.65,398.05,60645,24547434.75,"2018-09-14",3116,"INE169A01031"]
["CORPBANK","EQ",27,27.1,26.4,26.75,26.8,26.4,127738,3412615.5,"2018-09-14",761,"INE112A01023"]
["COSMOFILMS","EQ",257,262,253.65,256.5,255.1,253.6,15775,4073240.8,"2018-09-14",464,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.95,2.55,2.9,2.95,2.7,127749,370514.15,"2018-09-14",190,"INE695B01025"]
["COX&KINGS","EQ",218,223.65,218,221.35,221.35,216.85,49956,11050269.1,"2018-09-14",4026,"INE008I01026"]
["CPSEETF","EQ",26.54,26.92,26.42,26.86,26.8,26.44,962625,25726039.29,"2018-09-14",832,"INF457M01133"]
["CREDITACC","EQ",369.1,373.55,366,367.65,366.05,371.65,53753,19800742.6,"2018-09-14",4796,"INE741K01010"]
["CREST","EQ",196.2,201.85,192.6,199.55,199.5,196.2,35832,7110930.1,"2018-09-14",727,"INE559D01011"]
["CRISIL","EQ",1758,1758,1732.15,1748.3,1750,1737.4,26681,46446303.45,"2018-09-14",1574,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2895,2895,2895,2900,4,11585,"2018-09-14",2,"INF760K01BR1"]
["CROMPTON","EQ",219,222.15,218.25,220.95,220.8,217.05,1487489,328600444.35,"2018-09-14",6998,"INE299U01018"]
["CTE","EQ",52,54.85,52,53.75,53.75,52.95,5961,320907.15,"2018-09-14",60,"INE627H01017"]
["CUB","EQ",186,186.4,182.5,183.8,184,185.55,719224,132703702.3,"2018-09-14",12383,"INE491A01021"]
["CUBEXTUB","EQ",14.25,15.25,13.9,14.4,14.7,14.55,7356,104628.3,"2018-09-14",18,"INE144D01012"]
["CUMMINSIND","EQ",787.95,787.95,751.5,754.75,756.5,776.9,837543,636988554.55,"2018-09-14",25841,"INE298A01020"]
["CUPID","EQ",220.65,230,219.1,224.5,223.45,218.95,20301,4557347.9,"2018-09-14",784,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,1,3.65,"2018-09-14",1,"INE117B01012"]
["CYBERTECH","EQ",44.6,47,44.2,45.3,45,44.45,63540,2877115.25,"2018-09-14",137,"INE214A01019"]
["CYIENT","EQ",770.05,770.75,740,742.95,742,765.05,280564,210905899.45,"2018-09-14",12355,"INE136B01020"]
["DAAWAT","EQ",45.75,49.8,45.5,48.65,48.9,44.95,2038180,97911772.95,"2018-09-14",10312,"INE818H01020"]
["DABUR","EQ",458,469.9,456.65,468.25,468.5,454.2,4145878,1927081657.15,"2018-09-14",88505,"INE016A01026"]
["DALMIABHA","EQ",2582,2715,2582,2698.95,2680,2570.05,147615,396328237.05,"2018-09-14",10750,"INE439L01019"]
["DALMIASUG","EQ",66.9,78.6,66.9,78.35,78.6,65.5,1248461,95219687.95,"2018-09-14",7105,"INE495A01022"]
["DAMODARIND","EQ",102,104.85,102,103,103,100.95,2032,208396.5,"2018-09-14",28,"INE497D01014"]
["DATAMATICS","EQ",143.95,146.95,141.5,142.75,142.85,142.4,197650,28507736.45,"2018-09-14",2080,"INE365B01017"]
["DBCORP","EQ",220,220.15,214.4,216.55,216,219.95,116628,25264091.35,"2018-09-14",1438,"INE950I01011"]
["DBL","EQ",760,766,750,755.2,755,747.6,145940,110376916.1,"2018-09-14",8605,"INE917M01012"]
["DBREALTY","EQ",26.95,28.8,26.55,27.8,27.85,26.6,556000,15315721.45,"2018-09-14",2557,"INE879I01012"]
["DBSTOCKBRO","EQ",8.85,8.85,8.85,8.85,8.85,8.85,115,1017.75,"2018-09-14",3,"INE921B01025"]
["DCAL","EQ",285.55,290.25,283,284.55,284,283.75,76734,21987987.25,"2018-09-14",2599,"INE385W01011"]
["DCBBANK","EQ",165.25,169.95,165.25,169.1,169.2,165.25,747618,125673964.75,"2018-09-14",9501,"INE503A01015"]
["DCM","EQ",85.9,85.9,82.9,84.1,84,83.95,23422,1967558.2,"2018-09-14",271,"INE498A01018"]
["DCMSHRIRAM","EQ",378.75,409.5,378.35,390.65,389.5,377.25,930711,369354786.15,"2018-09-14",20949,"INE499A01024"]
["DCW","EQ",23.5,23.8,23.05,23.35,23.35,22.75,165013,3854848.05,"2018-09-14",900,"INE500A01029"]
["DECCANCE","EQ",412,426,412,416.85,416.4,414.6,4854,2035473.3,"2018-09-14",156,"INE583C01021"]
["DEEPAKFERT","EQ",235.9,241.9,234.55,235.65,235.35,234.7,102393,24308304.95,"2018-09-14",3963,"INE501A01019"]
["DEEPAKNTR","EQ",254.95,276.7,254.1,273.85,273.85,253.3,1120726,301224665.45,"2018-09-14",22230,"INE288B01029"]
["DEEPIND","EQ",109.8,112,109.5,110.45,110.95,108.85,23146,2554918.3,"2018-09-14",551,"INE677H01012"]
["DELTACORP","EQ",270.7,273.25,267.5,269.1,268.3,268.75,863307,233399091.6,"2018-09-14",9843,"INE124G01033"]
["DELTAMAGNT","BE",112,112.85,103,112.55,112.1,107.5,11357,1265655.85,"2018-09-14",163,"INE393A01011"]
["DEN","EQ",50.15,59.6,50.15,59.6,59.6,49.7,1200770,67109668.9,"2018-09-14",11422,"INE947J01015"]
["DENABANK","EQ",15.95,16.15,15.9,15.95,15.95,15.85,508406,8129727.15,"2018-09-14",1223,"INE077A01010"]
["DENORA","EQ",273.05,281.55,273.05,278.2,278,273.05,3277,912761.1,"2018-09-14",149,"INE244A01016"]
["DFMFOODS","EQ",1274,1278,1254.55,1276.4,1265,1266.7,938,1188528.65,"2018-09-14",106,"INE456C01012"]
["DHAMPURSUG","EQ",99.35,117.2,98.1,117.1,117.2,97.7,7593419,846428593.15,"2018-09-14",54144,"INE041A01016"]
["DHANBANK","EQ",14.8,14.8,14.2,14.25,14.25,14,306867,4404506.6,"2018-09-14",752,"INE680A01011"]
["DHANUKA","EQ",540.05,545.9,538.05,544,545,540.05,5224,2830005.9,"2018-09-14",990,"INE435G01025"]
["DHARSUGAR","BE",13.9,14.45,13.7,14.45,14.45,13.8,17786,251984.65,"2018-09-14",64,"INE988C01014"]
["DHFL","EQ",615,624.5,613,614.2,614.55,610.15,5318535,3284023122.55,"2018-09-14",50983,"INE202B01012"]
["DHUNINV","EQ",302,302,295.1,295.6,297,296.9,46,13594.7,"2018-09-14",12,"INE320L01011"]
["DIAMONDYD","EQ",1110,1155,1101.5,1110.75,1109,1112.8,24996,28222270.5,"2018-09-14",1977,"INE393P01035"]
["DIAPOWER","BE",2.15,2.25,2.15,2.15,2.25,2.25,245340,541236.8,"2018-09-14",244,"INE989C01012"]
["DICIND","EQ",437.95,453,437.95,440.15,440,442.05,1854,818936.4,"2018-09-14",78,"INE303A01010"]
["DIGJAMLTD","EQ",6.85,6.9,6.65,6.8,6.9,6.65,53957,365014.5,"2018-09-14",130,"INE731U01010"]
["DISHTV","EQ",66.95,68.15,66.5,67.55,67.9,66.6,913750,61582557.15,"2018-09-14",2805,"INE836F01026"]
["DIVISLAB","EQ",1280.05,1334,1275.45,1329.55,1328,1271.55,1525334,2001988681.45,"2018-09-14",34129,"INE361B01024"]
["DIXON","EQ",2785.95,2785.95,2650,2743.15,2726.15,2755.2,7317,20136072.85,"2018-09-14",1384,"INE935N01012"]
["DLF","EQ",204.5,210.5,203.4,209.25,209.25,202.45,5547982,1151759563.35,"2018-09-14",40126,"INE271C01023"]
["DLINKINDIA","EQ",83.5,85,83.1,84.4,84.4,83.45,18092,1524528.4,"2018-09-14",317,"INE250K01012"]
["DMART","EQ",1533,1548.95,1516.6,1535.15,1537,1522.6,338650,518380111.15,"2018-09-14",17715,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.9,6.3,6.7,6.9,6.25,25929,172262.5,"2018-09-14",66,"INE016M01021"]
["DOLLAR","EQ",316.35,327.65,316.35,325.35,327,316.35,8239,2648095.2,"2018-09-14",267,"INE325C01035"]
["DOLPHINOFF","EQ",59.8,62.5,59.8,60.9,60.9,59.7,99235,6057399.65,"2018-09-14",1131,"INE920A01011"]
["DONEAR","EQ",39.5,40.95,39.35,40.2,39.9,39.8,9489,379594.15,"2018-09-14",93,"INE668D01028"]
["DPL","EQ",102,105.95,101,103.5,105,102.45,14966,1539055.55,"2018-09-14",299,"INE477B01010"]
["DPSCLTD","EQ",16,16.85,15.75,15.8,15.75,15.75,8164,131603.8,"2018-09-14",167,"INE360C01024"]
["DQE","EQ",8.25,8.45,8.2,8.25,8.25,8.4,7382,60965.75,"2018-09-14",20,"INE656K01010"]
["DREDGECORP","EQ",489,494.8,481.4,483,482.1,486.05,171332,83394381.85,"2018-09-14",5819,"INE506A01018"]
["DRREDDY","EQ",2555.9,2595,2550.05,2581.85,2581.85,2529.15,677333,1743498540.3,"2018-09-14",35443,"INE089A01023"]
["DSSL","EQ",39.35,39.35,37.1,37.8,37.7,38.45,4066,153592.5,"2018-09-14",59,"INE417B01040"]
["DTIL","EQ",291.55,303.85,288.7,293.8,292.1,290.2,1880,552118.45,"2018-09-14",79,"INE341R01014"]
["DUCON","EQ",18.25,18.75,17.6,17.8,17.7,18,353264,6393478.7,"2018-09-14",1331,"INE741L01018"]
["DWARKESH","EQ",21.6,24.9,21,24.9,24.9,20.75,13464141,325045842.65,"2018-09-14",22429,"INE366A01041"]
["DYNAMATECH","EQ",1715,1758.95,1715,1732.6,1738.5,1730.85,2101,3660523.4,"2018-09-14",341,"INE221B01012"]
["DYNPRO","EQ",141.75,147.55,141.7,143.05,142.5,141.7,1541,220249.4,"2018-09-14",79,"INE256H01015"]
["EASTSILK","EQ",3,3.1,3,3,3,2.95,17841,54475.1,"2018-09-14",60,"INE962C01027"]
["EBANK","EQ",2845,3200,2660.3,2900,2900,2600,62,186515.28,"2018-09-14",15,"INF754K01EL1"]
["ECEIND","EQ",285.4,299,277.5,286.65,297.9,285.45,157,45567.15,"2018-09-14",23,"INE588B01014"]
["ECLERX","EQ",1096.6,1145.6,1093,1132.9,1135,1095.2,33474,37775319.15,"2018-09-14",5467,"INE738I01010"]
["EDELWEISS","EQ",262,271.5,262,270.4,270,259.3,2475811,664052378.75,"2018-09-14",35643,"INE532F01054"]
["EDL","EQ",21.1,21.2,20.5,21.2,21.2,20.2,28013,591002.55,"2018-09-14",110,"INE180G01019"]
["EICHERMOT","EQ",28829.9,29425,28829.9,29383.75,29369.05,28812.2,35698,1045834916.95,"2018-09-14",14401,"INE066A01013"]
["EIDPARRY","EQ",214.95,230,212.1,218.05,218.6,212.75,1370935,305225803.65,"2018-09-14",28120,"INE126A01031"]
["EIHAHOTELS","EQ",413.8,413.8,400.8,401.75,401,404.85,3594,1460225.65,"2018-09-14",257,"INE276C01014"]
["EIHOTEL","EQ",167.6,169.45,165.95,166.75,167,167.3,47511,7949376.6,"2018-09-14",1835,"INE230A01023"]
["EIMCOELECO","EQ",379.9,379.9,363,370.8,369.05,370.3,471,173997.6,"2018-09-14",22,"INE158B01016"]
["EKC","EQ",36.4,38,35.85,36.95,36.8,35.7,343118,12645810.95,"2018-09-14",1634,"INE184H01027"]
["ELAND","EQ",6.25,6.8,6.25,6.75,6.8,6.55,21200,141648.4,"2018-09-14",104,"INE311H01018"]
["ELECON","EQ",61.6,62.5,61.2,61.8,61.7,61.35,61763,3815364.8,"2018-09-14",551,"INE205B01023"]
["ELECTCAST","EQ",20.4,20.4,19.45,19.8,19.8,19.5,225692,4446909.55,"2018-09-14",484,"INE086A01029"]
["ELECTHERM","EQ",189.6,205.05,189.5,192.65,191.8,186.85,57230,11360679.75,"2018-09-14",1686,"INE822G01016"]
["ELECTROSL","BE",16.85,16.85,16.85,16.85,16.85,16.05,737,12418.45,"2018-09-14",26,"INE481K01021"]
["ELGIEQUIP","EQ",288,298.65,286,295.1,294.15,287.4,24502,7138791.05,"2018-09-14",2177,"INE285A01027"]
["ELGIRUBCO","EQ",33.85,33.85,32.65,33.7,33.7,33.2,4413,146603.95,"2018-09-14",71,"INE819L01012"]
["EMAMIINFRA","BE",168.9,168.9,161,163.65,163,161.1,8882,1455519.95,"2018-09-14",134,"INE778K01012"]
["EMAMILTD","EQ",552,560,548.6,555.7,558,547.2,246396,136338015.2,"2018-09-14",6489,"INE548C01032"]
["EMCO","BE",8.5,9.3,8.5,8.8,9,8.9,32461,289730.15,"2018-09-14",62,"INE078A01026"]
["EMKAY","EQ",136.35,136.35,126.3,131.5,130.3,132.4,32858,4305753.5,"2018-09-14",837,"INE296H01011"]
["EMMBI","EQ",134.5,138.8,132,134.15,135,134.2,18252,2473034.1,"2018-09-14",256,"INE753K01015"]
["ENDURANCE","EQ",1478.95,1478.95,1425,1434.2,1429.95,1460.8,13666,19723587.45,"2018-09-14",1773,"INE913H01037"]
["ENERGYDEV","EQ",13.75,13.75,13.15,13.35,13.4,13.3,19571,261676.3,"2018-09-14",144,"INE306C01019"]
["ENGINERSIN","EQ",126.6,132.8,124.5,131.95,132.7,124.9,3895514,501817244.1,"2018-09-14",22975,"INE510A01028"]
["ENIL","EQ",642.6,642.6,634.15,639.1,638.95,638.95,4686,2993478.55,"2018-09-14",293,"INE265F01028"]
["EON","EQ",51.1,51.9,50.1,50.8,51,49.9,8418,429475.75,"2018-09-14",246,"INE076H01025"]
["EQ30","EQ",277.53,303.99,276.2,280,280,289.01,821,232603.34,"2018-09-14",49,"INF754K01EM9"]
["EQUITAS","EQ",145.1,149,145.1,147.9,147.95,144.7,782855,115640451.1,"2018-09-14",9464,"INE988K01017"]
["ERIS","EQ",762.3,769.2,742.35,757.05,757.8,763.9,28901,21916490.5,"2018-09-14",4962,"INE406M01024"]
["EROSMEDIA","EQ",111,111.75,109.1,109.95,110,110.15,514117,56671746.35,"2018-09-14",2954,"INE416L01017"]
["ESABINDIA","EQ",895.3,920.35,895.3,917.35,916,895.5,2124,1933390.15,"2018-09-14",251,"INE284A01012"]
["ESCORTS","EQ",776.05,787.5,773,780.55,779.65,771.7,966980,754601089,"2018-09-14",28576,"INE042A01014"]
["ESSARSHPNG","EQ",14.85,15.7,14.05,14.55,14.45,14.6,14931,219488.1,"2018-09-14",129,"INE122M01019"]
["ESSDEE","EQ",26,26.6,25.4,26.4,26.05,25.35,35127,927437.35,"2018-09-14",185,"INE825H01017"]
["ESSELPACK","EQ",115.35,118,111.3,117.15,117.9,112.9,72294,8376979.05,"2018-09-14",5766,"INE255A01020"]
["ESTER","EQ",50.75,52.4,50.75,51.45,51.2,50.65,171321,8829198,"2018-09-14",1071,"INE778B01029"]
["EUROCERA","BE",2.25,2.4,2.2,2.35,2.35,2.3,1503,3423.15,"2018-09-14",14,"INE649H01011"]
["EUROTEXIND","EQ",21.3,23.4,21.3,22.75,21.9,21.4,2028,45985.85,"2018-09-14",9,"INE022C01012"]
["EVEREADY","EQ",236.5,242,232.55,234.85,233.15,234.6,28997,6877787.2,"2018-09-14",1065,"INE128A01029"]
["EVERESTIND","EQ",550,566,548.45,562.5,564,546.25,42020,23453869.25,"2018-09-14",2221,"INE295A01018"]
["EXCEL","EQ",6.85,7,6.8,6.95,7,7.05,4773,33123.7,"2018-09-14",29,"INE688J01015"]
["EXCELCROP","EQ",4327,4340,4272.55,4309.1,4322,4306.5,1113,4799630.25,"2018-09-14",194,"INE223G01017"]
["EXCELINDUS","EQ",1730,1813.65,1730,1813.65,1813.65,1727.3,28165,50611293.4,"2018-09-14",1799,"INE369A01029"]
["EXIDEIND","EQ",270.3,276.25,270.3,273.5,272.4,269.7,2042350,560631544.55,"2018-09-14",23314,"INE302A01020"]
["FACT","EQ",44,50.8,44,47.4,47.45,42.65,1085372,51971467.65,"2018-09-14",6020,"INE188A01015"]
["FAIRCHEM","EQ",416.75,437.95,415,425.75,425.4,421.45,2571,1101074.55,"2018-09-14",151,"INE959A01019"]
["FCL","EQ",47.05,48.25,47,47.65,47.85,46.85,110235,5243353.2,"2018-09-14",1057,"INE045J01026"]
["FCONSUMER","EQ",50.6,51.2,50,50.15,50.15,49.95,1763716,88765271.55,"2018-09-14",6475,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.2,810072,191483.35,"2018-09-14",159,"INE512B01022"]
["FDC","EQ",251,258,245,246.6,247,251.15,59423,14907485.15,"2018-09-14",2003,"INE258B01022"]
["FEDDERELEC","EQ",22.45,22.45,21.35,21.4,21.5,22.45,134146,2880814.65,"2018-09-14",343,"INE249C01011"]
["FEDERALBNK","EQ",76.65,77.95,76.65,77.85,77.7,76.25,6976342,540285380.7,"2018-09-14",22482,"INE171A01029"]
["FEL","EQ",47.25,48.4,47.2,47.75,47.8,47.05,447177,21377822.15,"2018-09-14",1365,"INE623B01027"]
["FELDVR","EQ",45.05,47,45.05,46,46,45.75,13734,634623.3,"2018-09-14",91,"IN9623B01058"]
["FIEMIND","EQ",716.65,729.85,708.95,724.05,725,704.7,3857,2781627.25,"2018-09-14",314,"INE737H01014"]
["FILATEX","EQ",52.7,54.8,52.35,53.8,53.65,51.55,268068,14402229.15,"2018-09-14",1336,"INE816B01027"]
["FINCABLES","EQ",535.25,629.9,528,557.65,557.05,534.8,243375,140432932.2,"2018-09-14",13443,"INE235A01022"]
["FINEORG","EQ",1106.9,1140,1100.65,1133.25,1128,1096.3,21492,24228373.3,"2018-09-14",2095,"INE686Y01026"]
["FINPIPE","EQ",585,589.8,583.4,586.6,587,582.8,14806,8692878,"2018-09-14",981,"INE183A01016"]
["FLEXITUFF","EQ",46,46.1,44,46.1,46.1,43.95,11261,518017.75,"2018-09-14",156,"INE060J01017"]
["FLFL","EQ",418,426,415.55,419.4,417,413.3,52429,22091814.05,"2018-09-14",2366,"INE452O01016"]
["FMGOETZE","EQ",445.45,446.45,437,439.85,440,440.2,2623,1156199.5,"2018-09-14",290,"INE529A01010"]
["FMNL","EQ",84,87,80.7,82.4,81.8,83,33189,2770222.45,"2018-09-14",410,"INE360L01017"]
["FORTIS","EQ",144.85,146.5,143.7,144.85,144.85,143.9,3775219,546856181.8,"2018-09-14",9894,"INE061F01013"]
["FOSECOIND","EQ",1595.05,1640,1595,1626.1,1625,1588.05,529,860037.35,"2018-09-14",108,"INE519A01011"]
["FRETAIL","EQ",572,586,566.2,577,573.05,569.6,593587,342357987.45,"2018-09-14",26385,"INE752P01024"]
["FSC","EQ",625.1,648.8,625.1,645.8,645,631.25,37897,24252349.9,"2018-09-14",560,"INE935Q01015"]
["FSL","EQ",72.75,73.9,72.25,72.75,72.75,72.2,3036651,221428643.15,"2018-09-14",11050,"INE684F01012"]
["GABRIEL","EQ",131.9,140,131.9,138.55,138.6,131.4,145553,19779031.05,"2018-09-14",2390,"INE524A01029"]
["GAEL","EQ",220.45,220.45,212.55,214.4,213.4,216.45,15236,3270393.1,"2018-09-14",367,"INE036B01022"]
["GAIL","EQ",371,375.7,368.1,369.95,369.55,370.1,4991574,1848656945.25,"2018-09-14",160362,"INE129A01019"]
["GAL","BE",9.55,9.95,9.55,9.75,9.95,9.95,75768,753353.1,"2018-09-14",16,"INE482J01021"]
["GALAXYSURF","EQ",1331.5,1358.9,1301.5,1315.45,1305,1323,2310,3067463.9,"2018-09-14",411,"INE600K01018"]
["GALLANTT","EQ",52.95,56.5,51.1,54.3,54.05,51,68911,3750338.2,"2018-09-14",360,"INE297H01019"]
["GALLISPAT","EQ",39.35,41.3,39.35,41.2,41.25,39.35,56221,2308104.15,"2018-09-14",328,"INE528K01029"]
["GAMMNINFRA","EQ",0.9,0.95,0.85,0.9,0.9,0.9,796976,726813.05,"2018-09-14",338,"INE181G01025"]
["GANDHITUBE","EQ",401,406.9,399.95,405,405,399.9,6126,2461252.7,"2018-09-14",97,"INE524B01027"]
["GANECOS","EQ",345,354.35,343.1,344.75,345,343.2,1701,589036.45,"2018-09-14",102,"INE845D01014"]
["GANESHHOUC","EQ",85.7,87.5,85.7,86.45,86.5,85.95,53252,4616407.9,"2018-09-14",1076,"INE460C01014"]
["GANGESSECU","EQ",50.5,59.4,50.5,56.5,57.65,50.45,33235,1857972.3,"2018-09-14",275,"INE335W01016"]
["GARDENSILK","EQ",26.2,26.7,25.8,26.3,26.5,26.05,37097,969727.8,"2018-09-14",197,"INE526A01016"]
["GARFIBRES","EQ",1253.15,1272,1250,1254.1,1260,1257.5,3125,3923904.85,"2018-09-14",278,"INE276A01018"]
["GATI","EQ",93.4,96.2,93.4,94.25,93.9,93.75,378725,35908853.4,"2018-09-14",3974,"INE152B01027"]
["GAYAHWS","EQ",2,2.1,1.9,1.95,1.95,2,301667,585858.65,"2018-09-14",145,"INE287Z01012"]
["GAYAPROJ","EQ",202.9,203.95,197.75,201.5,201.3,199.8,44589,8940268.25,"2018-09-14",719,"INE336H01023"]
["GDL","EQ",172.25,176.25,172.25,173.6,174,172.85,30296,5268195.5,"2018-09-14",1304,"INE852F01015"]
["GEECEE","EQ",144.75,145,140.3,140.65,140.3,143.25,8790,1245642.95,"2018-09-14",252,"INE916G01016"]
["GENESYS","EQ",184.1,192.5,182.5,183.8,183.45,183.4,53842,10085319.25,"2018-09-14",1497,"INE727B01026"]
["GENUSPAPER","EQ",11.2,11.5,11.05,11.25,11.3,11.2,170804,1922755.5,"2018-09-14",306,"INE949P01018"]
["GENUSPOWER","EQ",35.9,37.15,35.9,36.8,36.7,35.9,182834,6719013.6,"2018-09-14",842,"INE955D01029"]
["GEOJITFSL","EQ",61.25,63.9,60.65,61.65,61.75,60.6,146591,9135490.35,"2018-09-14",2041,"INE007B01023"]
["GEPIL","EQ",749,754.15,742,744.75,743,749.7,4024,3005509.55,"2018-09-14",418,"INE878A01011"]
["GESHIP","EQ",297,298.85,292.3,294.45,296.4,295.9,14812,4348686.3,"2018-09-14",1516,"INE017A01032"]
["GET&D","EQ",270.9,282.9,270.05,278.3,278,270.05,58597,16284328,"2018-09-14",3937,"INE200A01026"]
["GHCL","EQ",255.9,258,252,252.6,252.55,254.3,103743,26330750.3,"2018-09-14",1884,"INE539A01019"]
["GICHSGFIN","EQ",305.8,310.75,305.8,309.1,309.15,305.5,40903,12637026,"2018-09-14",1342,"INE289B01019"]
["GICRE","EQ",327.2,338,327.2,335.65,336.8,327.1,110720,37036582.85,"2018-09-14",10128,"INE481Y01014"]
["GILLANDERS","EQ",58.7,62,58.7,60.8,59.5,60.4,3130,190033.65,"2018-09-14",23,"INE047B01011"]
["GILLETTE","EQ",6752.35,6870,6747.7,6819.45,6824.95,6752.35,3119,21265350.45,"2018-09-14",818,"INE322A01010"]
["GINNIFILA","EQ",20.25,20.8,19.5,20.55,20.65,20.2,58056,1189893.55,"2018-09-14",264,"INE424C01010"]
["GIPCL","EQ",82.5,85.25,82.5,84.9,85,82.35,97341,8227007.2,"2018-09-14",696,"INE162A01010"]
["GKWLIMITED","EQ",1038.95,1038.95,970,993.05,970,994.4,416,416132.1,"2018-09-14",47,"INE528A01020"]
["GLAXO","EQ",1734.65,1744,1708,1716.25,1713.75,1721.75,29717,51223642.85,"2018-09-14",3900,"INE159A01016"]
["GLENMARK","EQ",677.2,695.85,677.2,692.3,691.25,673.4,1017120,700733641.95,"2018-09-14",24702,"INE935A01035"]
["GLOBALVECT","BE",70,75,70,73.75,73.75,72.9,1549,111751.1,"2018-09-14",22,"INE792H01019"]
["GLOBOFFS","EQ",16.65,16.65,15.2,15.85,16,16.2,17172,270157.9,"2018-09-14",141,"INE446C01013"]
["GLOBUSSPR","EQ",184.95,194.9,182,184.2,183.5,187.4,681868,128810649.55,"2018-09-14",10815,"INE615I01010"]
["GMBREW","EQ",732.1,749.9,732.1,735.85,735.05,739.05,13593,10037143.5,"2018-09-14",775,"INE075D01018"]
["GMDCLTD","EQ",110,112.4,110,111.55,111.3,109.85,1012545,112811930.8,"2018-09-14",8281,"INE131A01031"]
["GMMPFAUDLR","EQ",1122,1170,1105.15,1118.75,1120,1101.2,6110,7000033.7,"2018-09-14",589,"INE541A01023"]
["GMRINFRA","EQ",18,18.55,18,18.5,18.5,18,10736829,197287820.25,"2018-09-14",6453,"INE776C01039"]
["GNA","EQ",411.2,415.05,408,409.8,409.9,408.5,64859,26715687.75,"2018-09-14",2671,"INE934S01014"]
["GNFC","EQ",398,405.05,396.05,403.85,401,396,439009,177037311.25,"2018-09-14",11755,"INE113A01013"]
["GOACARBON","EQ",720,729.55,708,712.15,711,713.25,57491,41344563.05,"2018-09-14",2671,"INE426D01013"]
["GOCLCORP","EQ",312,322,304.3,319.15,318.05,306.85,6807,2125876.35,"2018-09-14",308,"INE077F01035"]
["GODFRYPHLP","EQ",952.15,998,952.15,991.3,991,949.65,481368,473133799.35,"2018-09-14",15820,"INE260B01028"]
["GODREJAGRO","EQ",577.9,591.95,575.05,585.3,583,576.25,239449,139336936.9,"2018-09-14",10275,"INE850D01014"]
["GODREJCP","EQ",877.9,882,856.2,864.35,863.9,865.35,839172,730941272,"2018-09-14",30257,"INE102D01028"]
["GODREJIND","EQ",593.75,599.3,584.5,589.75,588.4,590.9,382797,226133055.15,"2018-09-14",9446,"INE233A01035"]
["GODREJPROP","EQ",663.05,670,653,654.55,654,658.15,48186,31728126.95,"2018-09-14",2880,"INE484J01027"]
["GOKEX","EQ",90.75,93.8,90,92.1,92.05,91.65,60776,5612607.2,"2018-09-14",805,"INE887G01027"]
["GOKUL","EQ",11,11.4,11,11.1,11.1,10.95,3045,34136.8,"2018-09-14",23,"INE020J01029"]
["GOKULAGRO","EQ",12.1,12.9,12,12.3,12.2,12.05,12903,159032.35,"2018-09-14",119,"INE314T01025"]
["GOLDBEES","EQ",2728,2731.85,2715.05,2718.55,2720,2728.1,10507,28593726.7,"2018-09-14",930,"INF732E01102"]
["GOLDENTOBC","BE",31,31,31,31,31,30.2,124,3844,"2018-09-14",4,"INE973A01010"]
["GOLDIAM","EQ",74.2,76.7,72.55,73.3,72.55,74.05,10533,780146.65,"2018-09-14",187,"INE025B01017"]
["GOLDSHARE","EQ",2743.9,2780,2705,2775.55,2780,2743.95,1576,4339901.35,"2018-09-14",196,"INF789F01059"]
["GOLDTECH","EQ",26,26.8,25.55,26.8,26.8,25.55,91227,2436547.2,"2018-09-14",284,"INE805A01014"]
["GOODLUCK","EQ",74.55,76.3,74.55,75.95,75.65,73.9,19205,1453532.4,"2018-09-14",225,"INE127I01024"]
["GPIL","EQ",540,547.7,532.4,537,535,536.2,150189,81085994.1,"2018-09-14",3632,"INE177H01013"]
["GPPL","EQ",107,108.4,106.2,107.15,107.5,106.65,46845,5024917.5,"2018-09-14",1132,"INE517F01014"]
["GPTINFRA","EQ",134,134,133,133.4,133,131.8,6641,889040.25,"2018-09-14",93,"INE390G01014"]
["GRANULES","EQ",108,119.6,108,118.85,118.9,107.65,9088295,1049112212.4,"2018-09-14",39206,"INE101D01020"]
["GRAPHITE","EQ",1010.6,1016.95,1002,1004.8,1002.35,1010.6,317317,319704854.85,"2018-09-14",10753,"INE371A01025"]
["GRASIM","EQ",1025,1066.55,1024.1,1063.7,1063,1019.6,1041898,1094339442.7,"2018-09-14",38544,"INE047A01021"]
["GRAVITA","EQ",123.3,126.5,120.55,121.8,120.75,122.7,147129,18105338,"2018-09-14",2148,"INE024L01027"]
["GREAVESCOT","EQ",155.45,159.4,153.1,154.45,154.95,151.9,672167,105308922,"2018-09-14",9903,"INE224A01026"]
["GREENLAM","EQ",1015,1046.4,1000.05,1020,1025,1021,925,943781.95,"2018-09-14",146,"INE544R01013"]
["GREENPLY","EQ",187.15,194.5,185.45,191.3,187.7,186.8,1203049,225757947.6,"2018-09-14",2636,"INE461C01038"]
["GREENPOWER","EQ",7.9,8.05,7.8,7.8,7.8,7.85,75335,591598.75,"2018-09-14",126,"INE999K01014"]
["GRINDWELL","EQ",518.8,532,510.05,528.6,528,517,13367,7014144.6,"2018-09-14",1349,"INE536A01023"]
["GROBTEA","BE",637.35,668.95,610,668,668,637.35,136,88204.05,"2018-09-14",21,"INE646C01018"]
["GRPLTD","EQ",1179,1179,1135.15,1157.05,1150,1135.45,259,297438.7,"2018-09-14",53,"INE137I01015"]
["GRUH","EQ",333.05,338.25,331.1,336.3,337,331.65,270739,90625144.3,"2018-09-14",4386,"INE580B01029"]
["GSCLCEMENT","EQ",27.5,28.3,27.5,28,27.8,27.45,10071,279899.1,"2018-09-14",100,"INE542A01039"]
["GSFC","EQ",111.8,114.5,111.5,113.6,114,110.35,1263982,142934701.7,"2018-09-14",7963,"INE026A01025"]
["GSKCONS","EQ",7450,7670,7434,7549.1,7550,7398.45,123930,942299942.6,"2018-09-14",7995,"INE264A01014"]
["GSPL","EQ",179,185.05,179,184.05,183.25,179.3,111134,20374290.1,"2018-09-14",5657,"INE246F01010"]
["GSS","EQ",104.35,107.8,103.5,105.15,104.9,102.95,317501,33615240.85,"2018-09-14",2825,"INE871H01011"]
["GTL","EQ",6.4,6.6,6.1,6.25,6.2,6.4,142907,911075.35,"2018-09-14",300,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.35,1.45,1.45,1.4,1691854,2425059.95,"2018-09-14",576,"INE221H01019"]
["GTNIND","BE",15.25,16,14.5,14.55,14.8,15.25,62053,920290.35,"2018-09-14",141,"INE537A01013"]
["GTNTEX","EQ",12.8,13.9,12.15,12.75,12.75,12.8,8314,107449.15,"2018-09-14",89,"INE302H01017"]
["GTPL","EQ",81.35,85,80.95,81.95,82.2,81.35,51392,4267654.95,"2018-09-14",1323,"INE869I01013"]
["GUFICBIO","EQ",122.75,127.5,122.75,125.5,125.55,121.75,56200,7070667.3,"2018-09-14",1478,"INE742B01025"]
["GUJALKALI","EQ",558,568,557.45,563.55,562.05,554.7,49754,27995164.45,"2018-09-14",3189,"INE186A01019"]
["GUJAPOLLO","EQ",188.85,189.9,185.15,189.5,189.9,185.15,3989,752431.85,"2018-09-14",89,"INE826C01016"]
["GUJFLUORO","EQ",834,857.8,828.95,850,845.05,828.95,103180,87175101.1,"2018-09-14",8869,"INE538A01037"]
["GUJGASLTD","EQ",727.2,739.45,710,715.1,717.8,727.1,10980,7892702.1,"2018-09-14",1110,"INE844O01022"]
["GUJRAFFIA","BE",22.55,22.55,22.55,22.55,22.55,23.7,690,15559.5,"2018-09-14",5,"INE610B01024"]
["GULFOILLUB","EQ",791.1,800.8,786.1,794.25,797.5,801,12590,9987711.9,"2018-09-14",1072,"INE635Q01029"]
["GULFPETRO","EQ",88.95,90,87.65,88.3,88.9,88.1,23233,2065028.8,"2018-09-14",241,"INE586G01017"]
["GULPOLY","EQ",62.65,63.95,60.95,61.75,63,61.8,18782,1176263.95,"2018-09-14",295,"INE255D01024"]
["GVKPIL","EQ",10.5,10.6,10.1,10.3,10.25,10.3,1349742,14006961.95,"2018-09-14",1400,"INE251H01024"]
["HAL","EQ",910,934.5,909.8,932.3,933,904.6,23940,22221722.5,"2018-09-14",3179,"INE066F01012"]
["HANUNG","BE",1.1,1.1,1.1,1.1,1.1,1.15,8049,8853.9,"2018-09-14",14,"INE648H01013"]
["HARITASEAT","EQ",658,658.25,645.65,650.5,651,638.55,5310,3461242.05,"2018-09-14",321,"INE939D01015"]
["HARRMALAYA","EQ",95.9,102,95.2,99.15,99.8,94.9,100307,9954923.8,"2018-09-14",1979,"INE544A01019"]
["HATHWAY","EQ",26.4,27.65,25.55,27.1,26.8,25.8,2920826,77987884.65,"2018-09-14",7467,"INE982F01036"]
["HATSUN","EQ",736.65,749.9,736.65,739.65,740.5,738.05,8675,6436069.05,"2018-09-14",1880,"INE473B01035"]
["HAVELLS","EQ",650,665.85,648.55,659.6,658.9,646.7,1144059,754917608.4,"2018-09-14",40319,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.2,1.2,1.2,1.25,8091,10074.35,"2018-09-14",12,"INE293B01029"]
["HBLPOWER","EQ",34.3,34.9,34.3,34.4,34.7,34.25,127501,4399445.3,"2018-09-14",578,"INE292B01021"]
["HBSL","BE",12.5,13.15,12.4,12.7,12.7,12.55,2228,28364.65,"2018-09-14",22,"INE550B01022"]
["HCC","EQ",14.7,14.75,14.45,14.55,14.55,14.4,6613898,96631395.9,"2018-09-14",5178,"INE549A01026"]
["HCG","EQ",237.35,247.95,237.35,244.45,243.5,240.9,4355,1060975.5,"2018-09-14",342,"INE075I01017"]
["HCL-INSYS","EQ",32.5,32.95,32.35,32.6,32.55,32.25,647596,21147837.8,"2018-09-14",2152,"INE236A01020"]
["HCLTECH","EQ",1084,1088.45,1065.2,1070.7,1070.3,1086.8,3645287,3912886783.3,"2018-09-14",199941,"INE860A01027"]
["HDFC","EQ",1892,1928.95,1882.1,1925.45,1920,1877.8,3521562,6723627966.9,"2018-09-14",144854,"INE001A01036"]
["HDFCAMC","EQ",1645.9,1658,1626.55,1635.45,1628.8,1630.65,421041,691038157.95,"2018-09-14",30680,"INE127D01025"]
["HDFCBANK","EQ",2019.85,2037.4,2018.95,2029.6,2027.75,2011.85,2583668,5232736593.45,"2018-09-14",104303,"INE040A01026"]
["HDFCLIFE","EQ",437.05,438.45,422.1,425.55,426.55,436.6,1870621,798129041.45,"2018-09-14",116322,"INE795G01014"]
["HDFCMFGETF","EQ",2800.05,2814.85,2791.2,2799.95,2800,2796.95,315,882369.15,"2018-09-14",90,"INF179K01CN1"]
["HDFCNIFETF","EQ",1185,1196.1,1185,1195.39,1194.34,1179.83,522,622027.36,"2018-09-14",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",3956.09,3965.73,3956.09,3961.76,3961.76,3936.66,7,27738.56,"2018-09-14",3,"INF179KB1KQ1"]
["HDIL","EQ",29.35,30.7,29.35,29.95,29.85,29.45,5741427,172802894.15,"2018-09-14",14413,"INE191I01012"]
["HEG","EQ",4090.95,4111,4070,4076.5,4076.55,4070.55,46966,191874839.25,"2018-09-14",9193,"INE545A01016"]
["HEIDELBERG","EQ",162,164.25,159,161.55,161,162.75,172460,27837059.15,"2018-09-14",7005,"INE578A01017"]
["HERCULES","EQ",114.35,117,114.1,116,115.7,112.75,8871,1027841.15,"2018-09-14",192,"INE688E01024"]
["HERITGFOOD","EQ",572,578.15,567.75,574.7,572.5,570.05,7096,4083713.2,"2018-09-14",399,"INE978A01027"]
["HEROMOTOCO","EQ",3187,3200.6,3151.15,3186.65,3190.75,3163.75,329042,1045971521.85,"2018-09-14",43615,"INE158A01026"]
["HESTERBIO","EQ",1226,1264,1211.35,1250.9,1258,1230.3,2381,2945311.2,"2018-09-14",331,"INE782E01017"]
["HEXATRADEX","BE",36,37.8,34.4,36.75,36.75,36,16421,612207.3,"2018-09-14",34,"INE750M01017"]
["HEXAWARE","EQ",464,470.5,455.25,467.65,467.7,461,1914984,889091494.9,"2018-09-14",28109,"INE093A01033"]
["HFCL","EQ",23.65,23.95,23.2,23.35,23.4,23.4,3042951,71430753.3,"2018-09-14",4569,"INE548A01028"]
["HGINFRA","EQ",242.9,246.3,240.05,240.9,242,241.3,24635,5992710.45,"2018-09-14",749,"INE926X01010"]
["HGS","EQ",867.85,879.9,845.9,851.8,853.95,853.7,11694,10066003.8,"2018-09-14",1375,"INE170I01016"]
["HIGHGROUND","EQ",12.95,13.2,12.35,13.15,13.1,12.6,1342826,17330181.35,"2018-09-14",404,"INE361M01021"]
["HIKAL","EQ",193.1,196.8,189.4,190.85,189.9,191.7,965748,186002064.35,"2018-09-14",12275,"INE475B01022"]
["HIL","EQ",2480.9,2525,2450,2517.7,2502,2442.05,11719,29421193.8,"2018-09-14",2325,"INE557A01011"]
["HILTON","BE",26.45,26.45,25,25.2,25.2,25.35,1226,30971,"2018-09-14",16,"INE788H01017"]
["HIMATSEIDE","EQ",268.25,271.5,265,265.9,266,264.15,31569,8424127.65,"2018-09-14",835,"INE049A01027"]
["HINDALCO","EQ",240.35,249.05,240.35,245.45,245.35,237.9,15742465,3848671546.05,"2018-09-14",87788,"INE038A01020"]
["HINDCOMPOS","EQ",375.35,382.9,375.35,377.35,377.6,376.5,2171,822416.75,"2018-09-14",241,"INE310C01029"]
["HINDCOPPER","EQ",58.35,59.35,58.3,58.9,58.8,57.85,750692,44237735.4,"2018-09-14",3497,"INE531E01026"]
["HINDMOTORS","EQ",8.7,9.45,8.7,9.1,9.1,8.7,740721,6842836.85,"2018-09-14",1167,"INE253A01025"]
["HINDNATGLS","EQ",119.9,119.9,111.15,114.15,113.5,113.8,10494,1204652.65,"2018-09-14",281,"INE952A01022"]
["HINDOILEXP","EQ",143.9,145.3,141.2,142.15,141.65,142.15,448705,64403273.85,"2018-09-14",4240,"INE345A01011"]
["HINDPETRO","EQ",245,254.4,244.5,252.65,253.85,240.4,7030739,1754195322.5,"2018-09-14",80801,"INE094A01015"]
["HINDUJAVEN","EQ",662,662,652,654.8,652,663.1,5435,3563239.1,"2018-09-14",367,"INE353A01023"]
["HINDUNILVR","EQ",1637.9,1649,1612.5,1629.3,1630.45,1626.85,1920969,3119297089.15,"2018-09-14",99380,"INE030A01027"]
["HINDZINC","EQ",289,300,287.15,299.3,299.35,286.25,1254181,372213471.05,"2018-09-14",12911,"INE267A01025"]
["HIRECT","EQ",132,133.95,132,133.95,133.95,129.15,1469,195071.95,"2018-09-14",30,"INE835D01023"]
["HISARMETAL","EQ",59.25,61.9,59.25,60.95,61,59.3,2156,128836.4,"2018-09-14",18,"INE598C01011"]
["HITECH","EQ",338,345,330,337.2,338.7,336.55,46087,15559968.2,"2018-09-14",631,"INE106T01017"]
["HITECHCORP","EQ",120,120,116.15,118.15,118,121.75,2734,323687.5,"2018-09-14",68,"INE120D01012"]
["HITECHGEAR","EQ",441,444,435.1,440.15,439,439.45,6287,2759077.55,"2018-09-14",324,"INE127B01011"]
["HMVL","EQ",160.95,177.6,159.5,162.35,160.15,159.05,12807,2120443.55,"2018-09-14",335,"INE871K01015"]
["HNGSNGBEES","EQ",3510,3510,3402,3428.87,3402,3488.36,24,83076,"2018-09-14",14,"INF732E01227"]
["HONAUT","EQ",22499,22550,21938.05,21987.45,22000,22369.75,789,17440861,"2018-09-14",497,"INE671A01010"]
["HONDAPOWER","EQ",1339.15,1339.2,1320,1323.35,1320,1339.2,3903,5175223.2,"2018-09-14",235,"INE634A01018"]
["HOTELEELA","EQ",17,17,16.75,16.8,16.8,16.75,47388,799053.5,"2018-09-14",198,"INE102A01024"]
["HOTELRUGBY","BE",2.4,2.4,2.4,2.4,2.4,2.3,2,4.8,"2018-09-14",2,"INE275F01019"]
["HOVS","EQ",231.7,246.95,230.05,239.7,238.6,229.95,68773,16549852.3,"2018-09-14",2090,"INE596H01014"]
["HPL","EQ",76,76,72.7,73.25,73,72.6,38232,2810163.3,"2018-09-14",630,"INE495S01016"]
["HSCL","EQ",124,124.7,120.6,121.2,122,122,1103138,134254894.3,"2018-09-14",5098,"INE019C01026"]
["HSIL","EQ",302.75,308,300.8,301.25,301.25,301.5,44800,13568239.95,"2018-09-14",1137,"INE415A01038"]
["HTMEDIA","EQ",52,54.5,51.45,53.95,53.8,52.4,180617,9553144.95,"2018-09-14",1499,"INE501G01024"]
["HUBTOWN","EQ",59.4,59.9,58,58.5,58.15,59.4,225896,13255773.5,"2018-09-14",1584,"INE703H01016"]
["HUDCO","EQ",56.05,56.95,56.05,56.55,56.45,55.9,761812,43105048.4,"2018-09-14",4956,"INE031A01017"]
["IBREALEST","EQ",139.8,145,139.1,144.15,144.6,137.1,3644226,519003454.95,"2018-09-14",32238,"INE069I01010"]
["IBULHSGFIN","EQ",1153.65,1234.75,1152,1227.1,1225,1145.1,3623596,4372549715,"2018-09-14",101918,"INE148I01020"]
["IBULISL","BE",729,735.2,685,715.75,733,705.2,118046,83828616.4,"2018-09-14",1268,"INE126M01010"]
["IBVENTURES","BE",740.9,750,723,745.5,748,720.35,278511,207323641.9,"2018-09-14",6474,"INE274G01010"]
["ICICI500","EQ",155,156.21,155,156.21,156.21,153.79,103,16017.71,"2018-09-14",5,"INF109KC1CZ3"]
["ICICIB22","EQ",36.97,37.19,36.6,37.16,37.19,36.64,683906,25343793.1,"2018-09-14",1475,"INF109KB15Y7"]
["ICICIBANK","EQ",327.2,332,324.15,328.35,328.9,322.9,10736693,3509141221.9,"2018-09-14",90053,"INE090A01021"]
["ICICIGI","EQ",897,931,897,921.4,924.95,896.5,440605,405329619.1,"2018-09-14",34951,"INE765G01017"]
["ICICIGOLD","EQ",279.9,279.9,277.1,278.35,277.45,279.9,642,179160.85,"2018-09-14",87,"INF109KB1WF4"]
["ICICILOVOL","EQ",91.04,91.32,91.04,91.32,91.32,90.14,217,19757.08,"2018-09-14",8,"INF109KB10T8"]
["ICICIMCAP","EQ",69,70.26,69,70.17,70,68.66,4571,318108.52,"2018-09-14",69,"INF109KB1XT3"]
["ICICINF100","EQ",125,125,123.8,124.5,124.5,123.41,1307,162022.08,"2018-09-14",27,"INF109KA1962"]
["ICICINIFTY","EQ",117,119.8,117,119.67,119.38,117.97,44269,5273709.15,"2018-09-14",3529,"INF109K012R6"]
["ICICINV20","EQ",55.42,55.82,55.42,55.68,55.66,55.28,1223,68118.77,"2018-09-14",33,"INF109KB1WY5"]
["ICICINXT50","EQ",292,299.81,292,299.81,299.81,292,114,33872.74,"2018-09-14",3,"INF109KC1JI4"]
["ICICIPRULI","EQ",365.45,381.7,365.3,378.85,377,362.75,2406915,902011664.65,"2018-09-14",39711,"INE726G01019"]
["ICICISENSX","EQ",398.86,399.26,398,398,398,392.25,176,70156.56,"2018-09-14",9,"INF346A01034"]
["ICIL","EQ",75.05,80.35,75.05,78.95,78.5,74.7,658784,51949720.95,"2018-09-14",5491,"INE483B01026"]
["ICRA","EQ",3651,3680,3625,3656.7,3650,3678.65,443,1616964.95,"2018-09-14",82,"INE725G01011"]
["ICSA","BE",1.5,1.55,1.5,1.5,1.5,1.55,3413,5125.8,"2018-09-14",23,"INE306B01029"]
["IDBI","EQ",58.45,58.85,57.75,58.5,58.5,57.7,5409890,315580934.9,"2018-09-14",9990,"INE008A01015"]
["IDBIGOLD","EQ",2951,2998,2840.05,2881,2881,2865,46,133287.5,"2018-09-14",12,"INF397L01554"]
["IDEA","EQ",46.35,46.95,46.05,46.35,46.2,46.2,17607394,818228910.9,"2018-09-14",27412,"INE669E01016"]
["IDFC","EQ",50.45,51.35,49.9,50.9,51.05,49.65,5081577,255273638.1,"2018-09-14",7219,"INE043D01016"]
["IDFCBANK","EQ",44.1,44.95,43.85,44.85,44.85,43.65,5453625,242769324.5,"2018-09-14",12102,"INE092T01019"]
["IDFNIFTYET","EQ",117.81,117.94,117.81,117.94,117.94,116.53,17,2004.85,"2018-09-14",2,"INF194KA1U07"]
["IEX","EQ",1700.95,1739,1694.6,1711.25,1739,1696.95,157993,272021222.75,"2018-09-14",5190,"INE022Q01012"]
["IFBAGRO","EQ",661.05,684.4,658,671.6,671.1,657.1,2930,1949821.5,"2018-09-14",100,"INE076C01018"]
["IFBIND","EQ",1100,1125.05,1100,1115.7,1116.15,1099.6,3502,3900659.65,"2018-09-14",421,"INE559A01017"]
["IFCI","EQ",15.5,16.05,15.5,15.95,16,15.45,5507870,87268420.15,"2018-09-14",5508,"INE039A01010"]
["IFGLEXPOR","EQ",260.1,263.9,256.35,262.45,263.9,259.9,5425,1410265.25,"2018-09-14",313,"INE133Y01011"]
["IGARASHI","EQ",754,772,754,766.35,770.9,748.85,12016,9180819.15,"2018-09-14",1291,"INE188B01013"]
["IGL","EQ",270.5,274.2,267,272.1,271,269.7,1344864,363900284.65,"2018-09-14",19479,"INE203G01027"]
["IGPL","EQ",488,491.9,482.1,483.55,485,481.4,18703,9084992,"2018-09-14",960,"INE204A01010"]
["IIFL","EQ",656.9,665.85,650,659.2,659.25,646.2,73220,48235850,"2018-09-14",7457,"INE530B01024"]
["IITL","EQ",90.05,93.95,90,93.9,93.9,90.05,1315,118864.75,"2018-09-14",8,"INE886A01014"]
["IL&FSENGG","EQ",13.45,13.55,12.5,13.15,13.1,13.2,133439,1760937.85,"2018-09-14",648,"INE369I01014"]
["IL&FSTRANS","EQ",25.25,25.25,23.5,23.7,23.8,24.9,766789,18394952.65,"2018-09-14",3885,"INE975G01012"]
["IMFA","EQ",311.85,327,311.85,316.55,316.5,311.05,39707,12620108.8,"2018-09-14",2475,"INE919H01018"]
["IMPAL","EQ",928.95,938,920,922.2,925,914.5,378,349741.8,"2018-09-14",76,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.5,0.55,0.55,0.5,11925,6544.75,"2018-09-14",10,"INE691G01015"]
["INDBANK","EQ",13.05,13.1,12.55,12.65,12.65,12.85,18920,240639.6,"2018-09-14",132,"INE841B01017"]
["INDHOTEL","EQ",128,130.75,127.7,130,130,127.45,1382895,177856430.35,"2018-09-14",6736,"INE053A01029"]
["INDIACEM","EQ",118,124,118,123.45,124,117.2,7356617,896107172.35,"2018-09-14",28862,"INE383A01012"]
["INDIAGLYCO","EQ",520.2,537.3,516.3,525.25,523.6,515.85,245568,129344552.5,"2018-09-14",7492,"INE560A01015"]
["INDIANB","EQ",324.4,327,319.05,322.3,321.5,321.45,682772,220614898.6,"2018-09-14",9346,"INE562A01011"]
["INDIANCARD","EQ",144.45,144.45,132.55,135.3,135.2,137,4294,588704.95,"2018-09-14",109,"INE061A01014"]
["INDIANHUME","EQ",283,283,275.5,276.55,275.5,277.2,4349,1209210.95,"2018-09-14",248,"INE323C01030"]
["INDIGO","EQ",893.7,916.95,878,886.3,885,882.8,1322468,1183312068.45,"2018-09-14",42405,"INE646L01027"]
["INDLMETER","EQ",72.2,73.75,72.05,72.25,72.25,72.35,298,21603.4,"2018-09-14",9,"INE065B01013"]
["INDNIPPON","EQ",525,525,501,512.45,512.1,510.7,4132,2105501,"2018-09-14",387,"INE092B01025"]
["INDOCO","EQ",219,229,217,218.3,217.95,223.15,177798,39875823.85,"2018-09-14",3508,"INE873D01024"]
["INDORAMA","EQ",27,27,26,26.2,26.1,26.05,19497,514744.85,"2018-09-14",110,"INE156A01020"]
["INDOSOLAR","BE",4.55,4.7,4.5,4.55,4.65,4.7,179996,818295.1,"2018-09-14",255,"INE866K01015"]
["INDOSTAR","EQ",436.95,436.95,424.15,425.7,425.1,427.95,72526,30949483.6,"2018-09-14",3226,"INE896L01010"]
["INDOTECH","EQ",132.05,137,125.25,134.3,133.5,129.55,2302,303405.8,"2018-09-14",115,"INE332H01014"]
["INDOTHAI","EQ",49,52.85,49,52.6,52.5,48.8,27538,1421089.75,"2018-09-14",94,"INE337M01013"]
["INDOWIND","EQ",5.1,5.1,4.85,4.85,4.85,4.95,11245,55401.7,"2018-09-14",57,"INE227G01018"]
["INDRAMEDCO","EQ",45.85,46.1,45.2,45.8,45.65,45.45,30523,1397008.7,"2018-09-14",242,"INE681B01017"]
["INDSWFTLAB","EQ",81,83.95,80.25,81.15,81.1,80.5,32130,2628412.1,"2018-09-14",236,"INE915B01019"]
["INDSWFTLTD","BE",9.75,9.75,8.9,9.4,9.45,9.3,19037,178729.5,"2018-09-14",65,"INE788B01028"]
["INDTERRAIN","EQ",130,137,130,134.25,133.5,132.95,9405,1251310.8,"2018-09-14",886,"INE611L01021"]
["INDUSINDBK","EQ",1845,1881.8,1836,1872.8,1860.6,1828.35,1512590,2813714233.3,"2018-09-14",68848,"INE095A01012"]
["INEOSSTYRO","EQ",787.6,812,764,803.7,812,786.85,8336,6605932.6,"2018-09-14",441,"INE189B01011"]
["INFIBEAM","EQ",231.4,235.95,229.7,234.95,235.3,229.6,6678592,1563872021.6,"2018-09-14",67580,"INE483S01020"]
["INFINITE","EQ",465.8,473.1,461.55,471.3,473,473,18897,8893071.7,"2018-09-14",349,"INE486J01014"]
["INFRABEES","EQ",330,389.23,329.55,332,389.23,324.35,765,253693.9,"2018-09-14",22,"INF732E01268"]
["INFRATEL","EQ",270.8,275.9,270.55,274.6,275.55,270.8,3099251,844749112.6,"2018-09-14",34240,"INE121J01017"]
["INFY","EQ",741.9,745,729.05,733.7,735,742.9,7896514,5810118483.35,"2018-09-14",191430,"INE009A01021"]
["INGERRAND","EQ",605.05,622,605.05,615.65,615.5,607.4,11201,6906398.25,"2018-09-14",779,"INE177A01018"]
["INOXLEISUR","EQ",229,238.9,228.95,233.2,232.75,227.7,54455,12667720.9,"2018-09-14",3025,"INE312H01016"]
["INOXWIND","EQ",98,99.9,97.7,98.4,98,98.15,29957,2946575.6,"2018-09-14",548,"INE066P01011"]
["INSECTICID","EQ",570.3,598.8,567.75,585.8,585.45,570.3,25844,15200391.45,"2018-09-14",1240,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,1,2,"2018-09-14",1,"INE418N01027"]
["INTELLECT","EQ",269.8,283.7,268.3,276,274.8,267.3,1466074,407079972.9,"2018-09-14",22260,"INE306R01017"]
["INTENTECH","BE",51.6,55,51.3,51.7,51.3,54,33865,1759301.9,"2018-09-14",98,"INE781A01025"]
["INVENTURE","EQ",14.6,14.6,14.25,14.35,14.25,14.75,10257,148695.85,"2018-09-14",20,"INE878H01016"]
["IOB","EQ",14.4,14.7,14.4,14.65,14.65,14.3,268346,3921476.9,"2018-09-14",819,"INE565A01014"]
["IOC","EQ",151.5,156,151.05,155.25,155.5,149.1,8910097,1369039422.35,"2018-09-14",62187,"INE242A01010"]
["IOLCP","EQ",142.4,142.4,142.4,142.4,142.4,135.65,107490,15306576,"2018-09-14",337,"INE485C01011"]
["IPAPPM","EQ",533.7,560.5,525,540.9,542,527.5,244454,133371467,"2018-09-14",9289,"INE435A01028"]
["IPCALAB","EQ",774,793.45,771.9,777.9,785,769.35,58476,45674535.85,"2018-09-14",5718,"INE571A01020"]
["IRB","EQ",174.1,179,173.55,177.65,177.55,173.7,1471207,259286073.95,"2018-09-14",28659,"INE821I01014"]
["ISEC","EQ",328.05,332.75,328.05,331.05,331,330.75,37045,12258584.45,"2018-09-14",1999,"INE763G01038"]
["ISFT","EQ",170.05,175.45,159,165.75,165.45,172.95,99109,16426353.2,"2018-09-14",1915,"INE566K01011"]
["ISMTLTD","EQ",6.6,7,6.6,7,7,6.7,46435,315727.8,"2018-09-14",72,"INE732F01019"]
["ITC","EQ",307,308.65,305.05,307.15,306.95,306.8,12823479,3931940129.15,"2018-09-14",135884,"INE154A01025"]
["ITDC","EQ",393,397.9,385,387.05,388,390.5,41884,16325479.15,"2018-09-14",1715,"INE353K01014"]
["ITDCEM","EQ",129,132,128.95,130.25,130.5,127.7,318802,41674620.75,"2018-09-14",1591,"INE686A01026"]
["ITI","EQ",101.8,103,101,101.25,101.15,100.35,645737,65603719.15,"2018-09-14",4189,"INE248A01017"]
["IVC","EQ",10.4,10.55,9.5,9.85,9.85,10.4,1030464,10201885.25,"2018-09-14",1712,"INE050B01023"]
["IVP","EQ",156.95,156.95,153,154.85,154.9,155.85,2329,359469.2,"2018-09-14",62,"INE043C01018"]
["IVRCLINFRA","BE",1.15,1.15,1.1,1.15,1.15,1.15,1332630,1470308.7,"2018-09-14",439,"INE875A01025"]
["IVZINGOLD","EQ",2777,2844,2777,2789.25,2789.25,2805,32,89235.8,"2018-09-14",13,"INF205K01361"]
["IVZINNIFTY","EQ",1190,1225,1190,1190,1190,1225,84,100310,"2018-09-14",3,"INF205K01DA9"]
["IZMO","EQ",77.95,80.25,77.25,78.65,78.7,76.25,36795,2913875.3,"2018-09-14",438,"INE848A01014"]
["J&KBANK","EQ",53.9,55.45,53.2,54.7,54.55,53.8,345076,18809192.3,"2018-09-14",17172,"INE168A01041"]
["JAGRAN","EQ",122.3,122.8,120.6,121.65,122.3,121.75,78570,9558211.8,"2018-09-14",4036,"INE199G01027"]
["JAGSNPHARM","EQ",31.85,31.85,29.65,30.05,30.05,30,14141,426785.2,"2018-09-14",163,"INE048B01027"]
["JAIBALAJI","EQ",12.45,12.45,12.45,12.45,12.45,11.9,35590,443095.5,"2018-09-14",28,"INE091G01018"]
["JAICORPLTD","EQ",152.25,155.45,152.25,153.2,152.8,151.2,1083709,166585617.75,"2018-09-14",10419,"INE070D01027"]
["JAINSTUDIO","BE",4.05,4.05,4.05,4.05,4.05,3.9,197,797.85,"2018-09-14",3,"INE486B01011"]
["JAMNAAUTO","EQ",81,81.4,79.15,80.35,79.8,80.4,1158710,92971849.85,"2018-09-14",16608,"INE039C01032"]
["JAYAGROGN","EQ",231.55,264.8,228.55,252.9,252.8,231.75,107883,27444070.2,"2018-09-14",3157,"INE785A01026"]
["JAYBARMARU","EQ",424,489,424,438.25,434,414.4,40575,17997503.65,"2018-09-14",2406,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.45,6.05,6.1,6.05,6.2,25068,153999.15,"2018-09-14",97,"INE854B01010"]
["JAYSREETEA","EQ",94.2,99.75,93.95,97.1,96.8,92.95,114686,11110546.8,"2018-09-14",2024,"INE364A01020"]
["JBCHEPHARM","EQ",342.5,348.5,340,341.05,342.9,342.4,85264,29284936.8,"2018-09-14",2648,"INE572A01028"]
["JBFIND","BE",39.4,39.8,37.2,37.75,37.6,38.4,100963,3842474.3,"2018-09-14",368,"INE187A01017"]
["JBMA","EQ",355.5,368.95,349.55,356.1,353.5,353.3,68150,24653649.05,"2018-09-14",5442,"INE927D01028"]
["JCHAC","EQ",1746.25,1812,1746.25,1805.35,1803,1746.25,2216,3953488.55,"2018-09-14",457,"INE782A01015"]
["JETAIRWAYS","EQ",269.65,272.8,263.2,266.5,266.5,264.9,2635304,707693611.85,"2018-09-14",22365,"INE802G01018"]
["JHS","EQ",31.6,34.85,31.6,33.8,33.7,30.2,333287,11061036.35,"2018-09-14",1981,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.35,150,60,"2018-09-14",3,"INE026B01049"]
["JINDALPHOT","EQ",37.15,39.8,37.15,39.25,39.6,38,3809,146537.3,"2018-09-14",46,"INE796G01012"]
["JINDALPOLY","EQ",292.8,302,290.7,293.15,293.1,290.4,81284,24022898.8,"2018-09-14",2458,"INE197D01010"]
["JINDALSAW","EQ",91,99.2,90.75,97.35,97.55,90.4,2240735,213316190.95,"2018-09-14",13638,"INE324A01024"]
["JINDALSTEL","EQ",228.1,238.4,228.1,233.45,233.25,224.4,19606130,4600153310.6,"2018-09-14",111970,"INE749A01030"]
["JINDCOT","EQ",6.8,6.8,6,6.25,6.45,6.2,21430,131498.95,"2018-09-14",44,"INE904J01016"]
["JINDRILL","EQ",139.4,139.45,136.8,137.75,137.5,137.75,20831,2876316.85,"2018-09-14",297,"INE742C01031"]
["JINDWORLD","EQ",415,420.9,408.6,413.3,410,415,26286,10894507.1,"2018-09-14",400,"INE247D01021"]
["JISLDVREQS","EQ",57.55,58.4,55.9,56.2,56.2,56.45,52044,2959801.25,"2018-09-14",475,"IN9175A01010"]
["JISLJALEQS","EQ",87.65,88.45,84.35,85.05,85,86.75,7831943,672134041.15,"2018-09-14",31307,"INE175A01038"]
["JITFINFRA","BE",21.55,23,21.55,22.05,22.05,22,4663,103168.4,"2018-09-14",30,"INE863T01013"]
["JKCEMENT","EQ",792.7,799.95,791.75,796.5,799.95,791.7,10762,8571617.4,"2018-09-14",1466,"INE823G01014"]
["JKIL","EQ",240,254.55,240,249.1,249.95,238.8,936683,227459423.65,"2018-09-14",6159,"INE576I01022"]
["JKLAKSHMI","EQ",316,320.75,315.05,316.15,317.5,316.1,28404,9022699.6,"2018-09-14",979,"INE786A01032"]
["JKPAPER","EQ",170.05,175.05,169.1,172.8,173,170.05,1878484,323094416,"2018-09-14",16106,"INE789E01012"]
["JKTYRE","EQ",117.35,119.5,117,117.5,117.25,116.15,805532,94831775.35,"2018-09-14",15370,"INE573A01042"]
["JMA","EQ",195.15,200.95,195,195.45,195,195.4,2096,411704.25,"2018-09-14",126,"INE412C01015"]
["JMCPROJECT","EQ",488.3,503.95,478,497.05,499,485.25,8919,4378580.7,"2018-09-14",490,"INE890A01016"]
["JMFINANCIL","EQ",112.95,113.4,111.2,112.8,112.9,112.2,432078,48526162.15,"2018-09-14",6890,"INE780C01023"]
["JMTAUTOLTD","BE",3.6,3.65,3.5,3.5,3.5,3.6,33334,118815.35,"2018-09-14",88,"INE988E01036"]
["JOCIL","EQ",136.85,139.6,133.05,137,137,135.55,2058,279525.15,"2018-09-14",153,"INE839G01010"]
["JPASSOCIAT","EQ",9.75,10.3,9.75,9.95,9.9,9.7,62122947,625808707.5,"2018-09-14",137183,"INE455F01025"]
["JPINFRATEC","BE",3.15,3.15,2.85,2.9,2.95,3,2237752,6517385.95,"2018-09-14",1287,"INE099J01015"]
["JPOLYINVST","EQ",41,42.8,39.4,40.4,40.35,40.95,2019,83005.6,"2018-09-14",49,"INE147P01019"]
["JPPOWER","EQ",3.2,3.3,3.05,3.1,3.15,3.2,4947044,15681428.9,"2018-09-14",3543,"INE351F01018"]
["JSL","EQ",64.2,68.5,63.75,67.85,68.2,63.85,1025697,68674914.8,"2018-09-14",6909,"INE220G01021"]
["JSLHISAR","EQ",139.85,156.9,139.85,150.2,149,139.9,1642318,248527830.35,"2018-09-14",23267,"INE455T01018"]
["JSWENERGY","EQ",67.4,69.7,67.05,69.15,69.7,66.4,3851659,261485198.6,"2018-09-14",5309,"INE121E01018"]
["JSWHL","EQ",2261.15,2470,2260,2365.4,2388,2287.75,12901,30317182.6,"2018-09-14",1018,"INE824G01012"]
["JSWSTEEL","EQ",402.2,412.35,402.2,408.1,407.95,399.75,6622300,2703391040.2,"2018-09-14",75421,"INE019A01038"]
["JTEKTINDIA","EQ",139.15,141.4,134.5,136.2,136.5,138.3,119286,16425000.95,"2018-09-14",1759,"INE643A01035"]
["JUBILANT","EQ",789,798.9,782.7,792.5,794,781.25,340787,270015493.2,"2018-09-14",12145,"INE700A01033"]
["JUBLFOOD","EQ",1352,1366,1326,1335.75,1335,1345.1,1082952,1451170270.6,"2018-09-14",43554,"INE797F01012"]
["JUBLINDS","EQ",135,138.85,135,136.85,136.5,134.55,5268,721576.15,"2018-09-14",173,"INE645L01011"]
["JUNIORBEES","EQ",304.05,308.92,304.05,307.57,307.4,303.09,42253,12989777.33,"2018-09-14",1377,"INF732E01045"]
["JUSTDIAL","EQ",534,539.9,524,525.35,526.45,533.8,1205690,638790931.85,"2018-09-14",23774,"INE599M01018"]
["JVLAGRO","EQ",7.5,7.75,7.45,7.7,7.6,7.4,62113,474503.75,"2018-09-14",189,"INE430G01026"]
["JYOTHYLAB","EQ",205.4,207.95,200,200.35,200.05,202.05,797416,161348005.7,"2018-09-14",5854,"INE668F01031"]
["KABRAEXTRU","EQ",88.1,90,88,89.55,90,88.4,21656,1935259.95,"2018-09-14",219,"INE900B01029"]
["KAJARIACER","EQ",423.9,433.2,419.35,430.05,430.5,418.2,678867,289973017.75,"2018-09-14",25327,"INE217B01036"]
["KAKATCEM","EQ",225.65,269.4,225.65,247.5,247,224.5,397461,101137886.95,"2018-09-14",10716,"INE437B01014"]
["KALPATPOWR","EQ",327,340,324.45,329.65,328.5,324.8,95856,31614551,"2018-09-14",13804,"INE220B01022"]
["KALYANIFRG","BE",330,342.95,330,335.5,337.75,335,260,87055.45,"2018-09-14",8,"INE314G01014"]
["KAMATHOTEL","EQ",68,70.8,67.7,68.8,68.05,66.85,119233,8223787.15,"2018-09-14",988,"INE967C01018"]
["KAMDHENU","EQ",217,219.5,213.05,215.2,215.8,215.4,4692,1011227.05,"2018-09-14",134,"INE390H01012"]
["KANANIIND","EQ",6.7,6.7,6.3,6.45,6.45,6.7,5874,37767.3,"2018-09-14",18,"INE879E01037"]
["KANORICHEM","EQ",71.05,72.5,70.75,71.3,72.2,69.15,36166,2591011.55,"2018-09-14",540,"INE138C01024"]
["KANSAINER","EQ",482,487.6,479.1,480.8,479.75,480.1,276867,133405636.2,"2018-09-14",6751,"INE531A01024"]
["KARDA","EQ",222.45,236,215,215.95,217.95,222,679479,151799299.9,"2018-09-14",7361,"INE278R01018"]
["KARMAENG","BE",24.3,25.45,23.65,24.95,24.95,24.8,513,12139.8,"2018-09-14",7,"INE725L01011"]
["KARURVYSYA","EQ",90.25,91.5,89.75,91.15,90.55,90.55,921063,83695258.05,"2018-09-14",8009,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.85,1.75,1.85,1.85,1.8,3675,6663.95,"2018-09-14",32,"INE234I01010"]
["KAVVERITEL","EQ",8.65,9.95,8.4,9.8,9.9,8.3,54074,518767.3,"2018-09-14",216,"INE641C01019"]
["KAYA","EQ",986.6,997.65,958.1,984,980,985.6,13100,12755941.85,"2018-09-14",816,"INE587G01015"]
["KCP","EQ",91.1,95.4,89.25,91.8,91.55,90.95,216650,19936176.3,"2018-09-14",3141,"INE805C01028"]
["KCPSUGIND","EQ",19.95,23.75,19.95,22.7,22.65,19.85,1931802,43382314.45,"2018-09-14",6612,"INE790B01024"]
["KDDL","EQ",463,474.9,463,470.85,472.85,462.15,228,107471.25,"2018-09-14",28,"INE291D01011"]
["KEC","EQ",293.5,296.7,288.05,294,293.8,288.95,411205,120683031.3,"2018-09-14",10819,"INE389H01022"]
["KECL","EQ",21,22.15,21,21.3,21.5,20.95,49045,1052130.6,"2018-09-14",274,"INE134B01017"]
["KEI","EQ",408.8,409.85,396,404.9,405.1,399.7,148267,59493576.15,"2018-09-14",4344,"INE878B01027"]
["KELLTONTEC","EQ",42.8,43.2,41.8,42,41.95,42.05,52295,2223991.7,"2018-09-14",394,"INE164B01022"]
["KERNEX","BE",23.75,25.7,23.75,25.7,25.7,25,2354,59338.5,"2018-09-14",23,"INE202H01019"]
["KESARENT","EQ",31.35,38.3,31.35,37.9,38.3,31.95,133365,5004413.8,"2018-09-14",1599,"INE133B01019"]
["KESORAMIND","EQ",73.25,75.35,72.85,74.85,74.9,72.75,159898,11827798.7,"2018-09-14",1560,"INE087A01019"]
["KEYCORPSER","EQ",57.25,62.25,57.25,62.25,62.25,60.25,98,6095.5,"2018-09-14",3,"INE681C01015"]
["KGL","BE",1.75,1.75,1.65,1.65,1.7,1.7,385526,642288.7,"2018-09-14",213,"INE299C01024"]
["KHADIM","EQ",744.5,753,731.15,740.25,737,743.95,3591,2674585.35,"2018-09-14",394,"INE834I01025"]
["KHAITANELE","BE",15.55,15.55,15.55,15.55,15.55,14.85,539,8381.45,"2018-09-14",3,"INE761A01019"]
["KHAITANLTD","EQ",47.45,50.15,45.05,50.15,50.15,45.6,22920,1126524.55,"2018-09-14",231,"INE731C01018"]
["KHANDSE","BE",16.6,16.6,16.6,16.6,16.6,15.85,500,8300,"2018-09-14",1,"INE060B01014"]
["KICL","EQ",2395,2419.9,2375.1,2396.95,2375.15,2391.65,649,1557222.15,"2018-09-14",132,"INE029L01018"]
["KILITCH","EQ",139.5,143.2,138,140.8,141.9,136.95,24123,3402963.15,"2018-09-14",593,"INE729D01010"]
["KINGFA","EQ",820,820,765,767.35,774,773.65,5155,3996887.8,"2018-09-14",278,"INE473D01015"]
["KIOCL","EQ",194,226.5,194,226.5,226.5,188.75,618350,131380733.7,"2018-09-14",13443,"INE880L01014"]
["KIRIINDUS","EQ",557.95,559,550,550.7,550,556.15,115440,63815765.55,"2018-09-14",5979,"INE415I01015"]
["KIRLOSBROS","EQ",257,262.1,256.25,259.55,258.7,256.8,81547,21249944.2,"2018-09-14",714,"INE732A01036"]
["KIRLOSENG","EQ",266.85,271.3,263.05,264.35,264,261.3,24257,6430483.6,"2018-09-14",642,"INE146L01010"]
["KIRLOSIND","EQ",1052,1091.95,1052,1073.25,1072.1,1077.15,207,223990.35,"2018-09-14",31,"INE250A01039"]
["KITEX","EQ",122,132,121.4,122.25,121.5,120.3,75060,9237201.6,"2018-09-14",1694,"INE602G01020"]
["KKCL","EQ",1443.7,1482.95,1443.7,1465.2,1467.9,1443.7,94,137245.3,"2018-09-14",20,"INE401H01017"]
["KMSUGAR","EQ",9.8,11.4,9.5,10.55,10.5,9.5,8523082,91897654.8,"2018-09-14",9753,"INE157H01023"]
["KNRCON","EQ",204,214.4,203.25,207.85,207.85,200.95,185127,38497879,"2018-09-14",4733,"INE634I01029"]
["KOHINOOR","EQ",34,36.7,33.4,35.55,35.55,33.45,183403,6437823.5,"2018-09-14",1533,"INE080B01012"]
["KOKUYOCMLN","EQ",142.4,145,142.25,142.85,142.6,141.55,29057,4165494.1,"2018-09-14",523,"INE760A01029"]
["KOLTEPATIL","EQ",269.1,320.2,269.1,284.45,283.35,269.1,562749,163285971.95,"2018-09-14",10760,"INE094I01018"]
["KOPRAN","EQ",51.8,52.5,51.5,51.85,51.7,50.95,129180,6724800.15,"2018-09-14",724,"INE082A01010"]
["KOTAKBANK","EQ",1240,1244.65,1228.55,1239.55,1238.4,1230.4,1921249,2377350781.45,"2018-09-14",77373,"INE237A01028"]
["KOTAKBKETF","EQ",277.14,278,276.3,278,278,275,6245,1731249.54,"2018-09-14",41,"INF174K01F59"]
["KOTAKGOLD","EQ",266.95,268.25,266.65,268,268.1,266.95,67210,18010916.3,"2018-09-14",164,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.9,116.86,117.69,117.9,116.3,18955,2220096.77,"2018-09-14",198,"INF174K014P6"]
["KOTAKNV20","EQ",62,62,54.5,56.8,56.8,56.4,5349,305218.27,"2018-09-14",109,"INF174K01Z71"]
["KOTAKPSUBK","EQ",313.88,313.88,308.01,309.21,309,306.37,796,246095.25,"2018-09-14",27,"INF373I01023"]
["KOTARISUG","EQ",10.7,12.05,10,11.95,12.05,10.05,595388,7005095.75,"2018-09-14",1444,"INE419A01022"]
["KOTHARIPET","EQ",23.2,23.75,22.85,22.95,22.85,23.1,25297,585975.35,"2018-09-14",90,"INE720A01015"]
["KOTHARIPRO","EQ",115,117.6,113.65,115.6,115.05,115,4066,469146.6,"2018-09-14",333,"INE823A01017"]
["KPIT","EQ",307.5,307.5,300.25,303.1,303.25,307.05,1191157,360827590.6,"2018-09-14",23260,"INE836A01035"]
["KPRMILL","EQ",682.15,698,679.2,684.45,684,679,30668,20992323.25,"2018-09-14",1028,"INE930H01023"]
["KRBL","EQ",378.35,397.9,378.35,385.5,383.95,378.35,102560,39568932.85,"2018-09-14",2632,"INE001B01026"]
["KREBSBIO","EQ",111,114.2,111,114.05,114.05,114.65,264,29738.5,"2018-09-14",3,"INE268B01013"]
["KRIDHANINF","EQ",70,70.85,68.55,70.05,70,69.6,81409,5673006.35,"2018-09-14",873,"INE524L01026"]
["KSBPUMPS","EQ",774,774,756,758.1,756,763.3,2431,1862640.7,"2018-09-14",207,"INE999A01015"]
["KSCL","EQ",622.8,636.5,622.8,631.45,632.75,620.2,424795,268133314,"2018-09-14",9704,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,1368632,243166.25,"2018-09-14",217,"INE216D01026"]
["KSK","BE",1.5,1.55,1.45,1.5,1.5,1.5,487194,730811.7,"2018-09-14",292,"INE143H01015"]
["KSL","EQ",283.65,289.85,281,282.6,281.9,280.85,62653,17868712.65,"2018-09-14",3405,"INE907A01026"]
["KTIL","EQ",85,88.35,83.45,86.8,87.95,84.9,2463,212604.5,"2018-09-14",89,"INE096L01025"]
["KTKBANK","EQ",115.35,117.1,115.2,116.85,116.9,114.75,1085501,126289262.95,"2018-09-14",8597,"INE614B01018"]
["KWALITY","EQ",21.35,22.25,20.3,20.35,20.4,21.35,6109968,128839348.95,"2018-09-14",10028,"INE775B01025"]
["L&TFH","EQ",158,162.5,156.75,161.1,160.5,155.85,7230858,1155434637.5,"2018-09-14",66572,"INE498L01015"]
["LAKPRE","EQ",14,14.2,13.85,13.9,13.9,13.95,899,12527.85,"2018-09-14",11,"INE651C01018"]
["LAKSHMIEFL","BE",10.3,10.35,9.75,10,10,10,16216,161309.3,"2018-09-14",59,"INE992B01026"]
["LAKSHVILAS","EQ",94.75,95.9,94.25,94.95,94.75,94.75,390617,37097897.75,"2018-09-14",2041,"INE694C01018"]
["LALPATHLAB","EQ",990,1024.8,977.2,986.1,980.05,985.85,41045,40853676.35,"2018-09-14",5004,"INE600L01024"]
["LAMBODHARA","EQ",54,57.5,54,56.45,57,55.4,23108,1310559.3,"2018-09-14",375,"INE112F01022"]
["LAOPALA","EQ",231.55,239.9,231.55,237.8,239.9,231.45,48125,11300806.3,"2018-09-14",961,"INE059D01020"]
["LASA","EQ",28.9,29,27.7,28.6,28.9,28.05,43299,1223068.1,"2018-09-14",227,"INE670X01014"]
["LAURUSLABS","EQ",436,446.8,436,443,442.75,438.15,66744,29542854.85,"2018-09-14",1502,"INE947Q01010"]
["LAXMIMACH","EQ",7002,7063.7,7002,7042.6,7035.05,7003.6,2479,17456354.6,"2018-09-14",889,"INE269B01029"]
["LEEL","EQ",88,89.6,87,87.6,87.4,87.55,41064,3634640.5,"2018-09-14",634,"INE245C01019"]
["LEMONTREE","EQ",74.35,74.6,73.1,73.25,73.1,74.3,146668,10801020.2,"2018-09-14",3382,"INE970X01018"]
["LFIC","BE",79.25,79.25,79.25,79.25,79.25,75.5,90,7132.5,"2018-09-14",3,"INE850E01012"]
["LGBBROSLTD","EQ",503.85,508.85,496.5,497,497,496.8,12491,6236832.4,"2018-09-14",716,"INE337A01034"]
["LGBFORGE","BE",5.15,5.15,4.8,5.1,5.1,4.95,10742,54032.75,"2018-09-14",38,"INE201J01017"]
["LIBERTSHOE","EQ",189,192.8,187.5,189.15,188.65,186.95,53561,10161969.8,"2018-09-14",1312,"INE557B01019"]
["LICHSGFIN","EQ",481,483.7,474.9,479.45,480,477,2655444,1271235499.85,"2018-09-14",46533,"INE115A01026"]
["LICNETFGSC","EQ",15.76,16.41,15.75,15.75,15.75,15.75,233,3736.17,"2018-09-14",5,"INF767K01MV5"]
["LICNETFN50","EQ",118.5,119.75,116.8,117.94,117.4,118,294,34840.15,"2018-09-14",11,"INF767K01OS7"]
["LICNFNHGP","EQ",119.65,119.65,119.65,119.65,119.65,121.15,1,119.65,"2018-09-14",1,"INF767K01PC8"]
["LINCOLN","EQ",296.95,311.6,295.65,305.05,302,293.8,741273,226393148.85,"2018-09-14",9167,"INE405C01035"]
["LINCPEN","EQ",360.65,360.65,345.3,354,352,348.55,1310,461806.4,"2018-09-14",48,"INE802B01019"]
["LINDEINDIA","EQ",425.6,434.6,425,430.3,430.2,427.05,209125,89970872.3,"2018-09-14",2067,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1254268,1254272414.35,"2018-09-14",2739,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,999.99,999.99,3933,3932964.38,"2018-09-14",35,"INF740KA1EU7"]
["LOKESHMACH","EQ",54.95,55.1,53.5,53.6,53.5,54.05,11156,602308.95,"2018-09-14",232,"INE397H01017"]
["LOTUSEYE","EQ",29.7,29.7,28.65,29.15,29,28.55,7106,207867.8,"2018-09-14",61,"INE947I01017"]
["LOVABLE","EQ",119.3,122.7,119.3,121.6,121.2,118.55,14083,1710075.25,"2018-09-14",580,"INE597L01014"]
["LPDC","EQ",4,4.2,3.95,4.2,4.05,4,24173,100839.35,"2018-09-14",33,"INE197J01017"]
["LSIL","EQ",1.7,1.7,1.7,1.7,1.7,1.65,421578,716682.6,"2018-09-14",96,"INE093R01011"]
["LT","EQ",1356,1367.2,1350.55,1358.85,1356.85,1352.25,1462192,1986564175.45,"2018-09-14",80349,"INE018A01030"]
["LTI","EQ",1874.65,1895.55,1861.8,1879.8,1875,1879.5,110670,207890478.2,"2018-09-14",10401,"INE214T01019"]
["LTTS","EQ",1644.45,1689.25,1624,1633.6,1640,1633,119950,198013377.35,"2018-09-14",12551,"INE010V01017"]
["LUMAXIND","EQ",2059,2105,2058.95,2095.9,2104.8,2088.5,3069,6412894.95,"2018-09-14",457,"INE162B01018"]
["LUMAXTECH","EQ",202.1,208.8,196.8,198.9,199.1,200.95,106613,21624025.35,"2018-09-14",2164,"INE872H01027"]
["LUPIN","EQ",973.9,981.5,962.05,968.75,965.05,959.35,4037498,3923252822.5,"2018-09-14",85916,"INE326A01037"]
["LUXIND","EQ",1707.05,1723.75,1683.2,1707.4,1715,1702.8,49674,84633316.5,"2018-09-14",1615,"INE150G01020"]
["LYCOS","EQ",3.95,4.05,3.85,4,3.95,3.95,415652,1636577.15,"2018-09-14",302,"INE425B01027"]
["LYKALABS","EQ",47.5,48.35,45.2,46.05,46.35,47.15,99828,4654566.1,"2018-09-14",902,"INE933A01014"]
["LYPSAGEMS","EQ",13,13.5,13,13.25,13.05,13,54289,718368.85,"2018-09-14",299,"INE142K01011"]
["M&M","EQ",941.2,954.8,928.05,951.9,950.55,938.15,2803861,2650575717.7,"2018-09-14",80167,"INE101A01026"]
["M&MFIN","EQ",428,460,428,454.3,459,425.75,3350077,1505825347,"2018-09-14",49154,"INE774D01024"]
["M100","EQ",20.25,20.37,20.06,20.29,20.14,20.22,13501,273137.69,"2018-09-14",79,"INF247L01023"]
["M50","EQ",111,111.35,110.5,110.5,110.5,108.89,15,1659.7,"2018-09-14",5,"INF247L01536"]
["MAANALU","EQ",114.55,118.05,114,114.45,114.25,114.35,6228,717854.3,"2018-09-14",186,"INE215I01019"]
["MADHAV","EQ",47.9,51,47.1,47.8,47.55,47.4,17329,848046.55,"2018-09-14",132,"INE925C01016"]
["MADHUCON","EQ",9.45,9.7,9.1,9.3,9.25,9.4,127562,1192196.2,"2018-09-14",320,"INE378D01032"]
["MADRASFERT","EQ",26.3,27.05,25.65,25.75,25.8,25.3,266140,6978667.35,"2018-09-14",1001,"INE414A01015"]
["MAGADSUGAR","EQ",92,107.45,91,107.45,107.45,90.55,76530,7967840.5,"2018-09-14",1114,"INE347W01011"]
["MAGMA","EQ",136.95,136.95,135,135.6,135,134.8,308409,41906147.75,"2018-09-14",8951,"INE511C01022"]
["MAGNUM","BE",6.5,6.9,6.35,6.6,6.8,6.65,13319,85688.55,"2018-09-14",38,"INE387I01016"]
["MAHABANK","EQ",12.55,12.7,12.5,12.55,12.55,12.5,410171,5159328.3,"2018-09-14",650,"INE457A01014"]
["MAHAPEXLTD","BE",175,182.5,175,182,182,178.35,557,97814.5,"2018-09-14",9,"INE843B01013"]
["MAHASTEEL","EQ",85.55,87.7,85.55,86.75,86.5,85.75,2943,254187.7,"2018-09-14",30,"INE451L01014"]
["MAHINDCIE","EQ",282.6,284.8,274.4,278.8,281,280.55,274645,76824601.05,"2018-09-14",7456,"INE536H01010"]
["MAHLIFE","EQ",442.05,459,442.05,457.05,457.5,445.25,37758,17110066.2,"2018-09-14",3147,"INE813A01018"]
["MAHLOG","EQ",545,560.35,544.85,556.2,555,544.85,24760,13714272.4,"2018-09-14",2716,"INE766P01016"]
["MAHSCOOTER","EQ",2867.35,2960,2867.3,2913.55,2912.05,2890.15,2664,7782148.5,"2018-09-14",661,"INE288A01013"]
["MAHSEAMLES","EQ",471.95,479,466,477.6,478,466.45,50459,23832044.3,"2018-09-14",3485,"INE271B01025"]
["MAITHANALL","EQ",570.1,586.9,569,579.5,579.2,567.7,37577,21779276.95,"2018-09-14",3159,"INE683C01011"]
["MAJESCO","EQ",535.7,544.4,524.25,528.15,527.15,532.15,92542,49499779.9,"2018-09-14",5485,"INE898S01029"]
["MALUPAPER","EQ",46.65,48.9,46.65,48.3,48.05,47.4,13013,624298.1,"2018-09-14",72,"INE383H01017"]
["MANAKALUCO","EQ",6.3,6.7,6.3,6.5,6.45,6.7,3964,26120.05,"2018-09-14",21,"INE859Q01017"]
["MANAKCOAT","EQ",10.5,10.5,10.1,10.1,10.1,10.35,6552,66934.4,"2018-09-14",57,"INE830Q01018"]
["MANAKSIA","EQ",46.1,46.5,44.85,46,46,46.15,13422,614029.5,"2018-09-14",134,"INE015D01022"]
["MANAKSTEEL","EQ",24.4,24.4,23.05,23.9,23.9,23.3,9181,217618.2,"2018-09-14",81,"INE824Q01011"]
["MANALIPETC","EQ",40.85,41.4,40.25,40.9,40.95,40.5,1148333,46992240.4,"2018-09-14",3869,"INE201A01024"]
["MANAPPURAM","EQ",88.5,89.05,86.85,88.1,87.9,86.7,4760260,419426456,"2018-09-14",20338,"INE522D01027"]
["MANDHANA","BE",7.45,7.45,7.45,7.45,7.45,7.8,7663,57089.35,"2018-09-14",34,"INE087J01010"]
["MANGALAM","EQ",84.5,84.7,82.05,83.25,82.7,82.05,16458,1378650.2,"2018-09-14",394,"INE584F01014"]
["MANGCHEFER","EQ",53.6,54.5,52.3,52.85,52.7,53.1,51006,2717871.6,"2018-09-14",425,"INE558B01017"]
["MANGLMCEM","EQ",250.25,255.95,249.2,250.55,250,250.3,20126,5079092.75,"2018-09-14",352,"INE347A01017"]
["MANGTIMBER","EQ",22.5,22.5,21.85,22.4,22.05,22.05,12877,288057.05,"2018-09-14",65,"INE805B01012"]
["MANINDS","EQ",100.05,101.05,98.55,100.45,101,100,67308,6720284.95,"2018-09-14",678,"INE993A01026"]
["MANINFRA","EQ",43.15,44.4,42.85,44.05,43.8,43.25,140700,6132411.75,"2018-09-14",764,"INE949H01023"]
["MANPASAND","EQ",139.95,142.4,138.7,139.95,139.6,139.1,370102,52007832.95,"2018-09-14",3463,"INE122R01018"]
["MANUGRAPH","BE",36,37.2,36,37,37,35.65,1521,56333,"2018-09-14",10,"INE867A01022"]
["MARALOVER","EQ",28.95,29.7,27.7,28.4,28.4,27.95,4650,132055.35,"2018-09-14",53,"INE882A01013"]
["MARATHON","EQ",147.1,155.4,147,153.95,153.95,148.1,2020,304255.9,"2018-09-14",147,"INE182D01020"]
["MARICO","EQ",346.9,352.05,344.95,346.4,346,344.35,1339073,465135914.2,"2018-09-14",22136,"INE196A01026"]
["MARKSANS","EQ",36.55,38.6,36.4,38.25,38.2,36.2,3657173,137176540.85,"2018-09-14",12027,"INE750C01026"]
["MARUTI","EQ",8593,8700,8580.35,8626.7,8600.15,8493.95,754169,6524093706.35,"2018-09-14",93703,"INE585B01010"]
["MASFIN","EQ",584.4,584.4,561,565.2,563.4,584.4,67113,38097522.9,"2018-09-14",3915,"INE348L01012"]
["MASTEK","EQ",582.55,608,580.5,592.35,590.9,582.75,381635,226830923,"2018-09-14",15457,"INE759A01021"]
["MATRIMONY","EQ",585.05,615.7,580.05,587.15,585,579,9947,5894129.45,"2018-09-14",685,"INE866R01028"]
["MAWANASUG","EQ",51.4,60.9,51.35,59.5,59,50.75,2563855,150049299.65,"2018-09-14",14348,"INE636A01039"]
["MAXINDIA","EQ",82.95,85.8,81.45,83.2,83.95,82.55,222475,18506766.05,"2018-09-14",1789,"INE153U01017"]
["MAXVIL","EQ",62.65,63.25,61.6,61.95,61.7,62.1,79112,4920437.65,"2018-09-14",465,"INE154U01015"]
["MAYURUNIQ","EQ",390.75,390.75,386,388.4,388.95,387.7,10916,4242583.05,"2018-09-14",385,"INE040D01038"]
["MAZDA","EQ",365,367.05,358.6,362.6,360.65,362.35,7685,2799260.25,"2018-09-14",112,"INE885E01034"]
["MBECL","BE",38.25,39.6,37.9,38.2,38.95,38.2,21453,822113.9,"2018-09-14",90,"INE748A01016"]
["MBLINFRA","EQ",20.05,21.1,19.3,19.65,19.5,20.25,179114,3585321.35,"2018-09-14",682,"INE912H01013"]
["MCDHOLDING","EQ",28.7,29.95,28.45,28.85,29.15,28.7,18596,542119,"2018-09-14",244,"INE836H01014"]
["MCDOWELL-N","EQ",571.5,585.65,568,581.9,583.75,571.7,1122659,649178200.65,"2018-09-14",31530,"INE854D01024"]
["MCLEODRUSS","EQ",156.85,159.5,154.3,158.65,159,155.7,488429,76217708.45,"2018-09-14",3203,"INE942G01012"]
["MCX","EQ",804.95,808.5,795.1,800.35,799,789.4,652228,522938649.6,"2018-09-14",20072,"INE745G01035"]
["MEGASOFT","EQ",8.8,8.85,8.3,8.35,8.3,8.25,17453,146627.15,"2018-09-14",51,"INE933B01012"]
["MEGH","EQ",84.2,89,84,88.65,88.9,83.5,1640008,142595111.1,"2018-09-14",9382,"INE974H01013"]
["MENONBE","EQ",89.7,92.5,88.1,91,91.1,88.05,81865,7440311.85,"2018-09-14",1315,"INE071D01033"]
["MEP","EQ",48.8,49.5,48.2,48.3,48.4,48.45,329771,16017708.05,"2018-09-14",3389,"INE776I01010"]
["MERCATOR","EQ",20.6,20.95,20.3,20.55,20.7,20.65,267335,5524807.35,"2018-09-14",1168,"INE934B01028"]
["MERCK","EQ",2980.6,3048,2963.4,3010.35,2995,2959.7,20310,61296399.5,"2018-09-14",2938,"INE199A01012"]
["METALFORGE","BE",14.3,15.05,14.3,14.7,15,14.35,30123,445519.15,"2018-09-14",131,"INE425A01011"]
["METKORE","BE",1.6,1.6,1.55,1.6,1.6,1.6,18046,28804.6,"2018-09-14",19,"INE592I01029"]
["MFSL","EQ",473.55,497.8,456.2,491.4,494,471.55,1894425,898230514.7,"2018-09-14",39254,"INE180A01020"]
["MGL","EQ",847.9,852.75,843,847.55,847.6,842.6,179276,152081227.35,"2018-09-14",5504,"INE002S01010"]
["MHRIL","EQ",248.4,250.5,243.2,246.15,244.7,244.75,70826,17409594.25,"2018-09-14",3628,"INE998I01010"]
["MIC","EQ",2.6,2.65,2.5,2.55,2.6,2.55,92342,237819.65,"2018-09-14",134,"INE287C01029"]
["MIDHANI","EQ",138.7,141.3,136,137.6,136.5,137.3,524116,72438121.4,"2018-09-14",8212,"INE099Z01011"]
["MINDACORP","EQ",145,151.95,143.85,150,150.2,144.65,443200,66172452.7,"2018-09-14",4080,"INE842C01021"]
["MINDAIND","EQ",400,400.6,392.9,394.3,394,395.55,175474,69563978.3,"2018-09-14",9417,"INE405E01023"]
["MINDTECK","EQ",53.5,53.5,48,48.65,48.75,48.9,4993,248684.45,"2018-09-14",80,"INE110B01017"]
["MINDTREE","EQ",1150,1152,1122.3,1144.35,1148.15,1146.25,1073282,1218293868.95,"2018-09-14",26996,"INE018I01017"]
["MIRCELECTR","EQ",27.95,28.5,27.45,28.3,28.15,27.75,157490,4401189.35,"2018-09-14",623,"INE831A01028"]
["MIRZAINT","EQ",95.5,96.35,94.5,94.9,94.8,93.55,93935,8939922.9,"2018-09-14",1035,"INE771A01026"]
["MMFL","EQ",613.35,629,611.25,623.2,622,611.45,10331,6423977.05,"2018-09-14",614,"INE227C01017"]
["MMTC","EQ",31.35,31.7,31.1,31.25,31.15,31.15,708909,22192254.35,"2018-09-14",2276,"INE123F01029"]
["MODIRUBBER","BE",56.5,56.5,56.5,56.5,56.5,54.25,1,56.5,"2018-09-14",1,"INE832A01018"]
["MOHITIND","EQ",10.7,10.95,10.35,10.95,10.95,10.7,715,7775.4,"2018-09-14",15,"INE954E01012"]
["MOHOTAIND","EQ",91,93.2,91,92.75,93,91.5,1829,168548.7,"2018-09-14",77,"INE313D01013"]
["MOIL","EQ",191.4,192.5,187.1,190.65,191.55,190.7,311122,59204965.55,"2018-09-14",7537,"INE490G01020"]
["MOLDTECH","EQ",48.55,49.35,47.65,47.8,47.65,48,12780,614139.75,"2018-09-14",179,"INE835B01035"]
["MOLDTKPAC","EQ",312.1,323,312.1,319.55,322.85,312.95,16030,5086658.15,"2018-09-14",475,"INE893J01029"]
["MONSANTO","EQ",2825,2848,2812,2835.8,2845.8,2781.65,2126,6013903,"2018-09-14",224,"INE274B01011"]
["MONTECARLO","EQ",440.9,447.65,427,431.2,430,430.7,11983,5181456.5,"2018-09-14",452,"INE950M01013"]
["MORARJEE","EQ",26.45,26.8,25.4,25.65,25.45,26.4,16229,420508.05,"2018-09-14",94,"INE161G01027"]
["MOREPENLAB","EQ",27.6,27.65,26.85,27.05,27.15,27.25,545121,14858360.5,"2018-09-14",1571,"INE083A01026"]
["MOTHERSUMI","EQ",294,296.65,288,288.4,288.35,290.6,2240147,650945629.3,"2018-09-14",36268,"INE775A01035"]
["MOTILALOFS","EQ",772.9,791.05,766,780.1,783,769.15,104583,81528321.7,"2018-09-14",6645,"INE338I01027"]
["MOTOGENFIN","EQ",40,46.5,40,45.7,45,43.1,1736,77525.1,"2018-09-14",37,"INE861B01015"]
["MPHASIS","EQ",1259.7,1259.7,1234.15,1237.8,1238,1257,251206,311868041.95,"2018-09-14",29223,"INE356A01018"]
["MPSLTD","EQ",541.45,546.15,540,541.35,542,538.15,632,342291.75,"2018-09-14",64,"INE943D01017"]
["MRF","EQ",69500,70712.9,69500,70244.3,70445,69143.35,6967,487948998.45,"2018-09-14",2796,"INE883A01011"]
["MRO-TEK","EQ",54.25,56.5,53.75,53.75,53.75,56.55,17536,944008,"2018-09-14",68,"INE398B01018"]
["MRPL","EQ",73.9,75.3,73.1,74.05,74.05,72.85,2759441,204077893.6,"2018-09-14",12062,"INE103A01014"]
["MSPL","EQ",14.25,14.7,14.05,14.3,14.3,14.55,9396,135983.95,"2018-09-14",33,"INE752G01015"]
["MTEDUCARE","EQ",53.6,55.45,53.1,54.75,54.5,53.95,14611,797674.6,"2018-09-14",111,"INE472M01018"]
["MTNL","EQ",15.55,16.65,15.55,15.8,15.8,14.95,3587867,57651245.35,"2018-09-14",6868,"INE153A01019"]
["MUKANDENGG","EQ",27,28.35,26.55,27.75,28,27.3,7733,212519.5,"2018-09-14",137,"INE022B01014"]
["MUKANDLTD","EQ",59.6,62,59.6,60.15,59.75,59.25,21974,1323375.1,"2018-09-14",191,"INE304A01026"]
["MUKTAARTS","EQ",45,46.5,44.55,45.55,45.7,45.15,8768,400451.45,"2018-09-14",197,"INE374B01019"]
["MUNJALAU","EQ",64.05,68.4,63.05,65.4,65.35,62.8,192491,12751649.85,"2018-09-14",1777,"INE672B01032"]
["MUNJALSHOW","EQ",217.55,219.8,216.05,218.8,219,216.75,12203,2667907.4,"2018-09-14",436,"INE577A01027"]
["MURUDCERA","EQ",30.15,30.75,29.65,29.95,30,29.95,33560,1012284.1,"2018-09-14",217,"INE692B01014"]
["MUTHOOTCAP","EQ",975.9,992.3,968.1,977.25,975.05,970,8203,8020682.45,"2018-09-14",605,"INE296G01013"]
["MUTHOOTFIN","EQ",452.55,459.45,446.15,455.45,456.4,451.1,931658,421878895.45,"2018-09-14",14659,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,63675,16406.15,"2018-09-14",51,"INE744I01034"]
["N100","EQ",631.78,631.78,631.78,631.78,631.78,624.37,551,348110.78,"2018-09-14",51,"INF247L01031"]
["NACLIND","EQ",31.8,33.2,31.5,32.45,32.5,31.7,20733,670101.05,"2018-09-14",174,"INE295D01020"]
["NAGAFERT","EQ",12.5,13.45,12.45,13.1,13.3,12.35,797463,10255459.1,"2018-09-14",2373,"INE454M01024"]
["NAGAROIL","EQ",1.5,1.55,1.4,1.5,1.5,1.5,247615,368254.1,"2018-09-14",201,"INE453M01018"]
["NAGREEKCAP","EQ",14.65,16.15,14.65,15.1,15.1,15.4,11365,173022.2,"2018-09-14",82,"INE245I01016"]
["NAGREEKEXP","EQ",24.15,25.5,24,25.25,25.25,24.45,4206,104445.6,"2018-09-14",33,"INE123B01028"]
["NAHARCAP","EQ",115,117.95,113.1,117,117,113.25,1247,143541.85,"2018-09-14",39,"INE049I01012"]
["NAHARINDUS","EQ",64.7,70.05,64.7,67.65,67.5,64.8,9364,630093.45,"2018-09-14",204,"INE289A01011"]
["NAHARPOLY","EQ",43.9,45.45,42.65,45,45,44.4,3242,144368.65,"2018-09-14",34,"INE308A01027"]
["NAHARSPING","EQ",91,92.3,91,92.05,92.05,90.75,8589,788958.7,"2018-09-14",110,"INE290A01027"]
["NATCOPHARM","EQ",832.05,837.5,823.4,826.2,825,824.85,261372,216488587.85,"2018-09-14",11704,"INE987B01026"]
["NATHBIOGEN","EQ",452.1,469.1,452.1,461.7,461.1,454.55,16443,7610017.65,"2018-09-14",745,"INE448G01010"]
["NATIONALUM","EQ",70.7,71,69.85,70.15,70.15,69.7,6807891,479195332.5,"2018-09-14",22949,"INE139A01034"]
["NATNLSTEEL","EQ",11.15,11.15,10.3,10.3,10.3,10.8,137302,1448042.05,"2018-09-14",308,"INE088B01015"]
["NAUKRI","EQ",1609.3,1650,1603.35,1631.05,1649.9,1597.35,40215,65232841.8,"2018-09-14",5601,"INE663F01024"]
["NAVINFLUOR","EQ",752,779.65,750.05,762.65,763.2,746.2,138068,106037436.55,"2018-09-14",7914,"INE048G01026"]
["NAVKARCORP","EQ",106,107.4,105,106.5,106.05,104.6,32908,3499392.15,"2018-09-14",916,"INE278M01019"]
["NAVNETEDUL","EQ",125,126,124.75,125.25,125.4,124.75,47355,5937391.4,"2018-09-14",1391,"INE060A01024"]
["NBCC","EQ",67.95,70.4,67.8,68.3,68.25,66.85,5148975,355614919.45,"2018-09-14",22087,"INE095N01031"]
["NBIFIN","EQ",1365,1365,1341.1,1351.4,1351.4,1365,28,37770,"2018-09-14",5,"INE365I01020"]
["NBVENTURES","EQ",122.85,126.6,122.8,124.9,124.25,121.35,295921,36927602.75,"2018-09-14",5274,"INE725A01022"]
["NCC","EQ",88.1,90.75,88.1,89.8,89.9,87.55,4575144,410342707.45,"2018-09-14",22457,"INE868B01028"]
["NCLIND","EQ",154,155,152.05,154.7,154.6,150.45,21121,3259339.2,"2018-09-14",645,"INE732C01016"]
["NDGL","EQ",948,948,910.2,928.35,920,946,90,83146.3,"2018-09-14",22,"INE756C01015"]
["NDL","EQ",85,85,82.5,83.2,82.8,82.6,34145,2854475.7,"2018-09-14",557,"INE875G01030"]
["NDTV","BE",35.9,35.9,33.55,34.05,34.15,34.4,4387,151808.75,"2018-09-14",75,"INE155G01029"]
["NECCLTD","EQ",11.4,11.4,11,11,11.2,11.15,35817,402478.15,"2018-09-14",121,"INE553C01016"]
["NECLIFE","EQ",28.6,29,28.1,28.3,28.45,28.4,311263,8855780.5,"2018-09-14",1240,"INE023H01027"]
["NELCAST","EQ",79.25,82.45,79.25,82,81.75,79.6,29619,2419441.55,"2018-09-14",275,"INE189I01024"]
["NELCO","EQ",315.85,322,312,315.1,313.85,315.85,42165,13365342.9,"2018-09-14",1274,"INE045B01015"]
["NESCO","EQ",490,495,486.1,493.3,495,488.65,12507,6141111.55,"2018-09-14",840,"INE317F01035"]
["NESTLEIND","EQ",10457.5,10572,10302.8,10335.45,10348,10354,93400,970984493.85,"2018-09-14",17309,"INE239A01016"]
["NETWORK18","EQ",54.85,56.5,54.75,55.85,55.4,54.45,1562217,86655903,"2018-09-14",4412,"INE870H01013"]
["NEULANDLAB","EQ",785,785.05,773.2,775.1,775,779.1,4051,3151018.45,"2018-09-14",241,"INE794A01010"]
["NEWGEN","EQ",238.45,240.65,237.55,239.9,239.2,238.35,13467,3227850.9,"2018-09-14",1767,"INE619B01017"]
["NEXTMEDIA","EQ",20,20.25,19.75,20.25,20.25,19.3,217072,4386019.9,"2018-09-14",280,"INE747B01016"]
["NFL","EQ",46.6,49.95,46.5,46.9,46.85,44.75,2507646,119876607,"2018-09-14",11301,"INE870D01012"]
["NH","EQ",256,256.85,251.1,251.75,251.6,255.9,32312,8243647.4,"2018-09-14",840,"INE410P01011"]
["NHPC","EQ",24.75,25.05,24.6,24.85,24.9,24.7,3297508,81818887.8,"2018-09-14",4932,"INE848E01016"]
["NIACL","EQ",246.2,248.1,245.1,246.75,246.05,245.65,37852,9344061.05,"2018-09-14",3577,"INE470Y01017"]
["NIBL","BE",29.3,29.5,28.1,29.05,28.75,28.1,3073,89088.45,"2018-09-14",30,"INE047O01014"]
["NIFTYBEES","EQ",1195,1235,1188.65,1200.21,1202,1187.48,15389,18408894.6,"2018-09-14",883,"INF732E01011"]
["NIITLTD","EQ",94,95.4,93.4,94.45,94.1,93.35,808196,76212695.8,"2018-09-14",5926,"INE161A01038"]
["NIITTECH","EQ",1330,1338.85,1298.25,1334.1,1334.5,1321.35,728650,963461092.25,"2018-09-14",25703,"INE591G01017"]
["NILAINFRA","EQ",10.45,10.9,10.45,10.6,10.55,10.35,131884,1397805.4,"2018-09-14",239,"INE937C01029"]
["NILKAMAL","EQ",1777.8,1813.95,1777.8,1795.05,1788,1768,25763,46198117.45,"2018-09-14",1980,"INE310A01015"]
["NIPPOBATRY","EQ",801.5,820,792.05,808.6,809,819.75,1469,1186639.45,"2018-09-14",142,"INE567A01010"]
["NITCO","EQ",58.9,59.65,56.75,57.1,56.8,58.1,159828,9253752.15,"2018-09-14",1702,"INE858F01012"]
["NITESHEST","EQ",6.8,7.05,6.7,7,7,6.9,71077,491454.5,"2018-09-14",146,"INE639K01016"]
["NITINFIRE","EQ",3,3.05,2.9,3,3,2.95,112724,335663.4,"2018-09-14",142,"INE489H01020"]
["NITINSPIN","EQ",87.2,87.85,87,87.6,87.55,87.1,20211,1767960.25,"2018-09-14",369,"INE229H01012"]
["NKIND","EQ",45.4,45.4,42.35,43.4,44,44.3,3360,145091.15,"2018-09-14",69,"INE542C01019"]
["NLCINDIA","EQ",70.65,72.4,70.4,70.95,70.8,70,217142,15455313.1,"2018-09-14",2390,"INE589A01014"]
["NMDC","EQ",123.5,124.4,122.05,124,123.65,121.95,3654360,450319307.5,"2018-09-14",42093,"INE584A01023"]
["NOCIL","EQ",167,171.8,165.5,166.05,165.75,165.9,424799,71216643.1,"2018-09-14",7222,"INE163A01018"]
["NOIDATOLL","EQ",8.95,9.25,8.7,8.9,8.8,8.95,53657,482420.8,"2018-09-14",125,"INE781B01015"]
["NORBTEAEXP","BE",7.8,8,7.8,8,8,8.2,800,6340,"2018-09-14",3,"INE369C01017"]
["NRAIL","EQ",581.5,598.45,578.35,584.05,583.3,576.85,31616,18557422.75,"2018-09-14",999,"INE740D01017"]
["NRBBEARING","EQ",171.35,171.9,169.5,169.85,169.5,169.05,43611,7457900.75,"2018-09-14",729,"INE349A01021"]
["NSIL","EQ",1276,1310,1275,1289.35,1309,1272.5,341,442271.3,"2018-09-14",57,"INE023A01030"]
["NTL","EQ",1.7,1.7,1.7,1.7,1.7,1.65,2401,4081.7,"2018-09-14",5,"INE333I01036"]
["NTPC","EQ",170.4,175.1,170.4,174.95,174.95,170,6117278,1059193698.7,"2018-09-14",53406,"INE733E01010"]
["NUCLEUS","EQ",432.9,456.5,429.6,437.4,436.7,429.6,137771,61559518.7,"2018-09-14",4651,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.6,0.65,0.65,0.65,454560,279815.25,"2018-09-14",70,"INE318J01027"]
["OBEROIRLTY","EQ",448.5,473.5,448.5,469.45,472,449.15,568859,265435286,"2018-09-14",26967,"INE093I01010"]
["OCCL","EQ",1045,1055,1023.8,1046.8,1047,1029.7,7544,7893218.8,"2018-09-14",523,"INE321D01016"]
["OCL","EQ",1168.05,1214.5,1168.05,1198,1189.95,1165.25,136983,163831819.55,"2018-09-14",1403,"INE290B01025"]
["OFSS","EQ",4259.9,4340,4228.05,4252.85,4259,4267.55,37714,161280544.25,"2018-09-14",5823,"INE881D01027"]
["OIL","EQ",204,206,203.55,205.65,205.65,202.7,347168,71160468.05,"2018-09-14",12085,"INE274J01014"]
["OILCOUNTUB","EQ",18.75,18.75,17.75,18,17.75,17.85,12044,217000,"2018-09-14",102,"INE591A01010"]
["OISL","BE",2.5,2.5,2.3,2.35,2.35,2.4,26006,61841.5,"2018-09-14",38,"INE196J01019"]
["OLECTRA","BE",271.9,271.9,257,263.2,264.8,265.3,22806,6047664.45,"2018-09-14",342,"INE260D01016"]
["OMAXAUTO","EQ",108.5,111.4,108.1,108.35,108.1,108.4,17619,1918607.4,"2018-09-14",236,"INE090B01011"]
["OMAXE","EQ",219.55,222.4,219,220.55,220.5,219.45,352247,77766921.65,"2018-09-14",4220,"INE800H01010"]
["OMKARCHEM","EQ",12.5,12.75,12.25,12.75,12.75,12.15,27168,342144.75,"2018-09-14",153,"INE474L01016"]
["OMMETALS","EQ",36,36,33.8,34.6,34.5,35.1,93024,3222836.75,"2018-09-14",622,"INE239D01028"]
["ONELIFECAP","EQ",16.2,16.2,15.1,15.95,16.1,15.35,4994,79478.7,"2018-09-14",37,"INE912L01015"]
["ONGC","EQ",169.5,173.3,168.4,172.55,173,168.5,4720460,806568942.9,"2018-09-14",32119,"INE213A01029"]
["ONMOBILE","EQ",43.15,43.65,42.25,42.8,42.6,42.85,65011,2784232.1,"2018-09-14",485,"INE809I01019"]
["ONWARDTEC","EQ",69.05,70,68.6,69.6,69.5,69.6,8969,621702.65,"2018-09-14",109,"INE229A01017"]
["OPTIEMUS","BE",118.25,119.5,110.7,117.05,117.05,116.5,13829,1622561.75,"2018-09-14",65,"INE350C01017"]
["OPTOCIRCUI","BE",11.5,11.55,11.15,11.35,11.25,11.1,159182,1810471.9,"2018-09-14",364,"INE808B01016"]
["ORBTEXP","EQ",145.2,145.2,140.5,141.85,143,144.2,3264,463779.55,"2018-09-14",105,"INE231G01010"]
["ORICONENT","EQ",34.2,37.1,33.1,35.7,36.9,33.4,94776,3326394.9,"2018-09-14",621,"INE730A01022"]
["ORIENTABRA","EQ",35.5,35.85,34.5,35.45,35.5,34.5,34508,1216660.95,"2018-09-14",226,"INE569C01020"]
["ORIENTALTL","EQ",13.15,13.75,13.15,13.7,13.75,13.3,1237,16714.05,"2018-09-14",29,"INE998H01012"]
["ORIENTBANK","EQ",75.8,76.95,75.25,76.3,76.4,74.95,2186083,166872372.9,"2018-09-14",8592,"INE141A01014"]
["ORIENTBELL","EQ",218.75,218.75,209.15,210.9,210.85,214,5868,1250292.6,"2018-09-14",278,"INE607D01018"]
["ORIENTCEM","EQ",108,108,105.55,106.8,106.2,106,53468,5710765.15,"2018-09-14",805,"INE876N01018"]
["ORIENTELEC","EQ",156.75,164.3,156.75,160.1,159,155.75,94975,15273617.05,"2018-09-14",1410,"INE142Z01019"]
["ORIENTHOT","EQ",42.5,42.5,41,41.2,41,40.75,27298,1136178.3,"2018-09-14",156,"INE750A01020"]
["ORIENTLTD","EQ",270.9,278.1,270.1,270.1,270.1,269.95,4956,1349181.2,"2018-09-14",227,"INE609C01024"]
["ORIENTPPR","EQ",46.5,47.8,46.25,46.6,46.55,45.85,938006,44127225.45,"2018-09-14",3472,"INE592A01026"]
["ORIENTREF","EQ",240.05,245.35,235.25,236,235.35,241.95,58995,14091054.95,"2018-09-14",1424,"INE743M01012"]
["ORISSAMINE","EQ",919.95,934,909,914.75,915,910.35,3555,3265151.2,"2018-09-14",516,"INE725E01024"]
["ORTEL","BE",11,11.4,10.45,11,11.4,10.9,1940,21739.6,"2018-09-14",28,"INE849L01019"]
["ORTINLABSS","EQ",20.8,21.8,20.8,21,20.8,20.8,19038,407220.9,"2018-09-14",145,"INE749B01012"]
["OSWALAGRO","EQ",9.8,10.4,9.7,9.9,10,9.9,20754,209742.1,"2018-09-14",162,"INE142A01012"]
["PAGEIND","EQ",34001.15,34467.95,33366.45,33864.1,33800,33935.85,37686,1274519137.4,"2018-09-14",16060,"INE761H01022"]
["PAISALO","EQ",306.9,307.95,304,304.4,304,306.9,417,127323,"2018-09-14",21,"INE420C01042"]
["PALASHSECU","EQ",42.5,47.2,42,45.95,45.95,40.6,10610,488661.9,"2018-09-14",78,"INE471W01019"]
["PALREDTEC","EQ",43.1,45.95,42.35,44.85,44.1,43.4,5370,234578.2,"2018-09-14",125,"INE218G01033"]
["PANACEABIO","EQ",231.5,236.4,227.5,229.85,229.6,233,24461,5679162.15,"2018-09-14",967,"INE922B01023"]
["PANAMAPET","EQ",124.2,134.2,124.2,133.1,132.2,125.95,30681,4077551.15,"2018-09-14",1019,"INE305C01029"]
["PAPERPROD","EQ",271,275.35,269.1,273.4,274,271.3,33431,9092084.65,"2018-09-14",515,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.7,3.4,3.7,3.7,3.55,6326,23217.8,"2018-09-14",30,"INE618H01016"]
["PARACABLES","EQ",13.9,14.35,13.5,14,13.9,13.55,62778,872911.5,"2018-09-14",151,"INE074B01023"]
["PARAGMILK","EQ",288.5,294,282.75,286.95,288,287.15,428119,123026387.5,"2018-09-14",8502,"INE883N01014"]
["PARSVNATH","EQ",11.5,11.5,10.9,11.1,11.1,11.1,47481,522803.75,"2018-09-14",230,"INE561H01026"]
["PATELENG","EQ",46.3,46.9,45.75,46.2,46.15,45.45,88646,4098611.95,"2018-09-14",704,"INE244B01030"]
["PATINTLOG","EQ",49.95,50,48.5,48.95,49.15,48.6,11497,567394.95,"2018-09-14",187,"INE529D01014"]
["PATSPINLTD","EQ",12.6,12.6,12.1,12.2,12.4,12.15,4556,55803.2,"2018-09-14",23,"INE790C01014"]
["PBAINFRA","BE",7.3,7.55,7.05,7.4,7.1,7.3,784,5783.65,"2018-09-14",5,"INE160H01019"]
["PCJEWELLER","EQ",82.8,84.2,81.25,82,81.85,81.8,8693687,718945968.75,"2018-09-14",38794,"INE785M01013"]
["PDMJEPAPER","EQ",25.95,26.25,25.45,25.7,25.8,26,25368,653914.8,"2018-09-14",444,"INE865T01018"]
["PDPL","EQ",11.15,11.45,10.4,10.95,10.5,11.3,2913,31741.65,"2018-09-14",47,"INE904D01019"]
["PEARLPOLY","BE",13.7,15.05,13.7,15,15,14.35,647,9650.25,"2018-09-14",12,"INE844A01013"]
["PEL","EQ",2956,3059.1,2947.45,3048.65,3048,2926.5,598915,1804280197.35,"2018-09-14",37399,"INE140A01024"]
["PENIND","EQ",45.3,47.3,43.65,44,44.2,44.7,511851,22878466.05,"2018-09-14",2664,"INE932A01024"]
["PENINLAND","EQ",13.7,16.5,13.7,16.35,16.25,13.75,5253602,85472001.65,"2018-09-14",5981,"INE138A01028"]
["PENPEBS","EQ",59.5,59.75,58.4,59.5,59.25,57.85,2242,133144.45,"2018-09-14",34,"INE455O01019"]
["PERSISTENT","EQ",848.1,867.15,841.6,847.75,851.35,841.35,205192,174882416.1,"2018-09-14",9432,"INE262H01013"]
["PETRONENGG","BE",52.95,52.95,50.35,50.35,50.35,52.95,2650,137316.4,"2018-09-14",37,"INE742A01019"]
["PETRONET","EQ",239,244.6,239,242.45,242.3,237.8,3578491,865190330.4,"2018-09-14",47813,"INE347G01014"]
["PFC","EQ",83.75,85.7,83.3,84.9,84.85,82.35,10255042,869520061.15,"2018-09-14",44103,"INE134E01011"]
["PFIZER","EQ",3618.95,3635,3520,3525.55,3528.95,3576.85,20797,73987318.85,"2018-09-14",3295,"INE182A01018"]
["PFOCUS","EQ",83,84,79.1,79.8,79.1,82.6,37949,3068420.15,"2018-09-14",750,"INE367G01038"]
["PFS","EQ",17.25,17.7,17.1,17.4,17.35,17.1,737958,12790625.75,"2018-09-14",3984,"INE560K01014"]
["PGEL","EQ",152.1,153.8,150.5,151.45,151.05,151.7,10588,1613346.1,"2018-09-14",182,"INE457L01011"]
["PGHH","EQ",10153.7,10299.85,10000.1,10060.5,10100,10153.7,3034,30807174.3,"2018-09-14",1210,"INE179A01014"]
["PGIL","EQ",156,158.25,152.7,155.15,155,156.1,4170,647633.55,"2018-09-14",66,"INE940H01014"]
["PHILIPCARB","EQ",224.9,230.95,224.1,229.9,230,222.05,667816,152890242.55,"2018-09-14",15026,"INE602A01023"]
["PHOENIXLTD","EQ",583,620,578,606.35,612.1,582.3,146781,87173612.1,"2018-09-14",7860,"INE211B01039"]
["PIDILITIND","EQ",1109.2,1143.25,1108.3,1136.65,1138.25,1100.95,484881,547082739.6,"2018-09-14",23034,"INE318A01026"]
["PIIND","EQ",777.55,779.9,765.4,768.9,768,774.15,33316,25776497.45,"2018-09-14",2864,"INE603J01030"]
["PILANIINVS","BE",2589,2589,2490,2500.75,2490,2470.8,188,472584.95,"2018-09-14",25,"INE417C01014"]
["PILITA","EQ",8.6,8.9,8.5,8.65,8.65,8.65,32251,278508.65,"2018-09-14",55,"INE600A01035"]
["PIONDIST","EQ",195.5,197.9,192.05,195.45,196,191.95,10717,2094611.35,"2018-09-14",424,"INE889E01010"]
["PIONEEREMB","EQ",40,40,38.4,39.1,38.4,39.6,75573,2962187.25,"2018-09-14",1037,"INE156C01018"]
["PIRPHYTO","BE",39.75,41.25,39.75,40.3,41.25,39.3,2667,109110.85,"2018-09-14",15,"INE122J01015"]
["PITTIENG","EQ",76.9,76.9,73.3,73.9,73.85,75.85,28820,2150231.35,"2018-09-14",384,"INE450D01021"]
["PKTEA","BE",212.05,233.3,212.05,232.9,232.9,222.3,200,46395.4,"2018-09-14",16,"INE431F01018"]
["PLASTIBLEN","EQ",248,248,238.1,245,245,248,9115,2231179.7,"2018-09-14",260,"INE083C01022"]
["PNB","EQ",82.7,83.3,82.05,82.8,82.9,81.15,20505103,1693660137.2,"2018-09-14",50441,"INE160A01022"]
["PNBGILTS","EQ",28.95,29.35,28.95,29.05,29.2,28.95,117711,3438027,"2018-09-14",787,"INE859A01011"]
["PNBHOUSING","EQ",1290.05,1305,1290.05,1295.1,1291.95,1288.3,118754,153909143.55,"2018-09-14",13446,"INE572E01012"]
["PNC","EQ",15,15.7,15,15,15,15.1,2152,32384.5,"2018-09-14",11,"INE392B01011"]
["PNCINFRA","EQ",144,158.9,143.5,155.7,156.2,143.3,684989,102014300.9,"2018-09-14",4876,"INE195J01029"]
["POCHIRAJU","EQ",2.95,3,2.95,3,3,2.75,3869,11599.35,"2018-09-14",9,"INE332G01032"]
["PODDARHOUS","EQ",680,700,679.4,690.25,695,679.4,1431,987793.6,"2018-09-14",18,"INE888B01018"]
["PODDARMENT","EQ",237,240.8,232,238.4,238.2,239.95,2105,498945.55,"2018-09-14",188,"INE371C01013"]
["POKARNA","EQ",142.9,147,140.5,142.3,142,142.9,13289,1915826.2,"2018-09-14",389,"INE637C01025"]
["POLYMED","EQ",216.25,219.8,209.95,215.5,215.5,215.25,5876,1257522.05,"2018-09-14",178,"INE205C01021"]
["POLYPLEX","EQ",616.2,642,616.2,628.85,627.2,616.2,111875,70676823.45,"2018-09-14",4923,"INE633B01018"]
["PONNIERODE","EQ",126,148.85,125.25,148.3,147,124.05,48733,7098912,"2018-09-14",1179,"INE838E01017"]
["POWERGRID","EQ",195.25,201.95,193.9,200.15,200,193.8,12834285,2565488163.95,"2018-09-14",77169,"INE752E01010"]
["POWERMECH","EQ",915.1,947.95,914,941.35,939.9,914,4476,4173083.4,"2018-09-14",478,"INE211R01019"]
["PPAP","EQ",475,490,475,485.9,480.05,474.7,9650,4653500.1,"2018-09-14",551,"INE095I01015"]
["PRABHAT","EQ",162,165.15,160.6,163,163,161.35,64627,10536743.45,"2018-09-14",1583,"INE302M01033"]
["PRADIP","BE",1.95,1.95,1.9,1.9,1.9,1.9,1835,3501.7,"2018-09-14",10,"INE495J01015"]
["PRAENG","BE",10.55,10.55,9.95,9.95,9.95,10.45,7270,74622,"2018-09-14",41,"INE505C01016"]
["PRAJIND","EQ",98.4,112.7,98.4,107.7,106.85,97.6,8844973,942623615.4,"2018-09-14",54219,"INE074A01025"]
["PRAKASH","EQ",149.85,152,145.7,147.9,148,148.45,827171,123284629.45,"2018-09-14",7989,"INE603A01013"]
["PRAKASHCON","EQ",5.5,5.6,5.4,5.45,5.4,5.45,117085,646987.2,"2018-09-14",129,"INE023M01027"]
["PRATIBHA","EQ",2.85,2.95,2.85,2.9,2.95,2.9,41227,118933.2,"2018-09-14",89,"INE308H01022"]
["PRAXIS","EQ",255.05,255.05,242,255.05,255.05,242.95,43886,11117916.65,"2018-09-14",399,"INE546Y01022"]
["PRECAM","EQ",61.8,65,61.7,62.35,62.05,61.6,66309,4178060,"2018-09-14",489,"INE484I01029"]
["PRECOT","EQ",57.95,64.8,57.95,58.45,58.1,57.35,10175,620247.95,"2018-09-14",114,"INE283A01014"]
["PRECWIRE","EQ",241,247,238.2,239.65,239.9,242.35,9554,2315183.2,"2018-09-14",553,"INE372C01029"]
["PREMEXPLN","EQ",202.3,205.9,196.5,200,199.25,202.3,9360,1859282.9,"2018-09-14",299,"INE863B01011"]
["PREMIER","EQ",15.15,17.4,14.95,16.9,17.1,15.2,49736,829506.45,"2018-09-14",508,"INE342A01018"]
["PREMIERPOL","EQ",27.85,29.5,27.2,27.25,28.5,27.85,1407,38340.65,"2018-09-14",22,"INE309M01012"]
["PRESSMN","EQ",42.6,43.25,42.1,42.8,42.6,42.5,14372,612451.3,"2018-09-14",158,"INE980A01023"]
["PRESTIGE","EQ",223.4,239.7,221,234.55,239.7,218.05,137849,31618100.4,"2018-09-14",4943,"INE811K01011"]
["PRICOLLTD","EQ",62.9,63.5,61.75,62.9,63.25,62,52224,3268642.8,"2018-09-14",534,"INE726V01018"]
["PRIMESECU","EQ",41,42.2,39.55,41.75,42,39.75,70497,2880025.5,"2018-09-14",145,"INE032B01021"]
["PROVOGE","EQ",3.3,3.4,3.2,3.35,3.3,3.25,76289,250913.2,"2018-09-14",86,"INE968G01033"]
["PROZONINTU","EQ",36.45,37,36.05,36.5,36.4,36.25,84085,3059235.9,"2018-09-14",889,"INE195N01013"]
["PRSMJOHNSN","EQ",105,105.5,103.05,104.25,104.25,103.25,243195,25231754.9,"2018-09-14",1376,"INE010A01011"]
["PSB","EQ",30.05,30.4,29.85,29.95,29.9,29.7,41643,1250684.35,"2018-09-14",233,"INE608A01012"]
["PSL","EQ",1.75,1.75,1.65,1.75,1.75,1.7,32849,57232.25,"2018-09-14",49,"INE474B01017"]
["PSPPROJECT","EQ",482.95,486,475.5,484.2,482.05,479.05,15102,7288189.3,"2018-09-14",976,"INE488V01015"]
["PSUBNKBEES","EQ",340,344.44,340,343,343,336.82,1636,561286.16,"2018-09-14",32,"INF732E01110"]
["PTC","EQ",81,83.8,81,83.15,83.6,81.15,1793426,148178562.35,"2018-09-14",8298,"INE877F01012"]
["PTL","EQ",48.35,48.35,47.05,47.5,47.2,47.15,14535,691541.15,"2018-09-14",224,"INE034D01031"]
["PUNJABCHEM","EQ",679,685,666.1,668.5,669,676.8,5306,3583880.5,"2018-09-14",231,"INE277B01014"]
["PUNJLLOYD","EQ",12.4,12.5,11.9,12.1,12.1,11.95,575490,6981576.75,"2018-09-14",1431,"INE701B01021"]
["PURVA","EQ",89.75,92.5,89,89.85,89.9,88.3,126285,11401914.55,"2018-09-14",1919,"INE323I01011"]
["PVP","EQ",3.85,3.95,3.8,3.9,3.95,3.85,58230,225056.85,"2018-09-14",97,"INE362A01016"]
["PVR","EQ",1414,1416.8,1370,1379.1,1373.65,1391.55,516069,719394389.95,"2018-09-14",21427,"INE191H01014"]
["QGOLDHALF","EQ",1360,1367.95,1348,1352.1,1353,1359,650,879494.8,"2018-09-14",81,"INF082J01010"]
["QNIFTY","EQ",1158.7,1158.7,1158.7,1158.7,1158.7,1143.1,4,4634.8,"2018-09-14",1,"INF082J01028"]
["QUESS","EQ",932.2,937.8,915,920.75,918.85,919.8,42245,39129531.05,"2018-09-14",3901,"INE615P01015"]
["QUICKHEAL","EQ",257,262,257,261.2,261,256.85,107431,27920876.2,"2018-09-14",2408,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.75,1999,3398.3,"2018-09-14",1,"INE874F01027"]
["RADICO","EQ",426.5,428,411,417.3,416.9,419.15,364386,153406975.15,"2018-09-14",14567,"INE944F01028"]
["RADIOCITY","EQ",325.8,330,321.3,328.7,330,322.65,38248,12520167.8,"2018-09-14",1228,"INE919I01016"]
["RAIN","BE",183.2,187.9,182.85,186.5,187,182.85,297822,55102565.55,"2018-09-14",9043,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.8,1.7,1.7,1.7,1.75,39945,69755.1,"2018-09-14",56,"INE028D01025"]
["RAJESHEXPO","EQ",703.65,713,697.4,708.6,710,702.1,930636,658237286.3,"2018-09-14",13101,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.15,0.2,994705,160935.15,"2018-09-14",136,"INE533D01024"]
["RAJSREESUG","EQ",23.6,27.75,23.05,27.75,27.75,23.15,259495,6901690.65,"2018-09-14",1157,"INE562B01019"]
["RAJTV","EQ",35.8,35.8,33.65,34.2,33.65,34,3325,115384.25,"2018-09-14",73,"INE952H01027"]
["RAJVIR","BE",24.05,25.3,24.05,24.05,25.25,25.3,741,18192.25,"2018-09-14",9,"INE011H01014"]
["RALLIS","EQ",198,202,198,199.1,199.2,197.05,94047,18770115.45,"2018-09-14",1748,"INE613A01020"]
["RAMANEWS","EQ",26.9,27.4,26.5,26.65,26.75,26.9,156447,4229763.3,"2018-09-14",297,"INE278B01020"]
["RAMASTEEL","EQ",124.8,124.8,117.1,119.15,120.05,120.45,15648,1899140.65,"2018-09-14",154,"INE230R01027"]
["RAMCOCEM","EQ",641.9,654.7,641.9,651.35,651,641.8,211598,137760308.6,"2018-09-14",11116,"INE331A01037"]
["RAMCOIND","EQ",237.3,237.3,225.35,228.75,228.8,233.15,30412,7000425.25,"2018-09-14",1219,"INE614A01028"]
["RAMCOSYS","EQ",347.05,354.55,347.05,349.25,348,345.1,11296,3958543.7,"2018-09-14",313,"INE246B01019"]
["RAMGOPOLY","BE",4,4.2,4,4.2,4.2,4,1148,4792.2,"2018-09-14",9,"INE410D01017"]
["RAMKY","EQ",193.95,201.95,193.95,198.55,197,197.9,34908,6977689.55,"2018-09-14",720,"INE874I01013"]
["RANASUG","EQ",3.55,4.2,3.5,4.2,4.2,3.5,3111365,12699151.6,"2018-09-14",2759,"INE625B01014"]
["RANEENGINE","EQ",467.45,467.45,450.4,458.4,460,451.2,1601,734626.95,"2018-09-14",124,"INE222J01013"]
["RANEHOLDIN","EQ",1699,1751.2,1699,1737.55,1738,1695.8,578,1002649.55,"2018-09-14",114,"INE384A01010"]
["RATNAMANI","EQ",899,899,865.5,881.75,890,871.85,11035,9628668.05,"2018-09-14",800,"INE703B01027"]
["RAYMOND","EQ",790,802.9,788,794.35,793,783.4,479854,381719040.05,"2018-09-14",13061,"INE301A01014"]
["RBL","EQ",739,754.9,739,748,745.2,738.8,3024,2259719.55,"2018-09-14",349,"INE244J01017"]
["RBLBANK","EQ",604,612.8,598.5,611.25,612,598.45,1173043,712080772.75,"2018-09-14",16620,"INE976G01028"]
["RCF","EQ",79.25,79.6,73.5,73.95,74.15,67.9,10076324,755977728.9,"2018-09-14",43997,"INE027A01015"]
["RCOM","EQ",16.15,16.7,16.15,16.35,16.35,16.05,46317095,761186437,"2018-09-14",40104,"INE330H01018"]
["RECLTD","EQ",110.4,112.8,109.6,112.35,112.55,108.7,5348198,596424108.2,"2018-09-14",32689,"INE020B01018"]
["REDINGTON","EQ",111.85,113.8,110.1,111.8,112,110.15,895622,100243294.35,"2018-09-14",16536,"INE891D01026"]
["REFEX","EQ",17.9,17.9,16.6,17.3,17.4,17.05,19016,325587.5,"2018-09-14",129,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,171,495.9,"2018-09-14",5,"INE277C01012"]
["RELAXO","EQ",840.7,864.9,835.1,851.25,850,835.7,26376,22332426.8,"2018-09-14",1457,"INE131B01039"]
["RELCAPITAL","EQ",420,423.7,413.65,418.7,417.6,416.05,4891966,2052851024.55,"2018-09-14",64535,"INE013A01015"]
["RELCNX100","EQ",118,122.73,117.27,120.45,120.45,119.5,131,15861.56,"2018-09-14",16,"INF204K014N5"]
["RELCONS","EQ",54.31,54.31,54,54,54,54.03,1337,72364.86,"2018-09-14",30,"INF204KA1LD7"]
["RELDIVOPP","EQ",31,31,30.65,30.95,30.95,30.74,871,26724.95,"2018-09-14",5,"INF204KA1MS3"]
["RELIANCE","EQ",1259.4,1275.6,1247.65,1253.15,1252.55,1252.5,7878583,9914404021.35,"2018-09-14",171172,"INE002A01018"]
["RELIGARE","EQ",42.6,46.6,42.6,44.95,44.9,42.6,959556,43172886.9,"2018-09-14",5214,"INE621H01010"]
["RELINFRA","EQ",440.5,456.5,440.5,452,451,440.15,2902539,1309033355.3,"2018-09-14",40730,"INE036A01016"]
["RELNV20","EQ",575.4,575.4,569.45,574.21,574.21,569.4,765,437144.19,"2018-09-14",28,"INF204KA17D8"]
["REMSONSIND","EQ",132,136.75,125.55,132.9,132,131.85,6159,813088.9,"2018-09-14",64,"INE474C01015"]
["RENUKA","EQ",13,15.25,13,14.8,14.75,12.9,14274002,207224092.25,"2018-09-14",18290,"INE087H01022"]
["REPCOHOME","EQ",520,538,515.6,531.55,534,514.85,289832,152667142.95,"2018-09-14",17485,"INE612J01015"]
["REPRO","EQ",600.15,610.35,598.75,605.2,609.75,598.75,3577,2154693.8,"2018-09-14",257,"INE461B01014"]
["RESPONIND","EQ",77.05,78,77,77.3,77.7,77,20876,1609695,"2018-09-14",130,"INE688D01026"]
["REVATHI","EQ",471.7,480,466,466.6,466.05,461.65,468,221684,"2018-09-14",35,"INE617A01013"]
["RHFL","EQ",66.4,67.2,64.75,65.1,64.85,66.05,435554,28689090.4,"2018-09-14",3303,"INE217K01011"]
["RICOAUTO","EQ",80.25,82.1,80,81.3,81.45,79.5,158014,12859921.4,"2018-09-14",1567,"INE209B01025"]
["RIIL","EQ",434.95,438.9,427.2,434.25,433.9,431.85,199652,86849378,"2018-09-14",4772,"INE046A01015"]
["RITES","EQ",256.5,262.35,255.5,257.9,257.8,253.55,496079,128458906.15,"2018-09-14",9511,"INE320J01015"]
["RJL","EQ",298,305.95,297.1,300.75,300,300,1273,382601.75,"2018-09-14",76,"INE722H01016"]
["RKDL","BE",13.5,14,13.05,13.45,13.65,13.7,15496,204476.7,"2018-09-14",71,"INE722J01012"]
["RKFORGE","EQ",638,675,638,662.75,660,638.5,36309,23984213.45,"2018-09-14",3492,"INE399G01015"]
["RMCL","EQ",36.1,37.2,36,36.6,36.65,35.7,298888,10975099.15,"2018-09-14",2868,"INE172H01014"]
["RML","EQ",600,608,590.1,596.6,595,597.75,2343,1403411.35,"2018-09-14",268,"INE050H01012"]
["RNAM","EQ",223.3,225,220.1,223.55,224.85,222.25,333248,74420638.8,"2018-09-14",6241,"INE298J01013"]
["RNAVAL","EQ",15.15,15.4,14.8,15.05,15,14.7,819645,12321988.55,"2018-09-14",2300,"INE542F01012"]
["ROHITFERRO","BE",2.35,2.55,2.35,2.35,2.35,2.45,6630,15685.85,"2018-09-14",15,"INE248H01012"]
["ROHLTD","EQ",140.3,140.3,137,137.35,137.5,136.35,9495,1310053.65,"2018-09-14",187,"INE283H01019"]
["ROLLT","EQ",2.95,3.2,2.75,3.1,3.15,3.05,157574,457552.5,"2018-09-14",236,"INE927A01040"]
["ROLTA","EQ",32.6,32.7,31.9,32.15,32.1,32.2,756168,24425159.1,"2018-09-14",2369,"INE293A01013"]
["ROSSELLIND","EQ",78.2,85,77.5,81.7,82,78.2,12864,1039142.5,"2018-09-14",170,"INE847C01020"]
["RPGLIFE","EQ",341,346.85,335.4,336.9,335.5,337.15,44467,15146282.7,"2018-09-14",1467,"INE105J01010"]
["RPOWER","EQ",34.55,35.25,34.55,34.75,34.7,34.5,5687171,198409597.65,"2018-09-14",11690,"INE614G01033"]
["RPPINFRA","EQ",209,214.35,206.6,212.45,211.1,208.15,241284,50442963.25,"2018-09-14",646,"INE324L01013"]
["RRSLGETF","EQ",16.9,16.91,16.9,16.91,16.91,16.81,5019,84841.29,"2018-09-14",4,"INF204KB1882"]
["RSSOFTWARE","EQ",36.55,37.55,36.55,36.8,36.75,36.55,26734,991392.5,"2018-09-14",468,"INE165B01029"]
["RSWM","EQ",228.05,235,228.05,230.4,231,229.6,20115,4651131.45,"2018-09-14",564,"INE611A01016"]
["RSYSTEMS","EQ",42.7,42.7,41.6,41.7,41.65,42.15,11565,485184.5,"2018-09-14",164,"INE411H01032"]
["RTNINFRA","EQ",5.95,6.2,5.7,5.75,5.9,5.95,2492330,14843396,"2018-09-14",1902,"INE834M01019"]
["RTNPOWER","EQ",4.65,4.75,4.05,4.15,4.2,4.45,8906200,38274038,"2018-09-14",3762,"INE399K01017"]
["RUBYMILLS","EQ",318.75,328,313,326.65,327,312.5,7920,2562562.65,"2018-09-14",276,"INE301D01026"]
["RUCHINFRA","BE",4.3,4.3,4.3,4.3,4.3,4.1,25927,111486.1,"2018-09-14",38,"INE413B01023"]
["RUCHIRA","EQ",160,164,155.6,157.25,157.6,159,330954,52812335.85,"2018-09-14",6592,"INE803H01014"]
["RUCHISOYA","EQ",8.7,8.75,8.55,8.75,8.7,8.7,2522191,21864134.65,"2018-09-14",2611,"INE619A01027"]
["RUPA","EQ",365.5,372.9,365.5,369.95,370,365.5,6839,2529692.95,"2018-09-14",305,"INE895B01021"]
["RUSHIL","EQ",644.7,678,644.7,674.45,672.8,654.55,15646,10528788.45,"2018-09-14",413,"INE573K01017"]
["SABTN","BE",7,7.3,7,7.05,7.05,7.2,22399,160643.95,"2018-09-14",58,"INE416A01036"]
["SADBHAV","EQ",260.6,270,260.6,264.9,265.3,260.15,120384,31763845.7,"2018-09-14",1539,"INE226H01026"]
["SADBHIN","EQ",123.5,124.95,121.5,122.2,124.5,123.05,15497,1908445.7,"2018-09-14",329,"INE764L01010"]
["SAGCEM","EQ",732,734.95,726,727.75,727,732.1,1674,1220756.6,"2018-09-14",118,"INE229C01013"]
["SAIL","EQ",75.9,78.25,75.65,77.7,77.55,74.95,12672902,977745876.65,"2018-09-14",21506,"INE114A01011"]
["SAKHTISUG","EQ",15.05,17.8,15.05,17.05,17.1,14.85,2046126,35607806.8,"2018-09-14",5788,"INE623A01011"]
["SAKSOFT","EQ",293,298.7,284,289.05,288.35,289.4,89007,25945911.95,"2018-09-14",4509,"INE667G01015"]
["SAKUMA","EQ",203.95,221,203.95,218.75,220,202.15,378152,81949683.35,"2018-09-14",6985,"INE190H01016"]
["SALASAR","EQ",295,305,295,300.05,299.1,298.85,39042,11658878.3,"2018-09-14",423,"INE170V01019"]
["SALONA","EQ",94.25,103,94.25,98.3,98,98.45,5125,518174.85,"2018-09-14",67,"INE498E01010"]
["SALORAINTL","BE",24.2,24.2,23,23,23,23.05,136,3188,"2018-09-14",4,"INE924A01013"]
["SALSTEEL","EQ",6.5,6.75,6.4,6.65,6.6,6.6,21173,138890.2,"2018-09-14",107,"INE658G01014"]
["SALZERELEC","EQ",171.75,175.5,170.5,173.75,175.2,169.25,37849,6568671.55,"2018-09-14",329,"INE457F01013"]
["SAMBHAAV","EQ",6,6.05,5.85,5.9,5.9,6,25177,148445.5,"2018-09-14",30,"INE699B01027"]
["SANCO","EQ",15.25,15.25,13.7,14.05,14.1,14.25,30234,427090.05,"2018-09-14",134,"INE782L01012"]
["SANDESH","EQ",998.95,1007.25,970,992.05,996,977.55,1524,1510898.2,"2018-09-14",167,"INE583B01015"]
["SANDHAR","EQ",366,367.95,357,359.6,359.5,360.55,6376,2306299.95,"2018-09-14",662,"INE278H01035"]
["SANGAMIND","EQ",76.1,79.5,76.1,78.3,78.95,76.15,8290,651704.7,"2018-09-14",132,"INE495C01010"]
["SANGHIIND","EQ",78.8,78.8,76.6,77.5,77.45,77.3,191192,14893353.85,"2018-09-14",1138,"INE999B01013"]
["SANGHVIFOR","BE",27.85,28.7,27.85,28,28.7,29.3,832,23187.55,"2018-09-14",12,"INE263L01013"]
["SANGHVIMOV","EQ",130.5,138,130.05,135.75,134.95,128.95,29421,3950087.9,"2018-09-14",820,"INE989A01024"]
["SANOFI","EQ",6648.7,6650,6534.3,6583.05,6568,6586.45,9240,60935884.45,"2018-09-14",2129,"INE058A01010"]
["SANWARIA","EQ",13.55,13.9,13.4,13.45,13.45,13.5,1750328,23827826.4,"2018-09-14",2276,"INE890C01046"]
["SARDAEN","EQ",404,415,404,410.25,411,402.7,35133,14389050.4,"2018-09-14",1087,"INE385C01013"]
["SAREGAMA","EQ",608.75,622.45,604,611.55,609.6,596.95,31179,19044371.9,"2018-09-14",1567,"INE979A01017"]
["SARLAPOLY","EQ",39.4,39.4,38,38.6,38.5,38.45,13590,522855.7,"2018-09-14",144,"INE453D01025"]
["SASKEN","EQ",1002.05,1030,1000.85,1010.8,1007,1002.05,11747,11912802.1,"2018-09-14",1874,"INE231F01020"]
["SASTASUNDR","EQ",124,127.75,124,125.4,125,123.8,33343,4184516.75,"2018-09-14",407,"INE019J01013"]
["SATHAISPAT","EQ",12.9,13,12.55,12.85,13,12.9,8613,110138.5,"2018-09-14",61,"INE176C01016"]
["SATIN","EQ",320,334.9,319.95,326.8,326.35,319.25,33579,11017842.8,"2018-09-14",2326,"INE836B01017"]
["SBILIFE","EQ",671.25,678,666.3,670.05,670.05,673.3,717060,480779583.3,"2018-09-14",11743,"INE123W01016"]
["SBIN","EQ",290.1,291.8,288.7,290.65,290.65,285.3,15149585,4397839262.05,"2018-09-14",101589,"INE062A01020"]
["SCHAEFFLER","EQ",5460.05,5488.05,5373.05,5436.5,5434.55,5479.95,1819,9862960.15,"2018-09-14",959,"INE513A01014"]
["SCHAND","EQ",308.05,310,305,306.35,305.55,305,2997,919910.25,"2018-09-14",242,"INE807K01035"]
["SCHNEIDER","EQ",124.3,127.55,121.1,122.65,122.55,123.05,254196,31527519.45,"2018-09-14",3497,"INE839M01018"]
["SCI","EQ",51.25,51.65,50.55,50.75,50.85,50.8,569601,29086476.65,"2018-09-14",5018,"INE109A01011"]
["SDBL","EQ",230.3,231.7,228.1,229.9,230.55,228.6,48425,11130353.65,"2018-09-14",882,"INE480C01012"]
["SEAMECLTD","EQ",265.05,281,265.05,268.6,269.8,271.7,4725,1307474.7,"2018-09-14",78,"INE497B01018"]
["SELAN","EQ",239.9,244,236.1,237,237.2,238.25,92010,21999348.95,"2018-09-14",1576,"INE818A01017"]
["SELMCL","EQ",1.7,1.75,1.65,1.7,1.65,1.65,113276,191936.15,"2018-09-14",101,"INE105I01012"]
["SEPOWER","BE",6,6,6,6,6,6.3,2438,14628,"2018-09-14",11,"INE735M01018"]
["SEQUENT","EQ",67.2,71,67.2,70.1,70.45,66.95,1614259,111991480.6,"2018-09-14",6774,"INE807F01027"]
["SESHAPAPER","EQ",1185.8,1254,1165,1218.15,1213.1,1175.65,20490,24877680.45,"2018-09-14",2398,"INE630A01016"]
["SETCO","EQ",48.75,48.8,47.2,47.75,47.6,47.85,249017,11951932.55,"2018-09-14",1265,"INE878E01021"]
["SETF10GILT","EQ",160,160,160,160,160,159.55,7,1120,"2018-09-14",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2754.5,2764.95,2750.15,2757.9,2762,2754.95,1948,5372442.8,"2018-09-14",577,"INF200K01099"]
["SETFNIF50","EQ",115.5,117.11,115,117.06,116.91,115.48,5234,609466.05,"2018-09-14",92,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.25,274.24,272.25,273.63,274.24,270.62,427,116449.78,"2018-09-14",20,"INF200KA1580"]
["SETFNN50","EQ",300.7,306.17,300.7,306.04,306,300.69,834,252566.6,"2018-09-14",43,"INF200KA1598"]
["SFL","EQ",1764,1764,1690,1707.9,1715,1738.25,4097,7034386.35,"2018-09-14",348,"INE916U01025"]
["SGFL","BE",1.15,1.15,1.15,1.15,1.15,1.2,100,115,"2018-09-14",1,"INE883G01018"]
["SGL","EQ",9.05,9.9,9,9.75,9.5,9.45,32600,299788.35,"2018-09-14",80,"INE353H01010"]
["SHAHALLOYS","EQ",23.05,24.25,23,23,23,23.5,6494,152880.3,"2018-09-14",45,"INE640C01011"]
["SHAKTIPUMP","EQ",424.9,435.9,420.5,421.85,421.5,421.05,37884,16203468.45,"2018-09-14",1589,"INE908D01010"]
["SHALBY","EQ",170.05,174,166.6,172.15,172.5,169.5,60297,10288226.8,"2018-09-14",1115,"INE597J01018"]
["SHALPAINTS","EQ",117,121.9,117,118.95,118.5,116.3,28179,3364561.3,"2018-09-14",398,"INE849C01026"]
["SHANKARA","EQ",1198,1230,1185.05,1200.65,1200.05,1197.35,83720,100999470.25,"2018-09-14",9203,"INE274V01019"]
["SHANTIGEAR","EQ",131,132,128.1,129.85,129.7,130.35,9210,1194039.05,"2018-09-14",260,"INE631A01022"]
["SHARDACROP","EQ",378.45,382.4,374.05,375.75,375.1,372.95,4131,1559580.55,"2018-09-14",304,"INE221J01015"]
["SHARDAMOTR","EQ",1940.65,1969.55,1911,1927.5,1915.05,1940.65,1235,2388830.15,"2018-09-14",296,"INE597I01010"]
["SHEMAROO","EQ",502.15,504.7,494,495.75,497,492.4,3270,1628822.7,"2018-09-14",461,"INE363M01019"]
["SHILPAMED","EQ",530,548.9,522.65,526.4,528,524.55,40608,21869628.35,"2018-09-14",2135,"INE790G01031"]
["SHILPI","BE",3.35,3.4,3.2,3.3,3.25,3.35,37108,123605.25,"2018-09-14",167,"INE510K01019"]
["SHIRPUR-G","EQ",88.1,91.9,88.1,89,89,87.2,687,61154.3,"2018-09-14",10,"INE196B01016"]
["SHIVAMAUTO","EQ",58.6,59.25,57.5,57.95,58,57.35,69594,4058463.6,"2018-09-14",720,"INE637H01024"]
["SHIVAMILLS","EQ",60.85,60.85,58.15,59.15,59,59.65,2326,138335.45,"2018-09-14",26,"INE644Y01017"]
["SHIVATEX","EQ",285.65,298.45,285.65,286.1,286.05,288.6,334,96432,"2018-09-14",34,"INE705C01020"]
["SHK","EQ",221,225.9,220.5,224.8,224,221.95,87971,19719690.65,"2018-09-14",1806,"INE500L01026"]
["SHOPERSTOP","EQ",615,619.7,599,609.5,610.1,609.45,70624,43004262.15,"2018-09-14",3776,"INE498B01024"]
["SHREECEM","EQ",16851,17819,16851,17679.9,17670.15,16879,16732,290627218.45,"2018-09-14",7097,"INE070A01015"]
["SHREEPUSHK","EQ",201.05,204.5,199,200.15,199.25,199.65,33769,6800672.1,"2018-09-14",889,"INE712K01011"]
["SHREERAMA","EQ",7.95,7.95,7.6,7.95,7.9,7.6,11893,93532.9,"2018-09-14",35,"INE879A01019"]
["SHREYANIND","EQ",184.25,193,182.5,190.45,192.95,181.7,66509,12546745.3,"2018-09-14",1489,"INE231C01019"]
["SHREYAS","EQ",299,299,286.15,288.35,286.15,292.05,5999,1743051.35,"2018-09-14",379,"INE757B01015"]
["SHRIPISTON","BE",1379.45,1379.45,1335,1363.4,1360,1379.5,102,138025.3,"2018-09-14",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1920,1925,1881.05,1899.85,1895,1925.65,10079,19105835.8,"2018-09-14",1453,"INE722A01011"]
["SHRIRAMEPC","EQ",12.25,12.45,11.9,12,11.9,12,430725,5242003.7,"2018-09-14",645,"INE964H01014"]
["SHYAMCENT","EQ",8.25,9.15,8.25,8.8,9,8.45,18999,167669.35,"2018-09-14",35,"INE979R01011"]
["SHYAMTEL","EQ",9.15,10.8,9.15,10.4,10.4,9.85,1197,12436.9,"2018-09-14",7,"INE635A01023"]
["SICAGEN","EQ",30.5,31.75,29.1,30.5,30.5,31,63393,1931417.5,"2018-09-14",548,"INE176J01011"]
["SICAL","EQ",189,190.9,182.05,184.65,188.2,185.55,26385,4921054.5,"2018-09-14",602,"INE075B01012"]
["SIEMENS","EQ",951.95,971.35,947.45,958.85,958.85,944.9,481713,462119646.45,"2018-09-14",13316,"INE003A01024"]
["SIGIND","EQ",52,53,49.6,50.85,51.5,50.95,24326,1242551.7,"2018-09-14",211,"INE529F01035"]
["SIL","BE",16.15,16.15,15.75,16.15,16.15,15.5,13,209.55,"2018-09-14",4,"INE173A01025"]
["SILINV","EQ",205.2,207.45,202.2,205.45,207.45,200.1,7404,1520511.85,"2018-09-14",299,"INE923A01015"]
["SIMBHALS","EQ",11.6,12.95,11.25,12.95,12.95,10.8,250982,3202479.2,"2018-09-14",581,"INE748T01016"]
["SIMPLEX","EQ",15.8,17.3,15.7,16.8,15.95,15.95,8811,145984.5,"2018-09-14",35,"INE898F01018"]
["SIMPLEXINF","EQ",391.65,399,383.35,388.15,388.05,393.15,17379,6757310.5,"2018-09-14",1186,"INE059B01024"]
["SINTEX","EQ",14.05,14.15,13.85,14,14,13.95,2071033,28963699.4,"2018-09-14",3228,"INE429C01035"]
["SIS","EQ",1055.55,1079.8,1047,1069.6,1078.9,1057.25,8490,8987997.5,"2018-09-14",2199,"INE285J01010"]
["SITASHREE","BE",1.2,1.2,1.2,1.2,1.2,1.25,14361,17233.2,"2018-09-14",17,"INE686I01011"]
["SITINET","EQ",11.25,11.6,11.2,11.35,11.3,11.3,38701,442392.3,"2018-09-14",432,"INE965H01011"]
["SIYSIL","EQ",539.4,545.5,530,533.15,532,529,4405,2357373.25,"2018-09-14",341,"INE076B01028"]
["SJVN","EQ",28.6,28.6,28.2,28.2,28.25,28.25,577603,16321883.85,"2018-09-14",5038,"INE002L01015"]
["SKFINDIA","EQ",1770,1778,1762.5,1769.5,1775,1752.1,2847,5035683.05,"2018-09-14",406,"INE640A01023"]
["SKIL","EQ",21,21.5,20.5,21.5,21.5,21.15,3826,81895.85,"2018-09-14",29,"INE429F01012"]
["SKIPPER","EQ",125,125.05,122.1,123.05,123.05,122.9,47041,5806312.9,"2018-09-14",969,"INE439E01022"]
["SKMEGGPROD","EQ",74.15,76.75,74.1,76.05,76,74.4,15613,1172666.9,"2018-09-14",170,"INE411D01015"]
["SMARTLINK","EQ",97,98.2,84.9,97.05,97.05,97.55,9833,929158.8,"2018-09-14",145,"INE178C01020"]
["SMLISUZU","EQ",808.05,815,807.1,809.1,809,807.6,13911,11281959.9,"2018-09-14",770,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.65,0.65,0.65,0.7,117801,78291.35,"2018-09-14",42,"INE215G01021"]
["SMSLIFE","EQ",449.4,460,441.05,443.8,441.05,445.2,261,116688.15,"2018-09-14",51,"INE320X01016"]
["SMSPHARMA","EQ",77.05,80.5,77,78.4,78.15,76.4,81697,6431151.45,"2018-09-14",882,"INE812G01025"]
["SNOWMAN","EQ",38.8,39.75,38.8,39.6,39.55,39.1,182157,7187852.65,"2018-09-14",910,"INE734N01019"]
["SOBHA","EQ",436.5,448,429,434.4,435.3,430.25,98772,43277635.3,"2018-09-14",3589,"INE671H01015"]
["SOLARA","EQ",328,329.5,306.25,323.1,319,321.8,89396,28627722.9,"2018-09-14",3870,"INE624Z01016"]
["SOLARINDS","EQ",1126,1129.8,1103,1113.95,1107,1124.5,21525,24070258.45,"2018-09-14",1811,"INE343H01029"]
["SOMANYCERA","EQ",430,435.45,423.05,431.8,434.9,426.9,88120,37647098.05,"2018-09-14",1020,"INE355A01028"]
["SOMATEX","EQ",7.65,7.85,7.25,7.3,7.25,7.5,6173,46136.9,"2018-09-14",25,"INE314C01013"]
["SOMICONVEY","EQ",40.4,40.4,38.75,38.9,39.6,40.4,5577,217983.2,"2018-09-14",68,"INE323J01019"]
["SONATSOFTW","EQ",371.5,396,364.9,394.4,394.5,372.15,1368589,529350196.25,"2018-09-14",27441,"INE269A01021"]
["SORILINFRA","BE",765.2,845.7,765.2,780.25,845.7,805.45,287369,224072748.25,"2018-09-14",1873,"INE034H01016"]
["SOTL","EQ",1099.95,1104.85,1082.05,1090.3,1082.05,1096.3,275,299939.9,"2018-09-14",56,"INE035D01012"]
["SOUTHBANK","EQ",16.25,16.5,16.2,16.4,16.4,16.1,5119425,83472454.35,"2018-09-14",5781,"INE683A01023"]
["SPAL","EQ",304.05,316,304.05,313.95,315,301.1,23578,7289458.2,"2018-09-14",446,"INE212I01016"]
["SPARC","EQ",408.25,414,397,400.9,399.2,384.05,1047006,421515805.65,"2018-09-14",17877,"INE232I01014"]
["SPECIALITY","EQ",91.5,93.05,90.05,90.45,91.1,91.6,28668,2618675.6,"2018-09-14",379,"INE247M01014"]
["SPENTEX","EQ",2.5,2.75,2.5,2.7,2.75,2.5,6819,17989.6,"2018-09-14",19,"INE376C01020"]
["SPIC","EQ",30,31,29.5,30.25,30.25,29.65,148760,4480366.35,"2018-09-14",747,"INE147A01011"]
["SPICEMOBI","EQ",12.2,15.2,12.2,13.55,13.45,12.7,272559,3852402.75,"2018-09-14",1508,"INE927C01020"]
["SPLIL","EQ",46.1,48.7,46.05,48.7,48.7,46.4,91521,4344381.7,"2018-09-14",651,"INE978G01016"]
["SPMLINFRA","EQ",60.3,62.8,60.3,60.95,60.65,61.15,10081,618119.8,"2018-09-14",204,"INE937A01023"]
["SPTL","EQ",35.4,36.75,35.4,36.25,35.9,34.9,794421,28750398,"2018-09-14",5332,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.3,0.3,0.3,130576,39617.8,"2018-09-14",39,"INE268L01020"]
["SQSBFSI","EQ",461,463,453.05,456.15,456.1,452.2,2005,915260.15,"2018-09-14",157,"INE201K01015"]
["SREEL","EQ",227,227.8,221,224.05,227.8,222.4,19370,4329989.1,"2018-09-14",437,"INE099F01013"]
["SREINFRA","EQ",48.55,49.45,48.25,49.2,49.25,48.2,3305047,162011130.95,"2018-09-14",10914,"INE872A01014"]
["SRF","EQ",1998.7,2035,1990.55,2008.25,2000,1988.3,469554,946615589.5,"2018-09-14",17678,"INE647A01010"]
["SRHHYPOLTD","EQ",183.5,192.9,183.5,186.05,184.3,184.8,24012,4493363,"2018-09-14",492,"INE917H01012"]
["SRIPIPES","EQ",205.1,207.95,204,205.35,207,203.7,45542,9368228.65,"2018-09-14",1019,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.4,0.4,0.45,195636,80096.65,"2018-09-14",88,"INE219H01039"]
["SRTRANSFIN","EQ",1144,1226,1140,1215.1,1213.3,1177.35,2477261,2981990078.25,"2018-09-14",96756,"INE721A01013"]
["SSWL","EQ",1124.75,1148.85,1102,1135.2,1130.95,1102.95,6166,6944629.8,"2018-09-14",616,"INE802C01017"]
["STAMPEDE","EQ",2.65,2.85,2.65,2.85,2.8,2.75,121120,333623.75,"2018-09-14",131,"INE224E01028"]
["STAR","EQ",500.5,505,495.15,498.35,498.05,497.25,1282062,640372858.7,"2018-09-14",24403,"INE939A01011"]
["STARCEMENT","EQ",107,107.05,104.55,104.85,104.7,106.75,32458,3423607,"2018-09-14",748,"INE460H01021"]
["STARPAPER","EQ",204.1,211,202.65,205.3,204,203.05,293097,60787511.4,"2018-09-14",4880,"INE733A01018"]
["STCINDIA","EQ",136.5,136.8,134.3,134.85,134.3,135.45,68307,9245139.55,"2018-09-14",2002,"INE655A01013"]
["STEELXIND","BE",26.8,28,25.9,27.9,27.9,26.95,119895,3342056.5,"2018-09-14",119,"INE503B01013"]
["STEL","BE",116,117,112.2,114.9,113.25,118.1,27615,3172101.05,"2018-09-14",313,"INE577L01016"]
["STERTOOLS","EQ",342,350.35,332,339.7,338.1,341.85,10825,3664147.85,"2018-09-14",296,"INE334A01023"]
["STINDIA","EQ",11.7,12,11.7,11.75,12,11.7,221,2596,"2018-09-14",7,"INE090C01019"]
["STRTECH","EQ",332.3,342.7,332.3,336.3,335,332.05,972641,328470064.8,"2018-09-14",22494,"INE089C01029"]
["SUBEX","EQ",5.7,5.9,5.65,5.75,5.75,5.65,1266040,7299647.7,"2018-09-14",704,"INE754A01014"]
["SUBROS","EQ",341.35,341.35,332,338.3,337.55,336.4,14747,4965445,"2018-09-14",448,"INE287B01021"]
["SUDARSCHEM","EQ",432,438.85,432,435.45,436.5,428.1,16059,6993424.25,"2018-09-14",536,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.5,0.5,0.5,0.5,85007,42674.5,"2018-09-14",23,"INE216G01011"]
["SUMEETINDS","BE",9.2,9.2,8.65,8.65,8.75,9.1,376095,3299133.5,"2018-09-14",676,"INE235C01010"]
["SUMMITSEC","EQ",796.1,804.9,785.1,792.45,790,796.6,1461,1159378.85,"2018-09-14",168,"INE519C01017"]
["SUNCLAYLTD","EQ",3998,4003.15,3865.15,3994.8,3916,3939.75,1091,4324719.8,"2018-09-14",546,"INE105A01035"]
["SUNDARAM","EQ",2.75,2.85,2.7,2.75,2.75,2.75,357537,991913.8,"2018-09-14",235,"INE108E01023"]
["SUNDARMFIN","EQ",1603.75,1607.95,1571,1598.9,1593.5,1580.1,283051,451776492.85,"2018-09-14",1925,"INE660A01013"]
["SUNDARMHLD","EQ",121.9,123.1,120.1,122.05,121.95,120,10856,1326131.45,"2018-09-14",383,"INE202Z01029"]
["SUNDRMBRAK","EQ",435,449.65,435,443.4,445.7,439.2,742,329781.05,"2018-09-14",102,"INE073D01013"]
["SUNDRMFAST","EQ",632.5,636.95,624.05,628.35,632,627.8,38963,24546177.95,"2018-09-14",3617,"INE387A01021"]
["SUNFLAG","EQ",69.85,71.45,69.7,70.15,70.1,69.45,331643,23374386.3,"2018-09-14",1464,"INE947A01014"]
["SUNILHITEC","BE",2.1,2.1,2.1,2.1,2.1,2.2,369239,775401.9,"2018-09-14",234,"INE305H01028"]
["SUNPHARMA","EQ",665,670.9,658,665.25,663.55,649.9,7444874,4938523594.1,"2018-09-14",112764,"INE044A01036"]
["SUNTECK","EQ",468.5,483.65,461.5,478.5,479.8,462.25,166907,78905156.85,"2018-09-14",7634,"INE805D01034"]
["SUNTV","EQ",682.2,693,681,687.95,685.95,680.35,1096951,754786415.3,"2018-09-14",29787,"INE424H01027"]
["SUPERHOUSE","EQ",148,148,138.15,142.5,141.5,145.3,41147,5995677.65,"2018-09-14",586,"INE712B01010"]
["SUPERSPIN","BE",7.2,7.65,7.2,7.65,7.65,7.3,3666,27761.9,"2018-09-14",13,"INE662A01027"]
["SUPPETRO","EQ",245.65,251.45,245,248.1,251.45,246.25,8446,2091738.1,"2018-09-14",1175,"INE663A01017"]
["SUPRAJIT","EQ",225.45,233,225.45,231.7,233,225.45,30142,6952699.15,"2018-09-14",1508,"INE399C01030"]
["SUPREMEIND","EQ",1144.2,1161,1133.8,1146.95,1140,1144.2,22359,25721038.6,"2018-09-14",1820,"INE195A01028"]
["SUPREMEINF","EQ",29.95,30,28.65,28.8,28.8,29.95,43594,1270045.2,"2018-09-14",301,"INE550H01011"]
["SURANAIND","BE",1.4,1.4,1.4,1.4,1.4,1.45,275,385,"2018-09-14",6,"INE659D01019"]
["SURANASOL","BE",10.2,10.45,10.1,10.25,10.25,10.2,6391,65289.25,"2018-09-14",30,"INE272L01022"]
["SURANAT&P","EQ",5.2,5.2,5,5.1,5.15,4.95,7938,39731.4,"2018-09-14",15,"INE130B01031"]
["SURYALAXMI","EQ",49.1,49.1,45.35,46.5,46.75,46.95,5683,266519.3,"2018-09-14",122,"INE713B01026"]
["SURYAROSNI","EQ",282,295.85,282,291.05,291,284,50844,14800201.2,"2018-09-14",1488,"INE335A01012"]
["SUTLEJTEX","EQ",48.8,50,48.5,48.7,48.95,48.35,22213,1094301.8,"2018-09-14",260,"INE645H01027"]
["SUVEN","EQ",309.35,318.4,307.3,312.95,311.55,306.6,1364643,426996621.55,"2018-09-14",21754,"INE495B01038"]
["SUZLON","EQ",7.1,7.15,6.95,7,7,7,11026380,77544571.2,"2018-09-14",13158,"INE040H01021"]
["SWANENERGY","EQ",152,157.6,150.2,154.45,157,155.05,365732,56168810.5,"2018-09-14",2376,"INE665A01038"]
["SWARAJENG","EQ",1674.3,1716.85,1635,1648.55,1645,1674.3,9546,15854285.7,"2018-09-14",1153,"INE277A01016"]
["SWELECTES","EQ",303.75,308.65,297.6,299.3,298.85,299.35,3747,1131336.45,"2018-09-14",246,"INE409B01013"]
["SYMPHONY","EQ",1015,1060.65,1012.05,1042.55,1036,1013.85,56906,58872756.85,"2018-09-14",3375,"INE225D01027"]
["SYNCOM","EQ",4.1,4.35,4.1,4.2,4.25,4.15,28000,119182.75,"2018-09-14",124,"INE602K01014"]
["SYNDIBANK","EQ",37.25,38.45,36.8,38.2,38.25,36.6,4006275,150672979.9,"2018-09-14",7476,"INE667A01018"]
["SYNGENE","EQ",612.95,624.8,608.05,620.7,621,603.7,81154,50128602.3,"2018-09-14",3500,"INE398R01022"]
["TAINWALCHM","EQ",89.5,92.5,87,87.65,91.95,89.25,539,48348.9,"2018-09-14",15,"INE123C01018"]
["TAJGVK","EQ",195.5,197.5,193.7,195.1,195.1,193.9,33038,6464154.3,"2018-09-14",885,"INE586B01026"]
["TAKE","EQ",200.5,202,198,200.85,200.1,199.15,138462,27745433.45,"2018-09-14",5989,"INE142I01023"]
["TALBROAUTO","EQ",291.8,302.1,289.15,294.05,295,287.9,13484,3994230.7,"2018-09-14",697,"INE187D01011"]
["TALWALKARS","EQ",32.15,33.65,32.15,32.75,32.65,32.05,86958,2879098.45,"2018-09-14",563,"INE502K01016"]
["TALWGYM","EQ",150.4,154.8,146.25,148.45,148.35,147.8,70790,10696392.2,"2018-09-14",1445,"INE627Z01019"]
["TANLA","BE",39.8,41.5,38.8,40.5,40.5,39.6,105368,4185215.15,"2018-09-14",256,"INE483C01032"]
["TANTIACONS","BE",5.75,6.2,5.75,6.2,6.2,5.95,3482,20795.7,"2018-09-14",17,"INE388G01018"]
["TARAJEWELS","BE",6,6.35,5.9,6.1,6.2,6.1,8138,48702.65,"2018-09-14",55,"INE799L01016"]
["TARAPUR","EQ",4.1,4.25,4,4.25,4.05,4.05,16321,68605.15,"2018-09-14",29,"INE747K01017"]
["TARMAT","EQ",39.3,42.7,39.25,39.95,39.75,39.4,3952,160491.4,"2018-09-14",85,"INE924H01018"]
["TASTYBITE","EQ",9844.05,10000,9780.55,9854.2,9813,9789.35,754,7479982.45,"2018-09-14",273,"INE488B01017"]
["TATACHEM","EQ",751,756.4,742.35,746.7,748.1,748.25,376884,281369636.2,"2018-09-14",20017,"INE092A01019"]
["TATACOFFEE","EQ",111,114.35,111,112.7,112.7,110.15,501597,56449795.6,"2018-09-14",4264,"INE493A01027"]
["TATACOMM","EQ",524.45,530,521.3,526.3,528.6,524.45,166267,87341348.8,"2018-09-14",4186,"INE151A01013"]
["TATAELXSI","EQ",1338.5,1357,1323.1,1345.95,1344,1334.15,528257,709869087.25,"2018-09-14",18916,"INE670A01012"]
["TATAGLOBAL","EQ",223.45,236.7,223.3,233.95,234,222.65,6377909,1478449794.1,"2018-09-14",64765,"INE192A01025"]
["TATAINVEST","EQ",778.1,788.85,776,781.7,781,773.35,12362,9670707.3,"2018-09-14",706,"INE672A01018"]
["TATAMETALI","EQ",710,728,710,715.75,714.65,702,137253,98652614.65,"2018-09-14",6700,"INE056C01010"]
["TATAMOTORS","EQ",265,269.6,263.4,266.6,266.1,262.4,10710620,2856089710.65,"2018-09-14",78605,"INE155A01022"]
["TATAMTRDVR","EQ",144.25,145.75,142.65,143.8,143.5,142.4,1655949,238811427.15,"2018-09-14",13430,"IN9155A01020"]
["TATAPOWER","EQ",74.15,76.5,74.15,76.2,76,74,3673610,278531745.6,"2018-09-14",14092,"INE245A01021"]
["TATASPONGE","EQ",940.4,961.25,937.3,941.9,939,931.35,170278,161688239.1,"2018-09-14",5347,"INE674A01014"]
["TATASTEEL","EQ",611.6,620.5,610,615,613.95,605.55,7975559,4914609664.45,"2018-09-14",98058,"INE081A01012"]
["TBZ","EQ",71,71.7,69.75,70.1,70.2,69.2,65404,4593090.25,"2018-09-14",742,"INE760L01018"]
["TCI","EQ",326.25,340,326.25,337.6,339.95,336.05,76999,25757681.2,"2018-09-14",1612,"INE688A01022"]
["TCIDEVELOP","EQ",460,514.95,460,489.05,514.95,468.75,172,82461.55,"2018-09-14",12,"INE662L01016"]
["TCIEXP","EQ",648,648,630.45,636.3,635,642.1,6712,4303289.4,"2018-09-14",370,"INE586V01016"]
["TCIFINANCE","EQ",21.75,22.25,21.5,21.95,22.1,21.65,16677,364916.2,"2018-09-14",154,"INE911B01018"]
["TCNSBRANDS","EQ",650.05,657.05,642.05,655.8,656,654.6,48170,31529240.05,"2018-09-14",4942,"INE778U01029"]
["TCPLPACK","EQ",444.45,444.45,430,436.25,432.5,433.25,1002,434764.2,"2018-09-14",79,"INE822C01015"]
["TCS","EQ",2044,2071.55,2018.15,2065.4,2066.95,2043.95,3642038,7437129776.35,"2018-09-14",160266,"INE467B01029"]
["TDPOWERSYS","EQ",122.6,125.5,116,118.7,118.45,120.2,111852,13327278.7,"2018-09-14",1039,"INE419M01019"]
["TEAMLEASE","EQ",2461,2515,2433.65,2489.9,2485,2458.5,12384,30708181.05,"2018-09-14",3677,"INE985S01024"]
["TECHIN","BE",5.65,5.65,5.65,5.65,5.65,5.4,1000,5650,"2018-09-14",2,"INE778A01021"]
["TECHM","EQ",739.9,761.8,721.55,760.45,759,739.8,3591403,2677872430.45,"2018-09-14",97007,"INE669C01036"]
["TECHNOFAB","EQ",168.4,169,163.25,163.75,164,169.75,3471,574278.9,"2018-09-14",114,"INE509K01011"]
["TEJASNET","EQ",311.5,312.1,301.1,302.9,301.4,309.85,111575,34081041.25,"2018-09-14",4264,"INE010J01012"]
["TERASOFT","EQ",32.15,32.15,29.5,30.9,31,30.45,5415,166087.9,"2018-09-14",45,"INE482B01010"]
["TEXINFRA","EQ",66,67.5,66,66.95,67.1,65.8,57526,3848761,"2018-09-14",192,"INE435C01024"]
["TEXMOPIPES","BE",31.8,32.7,31.8,31.8,31.8,33.45,172952,5523979.7,"2018-09-14",584,"INE141K01013"]
["TEXRAIL","EQ",75,76,74.5,75.6,75.5,74.95,202896,15256589.05,"2018-09-14",2925,"INE621L01012"]
["TFCILTD","EQ",141.25,141.8,138.65,139,139.35,140.95,83691,11688829.95,"2018-09-14",592,"INE305A01015"]
["TFL","BE",5.1,5.1,4.7,4.95,5.1,4.9,891,4440.1,"2018-09-14",8,"INE804H01012"]
["TGBHOTELS","EQ",25.3,25.3,24.6,24.95,24.95,24.6,29407,737247.45,"2018-09-14",105,"INE797H01018"]
["THANGAMAYL","EQ",385,400,382,386.4,390,377.15,6654,2596363.9,"2018-09-14",180,"INE085J01014"]
["THEINVEST","EQ",233,240,231,236.05,235,237.35,31914,7550547.85,"2018-09-14",227,"INE924D01017"]
["THEMISMED","EQ",323,350.4,322.1,349.5,350,329.45,1789,606402.05,"2018-09-14",94,"INE083B01016"]
["THERMAX","EQ",979.95,1000.65,975,994.3,996,974.7,12346,12237983.15,"2018-09-14",989,"INE152A01029"]
["THIRUSUGAR","EQ",24.45,28.65,24.45,28.15,28.65,23.9,86377,2418243.1,"2018-09-14",562,"INE409A01015"]
["THOMASCOOK","EQ",244.9,247.95,244.5,246.05,247.8,242.9,160193,39395054.3,"2018-09-14",8862,"INE332A01027"]
["THOMASCOTT","BE",8.7,8.7,8.7,8.7,8.7,9.15,25,217.5,"2018-09-14",1,"INE480M01011"]
["THYROCARE","EQ",650,655.15,645,647.2,650,647.15,13819,8969125.75,"2018-09-14",701,"INE594H01019"]
["TI","EQ",17,17.4,16.85,16.95,17.1,16.65,49686,847960,"2018-09-14",197,"INE133E01013"]
["TIDEWATER","EQ",5624.95,5650,5598,5603.35,5611,5587.15,534,2998514.4,"2018-09-14",167,"INE484C01022"]
["TIFIN","EQ",561.2,588,555.05,581.9,582,561.15,41693,23885710,"2018-09-14",3564,"INE149A01033"]
["TIIL","EQ",506,522.85,506,515.45,519.75,518.85,1428,737637.8,"2018-09-14",129,"INE545H01011"]
["TIINDIA","EQ",304,304,294,300.6,302,295.65,34194,10183284.7,"2018-09-14",2743,"INE974X01010"]
["TIJARIA","EQ",15.8,15.8,14.65,15.1,15.1,15.15,6955,105335.45,"2018-09-14",47,"INE440L01017"]
["TIL","EQ",325.15,340,325.15,335.45,335.85,325.95,4235,1418851.75,"2018-09-14",301,"INE806C01018"]
["TIMESGTY","BE",36,37.7,34.5,37.7,37.7,36,301,10594.25,"2018-09-14",10,"INE289C01025"]
["TIMETECHNO","EQ",152.55,156.45,152.45,155.35,154.85,151.3,81446,12604644.45,"2018-09-14",4410,"INE508G01029"]
["TIMKEN","EQ",645.3,656.75,645.25,652.5,651,646.9,9786,6377118.05,"2018-09-14",713,"INE325A01013"]
["TINPLATE","EQ",187.25,192.75,187.25,188.9,188.9,185.7,561506,106576959.8,"2018-09-14",13482,"INE422C01014"]
["TIPSINDLTD","EQ",84.05,87.45,82.5,83.6,83.5,83.4,44039,3753483.6,"2018-09-14",334,"INE716B01011"]
["TIRUMALCHM","EQ",138.1,146.7,138.1,144.05,145.15,137.75,482298,68702503.2,"2018-09-14",6484,"INE338A01024"]
["TITAN","EQ",838,852,829.25,842.6,842.7,826.45,3329172,2805920993.2,"2018-09-14",83690,"INE280A01028"]
["TMRVL","EQ",52.8,54.5,50.3,54,54.25,50.6,9769,520420.2,"2018-09-14",186,"INE759V01019"]
["TNPETRO","EQ",41.1,43,41.1,42.45,42.75,40.55,263299,11094316.45,"2018-09-14",1587,"INE148A01019"]
["TNPL","EQ",292.65,298.85,289.25,291.15,289.65,291.8,187854,55137704.55,"2018-09-14",3987,"INE107A01015"]
["TNTELE","BE",1,1,1,1,1,0.95,40,40,"2018-09-14",2,"INE141D01018"]
["TOKYOPLAST","EQ",50.25,54,50.25,51.5,51.5,51.25,3352,174941.55,"2018-09-14",121,"INE932C01012"]
["TORNTPHARM","EQ",1760,1772,1706.55,1738.25,1743,1751.5,382309,663828231,"2018-09-14",22496,"INE685A01028"]
["TORNTPOWER","EQ",244.8,251.2,244.65,249.3,248.2,243.15,600617,148912554.35,"2018-09-14",13522,"INE813H01021"]
["TPLPLASTEH","EQ",269.95,294.85,260.25,264.05,264,266.85,80394,21665430.8,"2018-09-14",1704,"INE413G01014"]
["TREEHOUSE","EQ",6.4,6.4,6.05,6.3,6.35,6.2,54732,340929.65,"2018-09-14",164,"INE040M01013"]
["TRENT","EQ",360.1,362.05,357.6,359.1,360,359.4,60096,21603388.8,"2018-09-14",2157,"INE849A01020"]
["TRF","EQ",200,202.2,198.5,199.3,199.45,198.95,30736,6157171.2,"2018-09-14",768,"INE391D01019"]
["TRIDENT","EQ",63.95,66,63.8,64.8,64.65,63.5,572619,37092169.6,"2018-09-14",3274,"INE064C01014"]
["TRIGYN","EQ",102.1,104.55,101.6,103.5,103.65,101,39460,4067343,"2018-09-14",755,"INE948A01012"]
["TRIL","EQ",19.5,20.2,19,19.55,19.6,19.1,61434,1198184.6,"2018-09-14",365,"INE763I01026"]
["TRITURBINE","EQ",117.25,119.4,117.25,119.05,119.05,118.55,57891,6856464.5,"2018-09-14",478,"INE152M01016"]
["TRIVENI","EQ",43.05,51.1,42.65,48.7,48.85,42.6,10891542,520327218.8,"2018-09-14",47161,"INE256C01024"]
["TTKHLTCARE","EQ",1060.05,1075.15,1041.75,1050.1,1045.05,1070.65,2512,2659942.15,"2018-09-14",417,"INE910C01018"]
["TTKPRESTIG","EQ",6856.95,7189.5,6800.15,6889,6850,6829,3253,22565387.1,"2018-09-14",1185,"INE690A01010"]
["TTL","EQ",75,76.5,74.75,75.5,75.2,74.35,4149,312632.8,"2018-09-14",79,"INE592B01016"]
["TTML","EQ",4.85,4.95,4.8,4.85,4.85,4.85,421456,2052293.75,"2018-09-14",299,"INE517B01013"]
["TULSI","BE",1.05,1.1,1.05,1.05,1.05,1.1,8677,9295.85,"2018-09-14",7,"INE474I01012"]
["TV18BRDCST","EQ",41.2,41.5,40.55,41.25,41.2,40.75,3813514,156476934.45,"2018-09-14",11617,"INE886H01027"]
["TVSELECT","EQ",283.8,296.95,282.85,296.95,296.95,282.85,83383,24619962.55,"2018-09-14",1672,"INE236G01019"]
["TVSMOTOR","EQ",581.4,588.6,579.15,586.65,585.7,578.55,652246,380922795.75,"2018-09-14",17514,"INE494B01023"]
["TVSSRICHAK","EQ",2836,2890,2800,2826.05,2811,2829.5,2351,6664803.95,"2018-09-14",503,"INE421C01016"]
["TVTODAY","EQ",424.05,428,416.4,419.55,420,423.2,34283,14401850.55,"2018-09-14",3329,"INE038F01029"]
["TVVISION","BE",6,6.25,5.9,5.95,5.95,6.05,27297,164063.8,"2018-09-14",40,"INE871L01013"]
["TWL","EQ",87.65,89.9,86.55,89.05,88.35,87.45,550137,48581632.95,"2018-09-14",4756,"INE615H01020"]
["UBL","EQ",1323.5,1334,1302.8,1316,1315.3,1315.45,426219,561995377.2,"2018-09-14",15845,"INE686F01025"]
["UCALFUEL","EQ",237.95,244.2,236.05,243.55,244,234.9,38398,9276816.3,"2018-09-14",936,"INE139B01016"]
["UCOBANK","EQ",19.5,19.8,19.4,19.7,19.75,19.35,620269,12166454.85,"2018-09-14",6305,"INE691A01018"]
["UFLEX","EQ",316,345,314,340.5,338.2,311.95,533215,178522389.5,"2018-09-14",11301,"INE516A01017"]
["UFO","EQ",358.25,368.9,358.25,367.3,367.05,359.65,4968,1818841.4,"2018-09-14",179,"INE527H01019"]
["UGARSUGAR","EQ",13.8,16.35,13.65,16.3,16.35,13.65,1129242,17844688.95,"2018-09-14",2962,"INE071E01023"]
["UJAAS","EQ",10.4,10.65,10.3,10.4,10.45,10.4,114847,1197431.5,"2018-09-14",401,"INE899L01022"]
["UJJIVAN","EQ",330,334.6,328.3,332.1,332,325.95,784877,260764612.15,"2018-09-14",13838,"INE334L01012"]
["ULTRACEMCO","EQ",4141.9,4199.4,4095.45,4189.1,4180,4096.35,635121,2626480114.9,"2018-09-14",48301,"INE481G01011"]
["UMANGDAIRY","EQ",72.75,75,72.75,74.05,74,73.4,9855,730047.1,"2018-09-14",137,"INE864B01027"]
["UMESLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.3,15050,20317.5,"2018-09-14",5,"INE240C01028"]
["UNICHEMLAB","EQ",221.9,224,220.5,221.35,221.5,218.25,25157,5582286.15,"2018-09-14",874,"INE351A01035"]
["UNIENTER","EQ",83.85,99,83.6,99,99,82.5,153068,14567980.1,"2018-09-14",825,"INE037A01022"]
["UNIONBANK","EQ",82.4,84.2,82.05,83.85,83.65,81.2,6812134,568671598,"2018-09-14",31122,"INE692A01016"]
["UNIPLY","EQ",68.85,68.85,65.4,66.65,66.95,67.05,93266,6146412.7,"2018-09-14",613,"INE950G01023"]
["UNITECH","EQ",3.1,3.15,3,3.15,3.1,3.05,12619097,38755625.75,"2018-09-14",3948,"INE694A01020"]
["UNITEDBNK","EQ",11.55,11.65,11.4,11.5,11.5,11.5,211872,2444750.2,"2018-09-14",453,"INE695A01019"]
["UNITEDTEA","EQ",389,419.9,389,413.6,418,387.45,1664,681668.45,"2018-09-14",215,"INE458F01011"]
["UNITY","BE",2,2.1,1.9,2.1,2.1,2,19748,40588.8,"2018-09-14",25,"INE466H01028"]
["UNIVCABLES","EQ",211.7,243.5,209,239,242.5,211.4,889395,207037894.45,"2018-09-14",15038,"INE279A01012"]
["UPL","EQ",710,738.9,709.1,736.75,738,703.65,3848531,2810895436.35,"2018-09-14",75530,"INE628A01036"]
["URJA","EQ",3.1,3.1,3,3,3,3.05,656822,1998303.3,"2018-09-14",657,"INE550C01020"]
["USHAMART","EQ",30.1,33.75,30.1,33.3,33.25,29.2,6597838,216081031.15,"2018-09-14",11789,"INE228A01035"]
["USHERAGRO","EQ",2.2,2.4,2.2,2.35,2.35,2.3,45961,103901.2,"2018-09-14",35,"INE235G01011"]
["UTINEXT50","EQ",304.5,304.5,296.2,304,304,301,182,55228.52,"2018-09-14",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1196.05,1196.05,1196.05,1196.05,1196.05,1188,1,1196.05,"2018-09-14",1,"INF789FB1X41"]
["UTISENSETF","EQ",400,400,396.3,397.57,397.8,393.55,324,129165.55,"2018-09-14",21,"INF789FB1X58"]
["UTTAMSTL","EQ",10.15,10.8,10.15,10.75,10.8,10.35,2494182,26171010.5,"2018-09-14",7910,"INE699A01011"]
["UTTAMSUGAR","EQ",92.1,110.25,92,110.25,110.25,91.9,735019,78425874.9,"2018-09-14",5905,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,10390470,1023706.85,"2018-09-14",353,"INE292A01023"]
["V2RETAIL","EQ",404.9,404.9,395.1,397.4,397,401.1,21399,8532383.2,"2018-09-14",754,"INE945H01013"]
["VADILALIND","EQ",537.65,571.4,530.95,545.65,547,536.8,74276,41346156.55,"2018-09-14",3838,"INE694D01016"]
["VAIBHAVGBL","EQ",688.4,699.4,681.35,686.55,693.45,682.25,2765,1915188.15,"2018-09-14",436,"INE884A01019"]
["VAKRANGEE","EQ",37.6,37.85,36,36.35,36.15,37.25,3617387,133487677.95,"2018-09-14",17221,"INE051B01021"]
["VARDHACRLC","EQ",45.2,45.2,43.9,44.45,44.5,45.2,42577,1882960.5,"2018-09-14",144,"INE116G01013"]
["VARDMNPOLY","EQ",13.55,13.65,13,13.25,13.25,13.25,6978,92533.1,"2018-09-14",63,"INE835A01011"]
["VARROC","EQ",1020.4,1060,1020.4,1053.75,1058,1017.45,47942,49999401.35,"2018-09-14",2620,"INE665L01035"]
["VASCONEQ","EQ",29.3,29.3,28.5,29.05,28.9,28.55,139451,4029197.2,"2018-09-14",613,"INE893I01013"]
["VASWANI","EQ",12.65,12.65,12,12.1,12.2,12,34113,414281.95,"2018-09-14",81,"INE590L01019"]
["VBL","EQ",814.75,829,805.55,811.9,810.2,814.75,30116,24594728.05,"2018-09-14",1860,"INE200M01013"]
["VEDL","EQ",228.8,236.45,226.05,235.6,235,223.6,17674079,4097577697.75,"2018-09-14",122443,"INE205A01025"]
["VENKEYS","EQ",2560,2594.7,2543.5,2555.65,2547.9,2543.9,33895,86957428.8,"2018-09-14",5038,"INE398A01010"]
["VENUSREM","EQ",56.1,57.7,54.2,55.45,55.2,55.35,13729,770382.3,"2018-09-14",362,"INE411B01019"]
["VESUVIUS","EQ",1160.05,1186.45,1156,1168.05,1174.4,1167.95,1288,1512955.35,"2018-09-14",315,"INE386A01015"]
["VETO","EQ",146.5,154.5,146.5,151,151,145.55,103988,15782940.85,"2018-09-14",2197,"INE918N01018"]
["VGUARD","EQ",200,203.5,200,201.75,201.45,198.55,388632,78469961.5,"2018-09-14",4519,"INE951I01027"]
["VHL","EQ",2660.15,2700,2608,2618.85,2644,2658.85,594,1569727.6,"2018-09-14",213,"INE701A01023"]
["VICEROY","EQ",7.05,7.05,6.8,6.9,6.95,7,21681,150405.95,"2018-09-14",90,"INE048C01017"]
["VIDHIING","EQ",82.8,83.45,80.85,81.25,81.5,81.15,68413,5592448.4,"2018-09-14",484,"INE632C01026"]
["VIJAYABANK","EQ",59.5,60.2,58.8,59.4,59.25,58.75,520612,30871803,"2018-09-14",4434,"INE705A01016"]
["VIJIFIN","EQ",3.95,3.95,3.95,3.95,3.95,3.8,109297,431723.15,"2018-09-14",56,"INE159N01027"]
["VIJSHAN","EQ",9.1,9.5,9.1,9.4,9.3,9.1,24425,228980.45,"2018-09-14",75,"INE806F01011"]
["VIKASECO","EQ",17.2,17.6,17,17.05,17.1,17.25,768897,13208306.1,"2018-09-14",1751,"INE806A01020"]
["VIMTALABS","EQ",319,326,316.5,323.9,325,314.2,71449,22968403.5,"2018-09-14",1670,"INE579C01029"]
["VINATIORGA","EQ",1336.4,1359,1332.6,1342.35,1340.1,1327.15,11969,16121286.65,"2018-09-14",1445,"INE410B01029"]
["VINDHYATEL","EQ",1560,1561,1505.3,1544.85,1538,1542.1,9232,14172392.8,"2018-09-14",759,"INE707A01012"]
["VINYLINDIA","EQ",99,99,96.55,97.35,96.65,97.05,11771,1148115.45,"2018-09-14",202,"INE250B01029"]
["VIPCLOTHNG","EQ",53.25,54.05,52.3,52.55,52.4,53.05,72330,3825774.35,"2018-09-14",405,"INE450G01024"]
["VIPIND","EQ",529.3,548.3,529.25,548.3,548.3,522.2,147606,79953164.1,"2018-09-14",4264,"INE054A01027"]
["VIPULLTD","EQ",54.05,56.2,54,54.65,54.7,54.05,107619,5883628.1,"2018-09-14",603,"INE946H01037"]
["VISAKAIND","EQ",522.95,530,521.95,528.15,528.5,518.95,18418,9706840,"2018-09-14",954,"INE392A01013"]
["VISASTEEL","BE",11.85,12.9,11.7,11.9,12.4,12.3,30873,375729.8,"2018-09-14",106,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.15,0.1,5104124,539895.2,"2018-09-14",522,"INE861A01058"]
["VISHNU","EQ",228,228,223.65,226.05,226.05,224.9,1971,446454.25,"2018-09-14",47,"INE270I01014"]
["VIVIDHA","EQ",0.9,1,0.9,0.95,1,0.95,132679,126771.55,"2018-09-14",103,"INE370E01029"]
["VIVIMEDLAB","EQ",60,62.75,60,61.9,61.8,60,329688,20310168.05,"2018-09-14",2194,"INE526G01021"]
["VLSFINANCE","EQ",74.45,75.8,73.5,74.55,74.9,73.65,31532,2355168.1,"2018-09-14",531,"INE709A01018"]
["VMART","EQ",2847.7,2900,2747.45,2773.25,2751.05,2805.65,12964,36874928.85,"2018-09-14",2067,"INE665J01013"]
["VOLTAMP","EQ",918.35,923,900,903.65,902,897.25,2969,2696028.45,"2018-09-14",417,"INE540H01012"]
["VOLTAS","EQ",594.8,621.95,590.5,617.25,619,586,2262200,1369580138,"2018-09-14",49936,"INE226A01021"]
["VRLLOG","EQ",297,300.25,296.5,299.15,299,294.9,41852,12538328.4,"2018-09-14",2158,"INE366I01010"]
["VSSL","EQ",126.05,128.9,124.15,125.85,125.65,127.1,4322,547292.7,"2018-09-14",361,"INE050M01012"]
["VSTIND","EQ",3361,3416.35,3349,3361.35,3350,3386,2648,8888896.25,"2018-09-14",1249,"INE710A01016"]
["VSTTILLERS","EQ",2039,2052.05,1980,1990.8,1989.1,1999.4,9168,18327466.1,"2018-09-14",1963,"INE764D01017"]
["VTL","EQ",1039,1039.85,1015.35,1035.2,1035,1031.6,25493,26220491.65,"2018-09-14",4132,"INE825A01012"]
["WABAG","EQ",382.25,389,378.95,380.2,380,380.5,70698,27085892.6,"2018-09-14",4481,"INE956G01038"]
["WABCOINDIA","EQ",7099,7150,6950,7113.25,7055,7004.6,1364,9669518.05,"2018-09-14",510,"INE342J01019"]
["WALCHANNAG","EQ",133.2,136.9,132.05,133.55,133.35,131.6,203365,27270745.6,"2018-09-14",2983,"INE711A01022"]
["WANBURY","BE",26.5,26.55,25,26.55,26.55,25.3,8306,216572.35,"2018-09-14",66,"INE107F01022"]
["WEBELSOLAR","EQ",41.85,41.85,41.1,41.2,41.2,41.4,23042,953425.5,"2018-09-14",271,"INE855C01015"]
["WEIZFOREX","EQ",512.1,555,512.1,542.2,532.05,510.65,9599,5132178.35,"2018-09-14",1434,"INE726L01019"]
["WEIZMANIND","BE",58.7,62.75,58.7,59.45,60.2,61.65,9515,567965.15,"2018-09-14",113,"INE080A01014"]
["WELCORP","EQ",175.5,176.5,169.1,170.15,170.1,175.15,597568,102683606.2,"2018-09-14",11910,"INE191B01025"]
["WELENT","EQ",155.6,158,153.65,154.8,155.2,154.5,176566,27453104.8,"2018-09-14",2970,"INE625G01013"]
["WELINV","EQ",155,157.25,155,157.25,157.25,163,29,4511,"2018-09-14",4,"INE389K01018"]
["WELSPUNIND","EQ",70.75,72,70.5,71.25,71.3,70.05,1136697,81082986.4,"2018-09-14",6887,"INE192B01031"]
["WENDT","EQ",3454.2,3483.85,3363,3380.05,3365,3432.9,1016,3463177.85,"2018-09-14",259,"INE274C01019"]
["WHEELS","EQ",1018,1018,990,1004.9,1017.9,999.7,1213,1215740.4,"2018-09-14",237,"INE715A01015"]
["WHIRLPOOL","EQ",1630,1640.1,1611,1618.05,1618,1611,34534,56192702.6,"2018-09-14",3393,"INE716A01013"]
["WILLAMAGOR","EQ",74.25,74.25,69.5,71.1,71.15,70.25,4158,295736.35,"2018-09-14",59,"INE210A01017"]
["WINDMACHIN","EQ",88.05,90.75,86.8,89.2,89.35,88.05,134195,11914295.8,"2018-09-14",873,"INE052A01021"]
["WINSOME","BE",1.2,1.2,1.15,1.15,1.15,1.2,914,1061.1,"2018-09-14",6,"INE784B01035"]
["WIPL","BE",80.75,88,80.75,84.05,84.05,85,542,45575.5,"2018-09-14",4,"INE215F01023"]
["WIPRO","EQ",328.75,333,324.2,330.2,333,328.75,4276779,1402048804.35,"2018-09-14",60834,"INE075A01022"]
["WOCKPHARMA","EQ",634.4,678.5,633,675,675.75,627.75,2826987,1864134417.2,"2018-09-14",52817,"INE049B01025"]
["WONDERLA","EQ",303,310.5,296,307.7,309,299.3,19832,6053248.45,"2018-09-14",1324,"INE066O01014"]
["WSI","BE",4.4,4.4,4.3,4.3,4.3,4.4,1520,6538,"2018-09-14",3,"INE100D01014"]
["WSTCSTPAPR","EQ",359.45,376.75,359.45,374.85,376.2,357.55,273216,101487166.45,"2018-09-14",5458,"INE976A01021"]
["XCHANGING","EQ",53.45,53.45,51,51.8,52.9,51.9,2911,152469.4,"2018-09-14",97,"INE692G01013"]
["XLENERGY","BE",1.1,1.15,1.1,1.15,1.15,1.1,4179,4801.35,"2018-09-14",16,"INE183H01011"]
["XPROINDIA","EQ",45.1,46.7,45.1,45.6,45.95,44.95,1964,89374.55,"2018-09-14",27,"INE445C01015"]
["YESBANK","EQ",318.5,328.5,316.7,323.1,322.4,314.3,36624891,11869215488.55,"2018-09-14",256299,"INE528G01027"]
["ZEEL","EQ",468.4,473.75,464.75,472.05,471,463.85,1862346,876495488.95,"2018-09-14",60713,"INE256A01028"]
["ZEELEARN","EQ",38.95,39.5,38.55,38.95,38.8,38.8,220301,8615516.25,"2018-09-14",2193,"INE565L01011"]
["ZEEMEDIA","EQ",27.85,28.1,27.2,27.55,27.6,27.7,249812,6899778.05,"2018-09-14",841,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.7,77909,56722.8,"2018-09-14",57,"INE318D01020"]
["ZENITHEXPO","BE",49.7,53,49.5,49.55,49.55,51.9,651,32412.15,"2018-09-14",15,"INE058B01018"]
["ZENSARTECH","EQ",325.75,328.7,320.05,323.8,324.7,326.2,168949,54728605.05,"2018-09-14",5525,"INE520A01027"]
["ZENTEC","EQ",79.5,79.5,77.1,78.45,79.25,78.05,50424,3953321.75,"2018-09-14",285,"INE251B01027"]
["ZICOM","EQ",10.6,11,9.9,10,9.9,10.7,273513,2740360.95,"2018-09-14",657,"INE871B01014"]
["ZODIACLOTH","EQ",144.9,151.6,143.15,146.9,145.1,143.4,15101,2254728.3,"2018-09-14",129,"INE206B01013"]
["ZODJRDMKJ","EQ",47.35,47.35,44.05,45.1,45.1,45.1,4889,221255.2,"2018-09-14",46,"INE077B01018"]
["ZUARI","EQ",296.2,301.2,296.2,299,297.3,294.65,23913,7150003.15,"2018-09-14",1812,"INE840M01016"]
["ZUARIGLOB","EQ",118.1,121.9,118.1,121.6,121.6,117.75,53565,6483462.65,"2018-09-14",1091,"INE217A01012"]
["ZYDUSWELL","EQ",1664,1678,1621,1625.7,1622.15,1630.7,11629,19150766.5,"2018-09-14",1298,"INE768C01010"]
["ZYLOG","BE",0.95,1.05,0.95,0.95,0.95,1,39640,39043.2,"2018-09-14",44,"INE225I01026"]
["ZUARI","EQ",301,301,289.3,294.65,293.9,299.75,37104,10927253.3,"2018-09-12",1028,"INE840M01016"]
["ZUARIGLOB","EQ",120.05,120.3,115.75,117.75,117.1,119.35,28252,3324006.3,"2018-09-12",428,"INE217A01012"]
["ZYDUSWELL","EQ",1632.1,1670,1606,1630.7,1630,1629.9,21430,35216383.45,"2018-09-12",2252,"INE768C01010"]
["ZYLOG","BE",1,1.1,1,1,1,1.05,128491,130956,"2018-09-12",71,"INE225I01026"]
["ZICOM","EQ",10.95,11,10.65,10.7,10.85,10.85,24963,268710.65,"2018-09-10",77,"INE871B01014"]
["ZODIACLOTH","EQ",148,149.9,144.6,144.9,144.6,148.5,829,120850.55,"2018-09-10",74,"INE206B01013"]
["ZODJRDMKJ","EQ",45.25,48.4,44.55,46.8,45.55,47.1,8313,382387.6,"2018-09-10",86,"INE077B01018"]
["ZUARI","EQ",312,316.5,308,309.65,309,312.35,25694,7982744,"2018-09-10",892,"INE840M01016"]
["ZUARIGLOB","EQ",120.6,122.4,120,120.35,121.55,122,17956,2174544.2,"2018-09-10",289,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1737.9,1677,1679.7,1679.95,1721.85,13128,22349532,"2018-09-10",1487,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,2646,2831.1,"2018-09-10",15,"INE225I01026"]