{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27907.2,"d":"27907.20"},{"v":27931.100000000002,"d":"27931.10"},{"v":27812.900000000005,"d":"27812.90"},{"v":27718.600000000002,"d":"27718.60"},{"v":27600.400000000005,"d":"27600.40"},{"v":28025.400000000005,"d":"28025.40"},{"v":28143.600000000002,"d":"28143.60"},{"v":28237.900000000005,"d":"28237.90"},28049.3,27836.8,2522520,{"v":-0.04866569114030986,"d":"-4.87%"}]
[2,"Index","NIFTY",{"v":11410.9,"d":"11410.90"},{"v":11415.966666666667,"d":"11415.97"},{"v":11371.933333333334,"d":"11371.93"},{"v":11332.966666666667,"d":"11332.97"},{"v":11288.933333333334,"d":"11288.93"},{"v":11454.933333333334,"d":"11454.93"},{"v":11498.966666666667,"d":"11498.97"},{"v":11537.933333333334,"d":"11537.93"},11460,11377,30723150,{"v":0.016438512519323007,"d":"1.64%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15068,"d":"15068.00"},{"v":15087.333333333334,"d":"15087.33"},{"v":15031.666666666668,"d":"15031.67"},{"v":14995.333333333334,"d":"14995.33"},{"v":14939.666666666668,"d":"14939.67"},{"v":15123.666666666668,"d":"15123.67"},{"v":15179.333333333336,"d":"15179.33"},{"v":15215.666666666668,"d":"15215.67"},15143,15051,26750,{"v":0.015180265654648957,"d":"1.52%"}]
[6,"Index","NIFTYMID50",5175.85,{"v":5179.900000000001,"d":"5179.90"},{"v":5171.800000000001,"d":"5171.80"},{"v":5167.750000000001,"d":"5167.75"},{"v":5159.6500000000015,"d":"5159.65"},{"v":5183.950000000001,"d":"5183.95"},{"v":5192.050000000001,"d":"5192.05"},{"v":5196.1,"d":"5196.10"},5188,5175.85,592020,{"v":3.7174721189591077E-4,"d":"0.04%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1559.9,"d":"1559.90"},{"v":1554.3666666666668,"d":"1554.37"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1525.5666666666668,"d":"1525.57"},{"v":1513.9333333333336,"d":"1513.93"},{"v":1571.5333333333335,"d":"1571.53"},{"v":1583.1666666666667,"d":"1583.17"},{"v":1600.3333333333335,"d":"1600.33"},1566,1537.2,1804400,{"v":-0.017853254953189637,"d":"-1.79%"}]
[9,"Others","ADANIENT",{"v":203.9,"d":"203.90"},{"v":203.6833333333333,"d":"203.68"},{"v":199.76666666666662,"d":"199.77"},{"v":195.63333333333333,"d":"195.63"},{"v":191.71666666666664,"d":"191.72"},{"v":207.8166666666666,"d":"207.82"},{"v":211.7333333333333,"d":"211.73"},{"v":215.8666666666666,"d":"215.87"},207.6,199.55,36916000,{"v":-1.4066219433023154E-3,"d":"-0.14%"}]
[10,"Others","ADANIPORTS",371.75,371.95,{"v":368.5,"d":"368.50"},365.25,{"v":361.8,"d":"361.80"},{"v":375.2,"d":"375.20"},{"v":378.6499999999999,"d":"378.65"},{"v":381.9,"d":"381.90"},375.4,368.7,10742500,{"v":-0.024517593643586834,"d":"-2.45%"}]
[11,"Power","ADANIPOWER",31.95,{"v":31.933333333333334,"d":"31.93"},{"v":31.516666666666666,"d":"31.52"},{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":32.36666666666667,"d":"32.37"},{"v":32.78333333333333,"d":"32.78"},{"v":33.21666666666667,"d":"33.22"},32.35,31.5,144280000,{"v":-1.7988100179881002E-3,"d":"-0.18%"}]
[12,"Pharma","AJANTPHARM",{"v":1191.4,"d":"1191.40"},{"v":1185.8666666666668,"d":"1185.87"},{"v":1169.7833333333335,"d":"1169.78"},{"v":1148.1666666666667,"d":"1148.17"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1207.4833333333336,"d":"1207.48"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1245.1833333333336,"d":"1245.18"},1201.95,1164.25,810500,{"v":-0.05425904317386231,"d":"-5.43%"}]
[13,"Banking","ALBK",{"v":39.4,"d":"39.40"},{"v":39.63333333333333,"d":"39.63"},{"v":38.666666666666664,"d":"38.67"},{"v":37.93333333333333,"d":"37.93"},{"v":36.96666666666666,"d":"36.97"},{"v":40.36666666666667,"d":"40.37"},{"v":41.333333333333336,"d":"41.33"},{"v":42.06666666666667,"d":"42.07"},40.6,38.9,19789000,{"v":0.035693724812895795,"d":"3.57%"}]
[14,"Automobile","AMARAJABAT",855.85,{"v":854.6166666666667,"d":"854.62"},{"v":842.2333333333333,"d":"842.23"},{"v":828.6166666666667,"d":"828.62"},{"v":816.2333333333333,"d":"816.23"},{"v":868.2333333333333,"d":"868.23"},{"v":880.6166666666668,"d":"880.62"},{"v":894.2333333333333,"d":"894.23"},867,841,1134700,{"v":0.03777208706786172,"d":"3.78%"}]
[15,"Cement","AMBUJACEM",225.65,{"v":225.38333333333335,"d":"225.38"},{"v":223.56666666666672,"d":"223.57"},{"v":221.48333333333338,"d":"221.48"},{"v":219.66666666666674,"d":"219.67"},{"v":227.4666666666667,"d":"227.47"},{"v":229.28333333333336,"d":"229.28"},{"v":231.36666666666667,"d":"231.37"},227.2,223.3,15667500,{"v":0.009341278788854887,"d":"0.93%"}]
[16,"Banking","ANDHRABANK",{"v":31.6,"d":"31.60"},{"v":31.8,"d":"31.80"},{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},{"v":29.599999999999998,"d":"29.60"},{"v":32.400000000000006,"d":"32.40"},{"v":33.2,"d":"33.20"},{"v":33.800000000000004,"d":"33.80"},32.6,31.2,21801000,{"v":0.016979987871437233,"d":"1.70%"}]
[17,"Others","APOLLOHOSP",{"v":1144.8,"d":"1144.80"},{"v":1137.9333333333332,"d":"1137.93"},{"v":1118.9666666666662,"d":"1118.97"},{"v":1093.133333333333,"d":"1093.13"},{"v":1074.166666666666,"d":"1074.17"},{"v":1163.7666666666664,"d":"1163.77"},{"v":1182.7333333333331,"d":"1182.73"},{"v":1208.5666666666666,"d":"1208.57"},1156.9,1112.1,1480000,{"v":0.03064066852367688,"d":"3.06%"}]
[18,"Automobile","APOLLOTYRE",{"v":264.6,"d":"264.60"},{"v":265.00000000000006,"d":"265.00"},{"v":261.9500000000001,"d":"261.95"},{"v":259.30000000000007,"d":"259.30"},{"v":256.2500000000001,"d":"256.25"},{"v":267.6500000000001,"d":"267.65"},{"v":270.70000000000005,"d":"270.70"},{"v":273.3500000000001,"d":"273.35"},268.05,262.35,11724000,{"v":0.004627249357326478,"d":"0.46%"}]
[19,"Textile","ARVIND",397.35,398.25,{"v":393.3,"d":"393.30"},389.25,{"v":384.3,"d":"384.30"},{"v":402.3,"d":"402.30"},{"v":407.25000000000006,"d":"407.25"},{"v":411.3,"d":"411.30"},403.2,394.2,9928000,{"v":-6.0398630964364811E-4,"d":"-0.06%"}]
[20,"Automobile","ASHOKLEY",{"v":126.6,"d":"126.60"},{"v":126.83333333333333,"d":"126.83"},{"v":125.21666666666667,"d":"125.22"},{"v":123.83333333333334,"d":"123.83"},{"v":122.21666666666668,"d":"122.22"},{"v":128.21666666666664,"d":"128.22"},{"v":129.83333333333331,"d":"129.83"},{"v":131.21666666666664,"d":"131.22"},128.45,125.45,68620000,{"v":-1.4551804423748546E-3,"d":"-0.15%"}]
[21,"FMCG","ASIANPAINT",1399.25,{"v":1400.9666666666665,"d":"1400.97"},{"v":1389.183333333333,"d":"1389.18"},{"v":1379.1166666666666,"d":"1379.12"},{"v":1367.333333333333,"d":"1367.33"},{"v":1411.0333333333328,"d":"1411.03"},{"v":1422.8166666666662,"d":"1422.82"},{"v":1432.8833333333328,"d":"1432.88"},1412.75,1390.9,5564400,{"v":0.027134787905637392,"d":"2.71%"}]
[22,"Pharma","AUROPHARMA",637.45,{"v":635.7666666666667,"d":"635.77"},{"v":628.6333333333333,"d":"628.63"},{"v":619.8166666666667,"d":"619.82"},{"v":612.6833333333334,"d":"612.68"},{"v":644.5833333333333,"d":"644.58"},{"v":651.7166666666665,"d":"651.72"},{"v":660.5333333333332,"d":"660.53"},642.9,626.95,19716000,{"v":0.007203065134099617,"d":"0.72%"}]
[23,"Banking","AXISBANK",625.85,{"v":624.6166666666667,"d":"624.62"},{"v":612.8333333333334,"d":"612.83"},{"v":599.8166666666667,"d":"599.82"},{"v":588.0333333333334,"d":"588.03"},{"v":637.6333333333333,"d":"637.63"},{"v":649.4166666666666,"d":"649.42"},{"v":662.4333333333333,"d":"662.43"},636.4,611.6,51421200,{"v":0.016775816249050873,"d":"1.68%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2670.5,"d":"2670.50"},2663.85,{"v":2643.7,"d":"2643.70"},{"v":2616.9,"d":"2616.90"},2596.75,{"v":2690.6499999999996,"d":"2690.65"},{"v":2710.8,"d":"2710.80"},{"v":2737.5999999999995,"d":"2737.60"},2684,2637.05,3659750,{"v":-0.015733207826262356,"d":"-1.57%"}]
[25,"Others","BAJAJFINSV",7095.45,{"v":7118.8,"d":"7118.80"},{"v":7028.650000000001,"d":"7028.65"},6961.85,{"v":6871.700000000001,"d":"6871.70"},{"v":7185.6,"d":"7185.60"},7275.75,7342.55,7208.95,7052,740875,{"v":0.020488980716253442,"d":"2.05%"}]
[26,"Finance","BAJFINANCE",{"v":2869.2,"d":"2869.20"},{"v":2872.0499999999997,"d":"2872.05"},{"v":2828.1499999999996,"d":"2828.15"},{"v":2787.1,"d":"2787.10"},{"v":2743.2,"d":"2743.20"},{"v":2913.0999999999995,"d":"2913.10"},{"v":2957,"d":"2957.00"},{"v":2998.0499999999993,"d":"2998.05"},2915.95,2831,6331500,{"v":0.06268882175226587,"d":"6.27%"}]
[27,"Others","BALKRISIND",1398.55,{"v":1382.6833333333334,"d":"1382.68"},{"v":1350.8666666666668,"d":"1350.87"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1271.3666666666668,"d":"1271.37"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1462.1833333333334,"d":"1462.18"},{"v":1509.8666666666668,"d":"1509.87"},1414.5,1335,1493600,{"v":0.10669828097213989,"d":"10.67%"}]
[28,"Others","BALRAMCHIN",{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},71.35,{"v":70.69999999999999,"d":"70.70"},{"v":70.04999999999998,"d":"70.05"},72.65,{"v":73.30000000000001,"d":"73.30"},{"v":73.95000000000002,"d":"73.95"},72.65,71.35,13468000,{"v":0.028877005347593583,"d":"2.89%"}]
[29,"Banking","BANKBARODA",143.35,{"v":144.54999999999998,"d":"144.55"},{"v":140.89999999999998,"d":"140.90"},138.45,{"v":134.79999999999998,"d":"134.80"},{"v":146.99999999999997,"d":"147.00"},150.65,{"v":153.09999999999997,"d":"153.10"},148.2,142.1,69116000,{"v":0.026312663340460916,"d":"2.63%"}]
[30,"Banking","BANKINDIA",{"v":89.1,"d":"89.10"},{"v":89.64999999999999,"d":"89.65"},{"v":87.44999999999999,"d":"87.45"},{"v":85.8,"d":"85.80"},{"v":83.6,"d":"83.60"},{"v":91.29999999999998,"d":"91.30"},{"v":93.5,"d":"93.50"},{"v":95.14999999999998,"d":"95.15"},91.85,88,26610000,{"v":0.03937192406843215,"d":"3.94%"}]
[31,"FMCG","BATAINDIA",{"v":1010.9,"d":"1010.90"},1004.65,{"v":995.3499999999999,"d":"995.35"},{"v":979.8,"d":"979.80"},{"v":970.4999999999999,"d":"970.50"},{"v":1020.1999999999999,"d":"1020.20"},{"v":1029.5,"d":"1029.50"},1045.05,1013.95,989.1,2521200,{"v":2.1862702229995625E-3,"d":"0.22%"}]
[32,"Capital_Goods","BEL",{"v":114.9,"d":"114.90"},{"v":115.81666666666666,"d":"115.82"},{"v":113.33333333333333,"d":"113.33"},{"v":111.76666666666667,"d":"111.77"},{"v":109.28333333333333,"d":"109.28"},{"v":117.38333333333333,"d":"117.38"},{"v":119.86666666666667,"d":"119.87"},{"v":121.43333333333332,"d":"121.43"},118.3,114.25,27333900,{"v":0.03060843598357596,"d":"3.06%"}]
[33,"Infrastructure","BEML",796.65,798.75,{"v":784.3,"d":"784.30"},{"v":771.9499999999999,"d":"771.95"},{"v":757.4999999999999,"d":"757.50"},{"v":811.1,"d":"811.10"},{"v":825.5500000000001,"d":"825.55"},{"v":837.9000000000001,"d":"837.90"},813.2,786.4,1931500,{"v":-0.022520242914979758,"d":"-2.25%"}]
[34,"Others","BERGEPAINT",{"v":329.6,"d":"329.60"},{"v":327.06666666666666,"d":"327.07"},{"v":322.3833333333333,"d":"322.38"},{"v":315.1666666666667,"d":"315.17"},{"v":310.48333333333335,"d":"310.48"},{"v":334.2833333333333,"d":"334.28"},{"v":338.9666666666666,"d":"338.97"},{"v":346.1833333333333,"d":"346.18"},331.75,319.85,1883200,{"v":0.0740276035131744,"d":"7.40%"}]
[35,"Finance","BHARATFIN",1210.15,{"v":1209.5,"d":"1209.50"},{"v":1201.6,"d":"1201.60"},1193.05,{"v":1185.1499999999999,"d":"1185.15"},1218.05,1225.95,{"v":1234.5,"d":"1234.50"},1217.4,1200.95,4391500,{"v":-3.2909668633681346E-3,"d":"-0.33%"}]
[36,"Automobile","BHARATFORG",620.95,{"v":621.8333333333334,"d":"621.83"},{"v":614.8666666666668,"d":"614.87"},{"v":608.7833333333334,"d":"608.78"},{"v":601.8166666666668,"d":"601.82"},{"v":627.9166666666667,"d":"627.92"},{"v":634.8833333333332,"d":"634.88"},{"v":640.9666666666667,"d":"640.97"},628.8,615.75,8725200,{"v":-0.004926782537293006,"d":"-0.49%"}]
[37,"Telecom","BHARTIARTL",372.55,370.95,367.75,362.95,359.75,375.75,{"v":378.94999999999993,"d":"378.95"},383.75,374.15,366.15,49731800,{"v":-1.3671474468521431E-4,"d":"-0.01%"}]
[38,"Capital_Goods","BHEL",72.75,{"v":72.81666666666666,"d":"72.82"},{"v":71.78333333333333,"d":"71.78"},{"v":70.81666666666666,"d":"70.82"},{"v":69.78333333333333,"d":"69.78"},{"v":73.78333333333333,"d":"73.78"},{"v":74.81666666666666,"d":"74.82"},{"v":75.78333333333333,"d":"75.78"},73.85,71.85,40260000,{"v":-0.014684287812041116,"d":"-1.47%"}]
[39,"Pharma","BIOCON",{"v":598.3,"d":"598.30"},{"v":596.4333333333333,"d":"596.43"},{"v":592.3666666666666,"d":"592.37"},{"v":586.4333333333333,"d":"586.43"},{"v":582.3666666666666,"d":"582.37"},{"v":602.3666666666666,"d":"602.37"},{"v":606.4333333333334,"d":"606.43"},{"v":612.3666666666666,"d":"612.37"},600.5,590.5,7850700,{"v":-0.043006034009873836,"d":"-4.30%"}]
[40,"Automobile","BOSCHLTD",18851.25,{"v":18976.016666666666,"d":"18976.02"},{"v":18676.033333333333,"d":"18676.03"},{"v":18500.816666666666,"d":"18500.82"},{"v":18200.833333333332,"d":"18200.83"},{"v":19151.233333333334,"d":"19151.23"},{"v":19451.216666666664,"d":"19451.22"},{"v":19626.433333333334,"d":"19626.43"},19276,18800.8,126660,{"v":0.014172471775162144,"d":"1.42%"}]
[41,"Oil_Gas","BPCL",{"v":379.3,"d":"379.30"},{"v":380.5833333333333,"d":"380.58"},{"v":375.8666666666666,"d":"375.87"},{"v":372.4333333333333,"d":"372.43"},{"v":367.7166666666666,"d":"367.72"},{"v":384.01666666666665,"d":"384.02"},{"v":388.73333333333335,"d":"388.73"},{"v":392.1666666666667,"d":"392.17"},385.3,377.15,9124200,{"v":0.028612012987012988,"d":"2.86%"}]
[42,"FMCG","BRITANNIA",6510.65,{"v":6502.216666666667,"d":"6502.22"},{"v":6464.433333333334,"d":"6464.43"},{"v":6418.216666666667,"d":"6418.22"},{"v":6380.433333333334,"d":"6380.43"},{"v":6548.433333333334,"d":"6548.43"},{"v":6586.216666666667,"d":"6586.22"},{"v":6632.433333333334,"d":"6632.43"},6540,6456,1346000,{"v":6.2799043062200955E-3,"d":"0.63%"}]
[43,"Pharma","CADILAHC",{"v":342.1,"d":"342.10"},{"v":340.31666666666666,"d":"340.32"},{"v":335.8833333333333,"d":"335.88"},{"v":329.6666666666667,"d":"329.67"},{"v":325.23333333333335,"d":"325.23"},{"v":346.5333333333333,"d":"346.53"},{"v":350.9666666666666,"d":"350.97"},{"v":357.1833333333333,"d":"357.18"},344.75,334.1,16028800,{"v":0.08843980877879183,"d":"8.84%"}]
[44,"Banking","CANBK",268.95,{"v":270.4,"d":"270.40"},264.15,259.35,{"v":253.10000000000002,"d":"253.10"},{"v":275.19999999999993,"d":"275.20"},{"v":281.44999999999993,"d":"281.45"},{"v":286.2499999999999,"d":"286.25"},276.65,265.6,12558000,{"v":0.012252136063195229,"d":"1.23%"}]
[45,"Others","CANFINHOME",{"v":314.4,"d":"314.40"},{"v":315.18333333333334,"d":"315.18"},{"v":310.4666666666667,"d":"310.47"},{"v":306.53333333333336,"d":"306.53"},{"v":301.8166666666667,"d":"301.82"},{"v":319.1166666666667,"d":"319.12"},{"v":323.83333333333326,"d":"323.83"},{"v":327.76666666666665,"d":"327.77"},319.9,311.25,4850000,{"v":0.005702436495593572,"d":"0.57%"}]
[46,"Finance","CAPF",609.95,{"v":605.5500000000001,"d":"605.55"},{"v":596.3000000000002,"d":"596.30"},{"v":582.6500000000001,"d":"582.65"},{"v":573.4000000000002,"d":"573.40"},{"v":619.2000000000002,"d":"619.20"},{"v":628.4499999999999,"d":"628.45"},{"v":642.1000000000001,"d":"642.10"},614.8,591.9,7199200,{"v":6.6718558879128216E-4,"d":"0.07%"}]
[47,"Oil_Gas","CASTROLIND",{"v":154.3,"d":"154.30"},{"v":154.98333333333332,"d":"154.98"},{"v":153.01666666666665,"d":"153.02"},{"v":151.73333333333332,"d":"151.73"},{"v":149.76666666666665,"d":"149.77"},{"v":156.26666666666665,"d":"156.27"},{"v":158.2333333333333,"d":"158.23"},{"v":159.51666666666665,"d":"159.52"},156.95,153.7,12171600,{"v":0.03747016706443914,"d":"3.75%"}]
[48,"Automobile","CEATLTD",1441.95,{"v":1441.8333333333333,"d":"1441.83"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1410.3833333333332,"d":"1410.38"},{"v":1394.7166666666665,"d":"1394.72"},{"v":1457.6166666666666,"d":"1457.62"},{"v":1473.283333333333,"d":"1473.28"},{"v":1489.0666666666666,"d":"1489.07"},1457.5,1426.05,1261750,{"v":-0.055541000785957556,"d":"-5.55%"}]
[49,"Textile","CENTURYTEX",914.55,{"v":917.5166666666668,"d":"917.52"},{"v":903.4833333333336,"d":"903.48"},{"v":892.4166666666669,"d":"892.42"},{"v":878.3833333333337,"d":"878.38"},{"v":928.5833333333335,"d":"928.58"},{"v":942.6166666666666,"d":"942.62"},{"v":953.6833333333334,"d":"953.68"},931.55,906.45,5474700,{"v":1.6099818877037633E-3,"d":"0.16%"}]
[50,"Power","CESC",916.75,{"v":917.1333333333332,"d":"917.13"},{"v":905.6666666666664,"d":"905.67"},{"v":894.5833333333331,"d":"894.58"},{"v":883.1166666666663,"d":"883.12"},{"v":928.2166666666665,"d":"928.22"},{"v":939.6833333333332,"d":"939.68"},{"v":950.7666666666665,"d":"950.77"},928.6,906.05,5196400,{"v":0.005320280910832092,"d":"0.53%"}]
[51,"Power","CGPOWER",59.45,{"v":59.666666666666664,"d":"59.67"},{"v":58.43333333333333,"d":"58.43"},{"v":57.416666666666664,"d":"57.42"},{"v":56.18333333333333,"d":"56.18"},{"v":60.68333333333333,"d":"60.68"},{"v":61.916666666666664,"d":"61.92"},{"v":62.93333333333333,"d":"62.93"},60.9,58.65,34356000,{"v":0.010589481115425344,"d":"1.06%"}]
[52,"Others","CHENNPETRO",303.65,{"v":305.09999999999997,"d":"305.10"},{"v":300.94999999999993,"d":"300.95"},{"v":298.24999999999994,"d":"298.25"},{"v":294.0999999999999,"d":"294.10"},{"v":307.79999999999995,"d":"307.80"},{"v":311.94999999999993,"d":"311.95"},314.65,309.25,302.4,1698000,{"v":-0.07136997538966366,"d":"-7.14%"}]
[53,"Others","CHOLAFIN",{"v":1468.4,"d":"1468.40"},{"v":1474.4666666666665,"d":"1474.47"},{"v":1443.933333333333,"d":"1443.93"},{"v":1419.4666666666665,"d":"1419.47"},{"v":1388.933333333333,"d":"1388.93"},{"v":1498.933333333333,"d":"1498.93"},{"v":1529.4666666666662,"d":"1529.47"},{"v":1553.933333333333,"d":"1553.93"},1505,1450,1001000,{"v":-0.026737967914438502,"d":"-2.67%"}]
[54,"Pharma","CIPLA",648.05,{"v":647.7666666666668,"d":"647.77"},{"v":636.1833333333335,"d":"636.18"},{"v":624.3166666666667,"d":"624.32"},{"v":612.7333333333335,"d":"612.73"},{"v":659.6333333333336,"d":"659.63"},{"v":671.2166666666668,"d":"671.22"},{"v":683.0833333333336,"d":"683.08"},659.35,635.9,9676000,{"v":-0.003398908229477804,"d":"-0.34%"}]
[55,"Others","COALINDIA",282.25,{"v":282.1666666666667,"d":"282.17"},{"v":278.83333333333337,"d":"278.83"},{"v":275.4166666666667,"d":"275.42"},{"v":272.08333333333337,"d":"272.08"},{"v":285.58333333333337,"d":"285.58"},{"v":288.91666666666674,"d":"288.92"},{"v":292.33333333333337,"d":"292.33"},285.5,278.75,20116800,{"v":0.003511852502194908,"d":"0.35%"}]
[56,"FMCG","COLPAL",{"v":1142.3,"d":"1142.30"},{"v":1138.3333333333333,"d":"1138.33"},{"v":1130.1166666666666,"d":"1130.12"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1109.7166666666667,"d":"1109.72"},{"v":1150.5166666666664,"d":"1150.52"},{"v":1158.7333333333331,"d":"1158.73"},{"v":1170.9166666666663,"d":"1170.92"},1146.55,1126.15,2008300,{"v":0.005255781359495445,"d":"0.53%"}]
[57,"Others","CONCOR",643.45,{"v":645.4666666666667,"d":"645.47"},{"v":638.4333333333334,"d":"638.43"},{"v":633.4166666666667,"d":"633.42"},{"v":626.3833333333334,"d":"626.38"},{"v":650.4833333333333,"d":"650.48"},{"v":657.5166666666667,"d":"657.52"},{"v":662.5333333333333,"d":"662.53"},652.5,640.45,2233750,{"v":1.6816143497757848E-3,"d":"0.17%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":672.3,"d":"672.30"},672.35,668.95,{"v":665.6,"d":"665.60"},{"v":662.2,"d":"662.20"},{"v":675.7,"d":"675.70"},{"v":679.0999999999999,"d":"679.10"},682.45,675.75,669,1112300,{"v":0.011457670273711012,"d":"1.15%"}]
[59,"FMCG","DABUR",447.05,{"v":449.5333333333333,"d":"449.53"},{"v":443.0666666666666,"d":"443.07"},{"v":439.0833333333333,"d":"439.08"},{"v":432.6166666666666,"d":"432.62"},{"v":453.5166666666666,"d":"453.52"},{"v":459.9833333333333,"d":"459.98"},{"v":463.9666666666666,"d":"463.97"},456,445.55,16642500,{"v":-0.01872051886792453,"d":"-1.87%"}]
[60,"Cement","DALMIABHA",{"v":2544.2,"d":"2544.20"},{"v":2560.4,"d":"2560.40"},{"v":2510.8,"d":"2510.80"},{"v":2477.4,"d":"2477.40"},{"v":2427.8,"d":"2427.80"},{"v":2593.8,"d":"2593.80"},{"v":2643.3999999999996,"d":"2643.40"},{"v":2676.8,"d":"2676.80"},2610,2527,490200,{"v":0.019975031210986267,"d":"2.00%"}]
[61,"Banking","DCBBANK",{"v":165.3,"d":"165.30"},{"v":166.0666666666667,"d":"166.07"},{"v":163.23333333333338,"d":"163.23"},{"v":161.16666666666669,"d":"161.17"},{"v":158.33333333333337,"d":"158.33"},{"v":168.13333333333338,"d":"168.13"},{"v":170.9666666666667,"d":"170.97"},{"v":173.0333333333334,"d":"173.03"},168.9,164,4473000,{"v":-0.013888888888888888,"d":"-1.39%"}]
[62,"Finance","DHFL",650.85,{"v":654.4333333333333,"d":"654.43"},{"v":642.1166666666666,"d":"642.12"},{"v":633.3833333333333,"d":"633.38"},{"v":621.0666666666666,"d":"621.07"},{"v":663.1666666666665,"d":"663.17"},{"v":675.4833333333333,"d":"675.48"},{"v":684.2166666666665,"d":"684.22"},666.75,645.7,29698500,{"v":-0.008662126977768877,"d":"-0.87%"}]
[63,"Media","DISHTV",68.55,{"v":67.93333333333334,"d":"67.93"},{"v":66.36666666666667,"d":"66.37"},{"v":64.18333333333334,"d":"64.18"},{"v":62.616666666666674,"d":"62.62"},{"v":70.11666666666667,"d":"70.12"},{"v":71.68333333333334,"d":"71.68"},{"v":73.86666666666667,"d":"73.87"},69.5,65.75,54192000,{"v":0.04408138101109741,"d":"4.41%"}]
[64,"Pharma","DIVISLAB",{"v":1168.1,"d":"1168.10"},1161.45,{"v":1152.0500000000002,"d":"1152.05"},{"v":1136.0000000000002,"d":"1136.00"},{"v":1126.6000000000004,"d":"1126.60"},{"v":1177.5,"d":"1177.50"},{"v":1186.9,"d":"1186.90"},{"v":1202.9499999999998,"d":"1202.95"},1170.85,1145.4,2623200,{"v":-0.02177804295942721,"d":"-2.18%"}]
[65,"Realty","DLF",{"v":207.6,"d":"207.60"},{"v":205.4333333333333,"d":"205.43"},{"v":201.16666666666663,"d":"201.17"},{"v":194.73333333333332,"d":"194.73"},{"v":190.46666666666664,"d":"190.47"},{"v":211.86666666666662,"d":"211.87"},{"v":216.13333333333333,"d":"216.13"},{"v":222.5666666666666,"d":"222.57"},209.7,199,30512500,{"v":0.07980182252499336,"d":"7.98%"}]
[66,"Pharma","DRREDDY",{"v":2354.9,"d":"2354.90"},{"v":2331.4,"d":"2331.40"},{"v":2300.8,"d":"2300.80"},{"v":2246.7000000000003,"d":"2246.70"},{"v":2216.1000000000004,"d":"2216.10"},{"v":2385.5,"d":"2385.50"},{"v":2416.0999999999995,"d":"2416.10"},{"v":2470.2,"d":"2470.20"},2362,2277.3,4270750,{"v":-0.007955865272938444,"d":"-0.80%"}]
[67,"Automobile","EICHERMOT",28827.75,{"v":29026.266666666666,"d":"29026.27"},{"v":28502.533333333333,"d":"28502.53"},{"v":28177.316666666666,"d":"28177.32"},{"v":27653.583333333332,"d":"27653.58"},{"v":29351.483333333334,"d":"29351.48"},{"v":29875.216666666664,"d":"29875.22"},{"v":30200.433333333334,"d":"30200.43"},29550,28701.05,268100,{"v":-9.513253902281334E-3,"d":"-0.95%"}]
[68,"Infrastructure","ENGINERSIN",120.65,{"v":120.5,"d":"120.50"},119.15,117.65,{"v":116.30000000000001,"d":"116.30"},{"v":122,"d":"122.00"},123.35,124.85,121.85,119,9705500,{"v":0.009097525473071324,"d":"0.91%"}]
[69,"Finance","EQUITAS",{"v":139.9,"d":"139.90"},{"v":140.43333333333334,"d":"140.43"},{"v":137.76666666666668,"d":"137.77"},{"v":135.63333333333335,"d":"135.63"},{"v":132.9666666666667,"d":"132.97"},{"v":142.56666666666666,"d":"142.57"},{"v":145.2333333333333,"d":"145.23"},{"v":147.36666666666665,"d":"147.37"},143.1,138.3,18260000,{"v":-0.13541666666666666,"d":"-13.54%"}]
[70,"Automobile","ESCORTS",872.15,873.75,{"v":862.8,"d":"862.80"},{"v":853.4499999999999,"d":"853.45"},{"v":842.4999999999999,"d":"842.50"},{"v":883.1,"d":"883.10"},{"v":894.0500000000001,"d":"894.05"},{"v":903.4000000000001,"d":"903.40"},884.7,864.4,5306400,{"v":0.020520414639306112,"d":"2.05%"}]
[71,"Automobile","EXIDEIND",{"v":291.5,"d":"291.50"},294.05,288.25,{"v":285,"d":"285.00"},{"v":279.2,"d":"279.20"},{"v":297.3,"d":"297.30"},{"v":303.1000000000001,"d":"303.10"},306.35,299.85,290.8,8620000,{"v":0.018431001890359167,"d":"1.84%"}]
[72,"Banking","FEDERALBNK",{"v":89.7,"d":"89.70"},{"v":89.59999999999998,"d":"89.60"},{"v":88.44999999999996,"d":"88.45"},{"v":87.19999999999997,"d":"87.20"},{"v":86.04999999999995,"d":"86.05"},{"v":90.84999999999997,"d":"90.85"},{"v":91.99999999999997,"d":"92.00"},{"v":93.24999999999997,"d":"93.25"},90.75,88.35,53328000,{"v":-0.00584435558289757,"d":"-0.58%"}]
[73,"Oil_Gas","GAIL",{"v":393.1,"d":"393.10"},{"v":390.40000000000003,"d":"390.40"},{"v":382.4000000000001,"d":"382.40"},{"v":371.70000000000005,"d":"371.70"},{"v":363.7000000000001,"d":"363.70"},{"v":401.1000000000001,"d":"401.10"},{"v":409.09999999999997,"d":"409.10"},{"v":419.80000000000007,"d":"419.80"},398.4,379.7,17407509,{"v":0.03866963717377467,"d":"3.87%"}]
[74,"Pharma","GLENMARK",{"v":582.2,"d":"582.20"},{"v":581.3333333333334,"d":"581.33"},{"v":576.0166666666668,"d":"576.02"},{"v":569.8333333333334,"d":"569.83"},{"v":564.5166666666668,"d":"564.52"},{"v":587.5166666666668,"d":"587.52"},{"v":592.8333333333334,"d":"592.83"},{"v":599.0166666666668,"d":"599.02"},586.65,575.15,4671000,{"v":0.028854625550660793,"d":"2.89%"}]
[75,"Infrastructure","GMRINFRA",17.65,{"v":17.733333333333334,"d":"17.73"},{"v":17.116666666666667,"d":"17.12"},{"v":16.583333333333332,"d":"16.58"},{"v":15.966666666666665,"d":"15.97"},{"v":18.26666666666667,"d":"18.27"},{"v":18.883333333333336,"d":"18.88"},{"v":19.41666666666667,"d":"19.42"},18.35,17.2,227340000,{"v":-0.002566633761105627,"d":"-0.26%"}]
[76,"Others","GODFRYPHLP",{"v":841.7,"d":"841.70"},{"v":844.4166666666666,"d":"844.42"},{"v":834.4333333333333,"d":"834.43"},{"v":827.1666666666666,"d":"827.17"},{"v":817.1833333333333,"d":"817.18"},{"v":851.6833333333333,"d":"851.68"},{"v":861.6666666666666,"d":"861.67"},{"v":868.9333333333333,"d":"868.93"},854.4,837.15,508900,{"v":0.023943661971830985,"d":"2.39%"}]
[77,"FMCG","GODREJCP",1336.05,{"v":1328.3500000000001,"d":"1328.35"},{"v":1306.7000000000003,"d":"1306.70"},{"v":1277.3500000000001,"d":"1277.35"},{"v":1255.7000000000003,"d":"1255.70"},{"v":1357.7000000000003,"d":"1357.70"},{"v":1379.3500000000004,"d":"1379.35"},{"v":1408.7000000000003,"d":"1408.70"},1350,1299,2186400,{"v":-0.038353272343420126,"d":"-3.84%"}]
[78,"FMCG","GODREJIND",611.95,{"v":608.7666666666667,"d":"608.77"},{"v":602.6333333333333,"d":"602.63"},{"v":593.3166666666667,"d":"593.32"},{"v":587.1833333333334,"d":"587.18"},{"v":618.0833333333333,"d":"618.08"},{"v":624.2166666666665,"d":"624.22"},{"v":633.5333333333332,"d":"633.53"},614.9,599.45,2149500,{"v":-0.03175675675675676,"d":"-3.18%"}]
[79,"Pharma","GRANULES",106.85,{"v":106.33333333333333,"d":"106.33"},{"v":104.36666666666666,"d":"104.37"},{"v":101.88333333333333,"d":"101.88"},{"v":99.91666666666666,"d":"99.92"},{"v":108.81666666666666,"d":"108.82"},{"v":110.78333333333333,"d":"110.78"},{"v":113.26666666666667,"d":"113.27"},108.3,103.85,12595000,{"v":0.020664505672609402,"d":"2.07%"}]
[80,"Cement","GRASIM",998.55,{"v":998.0166666666668,"d":"998.02"},{"v":985.0333333333335,"d":"985.03"},{"v":971.5166666666668,"d":"971.52"},{"v":958.5333333333335,"d":"958.53"},{"v":1011.5333333333335,"d":"1011.53"},{"v":1024.5166666666669,"d":"1024.52"},{"v":1038.0333333333335,"d":"1038.03"},1011,984.5,6990750,{"v":-0.021520050388410667,"d":"-2.15%"}]
[81,"Others","GSFC",{"v":111.3,"d":"111.30"},{"v":111.78333333333335,"d":"111.78"},{"v":110.36666666666669,"d":"110.37"},{"v":109.43333333333334,"d":"109.43"},{"v":108.01666666666668,"d":"108.02"},{"v":112.7166666666667,"d":"112.72"},{"v":114.13333333333335,"d":"114.13"},{"v":115.0666666666667,"d":"115.07"},113.2,110.85,14436000,{"v":1.8738288569643974E-3,"d":"0.19%"}]
[82,"Others","HAVELLS",{"v":683.7,"d":"683.70"},687.35,676.35,{"v":669,"d":"669.00"},{"v":658,"d":"658.00"},{"v":694.7,"d":"694.70"},{"v":705.7,"d":"705.70"},{"v":713.0500000000001,"d":"713.05"},698.35,680,4107000,{"v":-0.04488372093023256,"d":"-4.49%"}]
[83,"Others","HCC",12.45,{"v":12.416666666666666,"d":"12.42"},{"v":11.583333333333332,"d":"11.58"},{"v":10.716666666666667,"d":"10.72"},{"v":9.883333333333333,"d":"9.88"},{"v":13.283333333333331,"d":"13.28"},{"v":14.116666666666664,"d":"14.12"},{"v":14.98333333333333,"d":"14.98"},13.25,11.55,39312000,{"v":0.03164855928200284,"d":"3.16%"}]
[84,"Technology","HCLTECH",997.65,{"v":1001.7166666666667,"d":"1001.72"},{"v":988.6833333333334,"d":"988.68"},{"v":979.7166666666667,"d":"979.72"},{"v":966.6833333333334,"d":"966.68"},{"v":1010.6833333333334,"d":"1010.68"},{"v":1023.7166666666667,"d":"1023.72"},{"v":1032.6833333333334,"d":"1032.68"},1014.75,992.75,9741900,{"v":0.0351829812555787,"d":"3.52%"}]
[85,"Finance","HDFC",1899.05,{"v":1912.9666666666665,"d":"1912.97"},{"v":1882.083333333333,"d":"1882.08"},{"v":1865.1166666666666,"d":"1865.12"},{"v":1834.2333333333331,"d":"1834.23"},{"v":1929.933333333333,"d":"1929.93"},{"v":1960.8166666666666,"d":"1960.82"},{"v":1977.7833333333328,"d":"1977.78"},1943.85,1896,26658500,{"v":0.04903098868666995,"d":"4.90%"}]
[86,"Banking","HDFCBANK",2084.75,{"v":2084.4500000000003,"d":"2084.45"},{"v":2074.4000000000005,"d":"2074.40"},2064.05,{"v":2054.0000000000005,"d":"2054.00"},{"v":2094.8000000000006,"d":"2094.80"},{"v":2104.850000000001,"d":"2104.85"},{"v":2115.2000000000007,"d":"2115.20"},2094.5,2074.1,25000000,{"v":0.008349130803049248,"d":"0.83%"}]
[88,"Automobile","HEROMOTOCO",{"v":3287,"d":"3287.00"},{"v":3278.2833333333333,"d":"3278.28"},{"v":3251.8166666666666,"d":"3251.82"},{"v":3216.633333333333,"d":"3216.63"},{"v":3190.1666666666665,"d":"3190.17"},{"v":3313.4666666666667,"d":"3313.47"},{"v":3339.933333333333,"d":"3339.93"},{"v":3375.116666666667,"d":"3375.12"},3304.75,3243.1,1609800,{"v":-6.9093152375077115E-3,"d":"-0.69%"}]
[89,"Technology","HEXAWARE",{"v":484.8,"d":"484.80"},{"v":486.43333333333334,"d":"486.43"},{"v":480.8666666666667,"d":"480.87"},{"v":476.93333333333334,"d":"476.93"},{"v":471.3666666666667,"d":"471.37"},{"v":490.3666666666667,"d":"490.37"},{"v":495.9333333333334,"d":"495.93"},{"v":499.8666666666667,"d":"499.87"},492,482.5,3474000,{"v":-0.02402022756005057,"d":"-2.40%"}]
[90,"Metals","HINDALCO",{"v":216.5,"d":"216.50"},{"v":216.38333333333333,"d":"216.38"},{"v":213.86666666666665,"d":"213.87"},{"v":211.23333333333332,"d":"211.23"},{"v":208.71666666666664,"d":"208.72"},{"v":219.01666666666665,"d":"219.02"},{"v":221.5333333333333,"d":"221.53"},{"v":224.16666666666666,"d":"224.17"},218.9,213.75,43008000,{"v":0.006965500286814717,"d":"0.70%"}]
[91,"Oil_Gas","HINDPETRO",{"v":267.3,"d":"267.30"},{"v":269.31666666666666,"d":"269.32"},{"v":264.1333333333333,"d":"264.13"},{"v":260.96666666666664,"d":"260.97"},{"v":255.7833333333333,"d":"255.78"},{"v":272.48333333333335,"d":"272.48"},{"v":277.66666666666663,"d":"277.67"},{"v":280.83333333333337,"d":"280.83"},274.5,266.15,24940125,{"v":0.026580226904376014,"d":"2.66%"}]
[92,"FMCG","HINDUNILVR",{"v":1740.6,"d":"1740.60"},{"v":1742.8,"d":"1742.80"},{"v":1732.6,"d":"1732.60"},{"v":1724.6,"d":"1724.60"},{"v":1714.3999999999999,"d":"1714.40"},{"v":1750.8,"d":"1750.80"},{"v":1761.0000000000002,"d":"1761.00"},{"v":1769,"d":"1769.00"},1753,1734.8,9613200,{"v":0.009387009387009386,"d":"0.94%"}]
[93,"Metals","HINDZINC",269.95,{"v":270.31666666666666,"d":"270.32"},{"v":266.68333333333334,"d":"266.68"},{"v":263.4166666666667,"d":"263.42"},{"v":259.78333333333336,"d":"259.78"},{"v":273.5833333333333,"d":"273.58"},{"v":277.21666666666664,"d":"277.22"},{"v":280.4833333333333,"d":"280.48"},273.95,267.05,11504000,{"v":0.023924807747080605,"d":"2.39%"}]
[94,"Finance","IBULHSGFIN",{"v":1265.5,"d":"1265.50"},{"v":1270.9666666666665,"d":"1270.97"},{"v":1250.083333333333,"d":"1250.08"},{"v":1234.6666666666665,"d":"1234.67"},{"v":1213.783333333333,"d":"1213.78"},{"v":1286.383333333333,"d":"1286.38"},{"v":1307.2666666666667,"d":"1307.27"},{"v":1322.683333333333,"d":"1322.68"},1291.85,1255.55,15367500,{"v":0.025491308264655833,"d":"2.55%"}]
[95,"Banking","ICICIBANK",333.35,333.25,328.55,323.75,319.05,338.05,{"v":342.75000000000006,"d":"342.75"},347.55,337.95,328.45,132915750,{"v":0.024308057474674693,"d":"2.43%"}]
[96,"Others","ICICIPRULI",{"v":389.3,"d":"389.30"},{"v":392.5333333333333,"d":"392.53"},{"v":384.8166666666666,"d":"384.82"},{"v":380.3333333333333,"d":"380.33"},{"v":372.6166666666666,"d":"372.62"},{"v":397.0166666666666,"d":"397.02"},{"v":404.7333333333333,"d":"404.73"},{"v":409.2166666666666,"d":"409.22"},400.25,388.05,4257500,{"v":0.13636363636363635,"d":"13.64%"}]
[97,"Banking","IDBI",61.75,{"v":61.699999999999996,"d":"61.70"},{"v":59.79999999999999,"d":"59.80"},{"v":57.849999999999994,"d":"57.85"},{"v":55.94999999999999,"d":"55.95"},{"v":63.64999999999999,"d":"63.65"},65.55,{"v":67.5,"d":"67.50"},63.6,59.75,60610000,{"v":3.47682119205298E-3,"d":"0.35%"}]
[98,"Telecom","IDEA",50.75,51.25,49.95,{"v":49.150000000000006,"d":"49.15"},{"v":47.85000000000001,"d":"47.85"},52.05,{"v":53.349999999999994,"d":"53.35"},{"v":54.14999999999999,"d":"54.15"},52.55,50.45,143899000,{"v":0.00828918971944281,"d":"0.83%"}]
[99,"Finance","IDFC",{"v":50.1,"d":"50.10"},{"v":50.150000000000006,"d":"50.15"},{"v":49.60000000000001,"d":"49.60"},{"v":49.1,"d":"49.10"},{"v":48.550000000000004,"d":"48.55"},{"v":50.65000000000001,"d":"50.65"},{"v":51.20000000000001,"d":"51.20"},{"v":51.70000000000002,"d":"51.70"},50.7,49.65,131023200,{"v":0.014617193090054176,"d":"1.46%"}]
[100,"Banking","IDFCBANK",45.45,{"v":45.01666666666667,"d":"45.02"},{"v":44.23333333333335,"d":"44.23"},{"v":43.01666666666667,"d":"43.02"},{"v":42.23333333333335,"d":"42.23"},{"v":46.23333333333335,"d":"46.23"},{"v":47.016666666666666,"d":"47.02"},{"v":48.23333333333335,"d":"48.23"},45.8,43.8,141823000,{"v":-7.390869197012857E-3,"d":"-0.74%"}]
[101,"Finance","IFCI",{"v":16.1,"d":"16.10"},{"v":16.166666666666668,"d":"16.17"},{"v":15.933333333333337,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.533333333333339,"d":"15.53"},{"v":16.333333333333336,"d":"16.33"},{"v":16.566666666666663,"d":"16.57"},{"v":16.733333333333334,"d":"16.73"},16.4,16,62200000,{"v":-4.017677782241864E-4,"d":"-0.04%"}]
[102,"Oil_Gas","IGL",278.25,{"v":280.71666666666664,"d":"280.72"},{"v":274.0333333333333,"d":"274.03"},{"v":269.81666666666666,"d":"269.82"},{"v":263.1333333333333,"d":"263.13"},{"v":284.9333333333333,"d":"284.93"},{"v":291.61666666666656,"d":"291.62"},{"v":295.83333333333326,"d":"295.83"},287.4,276.5,5709000,{"v":0.11373390557939914,"d":"11.37%"}]
[103,"Cement","INDIACEM",{"v":112.3,"d":"112.30"},{"v":111.8,"d":"111.80"},{"v":109.89999999999999,"d":"109.90"},{"v":107.5,"d":"107.50"},{"v":105.6,"d":"105.60"},{"v":114.19999999999999,"d":"114.20"},{"v":116.1,"d":"116.10"},{"v":118.49999999999999,"d":"118.50"},113.7,109.4,21105000,{"v":-0.012608482069756018,"d":"-1.26%"}]
[104,"Banking","INDIANB",{"v":338.4,"d":"338.40"},{"v":340.5,"d":"340.50"},{"v":333.5,"d":"333.50"},{"v":328.6,"d":"328.60"},{"v":321.6,"d":"321.60"},{"v":345.4,"d":"345.40"},{"v":352.4,"d":"352.40"},{"v":357.29999999999995,"d":"357.30"},347.5,335.6,4896000,{"v":0.008237232289950576,"d":"0.82%"}]
[105,"Others","INDIGO",1052.05,{"v":1054.0833333333333,"d":"1054.08"},{"v":1045.6166666666666,"d":"1045.62"},{"v":1039.1833333333334,"d":"1039.18"},{"v":1030.7166666666667,"d":"1030.72"},{"v":1060.5166666666664,"d":"1060.52"},{"v":1068.9833333333331,"d":"1068.98"},{"v":1075.4166666666663,"d":"1075.42"},1062.55,1047.65,4558800,{"v":-0.01003257328990228,"d":"-1.00%"}]
[106,"Banking","INDUSINDBK",{"v":1985.3,"d":"1985.30"},{"v":1985.9166666666667,"d":"1985.92"},{"v":1970.9833333333336,"d":"1970.98"},{"v":1956.6666666666667,"d":"1956.67"},{"v":1941.7333333333336,"d":"1941.73"},{"v":2000.2333333333336,"d":"2000.23"},{"v":2015.1666666666665,"d":"2015.17"},{"v":2029.4833333333336,"d":"2029.48"},2000.85,1971.6,6489600,{"v":0.002316745436011491,"d":"0.23%"}]
[107,"Technology","INFIBEAM",{"v":198.7,"d":"198.70"},{"v":198,"d":"198.00"},{"v":195.4,"d":"195.40"},{"v":192.1,"d":"192.10"},{"v":189.5,"d":"189.50"},{"v":201.3,"d":"201.30"},{"v":203.90000000000003,"d":"203.90"},{"v":207.20000000000002,"d":"207.20"},200.6,194.7,49944000,{"v":0.07870410367170626,"d":"7.87%"}]
[108,"Telecom","INFRATEL",281.45,{"v":281.96666666666664,"d":"281.97"},{"v":279.88333333333327,"d":"279.88"},{"v":278.3166666666666,"d":"278.32"},{"v":276.23333333333323,"d":"276.23"},{"v":283.5333333333333,"d":"283.53"},{"v":285.6166666666667,"d":"285.62"},{"v":287.18333333333334,"d":"287.18"},284.05,280.4,7238600,{"v":0.030743161462115712,"d":"3.07%"}]
[109,"Technology","INFY",{"v":1429.7,"d":"1429.70"},{"v":1426.5666666666666,"d":"1426.57"},{"v":1418.1333333333332,"d":"1418.13"},{"v":1406.5666666666666,"d":"1406.57"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1446.5666666666666,"d":"1446.57"},{"v":1458.1333333333332,"d":"1458.13"},1435,1415,25765200,{"v":8.50164396430249E-3,"d":"0.85%"}]
[110,"Oil_Gas","IOC",157.15,{"v":158.03333333333333,"d":"158.03"},{"v":155.66666666666666,"d":"155.67"},{"v":154.18333333333334,"d":"154.18"},{"v":151.81666666666666,"d":"151.82"},{"v":159.51666666666665,"d":"159.52"},{"v":161.88333333333333,"d":"161.88"},{"v":163.36666666666665,"d":"163.37"},160.4,156.55,29397000,{"v":0.04222505849819187,"d":"4.22%"}]
[111,"Infrastructure","IRB",191.05,{"v":191.3166666666667,"d":"191.32"},{"v":188.4333333333334,"d":"188.43"},{"v":185.8166666666667,"d":"185.82"},{"v":182.9333333333334,"d":"182.93"},{"v":193.9333333333334,"d":"193.93"},{"v":196.81666666666666,"d":"196.82"},{"v":199.4333333333334,"d":"199.43"},194.2,188.7,16032500,{"v":6.9084628670120895E-3,"d":"0.69%"}]
[112,"FMCG","ITC",307.55,{"v":307.56666666666666,"d":"307.57"},{"v":305.73333333333335,"d":"305.73"},{"v":303.9166666666667,"d":"303.92"},{"v":302.08333333333337,"d":"302.08"},{"v":309.3833333333333,"d":"309.38"},{"v":311.2166666666667,"d":"311.22"},{"v":313.0333333333333,"d":"313.03"},309.4,305.75,84921600,{"v":0.012533623304526984,"d":"1.25%"}]
[113,"Others","JETAIRWAYS",302.65,{"v":299.1166666666667,"d":"299.12"},{"v":292.93333333333334,"d":"292.93"},{"v":283.21666666666664,"d":"283.22"},{"v":277.0333333333333,"d":"277.03"},{"v":308.83333333333337,"d":"308.83"},{"v":315.01666666666677,"d":"315.02"},{"v":324.7333333333334,"d":"324.73"},305.3,289.4,5320800,{"v":-0.08464079273327828,"d":"-8.46%"}]
[114,"Metals","JINDALSTEL",192.55,{"v":193,"d":"193.00"},{"v":188.8,"d":"188.80"},185.05,{"v":180.85000000000002,"d":"180.85"},196.75,200.95,{"v":204.7,"d":"204.70"},197.2,189.25,33005250,{"v":0.012493097736057427,"d":"1.25%"}]
[115,"Others","JISLJALEQS",75.75,{"v":77.89999999999999,"d":"77.90"},{"v":72.54999999999998,"d":"72.55"},69.35,{"v":63.999999999999986,"d":"64.00"},{"v":81.09999999999998,"d":"81.10"},{"v":86.44999999999997,"d":"86.45"},{"v":89.64999999999998,"d":"89.65"},83.25,74.7,49050000,{"v":0.09130957148578293,"d":"9.13%"}]
[116,"Realty","JPASSOCIAT",{"v":13.1,"d":"13.10"},{"v":13.200000000000001,"d":"13.20"},{"v":12.800000000000002,"d":"12.80"},{"v":12.500000000000002,"d":"12.50"},{"v":12.100000000000003,"d":"12.10"},{"v":13.500000000000002,"d":"13.50"},{"v":13.9,"d":"13.90"},{"v":14.200000000000001,"d":"14.20"},13.6,12.9,176902000,{"v":0.016608050019538884,"d":"1.66%"}]
[117,"Metals","JSWSTEEL",{"v":329.7,"d":"329.70"},{"v":331.68333333333334,"d":"331.68"},{"v":326.31666666666666,"d":"326.32"},{"v":322.93333333333334,"d":"322.93"},{"v":317.56666666666666,"d":"317.57"},{"v":335.06666666666666,"d":"335.07"},{"v":340.43333333333334,"d":"340.43"},{"v":343.81666666666666,"d":"343.82"},337.05,328.3,62868000,{"v":8.1188213381727875E-4,"d":"0.08%"}]
[118,"Others","JUBLFOOD",{"v":1516.5,"d":"1516.50"},{"v":1521.4666666666665,"d":"1521.47"},{"v":1499.183333333333,"d":"1499.18"},{"v":1481.8666666666666,"d":"1481.87"},{"v":1459.583333333333,"d":"1459.58"},{"v":1538.7833333333328,"d":"1538.78"},{"v":1561.0666666666662,"d":"1561.07"},{"v":1578.3833333333328,"d":"1578.38"},1543.75,1504.15,3209500,{"v":0.023927261126176425,"d":"2.39%"}]
[119,"Others","JUSTDIAL",576.15,{"v":577.4333333333334,"d":"577.43"},{"v":571.1166666666668,"d":"571.12"},{"v":566.0833333333334,"d":"566.08"},{"v":559.7666666666668,"d":"559.77"},{"v":582.4666666666668,"d":"582.47"},{"v":588.7833333333334,"d":"588.78"},{"v":593.8166666666668,"d":"593.82"},583.75,572.4,2881200,{"v":0.020833333333333332,"d":"2.08%"}]
[120,"Others","KAJARIACER",{"v":411.8,"d":"411.80"},{"v":412.5833333333333,"d":"412.58"},{"v":406.6166666666666,"d":"406.62"},{"v":401.4333333333333,"d":"401.43"},{"v":395.4666666666666,"d":"395.47"},{"v":417.76666666666665,"d":"417.77"},{"v":423.73333333333335,"d":"423.73"},{"v":428.9166666666667,"d":"428.92"},418.55,407.4,2392000,{"v":-4.163197335553705E-3,"d":"-0.42%"}]
[121,"Banking","KOTAKBANK",1250.95,{"v":1257.3833333333332,"d":"1257.38"},{"v":1240.2666666666664,"d":"1240.27"},{"v":1229.5833333333333,"d":"1229.58"},{"v":1212.4666666666665,"d":"1212.47"},{"v":1268.0666666666664,"d":"1268.07"},{"v":1285.1833333333332,"d":"1285.18"},{"v":1295.8666666666663,"d":"1295.87"},1274.5,1246.7,14911200,{"v":0.09602493237680819,"d":"9.60%"}]
[122,"Technology","KPIT",{"v":295.8,"d":"295.80"},{"v":296.18333333333334,"d":"296.18"},{"v":293.2166666666667,"d":"293.22"},{"v":290.6333333333334,"d":"290.63"},{"v":287.66666666666674,"d":"287.67"},{"v":298.76666666666665,"d":"298.77"},{"v":301.73333333333323,"d":"301.73"},{"v":304.3166666666666,"d":"304.32"},299.15,293.6,7641000,{"v":0.039804041641151255,"d":"3.98%"}]
[123,"Others","KSCL",610.75,{"v":615.1833333333334,"d":"615.18"},{"v":602.6666666666667,"d":"602.67"},{"v":594.5833333333334,"d":"594.58"},{"v":582.0666666666667,"d":"582.07"},{"v":623.2666666666668,"d":"623.27"},{"v":635.7833333333334,"d":"635.78"},{"v":643.8666666666668,"d":"643.87"},627.7,607.1,1365000,{"v":0.017897091722595078,"d":"1.79%"}]
[124,"Banking","KTKBANK",119.15,{"v":119.81666666666666,"d":"119.82"},{"v":117.33333333333333,"d":"117.33"},{"v":115.51666666666667,"d":"115.52"},{"v":113.03333333333333,"d":"113.03"},{"v":121.63333333333333,"d":"121.63"},{"v":124.11666666666667,"d":"124.12"},{"v":125.93333333333332,"d":"125.93"},122.3,118,18324000,{"v":0.011677018633540372,"d":"1.17%"}]
[125,"Finance","L&TFH",{"v":175.8,"d":"175.80"},{"v":175.76666666666665,"d":"175.77"},{"v":174.1833333333333,"d":"174.18"},{"v":172.56666666666666,"d":"172.57"},{"v":170.98333333333332,"d":"170.98"},{"v":177.3833333333333,"d":"177.38"},{"v":178.96666666666667,"d":"178.97"},{"v":180.5833333333333,"d":"180.58"},177.35,174.15,32130000,{"v":0.006484352974344516,"d":"0.65%"}]
[126,"Finance","LICHSGFIN",552.35,{"v":552.0166666666667,"d":"552.02"},{"v":542.7833333333333,"d":"542.78"},{"v":533.2166666666667,"d":"533.22"},{"v":523.9833333333333,"d":"523.98"},{"v":561.5833333333333,"d":"561.58"},{"v":570.8166666666666,"d":"570.82"},{"v":580.3833333333332,"d":"580.38"},561.25,542.45,9946200,{"v":-0.010505581089954037,"d":"-1.05%"}]
[127,"Capital_Goods","LT",{"v":1236.7,"d":"1236.70"},{"v":1243.4,"d":"1243.40"},{"v":1221.9500000000003,"d":"1221.95"},{"v":1207.2000000000003,"d":"1207.20"},{"v":1185.7500000000005,"d":"1185.75"},1258.15,{"v":1279.6,"d":"1279.60"},1294.35,1264.85,1228.65,16875000,{"v":0.03638876093965914,"d":"3.64%"}]
[128,"Pharma","LUPIN",{"v":849.3,"d":"849.30"},842.25,833.15,{"v":817,"d":"817.00"},{"v":807.9,"d":"807.90"},{"v":858.4,"d":"858.40"},{"v":867.4999999999999,"d":"867.50"},883.65,851.35,826.1,12957700,{"v":-0.04488932459625406,"d":"-4.49%"}]
[129,"Automobile","M&M",{"v":953.2,"d":"953.20"},{"v":954.0333333333333,"d":"954.03"},{"v":941.3166666666666,"d":"941.32"},{"v":929.4333333333333,"d":"929.43"},{"v":916.7166666666666,"d":"916.72"},{"v":965.9166666666666,"d":"965.92"},{"v":978.6333333333333,"d":"978.63"},{"v":990.5166666666667,"d":"990.52"},966.75,942.15,15768000,{"v":2.5374270489723422E-4,"d":"0.03%"}]
[130,"Finance","M&MFIN",475.25,{"v":478.93333333333334,"d":"478.93"},{"v":467.31666666666666,"d":"467.32"},{"v":459.3833333333333,"d":"459.38"},{"v":447.76666666666665,"d":"447.77"},{"v":486.8666666666667,"d":"486.87"},{"v":498.48333333333335,"d":"498.48"},{"v":506.4166666666667,"d":"506.42"},490.55,471,9637500,{"v":0.05558598028477547,"d":"5.56%"}]
[131,"Others","MANAPPURAM",102.45,{"v":102.43333333333334,"d":"102.43"},{"v":101.51666666666668,"d":"101.52"},{"v":100.58333333333334,"d":"100.58"},{"v":99.66666666666669,"d":"99.67"},{"v":103.36666666666667,"d":"103.37"},{"v":104.28333333333333,"d":"104.28"},{"v":105.21666666666667,"d":"105.22"},103.35,101.5,16056000,{"v":0.06741124850418827,"d":"6.74%"}]
[132,"FMCG","MARICO",{"v":364.8,"d":"364.80"},{"v":366.3333333333333,"d":"366.33"},{"v":361.46666666666664,"d":"361.47"},{"v":358.1333333333333,"d":"358.13"},{"v":353.26666666666665,"d":"353.27"},{"v":369.66666666666663,"d":"369.67"},{"v":374.5333333333333,"d":"374.53"},{"v":377.8666666666666,"d":"377.87"},371.2,363,6955000,{"v":-3.7369207772795218E-4,"d":"-0.04%"}]
[133,"Automobile","MARUTI",{"v":9215.9,"d":"9215.90"},9186.45,{"v":9127.900000000001,"d":"9127.90"},{"v":9039.900000000001,"d":"9039.90"},{"v":8981.350000000002,"d":"8981.35"},9274.45,{"v":9333,"d":"9333.00"},{"v":9421,"d":"9421.00"},9245,9098.45,2586225,{"v":-0.012938314011736082,"d":"-1.29%"}]
[134,"FMCG","MCDOWELL-N",629.35,{"v":627.9499999999999,"d":"627.95"},{"v":619.7999999999998,"d":"619.80"},{"v":610.2499999999999,"d":"610.25"},{"v":602.0999999999998,"d":"602.10"},{"v":637.4999999999999,"d":"637.50"},645.65,{"v":655.1999999999999,"d":"655.20"},636.1,618.4,10117500,{"v":0.013904547162720781,"d":"1.39%"}]
[135,"Others","MCX",847.65,{"v":849.1666666666666,"d":"849.17"},{"v":836.0333333333333,"d":"836.03"},{"v":824.4166666666666,"d":"824.42"},{"v":811.2833333333333,"d":"811.28"},{"v":860.7833333333333,"d":"860.78"},{"v":873.9166666666667,"d":"873.92"},{"v":885.5333333333333,"d":"885.53"},862.3,837.55,4530400,{"v":0.01235726575942437,"d":"1.24%"}]
[136,"Finance","MFSL",467.25,{"v":468.4166666666667,"d":"468.42"},{"v":460.83333333333337,"d":"460.83"},{"v":454.4166666666667,"d":"454.42"},{"v":446.83333333333337,"d":"446.83"},{"v":474.83333333333337,"d":"474.83"},{"v":482.41666666666674,"d":"482.42"},{"v":488.83333333333337,"d":"488.83"},476,462,2520000,{"v":0.006229036895064686,"d":"0.62%"}]
[137,"Others","MGL",927.45,935.65,{"v":914.3,"d":"914.30"},901.15,{"v":879.8,"d":"879.80"},{"v":948.8,"d":"948.80"},{"v":970.1500000000001,"d":"970.15"},{"v":983.3,"d":"983.30"},957,922.5,1146600,{"v":-0.008817427385892116,"d":"-0.88%"}]
[138,"Technology","MINDTREE",{"v":1041.4,"d":"1041.40"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1015.5833333333333,"d":"1015.58"},{"v":989.7666666666667,"d":"989.77"},{"v":969.2833333333333,"d":"969.28"},{"v":1061.8833333333332,"d":"1061.88"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1108.1833333333332,"d":"1108.18"},1056.55,1010.25,3726000,{"v":-0.041666666666666664,"d":"-4.17%"}]
[139,"Automobile","MOTHERSUMI",{"v":302.3,"d":"302.30"},{"v":301.6666666666667,"d":"301.67"},{"v":296.83333333333337,"d":"296.83"},{"v":291.3666666666667,"d":"291.37"},{"v":286.53333333333336,"d":"286.53"},{"v":307.1333333333334,"d":"307.13"},{"v":311.96666666666675,"d":"311.97"},{"v":317.4333333333334,"d":"317.43"},306.5,296.2,14224000,{"v":-0.038503136491455765,"d":"-3.85%"}]
[140,"Automobile","MRF",{"v":73496,"d":"73496.00"},{"v":73799.53333333333,"d":"73799.53"},{"v":73113.76666666665,"d":"73113.77"},{"v":72731.53333333333,"d":"72731.53"},{"v":72045.76666666665,"d":"72045.77"},{"v":74181.76666666665,"d":"74181.77"},{"v":74867.53333333331,"d":"74867.53"},{"v":75249.76666666665,"d":"75249.77"},74485.3,73417.3,41520,{"v":0.035669743078074335,"d":"3.57%"}]
[141,"Others","MRPL",80.55,{"v":80.46666666666665,"d":"80.47"},{"v":79.63333333333331,"d":"79.63"},{"v":78.71666666666665,"d":"78.72"},{"v":77.88333333333331,"d":"77.88"},{"v":81.38333333333331,"d":"81.38"},{"v":82.21666666666665,"d":"82.22"},{"v":83.13333333333331,"d":"83.13"},81.3,79.55,5413500,{"v":0.01433389544688027,"d":"1.43%"}]
[142,"Finance","MUTHOOTFIN",412.75,{"v":411.8666666666666,"d":"411.87"},{"v":407.23333333333323,"d":"407.23"},{"v":401.71666666666664,"d":"401.72"},{"v":397.08333333333326,"d":"397.08"},{"v":417.3833333333332,"d":"417.38"},{"v":422.01666666666654,"d":"422.02"},{"v":427.5333333333332,"d":"427.53"},416.5,406.35,2070000,{"v":-0.024734982332155476,"d":"-2.47%"}]
[143,"Others","NATIONALUM",67.35,68.25,66.25,65.15,{"v":63.150000000000006,"d":"63.15"},69.35,71.35,{"v":72.44999999999999,"d":"72.45"},70.25,67.15,57112000,{"v":0.07127851140456183,"d":"7.13%"}]
[144,"Others","NBCC",75.65,74.55,72.85,70.05,68.35,77.35,{"v":79.05000000000001,"d":"79.05"},81.85,76.25,71.75,21894000,{"v":-0.04775574112734864,"d":"-4.78%"}]
[145,"Infrastructure","NCC",{"v":101.8,"d":"101.80"},{"v":101.39999999999999,"d":"101.40"},{"v":99.19999999999999,"d":"99.20"},{"v":96.6,"d":"96.60"},{"v":94.39999999999999,"d":"94.40"},{"v":103.99999999999999,"d":"104.00"},{"v":106.2,"d":"106.20"},{"v":108.79999999999998,"d":"108.80"},103.6,98.8,48568000,{"v":-0.0337418430685978,"d":"-3.37%"}]
[146,"Others","NESTLEIND",{"v":10894,"d":"10894.00"},{"v":10900.116666666667,"d":"10900.12"},{"v":10814.933333333334,"d":"10814.93"},{"v":10735.866666666667,"d":"10735.87"},{"v":10650.683333333334,"d":"10650.68"},{"v":10979.183333333334,"d":"10979.18"},{"v":11064.366666666665,"d":"11064.37"},{"v":11143.433333333334,"d":"11143.43"},10985.3,10821.05,278500,{"v":3.6036036036036037E-3,"d":"0.36%"}]
[147,"Power","NHPC",25.05,{"v":25.066666666666663,"d":"25.07"},{"v":24.883333333333326,"d":"24.88"},{"v":24.71666666666666,"d":"24.72"},{"v":24.533333333333324,"d":"24.53"},{"v":25.233333333333327,"d":"25.23"},{"v":25.416666666666664,"d":"25.42"},{"v":25.58333333333333,"d":"25.58"},25.25,24.9,23031000,{"v":0,"d":"0.00%"}]
[148,"Technology","NIITTECH",{"v":1318,"d":"1318.00"},{"v":1325.4166666666667,"d":"1325.42"},{"v":1301.5333333333335,"d":"1301.53"},{"v":1285.0666666666668,"d":"1285.07"},{"v":1261.1833333333336,"d":"1261.18"},{"v":1341.8833333333334,"d":"1341.88"},{"v":1365.7666666666667,"d":"1365.77"},{"v":1382.2333333333333,"d":"1382.23"},1349.3,1308.95,1150500,{"v":-0.01032258064516129,"d":"-1.03%"}]
[149,"Metals","NMDC",{"v":102,"d":"102.00"},{"v":102.10000000000001,"d":"102.10"},{"v":100.60000000000002,"d":"100.60"},{"v":99.20000000000002,"d":"99.20"},{"v":97.70000000000003,"d":"97.70"},{"v":103.50000000000001,"d":"103.50"},{"v":104.99999999999999,"d":"105.00"},{"v":106.4,"d":"106.40"},103.6,100.7,28428000,{"v":-0.002946127946127946,"d":"-0.29%"}]
[150,"Power","NTPC",{"v":158.5,"d":"158.50"},{"v":158.01666666666668,"d":"158.02"},{"v":157.18333333333337,"d":"157.18"},{"v":155.86666666666667,"d":"155.87"},{"v":155.03333333333336,"d":"155.03"},{"v":159.33333333333337,"d":"159.33"},{"v":160.16666666666669,"d":"160.17"},{"v":161.48333333333338,"d":"161.48"},158.85,156.7,37012000,{"v":0.013916283147052377,"d":"1.39%"}]
[151,"Technology","OFSS",4037.95,{"v":4028.433333333333,"d":"4028.43"},{"v":4009.516666666666,"d":"4009.52"},{"v":3981.083333333333,"d":"3981.08"},{"v":3962.166666666666,"d":"3962.17"},{"v":4056.866666666666,"d":"4056.87"},{"v":4075.783333333333,"d":"4075.78"},{"v":4104.216666666665,"d":"4104.22"},4047.35,4000,111450,{"v":0.09425625920471281,"d":"9.43%"}]
[152,"Oil_Gas","OIL",204.85,{"v":205.01666666666665,"d":"205.02"},{"v":202.9333333333333,"d":"202.93"},{"v":201.01666666666665,"d":"201.02"},{"v":198.9333333333333,"d":"198.93"},{"v":206.9333333333333,"d":"206.93"},{"v":209.01666666666668,"d":"209.02"},{"v":210.9333333333333,"d":"210.93"},207.1,203.1,3684516,{"v":0.01975540921919097,"d":"1.98%"}]
[153,"Oil_Gas","ONGC",{"v":164.6,"d":"164.60"},{"v":165.08333333333331,"d":"165.08"},{"v":163.46666666666664,"d":"163.47"},{"v":162.33333333333331,"d":"162.33"},{"v":160.71666666666664,"d":"160.72"},{"v":166.21666666666664,"d":"166.22"},{"v":167.83333333333331,"d":"167.83"},{"v":168.96666666666664,"d":"168.97"},166.7,163.95,42086250,{"v":0.011263290683005947,"d":"1.13%"}]
[154,"Banking","ORIENTBANK",77.05,{"v":77.71666666666665,"d":"77.72"},{"v":75.63333333333331,"d":"75.63"},{"v":74.21666666666665,"d":"74.22"},{"v":72.13333333333331,"d":"72.13"},{"v":79.13333333333331,"d":"79.13"},{"v":81.21666666666665,"d":"81.22"},{"v":82.63333333333331,"d":"82.63"},79.8,76.3,13326000,{"v":0.02824074074074074,"d":"2.82%"}]
[155,"Textile","PAGEIND",{"v":33347.2,"d":"33347.20"},{"v":33336.299999999996,"d":"33336.30"},{"v":33057.59999999999,"d":"33057.60"},{"v":32767.999999999993,"d":"32768.00"},{"v":32489.29999999999,"d":"32489.30"},{"v":33625.899999999994,"d":"33625.90"},{"v":33904.59999999999,"d":"33904.60"},{"v":34194.2,"d":"34194.20"},33615,33046.7,71900,{"v":-0.02706359945872801,"d":"-2.71%"}]
[156,"Others","PCJEWELLER",{"v":99,"d":"99.00"},{"v":100.18333333333334,"d":"100.18"},{"v":97.26666666666668,"d":"97.27"},{"v":95.53333333333335,"d":"95.53"},{"v":92.61666666666669,"d":"92.62"},{"v":101.91666666666667,"d":"101.92"},{"v":104.83333333333333,"d":"104.83"},{"v":106.56666666666666,"d":"106.57"},103.1,98.45,9502500,{"v":-0.01843817787418655,"d":"-1.84%"}]
[157,"Pharma","PEL",2718.65,{"v":2751.1,"d":"2751.10"},{"v":2654.2999999999997,"d":"2654.30"},2589.95,{"v":2493.1499999999996,"d":"2493.15"},2815.45,2912.25,{"v":2976.6,"d":"2976.60"},2847.9,2686.75,2371002,{"v":0.1361794500723589,"d":"13.62%"}]
[158,"Oil_Gas","PETRONET",219.75,{"v":220.61666666666665,"d":"220.62"},{"v":218.3333333333333,"d":"218.33"},{"v":216.91666666666663,"d":"216.92"},{"v":214.63333333333327,"d":"214.63"},{"v":222.0333333333333,"d":"222.03"},{"v":224.31666666666666,"d":"224.32"},{"v":225.73333333333332,"d":"225.73"},222.9,219.2,20097000,{"v":0.015461573442473852,"d":"1.55%"}]
[159,"Finance","PFC",{"v":81.3,"d":"81.30"},{"v":82,"d":"82.00"},{"v":80,"d":"80.00"},{"v":78.7,"d":"78.70"},{"v":76.7,"d":"76.70"},{"v":83.3,"d":"83.30"},{"v":85.3,"d":"85.30"},{"v":86.6,"d":"86.60"},84,80.7,78546000,{"v":0.010653902570833011,"d":"1.07%"}]
[160,"FMCG","PIDILITIND",{"v":1118.3,"d":"1118.30"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1110.4666666666662,"d":"1110.47"},{"v":1102.633333333333,"d":"1102.63"},{"v":1096.416666666666,"d":"1096.42"},{"v":1124.5166666666664,"d":"1124.52"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1138.5666666666666,"d":"1138.57"},1122.9,1108.85,3457000,{"v":0.005234079674323932,"d":"0.52%"}]
[161,"Banking","PNB",{"v":82.2,"d":"82.20"},{"v":81.51666666666667,"d":"81.52"},{"v":79.68333333333334,"d":"79.68"},{"v":77.16666666666667,"d":"77.17"},{"v":75.33333333333334,"d":"75.33"},{"v":84.03333333333333,"d":"84.03"},{"v":85.86666666666667,"d":"85.87"},{"v":88.38333333333333,"d":"88.38"},83.35,79,111666500,{"v":-0.021589320996578478,"d":"-2.16%"}]
[162,"Power","POWERGRID",188.15,{"v":188.5666666666667,"d":"188.57"},{"v":187.33333333333337,"d":"187.33"},{"v":186.51666666666668,"d":"186.52"},{"v":185.28333333333336,"d":"185.28"},{"v":189.38333333333338,"d":"189.38"},{"v":190.61666666666667,"d":"190.62"},{"v":191.4333333333334,"d":"191.43"},189.8,187.75,44604000,{"v":1.1671754354462202E-3,"d":"0.12%"}]
[163,"Power","PTC",{"v":79.8,"d":"79.80"},{"v":79.89999999999999,"d":"79.90"},{"v":78.74999999999999,"d":"78.75"},{"v":77.69999999999999,"d":"77.70"},{"v":76.54999999999998,"d":"76.55"},{"v":80.94999999999999,"d":"80.95"},{"v":82.1,"d":"82.10"},{"v":83.14999999999999,"d":"83.15"},81.05,78.85,25136000,{"v":0,"d":"0.00%"}]
[164,"Others","PVR",1298.65,{"v":1300.3500000000001,"d":"1300.35"},{"v":1285.7000000000003,"d":"1285.70"},{"v":1272.7500000000002,"d":"1272.75"},{"v":1258.1000000000004,"d":"1258.10"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1327.9500000000003,"d":"1327.95"},{"v":1340.9,"d":"1340.90"},1315,1287.4,1258400,{"v":0.020103761348897537,"d":"2.01%"}]
[165,"Cement","RAMCOCEM",{"v":659.2,"d":"659.20"},{"v":661.1833333333333,"d":"661.18"},{"v":650.9666666666666,"d":"650.97"},{"v":642.7333333333333,"d":"642.73"},{"v":632.5166666666667,"d":"632.52"},{"v":669.4166666666665,"d":"669.42"},{"v":679.6333333333332,"d":"679.63"},{"v":687.8666666666664,"d":"687.87"},671.4,652.95,926400,{"v":0.006081668114682885,"d":"0.61%"}]
[166,"Others","RAYMOND",{"v":773.2,"d":"773.20"},{"v":771.9,"d":"771.90"},{"v":762.9,"d":"762.90"},{"v":752.6,"d":"752.60"},{"v":743.6,"d":"743.60"},{"v":782.1999999999999,"d":"782.20"},{"v":791.1999999999999,"d":"791.20"},{"v":801.4999999999999,"d":"801.50"},780.9,761.6,5327200,{"v":0.00090184879001954,"d":"0.09%"}]
[167,"Banking","RBLBANK",{"v":573.6,"d":"573.60"},{"v":572.8166666666667,"d":"572.82"},{"v":564.1833333333334,"d":"564.18"},{"v":554.7666666666667,"d":"554.77"},{"v":546.1333333333333,"d":"546.13"},{"v":582.2333333333335,"d":"582.23"},{"v":590.8666666666669,"d":"590.87"},{"v":600.2833333333335,"d":"600.28"},581.45,563.4,5256000,{"v":-0.04157549234135667,"d":"-4.16%"}]
[168,"Telecom","RCOM",{"v":18.6,"d":"18.60"},{"v":19.283333333333335,"d":"19.28"},{"v":17.16666666666667,"d":"17.17"},{"v":15.733333333333338,"d":"15.73"},{"v":13.616666666666674,"d":"13.62"},{"v":20.71666666666667,"d":"20.72"},{"v":22.833333333333336,"d":"22.83"},{"v":24.266666666666666,"d":"24.27"},21.4,17.85,124012000,{"v":-0.032335590998470616,"d":"-3.23%"}]
[169,"Power","RECLTD",109.25,{"v":109.98333333333333,"d":"109.98"},{"v":107.51666666666667,"d":"107.52"},{"v":105.78333333333333,"d":"105.78"},{"v":103.31666666666666,"d":"103.32"},{"v":111.71666666666667,"d":"111.72"},{"v":114.18333333333334,"d":"114.18"},{"v":115.91666666666667,"d":"115.92"},112.45,108.25,43368000,{"v":0.05042871675628542,"d":"5.04%"}]
[170,"Finance","RELCAPITAL",427.95,{"v":429.6833333333334,"d":"429.68"},{"v":421.3666666666668,"d":"421.37"},{"v":414.7833333333334,"d":"414.78"},{"v":406.4666666666668,"d":"406.47"},{"v":436.26666666666677,"d":"436.27"},{"v":444.58333333333337,"d":"444.58"},{"v":451.16666666666674,"d":"451.17"},438,423.1,10663500,{"v":-0.017279513408902405,"d":"-1.73%"}]
[171,"Oil_Gas","RELIANCE",{"v":1204.6,"d":"1204.60"},{"v":1207.7833333333335,"d":"1207.78"},{"v":1195.866666666667,"d":"1195.87"},{"v":1187.1333333333334,"d":"1187.13"},{"v":1175.216666666667,"d":"1175.22"},{"v":1216.516666666667,"d":"1216.52"},{"v":1228.4333333333336,"d":"1228.43"},{"v":1237.1666666666672,"d":"1237.17"},1219.7,1199.05,51700000,{"v":0.018538584290470655,"d":"1.85%"}]
[172,"Power","RELINFRA",404.25,{"v":407.1833333333334,"d":"407.18"},{"v":398.4166666666668,"d":"398.42"},{"v":392.5833333333334,"d":"392.58"},{"v":383.81666666666683,"d":"383.82"},{"v":413.01666666666677,"d":"413.02"},{"v":421.7833333333334,"d":"421.78"},{"v":427.61666666666673,"d":"427.62"},415.95,401.35,10101000,{"v":0.004265219077161691,"d":"0.43%"}]
[173,"Others","REPCOHOME",{"v":594.6,"d":"594.60"},{"v":597.2500000000001,"d":"597.25"},{"v":587.5500000000002,"d":"587.55"},{"v":580.5000000000001,"d":"580.50"},{"v":570.8000000000002,"d":"570.80"},{"v":604.3000000000002,"d":"604.30"},{"v":614.0000000000002,"d":"614.00"},{"v":621.0500000000002,"d":"621.05"},606.95,590.2,603000,{"v":0.05345911949685535,"d":"5.35%"}]
[174,"Power","RPOWER",{"v":32.3,"d":"32.30"},{"v":32.5,"d":"32.50"},{"v":31.700000000000003,"d":"31.70"},{"v":31.1,"d":"31.10"},{"v":30.300000000000004,"d":"30.30"},{"v":33.1,"d":"33.10"},{"v":33.9,"d":"33.90"},{"v":34.5,"d":"34.50"},33.3,31.9,49439000,{"v":-4.710808688824915E-3,"d":"-0.47%"}]
[175,"Metals","SAIL",{"v":74.6,"d":"74.60"},{"v":74.96666666666667,"d":"74.97"},{"v":73.28333333333333,"d":"73.28"},{"v":71.96666666666667,"d":"71.97"},{"v":70.28333333333333,"d":"70.28"},{"v":76.28333333333333,"d":"76.28"},{"v":77.96666666666667,"d":"77.97"},{"v":79.28333333333333,"d":"79.28"},76.65,73.65,79488000,{"v":0.06170860714858151,"d":"6.17%"}]
[176,"Banking","SBIN",293.95,294.85,{"v":290.45000000000005,"d":"290.45"},{"v":286.95000000000005,"d":"286.95"},{"v":282.55000000000007,"d":"282.55"},298.35,302.75,306.25,299.25,291.35,90879000,{"v":0.006545720361509836,"d":"0.65%"}]
[177,"Cement","SHREECEM",{"v":17096.9,"d":"17096.90"},{"v":17157.666666666668,"d":"17157.67"},{"v":16953.633333333335,"d":"16953.63"},{"v":16810.36666666667,"d":"16810.37"},{"v":16606.333333333336,"d":"16606.33"},{"v":17300.933333333334,"d":"17300.93"},{"v":17504.966666666667,"d":"17504.97"},{"v":17648.233333333334,"d":"17648.23"},17361.7,17014.4,94950,{"v":0.015508021390374332,"d":"1.55%"}]
[178,"Capital_Goods","SIEMENS",1007.45,1007.75,{"v":998.1,"d":"998.10"},988.75,{"v":979.1,"d":"979.10"},{"v":1017.1,"d":"1017.10"},1026.75,{"v":1036.1,"d":"1036.10"},1017.4,998.4,1259500,{"v":-0.020225593154414623,"d":"-2.02%"}]
[179,"Banking","SOUTHBANK",{"v":18.1,"d":"18.10"},{"v":18,"d":"18.00"},17.65,{"v":17.2,"d":"17.20"},{"v":16.849999999999998,"d":"16.85"},18.45,{"v":18.8,"d":"18.80"},19.25,18.35,17.55,144859311,{"v":-0.020833333333333332,"d":"-2.08%"}]
[180,"Others","SREINFRA",{"v":47.3,"d":"47.30"},{"v":47.833333333333336,"d":"47.83"},{"v":45.96666666666667,"d":"45.97"},{"v":44.63333333333333,"d":"44.63"},{"v":42.766666666666666,"d":"42.77"},{"v":49.16666666666667,"d":"49.17"},{"v":51.03333333333333,"d":"51.03"},{"v":52.366666666666674,"d":"52.37"},49.7,46.5,18473000,{"v":0.03571428571428571,"d":"3.57%"}]
[181,"Textile","SRF",1966.55,{"v":1951.2333333333333,"d":"1951.23"},{"v":1920.5166666666667,"d":"1920.52"},{"v":1874.4833333333333,"d":"1874.48"},{"v":1843.7666666666667,"d":"1843.77"},{"v":1997.2666666666667,"d":"1997.27"},{"v":2027.9833333333333,"d":"2027.98"},{"v":2074.0166666666664,"d":"2074.02"},1981.95,1905.2,833500,{"v":-2.9904306220095694E-3,"d":"-0.30%"}]
[182,"Finance","SRTRANSFIN",{"v":1326.4,"d":"1326.40"},{"v":1331.7166666666667,"d":"1331.72"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1264.4833333333331,"d":"1264.48"},{"v":1350.5833333333335,"d":"1350.58"},{"v":1374.7666666666669,"d":"1374.77"},{"v":1393.6333333333337,"d":"1393.63"},1355.9,1312.85,4513200,{"v":0.028719912472647702,"d":"2.87%"}]
[183,"Pharma","STAR",{"v":433.8,"d":"433.80"},{"v":428.93333333333334,"d":"428.93"},{"v":421.8666666666667,"d":"421.87"},{"v":409.93333333333334,"d":"409.93"},{"v":402.8666666666667,"d":"402.87"},{"v":440.8666666666667,"d":"440.87"},{"v":447.9333333333334,"d":"447.93"},{"v":459.8666666666667,"d":"459.87"},436,417,5656000,{"v":0.015658669731360438,"d":"1.57%"}]
[184,"Pharma","SUNPHARMA",{"v":620.4,"d":"620.40"},{"v":615.2,"d":"615.20"},{"v":608.1500000000001,"d":"608.15"},{"v":595.9000000000001,"d":"595.90"},{"v":588.8500000000001,"d":"588.85"},627.45,{"v":634.5,"d":"634.50"},646.75,622.25,602.95,44337700,{"v":-0.0265185364086463,"d":"-2.65%"}]
[185,"Media","SUNTV",782.95,{"v":779.9333333333334,"d":"779.93"},{"v":769.9166666666667,"d":"769.92"},{"v":756.8833333333333,"d":"756.88"},{"v":746.8666666666667,"d":"746.87"},{"v":792.9666666666668,"d":"792.97"},{"v":802.9833333333335,"d":"802.98"},{"v":816.0166666666669,"d":"816.02"},789.95,766.9,7936000,{"v":-0.03945775841200678,"d":"-3.95%"}]
[186,"Power","SUZLON",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333332,"d":"6.93"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333332,"d":"7.53"},7.3,7.1,337815000,{"v":0.01268042627815999,"d":"1.27%"}]
[187,"Banking","SYNDIBANK",{"v":37.9,"d":"37.90"},{"v":38.13333333333333,"d":"38.13"},{"v":37.06666666666666,"d":"37.07"},{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":38.96666666666667,"d":"38.97"},{"v":40.033333333333346,"d":"40.03"},{"v":40.866666666666674,"d":"40.87"},39.2,37.3,31572000,{"v":0.01887888469358118,"d":"1.89%"}]
[188,"Fertilisers","TATACHEM",{"v":698.1,"d":"698.10"},{"v":693.4166666666666,"d":"693.42"},{"v":678.9333333333333,"d":"678.93"},{"v":659.7666666666667,"d":"659.77"},{"v":645.2833333333333,"d":"645.28"},{"v":712.5833333333333,"d":"712.58"},{"v":727.0666666666666,"d":"727.07"},{"v":746.2333333333332,"d":"746.23"},707.9,674.25,3324000,{"v":-0.015329926682959343,"d":"-1.53%"}]
[189,"Telecom","TATACOMM",{"v":561.1,"d":"561.10"},{"v":562.7666666666668,"d":"562.77"},{"v":555.8333333333335,"d":"555.83"},{"v":550.5666666666667,"d":"550.57"},{"v":543.6333333333334,"d":"543.63"},{"v":568.0333333333335,"d":"568.03"},{"v":574.9666666666667,"d":"574.97"},{"v":580.2333333333336,"d":"580.23"},569.7,557.5,3408800,{"v":0.007090522335145356,"d":"0.71%"}]
[190,"Technology","TATAELXSI",{"v":1441.6,"d":"1441.60"},{"v":1443.7833333333335,"d":"1443.78"},{"v":1427.566666666667,"d":"1427.57"},{"v":1413.5333333333335,"d":"1413.53"},{"v":1397.316666666667,"d":"1397.32"},{"v":1457.816666666667,"d":"1457.82"},{"v":1474.0333333333338,"d":"1474.03"},{"v":1488.066666666667,"d":"1488.07"},1460,1429.75,2323200,{"v":0.030152536360411493,"d":"3.02%"}]
[191,"FMCG","TATAGLOBAL",{"v":239.7,"d":"239.70"},{"v":239.78333333333333,"d":"239.78"},{"v":237.16666666666666,"d":"237.17"},{"v":234.63333333333333,"d":"234.63"},{"v":232.01666666666665,"d":"232.02"},{"v":242.31666666666666,"d":"242.32"},{"v":244.93333333333334,"d":"244.93"},{"v":247.46666666666667,"d":"247.47"},242.4,237.25,14897250,{"v":-0.04112961622013034,"d":"-4.11%"}]
[192,"Automobile","TATAMOTORS",251.35,{"v":249.96666666666667,"d":"249.97"},{"v":246.53333333333333,"d":"246.53"},{"v":241.71666666666667,"d":"241.72"},{"v":238.28333333333333,"d":"238.28"},{"v":254.78333333333333,"d":"254.78"},{"v":258.2166666666667,"d":"258.22"},{"v":263.0333333333333,"d":"263.03"},253.4,245.15,85312500,{"v":0.014809528057810687,"d":"1.48%"}]
[193,"Automobile","TATAMTRDVR",135.05,{"v":135.21666666666667,"d":"135.22"},{"v":133.73333333333335,"d":"133.73"},{"v":132.41666666666669,"d":"132.42"},{"v":130.93333333333337,"d":"130.93"},{"v":136.53333333333333,"d":"136.53"},{"v":138.01666666666662,"d":"138.02"},{"v":139.33333333333331,"d":"139.33"},136.7,133.9,32986800,{"v":0.06116015132408575,"d":"6.12%"}]
[194,"Power","TATAPOWER",67.45,{"v":67.8,"d":"67.80"},{"v":66.89999999999999,"d":"66.90"},66.35,{"v":65.44999999999999,"d":"65.45"},68.35,69.25,{"v":69.8,"d":"69.80"},68.7,67.25,52605000,{"v":0.02238936505160049,"d":"2.24%"}]
[195,"Metals","TATASTEEL",{"v":570,"d":"570.00"},{"v":570.8000000000001,"d":"570.80"},{"v":563.1000000000001,"d":"563.10"},{"v":556.2,"d":"556.20"},{"v":548.5000000000001,"d":"548.50"},{"v":577.7000000000002,"d":"577.70"},{"v":585.4000000000002,"d":"585.40"},{"v":592.3000000000002,"d":"592.30"},578.5,563.9,45830956,{"v":0.02164092618433812,"d":"2.16%"}]
[196,"Technology","TCS",{"v":2015,"d":"2015.00"},{"v":2014.3999999999999,"d":"2014.40"},{"v":2002.7999999999997,"d":"2002.80"},{"v":1990.6,"d":"1990.60"},{"v":1978.9999999999998,"d":"1979.00"},{"v":2026.5999999999997,"d":"2026.60"},{"v":2038.1999999999996,"d":"2038.20"},{"v":2050.3999999999996,"d":"2050.40"},2026,2002.2,10947000,{"v":-1.3683634373289546E-3,"d":"-0.14%"}]
[197,"Technology","TECHM",669.55,{"v":673.0833333333334,"d":"673.08"},{"v":663.1166666666668,"d":"663.12"},{"v":656.6833333333334,"d":"656.68"},{"v":646.7166666666668,"d":"646.72"},{"v":679.5166666666668,"d":"679.52"},{"v":689.4833333333332,"d":"689.48"},{"v":695.9166666666667,"d":"695.92"},683.05,666.65,17170800,{"v":6.98909700866648e-05,"d":"0.01%"}]
[198,"FMCG","TITAN",{"v":922.2,"d":"922.20"},{"v":924.7333333333332,"d":"924.73"},{"v":917.5666666666665,"d":"917.57"},{"v":912.9333333333333,"d":"912.93"},{"v":905.7666666666665,"d":"905.77"},{"v":929.3666666666664,"d":"929.37"},{"v":936.5333333333332,"d":"936.53"},{"v":941.1666666666664,"d":"941.17"},931.9,920.1,13373250,{"v":0.004506788349952115,"d":"0.45%"}]
[199,"Pharma","TORNTPHARM",1707.65,{"v":1710.1833333333334,"d":"1710.18"},{"v":1693.3666666666668,"d":"1693.37"},{"v":1679.0833333333335,"d":"1679.08"},{"v":1662.2666666666669,"d":"1662.27"},{"v":1724.4666666666667,"d":"1724.47"},{"v":1741.2833333333333,"d":"1741.28"},{"v":1755.5666666666666,"d":"1755.57"},1727,1695.9,494500,{"v":0.0611587982832618,"d":"6.12%"}]
[200,"Power","TORNTPOWER",{"v":232.2,"d":"232.20"},{"v":230.98333333333332,"d":"230.98"},{"v":228.11666666666665,"d":"228.12"},{"v":224.03333333333333,"d":"224.03"},{"v":221.16666666666666,"d":"221.17"},{"v":235.06666666666663,"d":"235.07"},{"v":237.9333333333333,"d":"237.93"},{"v":242.01666666666662,"d":"242.02"},233.85,226.9,2394000,{"v":-0.013597033374536464,"d":"-1.36%"}]
[201,"Media","TV18BRDCST",47.45,{"v":47.73333333333333,"d":"47.73"},{"v":46.816666666666656,"d":"46.82"},{"v":46.18333333333333,"d":"46.18"},{"v":45.26666666666666,"d":"45.27"},{"v":48.36666666666665,"d":"48.37"},{"v":49.283333333333324,"d":"49.28"},{"v":49.91666666666665,"d":"49.92"},48.65,47.1,54102500,{"v":0.015637466092229137,"d":"1.56%"}]
[202,"Automobile","TVSMOTOR",{"v":521.7,"d":"521.70"},{"v":520.9666666666667,"d":"520.97"},{"v":517.1333333333334,"d":"517.13"},{"v":512.5666666666667,"d":"512.57"},{"v":508.73333333333346,"d":"508.73"},{"v":525.5333333333334,"d":"525.53"},{"v":529.3666666666667,"d":"529.37"},{"v":533.9333333333334,"d":"533.93"},524.8,516.4,8240000,{"v":-0.03433727879995312,"d":"-3.43%"}]
[203,"FMCG","UBL",{"v":1398.6,"d":"1398.60"},{"v":1376.3500000000001,"d":"1376.35"},{"v":1343.0500000000002,"d":"1343.05"},{"v":1287.5,"d":"1287.50"},{"v":1254.2,"d":"1254.20"},{"v":1431.9000000000003,"d":"1431.90"},{"v":1465.2,"d":"1465.20"},{"v":1520.7500000000005,"d":"1520.75"},1409.65,1320.8,1982400,{"v":0.10323334631865991,"d":"10.32%"}]
[204,"Finance","UJJIVAN",{"v":344.7,"d":"344.70"},{"v":345.2833333333333,"d":"345.28"},{"v":341.1166666666666,"d":"341.12"},{"v":337.5333333333333,"d":"337.53"},{"v":333.3666666666666,"d":"333.37"},{"v":348.8666666666666,"d":"348.87"},{"v":353.03333333333336,"d":"353.03"},{"v":356.6166666666666,"d":"356.62"},349.45,341.7,6572800,{"v":0.029315960912052116,"d":"2.93%"}]
[205,"Cement","ULTRACEMCO",4223.45,{"v":4236.483333333334,"d":"4236.48"},{"v":4192.966666666667,"d":"4192.97"},{"v":4162.483333333334,"d":"4162.48"},{"v":4118.966666666667,"d":"4118.97"},{"v":4266.966666666667,"d":"4266.97"},{"v":4310.483333333334,"d":"4310.48"},{"v":4340.966666666667,"d":"4340.97"},4280,4206,2233600,{"v":-0.002857142857142857,"d":"-0.29%"}]
[206,"Banking","UNIONBANK",84.75,{"v":85.53333333333335,"d":"85.53"},{"v":83.2166666666667,"d":"83.22"},{"v":81.68333333333335,"d":"81.68"},{"v":79.3666666666667,"d":"79.37"},{"v":87.06666666666669,"d":"87.07"},{"v":89.38333333333333,"d":"89.38"},{"v":90.91666666666669,"d":"90.92"},87.85,84,33936000,{"v":-0.012224938875305624,"d":"-1.22%"}]
[207,"Fertilisers","UPL",612.55,615.05,{"v":606.3,"d":"606.30"},600.05,{"v":591.3,"d":"591.30"},{"v":621.3,"d":"621.30"},630.05,{"v":636.3,"d":"636.30"},623.8,608.8,16814400,{"v":0.007260441377327295,"d":"0.73%"}]
[208,"Metals","VEDL",{"v":209,"d":"209.00"},208.85,{"v":206.14999999999998,"d":"206.15"},{"v":203.29999999999998,"d":"203.30"},{"v":200.59999999999997,"d":"200.60"},{"v":211.7,"d":"211.70"},{"v":214.39999999999998,"d":"214.40"},217.25,211.55,206,47626250,{"v":0.035578386605783864,"d":"3.56%"}]
[209,"Others","VGUARD",215.65,{"v":216.35000000000002,"d":"216.35"},{"v":212.65000000000003,"d":"212.65"},209.65,{"v":205.95000000000002,"d":"205.95"},{"v":219.35000000000005,"d":"219.35"},{"v":223.05000000000004,"d":"223.05"},{"v":226.05000000000007,"d":"226.05"},220.05,213.35,2976000,{"v":0.048625792811839326,"d":"4.86%"}]
[210,"Capital_Goods","VOLTAS",610.25,{"v":612.1833333333334,"d":"612.18"},{"v":605.4166666666667,"d":"605.42"},{"v":600.5833333333334,"d":"600.58"},{"v":593.8166666666667,"d":"593.82"},{"v":617.0166666666668,"d":"617.02"},{"v":623.7833333333334,"d":"623.78"},{"v":628.6166666666668,"d":"628.62"},618.95,607.35,5337000,{"v":-0.04984867366921844,"d":"-4.98%"}]
[211,"Technology","WIPRO",{"v":280.3,"d":"280.30"},{"v":281.7,"d":"281.70"},{"v":277.7,"d":"277.70"},{"v":275.1,"d":"275.10"},{"v":271.1,"d":"271.10"},{"v":284.29999999999995,"d":"284.30"},{"v":288.29999999999995,"d":"288.30"},{"v":290.8999999999999,"d":"290.90"},285.7,279.1,27208800,{"v":0.012955682630450322,"d":"1.30%"}]
[212,"Pharma","WOCKPHARMA",{"v":621.3,"d":"621.30"},{"v":618.8,"d":"618.80"},611.05,{"v":600.8,"d":"600.80"},593.05,629.05,{"v":636.8,"d":"636.80"},647.05,626.55,608.55,3486600,{"v":0.02813163481953291,"d":"2.81%"}]
[213,"Banking","YESBANK",379.75,{"v":380.15000000000003,"d":"380.15"},{"v":375.05000000000007,"d":"375.05"},370.35,{"v":365.25000000000006,"d":"365.25"},{"v":384.8500000000001,"d":"384.85"},{"v":389.9500000000001,"d":"389.95"},{"v":394.6500000000001,"d":"394.65"},385.25,375.45,46950750,{"v":0.014060551082889217,"d":"1.41%"}]
[214,"Media","ZEEL",502.05,{"v":504.09999999999997,"d":"504.10"},{"v":492.19999999999993,"d":"492.20"},{"v":482.34999999999997,"d":"482.35"},{"v":470.44999999999993,"d":"470.45"},{"v":513.9499999999999,"d":"513.95"},{"v":525.8499999999999,"d":"525.85"},{"v":535.6999999999999,"d":"535.70"},516,494.25,10046400,{"v":0.009932043910088865,"d":"0.99%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11385.05,{"v":11400.383333333333,"d":"11400.38"},{"v":11350.916666666666,"d":"11350.92"},{"v":11316.783333333333,"d":"11316.78"},{"v":11267.316666666666,"d":"11267.32"},{"v":11434.516666666666,"d":"11434.52"},{"v":11483.983333333334,"d":"11483.98"},{"v":11518.116666666667,"d":"11518.12"},11449.85,11366.25]
[2,"Nifty Bank",27826.55,27873.05,{"v":27733,"d":"27733.00"},27639.45,{"v":27499.4,"d":"27499.40"},{"v":27966.6,"d":"27966.60"},{"v":28106.649999999994,"d":"28106.65"},{"v":28200.199999999997,"d":"28200.20"},28013.1,27779.5]
[3,"Nifty CPSE",2340,{"v":2345.816666666667,"d":"2345.82"},{"v":2329.083333333334,"d":"2329.08"},{"v":2318.166666666667,"d":"2318.17"},{"v":2301.433333333334,"d":"2301.43"},{"v":2356.733333333334,"d":"2356.73"},{"v":2373.4666666666667,"d":"2373.47"},{"v":2384.383333333334,"d":"2384.38"},2362.55,2334.9]
[4,"Nifty Infra",3076.65,{"v":3083.1,"d":"3083.10"},3062.25,3047.85,{"v":3027,"d":"3027.00"},{"v":3097.5,"d":"3097.50"},{"v":3118.3499999999995,"d":"3118.35"},3132.75,3103.95,3068.7]
[5,"Nifty IT",15044.35,{"v":15061.416666666666,"d":"15061.42"},{"v":15000.183333333332,"d":"15000.18"},{"v":14956.016666666666,"d":"14956.02"},{"v":14894.783333333333,"d":"14894.78"},{"v":15105.583333333332,"d":"15105.58"},{"v":15166.816666666666,"d":"15166.82"},{"v":15210.983333333332,"d":"15210.98"},15122.65,15017.25]
[6,"Nifty PSE",3616.55,{"v":3623.383333333333,"d":"3623.38"},{"v":3604.5666666666666,"d":"3604.57"},{"v":3592.5833333333335,"d":"3592.58"},{"v":3573.766666666667,"d":"3573.77"},{"v":3635.3666666666663,"d":"3635.37"},{"v":3654.183333333333,"d":"3654.18"},{"v":3666.166666666666,"d":"3666.17"},3642.2,3611.4]
[7,"Nifty Midcap 50",5102.5,5100.05,{"v":5068.900000000001,"d":"5068.90"},{"v":5035.3,"d":"5035.30"},{"v":5004.150000000001,"d":"5004.15"},{"v":5133.650000000001,"d":"5133.65"},{"v":5164.8,"d":"5164.80"},{"v":5198.400000000001,"d":"5198.40"},5131.2,5066.45]
[8,"ABB",1198.3,{"v":1205.8,"d":"1205.80"},{"v":1187.6,"d":"1187.60"},{"v":1176.8999999999999,"d":"1176.90"},{"v":1158.6999999999998,"d":"1158.70"},{"v":1216.5,"d":"1216.50"},{"v":1234.7000000000003,"d":"1234.70"},{"v":1245.4,"d":"1245.40"},1224,1195.1,0.23277]
[9,"ACC",1559.05,{"v":1551.7833333333335,"d":"1551.78"},{"v":1539.566666666667,"d":"1539.57"},{"v":1520.0833333333335,"d":"1520.08"},{"v":1507.866666666667,"d":"1507.87"},{"v":1571.266666666667,"d":"1571.27"},{"v":1583.4833333333338,"d":"1583.48"},{"v":1602.9666666666672,"d":"1602.97"},1564,1532.3,3.94082]
[10,"AIAENG",1787.7,{"v":1811.0666666666666,"d":"1811.07"},{"v":1742.1333333333332,"d":"1742.13"},{"v":1696.5666666666666,"d":"1696.57"},{"v":1627.6333333333332,"d":"1627.63"},{"v":1856.6333333333332,"d":"1856.63"},{"v":1925.5666666666666,"d":"1925.57"},{"v":1971.1333333333332,"d":"1971.13"},1880,1765.5,0.66785]
[11,"AUBANK",697.7,{"v":692.7833333333333,"d":"692.78"},{"v":679.9166666666666,"d":"679.92"},{"v":662.1333333333333,"d":"662.13"},{"v":649.2666666666667,"d":"649.27"},{"v":710.5666666666666,"d":"710.57"},{"v":723.4333333333334,"d":"723.43"},{"v":741.2166666666666,"d":"741.22"},705.65,675,8.73512]
[12,"ADANIENT",202.9,{"v":202.46666666666667,"d":"202.47"},{"v":198.93333333333334,"d":"198.93"},{"v":194.96666666666667,"d":"194.97"},{"v":191.43333333333334,"d":"191.43"},{"v":206.43333333333334,"d":"206.43"},{"v":209.9666666666667,"d":"209.97"},{"v":213.93333333333334,"d":"213.93"},206,198.5,94.5265]
[13,"ADANIPORTS",370.3,{"v":370.56666666666666,"d":"370.57"},{"v":367.0333333333333,"d":"367.03"},{"v":363.76666666666665,"d":"363.77"},{"v":360.2333333333333,"d":"360.23"},{"v":373.8333333333333,"d":"373.83"},{"v":377.36666666666673,"d":"377.37"},{"v":380.6333333333333,"d":"380.63"},374.1,367.3,23.76448]
[14,"ADANIPOWER",31.4,31.55,{"v":30.9,"d":"30.90"},{"v":30.4,"d":"30.40"},{"v":29.749999999999996,"d":"29.75"},32.05,{"v":32.7,"d":"32.70"},{"v":33.2,"d":"33.20"},32.2,31.05,326.63843]
[15,"ABFRL",194.5,{"v":196.6,"d":"196.60"},{"v":184.39999999999998,"d":"184.40"},{"v":174.29999999999998,"d":"174.30"},{"v":162.09999999999997,"d":"162.10"},{"v":206.7,"d":"206.70"},{"v":218.89999999999998,"d":"218.90"},{"v":229,"d":"229.00"},208.8,186.5,47.70803]
[16,"AJANTPHARM",1188.2,{"v":1182.7833333333335,"d":"1182.78"},{"v":1166.866666666667,"d":"1166.87"},{"v":1145.5333333333335,"d":"1145.53"},{"v":1129.616666666667,"d":"1129.62"},{"v":1204.116666666667,"d":"1204.12"},{"v":1220.0333333333335,"d":"1220.03"},{"v":1241.366666666667,"d":"1241.37"},1198.7,1161.45,4.41235]
[17,"ALKEM",2043.55,{"v":2037.0833333333333,"d":"2037.08"},{"v":2006.4666666666667,"d":"2006.47"},{"v":1969.3833333333334,"d":"1969.38"},{"v":1938.7666666666669,"d":"1938.77"},{"v":2074.1666666666665,"d":"2074.17"},{"v":2104.783333333333,"d":"2104.78"},{"v":2141.8666666666663,"d":"2141.87"},2067.7,2000,1.28353]
[18,"AMARAJABAT",855,{"v":854.4666666666667,"d":"854.47"},{"v":842.9333333333334,"d":"842.93"},{"v":830.8666666666667,"d":"830.87"},{"v":819.3333333333334,"d":"819.33"},{"v":866.5333333333334,"d":"866.53"},{"v":878.0666666666667,"d":"878.07"},{"v":890.1333333333334,"d":"890.13"},866,842.4,8.8955]
[19,"AMBUJACEM",224.5,{"v":224.36666666666667,"d":"224.37"},{"v":222.63333333333335,"d":"222.63"},{"v":220.76666666666668,"d":"220.77"},{"v":219.03333333333336,"d":"219.03"},{"v":226.23333333333335,"d":"226.23"},{"v":227.9666666666667,"d":"227.97"},{"v":229.83333333333334,"d":"229.83"},226.1,222.5,10.30961]
[20,"APOLLOHOSP",1140.5,{"v":1133.5333333333333,"d":"1133.53"},{"v":1114.3666666666666,"d":"1114.37"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1178.8333333333335,"d":"1178.83"},{"v":1204.9666666666665,"d":"1204.97"},1152.7,1107.4,19.05494]
[21,"APOLLOTYRE",263.45,{"v":264.16666666666663,"d":"264.17"},{"v":260.9333333333333,"d":"260.93"},{"v":258.41666666666663,"d":"258.42"},{"v":255.18333333333328,"d":"255.18"},{"v":266.6833333333333,"d":"266.68"},{"v":269.91666666666663,"d":"269.92"},{"v":272.4333333333333,"d":"272.43"},267.4,261.65,26.79639]
[22,"ARVIND",398,{"v":399.15000000000003,"d":"399.15"},{"v":393.8500000000001,"d":"393.85"},{"v":389.70000000000005,"d":"389.70"},{"v":384.4000000000001,"d":"384.40"},{"v":403.30000000000007,"d":"403.30"},{"v":408.6,"d":"408.60"},{"v":412.75000000000006,"d":"412.75"},404.45,395,15.47056]
[23,"ASHOKLEY",126.2,{"v":126.41666666666667,"d":"126.42"},{"v":124.83333333333334,"d":"124.83"},{"v":123.46666666666667,"d":"123.47"},{"v":121.88333333333334,"d":"121.88"},{"v":127.78333333333335,"d":"127.78"},{"v":129.36666666666667,"d":"129.37"},{"v":130.73333333333335,"d":"130.73"},128,125.05,120.9495]
[24,"ASIANPAINT",1394.8,{"v":1397.2666666666667,"d":"1397.27"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1361.5333333333333,"d":"1361.53"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1420.2666666666664,"d":"1420.27"},{"v":1430.5333333333333,"d":"1430.53"},1410,1387,10.50412]
[25,"AUROPHARMA",635.3,633.25,626.55,{"v":617.8,"d":"617.80"},{"v":611.0999999999999,"d":"611.10"},{"v":642,"d":"642.00"},{"v":648.7,"d":"648.70"},657.45,639.95,624.5,32.21672]
[26,"DMART",1563.55,{"v":1569.6499999999999,"d":"1569.65"},{"v":1554.8999999999996,"d":"1554.90"},{"v":1546.2499999999998,"d":"1546.25"},{"v":1531.4999999999995,"d":"1531.50"},{"v":1578.2999999999997,"d":"1578.30"},{"v":1593.0500000000002,"d":"1593.05"},{"v":1601.6999999999998,"d":"1601.70"},1584.4,1561,3.12923]
[27,"AXISBANK",623.45,{"v":623.2333333333333,"d":"623.23"},{"v":611.4666666666667,"d":"611.47"},{"v":599.4833333333333,"d":"599.48"},{"v":587.7166666666667,"d":"587.72"},{"v":635.2166666666667,"d":"635.22"},{"v":646.9833333333333,"d":"646.98"},{"v":658.9666666666667,"d":"658.97"},635,611.25,187.77302]
[28,"BAJAJ-AUTO",2667.5,{"v":2658.5,"d":"2658.50"},{"v":2639,"d":"2639.00"},{"v":2610.5,"d":"2610.50"},{"v":2591,"d":"2591.00"},{"v":2687,"d":"2687.00"},{"v":2706.5,"d":"2706.50"},{"v":2735,"d":"2735.00"},2678,2630,6.54766]
[29,"BAJFINANCE",2856.6,{"v":2862.216666666667,"d":"2862.22"},{"v":2816.4333333333343,"d":"2816.43"},{"v":2776.2666666666673,"d":"2776.27"},{"v":2730.4833333333345,"d":"2730.48"},{"v":2902.383333333334,"d":"2902.38"},{"v":2948.166666666667,"d":"2948.17"},{"v":2988.333333333334,"d":"2988.33"},2908,2822.05,22.29727]
[30,"BAJAJFINSV",7076,{"v":7107.366666666666,"d":"7107.37"},{"v":7014.733333333332,"d":"7014.73"},{"v":6953.466666666666,"d":"6953.47"},{"v":6860.833333333332,"d":"6860.83"},{"v":7168.633333333331,"d":"7168.63"},{"v":7261.266666666665,"d":"7261.27"},{"v":7322.533333333331,"d":"7322.53"},7200,7046.1,2.07567]
[31,"BALKRISIND",1395.1,{"v":1380.6000000000001,"d":"1380.60"},{"v":1349.2000000000003,"d":"1349.20"},{"v":1303.3000000000002,"d":"1303.30"},{"v":1271.9000000000003,"d":"1271.90"},{"v":1426.5000000000002,"d":"1426.50"},{"v":1457.9000000000003,"d":"1457.90"},{"v":1503.8000000000002,"d":"1503.80"},1412,1334.7,25.53955]
[32,"BANKBARODA",142.7,{"v":143.91666666666666,"d":"143.92"},{"v":140.23333333333332,"d":"140.23"},{"v":137.76666666666665,"d":"137.77"},{"v":134.08333333333331,"d":"134.08"},{"v":146.38333333333333,"d":"146.38"},{"v":150.06666666666666,"d":"150.07"},{"v":152.53333333333333,"d":"152.53"},147.6,141.45,136.66075]
[33,"BANKINDIA",88.85,{"v":89.36666666666667,"d":"89.37"},{"v":87.23333333333335,"d":"87.23"},{"v":85.61666666666667,"d":"85.62"},{"v":83.48333333333335,"d":"83.48"},{"v":90.98333333333335,"d":"90.98"},{"v":93.11666666666667,"d":"93.12"},{"v":94.73333333333335,"d":"94.73"},91.5,87.75,64.02432]
[34,"BATAINDIA",1007.05,{"v":1001.3666666666667,"d":"1001.37"},{"v":991.2333333333333,"d":"991.23"},{"v":975.4166666666666,"d":"975.42"},{"v":965.2833333333333,"d":"965.28"},{"v":1017.1833333333334,"d":"1017.18"},{"v":1027.3166666666668,"d":"1027.32"},{"v":1043.1333333333334,"d":"1043.13"},1011.5,985.55,11.34404]
[35,"BERGEPAINT",329.7,{"v":327.28333333333336,"d":"327.28"},{"v":322.5666666666667,"d":"322.57"},{"v":315.43333333333334,"d":"315.43"},{"v":310.7166666666667,"d":"310.72"},{"v":334.41666666666674,"d":"334.42"},{"v":339.1333333333333,"d":"339.13"},{"v":346.26666666666677,"d":"346.27"},332,320.15,11.79779]
[36,"BEL",114.85,{"v":115.81666666666666,"d":"115.82"},{"v":113.33333333333333,"d":"113.33"},{"v":111.81666666666666,"d":"111.82"},{"v":109.33333333333333,"d":"109.33"},{"v":117.33333333333333,"d":"117.33"},{"v":119.81666666666668,"d":"119.82"},{"v":121.33333333333333,"d":"121.33"},118.3,114.3,47.63566]
[37,"BHARATFIN",1208.95,{"v":1207.8833333333332,"d":"1207.88"},{"v":1200.2666666666664,"d":"1200.27"},{"v":1191.5833333333333,"d":"1191.58"},{"v":1183.9666666666665,"d":"1183.97"},{"v":1216.5666666666664,"d":"1216.57"},{"v":1224.1833333333332,"d":"1224.18"},{"v":1232.8666666666663,"d":"1232.87"},1215.5,1199.2,4.63124]
[38,"BHARATFORG",619.2,{"v":618.4833333333332,"d":"618.48"},{"v":610.8166666666665,"d":"610.82"},{"v":602.4333333333333,"d":"602.43"},{"v":594.7666666666665,"d":"594.77"},{"v":626.8666666666664,"d":"626.87"},{"v":634.5333333333332,"d":"634.53"},{"v":642.9166666666664,"d":"642.92"},626.15,610.1,12.38957]
[39,"BHEL",72.6,{"v":72.66666666666667,"d":"72.67"},{"v":71.63333333333334,"d":"71.63"},{"v":70.66666666666667,"d":"70.67"},{"v":69.63333333333334,"d":"69.63"},{"v":73.63333333333334,"d":"73.63"},{"v":74.66666666666667,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},73.7,71.7,45.76252]
[40,"BPCL",378.3,{"v":379.18333333333334,"d":"379.18"},{"v":374.3666666666667,"d":"374.37"},{"v":370.43333333333334,"d":"370.43"},{"v":365.6166666666667,"d":"365.62"},{"v":383.1166666666667,"d":"383.12"},{"v":387.9333333333334,"d":"387.93"},{"v":391.8666666666667,"d":"391.87"},384,375.25,39.10069]
[41,"BHARTIARTL",372,{"v":370.40000000000003,"d":"370.40"},{"v":366.80000000000007,"d":"366.80"},{"v":361.6,"d":"361.60"},{"v":358.00000000000006,"d":"358.00"},{"v":375.6000000000001,"d":"375.60"},{"v":379.2000000000001,"d":"379.20"},{"v":384.4000000000001,"d":"384.40"},374,365.2,27.15006]
[42,"INFRATEL",280.65,{"v":281.0333333333333,"d":"281.03"},{"v":278.6166666666666,"d":"278.62"},{"v":276.5833333333333,"d":"276.58"},{"v":274.16666666666663,"d":"274.17"},{"v":283.0666666666666,"d":"283.07"},{"v":285.48333333333335,"d":"285.48"},{"v":287.5166666666666,"d":"287.52"},283.45,279,17.0562]
[43,"BIOCON",597.65,{"v":595.5166666666667,"d":"595.52"},{"v":591.1333333333333,"d":"591.13"},{"v":584.6166666666667,"d":"584.62"},{"v":580.2333333333333,"d":"580.23"},{"v":602.0333333333333,"d":"602.03"},{"v":606.4166666666665,"d":"606.42"},{"v":612.9333333333333,"d":"612.93"},599.9,589,23.8958]
[44,"BOSCHLTD",18788.7,{"v":18919.833333333332,"d":"18919.83"},{"v":18578.966666666664,"d":"18578.97"},{"v":18369.23333333333,"d":"18369.23"},{"v":18028.36666666666,"d":"18028.37"},{"v":19129.566666666666,"d":"19129.57"},{"v":19470.433333333334,"d":"19470.43"},{"v":19680.166666666668,"d":"19680.17"},19260.7,18710.1,0.09359]
[45,"BRITANNIA",6494.15,{"v":6480.083333333333,"d":"6480.08"},{"v":6440.166666666666,"d":"6440.17"},{"v":6386.183333333333,"d":"6386.18"},{"v":6346.266666666666,"d":"6346.27"},{"v":6534.066666666666,"d":"6534.07"},{"v":6573.983333333332,"d":"6573.98"},{"v":6627.966666666665,"d":"6627.97"},6520,6426.1,1.47947]
[46,"CRISIL",1801.25,1801.75,{"v":1791.5,"d":"1791.50"},1781.75,{"v":1771.5,"d":"1771.50"},{"v":1811.5,"d":"1811.50"},1821.75,{"v":1831.5,"d":"1831.50"},1812,1792,0.10841]
[47,"CADILAHC",340.2,{"v":338.9833333333333,"d":"338.98"},{"v":334.0666666666666,"d":"334.07"},{"v":327.93333333333334,"d":"327.93"},{"v":323.01666666666665,"d":"323.02"},{"v":345.11666666666656,"d":"345.12"},{"v":350.0333333333332,"d":"350.03"},{"v":356.1666666666665,"d":"356.17"},343.9,332.85,74.45622]
[48,"CANBK",267.6,{"v":269.2833333333333,"d":"269.28"},{"v":262.8666666666666,"d":"262.87"},{"v":258.1333333333333,"d":"258.13"},{"v":251.71666666666664,"d":"251.72"},{"v":274.0166666666666,"d":"274.02"},{"v":280.43333333333334,"d":"280.43"},{"v":285.1666666666666,"d":"285.17"},275.7,264.55,69.64923]
[49,"CASTROLIND",153.75,154.35,{"v":152.39999999999998,"d":"152.40"},{"v":151.04999999999998,"d":"151.05"},{"v":149.09999999999997,"d":"149.10"},{"v":155.7,"d":"155.70"},{"v":157.64999999999998,"d":"157.65"},{"v":159,"d":"159.00"},156.3,153,21.46601]
[50,"CENTRALBK",68.95,{"v":68.46666666666667,"d":"68.47"},{"v":67.58333333333334,"d":"67.58"},{"v":66.21666666666667,"d":"66.22"},{"v":65.33333333333334,"d":"65.33"},{"v":69.83333333333334,"d":"69.83"},{"v":70.71666666666667,"d":"70.72"},{"v":72.08333333333334,"d":"72.08"},69.35,67.1,1.36809]
[51,"CENTURYTEX",911.55,{"v":915.1333333333333,"d":"915.13"},{"v":901.4166666666666,"d":"901.42"},{"v":891.2833333333333,"d":"891.28"},{"v":877.5666666666666,"d":"877.57"},{"v":925.2666666666667,"d":"925.27"},{"v":938.9833333333333,"d":"938.98"},{"v":949.1166666666667,"d":"949.12"},928.85,905,6.4901]
[52,"CHOLAFIN",1464.95,1473.05,{"v":1439.8999999999999,"d":"1439.90"},1414.85,{"v":1381.6999999999998,"d":"1381.70"},{"v":1498.1,"d":"1498.10"},1531.25,{"v":1556.3,"d":"1556.30"},1506.2,1448,4.16406]
[53,"CIPLA",648.35,{"v":647.5333333333333,"d":"647.53"},{"v":635.0666666666666,"d":"635.07"},{"v":621.7833333333333,"d":"621.78"},{"v":609.3166666666666,"d":"609.32"},{"v":660.8166666666666,"d":"660.82"},{"v":673.2833333333333,"d":"673.28"},{"v":686.5666666666666,"d":"686.57"},660,634.25,39.25549]
[54,"COALINDIA",282.7,{"v":283,"d":"283.00"},{"v":279.7,"d":"279.70"},{"v":276.7,"d":"276.70"},{"v":273.4,"d":"273.40"},{"v":286,"d":"286.00"},{"v":289.29999999999995,"d":"289.30"},{"v":292.3,"d":"292.30"},286.3,280,51.76282]
[55,"COLPAL",1140.5,{"v":1136.7,"d":"1136.70"},{"v":1129.8000000000002,"d":"1129.80"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1147.4,"d":"1147.40"},{"v":1154.3000000000002,"d":"1154.30"},{"v":1165,"d":"1165.00"},1143.6,1126,2.12648]
[56,"CONCOR",645.7,{"v":646.2833333333333,"d":"646.28"},{"v":639.4166666666666,"d":"639.42"},{"v":633.1333333333333,"d":"633.13"},{"v":626.2666666666667,"d":"626.27"},{"v":652.5666666666666,"d":"652.57"},{"v":659.4333333333334,"d":"659.43"},{"v":665.7166666666666,"d":"665.72"},653.15,640,3.34744]
[57,"COROMANDEL",421.9,{"v":427.2833333333333,"d":"427.28"},{"v":414.5666666666666,"d":"414.57"},{"v":407.2333333333333,"d":"407.23"},{"v":394.5166666666666,"d":"394.52"},{"v":434.6166666666666,"d":"434.62"},{"v":447.3333333333333,"d":"447.33"},{"v":454.66666666666663,"d":"454.67"},440,419.95,1.58461]
[58,"CROMPTON",262.15,{"v":261.4166666666667,"d":"261.42"},{"v":255.83333333333337,"d":"255.83"},{"v":249.51666666666668,"d":"249.52"},{"v":243.93333333333337,"d":"243.93"},{"v":267.73333333333335,"d":"267.73"},{"v":273.3166666666667,"d":"273.32"},{"v":279.6333333333334,"d":"279.63"},267,255.1,21.99498]
[59,"CUMMINSIND",669.15,{"v":670,"d":"670.00"},665.15,661.15,{"v":656.3,"d":"656.30"},{"v":674,"d":"674.00"},{"v":678.8499999999999,"d":"678.85"},682.85,674.85,666,2.16801]
[60,"DLF",206.7,{"v":204.69999999999996,"d":"204.70"},{"v":200.54999999999993,"d":"200.55"},{"v":194.39999999999998,"d":"194.40"},{"v":190.24999999999994,"d":"190.25"},{"v":210.8499999999999,"d":"210.85"},{"v":214.99999999999994,"d":"215.00"},{"v":221.1499999999999,"d":"221.15"},208.85,198.55,99.89854]
[61,"DABUR",444.9,{"v":448.15000000000003,"d":"448.15"},{"v":440.45000000000005,"d":"440.45"},{"v":436,"d":"436.00"},{"v":428.3,"d":"428.30"},{"v":452.6000000000001,"d":"452.60"},{"v":460.3,"d":"460.30"},{"v":464.7500000000001,"d":"464.75"},455.85,443.7,22.71009]
[62,"DALMIABHA",2535.95,{"v":2552.5,"d":"2552.50"},2498.45,2460.95,{"v":2406.8999999999996,"d":"2406.90"},{"v":2590,"d":"2590.00"},2644.05,2681.55,2606.55,2515,2.48675]
[63,"DHFL",648.35,{"v":652.0166666666668,"d":"652.02"},{"v":640.3333333333335,"d":"640.33"},{"v":632.3166666666667,"d":"632.32"},{"v":620.6333333333334,"d":"620.63"},{"v":660.0333333333335,"d":"660.03"},{"v":671.7166666666667,"d":"671.72"},{"v":679.7333333333336,"d":"679.73"},663.7,644,30.1739]
[64,"DISHTV",68.6,{"v":68.11666666666666,"d":"68.12"},{"v":66.13333333333333,"d":"66.13"},{"v":63.66666666666667,"d":"63.67"},{"v":61.68333333333334,"d":"61.68"},{"v":70.58333333333331,"d":"70.58"},{"v":72.56666666666663,"d":"72.57"},{"v":75.0333333333333,"d":"75.03"},70.1,65.65,40.12732]
[65,"DIVISLAB",1164.4,{"v":1157.4333333333332,"d":"1157.43"},{"v":1148.0666666666664,"d":"1148.07"},{"v":1131.7333333333331,"d":"1131.73"},{"v":1122.3666666666663,"d":"1122.37"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1183.1333333333332,"d":"1183.13"},{"v":1199.4666666666665,"d":"1199.47"},1166.8,1141.1,4.51485]
[66,"LALPATHLAB",966.4,{"v":965.2833333333334,"d":"965.28"},{"v":958.3166666666668,"d":"958.32"},{"v":950.2333333333335,"d":"950.23"},{"v":943.2666666666669,"d":"943.27"},{"v":973.3666666666668,"d":"973.37"},{"v":980.3333333333333,"d":"980.33"},{"v":988.4166666666667,"d":"988.42"},972.25,957.2,0.7532]
[67,"DRREDDY",2353.45,{"v":2328.5833333333335,"d":"2328.58"},{"v":2295.716666666667,"d":"2295.72"},{"v":2237.9833333333336,"d":"2237.98"},{"v":2205.1166666666672,"d":"2205.12"},{"v":2386.316666666667,"d":"2386.32"},{"v":2419.183333333333,"d":"2419.18"},{"v":2476.916666666667,"d":"2476.92"},2361.45,2270.85,8.95988]
[68,"EDELWEISS",274.55,276.75,{"v":270.8,"d":"270.80"},267.05,{"v":261.1,"d":"261.10"},{"v":280.5,"d":"280.50"},{"v":286.45000000000005,"d":"286.45"},{"v":290.2,"d":"290.20"},282.7,273,19.45095]
[69,"EICHERMOT",28803.85,{"v":28960.966666666664,"d":"28960.97"},{"v":28451.933333333327,"d":"28451.93"},{"v":28100.016666666663,"d":"28100.02"},{"v":27590.983333333326,"d":"27590.98"},{"v":29312.883333333328,"d":"29312.88"},{"v":29821.91666666666,"d":"29821.92"},{"v":30173.83333333333,"d":"30173.83"},29470,28609.05,0.45933]
[70,"EMAMILTD",551,{"v":557.8166666666667,"d":"557.82"},{"v":542.6333333333334,"d":"542.63"},{"v":534.2666666666668,"d":"534.27"},{"v":519.0833333333335,"d":"519.08"},{"v":566.1833333333334,"d":"566.18"},{"v":581.3666666666666,"d":"581.37"},{"v":589.7333333333333,"d":"589.73"},573,549.45,3.83196]
[71,"ENDURANCE",1453.05,{"v":1454.5166666666667,"d":"1454.52"},{"v":1438.5333333333333,"d":"1438.53"},{"v":1424.0166666666667,"d":"1424.02"},{"v":1408.0333333333333,"d":"1408.03"},{"v":1469.0333333333333,"d":"1469.03"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1499.5333333333333,"d":"1499.53"},1470.5,1440,0.18436]
[72,"ENGINERSIN",120.65,{"v":120.28333333333335,"d":"120.28"},{"v":119.0166666666667,"d":"119.02"},{"v":117.38333333333335,"d":"117.38"},{"v":116.1166666666667,"d":"116.12"},{"v":121.91666666666669,"d":"121.92"},{"v":123.18333333333334,"d":"123.18"},{"v":124.81666666666668,"d":"124.82"},121.55,118.65,15.21832]
[73,"EXIDEIND",290.2,{"v":293.1,"d":"293.10"},{"v":286.70000000000005,"d":"286.70"},{"v":283.20000000000005,"d":"283.20"},{"v":276.80000000000007,"d":"276.80"},{"v":296.6,"d":"296.60"},{"v":303,"d":"303.00"},{"v":306.5,"d":"306.50"},299.5,289.6,39.06927]
[74,"FEDERALBNK",89.7,{"v":89.41666666666667,"d":"89.42"},{"v":88.38333333333334,"d":"88.38"},{"v":87.06666666666666,"d":"87.07"},{"v":86.03333333333333,"d":"86.03"},{"v":90.73333333333335,"d":"90.73"},{"v":91.76666666666668,"d":"91.77"},{"v":93.08333333333336,"d":"93.08"},90.45,88.1,86.80197]
[75,"GAIL",393.8,{"v":390.7666666666667,"d":"390.77"},{"v":382.13333333333344,"d":"382.13"},{"v":370.46666666666675,"d":"370.47"},{"v":361.8333333333335,"d":"361.83"},{"v":402.4333333333334,"d":"402.43"},{"v":411.0666666666667,"d":"411.07"},{"v":422.73333333333335,"d":"422.73"},399.4,379.1,151.45786]
[76,"GMRINFRA",17.65,{"v":17.733333333333334,"d":"17.73"},{"v":17.166666666666668,"d":"17.17"},{"v":16.683333333333334,"d":"16.68"},{"v":16.116666666666667,"d":"16.12"},{"v":18.21666666666667,"d":"18.22"},{"v":18.78333333333333,"d":"18.78"},{"v":19.26666666666667,"d":"19.27"},18.3,17.25,361.80461]
[77,"GSKCONS",6738.2,{"v":6743.349999999999,"d":"6743.35"},{"v":6697.249999999999,"d":"6697.25"},{"v":6656.299999999999,"d":"6656.30"},{"v":6610.199999999999,"d":"6610.20"},{"v":6784.299999999999,"d":"6784.30"},{"v":6830.4,"d":"6830.40"},{"v":6871.349999999999,"d":"6871.35"},6789.45,6702.4,0.08358]
[78,"GLAXO",3273.4,{"v":3286.7999999999997,"d":"3286.80"},{"v":3251.5999999999995,"d":"3251.60"},{"v":3229.7999999999997,"d":"3229.80"},{"v":3194.5999999999995,"d":"3194.60"},{"v":3308.5999999999995,"d":"3308.60"},{"v":3343.7999999999993,"d":"3343.80"},{"v":3365.5999999999995,"d":"3365.60"},3322,3265,0.10819]
[79,"GLENMARK",583.25,{"v":582.9,"d":"582.90"},{"v":577.8,"d":"577.80"},572.35,567.25,{"v":588.3499999999999,"d":"588.35"},593.45,{"v":598.8999999999999,"d":"598.90"},588,577.45,6.56234]
[80,"GODREJCP",1335.35,{"v":1326.2166666666665,"d":"1326.22"},{"v":1304.933333333333,"d":"1304.93"},{"v":1274.5166666666664,"d":"1274.52"},{"v":1253.233333333333,"d":"1253.23"},{"v":1356.633333333333,"d":"1356.63"},{"v":1377.9166666666663,"d":"1377.92"},{"v":1408.333333333333,"d":"1408.33"},1347.5,1295.8,8.62065]
[81,"GODREJIND",610.6,{"v":607.5,"d":"607.50"},{"v":601.2,"d":"601.20"},{"v":591.8000000000001,"d":"591.80"},{"v":585.5000000000001,"d":"585.50"},{"v":616.9,"d":"616.90"},{"v":623.1999999999999,"d":"623.20"},{"v":632.5999999999999,"d":"632.60"},613.8,598.1,2.41652]
[82,"GRUH",316.75,{"v":318.76666666666665,"d":"318.77"},{"v":313.0333333333333,"d":"313.03"},{"v":309.31666666666666,"d":"309.32"},{"v":303.5833333333333,"d":"303.58"},{"v":322.4833333333333,"d":"322.48"},{"v":328.21666666666664,"d":"328.22"},{"v":331.9333333333333,"d":"331.93"},324.5,315.05,22.57853]
[83,"GPPL",108.2,{"v":109,"d":"109.00"},{"v":107.2,"d":"107.20"},{"v":106.2,"d":"106.20"},{"v":104.4,"d":"104.40"},{"v":110,"d":"110.00"},{"v":111.80000000000001,"d":"111.80"},{"v":112.8,"d":"112.80"},110.8,108,0.45926]
[84,"GSPL",196.85,{"v":197.36666666666667,"d":"197.37"},{"v":193.73333333333335,"d":"193.73"},{"v":190.61666666666667,"d":"190.62"},{"v":186.98333333333335,"d":"186.98"},{"v":200.48333333333335,"d":"200.48"},{"v":204.11666666666667,"d":"204.12"},{"v":207.23333333333335,"d":"207.23"},201,194.25,3.97244]
[85,"HCLTECH",997.25,{"v":1001.4499999999999,"d":"1001.45"},{"v":988.0999999999999,"d":"988.10"},{"v":978.9499999999999,"d":"978.95"},{"v":965.5999999999999,"d":"965.60"},{"v":1010.5999999999999,"d":"1010.60"},1023.95,{"v":1033.1,"d":"1033.10"},1014.8,992.3,29.54059]
[86,"HDFCBANK",2075.7,{"v":2076.2666666666664,"d":"2076.27"},{"v":2065.833333333333,"d":"2065.83"},{"v":2055.9666666666667,"d":"2055.97"},{"v":2045.5333333333333,"d":"2045.53"},{"v":2086.1333333333328,"d":"2086.13"},{"v":2096.566666666666,"d":"2096.57"},{"v":2106.4333333333325,"d":"2106.43"},2086.7,2066.4,26.5629]
[87,"HAVELLS",681.45,{"v":686,"d":"686.00"},673.55,665.65,{"v":653.1999999999999,"d":"653.20"},{"v":693.9,"d":"693.90"},706.35,714.25,698.45,678.1,19.09395]
[88,"HEROMOTOCO",3282.65,{"v":3274.066666666667,"d":"3274.07"},{"v":3243.6833333333343,"d":"3243.68"},{"v":3204.716666666667,"d":"3204.72"},{"v":3174.3333333333344,"d":"3174.33"},{"v":3313.033333333334,"d":"3313.03"},{"v":3343.4166666666665,"d":"3343.42"},{"v":3382.383333333334,"d":"3382.38"},3304.45,3235.1,2.74268]
[89,"HEXAWARE",482.8,{"v":484.6666666666667,"d":"484.67"},{"v":478.8833333333334,"d":"478.88"},{"v":474.9666666666667,"d":"474.97"},{"v":469.1833333333334,"d":"469.18"},{"v":488.58333333333337,"d":"488.58"},{"v":494.3666666666667,"d":"494.37"},{"v":498.28333333333336,"d":"498.28"},490.45,480.75,8.54784]
[90,"HINDALCO",216.1,{"v":215.96666666666667,"d":"215.97"},{"v":213.63333333333333,"d":"213.63"},{"v":211.16666666666666,"d":"211.17"},{"v":208.83333333333331,"d":"208.83"},{"v":218.43333333333334,"d":"218.43"},{"v":220.76666666666665,"d":"220.77"},{"v":223.23333333333335,"d":"223.23"},218.3,213.5,81.29284]
[91,"HINDPETRO",266.15,{"v":268.4166666666667,"d":"268.42"},{"v":262.98333333333335,"d":"262.98"},{"v":259.81666666666666,"d":"259.82"},{"v":254.38333333333333,"d":"254.38"},{"v":271.58333333333337,"d":"271.58"},{"v":277.01666666666665,"d":"277.02"},{"v":280.1833333333334,"d":"280.18"},273.85,265.25,50.96716]
[92,"HINDUNILVR",1737.4,{"v":1739.9833333333336,"d":"1739.98"},{"v":1728.016666666667,"d":"1728.02"},{"v":1718.6333333333334,"d":"1718.63"},{"v":1706.666666666667,"d":"1706.67"},{"v":1749.3666666666672,"d":"1749.37"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1770.7166666666674,"d":"1770.72"},1751.95,1730.6,6.38454]
[93,"HINDZINC",276.05,{"v":275.7,"d":"275.70"},{"v":272.4,"d":"272.40"},268.75,265.45,{"v":279.34999999999997,"d":"279.35"},{"v":282.65000000000003,"d":"282.65"},{"v":286.29999999999995,"d":"286.30"},279,272.05,18.86985]
[94,"HUDCO",54.6,{"v":54.73333333333334,"d":"54.73"},{"v":54.26666666666668,"d":"54.27"},{"v":53.93333333333334,"d":"53.93"},{"v":53.466666666666676,"d":"53.47"},{"v":55.066666666666684,"d":"55.07"},{"v":55.53333333333334,"d":"55.53"},{"v":55.86666666666669,"d":"55.87"},55.2,54.4,4.73132]
[95,"HDFC",1891.2,{"v":1905.4166666666667,"d":"1905.42"},{"v":1874.3333333333335,"d":"1874.33"},{"v":1857.4666666666667,"d":"1857.47"},{"v":1826.3833333333334,"d":"1826.38"},{"v":1922.2833333333335,"d":"1922.28"},{"v":1953.366666666667,"d":"1953.37"},{"v":1970.2333333333336,"d":"1970.23"},1936.5,1888.55,38.50598]
[96,"ITC",307.45,{"v":307.0166666666667,"d":"307.02"},{"v":305.5333333333334,"d":"305.53"},{"v":303.61666666666673,"d":"303.62"},{"v":302.13333333333344,"d":"302.13"},{"v":308.9333333333334,"d":"308.93"},{"v":310.41666666666663,"d":"310.42"},{"v":312.33333333333337,"d":"312.33"},308.5,305.1,186.74289]
[97,"ICICIBANK",334.3,{"v":334.0833333333333,"d":"334.08"},{"v":328.96666666666664,"d":"328.97"},{"v":323.6333333333333,"d":"323.63"},{"v":318.51666666666665,"d":"318.52"},{"v":339.41666666666663,"d":"339.42"},{"v":344.5333333333333,"d":"344.53"},{"v":349.8666666666666,"d":"349.87"},339.2,328.75,374.63597]
[98,"ICICIPRULI",387.6,390.95,{"v":382.9,"d":"382.90"},{"v":378.2,"d":"378.20"},370.15,395.65,{"v":403.70000000000005,"d":"403.70"},{"v":408.4,"d":"408.40"},399,386.25,11.65682]
[99,"IDBI",61.4,{"v":61.4,"d":"61.40"},{"v":59.5,"d":"59.50"},{"v":57.6,"d":"57.60"},{"v":55.7,"d":"55.70"},{"v":63.3,"d":"63.30"},{"v":65.19999999999999,"d":"65.20"},{"v":67.1,"d":"67.10"},63.3,59.5,218.44374]
[100,"IDFCBANK",45.35,{"v":44.88333333333333,"d":"44.88"},{"v":44.06666666666666,"d":"44.07"},{"v":42.78333333333333,"d":"42.78"},{"v":41.96666666666666,"d":"41.97"},{"v":46.166666666666664,"d":"46.17"},{"v":46.98333333333334,"d":"46.98"},{"v":48.266666666666666,"d":"48.27"},45.7,43.6,129.50065]
[101,"IDFC",49.9,{"v":49.98333333333333,"d":"49.98"},{"v":49.466666666666654,"d":"49.47"},{"v":49.033333333333324,"d":"49.03"},{"v":48.51666666666665,"d":"48.52"},{"v":50.41666666666666,"d":"50.42"},{"v":50.93333333333332,"d":"50.93"},{"v":51.36666666666666,"d":"51.37"},50.5,49.55,28.3601]
[102,"IRB",190.4,{"v":190.96666666666667,"d":"190.97"},{"v":188.08333333333334,"d":"188.08"},{"v":185.76666666666668,"d":"185.77"},{"v":182.88333333333335,"d":"182.88"},{"v":193.28333333333333,"d":"193.28"},{"v":196.16666666666666,"d":"196.17"},{"v":198.48333333333332,"d":"198.48"},193.85,188.65,10.54683]
[103,"IDEA",50.6,{"v":51.13333333333333,"d":"51.13"},{"v":49.916666666666664,"d":"49.92"},{"v":49.233333333333334,"d":"49.23"},{"v":48.016666666666666,"d":"48.02"},{"v":51.81666666666666,"d":"51.82"},{"v":53.03333333333333,"d":"53.03"},{"v":53.71666666666666,"d":"53.72"},52.35,50.45,84.90892]
[104,"IBULHSGFIN",1259.95,{"v":1266.0833333333333,"d":"1266.08"},{"v":1245.2166666666665,"d":"1245.22"},{"v":1230.4833333333331,"d":"1230.48"},{"v":1209.6166666666663,"d":"1209.62"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1316.4166666666667,"d":"1316.42"},1286.95,1251.35,10.55369]
[105,"INDIANB",336.85,{"v":338.8,"d":"338.80"},{"v":331.8,"d":"331.80"},326.75,319.75,343.85,350.85,{"v":355.90000000000003,"d":"355.90"},345.8,333.75,12.67517]
[106,"INDHOTEL",124.05,{"v":124.2,"d":"124.20"},{"v":123.5,"d":"123.50"},122.95,122.25,124.75,{"v":125.45000000000002,"d":"125.45"},{"v":126,"d":"126.00"},124.9,123.65,16.16556]
[107,"IOC",158.5,{"v":159.54999999999998,"d":"159.55"},{"v":157.09999999999997,"d":"157.10"},{"v":155.7,"d":"155.70"},{"v":153.24999999999997,"d":"153.25"},{"v":160.94999999999996,"d":"160.95"},{"v":163.39999999999995,"d":"163.40"},{"v":164.79999999999995,"d":"164.80"},162,158.15,77.51572]
[108,"IGL",276.95,{"v":279.74999999999994,"d":"279.75"},{"v":272.5999999999999,"d":"272.60"},{"v":268.24999999999994,"d":"268.25"},{"v":261.0999999999999,"d":"261.10"},{"v":284.0999999999999,"d":"284.10"},{"v":291.2499999999999,"d":"291.25"},{"v":295.5999999999999,"d":"295.60"},286.9,275.4,26.59558]
[109,"INDUSINDBK",1984.2,{"v":1984.4166666666667,"d":"1984.42"},{"v":1973.9333333333334,"d":"1973.93"},{"v":1963.6666666666667,"d":"1963.67"},{"v":1953.1833333333334,"d":"1953.18"},{"v":1994.6833333333334,"d":"1994.68"},{"v":2005.1666666666665,"d":"2005.17"},{"v":2015.4333333333334,"d":"2015.43"},1994.9,1974.15,8.12823]
[110,"NAUKRI",1427.6,{"v":1441.8666666666668,"d":"1441.87"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1383.8666666666668,"d":"1383.87"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1463.7333333333336,"d":"1463.73"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1521.7333333333336,"d":"1521.73"},1478,1420,0.38113]
[111,"INFY",1429.55,{"v":1425.2333333333333,"d":"1425.23"},{"v":1415.5666666666666,"d":"1415.57"},{"v":1401.5833333333333,"d":"1401.58"},{"v":1391.9166666666665,"d":"1391.92"},{"v":1439.2166666666667,"d":"1439.22"},{"v":1448.8833333333332,"d":"1448.88"},{"v":1462.8666666666668,"d":"1462.87"},1434.9,1411.25,33.13387]
[112,"INDIGO",1050.05,{"v":1051.2,"d":"1051.20"},{"v":1041.4,"d":"1041.40"},1032.75,1022.95,{"v":1059.8500000000001,"d":"1059.85"},{"v":1069.6499999999999,"d":"1069.65"},{"v":1078.3000000000002,"d":"1078.30"},1061,1042.55,6.49312]
[113,"IPCALAB",734.25,{"v":737.6666666666666,"d":"737.67"},{"v":724.8833333333332,"d":"724.88"},{"v":715.5166666666665,"d":"715.52"},{"v":702.7333333333331,"d":"702.73"},{"v":747.0333333333333,"d":"747.03"},{"v":759.8166666666668,"d":"759.82"},{"v":769.1833333333334,"d":"769.18"},750.45,728.3,1.37761]
[114,"JSWENERGY",68.45,{"v":69.23333333333333,"d":"69.23"},{"v":66.96666666666667,"d":"66.97"},{"v":65.48333333333333,"d":"65.48"},{"v":63.21666666666667,"d":"63.22"},{"v":70.71666666666667,"d":"70.72"},{"v":72.98333333333335,"d":"72.98"},{"v":74.46666666666667,"d":"74.47"},71.5,67.75,43.36801]
[115,"JSWSTEEL",328.15,{"v":330.7,"d":"330.70"},{"v":324.29999999999995,"d":"324.30"},320.45,{"v":314.04999999999995,"d":"314.05"},{"v":334.54999999999995,"d":"334.55"},{"v":340.94999999999993,"d":"340.95"},{"v":344.79999999999995,"d":"344.80"},337.1,326.85,60.9265]
[116,"JINDALSTEL",191.85,192.65,{"v":188.70000000000002,"d":"188.70"},185.55,{"v":181.60000000000002,"d":"181.60"},{"v":195.8,"d":"195.80"},199.75,{"v":202.9,"d":"202.90"},196.6,189.5,82.38019]
[117,"JUBLFOOD",1509.55,{"v":1516.3500000000001,"d":"1516.35"},{"v":1493.2000000000003,"d":"1493.20"},{"v":1476.8500000000001,"d":"1476.85"},{"v":1453.7000000000003,"d":"1453.70"},{"v":1532.7000000000003,"d":"1532.70"},{"v":1555.8500000000004,"d":"1555.85"},{"v":1572.2000000000003,"d":"1572.20"},1539.5,1500,14.43475]
[118,"JUBILANT",725.3,{"v":723.0499999999998,"d":"723.05"},{"v":718.0499999999997,"d":"718.05"},{"v":710.7999999999998,"d":"710.80"},{"v":705.7999999999997,"d":"705.80"},{"v":730.2999999999997,"d":"730.30"},{"v":735.3,"d":"735.30"},{"v":742.5499999999997,"d":"742.55"},728.05,715.8,2.39437]
[119,"KARURVYSYA",98.9,{"v":99.33333333333333,"d":"99.33"},{"v":97.76666666666665,"d":"97.77"},{"v":96.63333333333333,"d":"96.63"},{"v":95.06666666666665,"d":"95.07"},{"v":100.46666666666665,"d":"100.47"},{"v":102.03333333333335,"d":"102.03"},{"v":103.16666666666666,"d":"103.17"},100.9,98.2,10.16695]
[120,"KOTAKBANK",1245.4,{"v":1253.3833333333334,"d":"1253.38"},{"v":1234.7666666666669,"d":"1234.77"},{"v":1224.1333333333334,"d":"1224.13"},{"v":1205.5166666666669,"d":"1205.52"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1282.6333333333332,"d":"1282.63"},{"v":1293.2666666666669,"d":"1293.27"},1272,1242.75,57.49494]
[121,"L&TFH",176.5,{"v":176.54999999999998,"d":"176.55"},{"v":174.94999999999996,"d":"174.95"},{"v":173.39999999999998,"d":"173.40"},{"v":171.79999999999995,"d":"171.80"},{"v":178.09999999999997,"d":"178.10"},{"v":179.7,"d":"179.70"},{"v":181.24999999999997,"d":"181.25"},178.15,175,33.59141]
[122,"LICHSGFIN",551.1,{"v":551.0666666666667,"d":"551.07"},{"v":541.5333333333334,"d":"541.53"},{"v":531.9666666666667,"d":"531.97"},{"v":522.4333333333334,"d":"522.43"},{"v":560.6333333333334,"d":"560.63"},{"v":570.1666666666667,"d":"570.17"},{"v":579.7333333333335,"d":"579.73"},560.6,541.5,17.25933]
[123,"LT",1231.65,{"v":1240.1000000000001,"d":"1240.10"},{"v":1217.5500000000002,"d":"1217.55"},1203.45,{"v":1180.9,"d":"1180.90"},{"v":1254.2000000000003,"d":"1254.20"},1276.75,{"v":1290.8500000000004,"d":"1290.85"},1262.65,1226,22.92161]
[124,"LUPIN",849.75,{"v":842.4833333333332,"d":"842.48"},{"v":833.2666666666664,"d":"833.27"},{"v":816.7833333333332,"d":"816.78"},{"v":807.5666666666664,"d":"807.57"},{"v":858.9666666666665,"d":"858.97"},{"v":868.1833333333334,"d":"868.18"},{"v":884.6666666666665,"d":"884.67"},851.7,826,24.34628]
[125,"MRF",73164.7,{"v":73488.2,"d":"73488.20"},{"v":72776.5,"d":"72776.50"},{"v":72388.3,"d":"72388.30"},{"v":71676.6,"d":"71676.60"},{"v":73876.4,"d":"73876.40"},{"v":74588.09999999998,"d":"74588.10"},{"v":74976.29999999999,"d":"74976.30"},74199.9,73100,0.07142]
[126,"MGL",927.1,{"v":936.5166666666668,"d":"936.52"},{"v":915.0333333333335,"d":"915.03"},{"v":902.9666666666668,"d":"902.97"},{"v":881.4833333333336,"d":"881.48"},{"v":948.5833333333335,"d":"948.58"},{"v":970.0666666666668,"d":"970.07"},{"v":982.1333333333334,"d":"982.13"},958,924.45,4.50292]
[127,"M&MFIN",473.45,{"v":476.81666666666666,"d":"476.82"},{"v":465.6333333333333,"d":"465.63"},{"v":457.81666666666666,"d":"457.82"},{"v":446.6333333333333,"d":"446.63"},{"v":484.6333333333333,"d":"484.63"},{"v":495.8166666666666,"d":"495.82"},{"v":503.6333333333333,"d":"503.63"},488,469,20.15125]
[128,"M&M",951.25,{"v":953.5,"d":"953.50"},941.75,932.25,{"v":920.5,"d":"920.50"},{"v":963,"d":"963.00"},974.75,984.25,965.25,944,18.32039]
[129,"MANAPPURAM",102.6,102.55,{"v":101.64999999999999,"d":"101.65"},{"v":100.69999999999999,"d":"100.70"},{"v":99.79999999999998,"d":"99.80"},{"v":103.5,"d":"103.50"},{"v":104.4,"d":"104.40"},{"v":105.35000000000001,"d":"105.35"},103.45,101.6,23.57253]
[130,"MRPL",80.1,{"v":80.01666666666667,"d":"80.02"},{"v":79.33333333333333,"d":"79.33"},{"v":78.56666666666666,"d":"78.57"},{"v":77.88333333333333,"d":"77.88"},{"v":80.78333333333333,"d":"80.78"},{"v":81.46666666666667,"d":"81.47"},{"v":82.23333333333333,"d":"82.23"},80.7,79.25,7.13033]
[131,"MARICO",363.3,{"v":364.76666666666665,"d":"364.77"},{"v":359.7333333333333,"d":"359.73"},{"v":356.16666666666663,"d":"356.17"},{"v":351.13333333333327,"d":"351.13"},{"v":368.3333333333333,"d":"368.33"},{"v":373.3666666666666,"d":"373.37"},{"v":376.93333333333334,"d":"376.93"},369.8,361.2,11.37343]
[132,"MARUTI",9200.55,{"v":9173.833333333334,"d":"9173.83"},{"v":9111.716666666667,"d":"9111.72"},{"v":9022.883333333333,"d":"9022.88"},{"v":8960.766666666666,"d":"8960.77"},{"v":9262.666666666668,"d":"9262.67"},{"v":9324.783333333333,"d":"9324.78"},{"v":9413.616666666669,"d":"9413.62"},9235.95,9085,4.65479]
[133,"MFSL",464.75,{"v":466.3833333333334,"d":"466.38"},{"v":458.51666666666677,"d":"458.52"},{"v":452.28333333333336,"d":"452.28"},{"v":444.41666666666674,"d":"444.42"},{"v":472.6166666666668,"d":"472.62"},{"v":480.48333333333346,"d":"480.48"},{"v":486.7166666666668,"d":"486.72"},474.25,460.15,3.02694]
[134,"MINDTREE",1039.85,1033.95,{"v":1012.9000000000001,"d":"1012.90"},985.95,{"v":964.9000000000001,"d":"964.90"},{"v":1060.9,"d":"1060.90"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1108.9,"d":"1108.90"},1055,1007,24.37936]
[135,"MOTHERSUMI",302.1,{"v":300.8333333333333,"d":"300.83"},{"v":296.0666666666666,"d":"296.07"},{"v":290.0333333333333,"d":"290.03"},{"v":285.2666666666666,"d":"285.27"},{"v":306.8666666666666,"d":"306.87"},{"v":311.6333333333334,"d":"311.63"},{"v":317.66666666666663,"d":"317.67"},305.6,294.8,22.19975]
[136,"MPHASIS",1187.35,1182.95,{"v":1167.4,"d":"1167.40"},1147.45,{"v":1131.9,"d":"1131.90"},{"v":1202.9,"d":"1202.90"},{"v":1218.4499999999998,"d":"1218.45"},{"v":1238.4,"d":"1238.40"},1198.5,1163,5.04536]
[137,"MUTHOOTFIN",411.8,{"v":411,"d":"411.00"},{"v":406.1,"d":"406.10"},{"v":400.40000000000003,"d":"400.40"},{"v":395.50000000000006,"d":"395.50"},{"v":416.7,"d":"416.70"},{"v":421.59999999999997,"d":"421.60"},{"v":427.29999999999995,"d":"427.30"},415.9,405.3,2.39443]
[138,"NATCOPHARM",751.9,{"v":751.9666666666667,"d":"751.97"},{"v":747.9333333333334,"d":"747.93"},{"v":743.9666666666667,"d":"743.97"},{"v":739.9333333333334,"d":"739.93"},{"v":755.9333333333334,"d":"755.93"},{"v":759.9666666666667,"d":"759.97"},{"v":763.9333333333334,"d":"763.93"},756,748,1.9536]
[139,"NBCC",75.3,{"v":74.2,"d":"74.20"},{"v":72.60000000000001,"d":"72.60"},{"v":69.9,"d":"69.90"},{"v":68.30000000000001,"d":"68.30"},{"v":76.9,"d":"76.90"},{"v":78.5,"d":"78.50"},{"v":81.2,"d":"81.20"},75.8,71.5,72.57071]
[140,"NHPC",24.85,{"v":24.933333333333334,"d":"24.93"},{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.21666666666667,"d":"24.22"},{"v":25.116666666666667,"d":"25.12"},{"v":25.383333333333333,"d":"25.38"},{"v":25.566666666666666,"d":"25.57"},25.2,24.75,31.53366]
[141,"NMDC",101.6,{"v":101.68333333333334,"d":"101.68"},{"v":100.11666666666667,"d":"100.12"},{"v":98.63333333333334,"d":"98.63"},{"v":97.06666666666668,"d":"97.07"},{"v":103.16666666666667,"d":"103.17"},{"v":104.73333333333333,"d":"104.73"},{"v":106.21666666666667,"d":"106.22"},103.25,100.2,30.19823]
[142,"NTPC",158.55,{"v":157.9,"d":"157.90"},{"v":156.8,"d":"156.80"},155.05,{"v":153.95000000000002,"d":"153.95"},159.65,{"v":160.74999999999997,"d":"160.75"},{"v":162.5,"d":"162.50"},159,156.15,17.94901]
[143,"NATIONALUM",68.1,{"v":68.96666666666665,"d":"68.97"},{"v":66.88333333333331,"d":"66.88"},{"v":65.66666666666666,"d":"65.67"},{"v":63.583333333333314,"d":"63.58"},{"v":70.18333333333331,"d":"70.18"},{"v":72.26666666666665,"d":"72.27"},{"v":73.4833333333333,"d":"73.48"},71.05,67.75,161.69534]
[144,"OBEROIRLTY",469.75,{"v":472.23333333333335,"d":"472.23"},{"v":464.5166666666667,"d":"464.52"},{"v":459.28333333333336,"d":"459.28"},{"v":451.5666666666667,"d":"451.57"},{"v":477.4666666666667,"d":"477.47"},{"v":485.1833333333334,"d":"485.18"},{"v":490.4166666666667,"d":"490.42"},479.95,467,1.33124]
[145,"ONGC",164.45,{"v":164.96666666666667,"d":"164.97"},{"v":163.33333333333334,"d":"163.33"},{"v":162.21666666666667,"d":"162.22"},{"v":160.58333333333334,"d":"160.58"},{"v":166.08333333333334,"d":"166.08"},{"v":167.71666666666667,"d":"167.72"},{"v":168.83333333333334,"d":"168.83"},166.6,163.85,41.84404]
[146,"OIL",205.05,{"v":205.1833333333333,"d":"205.18"},{"v":203.36666666666662,"d":"203.37"},{"v":201.6833333333333,"d":"201.68"},{"v":199.86666666666662,"d":"199.87"},{"v":206.86666666666662,"d":"206.87"},{"v":208.68333333333328,"d":"208.68"},{"v":210.36666666666662,"d":"210.37"},207,203.5,6.09197]
[147,"OFSS",4021.75,{"v":4017.866666666667,"d":"4017.87"},{"v":3987.7333333333336,"d":"3987.73"},{"v":3953.7166666666667,"d":"3953.72"},{"v":3923.5833333333335,"d":"3923.58"},{"v":4051.8833333333337,"d":"4051.88"},{"v":4082.016666666667,"d":"4082.02"},{"v":4116.033333333334,"d":"4116.03"},4048,3983.85,0.32544]
[148,"PCJEWELLER",98.9,{"v":99.93333333333334,"d":"99.93"},{"v":97.16666666666667,"d":"97.17"},{"v":95.43333333333334,"d":"95.43"},{"v":92.66666666666667,"d":"92.67"},{"v":101.66666666666667,"d":"101.67"},{"v":104.43333333333332,"d":"104.43"},{"v":106.16666666666667,"d":"106.17"},102.7,98.2,125.90367]
[149,"PIIND",773.6,775.75,{"v":766.2,"d":"766.20"},{"v":758.8000000000001,"d":"758.80"},{"v":749.2500000000001,"d":"749.25"},783.15,{"v":792.6999999999999,"d":"792.70"},{"v":800.0999999999999,"d":"800.10"},785.3,768.35,0.57501]
[150,"PNBHOUSING",1258.75,{"v":1262.0333333333333,"d":"1262.03"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1220.6833333333334,"d":"1220.68"},{"v":1198.3666666666668,"d":"1198.37"},{"v":1281.0666666666666,"d":"1281.07"},{"v":1303.3833333333332,"d":"1303.38"},{"v":1322.4166666666665,"d":"1322.42"},1284.35,1243,0.48218]
[151,"PAGEIND",33266.95,{"v":33282.316666666666,"d":"33282.32"},{"v":32984.63333333333,"d":"32984.63"},{"v":32702.316666666666,"d":"32702.32"},{"v":32404.63333333333,"d":"32404.63"},{"v":33564.63333333333,"d":"33564.63"},{"v":33862.316666666666,"d":"33862.32"},{"v":34144.63333333333,"d":"34144.63"},33580,33000,0.49405]
[152,"PETRONET",218.8,{"v":220.1,"d":"220.10"},{"v":216.89999999999998,"d":"216.90"},{"v":214.99999999999997,"d":"215.00"},{"v":211.79999999999995,"d":"211.80"},{"v":222,"d":"222.00"},{"v":225.2,"d":"225.20"},{"v":227.10000000000002,"d":"227.10"},223.3,218.2,12.72044]
[153,"PIDILITIND",1118.8,{"v":1117.7333333333333,"d":"1117.73"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1102.1333333333334,"d":"1102.13"},{"v":1094.8666666666668,"d":"1094.87"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1133.3333333333335,"d":"1133.33"},{"v":1141.6666666666665,"d":"1141.67"},1125,1109.4,2.91679]
[154,"PEL",2711.45,{"v":2741.9833333333336,"d":"2741.98"},{"v":2649.966666666667,"d":"2649.97"},{"v":2588.4833333333336,"d":"2588.48"},{"v":2496.466666666667,"d":"2496.47"},{"v":2803.466666666667,"d":"2803.47"},{"v":2895.4833333333336,"d":"2895.48"},{"v":2956.966666666667,"d":"2956.97"},2834,2680.5,3.00181]
[155,"PFC",81,{"v":81.8,"d":"81.80"},{"v":79.8,"d":"79.80"},{"v":78.6,"d":"78.60"},{"v":76.6,"d":"76.60"},{"v":83,"d":"83.00"},{"v":85,"d":"85.00"},{"v":86.2,"d":"86.20"},83.8,80.6,49.48353]
[156,"POWERGRID",187.7,{"v":188.26666666666665,"d":"188.27"},{"v":186.5333333333333,"d":"186.53"},{"v":185.36666666666665,"d":"185.37"},{"v":183.6333333333333,"d":"183.63"},{"v":189.4333333333333,"d":"189.43"},{"v":191.16666666666666,"d":"191.17"},{"v":192.33333333333331,"d":"192.33"},190,187.1,20.59701]
[157,"PRESTIGE",251.8,{"v":251.63333333333333,"d":"251.63"},{"v":248.76666666666665,"d":"248.77"},{"v":245.73333333333332,"d":"245.73"},{"v":242.86666666666665,"d":"242.87"},{"v":254.66666666666666,"d":"254.67"},{"v":257.5333333333333,"d":"257.53"},{"v":260.56666666666666,"d":"260.57"},254.5,248.6,0.25431]
[158,"PGHH",10571.85,{"v":10585.966666666665,"d":"10585.97"},{"v":10321.93333333333,"d":"10321.93"},{"v":10072.016666666665,"d":"10072.02"},{"v":9807.98333333333,"d":"9807.98"},{"v":10835.883333333331,"d":"10835.88"},{"v":11099.916666666668,"d":"11099.92"},{"v":11349.833333333332,"d":"11349.83"},10850,10336.05,0.03271]
[159,"PNB",81.55,{"v":80.98333333333333,"d":"80.98"},{"v":79.21666666666667,"d":"79.22"},{"v":76.88333333333334,"d":"76.88"},{"v":75.11666666666667,"d":"75.12"},{"v":83.31666666666666,"d":"83.32"},{"v":85.08333333333334,"d":"85.08"},{"v":87.41666666666666,"d":"87.42"},82.75,78.65,398.93139]
[160,"RBLBANK",571.25,{"v":570.6833333333333,"d":"570.68"},{"v":561.5666666666666,"d":"561.57"},{"v":551.8833333333333,"d":"551.88"},{"v":542.7666666666667,"d":"542.77"},{"v":580.3666666666666,"d":"580.37"},{"v":589.4833333333331,"d":"589.48"},{"v":599.1666666666665,"d":"599.17"},579.8,561,18.02923]
[161,"RAJESHEXPO",641.85,647.25,{"v":629.6,"d":"629.60"},617.35,{"v":599.7,"d":"599.70"},{"v":659.5,"d":"659.50"},{"v":677.1500000000001,"d":"677.15"},{"v":689.4,"d":"689.40"},664.9,635,4.55122]
[162,"RELCAPITAL",427.3,{"v":429.1333333333334,"d":"429.13"},{"v":421.5666666666668,"d":"421.57"},{"v":415.83333333333337,"d":"415.83"},{"v":408.26666666666677,"d":"408.27"},{"v":434.8666666666668,"d":"434.87"},{"v":442.4333333333334,"d":"442.43"},{"v":448.1666666666668,"d":"448.17"},436.7,423.4,33.48668]
[163,"RCOM",18.55,{"v":19.233333333333334,"d":"19.23"},{"v":17.116666666666667,"d":"17.12"},{"v":15.683333333333334,"d":"15.68"},{"v":13.566666666666666,"d":"13.57"},{"v":20.666666666666668,"d":"20.67"},{"v":22.783333333333335,"d":"22.78"},{"v":24.21666666666667,"d":"24.22"},21.35,17.8,2052.61691]
[164,"RELIANCE",1200.8,{"v":1204.1000000000001,"d":"1204.10"},{"v":1192.2000000000003,"d":"1192.20"},{"v":1183.6000000000001,"d":"1183.60"},{"v":1171.7000000000003,"d":"1171.70"},{"v":1212.7000000000003,"d":"1212.70"},{"v":1224.6000000000004,"d":"1224.60"},{"v":1233.2000000000003,"d":"1233.20"},1216,1195.5,59.8249]
[165,"RELINFRA",402.8,{"v":405.7833333333333,"d":"405.78"},{"v":397.5666666666666,"d":"397.57"},{"v":392.3333333333333,"d":"392.33"},{"v":384.1166666666666,"d":"384.12"},{"v":411.0166666666666,"d":"411.02"},{"v":419.2333333333333,"d":"419.23"},{"v":424.4666666666666,"d":"424.47"},414,400.55,17.1929]
[166,"RPOWER",32.15,{"v":32.300000000000004,"d":"32.30"},{"v":31.70000000000001,"d":"31.70"},{"v":31.250000000000007,"d":"31.25"},{"v":30.650000000000013,"d":"30.65"},{"v":32.75000000000001,"d":"32.75"},33.35,{"v":33.800000000000004,"d":"33.80"},32.9,31.85,41.79898]
[167,"RECLTD",108.75,{"v":109.63333333333333,"d":"109.63"},{"v":107.16666666666666,"d":"107.17"},{"v":105.58333333333333,"d":"105.58"},{"v":103.11666666666666,"d":"103.12"},{"v":111.21666666666665,"d":"111.22"},{"v":113.68333333333332,"d":"113.68"},{"v":115.26666666666665,"d":"115.27"},112.1,108.05,51.05486]
[168,"SRF",1961.15,{"v":1949.0333333333335,"d":"1949.03"},{"v":1923.066666666667,"d":"1923.07"},{"v":1884.9833333333336,"d":"1884.98"},{"v":1859.016666666667,"d":"1859.02"},{"v":1987.116666666667,"d":"1987.12"},{"v":2013.0833333333337,"d":"2013.08"},{"v":2051.166666666667,"d":"2051.17"},1975,1910.95,6.00215]
[169,"SHREECEM",17014.9,{"v":17087.166666666668,"d":"17087.17"},{"v":16877.733333333337,"d":"16877.73"},{"v":16740.56666666667,"d":"16740.57"},{"v":16531.13333333334,"d":"16531.13"},{"v":17224.333333333336,"d":"17224.33"},{"v":17433.766666666663,"d":"17433.77"},{"v":17570.933333333334,"d":"17570.93"},17296.6,16950,0.1075]
[170,"SRTRANSFIN",1319.75,1325.55,{"v":1301.1,"d":"1301.10"},1282.45,{"v":1258,"d":"1258.00"},{"v":1344.1999999999998,"d":"1344.20"},1368.65,{"v":1387.2999999999997,"d":"1387.30"},1350,1306.9,14.48819]
[171,"SIEMENS",1002.85,{"v":1004.4,"d":"1004.40"},{"v":993.9,"d":"993.90"},984.95,974.45,{"v":1013.3499999999999,"d":"1013.35"},{"v":1023.8499999999999,"d":"1023.85"},{"v":1032.7999999999997,"d":"1032.80"},1014.9,995.45,1.77325]
[172,"SBIN",292.7,{"v":293.7833333333333,"d":"293.78"},{"v":289.16666666666663,"d":"289.17"},{"v":285.6333333333333,"d":"285.63"},{"v":281.01666666666665,"d":"281.02"},{"v":297.3166666666666,"d":"297.32"},{"v":301.9333333333333,"d":"301.93"},{"v":305.4666666666666,"d":"305.47"},298.4,290.25,310.839]
[173,"SAIL",74.45,{"v":74.86666666666666,"d":"74.87"},{"v":73.23333333333332,"d":"73.23"},{"v":72.01666666666667,"d":"72.02"},{"v":70.38333333333333,"d":"70.38"},{"v":76.08333333333331,"d":"76.08"},{"v":77.71666666666667,"d":"77.72"},{"v":78.93333333333331,"d":"78.93"},76.5,73.65,112.27765]
[174,"SPARC",387.3,387.95,{"v":377.7,"d":"377.70"},{"v":368.1,"d":"368.10"},357.85,{"v":397.54999999999995,"d":"397.55"},{"v":407.79999999999995,"d":"407.80"},{"v":417.3999999999999,"d":"417.40"},398.2,378.35,8.23433]
[175,"SUNPHARMA",619.7,{"v":614.5333333333334,"d":"614.53"},{"v":607.3666666666668,"d":"607.37"},{"v":595.0333333333334,"d":"595.03"},{"v":587.8666666666668,"d":"587.87"},{"v":626.8666666666668,"d":"626.87"},{"v":634.0333333333335,"d":"634.03"},{"v":646.3666666666668,"d":"646.37"},621.7,602.2,251.69096]
[176,"SUNTV",785.25,{"v":782.4,"d":"782.40"},{"v":772.8499999999999,"d":"772.85"},{"v":760.4499999999999,"d":"760.45"},{"v":750.8999999999999,"d":"750.90"},{"v":794.8,"d":"794.80"},{"v":804.3499999999999,"d":"804.35"},816.75,791.95,770,19.74728]
[177,"SUZLON",7.2,{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":7.316666666666667,"d":"7.32"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,7.05,179.66069]
[178,"SYNDIBANK",37.8,{"v":38.08333333333333,"d":"38.08"},{"v":37.01666666666666,"d":"37.02"},{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":38.86666666666666,"d":"38.87"},{"v":39.93333333333332,"d":"39.93"},{"v":40.71666666666666,"d":"40.72"},39.15,37.3,43.82261]
[179,"SYNGENE",576.35,{"v":573.3666666666667,"d":"573.37"},{"v":568.4833333333333,"d":"568.48"},{"v":560.6166666666667,"d":"560.62"},{"v":555.7333333333333,"d":"555.73"},{"v":581.2333333333333,"d":"581.23"},{"v":586.1166666666668,"d":"586.12"},{"v":593.9833333333333,"d":"593.98"},578.25,565.5,0.14291]
[180,"TV18BRDCST",47.25,{"v":47.53333333333333,"d":"47.53"},{"v":46.61666666666666,"d":"46.62"},{"v":45.98333333333333,"d":"45.98"},{"v":45.066666666666656,"d":"45.07"},{"v":48.166666666666664,"d":"48.17"},{"v":49.083333333333336,"d":"49.08"},{"v":49.71666666666667,"d":"49.72"},48.45,46.9,24.50692]
[181,"TVSMOTOR",519.3,{"v":518.9166666666666,"d":"518.92"},{"v":514.8833333333332,"d":"514.88"},{"v":510.4666666666666,"d":"510.47"},{"v":506.43333333333317,"d":"506.43"},{"v":523.3333333333333,"d":"523.33"},{"v":527.3666666666668,"d":"527.37"},{"v":531.7833333333333,"d":"531.78"},522.95,514.5,9.90486]
[182,"TATACHEM",694.95,{"v":691.2833333333333,"d":"691.28"},{"v":677.6666666666666,"d":"677.67"},{"v":660.3833333333333,"d":"660.38"},{"v":646.7666666666667,"d":"646.77"},{"v":708.5666666666666,"d":"708.57"},{"v":722.1833333333334,"d":"722.18"},{"v":739.4666666666666,"d":"739.47"},704.9,674,15.09612]
[183,"TATACOMM",558.05,{"v":560.7499999999999,"d":"560.75"},{"v":552.5999999999998,"d":"552.60"},{"v":547.1499999999999,"d":"547.15"},{"v":538.9999999999998,"d":"539.00"},{"v":566.1999999999998,"d":"566.20"},{"v":574.3499999999999,"d":"574.35"},{"v":579.7999999999998,"d":"579.80"},568.9,555.3,2.46432]
[184,"TCS",2008.5,{"v":2007.8500000000001,"d":"2007.85"},{"v":1995.6500000000003,"d":"1995.65"},{"v":1982.8000000000002,"d":"1982.80"},{"v":1970.6000000000004,"d":"1970.60"},{"v":2020.7000000000003,"d":"2020.70"},{"v":2032.9,"d":"2032.90"},{"v":2045.7500000000002,"d":"2045.75"},2020.05,1995,21.52065]
[185,"TATAGLOBAL",239.35,{"v":239.1,"d":"239.10"},{"v":236.2,"d":"236.20"},{"v":233.04999999999998,"d":"233.05"},{"v":230.14999999999998,"d":"230.15"},242.25,{"v":245.15000000000003,"d":"245.15"},{"v":248.3,"d":"248.30"},242,235.95,25.5148]
[186,"TATAMTRDVR",134.5,{"v":134.70000000000002,"d":"134.70"},{"v":133.30000000000004,"d":"133.30"},{"v":132.10000000000002,"d":"132.10"},{"v":130.70000000000005,"d":"130.70"},{"v":135.90000000000003,"d":"135.90"},{"v":137.3,"d":"137.30"},{"v":138.50000000000003,"d":"138.50"},136.1,133.5,37.39751]
[187,"TATAMOTORS",251.3,{"v":249.78333333333333,"d":"249.78"},{"v":246.76666666666665,"d":"246.77"},{"v":242.23333333333332,"d":"242.23"},{"v":239.21666666666664,"d":"239.22"},{"v":254.31666666666666,"d":"254.32"},{"v":257.33333333333337,"d":"257.33"},{"v":261.8666666666667,"d":"261.87"},252.8,245.25,141.48347]
[188,"TATAPOWER",67.15,{"v":67.56666666666666,"d":"67.57"},{"v":66.58333333333333,"d":"66.58"},{"v":66.01666666666667,"d":"66.02"},{"v":65.03333333333333,"d":"65.03"},{"v":68.13333333333333,"d":"68.13"},{"v":69.11666666666667,"d":"69.12"},{"v":69.68333333333332,"d":"69.68"},68.55,67,30.07914]
[189,"TATASTEEL",567.55,{"v":569.1666666666666,"d":"569.17"},{"v":561.6333333333332,"d":"561.63"},{"v":555.7166666666666,"d":"555.72"},{"v":548.1833333333332,"d":"548.18"},{"v":575.0833333333333,"d":"575.08"},{"v":582.6166666666668,"d":"582.62"},{"v":588.5333333333333,"d":"588.53"},576.7,563.25,79.07171]
[190,"TECHM",668.65,{"v":671.1999999999999,"d":"671.20"},{"v":661.6999999999998,"d":"661.70"},{"v":654.7499999999999,"d":"654.75"},{"v":645.2499999999998,"d":"645.25"},{"v":678.1499999999999,"d":"678.15"},{"v":687.6500000000001,"d":"687.65"},{"v":694.5999999999999,"d":"694.60"},680.7,664.25,36.24795]
[191,"RAMCOCEM",659.75,{"v":662.2833333333333,"d":"662.28"},{"v":653.5666666666666,"d":"653.57"},{"v":647.3833333333333,"d":"647.38"},{"v":638.6666666666666,"d":"638.67"},{"v":668.4666666666666,"d":"668.47"},{"v":677.1833333333333,"d":"677.18"},{"v":683.3666666666666,"d":"683.37"},671,656.1,1.35762]
[192,"TITAN",919.45,{"v":921.8166666666666,"d":"921.82"},{"v":914.6333333333332,"d":"914.63"},{"v":909.8166666666666,"d":"909.82"},{"v":902.6333333333332,"d":"902.63"},{"v":926.6333333333332,"d":"926.63"},{"v":933.8166666666666,"d":"933.82"},{"v":938.6333333333332,"d":"938.63"},929,917,11.96749]
[193,"TORNTPHARM",1700.15,1703.05,{"v":1687.1,"d":"1687.10"},1674.05,{"v":1658.1,"d":"1658.10"},{"v":1716.1,"d":"1716.10"},{"v":1732.0500000000002,"d":"1732.05"},{"v":1745.1,"d":"1745.10"},1719,1690,2.77674]
[194,"TORNTPOWER",231.8,{"v":230.05000000000004,"d":"230.05"},{"v":226.45000000000007,"d":"226.45"},{"v":221.10000000000002,"d":"221.10"},{"v":217.50000000000006,"d":"217.50"},{"v":235.4000000000001,"d":"235.40"},{"v":239.00000000000006,"d":"239.00"},{"v":244.3500000000001,"d":"244.35"},233.65,224.7,9.62242]
[195,"UPL",609.65,{"v":612.9,"d":"612.90"},{"v":603.9,"d":"603.90"},598.15,589.15,618.65,627.65,{"v":633.4,"d":"633.40"},621.9,607.15,16.95284]
[196,"ULTRACEMCO",4213.5,{"v":4232.866666666666,"d":"4232.87"},{"v":4180.683333333332,"d":"4180.68"},{"v":4147.866666666666,"d":"4147.87"},{"v":4095.6833333333316,"d":"4095.68"},{"v":4265.683333333332,"d":"4265.68"},{"v":4317.866666666666,"d":"4317.87"},{"v":4350.683333333332,"d":"4350.68"},4285.05,4200.05,4.30146]
[197,"UNIONBANK",84.4,{"v":85.2,"d":"85.20"},{"v":82.9,"d":"82.90"},{"v":81.4,"d":"81.40"},{"v":79.10000000000001,"d":"79.10"},{"v":86.7,"d":"86.70"},{"v":88.99999999999999,"d":"89.00"},{"v":90.5,"d":"90.50"},87.5,83.7,77.96281]
[198,"UBL",1395.35,1375.05,{"v":1336.3999999999999,"d":"1336.40"},{"v":1277.4499999999998,"d":"1277.45"},{"v":1238.7999999999997,"d":"1238.80"},{"v":1434,"d":"1434.00"},1472.65,{"v":1531.6000000000001,"d":"1531.60"},1413.7,1316.1,15.90506]
[199,"MCDOWELL-N",627.35,626.15,{"v":617.3,"d":"617.30"},607.25,{"v":598.4,"d":"598.40"},{"v":636.1999999999999,"d":"636.20"},{"v":645.0500000000001,"d":"645.05"},{"v":655.0999999999999,"d":"655.10"},635,616.1,13.64199]
[200,"VGUARD",215.15,{"v":215.61666666666667,"d":"215.62"},{"v":211.53333333333336,"d":"211.53"},{"v":207.91666666666669,"d":"207.92"},{"v":203.83333333333337,"d":"203.83"},{"v":219.23333333333335,"d":"219.23"},{"v":223.31666666666666,"d":"223.32"},{"v":226.93333333333334,"d":"226.93"},219.7,212,12.66218]
[201,"VAKRANGEE",46,{"v":44.03333333333333,"d":"44.03"},{"v":42.06666666666666,"d":"42.07"},{"v":38.13333333333333,"d":"38.13"},{"v":36.166666666666664,"d":"36.17"},{"v":47.96666666666666,"d":"47.97"},{"v":49.93333333333333,"d":"49.93"},{"v":53.86666666666666,"d":"53.87"},46,40.1,294.52216]
[202,"VEDL",208.8,{"v":208.35000000000002,"d":"208.35"},{"v":205.80000000000004,"d":"205.80"},{"v":202.8,"d":"202.80"},{"v":200.25000000000003,"d":"200.25"},{"v":211.35000000000005,"d":"211.35"},{"v":213.9,"d":"213.90"},{"v":216.90000000000006,"d":"216.90"},210.9,205.35,143.09862]
[203,"VOLTAS",607.85,{"v":609.9166666666666,"d":"609.92"},{"v":603.2333333333332,"d":"603.23"},{"v":598.6166666666666,"d":"598.62"},{"v":591.9333333333332,"d":"591.93"},{"v":614.5333333333333,"d":"614.53"},{"v":621.2166666666667,"d":"621.22"},{"v":625.8333333333334,"d":"625.83"},616.6,605.3,13.96753]
[204,"WELSPUNIND",61.9,{"v":62.550000000000004,"d":"62.55"},{"v":60.85000000000001,"d":"60.85"},{"v":59.800000000000004,"d":"59.80"},{"v":58.10000000000001,"d":"58.10"},{"v":63.60000000000001,"d":"63.60"},{"v":65.30000000000001,"d":"65.30"},{"v":66.35000000000001,"d":"66.35"},64.25,61.5,5.01528]
[205,"WIPRO",279.45,{"v":280.8333333333333,"d":"280.83"},{"v":276.66666666666663,"d":"276.67"},{"v":273.8833333333333,"d":"273.88"},{"v":269.71666666666664,"d":"269.72"},{"v":283.6166666666666,"d":"283.62"},{"v":287.78333333333325,"d":"287.78"},{"v":290.5666666666666,"d":"290.57"},285,278.05,22.5573]
[206,"WOCKPHARMA",618.5,{"v":616.5833333333334,"d":"616.58"},{"v":609.4166666666667,"d":"609.42"},{"v":600.3333333333334,"d":"600.33"},{"v":593.1666666666667,"d":"593.17"},{"v":625.6666666666667,"d":"625.67"},{"v":632.8333333333335,"d":"632.83"},{"v":641.9166666666667,"d":"641.92"},623.75,607.5,15.93058]
[207,"YESBANK",378.45,{"v":379.1666666666667,"d":"379.17"},{"v":373.48333333333335,"d":"373.48"},{"v":368.51666666666665,"d":"368.52"},{"v":362.8333333333333,"d":"362.83"},{"v":384.1333333333334,"d":"384.13"},{"v":389.81666666666666,"d":"389.82"},{"v":394.7833333333334,"d":"394.78"},384.85,374.2,115.67658]
[208,"ZEEL",500.45,{"v":502.8833333333334,"d":"502.88"},{"v":490.76666666666677,"d":"490.77"},{"v":481.08333333333337,"d":"481.08"},{"v":468.96666666666675,"d":"468.97"},{"v":512.5666666666668,"d":"512.57"},{"v":524.6833333333334,"d":"524.68"},{"v":534.3666666666668,"d":"534.37"},515,493.2,26.8555]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25336.8,{"v":25194.866666666665,"d":"25194.87"},{"v":24989.88333333333,"d":"24989.88"},{"v":24642.966666666667,"d":"24642.97"},{"v":24437.983333333334,"d":"24437.98"},{"v":25541.78333333333,"d":"25541.78"},{"v":25746.76666666666,"d":"25746.77"},{"v":26093.683333333327,"d":"26093.68"},25399.85,24847.95,0.01357]
[2,"8KMILES",347.6,{"v":350.31666666666666,"d":"350.32"},{"v":338.8333333333333,"d":"338.83"},{"v":330.06666666666666,"d":"330.07"},{"v":318.5833333333333,"d":"318.58"},{"v":359.0833333333333,"d":"359.08"},{"v":370.56666666666666,"d":"370.57"},{"v":379.3333333333333,"d":"379.33"},361.8,341.55,3.00167]
[3,"AARTIIND",1376.35,{"v":1378.8999999999999,"d":"1378.90"},{"v":1357.7999999999997,"d":"1357.80"},{"v":1339.2499999999998,"d":"1339.25"},{"v":1318.1499999999996,"d":"1318.15"},{"v":1397.4499999999998,"d":"1397.45"},{"v":1418.5499999999997,"d":"1418.55"},{"v":1437.1,"d":"1437.10"},1400,1360.35,0.27864]
[4,"ABAN",111.95,{"v":112.13333333333333,"d":"112.13"},{"v":110.91666666666666,"d":"110.92"},{"v":109.88333333333333,"d":"109.88"},{"v":108.66666666666666,"d":"108.67"},{"v":113.16666666666666,"d":"113.17"},{"v":114.38333333333333,"d":"114.38"},{"v":115.41666666666666,"d":"115.42"},113.35,111.1,3.76917]
[5,"ABB",1198.3,{"v":1205.8,"d":"1205.80"},{"v":1187.6,"d":"1187.60"},{"v":1176.8999999999999,"d":"1176.90"},{"v":1158.6999999999998,"d":"1158.70"},{"v":1216.5,"d":"1216.50"},{"v":1234.7000000000003,"d":"1234.70"},{"v":1245.4,"d":"1245.40"},1224,1195.1,0.23277]
[6,"ABCAPITAL",141.4,{"v":141.51666666666668,"d":"141.52"},{"v":139.88333333333335,"d":"139.88"},{"v":138.36666666666667,"d":"138.37"},{"v":136.73333333333335,"d":"136.73"},{"v":143.03333333333336,"d":"143.03"},{"v":144.66666666666669,"d":"144.67"},{"v":146.18333333333337,"d":"146.18"},143.15,140,14.30426]
[7,"ABFRL",194.5,{"v":196.6,"d":"196.60"},{"v":184.39999999999998,"d":"184.40"},{"v":174.29999999999998,"d":"174.30"},{"v":162.09999999999997,"d":"162.10"},{"v":206.7,"d":"206.70"},{"v":218.89999999999998,"d":"218.90"},{"v":229,"d":"229.00"},208.8,186.5,47.70803]
[8,"ACC",1559.05,{"v":1551.7833333333335,"d":"1551.78"},{"v":1539.566666666667,"d":"1539.57"},{"v":1520.0833333333335,"d":"1520.08"},{"v":1507.866666666667,"d":"1507.87"},{"v":1571.266666666667,"d":"1571.27"},{"v":1583.4833333333338,"d":"1583.48"},{"v":1602.9666666666672,"d":"1602.97"},1564,1532.3,3.94082]
[9,"ADANIPORTS",370.3,{"v":370.56666666666666,"d":"370.57"},{"v":367.0333333333333,"d":"367.03"},{"v":363.76666666666665,"d":"363.77"},{"v":360.2333333333333,"d":"360.23"},{"v":373.8333333333333,"d":"373.83"},{"v":377.36666666666673,"d":"377.37"},{"v":380.6333333333333,"d":"380.63"},374.1,367.3,23.76448]
[10,"ADANIPOWER",31.4,31.55,{"v":30.9,"d":"30.90"},{"v":30.4,"d":"30.40"},{"v":29.749999999999996,"d":"29.75"},32.05,{"v":32.7,"d":"32.70"},{"v":33.2,"d":"33.20"},32.2,31.05,326.63843]
[11,"ADANITRANS",164.2,{"v":165.54999999999998,"d":"165.55"},{"v":161.59999999999997,"d":"161.60"},{"v":158.99999999999997,"d":"159.00"},{"v":155.04999999999995,"d":"155.05"},{"v":168.14999999999998,"d":"168.15"},{"v":172.09999999999997,"d":"172.10"},{"v":174.7,"d":"174.70"},169.5,162.95,5.14605]
[12,"ADVENZYMES",211.05,{"v":213.13333333333333,"d":"213.13"},{"v":208.26666666666665,"d":"208.27"},{"v":205.48333333333332,"d":"205.48"},{"v":200.61666666666665,"d":"200.62"},{"v":215.91666666666666,"d":"215.92"},{"v":220.78333333333333,"d":"220.78"},{"v":223.56666666666666,"d":"223.57"},218,210.35,0.91173]
[13,"AEGISCHEM",234.2,{"v":235.6833333333333,"d":"235.68"},{"v":228.66666666666663,"d":"228.67"},{"v":223.13333333333333,"d":"223.13"},{"v":216.11666666666665,"d":"216.12"},{"v":241.2166666666666,"d":"241.22"},{"v":248.23333333333332,"d":"248.23"},{"v":253.7666666666666,"d":"253.77"},242.7,230.15,0.92016]
[14,"AIAENG",1787.7,{"v":1811.0666666666666,"d":"1811.07"},{"v":1742.1333333333332,"d":"1742.13"},{"v":1696.5666666666666,"d":"1696.57"},{"v":1627.6333333333332,"d":"1627.63"},{"v":1856.6333333333332,"d":"1856.63"},{"v":1925.5666666666666,"d":"1925.57"},{"v":1971.1333333333332,"d":"1971.13"},1880,1765.5,0.66785]
[15,"AJANTPHARM",1188.2,{"v":1182.7833333333335,"d":"1182.78"},{"v":1166.866666666667,"d":"1166.87"},{"v":1145.5333333333335,"d":"1145.53"},{"v":1129.616666666667,"d":"1129.62"},{"v":1204.116666666667,"d":"1204.12"},{"v":1220.0333333333335,"d":"1220.03"},{"v":1241.366666666667,"d":"1241.37"},1198.7,1161.45,4.41235]
[16,"AKZOINDIA",1735.25,{"v":1740.8333333333333,"d":"1740.83"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1714.0833333333333,"d":"1714.08"},{"v":1697.9166666666665,"d":"1697.92"},{"v":1751.4166666666665,"d":"1751.42"},{"v":1767.583333333333,"d":"1767.58"},{"v":1778.1666666666665,"d":"1778.17"},1757,1730.25,0.03845]
[17,"ALBK",39.55,{"v":39.73333333333333,"d":"39.73"},{"v":38.816666666666656,"d":"38.82"},{"v":38.08333333333333,"d":"38.08"},{"v":37.16666666666666,"d":"37.17"},{"v":40.466666666666654,"d":"40.47"},{"v":41.383333333333326,"d":"41.38"},{"v":42.11666666666665,"d":"42.12"},40.65,39,70.64832]
[18,"ALKEM",2043.55,{"v":2037.0833333333333,"d":"2037.08"},{"v":2006.4666666666667,"d":"2006.47"},{"v":1969.3833333333334,"d":"1969.38"},{"v":1938.7666666666669,"d":"1938.77"},{"v":2074.1666666666665,"d":"2074.17"},{"v":2104.783333333333,"d":"2104.78"},{"v":2141.8666666666663,"d":"2141.87"},2067.7,2000,1.28353]
[19,"ALLCARGO",118.95,{"v":119.09999999999998,"d":"119.10"},{"v":115.69999999999996,"d":"115.70"},{"v":112.44999999999997,"d":"112.45"},{"v":109.04999999999995,"d":"109.05"},{"v":122.34999999999997,"d":"122.35"},{"v":125.74999999999997,"d":"125.75"},{"v":128.99999999999997,"d":"129.00"},122.5,115.85,3.59368]
[20,"AMARAJABAT",855,{"v":854.4666666666667,"d":"854.47"},{"v":842.9333333333334,"d":"842.93"},{"v":830.8666666666667,"d":"830.87"},{"v":819.3333333333334,"d":"819.33"},{"v":866.5333333333334,"d":"866.53"},{"v":878.0666666666667,"d":"878.07"},{"v":890.1333333333334,"d":"890.13"},866,842.4,8.8955]
[21,"AMBUJACEM",224.5,{"v":224.36666666666667,"d":"224.37"},{"v":222.63333333333335,"d":"222.63"},{"v":220.76666666666668,"d":"220.77"},{"v":219.03333333333336,"d":"219.03"},{"v":226.23333333333335,"d":"226.23"},{"v":227.9666666666667,"d":"227.97"},{"v":229.83333333333334,"d":"229.83"},226.1,222.5,10.30961]
[22,"ANDHRABANK",31.55,{"v":31.73333333333333,"d":"31.73"},{"v":30.916666666666664,"d":"30.92"},{"v":30.283333333333335,"d":"30.28"},{"v":29.46666666666667,"d":"29.47"},{"v":32.36666666666666,"d":"32.37"},{"v":33.18333333333333,"d":"33.18"},{"v":33.816666666666656,"d":"33.82"},32.55,31.1,50.32102]
[23,"APLAPOLLO",1712.75,{"v":1720.9333333333334,"d":"1720.93"},{"v":1692.8666666666668,"d":"1692.87"},{"v":1672.9833333333333,"d":"1672.98"},{"v":1644.9166666666667,"d":"1644.92"},{"v":1740.8166666666668,"d":"1740.82"},{"v":1768.8833333333334,"d":"1768.88"},{"v":1788.7666666666669,"d":"1788.77"},1749,1701.05,0.08772]
[24,"APLLTD",595.9,{"v":593.7166666666667,"d":"593.72"},{"v":568.4333333333334,"d":"568.43"},{"v":540.9666666666667,"d":"540.97"},{"v":515.6833333333334,"d":"515.68"},{"v":621.1833333333334,"d":"621.18"},{"v":646.4666666666667,"d":"646.47"},{"v":673.9333333333334,"d":"673.93"},619,566.25,2.03273]
[25,"APOLLOHOSP",1140.5,{"v":1133.5333333333333,"d":"1133.53"},{"v":1114.3666666666666,"d":"1114.37"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1178.8333333333335,"d":"1178.83"},{"v":1204.9666666666665,"d":"1204.97"},1152.7,1107.4,19.05494]
[26,"APOLLOTYRE",263.45,{"v":264.16666666666663,"d":"264.17"},{"v":260.9333333333333,"d":"260.93"},{"v":258.41666666666663,"d":"258.42"},{"v":255.18333333333328,"d":"255.18"},{"v":266.6833333333333,"d":"266.68"},{"v":269.91666666666663,"d":"269.92"},{"v":272.4333333333333,"d":"272.43"},267.4,261.65,26.79639]
[27,"ARVIND",398,{"v":399.15000000000003,"d":"399.15"},{"v":393.8500000000001,"d":"393.85"},{"v":389.70000000000005,"d":"389.70"},{"v":384.4000000000001,"d":"384.40"},{"v":403.30000000000007,"d":"403.30"},{"v":408.6,"d":"408.60"},{"v":412.75000000000006,"d":"412.75"},404.45,395,15.47056]
[28,"ASAHIINDIA",326.4,{"v":328.5,"d":"328.50"},324.15,{"v":321.9,"d":"321.90"},{"v":317.54999999999995,"d":"317.55"},330.75,{"v":335.1,"d":"335.10"},337.35,332.85,326.25,0.07413]
[29,"ASHOKA",135.05,135.85,{"v":133.7,"d":"133.70"},132.35,{"v":130.2,"d":"130.20"},{"v":137.2,"d":"137.20"},{"v":139.35000000000002,"d":"139.35"},{"v":140.7,"d":"140.70"},138,134.5,0.59991]
[30,"ASHOKLEY",126.2,{"v":126.41666666666667,"d":"126.42"},{"v":124.83333333333334,"d":"124.83"},{"v":123.46666666666667,"d":"123.47"},{"v":121.88333333333334,"d":"121.88"},{"v":127.78333333333335,"d":"127.78"},{"v":129.36666666666667,"d":"129.37"},{"v":130.73333333333335,"d":"130.73"},128,125.05,120.9495]
[31,"ASIANPAINT",1394.8,{"v":1397.2666666666667,"d":"1397.27"},{"v":1384.5333333333333,"d":"1384.53"},{"v":1374.2666666666667,"d":"1374.27"},{"v":1361.5333333333333,"d":"1361.53"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1420.2666666666664,"d":"1420.27"},{"v":1430.5333333333333,"d":"1430.53"},1410,1387,10.50412]
[32,"ASTRAL",1126.45,{"v":1145.8333333333333,"d":"1145.83"},{"v":1096.8666666666666,"d":"1096.87"},{"v":1067.2833333333333,"d":"1067.28"},{"v":1018.3166666666666,"d":"1018.32"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1224.3833333333332,"d":"1224.38"},{"v":1253.9666666666665,"d":"1253.97"},1194.8,1116.25,1.31439]
[33,"ATUL",3038.2,{"v":3044.4,"d":"3044.40"},{"v":3013.8,"d":"3013.80"},{"v":2989.4,"d":"2989.40"},{"v":2958.8,"d":"2958.80"},{"v":3068.8,"d":"3068.80"},{"v":3099.3999999999996,"d":"3099.40"},{"v":3123.8,"d":"3123.80"},3075,3020,0.0902]
[34,"AUBANK",697.7,{"v":692.7833333333333,"d":"692.78"},{"v":679.9166666666666,"d":"679.92"},{"v":662.1333333333333,"d":"662.13"},{"v":649.2666666666667,"d":"649.27"},{"v":710.5666666666666,"d":"710.57"},{"v":723.4333333333334,"d":"723.43"},{"v":741.2166666666666,"d":"741.22"},705.65,675,8.73512]
[35,"AUROPHARMA",635.3,633.25,626.55,{"v":617.8,"d":"617.80"},{"v":611.0999999999999,"d":"611.10"},{"v":642,"d":"642.00"},{"v":648.7,"d":"648.70"},657.45,639.95,624.5,32.21672]
[36,"AVANTIFEED",454.15,{"v":456.68333333333334,"d":"456.68"},{"v":448.4666666666667,"d":"448.47"},{"v":442.78333333333336,"d":"442.78"},{"v":434.5666666666667,"d":"434.57"},{"v":462.3666666666667,"d":"462.37"},{"v":470.58333333333326,"d":"470.58"},{"v":476.26666666666665,"d":"476.27"},464.9,451,3.21555]
[37,"AXISBANK",623.45,{"v":623.2333333333333,"d":"623.23"},{"v":611.4666666666667,"d":"611.47"},{"v":599.4833333333333,"d":"599.48"},{"v":587.7166666666667,"d":"587.72"},{"v":635.2166666666667,"d":"635.22"},{"v":646.9833333333333,"d":"646.98"},{"v":658.9666666666667,"d":"658.97"},635,611.25,187.77302]
[38,"BAJAJ-AUTO",2667.5,{"v":2658.5,"d":"2658.50"},{"v":2639,"d":"2639.00"},{"v":2610.5,"d":"2610.50"},{"v":2591,"d":"2591.00"},{"v":2687,"d":"2687.00"},{"v":2706.5,"d":"2706.50"},{"v":2735,"d":"2735.00"},2678,2630,6.54766]
[39,"BAJAJCORP",410.35,414.05,{"v":405.20000000000005,"d":"405.20"},400.05,{"v":391.20000000000005,"d":"391.20"},{"v":419.20000000000005,"d":"419.20"},{"v":428.05000000000007,"d":"428.05"},{"v":433.20000000000005,"d":"433.20"},422.9,408.9,0.32954]
[40,"BAJAJELEC",540.05,{"v":548.6833333333333,"d":"548.68"},{"v":529.3666666666666,"d":"529.37"},{"v":518.6833333333333,"d":"518.68"},{"v":499.36666666666656,"d":"499.37"},{"v":559.3666666666666,"d":"559.37"},{"v":578.6833333333334,"d":"578.68"},{"v":589.3666666666666,"d":"589.37"},568,538,6.39744]
[41,"BAJAJFINSV",7076,{"v":7107.366666666666,"d":"7107.37"},{"v":7014.733333333332,"d":"7014.73"},{"v":6953.466666666666,"d":"6953.47"},{"v":6860.833333333332,"d":"6860.83"},{"v":7168.633333333331,"d":"7168.63"},{"v":7261.266666666665,"d":"7261.27"},{"v":7322.533333333331,"d":"7322.53"},7200,7046.1,2.07567]
[42,"BAJAJHIND",6.5,{"v":6.533333333333334,"d":"6.53"},{"v":6.466666666666669,"d":"6.47"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.366666666666669,"d":"6.37"},{"v":6.566666666666668,"d":"6.57"},{"v":6.633333333333333,"d":"6.63"},{"v":6.666666666666668,"d":"6.67"},6.6,6.5,5.39064]
[43,"BAJAJHLDNG",2982.25,{"v":2992.5333333333333,"d":"2992.53"},{"v":2965.7166666666667,"d":"2965.72"},{"v":2949.1833333333334,"d":"2949.18"},{"v":2922.366666666667,"d":"2922.37"},{"v":3009.0666666666666,"d":"3009.07"},{"v":3035.883333333333,"d":"3035.88"},{"v":3052.4166666666665,"d":"3052.42"},3019.35,2976,0.16695]
[44,"BAJFINANCE",2856.6,{"v":2862.216666666667,"d":"2862.22"},{"v":2816.4333333333343,"d":"2816.43"},{"v":2776.2666666666673,"d":"2776.27"},{"v":2730.4833333333345,"d":"2730.48"},{"v":2902.383333333334,"d":"2902.38"},{"v":2948.166666666667,"d":"2948.17"},{"v":2988.333333333334,"d":"2988.33"},2908,2822.05,22.29727]
[45,"BALKRISIND",1395.1,{"v":1380.6000000000001,"d":"1380.60"},{"v":1349.2000000000003,"d":"1349.20"},{"v":1303.3000000000002,"d":"1303.30"},{"v":1271.9000000000003,"d":"1271.90"},{"v":1426.5000000000002,"d":"1426.50"},{"v":1457.9000000000003,"d":"1457.90"},{"v":1503.8000000000002,"d":"1503.80"},1412,1334.7,25.53955]
[46,"BALLARPUR",10.05,{"v":9.966666666666667,"d":"9.97"},{"v":9.733333333333334,"d":"9.73"},{"v":9.416666666666668,"d":"9.42"},{"v":9.183333333333335,"d":"9.18"},{"v":10.283333333333333,"d":"10.28"},{"v":10.516666666666664,"d":"10.52"},{"v":10.833333333333332,"d":"10.83"},10.2,9.65,6.73842]
[47,"BALMLAWRIE",219.7,{"v":220.29999999999998,"d":"220.30"},{"v":218.39999999999998,"d":"218.40"},{"v":217.1,"d":"217.10"},{"v":215.2,"d":"215.20"},{"v":221.59999999999997,"d":"221.60"},{"v":223.5,"d":"223.50"},{"v":224.79999999999995,"d":"224.80"},222.2,219,0.82229]
[48,"BALRAMCHIN",71.55,{"v":71.71666666666665,"d":"71.72"},{"v":70.83333333333331,"d":"70.83"},{"v":70.11666666666666,"d":"70.12"},{"v":69.23333333333332,"d":"69.23"},{"v":72.43333333333331,"d":"72.43"},{"v":73.31666666666666,"d":"73.32"},{"v":74.0333333333333,"d":"74.03"},72.6,71,26.77882]
[49,"BANKBARODA",142.7,{"v":143.91666666666666,"d":"143.92"},{"v":140.23333333333332,"d":"140.23"},{"v":137.76666666666665,"d":"137.77"},{"v":134.08333333333331,"d":"134.08"},{"v":146.38333333333333,"d":"146.38"},{"v":150.06666666666666,"d":"150.07"},{"v":152.53333333333333,"d":"152.53"},147.6,141.45,136.66075]
[50,"BANKINDIA",88.85,{"v":89.36666666666667,"d":"89.37"},{"v":87.23333333333335,"d":"87.23"},{"v":85.61666666666667,"d":"85.62"},{"v":83.48333333333335,"d":"83.48"},{"v":90.98333333333335,"d":"90.98"},{"v":93.11666666666667,"d":"93.12"},{"v":94.73333333333335,"d":"94.73"},91.5,87.75,64.02432]
[51,"BASF",1947.1,{"v":1951.3166666666666,"d":"1951.32"},{"v":1930.7833333333333,"d":"1930.78"},{"v":1914.4666666666667,"d":"1914.47"},{"v":1893.9333333333334,"d":"1893.93"},{"v":1967.6333333333332,"d":"1967.63"},{"v":1988.1666666666665,"d":"1988.17"},{"v":2004.4833333333331,"d":"2004.48"},1971.85,1935,0.12075]
[52,"BATAINDIA",1007.05,{"v":1001.3666666666667,"d":"1001.37"},{"v":991.2333333333333,"d":"991.23"},{"v":975.4166666666666,"d":"975.42"},{"v":965.2833333333333,"d":"965.28"},{"v":1017.1833333333334,"d":"1017.18"},{"v":1027.3166666666668,"d":"1027.32"},{"v":1043.1333333333334,"d":"1043.13"},1011.5,985.55,11.34404]
[53,"BBTC",1544.3,{"v":1546.3999999999999,"d":"1546.40"},{"v":1527.8999999999996,"d":"1527.90"},{"v":1511.4999999999998,"d":"1511.50"},{"v":1492.9999999999995,"d":"1493.00"},{"v":1562.7999999999997,"d":"1562.80"},{"v":1581.3000000000002,"d":"1581.30"},{"v":1597.6999999999998,"d":"1597.70"},1564.9,1530,1.06869]
[54,"BEL",114.85,{"v":115.81666666666666,"d":"115.82"},{"v":113.33333333333333,"d":"113.33"},{"v":111.81666666666666,"d":"111.82"},{"v":109.33333333333333,"d":"109.33"},{"v":117.33333333333333,"d":"117.33"},{"v":119.81666666666668,"d":"119.82"},{"v":121.33333333333333,"d":"121.33"},118.3,114.3,47.63566]
[55,"BEML",796.1,{"v":797.3666666666667,"d":"797.37"},{"v":784.7333333333333,"d":"784.73"},{"v":773.3666666666667,"d":"773.37"},{"v":760.7333333333333,"d":"760.73"},{"v":808.7333333333333,"d":"808.73"},{"v":821.3666666666668,"d":"821.37"},{"v":832.7333333333333,"d":"832.73"},810,786,8.53053]
[56,"BERGEPAINT",329.7,{"v":327.28333333333336,"d":"327.28"},{"v":322.5666666666667,"d":"322.57"},{"v":315.43333333333334,"d":"315.43"},{"v":310.7166666666667,"d":"310.72"},{"v":334.41666666666674,"d":"334.42"},{"v":339.1333333333333,"d":"339.13"},{"v":346.26666666666677,"d":"346.27"},332,320.15,11.79779]
[57,"BFUTILITIE",351.25,348.05,{"v":340.15000000000003,"d":"340.15"},329.05,{"v":321.15000000000003,"d":"321.15"},{"v":359.15000000000003,"d":"359.15"},367.05,{"v":378.15000000000003,"d":"378.15"},355.95,336.95,19.05893]
[58,"BGRENERGY",83.3,{"v":83.44999999999999,"d":"83.45"},{"v":80.79999999999998,"d":"80.80"},{"v":78.3,"d":"78.30"},{"v":75.64999999999999,"d":"75.65"},{"v":85.94999999999997,"d":"85.95"},{"v":88.59999999999998,"d":"88.60"},{"v":91.09999999999997,"d":"91.10"},86.1,80.95,3.04354]
[59,"BHARATFIN",1208.95,{"v":1207.8833333333332,"d":"1207.88"},{"v":1200.2666666666664,"d":"1200.27"},{"v":1191.5833333333333,"d":"1191.58"},{"v":1183.9666666666665,"d":"1183.97"},{"v":1216.5666666666664,"d":"1216.57"},{"v":1224.1833333333332,"d":"1224.18"},{"v":1232.8666666666663,"d":"1232.87"},1215.5,1199.2,4.63124]
[60,"BHARATFORG",619.2,{"v":618.4833333333332,"d":"618.48"},{"v":610.8166666666665,"d":"610.82"},{"v":602.4333333333333,"d":"602.43"},{"v":594.7666666666665,"d":"594.77"},{"v":626.8666666666664,"d":"626.87"},{"v":634.5333333333332,"d":"634.53"},{"v":642.9166666666664,"d":"642.92"},626.15,610.1,12.38957]
[61,"BHARTIARTL",372,{"v":370.40000000000003,"d":"370.40"},{"v":366.80000000000007,"d":"366.80"},{"v":361.6,"d":"361.60"},{"v":358.00000000000006,"d":"358.00"},{"v":375.6000000000001,"d":"375.60"},{"v":379.2000000000001,"d":"379.20"},{"v":384.4000000000001,"d":"384.40"},374,365.2,27.15006]
[62,"BHEL",72.6,{"v":72.66666666666667,"d":"72.67"},{"v":71.63333333333334,"d":"71.63"},{"v":70.66666666666667,"d":"70.67"},{"v":69.63333333333334,"d":"69.63"},{"v":73.63333333333334,"d":"73.63"},{"v":74.66666666666667,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},73.7,71.7,45.76252]
[63,"BHUSANSTL",30.5,{"v":30.616666666666664,"d":"30.62"},{"v":30.033333333333328,"d":"30.03"},{"v":29.566666666666663,"d":"29.57"},{"v":28.983333333333327,"d":"28.98"},{"v":31.08333333333333,"d":"31.08"},{"v":31.666666666666664,"d":"31.67"},{"v":32.133333333333326,"d":"32.13"},31.2,30.15,13.02981]
[64,"BIOCON",597.65,{"v":595.5166666666667,"d":"595.52"},{"v":591.1333333333333,"d":"591.13"},{"v":584.6166666666667,"d":"584.62"},{"v":580.2333333333333,"d":"580.23"},{"v":602.0333333333333,"d":"602.03"},{"v":606.4166666666665,"d":"606.42"},{"v":612.9333333333333,"d":"612.93"},599.9,589,23.8958]
[65,"BIRLACORPN",739,{"v":740.3000000000001,"d":"740.30"},{"v":730.7000000000002,"d":"730.70"},{"v":722.4000000000001,"d":"722.40"},{"v":712.8000000000002,"d":"712.80"},{"v":748.6000000000001,"d":"748.60"},{"v":758.2,"d":"758.20"},{"v":766.5000000000001,"d":"766.50"},749.9,732,0.64767]
[66,"BLISSGVS",179.95,{"v":180.54999999999998,"d":"180.55"},{"v":176.89999999999998,"d":"176.90"},173.85,{"v":170.2,"d":"170.20"},{"v":183.59999999999997,"d":"183.60"},187.25,{"v":190.29999999999995,"d":"190.30"},184.2,177.5,2.03255]
[67,"BLUEDART",3630.55,{"v":3630.566666666667,"d":"3630.57"},{"v":3599.983333333334,"d":"3599.98"},{"v":3569.416666666667,"d":"3569.42"},{"v":3538.833333333334,"d":"3538.83"},{"v":3661.133333333334,"d":"3661.13"},{"v":3691.716666666667,"d":"3691.72"},{"v":3722.283333333334,"d":"3722.28"},3661.15,3600,0.02132]
[68,"BLUESTARCO",698.1,{"v":696.6666666666666,"d":"696.67"},{"v":691.4833333333332,"d":"691.48"},{"v":684.8666666666666,"d":"684.87"},{"v":679.6833333333332,"d":"679.68"},{"v":703.2833333333333,"d":"703.28"},{"v":708.4666666666667,"d":"708.47"},{"v":715.0833333333334,"d":"715.08"},701.85,690.05,0.20837]
[69,"BOMDYEING",252.3,{"v":254.73333333333335,"d":"254.73"},{"v":247.56666666666672,"d":"247.57"},{"v":242.83333333333337,"d":"242.83"},{"v":235.66666666666674,"d":"235.67"},{"v":259.4666666666667,"d":"259.47"},{"v":266.6333333333333,"d":"266.63"},{"v":271.3666666666667,"d":"271.37"},261.9,250,2.04797]
[70,"BOSCHLTD",18788.7,{"v":18919.833333333332,"d":"18919.83"},{"v":18578.966666666664,"d":"18578.97"},{"v":18369.23333333333,"d":"18369.23"},{"v":18028.36666666666,"d":"18028.37"},{"v":19129.566666666666,"d":"19129.57"},{"v":19470.433333333334,"d":"19470.43"},{"v":19680.166666666668,"d":"19680.17"},19260.7,18710.1,0.09359]
[71,"BPCL",378.3,{"v":379.18333333333334,"d":"379.18"},{"v":374.3666666666667,"d":"374.37"},{"v":370.43333333333334,"d":"370.43"},{"v":365.6166666666667,"d":"365.62"},{"v":383.1166666666667,"d":"383.12"},{"v":387.9333333333334,"d":"387.93"},{"v":391.8666666666667,"d":"391.87"},384,375.25,39.10069]
[72,"BRFL",18.75,{"v":18.833333333333332,"d":"18.83"},{"v":18.216666666666665,"d":"18.22"},{"v":17.683333333333334,"d":"17.68"},{"v":17.066666666666666,"d":"17.07"},{"v":19.366666666666664,"d":"19.37"},{"v":19.98333333333333,"d":"19.98"},{"v":20.516666666666662,"d":"20.52"},19.45,18.3,0.73558]
[73,"BRIGADE",194.7,195.25,{"v":191.5,"d":"191.50"},{"v":188.3,"d":"188.30"},184.55,198.45,{"v":202.2,"d":"202.20"},{"v":205.39999999999998,"d":"205.40"},199,192.05,2.70067]
[74,"BRITANNIA",6494.15,{"v":6480.083333333333,"d":"6480.08"},{"v":6440.166666666666,"d":"6440.17"},{"v":6386.183333333333,"d":"6386.18"},{"v":6346.266666666666,"d":"6346.27"},{"v":6534.066666666666,"d":"6534.07"},{"v":6573.983333333332,"d":"6573.98"},{"v":6627.966666666665,"d":"6627.97"},6520,6426.1,1.47947]
[75,"BSE",758.4,{"v":761.9666666666667,"d":"761.97"},{"v":752.4333333333334,"d":"752.43"},{"v":746.4666666666667,"d":"746.47"},{"v":736.9333333333334,"d":"736.93"},{"v":767.9333333333334,"d":"767.93"},{"v":777.4666666666667,"d":"777.47"},{"v":783.4333333333334,"d":"783.43"},771.5,756,1.42953]
[77,"CADILAHC",340.2,{"v":338.9833333333333,"d":"338.98"},{"v":334.0666666666666,"d":"334.07"},{"v":327.93333333333334,"d":"327.93"},{"v":323.01666666666665,"d":"323.02"},{"v":345.11666666666656,"d":"345.12"},{"v":350.0333333333332,"d":"350.03"},{"v":356.1666666666665,"d":"356.17"},343.9,332.85,74.45622]
[78,"CANBK",267.6,{"v":269.2833333333333,"d":"269.28"},{"v":262.8666666666666,"d":"262.87"},{"v":258.1333333333333,"d":"258.13"},{"v":251.71666666666664,"d":"251.72"},{"v":274.0166666666666,"d":"274.02"},{"v":280.43333333333334,"d":"280.43"},{"v":285.1666666666666,"d":"285.17"},275.7,264.55,69.64923]
[79,"CANFINHOME",313.15,{"v":314.13333333333327,"d":"314.13"},{"v":309.56666666666655,"d":"309.57"},{"v":305.9833333333333,"d":"305.98"},{"v":301.4166666666666,"d":"301.42"},{"v":317.7166666666665,"d":"317.72"},{"v":322.28333333333325,"d":"322.28"},{"v":325.8666666666665,"d":"325.87"},318.7,310.55,4.52622]
[80,"CAPF",607.85,{"v":603.3333333333334,"d":"603.33"},{"v":593.6666666666667,"d":"593.67"},{"v":579.4833333333333,"d":"579.48"},{"v":569.8166666666667,"d":"569.82"},{"v":617.5166666666668,"d":"617.52"},{"v":627.1833333333335,"d":"627.18"},{"v":641.3666666666668,"d":"641.37"},613,589.15,7.36906]
[81,"CAPLIPOINT",404.85,{"v":405.34999999999997,"d":"405.35"},{"v":397.69999999999993,"d":"397.70"},{"v":390.54999999999995,"d":"390.55"},{"v":382.8999999999999,"d":"382.90"},{"v":412.49999999999994,"d":"412.50"},{"v":420.1499999999999,"d":"420.15"},{"v":427.29999999999995,"d":"427.30"},413,398.2,0.52531]
[82,"CARBORUNIV",349.25,{"v":350.3333333333333,"d":"350.33"},{"v":346.66666666666663,"d":"346.67"},{"v":344.0833333333333,"d":"344.08"},{"v":340.41666666666663,"d":"340.42"},{"v":352.91666666666663,"d":"352.92"},{"v":356.58333333333326,"d":"356.58"},{"v":359.16666666666663,"d":"359.17"},354,347.75,0.207]
[83,"CARERATING",1262.55,1272.45,{"v":1247.7,"d":"1247.70"},1232.85,{"v":1208.1,"d":"1208.10"},{"v":1287.3000000000002,"d":"1287.30"},{"v":1312.0500000000002,"d":"1312.05"},{"v":1326.9000000000003,"d":"1326.90"},1297.2,1257.6,0.21586]
[84,"CASTROLIND",153.75,154.35,{"v":152.39999999999998,"d":"152.40"},{"v":151.04999999999998,"d":"151.05"},{"v":149.09999999999997,"d":"149.10"},{"v":155.7,"d":"155.70"},{"v":157.64999999999998,"d":"157.65"},{"v":159,"d":"159.00"},156.3,153,21.46601]
[85,"CCL",260.85,{"v":258.78333333333336,"d":"258.78"},{"v":256.0666666666667,"d":"256.07"},{"v":251.28333333333336,"d":"251.28"},{"v":248.56666666666672,"d":"248.57"},{"v":263.5666666666667,"d":"263.57"},{"v":266.2833333333333,"d":"266.28"},{"v":271.0666666666667,"d":"271.07"},261.5,254,0.354]
[86,"CDSL",266.45,{"v":266.31666666666666,"d":"266.32"},{"v":264.1333333333333,"d":"264.13"},{"v":261.81666666666666,"d":"261.82"},{"v":259.6333333333333,"d":"259.63"},{"v":268.6333333333333,"d":"268.63"},{"v":270.8166666666666,"d":"270.82"},{"v":273.1333333333333,"d":"273.13"},268.5,264,2.06814]
[87,"CEATLTD",1438.25,{"v":1439.6833333333334,"d":"1439.68"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1410.4833333333333,"d":"1410.48"},{"v":1395.1666666666667,"d":"1395.17"},{"v":1453.5666666666668,"d":"1453.57"},{"v":1468.8833333333334,"d":"1468.88"},{"v":1482.7666666666669,"d":"1482.77"},1455,1425.8,8.04052]
[88,"CENTRALBK",68.95,{"v":68.46666666666667,"d":"68.47"},{"v":67.58333333333334,"d":"67.58"},{"v":66.21666666666667,"d":"66.22"},{"v":65.33333333333334,"d":"65.33"},{"v":69.83333333333334,"d":"69.83"},{"v":70.71666666666667,"d":"70.72"},{"v":72.08333333333334,"d":"72.08"},69.35,67.1,1.36809]
[89,"CENTURYPLY",226.4,{"v":228.0666666666667,"d":"228.07"},{"v":223.33333333333337,"d":"223.33"},{"v":220.26666666666668,"d":"220.27"},{"v":215.53333333333336,"d":"215.53"},{"v":231.13333333333338,"d":"231.13"},{"v":235.86666666666667,"d":"235.87"},{"v":238.9333333333334,"d":"238.93"},232.8,225,1.37657]
[90,"CENTURYTEX",911.55,{"v":915.1333333333333,"d":"915.13"},{"v":901.4166666666666,"d":"901.42"},{"v":891.2833333333333,"d":"891.28"},{"v":877.5666666666666,"d":"877.57"},{"v":925.2666666666667,"d":"925.27"},{"v":938.9833333333333,"d":"938.98"},{"v":949.1166666666667,"d":"949.12"},928.85,905,6.4901]
[91,"CERA",2724.3,{"v":2743.116666666667,"d":"2743.12"},{"v":2696.1833333333334,"d":"2696.18"},{"v":2668.0666666666666,"d":"2668.07"},{"v":2621.133333333333,"d":"2621.13"},{"v":2771.2333333333336,"d":"2771.23"},{"v":2818.166666666667,"d":"2818.17"},{"v":2846.2833333333338,"d":"2846.28"},2790.05,2715,0.14545]
[92,"CGPOWER",59.2,{"v":59.416666666666664,"d":"59.42"},{"v":58.28333333333333,"d":"58.28"},{"v":57.36666666666667,"d":"57.37"},{"v":56.233333333333334,"d":"56.23"},{"v":60.33333333333333,"d":"60.33"},{"v":61.46666666666667,"d":"61.47"},{"v":62.383333333333326,"d":"62.38"},60.55,58.5,76.04763]
[93,"CHAMBLFERT",141.9,{"v":140.36666666666667,"d":"140.37"},{"v":137.53333333333336,"d":"137.53"},{"v":133.16666666666669,"d":"133.17"},{"v":130.33333333333337,"d":"130.33"},{"v":144.73333333333335,"d":"144.73"},{"v":147.56666666666666,"d":"147.57"},{"v":151.93333333333334,"d":"151.93"},143.2,136,9.45602]
[94,"CHENNPETRO",302.2,{"v":303.98333333333335,"d":"303.98"},{"v":299.2166666666667,"d":"299.22"},{"v":296.23333333333335,"d":"296.23"},{"v":291.4666666666667,"d":"291.47"},{"v":306.9666666666667,"d":"306.97"},{"v":311.73333333333335,"d":"311.73"},{"v":314.7166666666667,"d":"314.72"},308.75,301,10.29715]
[95,"CHOLAFIN",1464.95,1473.05,{"v":1439.8999999999999,"d":"1439.90"},1414.85,{"v":1381.6999999999998,"d":"1381.70"},{"v":1498.1,"d":"1498.10"},1531.25,{"v":1556.3,"d":"1556.30"},1506.2,1448,4.16406]
[96,"CIPLA",648.35,{"v":647.5333333333333,"d":"647.53"},{"v":635.0666666666666,"d":"635.07"},{"v":621.7833333333333,"d":"621.78"},{"v":609.3166666666666,"d":"609.32"},{"v":660.8166666666666,"d":"660.82"},{"v":673.2833333333333,"d":"673.28"},{"v":686.5666666666666,"d":"686.57"},660,634.25,39.25549]
[97,"COALINDIA",282.7,{"v":283,"d":"283.00"},{"v":279.7,"d":"279.70"},{"v":276.7,"d":"276.70"},{"v":273.4,"d":"273.40"},{"v":286,"d":"286.00"},{"v":289.29999999999995,"d":"289.30"},{"v":292.3,"d":"292.30"},286.3,280,51.76282]
[98,"COCHINSHIP",435.65,{"v":438.0333333333333,"d":"438.03"},{"v":432.6166666666666,"d":"432.62"},{"v":429.5833333333333,"d":"429.58"},{"v":424.16666666666663,"d":"424.17"},{"v":441.0666666666666,"d":"441.07"},{"v":446.48333333333335,"d":"446.48"},{"v":449.5166666666666,"d":"449.52"},443.45,435,0.65535]
[99,"COFFEEDAY",239.85,{"v":244.45000000000002,"d":"244.45"},{"v":234.30000000000004,"d":"234.30"},{"v":228.75000000000003,"d":"228.75"},{"v":218.60000000000005,"d":"218.60"},{"v":250.00000000000003,"d":"250.00"},260.15,{"v":265.70000000000005,"d":"265.70"},254.6,238.9,1.69339]
[100,"COLPAL",1140.5,{"v":1136.7,"d":"1136.70"},{"v":1129.8000000000002,"d":"1129.80"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1147.4,"d":"1147.40"},{"v":1154.3000000000002,"d":"1154.30"},{"v":1165,"d":"1165.00"},1143.6,1126,2.12648]
[101,"CONCOR",645.7,{"v":646.2833333333333,"d":"646.28"},{"v":639.4166666666666,"d":"639.42"},{"v":633.1333333333333,"d":"633.13"},{"v":626.2666666666667,"d":"626.27"},{"v":652.5666666666666,"d":"652.57"},{"v":659.4333333333334,"d":"659.43"},{"v":665.7166666666666,"d":"665.72"},653.15,640,3.34744]
[102,"COROMANDEL",421.9,{"v":427.2833333333333,"d":"427.28"},{"v":414.5666666666666,"d":"414.57"},{"v":407.2333333333333,"d":"407.23"},{"v":394.5166666666666,"d":"394.52"},{"v":434.6166666666666,"d":"434.62"},{"v":447.3333333333333,"d":"447.33"},{"v":454.66666666666663,"d":"454.67"},440,419.95,1.58461]
[103,"COX&KINGS",210.05,{"v":208.98333333333335,"d":"208.98"},{"v":206.2666666666667,"d":"206.27"},{"v":202.48333333333335,"d":"202.48"},{"v":199.7666666666667,"d":"199.77"},{"v":212.7666666666667,"d":"212.77"},{"v":215.48333333333335,"d":"215.48"},{"v":219.2666666666667,"d":"219.27"},211.7,205.2,1.06945]
[104,"CRISIL",1801.25,1801.75,{"v":1791.5,"d":"1791.50"},1781.75,{"v":1771.5,"d":"1771.50"},{"v":1811.5,"d":"1811.50"},1821.75,{"v":1831.5,"d":"1831.50"},1812,1792,0.10841]
[105,"CROMPTON",262.15,{"v":261.4166666666667,"d":"261.42"},{"v":255.83333333333337,"d":"255.83"},{"v":249.51666666666668,"d":"249.52"},{"v":243.93333333333337,"d":"243.93"},{"v":267.73333333333335,"d":"267.73"},{"v":273.3166666666667,"d":"273.32"},{"v":279.6333333333334,"d":"279.63"},267,255.1,21.99498]
[106,"CUB",183.1,{"v":183.4333333333333,"d":"183.43"},{"v":181.01666666666662,"d":"181.02"},{"v":178.9333333333333,"d":"178.93"},{"v":176.51666666666662,"d":"176.52"},{"v":185.51666666666662,"d":"185.52"},{"v":187.9333333333333,"d":"187.93"},{"v":190.01666666666662,"d":"190.02"},185.85,181.35,4.39995]
[107,"CUMMINSIND",669.15,{"v":670,"d":"670.00"},665.15,661.15,{"v":656.3,"d":"656.30"},{"v":674,"d":"674.00"},{"v":678.8499999999999,"d":"678.85"},682.85,674.85,666,2.16801]
[108,"CYIENT",731.7,{"v":731.5500000000001,"d":"731.55"},{"v":715.1000000000001,"d":"715.10"},{"v":698.5000000000001,"d":"698.50"},{"v":682.0500000000002,"d":"682.05"},{"v":748.1500000000001,"d":"748.15"},{"v":764.6000000000001,"d":"764.60"},{"v":781.2,"d":"781.20"},748,714.95,4.8032]
[109,"DABUR",444.9,{"v":448.15000000000003,"d":"448.15"},{"v":440.45000000000005,"d":"440.45"},{"v":436,"d":"436.00"},{"v":428.3,"d":"428.30"},{"v":452.6000000000001,"d":"452.60"},{"v":460.3,"d":"460.30"},{"v":464.7500000000001,"d":"464.75"},455.85,443.7,22.71009]
[110,"DBCORP",246.5,{"v":245.91666666666666,"d":"245.92"},{"v":243.58333333333331,"d":"243.58"},{"v":240.66666666666666,"d":"240.67"},{"v":238.33333333333331,"d":"238.33"},{"v":248.83333333333331,"d":"248.83"},{"v":251.16666666666663,"d":"251.17"},{"v":254.08333333333331,"d":"254.08"},248.25,243,0.42842]
[111,"DBL",851.55,{"v":862.1833333333334,"d":"862.18"},{"v":836.3666666666668,"d":"836.37"},{"v":821.1833333333334,"d":"821.18"},{"v":795.3666666666668,"d":"795.37"},{"v":877.3666666666668,"d":"877.37"},{"v":903.1833333333334,"d":"903.18"},{"v":918.3666666666668,"d":"918.37"},888,847,5.20762]
[112,"DBREALTY",30.85,{"v":31.016666666666666,"d":"31.02"},{"v":29.883333333333333,"d":"29.88"},{"v":28.916666666666668,"d":"28.92"},{"v":27.783333333333335,"d":"27.78"},{"v":31.98333333333333,"d":"31.98"},{"v":33.11666666666666,"d":"33.12"},{"v":34.08333333333333,"d":"34.08"},32.15,30.05,8.51399]
[113,"DCAL",250.2,{"v":252.23333333333335,"d":"252.23"},{"v":246.4666666666667,"d":"246.47"},{"v":242.73333333333335,"d":"242.73"},{"v":236.9666666666667,"d":"236.97"},{"v":255.9666666666667,"d":"255.97"},{"v":261.73333333333335,"d":"261.73"},{"v":265.4666666666667,"d":"265.47"},258,248.5,0.76011]
[114,"DCBBANK",165.1,165.85,163.25,{"v":161.4,"d":"161.40"},{"v":158.8,"d":"158.80"},{"v":167.7,"d":"167.70"},{"v":170.29999999999995,"d":"170.30"},{"v":172.14999999999998,"d":"172.15"},168.45,164,13.7713]
[115,"DCMSHRIRAM",375.75,376.75,{"v":371.5,"d":"371.50"},367.25,{"v":362,"d":"362.00"},{"v":381,"d":"381.00"},386.25,{"v":390.5,"d":"390.50"},382,372.5,1.56575]
[116,"DEEPAKFERT",250.9,{"v":255.1,"d":"255.10"},{"v":245.2,"d":"245.20"},{"v":239.5,"d":"239.50"},{"v":229.6,"d":"229.60"},{"v":260.79999999999995,"d":"260.80"},{"v":270.70000000000005,"d":"270.70"},{"v":276.4,"d":"276.40"},265,249.4,1.76815]
[117,"DELTACORP",258.8,{"v":260.01666666666665,"d":"260.02"},{"v":253.33333333333331,"d":"253.33"},{"v":247.86666666666667,"d":"247.87"},{"v":241.18333333333334,"d":"241.18"},{"v":265.4833333333333,"d":"265.48"},{"v":272.1666666666667,"d":"272.17"},{"v":277.63333333333327,"d":"277.63"},266.7,254.55,19.75481]
[118,"DEN",56.85,{"v":57.083333333333336,"d":"57.08"},{"v":55.96666666666667,"d":"55.97"},{"v":55.083333333333336,"d":"55.08"},{"v":53.96666666666667,"d":"53.97"},{"v":57.96666666666667,"d":"57.97"},{"v":59.08333333333333,"d":"59.08"},{"v":59.96666666666667,"d":"59.97"},58.2,56.2,1.77169]
[119,"DENABANK",16.65,{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":16.216666666666665,"d":"16.22"},{"v":15.93333333333333,"d":"15.93"},{"v":16.93333333333333,"d":"16.93"},{"v":17.21666666666667,"d":"17.22"},{"v":17.43333333333333,"d":"17.43"},17,16.5,9.30674]
[120,"DHFL",648.35,{"v":652.0166666666668,"d":"652.02"},{"v":640.3333333333335,"d":"640.33"},{"v":632.3166666666667,"d":"632.32"},{"v":620.6333333333334,"d":"620.63"},{"v":660.0333333333335,"d":"660.03"},{"v":671.7166666666667,"d":"671.72"},{"v":679.7333333333336,"d":"679.73"},663.7,644,30.1739]
[121,"DISHTV",68.6,{"v":68.11666666666666,"d":"68.12"},{"v":66.13333333333333,"d":"66.13"},{"v":63.66666666666667,"d":"63.67"},{"v":61.68333333333334,"d":"61.68"},{"v":70.58333333333331,"d":"70.58"},{"v":72.56666666666663,"d":"72.57"},{"v":75.0333333333333,"d":"75.03"},70.1,65.65,40.12732]
[122,"DIVISLAB",1164.4,{"v":1157.4333333333332,"d":"1157.43"},{"v":1148.0666666666664,"d":"1148.07"},{"v":1131.7333333333331,"d":"1131.73"},{"v":1122.3666666666663,"d":"1122.37"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1183.1333333333332,"d":"1183.13"},{"v":1199.4666666666665,"d":"1199.47"},1166.8,1141.1,4.51485]
[123,"DIXON",2458.7,2454.25,{"v":2409.5,"d":"2409.50"},{"v":2360.3,"d":"2360.30"},2315.55,2503.45,{"v":2548.2,"d":"2548.20"},{"v":2597.3999999999996,"d":"2597.40"},2499,2405.05,0.19921]
[124,"DLF",206.7,{"v":204.69999999999996,"d":"204.70"},{"v":200.54999999999993,"d":"200.55"},{"v":194.39999999999998,"d":"194.40"},{"v":190.24999999999994,"d":"190.25"},{"v":210.8499999999999,"d":"210.85"},{"v":214.99999999999994,"d":"215.00"},{"v":221.1499999999999,"d":"221.15"},208.85,198.55,99.89854]
[125,"DMART",1563.55,{"v":1569.6499999999999,"d":"1569.65"},{"v":1554.8999999999996,"d":"1554.90"},{"v":1546.2499999999998,"d":"1546.25"},{"v":1531.4999999999995,"d":"1531.50"},{"v":1578.2999999999997,"d":"1578.30"},{"v":1593.0500000000002,"d":"1593.05"},{"v":1601.6999999999998,"d":"1601.70"},1584.4,1561,3.12923]
[126,"DREDGECORP",455.95,{"v":458.59999999999997,"d":"458.60"},{"v":451.1499999999999,"d":"451.15"},{"v":446.34999999999997,"d":"446.35"},{"v":438.8999999999999,"d":"438.90"},{"v":463.3999999999999,"d":"463.40"},{"v":470.84999999999997,"d":"470.85"},{"v":475.6499999999999,"d":"475.65"},466.05,453.8,1.07372]
[127,"DRREDDY",2353.45,{"v":2328.5833333333335,"d":"2328.58"},{"v":2295.716666666667,"d":"2295.72"},{"v":2237.9833333333336,"d":"2237.98"},{"v":2205.1166666666672,"d":"2205.12"},{"v":2386.316666666667,"d":"2386.32"},{"v":2419.183333333333,"d":"2419.18"},{"v":2476.916666666667,"d":"2476.92"},2361.45,2270.85,8.95988]
[128,"ECLERX",1106.2,{"v":1120.3999999999999,"d":"1120.40"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1075.3999999999999,"d":"1075.40"},{"v":1045.7999999999997,"d":"1045.80"},{"v":1135.7999999999997,"d":"1135.80"},{"v":1165.3999999999996,"d":"1165.40"},{"v":1180.7999999999997,"d":"1180.80"},1150,1105,0.16849]
[129,"EDELWEISS",274.55,276.75,{"v":270.8,"d":"270.80"},267.05,{"v":261.1,"d":"261.10"},{"v":280.5,"d":"280.50"},{"v":286.45000000000005,"d":"286.45"},{"v":290.2,"d":"290.20"},282.7,273,19.45095]
[130,"EICHERMOT",28803.85,{"v":28960.966666666664,"d":"28960.97"},{"v":28451.933333333327,"d":"28451.93"},{"v":28100.016666666663,"d":"28100.02"},{"v":27590.983333333326,"d":"27590.98"},{"v":29312.883333333328,"d":"29312.88"},{"v":29821.91666666666,"d":"29821.92"},{"v":30173.83333333333,"d":"30173.83"},29470,28609.05,0.45933]
[131,"EIDPARRY",218.7,{"v":218.98333333333335,"d":"218.98"},{"v":215.4666666666667,"d":"215.47"},{"v":212.23333333333335,"d":"212.23"},{"v":208.7166666666667,"d":"208.72"},{"v":222.2166666666667,"d":"222.22"},{"v":225.73333333333335,"d":"225.73"},{"v":228.9666666666667,"d":"228.97"},222.5,215.75,0.63396]
[132,"EIHOTEL",174.05,175.65,{"v":171.4,"d":"171.40"},168.75,{"v":164.5,"d":"164.50"},{"v":178.3,"d":"178.30"},182.55,{"v":185.20000000000002,"d":"185.20"},179.9,173,0.79396]
[133,"EMAMILTD",551,{"v":557.8166666666667,"d":"557.82"},{"v":542.6333333333334,"d":"542.63"},{"v":534.2666666666668,"d":"534.27"},{"v":519.0833333333335,"d":"519.08"},{"v":566.1833333333334,"d":"566.18"},{"v":581.3666666666666,"d":"581.37"},{"v":589.7333333333333,"d":"589.73"},573,549.45,3.83196]
[134,"ENDURANCE",1453.05,{"v":1454.5166666666667,"d":"1454.52"},{"v":1438.5333333333333,"d":"1438.53"},{"v":1424.0166666666667,"d":"1424.02"},{"v":1408.0333333333333,"d":"1408.03"},{"v":1469.0333333333333,"d":"1469.03"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1499.5333333333333,"d":"1499.53"},1470.5,1440,0.18436]
[135,"ENGINERSIN",120.65,{"v":120.28333333333335,"d":"120.28"},{"v":119.0166666666667,"d":"119.02"},{"v":117.38333333333335,"d":"117.38"},{"v":116.1166666666667,"d":"116.12"},{"v":121.91666666666669,"d":"121.92"},{"v":123.18333333333334,"d":"123.18"},{"v":124.81666666666668,"d":"124.82"},121.55,118.65,15.21832]
[136,"EQUITAS",139.65,{"v":140.18333333333337,"d":"140.18"},{"v":137.56666666666672,"d":"137.57"},{"v":135.48333333333335,"d":"135.48"},{"v":132.8666666666667,"d":"132.87"},{"v":142.26666666666674,"d":"142.27"},{"v":144.88333333333335,"d":"144.88"},{"v":146.96666666666675,"d":"146.97"},142.8,138.1,30.54924]
[137,"ERIS",695.4,{"v":699.5166666666665,"d":"699.52"},{"v":679.9833333333331,"d":"679.98"},{"v":664.5666666666666,"d":"664.57"},{"v":645.0333333333332,"d":"645.03"},{"v":714.933333333333,"d":"714.93"},{"v":734.4666666666666,"d":"734.47"},{"v":749.883333333333,"d":"749.88"},719.05,684.1,0.12534]
[138,"EROSMEDIA",121.25,{"v":121.61666666666667,"d":"121.62"},{"v":118.73333333333335,"d":"118.73"},{"v":116.21666666666667,"d":"116.22"},{"v":113.33333333333334,"d":"113.33"},{"v":124.13333333333335,"d":"124.13"},{"v":127.01666666666668,"d":"127.02"},{"v":129.53333333333336,"d":"129.53"},124.5,119.1,5.3229]
[139,"ESCORTS",869.5,{"v":872.0666666666666,"d":"872.07"},{"v":861.4333333333332,"d":"861.43"},{"v":853.3666666666666,"d":"853.37"},{"v":842.7333333333331,"d":"842.73"},{"v":880.1333333333332,"d":"880.13"},{"v":890.7666666666667,"d":"890.77"},{"v":898.8333333333333,"d":"898.83"},882.7,864,8.24478]
[140,"EVEREADY",236.2,236.15,{"v":233.85000000000002,"d":"233.85"},{"v":231.50000000000003,"d":"231.50"},{"v":229.20000000000005,"d":"229.20"},{"v":238.5,"d":"238.50"},{"v":240.8,"d":"240.80"},{"v":243.14999999999998,"d":"243.15"},238.45,233.8,0.73381]
[141,"EXIDEIND",290.2,{"v":293.1,"d":"293.10"},{"v":286.70000000000005,"d":"286.70"},{"v":283.20000000000005,"d":"283.20"},{"v":276.80000000000007,"d":"276.80"},{"v":296.6,"d":"296.60"},{"v":303,"d":"303.00"},{"v":306.5,"d":"306.50"},299.5,289.6,39.06927]
[142,"FCONSUMER",44.95,{"v":45.06666666666666,"d":"45.07"},{"v":44.43333333333332,"d":"44.43"},{"v":43.91666666666666,"d":"43.92"},{"v":43.28333333333332,"d":"43.28"},{"v":45.58333333333333,"d":"45.58"},{"v":46.21666666666667,"d":"46.22"},{"v":46.733333333333334,"d":"46.73"},45.7,44.55,11.36614]
[143,"FEDERALBNK",89.7,{"v":89.41666666666667,"d":"89.42"},{"v":88.38333333333334,"d":"88.38"},{"v":87.06666666666666,"d":"87.07"},{"v":86.03333333333333,"d":"86.03"},{"v":90.73333333333335,"d":"90.73"},{"v":91.76666666666668,"d":"91.77"},{"v":93.08333333333336,"d":"93.08"},90.45,88.1,86.80197]
[144,"FINCABLES",595.5,595.25,{"v":587.2,"d":"587.20"},{"v":578.9000000000001,"d":"578.90"},{"v":570.8500000000001,"d":"570.85"},603.55,{"v":611.5999999999999,"d":"611.60"},{"v":619.8999999999999,"d":"619.90"},603.3,586.95,0.16077]
[145,"FINPIPE",614.35,{"v":613.7833333333333,"d":"613.78"},{"v":609.5666666666666,"d":"609.57"},{"v":604.7833333333333,"d":"604.78"},{"v":600.5666666666666,"d":"600.57"},{"v":618.5666666666666,"d":"618.57"},{"v":622.7833333333333,"d":"622.78"},{"v":627.5666666666666,"d":"627.57"},618,609,0.20812]
[146,"FLFL",436.2,{"v":434.2166666666667,"d":"434.22"},{"v":419.4333333333334,"d":"419.43"},{"v":402.6666666666667,"d":"402.67"},{"v":387.8833333333334,"d":"387.88"},{"v":450.9833333333334,"d":"450.98"},{"v":465.7666666666667,"d":"465.77"},{"v":482.5333333333334,"d":"482.53"},449,417.45,0.3208]
[147,"FSL",65.15,{"v":65.48333333333333,"d":"65.48"},{"v":64.26666666666667,"d":"64.27"},{"v":63.383333333333326,"d":"63.38"},{"v":62.16666666666666,"d":"62.17"},{"v":66.36666666666667,"d":"66.37"},{"v":67.58333333333334,"d":"67.58"},{"v":68.46666666666668,"d":"68.47"},66.7,64.6,44.64857]
[148,"GAIL",393.8,{"v":390.7666666666667,"d":"390.77"},{"v":382.13333333333344,"d":"382.13"},{"v":370.46666666666675,"d":"370.47"},{"v":361.8333333333335,"d":"361.83"},{"v":402.4333333333334,"d":"402.43"},{"v":411.0666666666667,"d":"411.07"},{"v":422.73333333333335,"d":"422.73"},399.4,379.1,151.45786]
[149,"GATI",102.8,{"v":104.08333333333333,"d":"104.08"},{"v":100.16666666666666,"d":"100.17"},{"v":97.53333333333333,"d":"97.53"},{"v":93.61666666666666,"d":"93.62"},{"v":106.71666666666665,"d":"106.72"},{"v":110.63333333333331,"d":"110.63"},{"v":113.26666666666665,"d":"113.27"},108,101.45,22.78743]
[150,"GDL",182.35,{"v":183.51666666666665,"d":"183.52"},{"v":180.1333333333333,"d":"180.13"},{"v":177.91666666666666,"d":"177.92"},{"v":174.5333333333333,"d":"174.53"},{"v":185.7333333333333,"d":"185.73"},{"v":189.11666666666662,"d":"189.12"},{"v":191.3333333333333,"d":"191.33"},186.9,181.3,0.23845]
[151,"GEPIL",784.5,{"v":787.8333333333334,"d":"787.83"},{"v":768.6666666666667,"d":"768.67"},{"v":752.8333333333334,"d":"752.83"},{"v":733.6666666666667,"d":"733.67"},{"v":803.6666666666667,"d":"803.67"},{"v":822.8333333333335,"d":"822.83"},{"v":838.6666666666667,"d":"838.67"},807,772,1.07469]
[152,"GESHIP",299.1,{"v":301.2833333333333,"d":"301.28"},{"v":289.8666666666666,"d":"289.87"},{"v":280.6333333333333,"d":"280.63"},{"v":269.21666666666664,"d":"269.22"},{"v":310.5166666666666,"d":"310.52"},{"v":321.93333333333334,"d":"321.93"},{"v":331.1666666666666,"d":"331.17"},312.7,292.05,0.41397]
[153,"GET&D",277.45,{"v":278.1333333333333,"d":"278.13"},{"v":274.81666666666666,"d":"274.82"},{"v":272.18333333333334,"d":"272.18"},{"v":268.8666666666667,"d":"268.87"},{"v":280.76666666666665,"d":"280.77"},{"v":284.08333333333326,"d":"284.08"},{"v":286.71666666666664,"d":"286.72"},281.45,275.5,0.25047]
[154,"GHCL",243.75,{"v":245.01666666666665,"d":"245.02"},{"v":241.5333333333333,"d":"241.53"},{"v":239.31666666666666,"d":"239.32"},{"v":235.83333333333331,"d":"235.83"},{"v":247.2333333333333,"d":"247.23"},{"v":250.71666666666664,"d":"250.72"},{"v":252.93333333333328,"d":"252.93"},248.5,242.8,0.35306]
[155,"GICRE",337.8,{"v":339.09999999999997,"d":"339.10"},{"v":332.94999999999993,"d":"332.95"},{"v":328.09999999999997,"d":"328.10"},{"v":321.94999999999993,"d":"321.95"},{"v":343.94999999999993,"d":"343.95"},{"v":350.0999999999999,"d":"350.10"},{"v":354.94999999999993,"d":"354.95"},345.25,334.25,0.45125]
[156,"GILLETTE",6549.15,{"v":6571.383333333334,"d":"6571.38"},{"v":6513.766666666668,"d":"6513.77"},{"v":6478.383333333334,"d":"6478.38"},{"v":6420.766666666668,"d":"6420.77"},{"v":6606.766666666668,"d":"6606.77"},{"v":6664.383333333335,"d":"6664.38"},{"v":6699.766666666668,"d":"6699.77"},6629,6536,0.03154]
[157,"GLAXO",3273.4,{"v":3286.7999999999997,"d":"3286.80"},{"v":3251.5999999999995,"d":"3251.60"},{"v":3229.7999999999997,"d":"3229.80"},{"v":3194.5999999999995,"d":"3194.60"},{"v":3308.5999999999995,"d":"3308.60"},{"v":3343.7999999999993,"d":"3343.80"},{"v":3365.5999999999995,"d":"3365.60"},3322,3265,0.10819]
[158,"GLENMARK",583.25,{"v":582.9,"d":"582.90"},{"v":577.8,"d":"577.80"},572.35,567.25,{"v":588.3499999999999,"d":"588.35"},593.45,{"v":598.8999999999999,"d":"598.90"},588,577.45,6.56234]
[159,"GMDCLTD",118.85,{"v":118.98333333333333,"d":"118.98"},{"v":117.91666666666667,"d":"117.92"},{"v":116.98333333333333,"d":"116.98"},{"v":115.91666666666667,"d":"115.92"},{"v":119.91666666666667,"d":"119.92"},{"v":120.98333333333333,"d":"120.98"},{"v":121.91666666666667,"d":"121.92"},120.05,118.05,0.68582]
[160,"GMRINFRA",17.65,{"v":17.733333333333334,"d":"17.73"},{"v":17.166666666666668,"d":"17.17"},{"v":16.683333333333334,"d":"16.68"},{"v":16.116666666666667,"d":"16.12"},{"v":18.21666666666667,"d":"18.22"},{"v":18.78333333333333,"d":"18.78"},{"v":19.26666666666667,"d":"19.27"},18.3,17.25,361.80461]
[161,"GNFC",405.65,{"v":407.48333333333335,"d":"407.48"},{"v":402.1666666666667,"d":"402.17"},{"v":398.68333333333334,"d":"398.68"},{"v":393.3666666666667,"d":"393.37"},{"v":410.9666666666667,"d":"410.97"},{"v":416.2833333333333,"d":"416.28"},{"v":419.7666666666667,"d":"419.77"},412.8,404,4.58052]
[162,"GODFRYPHLP",838.4,{"v":842.5166666666668,"d":"842.52"},{"v":830.9333333333335,"d":"830.93"},{"v":823.4666666666667,"d":"823.47"},{"v":811.8833333333334,"d":"811.88"},{"v":849.9833333333336,"d":"849.98"},{"v":861.5666666666668,"d":"861.57"},{"v":869.0333333333336,"d":"869.03"},854.1,835.05,0.46008]
[163,"GODREJAGRO",605,{"v":606.3000000000001,"d":"606.30"},{"v":600.7000000000002,"d":"600.70"},{"v":596.4000000000001,"d":"596.40"},{"v":590.8000000000002,"d":"590.80"},{"v":610.6000000000001,"d":"610.60"},{"v":616.2,"d":"616.20"},{"v":620.5000000000001,"d":"620.50"},611.9,602,0.58333]
[164,"GODREJCP",1335.35,{"v":1326.2166666666665,"d":"1326.22"},{"v":1304.933333333333,"d":"1304.93"},{"v":1274.5166666666664,"d":"1274.52"},{"v":1253.233333333333,"d":"1253.23"},{"v":1356.633333333333,"d":"1356.63"},{"v":1377.9166666666663,"d":"1377.92"},{"v":1408.333333333333,"d":"1408.33"},1347.5,1295.8,8.62065]
[165,"GODREJIND",610.6,{"v":607.5,"d":"607.50"},{"v":601.2,"d":"601.20"},{"v":591.8000000000001,"d":"591.80"},{"v":585.5000000000001,"d":"585.50"},{"v":616.9,"d":"616.90"},{"v":623.1999999999999,"d":"623.20"},{"v":632.5999999999999,"d":"632.60"},613.8,598.1,2.41652]
[166,"GODREJPROP",708,{"v":712.9833333333332,"d":"712.98"},{"v":701.1666666666665,"d":"701.17"},{"v":694.3333333333333,"d":"694.33"},{"v":682.5166666666665,"d":"682.52"},{"v":719.8166666666665,"d":"719.82"},{"v":731.6333333333333,"d":"731.63"},{"v":738.4666666666665,"d":"738.47"},724.8,706.15,0.80989]
[167,"GPPL",108.2,{"v":109,"d":"109.00"},{"v":107.2,"d":"107.20"},{"v":106.2,"d":"106.20"},{"v":104.4,"d":"104.40"},{"v":110,"d":"110.00"},{"v":111.80000000000001,"d":"111.80"},{"v":112.8,"d":"112.80"},110.8,108,0.45926]
[168,"GRANULES",106.5,{"v":106.03333333333335,"d":"106.03"},{"v":103.9666666666667,"d":"103.97"},{"v":101.43333333333335,"d":"101.43"},{"v":99.3666666666667,"d":"99.37"},{"v":108.56666666666669,"d":"108.57"},{"v":110.63333333333333,"d":"110.63"},{"v":113.16666666666669,"d":"113.17"},108.1,103.5,27.42776]
[169,"GRAPHITE",1106.75,{"v":1101.6333333333332,"d":"1101.63"},{"v":1084.5666666666664,"d":"1084.57"},{"v":1062.3833333333332,"d":"1062.38"},{"v":1045.3166666666664,"d":"1045.32"},{"v":1123.8166666666664,"d":"1123.82"},{"v":1140.883333333333,"d":"1140.88"},{"v":1163.0666666666664,"d":"1163.07"},1118.7,1079.45,9.09264]
[170,"GRASIM",999.45,{"v":997.0500000000001,"d":"997.05"},{"v":984.1500000000001,"d":"984.15"},968.85,955.95,{"v":1012.3500000000001,"d":"1012.35"},1025.25,{"v":1040.5500000000002,"d":"1040.55"},1009.95,981.75,31.01487]
[171,"GREAVESCOT",150.65,{"v":149.63333333333335,"d":"149.63"},{"v":147.4666666666667,"d":"147.47"},{"v":144.28333333333333,"d":"144.28"},{"v":142.11666666666667,"d":"142.12"},{"v":152.81666666666672,"d":"152.82"},{"v":154.9833333333334,"d":"154.98"},{"v":158.16666666666674,"d":"158.17"},151.8,146.45,17.02167]
[172,"GREENPLY",194.35,{"v":195.61666666666665,"d":"195.62"},{"v":191.7833333333333,"d":"191.78"},{"v":189.21666666666667,"d":"189.22"},{"v":185.38333333333333,"d":"185.38"},{"v":198.18333333333328,"d":"198.18"},{"v":202.0166666666666,"d":"202.02"},{"v":204.58333333333326,"d":"204.58"},199.45,193.05,0.4057]
[173,"GRUH",316.75,{"v":318.76666666666665,"d":"318.77"},{"v":313.0333333333333,"d":"313.03"},{"v":309.31666666666666,"d":"309.32"},{"v":303.5833333333333,"d":"303.58"},{"v":322.4833333333333,"d":"322.48"},{"v":328.21666666666664,"d":"328.22"},{"v":331.9333333333333,"d":"331.93"},324.5,315.05,22.57853]
[174,"GSFC",110.85,111.25,{"v":109.8,"d":"109.80"},108.75,{"v":107.3,"d":"107.30"},{"v":112.3,"d":"112.30"},{"v":113.74999999999999,"d":"113.75"},{"v":114.8,"d":"114.80"},112.7,110.2,5.48464]
[175,"GSKCONS",6738.2,{"v":6743.349999999999,"d":"6743.35"},{"v":6697.249999999999,"d":"6697.25"},{"v":6656.299999999999,"d":"6656.30"},{"v":6610.199999999999,"d":"6610.20"},{"v":6784.299999999999,"d":"6784.30"},{"v":6830.4,"d":"6830.40"},{"v":6871.349999999999,"d":"6871.35"},6789.45,6702.4,0.08358]
[176,"GSPL",196.85,{"v":197.36666666666667,"d":"197.37"},{"v":193.73333333333335,"d":"193.73"},{"v":190.61666666666667,"d":"190.62"},{"v":186.98333333333335,"d":"186.98"},{"v":200.48333333333335,"d":"200.48"},{"v":204.11666666666667,"d":"204.12"},{"v":207.23333333333335,"d":"207.23"},201,194.25,3.97244]
[177,"GUJALKALI",553.45,{"v":554.3333333333334,"d":"554.33"},{"v":548.1166666666668,"d":"548.12"},{"v":542.7833333333334,"d":"542.78"},{"v":536.5666666666668,"d":"536.57"},{"v":559.6666666666667,"d":"559.67"},{"v":565.8833333333332,"d":"565.88"},{"v":571.2166666666667,"d":"571.22"},560.55,549,0.91175]
[178,"GUJFLUORO",815.4,{"v":809.4666666666667,"d":"809.47"},{"v":795.9333333333334,"d":"795.93"},{"v":776.4666666666667,"d":"776.47"},{"v":762.9333333333334,"d":"762.93"},{"v":828.9333333333334,"d":"828.93"},{"v":842.4666666666667,"d":"842.47"},{"v":861.9333333333334,"d":"861.93"},823,790,2.44972]
[179,"GUJGASLTD",779.35,{"v":776.1166666666667,"d":"776.12"},{"v":763.2333333333333,"d":"763.23"},{"v":747.1166666666667,"d":"747.12"},{"v":734.2333333333333,"d":"734.23"},{"v":792.2333333333333,"d":"792.23"},{"v":805.1166666666668,"d":"805.12"},{"v":821.2333333333333,"d":"821.23"},789,760,4.1738]
[180,"GULFOILLUB",841.05,{"v":851,"d":"851.00"},827.05,813.05,{"v":789.0999999999999,"d":"789.10"},{"v":865,"d":"865.00"},888.95,902.95,874.95,837,0.05968]
[181,"GVKPIL",11.2,11.25,{"v":11.1,"d":"11.10"},{"v":11,"d":"11.00"},10.85,11.35,{"v":11.499999999999998,"d":"11.50"},{"v":11.6,"d":"11.60"},11.4,11.15,9.63613]
[182,"HATHWAY",17.7,{"v":17.78333333333333,"d":"17.78"},{"v":17.166666666666664,"d":"17.17"},{"v":16.633333333333333,"d":"16.63"},{"v":16.016666666666666,"d":"16.02"},{"v":18.316666666666663,"d":"18.32"},{"v":18.93333333333333,"d":"18.93"},{"v":19.46666666666666,"d":"19.47"},18.4,17.25,8.07779]
[183,"HATSUN",708.95,{"v":699.9833333333332,"d":"699.98"},{"v":680.0166666666664,"d":"680.02"},{"v":651.0833333333331,"d":"651.08"},{"v":631.1166666666663,"d":"631.12"},{"v":728.9166666666665,"d":"728.92"},{"v":748.8833333333334,"d":"748.88"},{"v":777.8166666666666,"d":"777.82"},719.95,671.05,0.41371]
[184,"HAVELLS",681.45,{"v":686,"d":"686.00"},673.55,665.65,{"v":653.1999999999999,"d":"653.20"},{"v":693.9,"d":"693.90"},706.35,714.25,698.45,678.1,19.09395]
[185,"HCC",12.45,{"v":12.416666666666666,"d":"12.42"},{"v":11.583333333333332,"d":"11.58"},{"v":10.716666666666667,"d":"10.72"},{"v":9.883333333333333,"d":"9.88"},{"v":13.283333333333331,"d":"13.28"},{"v":14.116666666666664,"d":"14.12"},{"v":14.98333333333333,"d":"14.98"},13.25,11.55,225.1791]
[186,"HCL-INSYS",34.05,{"v":34.08333333333333,"d":"34.08"},{"v":33.51666666666666,"d":"33.52"},{"v":32.98333333333333,"d":"32.98"},{"v":32.41666666666666,"d":"32.42"},{"v":34.61666666666666,"d":"34.62"},{"v":35.18333333333332,"d":"35.18"},{"v":35.71666666666666,"d":"35.72"},34.65,33.55,8.75004]
[187,"HCLTECH",997.25,{"v":1001.4499999999999,"d":"1001.45"},{"v":988.0999999999999,"d":"988.10"},{"v":978.9499999999999,"d":"978.95"},{"v":965.5999999999999,"d":"965.60"},{"v":1010.5999999999999,"d":"1010.60"},1023.95,{"v":1033.1,"d":"1033.10"},1014.8,992.3,29.54059]
[188,"HDFC",1891.2,{"v":1905.4166666666667,"d":"1905.42"},{"v":1874.3333333333335,"d":"1874.33"},{"v":1857.4666666666667,"d":"1857.47"},{"v":1826.3833333333334,"d":"1826.38"},{"v":1922.2833333333335,"d":"1922.28"},{"v":1953.366666666667,"d":"1953.37"},{"v":1970.2333333333336,"d":"1970.23"},1936.5,1888.55,38.50598]
[189,"HDFCBANK",2075.7,{"v":2076.2666666666664,"d":"2076.27"},{"v":2065.833333333333,"d":"2065.83"},{"v":2055.9666666666667,"d":"2055.97"},{"v":2045.5333333333333,"d":"2045.53"},{"v":2086.1333333333328,"d":"2086.13"},{"v":2096.566666666666,"d":"2096.57"},{"v":2106.4333333333325,"d":"2106.43"},2086.7,2066.4,26.5629]
[190,"HDIL",30.6,{"v":29.01666666666667,"d":"29.02"},{"v":26.933333333333337,"d":"26.93"},{"v":23.26666666666667,"d":"23.27"},{"v":21.183333333333337,"d":"21.18"},{"v":32.68333333333334,"d":"32.68"},{"v":34.76666666666667,"d":"34.77"},{"v":38.43333333333334,"d":"38.43"},31.1,25.35,619.69894]
[191,"HEG",4207.2,{"v":4223.383333333333,"d":"4223.38"},{"v":4108.816666666667,"d":"4108.82"},{"v":4010.4333333333334,"d":"4010.43"},{"v":3895.866666666667,"d":"3895.87"},{"v":4321.766666666666,"d":"4321.77"},{"v":4436.333333333332,"d":"4436.33"},{"v":4534.716666666666,"d":"4534.72"},4337.95,4125,2.69183]
[192,"HEIDELBERG",157.65,{"v":158.4,"d":"158.40"},156.25,154.85,{"v":152.7,"d":"152.70"},{"v":159.8,"d":"159.80"},{"v":161.95000000000005,"d":"161.95"},{"v":163.35000000000002,"d":"163.35"},160.55,157,0.7869]
[193,"HERITGFOOD",589.65,{"v":595.2166666666667,"d":"595.22"},{"v":578.4333333333334,"d":"578.43"},{"v":567.2166666666667,"d":"567.22"},{"v":550.4333333333334,"d":"550.43"},{"v":606.4333333333334,"d":"606.43"},{"v":623.2166666666667,"d":"623.22"},{"v":634.4333333333334,"d":"634.43"},612,584,0.16938]
[194,"HEROMOTOCO",3282.65,{"v":3274.066666666667,"d":"3274.07"},{"v":3243.6833333333343,"d":"3243.68"},{"v":3204.716666666667,"d":"3204.72"},{"v":3174.3333333333344,"d":"3174.33"},{"v":3313.033333333334,"d":"3313.03"},{"v":3343.4166666666665,"d":"3343.42"},{"v":3382.383333333334,"d":"3382.38"},3304.45,3235.1,2.74268]
[195,"HEXAWARE",482.8,{"v":484.6666666666667,"d":"484.67"},{"v":478.8833333333334,"d":"478.88"},{"v":474.9666666666667,"d":"474.97"},{"v":469.1833333333334,"d":"469.18"},{"v":488.58333333333337,"d":"488.58"},{"v":494.3666666666667,"d":"494.37"},{"v":498.28333333333336,"d":"498.28"},490.45,480.75,8.54784]
[196,"HFCL",24.35,{"v":24.349999999999998,"d":"24.35"},{"v":23.999999999999996,"d":"24.00"},23.65,{"v":23.299999999999997,"d":"23.30"},{"v":24.699999999999996,"d":"24.70"},{"v":25.049999999999997,"d":"25.05"},{"v":25.399999999999995,"d":"25.40"},24.7,24,33.45706]
[197,"HIMATSEIDE",276.85,{"v":280.58333333333337,"d":"280.58"},{"v":271.36666666666673,"d":"271.37"},{"v":265.8833333333334,"d":"265.88"},{"v":256.66666666666674,"d":"256.67"},{"v":286.0666666666667,"d":"286.07"},{"v":295.2833333333334,"d":"295.28"},{"v":300.7666666666667,"d":"300.77"},289.8,275.1,2.4419]
[198,"HINDALCO",216.1,{"v":215.96666666666667,"d":"215.97"},{"v":213.63333333333333,"d":"213.63"},{"v":211.16666666666666,"d":"211.17"},{"v":208.83333333333331,"d":"208.83"},{"v":218.43333333333334,"d":"218.43"},{"v":220.76666666666665,"d":"220.77"},{"v":223.23333333333335,"d":"223.23"},218.3,213.5,81.29284]
[199,"HINDCOPPER",60.6,{"v":60.550000000000004,"d":"60.55"},{"v":60.05000000000001,"d":"60.05"},{"v":59.50000000000001,"d":"59.50"},{"v":59.000000000000014,"d":"59.00"},{"v":61.10000000000001,"d":"61.10"},{"v":61.599999999999994,"d":"61.60"},{"v":62.150000000000006,"d":"62.15"},61.05,60,8.13331]
[200,"HINDPETRO",266.15,{"v":268.4166666666667,"d":"268.42"},{"v":262.98333333333335,"d":"262.98"},{"v":259.81666666666666,"d":"259.82"},{"v":254.38333333333333,"d":"254.38"},{"v":271.58333333333337,"d":"271.58"},{"v":277.01666666666665,"d":"277.02"},{"v":280.1833333333334,"d":"280.18"},273.85,265.25,50.96716]
[201,"HINDUNILVR",1737.4,{"v":1739.9833333333336,"d":"1739.98"},{"v":1728.016666666667,"d":"1728.02"},{"v":1718.6333333333334,"d":"1718.63"},{"v":1706.666666666667,"d":"1706.67"},{"v":1749.3666666666672,"d":"1749.37"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1770.7166666666674,"d":"1770.72"},1751.95,1730.6,6.38454]
[202,"HINDZINC",276.05,{"v":275.7,"d":"275.70"},{"v":272.4,"d":"272.40"},268.75,265.45,{"v":279.34999999999997,"d":"279.35"},{"v":282.65000000000003,"d":"282.65"},{"v":286.29999999999995,"d":"286.30"},279,272.05,18.86985]
[203,"HONAUT",22301.65,{"v":22276.216666666664,"d":"22276.22"},{"v":21927.433333333327,"d":"21927.43"},{"v":21553.216666666664,"d":"21553.22"},{"v":21204.433333333327,"d":"21204.43"},{"v":22650.433333333327,"d":"22650.43"},{"v":22999.21666666666,"d":"22999.22"},{"v":23373.433333333327,"d":"23373.43"},22625,21902,0.01352]
[204,"HSCL",133.3,{"v":133.91666666666669,"d":"133.92"},{"v":131.43333333333337,"d":"131.43"},{"v":129.5666666666667,"d":"129.57"},{"v":127.08333333333337,"d":"127.08"},{"v":135.78333333333336,"d":"135.78"},{"v":138.2666666666667,"d":"138.27"},{"v":140.13333333333335,"d":"140.13"},136.4,132.05,4.82872]
[205,"HSIL",307.9,{"v":311.40000000000003,"d":"311.40"},{"v":303.50000000000006,"d":"303.50"},{"v":299.1,"d":"299.10"},{"v":291.20000000000005,"d":"291.20"},{"v":315.80000000000007,"d":"315.80"},{"v":323.70000000000005,"d":"323.70"},{"v":328.1000000000001,"d":"328.10"},319.3,307,0.62008]
[206,"HTMEDIA",55.85,{"v":56.1,"d":"56.10"},{"v":55.400000000000006,"d":"55.40"},54.95,{"v":54.25000000000001,"d":"54.25"},{"v":56.550000000000004,"d":"56.55"},{"v":57.25000000000001,"d":"57.25"},{"v":57.7,"d":"57.70"},56.8,55.65,0.69419]
[207,"HUDCO",54.6,{"v":54.73333333333334,"d":"54.73"},{"v":54.26666666666668,"d":"54.27"},{"v":53.93333333333334,"d":"53.93"},{"v":53.466666666666676,"d":"53.47"},{"v":55.066666666666684,"d":"55.07"},{"v":55.53333333333334,"d":"55.53"},{"v":55.86666666666669,"d":"55.87"},55.2,54.4,4.73132]
[208,"IBREALEST",146.4,{"v":146.83333333333334,"d":"146.83"},{"v":142.66666666666669,"d":"142.67"},{"v":138.93333333333334,"d":"138.93"},{"v":134.76666666666668,"d":"134.77"},{"v":150.5666666666667,"d":"150.57"},{"v":154.73333333333338,"d":"154.73"},{"v":158.4666666666667,"d":"158.47"},151,143.1,61.06075]
[209,"IBULHSGFIN",1259.95,{"v":1266.0833333333333,"d":"1266.08"},{"v":1245.2166666666665,"d":"1245.22"},{"v":1230.4833333333331,"d":"1230.48"},{"v":1209.6166666666663,"d":"1209.62"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1316.4166666666667,"d":"1316.42"},1286.95,1251.35,10.55369]
[210,"IBVENTURES",754.65,{"v":746.5500000000001,"d":"746.55"},{"v":730.1000000000001,"d":"730.10"},{"v":705.5500000000001,"d":"705.55"},{"v":689.1000000000001,"d":"689.10"},{"v":771.1000000000001,"d":"771.10"},{"v":787.5500000000002,"d":"787.55"},{"v":812.1000000000001,"d":"812.10"},763,722,5.84204]
[211,"ICICIBANK",334.3,{"v":334.0833333333333,"d":"334.08"},{"v":328.96666666666664,"d":"328.97"},{"v":323.6333333333333,"d":"323.63"},{"v":318.51666666666665,"d":"318.52"},{"v":339.41666666666663,"d":"339.42"},{"v":344.5333333333333,"d":"344.53"},{"v":349.8666666666666,"d":"349.87"},339.2,328.75,374.63597]
[212,"ICICIGI",789.5,{"v":784.6333333333332,"d":"784.63"},{"v":775.1666666666664,"d":"775.17"},{"v":760.8333333333331,"d":"760.83"},{"v":751.3666666666663,"d":"751.37"},{"v":798.9666666666665,"d":"798.97"},{"v":808.4333333333332,"d":"808.43"},{"v":822.7666666666665,"d":"822.77"},794.1,770.3,2.00207]
[213,"ICICIPRULI",387.6,390.95,{"v":382.9,"d":"382.90"},{"v":378.2,"d":"378.20"},370.15,395.65,{"v":403.70000000000005,"d":"403.70"},{"v":408.4,"d":"408.40"},399,386.25,11.65682]
[214,"ICIL",79.5,{"v":78.73333333333333,"d":"78.73"},{"v":77.26666666666667,"d":"77.27"},{"v":75.03333333333333,"d":"75.03"},{"v":73.56666666666666,"d":"73.57"},{"v":80.96666666666667,"d":"80.97"},{"v":82.43333333333334,"d":"82.43"},{"v":84.66666666666667,"d":"84.67"},80.2,76.5,2.50501]
[215,"IDBI",61.4,{"v":61.4,"d":"61.40"},{"v":59.5,"d":"59.50"},{"v":57.6,"d":"57.60"},{"v":55.7,"d":"55.70"},{"v":63.3,"d":"63.30"},{"v":65.19999999999999,"d":"65.20"},{"v":67.1,"d":"67.10"},63.3,59.5,218.44374]
[216,"IDEA",50.6,{"v":51.13333333333333,"d":"51.13"},{"v":49.916666666666664,"d":"49.92"},{"v":49.233333333333334,"d":"49.23"},{"v":48.016666666666666,"d":"48.02"},{"v":51.81666666666666,"d":"51.82"},{"v":53.03333333333333,"d":"53.03"},{"v":53.71666666666666,"d":"53.72"},52.35,50.45,84.90892]
[217,"IDFC",49.9,{"v":49.98333333333333,"d":"49.98"},{"v":49.466666666666654,"d":"49.47"},{"v":49.033333333333324,"d":"49.03"},{"v":48.51666666666665,"d":"48.52"},{"v":50.41666666666666,"d":"50.42"},{"v":50.93333333333332,"d":"50.93"},{"v":51.36666666666666,"d":"51.37"},50.5,49.55,28.3601]
[218,"IDFCBANK",45.35,{"v":44.88333333333333,"d":"44.88"},{"v":44.06666666666666,"d":"44.07"},{"v":42.78333333333333,"d":"42.78"},{"v":41.96666666666666,"d":"41.97"},{"v":46.166666666666664,"d":"46.17"},{"v":46.98333333333334,"d":"46.98"},{"v":48.266666666666666,"d":"48.27"},45.7,43.6,129.50065]
[219,"IEX",1637.3,{"v":1641.6166666666668,"d":"1641.62"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1599.1666666666667,"d":"1599.17"},{"v":1575.7833333333335,"d":"1575.78"},{"v":1660.6833333333336,"d":"1660.68"},{"v":1684.0666666666668,"d":"1684.07"},{"v":1703.1333333333337,"d":"1703.13"},1665,1622.55,0.10473]
[220,"IFBIND",1192.8,{"v":1187.5666666666668,"d":"1187.57"},{"v":1155.1333333333337,"d":"1155.13"},{"v":1117.466666666667,"d":"1117.47"},{"v":1085.0333333333338,"d":"1085.03"},{"v":1225.2333333333336,"d":"1225.23"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1295.3333333333335,"d":"1295.33"},1220,1149.9,0.51454]
[221,"IFCI",16.1,{"v":16.150000000000002,"d":"16.15"},{"v":15.950000000000003,"d":"15.95"},{"v":15.8,"d":"15.80"},{"v":15.600000000000001,"d":"15.60"},{"v":16.300000000000004,"d":"16.30"},{"v":16.5,"d":"16.50"},{"v":16.650000000000006,"d":"16.65"},16.35,16,36.56451]
[222,"IGL",276.95,{"v":279.74999999999994,"d":"279.75"},{"v":272.5999999999999,"d":"272.60"},{"v":268.24999999999994,"d":"268.25"},{"v":261.0999999999999,"d":"261.10"},{"v":284.0999999999999,"d":"284.10"},{"v":291.2499999999999,"d":"291.25"},{"v":295.5999999999999,"d":"295.60"},286.9,275.4,26.59558]
[223,"IIFL",720.6,{"v":726.0666666666666,"d":"726.07"},{"v":712.1333333333332,"d":"712.13"},{"v":703.6666666666666,"d":"703.67"},{"v":689.7333333333332,"d":"689.73"},{"v":734.5333333333332,"d":"734.53"},{"v":748.4666666666666,"d":"748.47"},{"v":756.9333333333332,"d":"756.93"},740,717.6,5.5175]
[224,"IL&FSTRANS",33.15,33.65,{"v":32.099999999999994,"d":"32.10"},{"v":31.049999999999997,"d":"31.05"},{"v":29.499999999999993,"d":"29.50"},{"v":34.699999999999996,"d":"34.70"},{"v":36.24999999999999,"d":"36.25"},{"v":37.3,"d":"37.30"},35.2,32.6,6.76505]
[225,"INDHOTEL",124.05,{"v":124.2,"d":"124.20"},{"v":123.5,"d":"123.50"},122.95,122.25,124.75,{"v":125.45000000000002,"d":"125.45"},{"v":126,"d":"126.00"},124.9,123.65,16.16556]
[226,"INDIACEM",111.8,{"v":111.35000000000001,"d":"111.35"},{"v":109.45000000000002,"d":"109.45"},{"v":107.10000000000001,"d":"107.10"},{"v":105.20000000000002,"d":"105.20"},{"v":113.70000000000002,"d":"113.70"},{"v":115.60000000000002,"d":"115.60"},{"v":117.95000000000002,"d":"117.95"},113.25,109,35.17681]
[227,"INDIANB",336.85,{"v":338.8,"d":"338.80"},{"v":331.8,"d":"331.80"},326.75,319.75,343.85,350.85,{"v":355.90000000000003,"d":"355.90"},345.8,333.75,12.67517]
[228,"INDIGO",1050.05,{"v":1051.2,"d":"1051.20"},{"v":1041.4,"d":"1041.40"},1032.75,1022.95,{"v":1059.8500000000001,"d":"1059.85"},{"v":1069.6499999999999,"d":"1069.65"},{"v":1078.3000000000002,"d":"1078.30"},1061,1042.55,6.49312]
[229,"INDOCO",198.3,{"v":197.45000000000002,"d":"197.45"},{"v":193.90000000000003,"d":"193.90"},{"v":189.50000000000003,"d":"189.50"},{"v":185.95000000000005,"d":"185.95"},{"v":201.85000000000002,"d":"201.85"},{"v":205.40000000000003,"d":"205.40"},{"v":209.8,"d":"209.80"},201,193.05,0.62688]
[230,"INDUSINDBK",1984.2,{"v":1984.4166666666667,"d":"1984.42"},{"v":1973.9333333333334,"d":"1973.93"},{"v":1963.6666666666667,"d":"1963.67"},{"v":1953.1833333333334,"d":"1953.18"},{"v":1994.6833333333334,"d":"1994.68"},{"v":2005.1666666666665,"d":"2005.17"},{"v":2015.4333333333334,"d":"2015.43"},1994.9,1974.15,8.12823]
[231,"INFIBEAM",197.65,{"v":197.28333333333333,"d":"197.28"},{"v":194.61666666666667,"d":"194.62"},{"v":191.58333333333334,"d":"191.58"},{"v":188.91666666666669,"d":"188.92"},{"v":200.31666666666666,"d":"200.32"},{"v":202.98333333333335,"d":"202.98"},{"v":206.01666666666665,"d":"206.02"},199.95,194.25,51.9996]
[232,"INFRATEL",280.65,{"v":281.0333333333333,"d":"281.03"},{"v":278.6166666666666,"d":"278.62"},{"v":276.5833333333333,"d":"276.58"},{"v":274.16666666666663,"d":"274.17"},{"v":283.0666666666666,"d":"283.07"},{"v":285.48333333333335,"d":"285.48"},{"v":287.5166666666666,"d":"287.52"},283.45,279,17.0562]
[233,"INFY",1429.55,{"v":1425.2333333333333,"d":"1425.23"},{"v":1415.5666666666666,"d":"1415.57"},{"v":1401.5833333333333,"d":"1401.58"},{"v":1391.9166666666665,"d":"1391.92"},{"v":1439.2166666666667,"d":"1439.22"},{"v":1448.8833333333332,"d":"1448.88"},{"v":1462.8666666666668,"d":"1462.87"},1434.9,1411.25,33.13387]
[234,"INOXLEISUR",229.9,232.65,{"v":225.4,"d":"225.40"},{"v":220.9,"d":"220.90"},213.65,237.15,{"v":244.4,"d":"244.40"},{"v":248.9,"d":"248.90"},239.9,228.15,0.98711]
[235,"INOXWIND",100.1,{"v":99.76666666666667,"d":"99.77"},{"v":95.88333333333333,"d":"95.88"},{"v":91.66666666666666,"d":"91.67"},{"v":87.78333333333332,"d":"87.78"},{"v":103.98333333333333,"d":"103.98"},{"v":107.86666666666669,"d":"107.87"},{"v":112.08333333333334,"d":"112.08"},103.65,95.55,2.84282]
[236,"INTELLECT",249.8,{"v":249.70000000000002,"d":"249.70"},{"v":245.60000000000002,"d":"245.60"},{"v":241.4,"d":"241.40"},{"v":237.3,"d":"237.30"},{"v":253.90000000000003,"d":"253.90"},{"v":258,"d":"258.00"},{"v":262.20000000000005,"d":"262.20"},253.8,245.5,6.84316]
[237,"IOB",15.3,{"v":15.433333333333332,"d":"15.43"},{"v":15.166666666666664,"d":"15.17"},{"v":15.033333333333333,"d":"15.03"},{"v":14.766666666666666,"d":"14.77"},{"v":15.566666666666663,"d":"15.57"},{"v":15.833333333333332,"d":"15.83"},{"v":15.966666666666661,"d":"15.97"},15.7,15.3,4.11513]
[238,"IOC",158.5,{"v":159.54999999999998,"d":"159.55"},{"v":157.09999999999997,"d":"157.10"},{"v":155.7,"d":"155.70"},{"v":153.24999999999997,"d":"153.25"},{"v":160.94999999999996,"d":"160.95"},{"v":163.39999999999995,"d":"163.40"},{"v":164.79999999999995,"d":"164.80"},162,158.15,77.51572]
[239,"IPCALAB",734.25,{"v":737.6666666666666,"d":"737.67"},{"v":724.8833333333332,"d":"724.88"},{"v":715.5166666666665,"d":"715.52"},{"v":702.7333333333331,"d":"702.73"},{"v":747.0333333333333,"d":"747.03"},{"v":759.8166666666668,"d":"759.82"},{"v":769.1833333333334,"d":"769.18"},750.45,728.3,1.37761]
[240,"IRB",190.4,{"v":190.96666666666667,"d":"190.97"},{"v":188.08333333333334,"d":"188.08"},{"v":185.76666666666668,"d":"185.77"},{"v":182.88333333333335,"d":"182.88"},{"v":193.28333333333333,"d":"193.28"},{"v":196.16666666666666,"d":"196.17"},{"v":198.48333333333332,"d":"198.48"},193.85,188.65,10.54683]
[241,"ITC",307.45,{"v":307.0166666666667,"d":"307.02"},{"v":305.5333333333334,"d":"305.53"},{"v":303.61666666666673,"d":"303.62"},{"v":302.13333333333344,"d":"302.13"},{"v":308.9333333333334,"d":"308.93"},{"v":310.41666666666663,"d":"310.42"},{"v":312.33333333333337,"d":"312.33"},308.5,305.1,186.74289]
[242,"ITDC",394.65,{"v":396.6166666666666,"d":"396.62"},{"v":388.33333333333326,"d":"388.33"},{"v":382.01666666666665,"d":"382.02"},{"v":373.7333333333333,"d":"373.73"},{"v":402.9333333333332,"d":"402.93"},{"v":411.21666666666664,"d":"411.22"},{"v":417.5333333333332,"d":"417.53"},404.9,390.3,0.17861]
[243,"ITDCEM",133.4,{"v":134.11666666666667,"d":"134.12"},{"v":132.28333333333336,"d":"132.28"},{"v":131.16666666666669,"d":"131.17"},{"v":129.33333333333337,"d":"129.33"},{"v":135.23333333333335,"d":"135.23"},{"v":137.06666666666666,"d":"137.07"},{"v":138.18333333333334,"d":"138.18"},135.95,133,0.29566]
[244,"ITI",86.1,{"v":86.65000000000002,"d":"86.65"},{"v":85.10000000000004,"d":"85.10"},{"v":84.10000000000002,"d":"84.10"},{"v":82.55000000000004,"d":"82.55"},{"v":87.65000000000003,"d":"87.65"},{"v":89.20000000000002,"d":"89.20"},{"v":90.20000000000003,"d":"90.20"},88.2,85.65,3.02509]
[245,"J&KBANK",57.35,{"v":57.88333333333333,"d":"57.88"},{"v":56.36666666666667,"d":"56.37"},{"v":55.38333333333333,"d":"55.38"},{"v":53.86666666666667,"d":"53.87"},{"v":58.86666666666667,"d":"58.87"},{"v":60.38333333333333,"d":"60.38"},{"v":61.36666666666667,"d":"61.37"},59.4,56.9,1.34087]
[246,"JAGRAN",115.4,{"v":115.73333333333333,"d":"115.73"},{"v":114.66666666666667,"d":"114.67"},{"v":113.93333333333334,"d":"113.93"},{"v":112.86666666666667,"d":"112.87"},{"v":116.46666666666667,"d":"116.47"},{"v":117.53333333333333,"d":"117.53"},{"v":118.26666666666667,"d":"118.27"},116.8,115,4.29214]
[247,"JAICORPLTD",153.8,{"v":154.20000000000002,"d":"154.20"},{"v":151.60000000000002,"d":"151.60"},{"v":149.4,"d":"149.40"},{"v":146.8,"d":"146.80"},{"v":156.40000000000003,"d":"156.40"},{"v":159,"d":"159.00"},{"v":161.20000000000005,"d":"161.20"},156.8,152,11.09162]
[248,"JBCHEPHARM",310.15,{"v":311.59999999999997,"d":"311.60"},{"v":304.19999999999993,"d":"304.20"},{"v":298.24999999999994,"d":"298.25"},{"v":290.8499999999999,"d":"290.85"},{"v":317.54999999999995,"d":"317.55"},{"v":324.94999999999993,"d":"324.95"},{"v":330.9,"d":"330.90"},319,305.65,0.94748]
[249,"JBFIND",35.35,34.25,33.15,{"v":30.949999999999996,"d":"30.95"},{"v":29.849999999999994,"d":"29.85"},36.45,37.55,{"v":39.75000000000001,"d":"39.75"},35.35,32.05,3.98963]
[250,"JCHAC",2019.8,{"v":2037.9333333333332,"d":"2037.93"},{"v":1991.9666666666662,"d":"1991.97"},{"v":1964.133333333333,"d":"1964.13"},{"v":1918.166666666666,"d":"1918.17"},{"v":2065.7666666666664,"d":"2065.77"},{"v":2111.733333333333,"d":"2111.73"},{"v":2139.5666666666666,"d":"2139.57"},2083.9,2010.1,0.0089]
[251,"JETAIRWAYS",300.25,{"v":297.73333333333335,"d":"297.73"},{"v":291.5166666666667,"d":"291.52"},{"v":282.78333333333336,"d":"282.78"},{"v":276.5666666666667,"d":"276.57"},{"v":306.4666666666667,"d":"306.47"},{"v":312.6833333333334,"d":"312.68"},{"v":321.4166666666667,"d":"321.42"},303.95,289,102.75916]
[252,"JINDALPOLY",292.45,{"v":292.1333333333334,"d":"292.13"},{"v":285.26666666666677,"d":"285.27"},{"v":278.08333333333337,"d":"278.08"},{"v":271.21666666666675,"d":"271.22"},{"v":299.3166666666668,"d":"299.32"},{"v":306.18333333333345,"d":"306.18"},{"v":313.3666666666668,"d":"313.37"},299,284.95,1.0313]
[253,"JINDALSAW",78.05,{"v":78.08333333333333,"d":"78.08"},{"v":77.36666666666666,"d":"77.37"},{"v":76.68333333333334,"d":"76.68"},{"v":75.96666666666667,"d":"75.97"},{"v":78.76666666666665,"d":"78.77"},{"v":79.48333333333332,"d":"79.48"},{"v":80.16666666666664,"d":"80.17"},78.8,77.4,5.10103]
[254,"JINDALSTEL",191.85,192.65,{"v":188.70000000000002,"d":"188.70"},185.55,{"v":181.60000000000002,"d":"181.60"},{"v":195.8,"d":"195.80"},199.75,{"v":202.9,"d":"202.90"},196.6,189.5,82.38019]
[255,"JISLJALEQS",75.7,{"v":78.03333333333335,"d":"78.03"},{"v":72.66666666666669,"d":"72.67"},{"v":69.63333333333334,"d":"69.63"},{"v":64.26666666666668,"d":"64.27"},{"v":81.06666666666669,"d":"81.07"},{"v":86.43333333333334,"d":"86.43"},{"v":89.4666666666667,"d":"89.47"},83.4,75,163.54899]
[256,"JKCEMENT",782.25,{"v":781.0500000000001,"d":"781.05"},{"v":776.2000000000002,"d":"776.20"},{"v":770.1500000000001,"d":"770.15"},{"v":765.3000000000002,"d":"765.30"},{"v":787.1000000000001,"d":"787.10"},791.95,{"v":798.0000000000001,"d":"798.00"},785.9,775,0.11288]
[257,"JKIL",222.2,{"v":222.4,"d":"222.40"},{"v":218.8,"d":"218.80"},{"v":215.4,"d":"215.40"},{"v":211.8,"d":"211.80"},{"v":225.8,"d":"225.80"},{"v":229.39999999999998,"d":"229.40"},{"v":232.8,"d":"232.80"},226,219,0.55824]
[258,"JKLAKSHMI",321.95,{"v":323.5,"d":"323.50"},{"v":318.5,"d":"318.50"},315.05,310.05,326.95,331.95,{"v":335.4,"d":"335.40"},328.5,320.05,0.20866]
[259,"JKTYRE",129.3,{"v":129.11666666666667,"d":"129.12"},{"v":127.33333333333334,"d":"127.33"},{"v":125.36666666666667,"d":"125.37"},{"v":123.58333333333334,"d":"123.58"},{"v":131.08333333333334,"d":"131.08"},{"v":132.86666666666665,"d":"132.87"},{"v":134.83333333333334,"d":"134.83"},130.9,127.15,4.57977]
[260,"JMFINANCIL",125.4,{"v":124.63333333333333,"d":"124.63"},{"v":122.86666666666665,"d":"122.87"},{"v":120.33333333333331,"d":"120.33"},{"v":118.56666666666663,"d":"118.57"},{"v":127.16666666666666,"d":"127.17"},{"v":128.93333333333334,"d":"128.93"},{"v":131.46666666666667,"d":"131.47"},126.4,122.1,2.85999]
[261,"JPASSOCIAT",13.1,{"v":13.166666666666666,"d":"13.17"},{"v":12.783333333333331,"d":"12.78"},{"v":12.466666666666665,"d":"12.47"},{"v":12.08333333333333,"d":"12.08"},{"v":13.483333333333333,"d":"13.48"},{"v":13.866666666666669,"d":"13.87"},{"v":14.183333333333334,"d":"14.18"},13.55,12.85,402.95221]
[262,"JPPOWER",2.85,2.85,{"v":2.8000000000000003,"d":"2.80"},2.75,{"v":2.7,"d":"2.70"},{"v":2.9000000000000004,"d":"2.90"},2.95,{"v":3.0000000000000004,"d":"3.00"},2.9,2.8,30.595]
[263,"JSL",62.25,62.35,{"v":61.5,"d":"61.50"},60.75,{"v":59.9,"d":"59.90"},{"v":63.1,"d":"63.10"},{"v":63.95000000000001,"d":"63.95"},{"v":64.7,"d":"64.70"},63.2,61.6,2.01187]
[264,"JSLHISAR",128.25,129.35,126.25,124.25,121.15,131.35,{"v":134.44999999999996,"d":"134.45"},136.45,132.45,127.35,1.95652]
[265,"JSWENERGY",68.45,{"v":69.23333333333333,"d":"69.23"},{"v":66.96666666666667,"d":"66.97"},{"v":65.48333333333333,"d":"65.48"},{"v":63.21666666666667,"d":"63.22"},{"v":70.71666666666667,"d":"70.72"},{"v":72.98333333333335,"d":"72.98"},{"v":74.46666666666667,"d":"74.47"},71.5,67.75,43.36801]
[266,"JSWSTEEL",328.15,{"v":330.7,"d":"330.70"},{"v":324.29999999999995,"d":"324.30"},320.45,{"v":314.04999999999995,"d":"314.05"},{"v":334.54999999999995,"d":"334.55"},{"v":340.94999999999993,"d":"340.95"},{"v":344.79999999999995,"d":"344.80"},337.1,326.85,60.9265]
[267,"JUBILANT",725.3,{"v":723.0499999999998,"d":"723.05"},{"v":718.0499999999997,"d":"718.05"},{"v":710.7999999999998,"d":"710.80"},{"v":705.7999999999997,"d":"705.80"},{"v":730.2999999999997,"d":"730.30"},{"v":735.3,"d":"735.30"},{"v":742.5499999999997,"d":"742.55"},728.05,715.8,2.39437]
[268,"JUBLFOOD",1509.55,{"v":1516.3500000000001,"d":"1516.35"},{"v":1493.2000000000003,"d":"1493.20"},{"v":1476.8500000000001,"d":"1476.85"},{"v":1453.7000000000003,"d":"1453.70"},{"v":1532.7000000000003,"d":"1532.70"},{"v":1555.8500000000004,"d":"1555.85"},{"v":1572.2000000000003,"d":"1572.20"},1539.5,1500,14.43475]
[269,"JUSTDIAL",574.3,{"v":575.4333333333333,"d":"575.43"},{"v":568.8666666666666,"d":"568.87"},{"v":563.4333333333333,"d":"563.43"},{"v":556.8666666666666,"d":"556.87"},{"v":580.8666666666666,"d":"580.87"},{"v":587.4333333333334,"d":"587.43"},{"v":592.8666666666666,"d":"592.87"},582,570,13.36567]
[270,"JYOTHYLAB",221.55,{"v":221.95000000000002,"d":"221.95"},{"v":220.20000000000005,"d":"220.20"},{"v":218.85000000000002,"d":"218.85"},{"v":217.10000000000005,"d":"217.10"},{"v":223.30000000000004,"d":"223.30"},{"v":225.04999999999998,"d":"225.05"},{"v":226.40000000000003,"d":"226.40"},223.7,220.6,0.36978]
[271,"KAJARIACER",410.25,{"v":411.5833333333333,"d":"411.58"},{"v":405.16666666666663,"d":"405.17"},{"v":400.0833333333333,"d":"400.08"},{"v":393.66666666666663,"d":"393.67"},{"v":416.66666666666663,"d":"416.67"},{"v":423.08333333333326,"d":"423.08"},{"v":428.16666666666663,"d":"428.17"},418,406.5,3.61312]
[272,"KALPATPOWR",363.35,{"v":364.4666666666667,"d":"364.47"},{"v":358.9333333333334,"d":"358.93"},{"v":354.5166666666667,"d":"354.52"},{"v":348.9833333333334,"d":"348.98"},{"v":368.8833333333334,"d":"368.88"},{"v":374.4166666666667,"d":"374.42"},{"v":378.83333333333337,"d":"378.83"},370,360.05,0.43141]
[273,"KANSAINER",507.95,{"v":506.0333333333333,"d":"506.03"},{"v":500.0666666666666,"d":"500.07"},{"v":492.1833333333333,"d":"492.18"},{"v":486.2166666666666,"d":"486.22"},{"v":513.9166666666666,"d":"513.92"},{"v":519.8833333333333,"d":"519.88"},{"v":527.7666666666667,"d":"527.77"},512,498.15,1.47485]
[274,"KARURVYSYA",98.9,{"v":99.33333333333333,"d":"99.33"},{"v":97.76666666666665,"d":"97.77"},{"v":96.63333333333333,"d":"96.63"},{"v":95.06666666666665,"d":"95.07"},{"v":100.46666666666665,"d":"100.47"},{"v":102.03333333333335,"d":"102.03"},{"v":103.16666666666666,"d":"103.17"},100.9,98.2,10.16695]
[275,"KEC",294.8,295.75,{"v":291.2,"d":"291.20"},{"v":287.59999999999997,"d":"287.60"},{"v":283.04999999999995,"d":"283.05"},299.35,{"v":303.9,"d":"303.90"},{"v":307.50000000000006,"d":"307.50"},300.3,292.15,8.15155]
[276,"KESORAMIND",77.75,{"v":78.13333333333334,"d":"78.13"},{"v":76.76666666666668,"d":"76.77"},{"v":75.78333333333335,"d":"75.78"},{"v":74.41666666666669,"d":"74.42"},{"v":79.11666666666667,"d":"79.12"},{"v":80.48333333333332,"d":"80.48"},{"v":81.46666666666667,"d":"81.47"},79.5,77.15,2.20555]
[277,"KITEX",121.55,{"v":121.61666666666667,"d":"121.62"},{"v":116.33333333333334,"d":"116.33"},{"v":111.11666666666667,"d":"111.12"},{"v":105.83333333333334,"d":"105.83"},{"v":126.83333333333334,"d":"126.83"},{"v":132.11666666666667,"d":"132.12"},{"v":137.33333333333334,"d":"137.33"},126.9,116.4,1.40745]
[278,"KNRCON",228.6,{"v":227.33333333333334,"d":"227.33"},{"v":225.26666666666668,"d":"225.27"},{"v":221.93333333333334,"d":"221.93"},{"v":219.86666666666667,"d":"219.87"},{"v":230.66666666666669,"d":"230.67"},{"v":232.73333333333335,"d":"232.73"},{"v":236.0666666666667,"d":"236.07"},229.4,224,0.88203]
[279,"KOLTEPATIL",293.4,{"v":293.73333333333335,"d":"293.73"},{"v":287.9666666666667,"d":"287.97"},{"v":282.53333333333336,"d":"282.53"},{"v":276.7666666666667,"d":"276.77"},{"v":299.1666666666667,"d":"299.17"},{"v":304.93333333333334,"d":"304.93"},{"v":310.3666666666667,"d":"310.37"},299.5,288.3,1.28516]
[280,"KOTAKBANK",1245.4,{"v":1253.3833333333334,"d":"1253.38"},{"v":1234.7666666666669,"d":"1234.77"},{"v":1224.1333333333334,"d":"1224.13"},{"v":1205.5166666666669,"d":"1205.52"},{"v":1264.0166666666669,"d":"1264.02"},{"v":1282.6333333333332,"d":"1282.63"},{"v":1293.2666666666669,"d":"1293.27"},1272,1242.75,57.49494]
[281,"KPIT",296.95,{"v":297.3666666666666,"d":"297.37"},{"v":294.08333333333326,"d":"294.08"},{"v":291.21666666666664,"d":"291.22"},{"v":287.9333333333333,"d":"287.93"},{"v":300.23333333333323,"d":"300.23"},{"v":303.51666666666665,"d":"303.52"},{"v":306.3833333333332,"d":"306.38"},300.65,294.5,18.05256]
[282,"KPRMILL",621.2,{"v":627.2666666666668,"d":"627.27"},{"v":609.9333333333335,"d":"609.93"},{"v":598.6666666666667,"d":"598.67"},{"v":581.3333333333335,"d":"581.33"},{"v":638.5333333333335,"d":"638.53"},{"v":655.8666666666668,"d":"655.87"},{"v":667.1333333333336,"d":"667.13"},644.6,616,0.17722]
[283,"KRBL",351.15,{"v":354.0333333333333,"d":"354.03"},{"v":347.1166666666666,"d":"347.12"},{"v":343.0833333333333,"d":"343.08"},{"v":336.16666666666663,"d":"336.17"},{"v":358.0666666666666,"d":"358.07"},{"v":364.98333333333335,"d":"364.98"},{"v":369.0166666666666,"d":"369.02"},360.95,350,0.78232]
[284,"KSCL",614.3,{"v":617.7833333333333,"d":"617.78"},{"v":606.6166666666666,"d":"606.62"},{"v":598.9333333333333,"d":"598.93"},{"v":587.7666666666665,"d":"587.77"},{"v":625.4666666666666,"d":"625.47"},{"v":636.6333333333333,"d":"636.63"},{"v":644.3166666666666,"d":"644.32"},628.95,610.1,2.68312]
[285,"KTKBANK",118.8,{"v":119.38333333333333,"d":"119.38"},{"v":117.11666666666665,"d":"117.12"},{"v":115.43333333333332,"d":"115.43"},{"v":113.16666666666664,"d":"113.17"},{"v":121.06666666666665,"d":"121.07"},{"v":123.33333333333333,"d":"123.33"},{"v":125.01666666666665,"d":"125.02"},121.65,117.7,22.63649]
[286,"KWALITY",22.15,{"v":22.099999999999998,"d":"22.10"},{"v":22.049999999999997,"d":"22.05"},21.95,{"v":21.9,"d":"21.90"},{"v":22.199999999999996,"d":"22.20"},22.25,{"v":22.349999999999994,"d":"22.35"},22.15,22,11.2618]
[287,"L&TFH",176.5,{"v":176.54999999999998,"d":"176.55"},{"v":174.94999999999996,"d":"174.95"},{"v":173.39999999999998,"d":"173.40"},{"v":171.79999999999995,"d":"171.80"},{"v":178.09999999999997,"d":"178.10"},{"v":179.7,"d":"179.70"},{"v":181.24999999999997,"d":"181.25"},178.15,175,33.59141]
[288,"LAKSHVILAS",93.4,{"v":92.78333333333335,"d":"92.78"},{"v":90.9666666666667,"d":"90.97"},{"v":88.53333333333335,"d":"88.53"},{"v":86.7166666666667,"d":"86.72"},{"v":95.2166666666667,"d":"95.22"},{"v":97.03333333333333,"d":"97.03"},{"v":99.4666666666667,"d":"99.47"},94.6,90.35,9.33173]
[289,"LALPATHLAB",966.4,{"v":965.2833333333334,"d":"965.28"},{"v":958.3166666666668,"d":"958.32"},{"v":950.2333333333335,"d":"950.23"},{"v":943.2666666666669,"d":"943.27"},{"v":973.3666666666668,"d":"973.37"},{"v":980.3333333333333,"d":"980.33"},{"v":988.4166666666667,"d":"988.42"},972.25,957.2,0.7532]
[290,"LAURUSLABS",440.1,{"v":442.01666666666665,"d":"442.02"},{"v":436.7833333333333,"d":"436.78"},{"v":433.46666666666664,"d":"433.47"},{"v":428.2333333333333,"d":"428.23"},{"v":445.3333333333333,"d":"445.33"},{"v":450.56666666666666,"d":"450.57"},{"v":453.8833333333333,"d":"453.88"},447.25,438.7,3.48209]
[291,"LAXMIMACH",7036.55,{"v":7073.233333333333,"d":"7073.23"},{"v":6973.466666666665,"d":"6973.47"},{"v":6910.383333333332,"d":"6910.38"},{"v":6810.616666666665,"d":"6810.62"},{"v":7136.316666666666,"d":"7136.32"},{"v":7236.083333333334,"d":"7236.08"},{"v":7299.166666666666,"d":"7299.17"},7173,7010.15,0.04807]
[292,"LICHSGFIN",551.1,{"v":551.0666666666667,"d":"551.07"},{"v":541.5333333333334,"d":"541.53"},{"v":531.9666666666667,"d":"531.97"},{"v":522.4333333333334,"d":"522.43"},{"v":560.6333333333334,"d":"560.63"},{"v":570.1666666666667,"d":"570.17"},{"v":579.7333333333335,"d":"579.73"},560.6,541.5,17.25933]
[293,"LT",1231.65,{"v":1240.1000000000001,"d":"1240.10"},{"v":1217.5500000000002,"d":"1217.55"},1203.45,{"v":1180.9,"d":"1180.90"},{"v":1254.2000000000003,"d":"1254.20"},1276.75,{"v":1290.8500000000004,"d":"1290.85"},1262.65,1226,22.92161]
[294,"LTI",1802.55,{"v":1795.5833333333333,"d":"1795.58"},{"v":1773.1666666666665,"d":"1773.17"},{"v":1743.7833333333333,"d":"1743.78"},{"v":1721.3666666666666,"d":"1721.37"},{"v":1824.9666666666665,"d":"1824.97"},{"v":1847.383333333333,"d":"1847.38"},{"v":1876.7666666666664,"d":"1876.77"},1818,1766.2,1.39853]
[295,"LTTS",1533.15,{"v":1534.5666666666666,"d":"1534.57"},{"v":1519.1333333333332,"d":"1519.13"},{"v":1505.1166666666666,"d":"1505.12"},{"v":1489.6833333333332,"d":"1489.68"},{"v":1548.5833333333333,"d":"1548.58"},{"v":1564.0166666666667,"d":"1564.02"},{"v":1578.0333333333333,"d":"1578.03"},1550,1520.55,1.16199]
[296,"LUPIN",849.75,{"v":842.4833333333332,"d":"842.48"},{"v":833.2666666666664,"d":"833.27"},{"v":816.7833333333332,"d":"816.78"},{"v":807.5666666666664,"d":"807.57"},{"v":858.9666666666665,"d":"858.97"},{"v":868.1833333333334,"d":"868.18"},{"v":884.6666666666665,"d":"884.67"},851.7,826,24.34628]
[297,"M&M",951.25,{"v":953.5,"d":"953.50"},941.75,932.25,{"v":920.5,"d":"920.50"},{"v":963,"d":"963.00"},974.75,984.25,965.25,944,18.32039]
[298,"M&MFIN",473.45,{"v":476.81666666666666,"d":"476.82"},{"v":465.6333333333333,"d":"465.63"},{"v":457.81666666666666,"d":"457.82"},{"v":446.6333333333333,"d":"446.63"},{"v":484.6333333333333,"d":"484.63"},{"v":495.8166666666666,"d":"495.82"},{"v":503.6333333333333,"d":"503.63"},488,469,20.15125]
[299,"MAGMA",136.5,{"v":137.3166666666667,"d":"137.32"},{"v":134.2833333333334,"d":"134.28"},{"v":132.0666666666667,"d":"132.07"},{"v":129.0333333333334,"d":"129.03"},{"v":139.5333333333334,"d":"139.53"},{"v":142.5666666666667,"d":"142.57"},{"v":144.7833333333334,"d":"144.78"},140.35,135.1,2.5957]
[300,"MAHINDCIE",253.15,{"v":254.41666666666666,"d":"254.42"},{"v":249.33333333333331,"d":"249.33"},{"v":245.51666666666665,"d":"245.52"},{"v":240.4333333333333,"d":"240.43"},{"v":258.23333333333335,"d":"258.23"},{"v":263.3166666666666,"d":"263.32"},{"v":267.1333333333333,"d":"267.13"},259.5,250.6,0.96329]
[301,"MANAPPURAM",102.6,102.55,{"v":101.64999999999999,"d":"101.65"},{"v":100.69999999999999,"d":"100.70"},{"v":99.79999999999998,"d":"99.80"},{"v":103.5,"d":"103.50"},{"v":104.4,"d":"104.40"},{"v":105.35000000000001,"d":"105.35"},103.45,101.6,23.57253]
[302,"MANPASAND",138.15,{"v":136.03333333333333,"d":"136.03"},{"v":133.91666666666666,"d":"133.92"},{"v":129.68333333333334,"d":"129.68"},{"v":127.56666666666666,"d":"127.57"},{"v":140.26666666666665,"d":"140.27"},{"v":142.38333333333333,"d":"142.38"},{"v":146.61666666666665,"d":"146.62"},138.15,131.8,12.31853]
[303,"MARICO",363.3,{"v":364.76666666666665,"d":"364.77"},{"v":359.7333333333333,"d":"359.73"},{"v":356.16666666666663,"d":"356.17"},{"v":351.13333333333327,"d":"351.13"},{"v":368.3333333333333,"d":"368.33"},{"v":373.3666666666666,"d":"373.37"},{"v":376.93333333333334,"d":"376.93"},369.8,361.2,11.37343]
[304,"MARKSANS",30.8,{"v":30.783333333333335,"d":"30.78"},{"v":30.46666666666667,"d":"30.47"},{"v":30.133333333333333,"d":"30.13"},{"v":29.816666666666666,"d":"29.82"},{"v":31.11666666666667,"d":"31.12"},{"v":31.43333333333334,"d":"31.43"},{"v":31.766666666666673,"d":"31.77"},31.1,30.45,25.52874]
[305,"MARUTI",9200.55,{"v":9173.833333333334,"d":"9173.83"},{"v":9111.716666666667,"d":"9111.72"},{"v":9022.883333333333,"d":"9022.88"},{"v":8960.766666666666,"d":"8960.77"},{"v":9262.666666666668,"d":"9262.67"},{"v":9324.783333333333,"d":"9324.78"},{"v":9413.616666666669,"d":"9413.62"},9235.95,9085,4.65479]
[306,"MASFIN",565.1,{"v":568,"d":"568.00"},559.15,{"v":553.1999999999999,"d":"553.20"},{"v":544.3499999999999,"d":"544.35"},573.95,{"v":582.8,"d":"582.80"},{"v":588.7500000000001,"d":"588.75"},576.85,562.05,0.31338]
[307,"MAXINDIA",90.15,{"v":89.06666666666668,"d":"89.07"},{"v":83.18333333333335,"d":"83.18"},{"v":76.21666666666667,"d":"76.22"},{"v":70.33333333333334,"d":"70.33"},{"v":96.03333333333336,"d":"96.03"},{"v":101.91666666666669,"d":"101.92"},{"v":108.88333333333337,"d":"108.88"},94.95,82.1,16.19572]
[308,"MCDOWELL-N",627.35,626.15,{"v":617.3,"d":"617.30"},607.25,{"v":598.4,"d":"598.40"},{"v":636.1999999999999,"d":"636.20"},{"v":645.0500000000001,"d":"645.05"},{"v":655.0999999999999,"d":"655.10"},635,616.1,13.64199]
[309,"MCLEODRUSS",130.05,130.05,{"v":127.20000000000002,"d":"127.20"},{"v":124.35000000000001,"d":"124.35"},{"v":121.50000000000001,"d":"121.50"},{"v":132.90000000000003,"d":"132.90"},{"v":135.75000000000006,"d":"135.75"},{"v":138.60000000000002,"d":"138.60"},132.9,127.2,2.97865]
[310,"MERCK",2806.95,{"v":2829.3333333333335,"d":"2829.33"},{"v":2758.616666666667,"d":"2758.62"},{"v":2710.2833333333333,"d":"2710.28"},{"v":2639.5666666666666,"d":"2639.57"},{"v":2877.666666666667,"d":"2877.67"},{"v":2948.383333333333,"d":"2948.38"},{"v":2996.716666666667,"d":"2996.72"},2900.05,2781,0.23151]
[311,"MFSL",464.75,{"v":466.3833333333334,"d":"466.38"},{"v":458.51666666666677,"d":"458.52"},{"v":452.28333333333336,"d":"452.28"},{"v":444.41666666666674,"d":"444.42"},{"v":472.6166666666668,"d":"472.62"},{"v":480.48333333333346,"d":"480.48"},{"v":486.7166666666668,"d":"486.72"},474.25,460.15,3.02694]
[312,"MGL",927.1,{"v":936.5166666666668,"d":"936.52"},{"v":915.0333333333335,"d":"915.03"},{"v":902.9666666666668,"d":"902.97"},{"v":881.4833333333336,"d":"881.48"},{"v":948.5833333333335,"d":"948.58"},{"v":970.0666666666668,"d":"970.07"},{"v":982.1333333333334,"d":"982.13"},958,924.45,4.50292]
[313,"MHRIL",258.9,{"v":261.51666666666665,"d":"261.52"},{"v":254.68333333333328,"d":"254.68"},{"v":250.46666666666664,"d":"250.47"},{"v":243.63333333333327,"d":"243.63"},{"v":265.7333333333333,"d":"265.73"},{"v":272.56666666666666,"d":"272.57"},{"v":276.7833333333333,"d":"276.78"},268.35,257.3,0.88906]
[314,"MINDACORP",152.55,153.35,{"v":151.2,"d":"151.20"},149.85,{"v":147.7,"d":"147.70"},{"v":154.7,"d":"154.70"},{"v":156.85000000000002,"d":"156.85"},{"v":158.2,"d":"158.20"},155.5,152,1.34959]
[315,"MINDAIND",416.25,415.75,{"v":411.5,"d":"411.50"},406.75,{"v":402.5,"d":"402.50"},{"v":420.5,"d":"420.50"},424.75,{"v":429.5,"d":"429.50"},420,411,1.03285]
[316,"MINDTREE",1039.85,1033.95,{"v":1012.9000000000001,"d":"1012.90"},985.95,{"v":964.9000000000001,"d":"964.90"},{"v":1060.9,"d":"1060.90"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1108.9,"d":"1108.90"},1055,1007,24.37936]
[317,"MMTC",32.2,{"v":32.38333333333333,"d":"32.38"},{"v":31.816666666666663,"d":"31.82"},{"v":31.43333333333333,"d":"31.43"},{"v":30.86666666666666,"d":"30.87"},{"v":32.766666666666666,"d":"32.77"},{"v":33.33333333333334,"d":"33.33"},{"v":33.71666666666667,"d":"33.72"},32.95,32,9.77019]
[318,"MOIL",172.4,{"v":172.86666666666665,"d":"172.87"},{"v":169.7333333333333,"d":"169.73"},{"v":167.06666666666663,"d":"167.07"},{"v":163.93333333333328,"d":"163.93"},{"v":175.5333333333333,"d":"175.53"},{"v":178.66666666666669,"d":"178.67"},{"v":181.33333333333331,"d":"181.33"},176,170.2,2.67238]
[319,"MOTHERSUMI",302.1,{"v":300.8333333333333,"d":"300.83"},{"v":296.0666666666666,"d":"296.07"},{"v":290.0333333333333,"d":"290.03"},{"v":285.2666666666666,"d":"285.27"},{"v":306.8666666666666,"d":"306.87"},{"v":311.6333333333334,"d":"311.63"},{"v":317.66666666666663,"d":"317.67"},305.6,294.8,22.19975]
[320,"MOTILALOFS",889.2,{"v":894.5666666666666,"d":"894.57"},{"v":880.1333333333332,"d":"880.13"},{"v":871.0666666666666,"d":"871.07"},{"v":856.6333333333332,"d":"856.63"},{"v":903.6333333333332,"d":"903.63"},{"v":918.0666666666666,"d":"918.07"},{"v":927.1333333333332,"d":"927.13"},909,885.5,0.54878]
[321,"MPHASIS",1187.35,1182.95,{"v":1167.4,"d":"1167.40"},1147.45,{"v":1131.9,"d":"1131.90"},{"v":1202.9,"d":"1202.90"},{"v":1218.4499999999998,"d":"1218.45"},{"v":1238.4,"d":"1238.40"},1198.5,1163,5.04536]
[322,"MRF",73164.7,{"v":73488.2,"d":"73488.20"},{"v":72776.5,"d":"72776.50"},{"v":72388.3,"d":"72388.30"},{"v":71676.6,"d":"71676.60"},{"v":73876.4,"d":"73876.40"},{"v":74588.09999999998,"d":"74588.10"},{"v":74976.29999999999,"d":"74976.30"},74199.9,73100,0.07142]
[323,"MRPL",80.1,{"v":80.01666666666667,"d":"80.02"},{"v":79.33333333333333,"d":"79.33"},{"v":78.56666666666666,"d":"78.57"},{"v":77.88333333333333,"d":"77.88"},{"v":80.78333333333333,"d":"80.78"},{"v":81.46666666666667,"d":"81.47"},{"v":82.23333333333333,"d":"82.23"},80.7,79.25,7.13033]
[324,"MTNL",14.95,{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":14.583333333333334,"d":"14.58"},{"v":14.266666666666667,"d":"14.27"},{"v":15.266666666666667,"d":"15.27"},{"v":15.583333333333334,"d":"15.58"},{"v":15.766666666666667,"d":"15.77"},15.4,14.9,9.47933]
[325,"MUTHOOTFIN",411.8,{"v":411,"d":"411.00"},{"v":406.1,"d":"406.10"},{"v":400.40000000000003,"d":"400.40"},{"v":395.50000000000006,"d":"395.50"},{"v":416.7,"d":"416.70"},{"v":421.59999999999997,"d":"421.60"},{"v":427.29999999999995,"d":"427.30"},415.9,405.3,2.39443]
[326,"NATCOPHARM",751.9,{"v":751.9666666666667,"d":"751.97"},{"v":747.9333333333334,"d":"747.93"},{"v":743.9666666666667,"d":"743.97"},{"v":739.9333333333334,"d":"739.93"},{"v":755.9333333333334,"d":"755.93"},{"v":759.9666666666667,"d":"759.97"},{"v":763.9333333333334,"d":"763.93"},756,748,1.9536]
[327,"NATIONALUM",68.1,{"v":68.96666666666665,"d":"68.97"},{"v":66.88333333333331,"d":"66.88"},{"v":65.66666666666666,"d":"65.67"},{"v":63.583333333333314,"d":"63.58"},{"v":70.18333333333331,"d":"70.18"},{"v":72.26666666666665,"d":"72.27"},{"v":73.4833333333333,"d":"73.48"},71.05,67.75,161.69534]
[328,"NAUKRI",1427.6,{"v":1441.8666666666668,"d":"1441.87"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1383.8666666666668,"d":"1383.87"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1463.7333333333336,"d":"1463.73"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1521.7333333333336,"d":"1521.73"},1478,1420,0.38113]
[329,"NAVINFLUOR",672.6,{"v":674.4,"d":"674.40"},{"v":666.1999999999999,"d":"666.20"},{"v":659.8,"d":"659.80"},{"v":651.5999999999999,"d":"651.60"},{"v":680.8,"d":"680.80"},{"v":689,"d":"689.00"},{"v":695.4,"d":"695.40"},682.6,668,0.13053]
[330,"NAVKARCORP",122.8,{"v":123.91666666666667,"d":"123.92"},{"v":120.88333333333334,"d":"120.88"},{"v":118.96666666666667,"d":"118.97"},{"v":115.93333333333334,"d":"115.93"},{"v":125.83333333333334,"d":"125.83"},{"v":128.86666666666667,"d":"128.87"},{"v":130.78333333333336,"d":"130.78"},126.95,122,0.85572]
[331,"NBCC",75.3,{"v":74.2,"d":"74.20"},{"v":72.60000000000001,"d":"72.60"},{"v":69.9,"d":"69.90"},{"v":68.30000000000001,"d":"68.30"},{"v":76.9,"d":"76.90"},{"v":78.5,"d":"78.50"},{"v":81.2,"d":"81.20"},75.8,71.5,72.57071]
[332,"NBVENTURES",124.75,{"v":124.58333333333333,"d":"124.58"},{"v":122.16666666666666,"d":"122.17"},{"v":119.58333333333333,"d":"119.58"},{"v":117.16666666666666,"d":"117.17"},{"v":127.16666666666666,"d":"127.17"},{"v":129.58333333333331,"d":"129.58"},{"v":132.16666666666666,"d":"132.17"},127,122,3.37791]
[333,"NCC",101.5,101.05,98.85,{"v":96.2,"d":"96.20"},{"v":94,"d":"94.00"},{"v":103.69999999999999,"d":"103.70"},{"v":105.9,"d":"105.90"},{"v":108.54999999999998,"d":"108.55"},103.25,98.4,164.36968]
[334,"NESCO",509.35,{"v":513.1833333333334,"d":"513.18"},{"v":504.16666666666674,"d":"504.17"},{"v":498.98333333333335,"d":"498.98"},{"v":489.9666666666667,"d":"489.97"},{"v":518.3666666666668,"d":"518.37"},{"v":527.3833333333334,"d":"527.38"},{"v":532.5666666666668,"d":"532.57"},522.2,508,0.20742]
[335,"NETWORK18",42.05,{"v":42.36666666666667,"d":"42.37"},{"v":41.53333333333333,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":40.18333333333333,"d":"40.18"},{"v":42.88333333333333,"d":"42.88"},{"v":43.71666666666666,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},43.2,41.85,3.15986]
[336,"NFL",43.8,{"v":44.050000000000004,"d":"44.05"},{"v":43.35000000000001,"d":"43.35"},{"v":42.900000000000006,"d":"42.90"},{"v":42.20000000000001,"d":"42.20"},{"v":44.50000000000001,"d":"44.50"},{"v":45.20000000000001,"d":"45.20"},{"v":45.650000000000006,"d":"45.65"},44.75,43.6,2.23942]
[337,"NH",249.1,{"v":247.80000000000004,"d":"247.80"},{"v":245.60000000000008,"d":"245.60"},{"v":242.10000000000005,"d":"242.10"},{"v":239.9000000000001,"d":"239.90"},{"v":251.30000000000007,"d":"251.30"},{"v":253.50000000000006,"d":"253.50"},{"v":257.00000000000006,"d":"257.00"},250,244.3,0.08292]
[338,"NHPC",24.85,{"v":24.933333333333334,"d":"24.93"},{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.21666666666667,"d":"24.22"},{"v":25.116666666666667,"d":"25.12"},{"v":25.383333333333333,"d":"25.38"},{"v":25.566666666666666,"d":"25.57"},25.2,24.75,31.53366]
[339,"NIITTECH",1312.25,{"v":1321.1166666666666,"d":"1321.12"},{"v":1294.283333333333,"d":"1294.28"},{"v":1276.3166666666666,"d":"1276.32"},{"v":1249.4833333333331,"d":"1249.48"},{"v":1339.083333333333,"d":"1339.08"},{"v":1365.9166666666665,"d":"1365.92"},{"v":1383.883333333333,"d":"1383.88"},1347.95,1303.15,8.57219]
[340,"NILKAMAL",1836.65,{"v":1829.8833333333332,"d":"1829.88"},{"v":1796.7666666666664,"d":"1796.77"},{"v":1756.8833333333332,"d":"1756.88"},{"v":1723.7666666666664,"d":"1723.77"},{"v":1869.7666666666664,"d":"1869.77"},{"v":1902.8833333333332,"d":"1902.88"},{"v":1942.7666666666664,"d":"1942.77"},1863,1790,0.18674]
[341,"NLCINDIA",75.15,{"v":75.61666666666666,"d":"75.62"},{"v":74.38333333333333,"d":"74.38"},{"v":73.61666666666666,"d":"73.62"},{"v":72.38333333333333,"d":"72.38"},{"v":76.38333333333333,"d":"76.38"},{"v":77.61666666666665,"d":"77.62"},{"v":78.38333333333333,"d":"78.38"},76.85,74.85,1.96824]
[342,"NMDC",101.6,{"v":101.68333333333334,"d":"101.68"},{"v":100.11666666666667,"d":"100.12"},{"v":98.63333333333334,"d":"98.63"},{"v":97.06666666666668,"d":"97.07"},{"v":103.16666666666667,"d":"103.17"},{"v":104.73333333333333,"d":"104.73"},{"v":106.21666666666667,"d":"106.22"},103.25,100.2,30.19823]
[343,"NTPC",158.55,{"v":157.9,"d":"157.90"},{"v":156.8,"d":"156.80"},155.05,{"v":153.95000000000002,"d":"153.95"},159.65,{"v":160.74999999999997,"d":"160.75"},{"v":162.5,"d":"162.50"},159,156.15,17.94901]
[344,"OBEROIRLTY",469.75,{"v":472.23333333333335,"d":"472.23"},{"v":464.5166666666667,"d":"464.52"},{"v":459.28333333333336,"d":"459.28"},{"v":451.5666666666667,"d":"451.57"},{"v":477.4666666666667,"d":"477.47"},{"v":485.1833333333334,"d":"485.18"},{"v":490.4166666666667,"d":"490.42"},479.95,467,1.33124]
[345,"OFSS",4021.75,{"v":4017.866666666667,"d":"4017.87"},{"v":3987.7333333333336,"d":"3987.73"},{"v":3953.7166666666667,"d":"3953.72"},{"v":3923.5833333333335,"d":"3923.58"},{"v":4051.8833333333337,"d":"4051.88"},{"v":4082.016666666667,"d":"4082.02"},{"v":4116.033333333334,"d":"4116.03"},4048,3983.85,0.32544]
[346,"OIL",205.05,{"v":205.1833333333333,"d":"205.18"},{"v":203.36666666666662,"d":"203.37"},{"v":201.6833333333333,"d":"201.68"},{"v":199.86666666666662,"d":"199.87"},{"v":206.86666666666662,"d":"206.87"},{"v":208.68333333333328,"d":"208.68"},{"v":210.36666666666662,"d":"210.37"},207,203.5,6.09197]
[347,"OMAXE",220.85,221.25,{"v":220.2,"d":"220.20"},{"v":219.54999999999998,"d":"219.55"},{"v":218.49999999999997,"d":"218.50"},{"v":221.9,"d":"221.90"},{"v":222.95000000000002,"d":"222.95"},{"v":223.60000000000002,"d":"223.60"},222.3,220.6,2.13034]
[348,"ONGC",164.45,{"v":164.96666666666667,"d":"164.97"},{"v":163.33333333333334,"d":"163.33"},{"v":162.21666666666667,"d":"162.22"},{"v":160.58333333333334,"d":"160.58"},{"v":166.08333333333334,"d":"166.08"},{"v":167.71666666666667,"d":"167.72"},{"v":168.83333333333334,"d":"168.83"},166.6,163.85,41.84404]
[349,"ORIENTBANK",76.65,{"v":77.33333333333333,"d":"77.33"},{"v":75.31666666666666,"d":"75.32"},{"v":73.98333333333333,"d":"73.98"},{"v":71.96666666666667,"d":"71.97"},{"v":78.66666666666666,"d":"78.67"},{"v":80.68333333333334,"d":"80.68"},{"v":82.01666666666665,"d":"82.02"},79.35,76,32.94729]
[350,"ORIENTCEM",114.6,{"v":115.10000000000001,"d":"115.10"},{"v":113.50000000000001,"d":"113.50"},{"v":112.4,"d":"112.40"},{"v":110.80000000000001,"d":"110.80"},{"v":116.20000000000002,"d":"116.20"},{"v":117.80000000000001,"d":"117.80"},{"v":118.90000000000002,"d":"118.90"},116.7,114,0.24119]
[351,"PAGEIND",33266.95,{"v":33282.316666666666,"d":"33282.32"},{"v":32984.63333333333,"d":"32984.63"},{"v":32702.316666666666,"d":"32702.32"},{"v":32404.63333333333,"d":"32404.63"},{"v":33564.63333333333,"d":"33564.63"},{"v":33862.316666666666,"d":"33862.32"},{"v":34144.63333333333,"d":"34144.63"},33580,33000,0.49405]
[352,"PARAGMILK",291.95,{"v":294.5833333333333,"d":"294.58"},{"v":288.16666666666663,"d":"288.17"},{"v":284.3833333333333,"d":"284.38"},{"v":277.96666666666664,"d":"277.97"},{"v":298.3666666666666,"d":"298.37"},{"v":304.78333333333325,"d":"304.78"},{"v":308.5666666666666,"d":"308.57"},301,290.8,6.97104]
[353,"PCJEWELLER",98.9,{"v":99.93333333333334,"d":"99.93"},{"v":97.16666666666667,"d":"97.17"},{"v":95.43333333333334,"d":"95.43"},{"v":92.66666666666667,"d":"92.67"},{"v":101.66666666666667,"d":"101.67"},{"v":104.43333333333332,"d":"104.43"},{"v":106.16666666666667,"d":"106.17"},102.7,98.2,125.90367]
[354,"PEL",2711.45,{"v":2741.9833333333336,"d":"2741.98"},{"v":2649.966666666667,"d":"2649.97"},{"v":2588.4833333333336,"d":"2588.48"},{"v":2496.466666666667,"d":"2496.47"},{"v":2803.466666666667,"d":"2803.47"},{"v":2895.4833333333336,"d":"2895.48"},{"v":2956.966666666667,"d":"2956.97"},2834,2680.5,3.00181]
[355,"PERSISTENT",867.8,871.75,861.05,{"v":854.3,"d":"854.30"},{"v":843.5999999999999,"d":"843.60"},{"v":878.5,"d":"878.50"},{"v":889.2,"d":"889.20"},895.95,882.45,865,2.42688]
[356,"PETRONET",218.8,{"v":220.1,"d":"220.10"},{"v":216.89999999999998,"d":"216.90"},{"v":214.99999999999997,"d":"215.00"},{"v":211.79999999999995,"d":"211.80"},{"v":222,"d":"222.00"},{"v":225.2,"d":"225.20"},{"v":227.10000000000002,"d":"227.10"},223.3,218.2,12.72044]
[357,"PFC",81,{"v":81.8,"d":"81.80"},{"v":79.8,"d":"79.80"},{"v":78.6,"d":"78.60"},{"v":76.6,"d":"76.60"},{"v":83,"d":"83.00"},{"v":85,"d":"85.00"},{"v":86.2,"d":"86.20"},83.8,80.6,49.48353]
[358,"PFIZER",3034.45,2997.15,{"v":2920.3,"d":"2920.30"},2806.15,{"v":2729.3,"d":"2729.30"},{"v":3111.3,"d":"3111.30"},{"v":3188.1499999999996,"d":"3188.15"},{"v":3302.3,"d":"3302.30"},3074,2883,1.2527]
[359,"PFS",16.7,{"v":16.599999999999998,"d":"16.60"},{"v":16.349999999999994,"d":"16.35"},{"v":15.999999999999996,"d":"16.00"},{"v":15.749999999999993,"d":"15.75"},{"v":16.949999999999996,"d":"16.95"},{"v":17.200000000000003,"d":"17.20"},{"v":17.549999999999997,"d":"17.55"},16.85,16.25,3.14213]
[360,"PGHH",10571.85,{"v":10585.966666666665,"d":"10585.97"},{"v":10321.93333333333,"d":"10321.93"},{"v":10072.016666666665,"d":"10072.02"},{"v":9807.98333333333,"d":"9807.98"},{"v":10835.883333333331,"d":"10835.88"},{"v":11099.916666666668,"d":"11099.92"},{"v":11349.833333333332,"d":"11349.83"},10850,10336.05,0.03271]
[361,"PHOENIXLTD",636.35,{"v":634.1166666666667,"d":"634.12"},{"v":625.0333333333333,"d":"625.03"},{"v":613.7166666666666,"d":"613.72"},{"v":604.6333333333332,"d":"604.63"},{"v":645.4333333333334,"d":"645.43"},{"v":654.5166666666667,"d":"654.52"},{"v":665.8333333333335,"d":"665.83"},643.2,622.8,0.26645]
[362,"PIDILITIND",1118.8,{"v":1117.7333333333333,"d":"1117.73"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1102.1333333333334,"d":"1102.13"},{"v":1094.8666666666668,"d":"1094.87"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1133.3333333333335,"d":"1133.33"},{"v":1141.6666666666665,"d":"1141.67"},1125,1109.4,2.91679]
[363,"PIIND",773.6,775.75,{"v":766.2,"d":"766.20"},{"v":758.8000000000001,"d":"758.80"},{"v":749.2500000000001,"d":"749.25"},783.15,{"v":792.6999999999999,"d":"792.70"},{"v":800.0999999999999,"d":"800.10"},785.3,768.35,0.57501]
[364,"PNB",81.55,{"v":80.98333333333333,"d":"80.98"},{"v":79.21666666666667,"d":"79.22"},{"v":76.88333333333334,"d":"76.88"},{"v":75.11666666666667,"d":"75.12"},{"v":83.31666666666666,"d":"83.32"},{"v":85.08333333333334,"d":"85.08"},{"v":87.41666666666666,"d":"87.42"},82.75,78.65,398.93139]
[365,"PNBHOUSING",1258.75,{"v":1262.0333333333333,"d":"1262.03"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1220.6833333333334,"d":"1220.68"},{"v":1198.3666666666668,"d":"1198.37"},{"v":1281.0666666666666,"d":"1281.07"},{"v":1303.3833333333332,"d":"1303.38"},{"v":1322.4166666666665,"d":"1322.42"},1284.35,1243,0.48218]
[366,"PNCINFRA",166.95,{"v":166.1,"d":"166.10"},{"v":163.2,"d":"163.20"},159.45,{"v":156.54999999999998,"d":"156.55"},169.85,{"v":172.75000000000003,"d":"172.75"},{"v":176.5,"d":"176.50"},169,162.35,1.63443]
[367,"POWERGRID",187.7,{"v":188.26666666666665,"d":"188.27"},{"v":186.5333333333333,"d":"186.53"},{"v":185.36666666666665,"d":"185.37"},{"v":183.6333333333333,"d":"183.63"},{"v":189.4333333333333,"d":"189.43"},{"v":191.16666666666666,"d":"191.17"},{"v":192.33333333333331,"d":"192.33"},190,187.1,20.59701]
[368,"PRAJIND",79.1,{"v":79.5,"d":"79.50"},{"v":78.1,"d":"78.10"},{"v":77.1,"d":"77.10"},{"v":75.69999999999999,"d":"75.70"},{"v":80.5,"d":"80.50"},{"v":81.9,"d":"81.90"},{"v":82.9,"d":"82.90"},80.9,78.5,2.80765]
[369,"PRESTIGE",251.8,{"v":251.63333333333333,"d":"251.63"},{"v":248.76666666666665,"d":"248.77"},{"v":245.73333333333332,"d":"245.73"},{"v":242.86666666666665,"d":"242.87"},{"v":254.66666666666666,"d":"254.67"},{"v":257.5333333333333,"d":"257.53"},{"v":260.56666666666666,"d":"260.57"},254.5,248.6,0.25431]
[370,"PRSMJOHNSN",108.3,{"v":107.01666666666667,"d":"107.02"},{"v":104.73333333333333,"d":"104.73"},{"v":101.16666666666667,"d":"101.17"},{"v":98.88333333333334,"d":"98.88"},{"v":110.58333333333333,"d":"110.58"},{"v":112.86666666666666,"d":"112.87"},{"v":116.43333333333332,"d":"116.43"},109.3,103.45,13.04548]
[371,"PTC",83.15,{"v":83.21666666666665,"d":"83.22"},{"v":82.13333333333331,"d":"82.13"},{"v":81.11666666666666,"d":"81.12"},{"v":80.03333333333332,"d":"80.03"},{"v":84.2333333333333,"d":"84.23"},{"v":85.31666666666665,"d":"85.32"},{"v":86.3333333333333,"d":"86.33"},84.3,82.2,12.26368]
[372,"PVR",1291.7,{"v":1294.3,"d":"1294.30"},{"v":1279.1,"d":"1279.10"},{"v":1266.5,"d":"1266.50"},{"v":1251.3,"d":"1251.30"},{"v":1306.8999999999999,"d":"1306.90"},{"v":1322.1000000000001,"d":"1322.10"},{"v":1334.6999999999998,"d":"1334.70"},1309.5,1281.7,4.64283]
[373,"QUESS",1015.2,{"v":1013.6666666666666,"d":"1013.67"},{"v":1003.6333333333332,"d":"1003.63"},{"v":992.0666666666666,"d":"992.07"},{"v":982.0333333333332,"d":"982.03"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1035.2666666666669,"d":"1035.27"},{"v":1046.8333333333333,"d":"1046.83"},1023.7,1002.1,0.39008]
[374,"RADICO",403.4,{"v":406.8166666666666,"d":"406.82"},{"v":396.98333333333323,"d":"396.98"},{"v":390.5666666666666,"d":"390.57"},{"v":380.73333333333323,"d":"380.73"},{"v":413.23333333333323,"d":"413.23"},{"v":423.0666666666666,"d":"423.07"},{"v":429.48333333333323,"d":"429.48"},416.65,400.4,4.38723]
[375,"RAIN",218.25,218.25,218.25,218.25,218.25,218.25,218.25,218.25,218.25,218.25,2.91262]
[376,"RAJESHEXPO",641.85,647.25,{"v":629.6,"d":"629.60"},617.35,{"v":599.7,"d":"599.70"},{"v":659.5,"d":"659.50"},{"v":677.1500000000001,"d":"677.15"},{"v":689.4,"d":"689.40"},664.9,635,4.55122]
[377,"RALLIS",191.05,{"v":191.88333333333333,"d":"191.88"},{"v":189.31666666666666,"d":"189.32"},{"v":187.58333333333334,"d":"187.58"},{"v":185.01666666666668,"d":"185.02"},{"v":193.61666666666665,"d":"193.62"},{"v":196.1833333333333,"d":"196.18"},{"v":197.91666666666663,"d":"197.92"},194.45,190.15,0.96644]
[378,"RAMCOCEM",659.75,{"v":662.2833333333333,"d":"662.28"},{"v":653.5666666666666,"d":"653.57"},{"v":647.3833333333333,"d":"647.38"},{"v":638.6666666666666,"d":"638.67"},{"v":668.4666666666666,"d":"668.47"},{"v":677.1833333333333,"d":"677.18"},{"v":683.3666666666666,"d":"683.37"},671,656.1,1.35762]
[379,"RAMCOSYS",379.6,383.05,373.55,{"v":367.5,"d":"367.50"},{"v":358,"d":"358.00"},{"v":389.1,"d":"389.10"},{"v":398.6,"d":"398.60"},{"v":404.65000000000003,"d":"404.65"},392.55,377,0.28254]
[380,"RAYMOND",771.4,{"v":769.5500000000001,"d":"769.55"},{"v":761.1000000000001,"d":"761.10"},{"v":750.8000000000001,"d":"750.80"},{"v":742.3500000000001,"d":"742.35"},{"v":779.8500000000001,"d":"779.85"},{"v":788.3000000000002,"d":"788.30"},{"v":798.6000000000001,"d":"798.60"},778,759.25,4.29988]
[381,"RBLBANK",571.25,{"v":570.6833333333333,"d":"570.68"},{"v":561.5666666666666,"d":"561.57"},{"v":551.8833333333333,"d":"551.88"},{"v":542.7666666666667,"d":"542.77"},{"v":580.3666666666666,"d":"580.37"},{"v":589.4833333333331,"d":"589.48"},{"v":599.1666666666665,"d":"599.17"},579.8,561,18.02923]
[382,"RCF",68.45,{"v":68.38333333333334,"d":"68.38"},{"v":67.86666666666667,"d":"67.87"},{"v":67.28333333333333,"d":"67.28"},{"v":66.76666666666667,"d":"66.77"},{"v":68.96666666666668,"d":"68.97"},{"v":69.48333333333336,"d":"69.48"},{"v":70.06666666666669,"d":"70.07"},68.9,67.8,8.55962]
[383,"RCOM",18.55,{"v":19.233333333333334,"d":"19.23"},{"v":17.116666666666667,"d":"17.12"},{"v":15.683333333333334,"d":"15.68"},{"v":13.566666666666666,"d":"13.57"},{"v":20.666666666666668,"d":"20.67"},{"v":22.783333333333335,"d":"22.78"},{"v":24.21666666666667,"d":"24.22"},21.35,17.8,2052.61691]
[384,"RECLTD",108.75,{"v":109.63333333333333,"d":"109.63"},{"v":107.16666666666666,"d":"107.17"},{"v":105.58333333333333,"d":"105.58"},{"v":103.11666666666666,"d":"103.12"},{"v":111.21666666666665,"d":"111.22"},{"v":113.68333333333332,"d":"113.68"},{"v":115.26666666666665,"d":"115.27"},112.1,108.05,51.05486]
[385,"REDINGTON",93.15,{"v":92.58333333333333,"d":"92.58"},{"v":91.06666666666666,"d":"91.07"},{"v":88.98333333333333,"d":"88.98"},{"v":87.46666666666667,"d":"87.47"},{"v":94.66666666666666,"d":"94.67"},{"v":96.18333333333334,"d":"96.18"},{"v":98.26666666666665,"d":"98.27"},94.1,90.5,5.60571]
[386,"RELAXO",837.65,{"v":838.5166666666668,"d":"838.52"},{"v":832.1333333333336,"d":"832.13"},{"v":826.6166666666668,"d":"826.62"},{"v":820.2333333333336,"d":"820.23"},{"v":844.0333333333335,"d":"844.03"},{"v":850.4166666666667,"d":"850.42"},{"v":855.9333333333335,"d":"855.93"},844.9,833,0.44412]
[387,"RELCAPITAL",427.3,{"v":429.1333333333334,"d":"429.13"},{"v":421.5666666666668,"d":"421.57"},{"v":415.83333333333337,"d":"415.83"},{"v":408.26666666666677,"d":"408.27"},{"v":434.8666666666668,"d":"434.87"},{"v":442.4333333333334,"d":"442.43"},{"v":448.1666666666668,"d":"448.17"},436.7,423.4,33.48668]
[388,"RELIANCE",1200.8,{"v":1204.1000000000001,"d":"1204.10"},{"v":1192.2000000000003,"d":"1192.20"},{"v":1183.6000000000001,"d":"1183.60"},{"v":1171.7000000000003,"d":"1171.70"},{"v":1212.7000000000003,"d":"1212.70"},{"v":1224.6000000000004,"d":"1224.60"},{"v":1233.2000000000003,"d":"1233.20"},1216,1195.5,59.8249]
[389,"RELIGARE",49.7,{"v":49.18333333333334,"d":"49.18"},{"v":47.81666666666668,"d":"47.82"},{"v":45.93333333333334,"d":"45.93"},{"v":44.56666666666668,"d":"44.57"},{"v":51.06666666666668,"d":"51.07"},{"v":52.43333333333334,"d":"52.43"},{"v":54.31666666666668,"d":"54.32"},50.55,47.3,5.91518]
[390,"RELINFRA",402.8,{"v":405.7833333333333,"d":"405.78"},{"v":397.5666666666666,"d":"397.57"},{"v":392.3333333333333,"d":"392.33"},{"v":384.1166666666666,"d":"384.12"},{"v":411.0166666666666,"d":"411.02"},{"v":419.2333333333333,"d":"419.23"},{"v":424.4666666666666,"d":"424.47"},414,400.55,17.1929]
[391,"RENUKA",12.1,{"v":12.1,"d":"12.10"},{"v":11.899999999999999,"d":"11.90"},{"v":11.7,"d":"11.70"},{"v":11.499999999999998,"d":"11.50"},{"v":12.299999999999999,"d":"12.30"},{"v":12.499999999999998,"d":"12.50"},{"v":12.7,"d":"12.70"},12.3,11.9,2.50405]
[392,"REPCOHOME",607.55,605.85,{"v":597.7,"d":"597.70"},587.85,{"v":579.7,"d":"579.70"},{"v":615.7,"d":"615.70"},{"v":623.8499999999999,"d":"623.85"},{"v":633.7,"d":"633.70"},614,596,1.20945]
[393,"RHFL",57.3,{"v":57.583333333333336,"d":"57.58"},{"v":56.71666666666667,"d":"56.72"},{"v":56.13333333333333,"d":"56.13"},{"v":55.266666666666666,"d":"55.27"},{"v":58.16666666666667,"d":"58.17"},{"v":59.03333333333333,"d":"59.03"},{"v":59.616666666666674,"d":"59.62"},58.45,57,2.2204]
[394,"RKFORGE",625.2,{"v":632.1,"d":"632.10"},614.75,{"v":604.3,"d":"604.30"},{"v":586.9499999999999,"d":"586.95"},{"v":642.5500000000001,"d":"642.55"},{"v":659.9000000000002,"d":"659.90"},{"v":670.3500000000001,"d":"670.35"},649.45,621.65,0.18316]
[395,"RNAVAL",17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,3.09517]
[396,"RPOWER",32.15,{"v":32.300000000000004,"d":"32.30"},{"v":31.70000000000001,"d":"31.70"},{"v":31.250000000000007,"d":"31.25"},{"v":30.650000000000013,"d":"30.65"},{"v":32.75000000000001,"d":"32.75"},33.35,{"v":33.800000000000004,"d":"33.80"},32.9,31.85,41.79898]
[397,"RTNPOWER",4.05,4.05,{"v":3.8,"d":"3.80"},3.55,{"v":3.3,"d":"3.30"},{"v":4.3,"d":"4.30"},4.55,{"v":4.8,"d":"4.80"},4.3,3.8,50.68261]
[398,"RUPA",387,{"v":388.5833333333333,"d":"388.58"},{"v":383.3666666666666,"d":"383.37"},{"v":379.7333333333333,"d":"379.73"},{"v":374.5166666666666,"d":"374.52"},{"v":392.21666666666664,"d":"392.22"},{"v":397.43333333333334,"d":"397.43"},{"v":401.06666666666666,"d":"401.07"},393.8,384.95,0.14241]
[399,"SADBHAV",270,{"v":270.1166666666667,"d":"270.12"},{"v":266.3833333333333,"d":"266.38"},{"v":262.76666666666665,"d":"262.77"},{"v":259.0333333333333,"d":"259.03"},{"v":273.73333333333335,"d":"273.73"},{"v":277.4666666666667,"d":"277.47"},{"v":281.08333333333337,"d":"281.08"},273.85,266.5,1.66688]
[400,"SADBHIN",121.6,{"v":121.2,"d":"121.20"},{"v":119.4,"d":"119.40"},{"v":117.2,"d":"117.20"},{"v":115.4,"d":"115.40"},{"v":123.4,"d":"123.40"},{"v":125.19999999999999,"d":"125.20"},{"v":127.4,"d":"127.40"},123,119,0.06002]
[401,"SAIL",74.45,{"v":74.86666666666666,"d":"74.87"},{"v":73.23333333333332,"d":"73.23"},{"v":72.01666666666667,"d":"72.02"},{"v":70.38333333333333,"d":"70.38"},{"v":76.08333333333331,"d":"76.08"},{"v":77.71666666666667,"d":"77.72"},{"v":78.93333333333331,"d":"78.93"},76.5,73.65,112.27765]
[402,"SANOFI",6320.65,{"v":6352.616666666666,"d":"6352.62"},{"v":6269.033333333332,"d":"6269.03"},{"v":6217.416666666666,"d":"6217.42"},{"v":6133.833333333332,"d":"6133.83"},{"v":6404.233333333332,"d":"6404.23"},{"v":6487.816666666666,"d":"6487.82"},{"v":6539.433333333332,"d":"6539.43"},6436.2,6301,0.09218]
[403,"SBILIFE",648.55,{"v":652.6833333333334,"d":"652.68"},{"v":642.0166666666668,"d":"642.02"},{"v":635.4833333333333,"d":"635.48"},{"v":624.8166666666667,"d":"624.82"},{"v":659.2166666666668,"d":"659.22"},{"v":669.8833333333333,"d":"669.88"},{"v":676.4166666666669,"d":"676.42"},663.35,646.15,3.10896]
[404,"SBIN",292.7,{"v":293.7833333333333,"d":"293.78"},{"v":289.16666666666663,"d":"289.17"},{"v":285.6333333333333,"d":"285.63"},{"v":281.01666666666665,"d":"281.02"},{"v":297.3166666666666,"d":"297.32"},{"v":301.9333333333333,"d":"301.93"},{"v":305.4666666666666,"d":"305.47"},298.4,290.25,310.839]
[405,"SCHAEFFLER",5309.3,{"v":5335.116666666666,"d":"5335.12"},{"v":5270.233333333332,"d":"5270.23"},{"v":5231.166666666666,"d":"5231.17"},{"v":5166.283333333332,"d":"5166.28"},{"v":5374.183333333332,"d":"5374.18"},{"v":5439.066666666665,"d":"5439.07"},{"v":5478.133333333331,"d":"5478.13"},5400,5296.05,0.0236]
[406,"SCI",57.7,58.75,{"v":56.3,"d":"56.30"},{"v":54.9,"d":"54.90"},{"v":52.449999999999996,"d":"52.45"},60.15,{"v":62.6,"d":"62.60"},{"v":64,"d":"64.00"},61.2,57.35,8.09857]
[407,"SFL",1644.9,{"v":1643.3166666666668,"d":"1643.32"},{"v":1626.7333333333336,"d":"1626.73"},{"v":1608.5666666666668,"d":"1608.57"},{"v":1591.9833333333336,"d":"1591.98"},{"v":1661.4833333333336,"d":"1661.48"},{"v":1678.066666666667,"d":"1678.07"},{"v":1696.2333333333336,"d":"1696.23"},1659.9,1625.15,0.05175]
[408,"SHANKARA",1653.05,{"v":1663.0166666666664,"d":"1663.02"},{"v":1631.1333333333328,"d":"1631.13"},{"v":1609.2166666666662,"d":"1609.22"},{"v":1577.3333333333326,"d":"1577.33"},{"v":1684.933333333333,"d":"1684.93"},{"v":1716.8166666666666,"d":"1716.82"},{"v":1738.7333333333331,"d":"1738.73"},1694.9,1641.1,0.41012]
[409,"SHK",203.65,{"v":204.4,"d":"204.40"},{"v":200.85000000000002,"d":"200.85"},198.05,{"v":194.50000000000003,"d":"194.50"},{"v":207.20000000000002,"d":"207.20"},{"v":210.75000000000003,"d":"210.75"},213.55,207.95,201.6,0.26072]
[410,"SHOPERSTOP",550.8,{"v":548.4499999999999,"d":"548.45"},{"v":538.8999999999999,"d":"538.90"},{"v":526.9999999999999,"d":"527.00"},{"v":517.4499999999998,"d":"517.45"},{"v":560.3499999999999,"d":"560.35"},{"v":569.8999999999999,"d":"569.90"},{"v":581.8,"d":"581.80"},558,536.55,0.26888]
[411,"SHREECEM",17014.9,{"v":17087.166666666668,"d":"17087.17"},{"v":16877.733333333337,"d":"16877.73"},{"v":16740.56666666667,"d":"16740.57"},{"v":16531.13333333334,"d":"16531.13"},{"v":17224.333333333336,"d":"17224.33"},{"v":17433.766666666663,"d":"17433.77"},{"v":17570.933333333334,"d":"17570.93"},17296.6,16950,0.1075]
[412,"SHRIRAMCIT",2005.25,{"v":2016.2166666666665,"d":"2016.22"},{"v":1972.4833333333331,"d":"1972.48"},{"v":1939.7166666666667,"d":"1939.72"},{"v":1895.9833333333333,"d":"1895.98"},{"v":2048.9833333333327,"d":"2048.98"},{"v":2092.7166666666662,"d":"2092.72"},{"v":2125.4833333333327,"d":"2125.48"},2059.95,1983.45,0.51242]
[413,"SIEMENS",1002.85,{"v":1004.4,"d":"1004.40"},{"v":993.9,"d":"993.90"},984.95,974.45,{"v":1013.3499999999999,"d":"1013.35"},{"v":1023.8499999999999,"d":"1023.85"},{"v":1032.7999999999997,"d":"1032.80"},1014.9,995.45,1.77325]
[414,"SIS",1105.9,{"v":1100.0666666666668,"d":"1100.07"},{"v":1089.1833333333336,"d":"1089.18"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1061.5833333333335,"d":"1061.58"},{"v":1116.7833333333338,"d":"1116.78"},{"v":1127.666666666667,"d":"1127.67"},{"v":1144.383333333334,"d":"1144.38"},1110.95,1083.35,0.03219]
[415,"SJVN",29.65,{"v":29.650000000000002,"d":"29.65"},{"v":29.200000000000003,"d":"29.20"},28.75,{"v":28.3,"d":"28.30"},{"v":30.100000000000005,"d":"30.10"},30.55,{"v":31.000000000000007,"d":"31.00"},30.1,29.2,9.61686]
[416,"SKFINDIA",1727.6,{"v":1734.2,"d":"1734.20"},{"v":1713.4,"d":"1713.40"},{"v":1699.2,"d":"1699.20"},{"v":1678.4,"d":"1678.40"},{"v":1748.4,"d":"1748.40"},{"v":1769.1999999999998,"d":"1769.20"},{"v":1783.4,"d":"1783.40"},1755,1720,0.0341]
[417,"SMLISUZU",863.55,{"v":864.3000000000001,"d":"864.30"},{"v":855.6000000000001,"d":"855.60"},{"v":847.6500000000001,"d":"847.65"},{"v":838.9500000000002,"d":"838.95"},{"v":872.2500000000001,"d":"872.25"},{"v":880.9500000000002,"d":"880.95"},{"v":888.9000000000001,"d":"888.90"},873,856.35,0.19521]
[418,"SOBHA",466.85,{"v":474.06666666666666,"d":"474.07"},{"v":457.7833333333333,"d":"457.78"},{"v":448.71666666666664,"d":"448.72"},{"v":432.4333333333333,"d":"432.43"},{"v":483.1333333333333,"d":"483.13"},{"v":499.41666666666674,"d":"499.42"},{"v":508.48333333333335,"d":"508.48"},490.35,465,3.55465]
[419,"SOLARINDS",1233.75,1241.25,1222.55,1211.35,{"v":1192.6499999999999,"d":"1192.65"},1252.45,{"v":1271.1499999999999,"d":"1271.15"},{"v":1282.3500000000001,"d":"1282.35"},1259.95,1230.05,0.03798]
[420,"SONATSOFTW",356.95,350.55,333.85,310.75,294.05,{"v":373.65000000000003,"d":"373.65"},{"v":390.34999999999997,"d":"390.35"},{"v":413.45000000000005,"d":"413.45"},367.25,327.45,17.09931]
[421,"SOUTHBANK",18.05,{"v":18.033333333333335,"d":"18.03"},{"v":17.76666666666667,"d":"17.77"},{"v":17.483333333333334,"d":"17.48"},{"v":17.21666666666667,"d":"17.22"},{"v":18.31666666666667,"d":"18.32"},{"v":18.583333333333336,"d":"18.58"},{"v":18.86666666666667,"d":"18.87"},18.3,17.75,135.0782]
[422,"SPARC",387.3,387.95,{"v":377.7,"d":"377.70"},{"v":368.1,"d":"368.10"},357.85,{"v":397.54999999999995,"d":"397.55"},{"v":407.79999999999995,"d":"407.80"},{"v":417.3999999999999,"d":"417.40"},398.2,378.35,8.23433]
[423,"SPTL",38.5,{"v":38.81666666666666,"d":"38.82"},{"v":37.783333333333324,"d":"37.78"},{"v":37.06666666666666,"d":"37.07"},{"v":36.033333333333324,"d":"36.03"},{"v":39.533333333333324,"d":"39.53"},{"v":40.566666666666656,"d":"40.57"},{"v":41.283333333333324,"d":"41.28"},39.85,38.1,10.26898]
[424,"SREINFRA",47.15,{"v":47.699999999999996,"d":"47.70"},{"v":45.79999999999999,"d":"45.80"},{"v":44.449999999999996,"d":"44.45"},{"v":42.54999999999999,"d":"42.55"},{"v":49.04999999999999,"d":"49.05"},{"v":50.949999999999996,"d":"50.95"},{"v":52.29999999999999,"d":"52.30"},49.6,46.35,47.27965]
[425,"SRF",1961.15,{"v":1949.0333333333335,"d":"1949.03"},{"v":1923.066666666667,"d":"1923.07"},{"v":1884.9833333333336,"d":"1884.98"},{"v":1859.016666666667,"d":"1859.02"},{"v":1987.116666666667,"d":"1987.12"},{"v":2013.0833333333337,"d":"2013.08"},{"v":2051.166666666667,"d":"2051.17"},1975,1910.95,6.00215]
[426,"SRTRANSFIN",1319.75,1325.55,{"v":1301.1,"d":"1301.10"},1282.45,{"v":1258,"d":"1258.00"},{"v":1344.1999999999998,"d":"1344.20"},1368.65,{"v":1387.2999999999997,"d":"1387.30"},1350,1306.9,14.48819]
[427,"STARCEMENT",112.5,{"v":112.31666666666666,"d":"112.32"},{"v":111.18333333333332,"d":"111.18"},{"v":109.86666666666666,"d":"109.87"},{"v":108.73333333333332,"d":"108.73"},{"v":113.63333333333333,"d":"113.63"},{"v":114.76666666666665,"d":"114.77"},{"v":116.08333333333333,"d":"116.08"},113.45,111,0.25119]
[428,"STRTECH",361.1,{"v":362.2166666666667,"d":"362.22"},{"v":357.83333333333337,"d":"357.83"},{"v":354.56666666666666,"d":"354.57"},{"v":350.18333333333334,"d":"350.18"},{"v":365.4833333333334,"d":"365.48"},{"v":369.86666666666673,"d":"369.87"},{"v":373.13333333333344,"d":"373.13"},366.6,358.95,6.32222]
[429,"SUDARSCHEM",431.35,{"v":432.1000000000001,"d":"432.10"},{"v":424.35000000000014,"d":"424.35"},{"v":417.3500000000001,"d":"417.35"},{"v":409.60000000000014,"d":"409.60"},{"v":439.10000000000014,"d":"439.10"},446.85,{"v":453.85000000000014,"d":"453.85"},439.85,425.1,0.88375]
[430,"SUNDRMFAST",645.85,{"v":648.1166666666667,"d":"648.12"},{"v":640.7333333333333,"d":"640.73"},{"v":635.6166666666667,"d":"635.62"},{"v":628.2333333333333,"d":"628.23"},{"v":653.2333333333333,"d":"653.23"},{"v":660.6166666666668,"d":"660.62"},{"v":665.7333333333333,"d":"665.73"},655.5,643,0.60647]
[431,"SUNPHARMA",619.7,{"v":614.5333333333334,"d":"614.53"},{"v":607.3666666666668,"d":"607.37"},{"v":595.0333333333334,"d":"595.03"},{"v":587.8666666666668,"d":"587.87"},{"v":626.8666666666668,"d":"626.87"},{"v":634.0333333333335,"d":"634.03"},{"v":646.3666666666668,"d":"646.37"},621.7,602.2,251.69096]
[432,"SUNTECK",462.2,{"v":462.68333333333334,"d":"462.68"},{"v":458.9166666666667,"d":"458.92"},{"v":455.6333333333333,"d":"455.63"},{"v":451.8666666666667,"d":"451.87"},{"v":465.9666666666667,"d":"465.97"},{"v":469.73333333333335,"d":"469.73"},{"v":473.0166666666667,"d":"473.02"},466.45,459.4,1.08738]
[433,"SUNTV",785.25,{"v":782.4,"d":"782.40"},{"v":772.8499999999999,"d":"772.85"},{"v":760.4499999999999,"d":"760.45"},{"v":750.8999999999999,"d":"750.90"},{"v":794.8,"d":"794.80"},{"v":804.3499999999999,"d":"804.35"},816.75,791.95,770,19.74728]
[434,"SUPREMEIND",1186,{"v":1181.9666666666667,"d":"1181.97"},{"v":1174.0333333333333,"d":"1174.03"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1193.9333333333334,"d":"1193.93"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1213.8333333333335,"d":"1213.83"},1189.9,1170,0.08175]
[435,"SUVEN",231.35,{"v":234.1,"d":"234.10"},227.45,{"v":223.54999999999998,"d":"223.55"},{"v":216.89999999999998,"d":"216.90"},{"v":238,"d":"238.00"},{"v":244.65000000000003,"d":"244.65"},248.55,240.75,230.2,8.68924]
[436,"SUZLON",7.2,{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":7.316666666666667,"d":"7.32"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,7.05,179.66069]
[437,"SWANENERGY",159.25,{"v":159.48333333333332,"d":"159.48"},{"v":158.81666666666663,"d":"158.82"},{"v":158.38333333333333,"d":"158.38"},{"v":157.71666666666664,"d":"157.72"},{"v":159.91666666666663,"d":"159.92"},{"v":160.58333333333331,"d":"160.58"},{"v":161.01666666666662,"d":"161.02"},160.15,159.05,1.4139]
[438,"SYMPHONY",1070.6,{"v":1078.6833333333334,"d":"1078.68"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1049.3333333333333,"d":"1049.33"},{"v":1030.6166666666666,"d":"1030.62"},{"v":1089.3166666666668,"d":"1089.32"},{"v":1108.0333333333335,"d":"1108.03"},{"v":1118.666666666667,"d":"1118.67"},1097.4,1068.05,0.22681]
[439,"SYNDIBANK",37.8,{"v":38.08333333333333,"d":"38.08"},{"v":37.01666666666666,"d":"37.02"},{"v":36.23333333333333,"d":"36.23"},{"v":35.16666666666666,"d":"35.17"},{"v":38.86666666666666,"d":"38.87"},{"v":39.93333333333332,"d":"39.93"},{"v":40.71666666666666,"d":"40.72"},39.15,37.3,43.82261]
[440,"SYNGENE",576.35,{"v":573.3666666666667,"d":"573.37"},{"v":568.4833333333333,"d":"568.48"},{"v":560.6166666666667,"d":"560.62"},{"v":555.7333333333333,"d":"555.73"},{"v":581.2333333333333,"d":"581.23"},{"v":586.1166666666668,"d":"586.12"},{"v":593.9833333333333,"d":"593.98"},578.25,565.5,0.14291]
[441,"TAKE",207.3,{"v":207.58333333333334,"d":"207.58"},{"v":205.36666666666667,"d":"205.37"},{"v":203.43333333333334,"d":"203.43"},{"v":201.21666666666667,"d":"201.22"},{"v":209.51666666666668,"d":"209.52"},{"v":211.73333333333332,"d":"211.73"},{"v":213.66666666666669,"d":"213.67"},209.8,205.65,1.06665]
[442,"TATACHEM",694.95,{"v":691.2833333333333,"d":"691.28"},{"v":677.6666666666666,"d":"677.67"},{"v":660.3833333333333,"d":"660.38"},{"v":646.7666666666667,"d":"646.77"},{"v":708.5666666666666,"d":"708.57"},{"v":722.1833333333334,"d":"722.18"},{"v":739.4666666666666,"d":"739.47"},704.9,674,15.09612]
[443,"TATACOFFEE",110,{"v":110.5,"d":"110.50"},{"v":108.2,"d":"108.20"},{"v":106.4,"d":"106.40"},{"v":104.10000000000001,"d":"104.10"},{"v":112.3,"d":"112.30"},{"v":114.60000000000001,"d":"114.60"},{"v":116.39999999999999,"d":"116.40"},112.8,108.7,2.17789]
[444,"TATACOMM",558.05,{"v":560.7499999999999,"d":"560.75"},{"v":552.5999999999998,"d":"552.60"},{"v":547.1499999999999,"d":"547.15"},{"v":538.9999999999998,"d":"539.00"},{"v":566.1999999999998,"d":"566.20"},{"v":574.3499999999999,"d":"574.35"},{"v":579.7999999999998,"d":"579.80"},568.9,555.3,2.46432]
[445,"TATAELXSI",1434.15,{"v":1437.1666666666667,"d":"1437.17"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1406.5166666666667,"d":"1406.52"},{"v":1389.6833333333334,"d":"1389.68"},{"v":1450.9833333333336,"d":"1450.98"},{"v":1467.816666666667,"d":"1467.82"},{"v":1481.6333333333337,"d":"1481.63"},1454,1423.35,10.05006]
[446,"TATAGLOBAL",239.35,{"v":239.1,"d":"239.10"},{"v":236.2,"d":"236.20"},{"v":233.04999999999998,"d":"233.05"},{"v":230.14999999999998,"d":"230.15"},242.25,{"v":245.15000000000003,"d":"245.15"},{"v":248.3,"d":"248.30"},242,235.95,25.5148]
[447,"TATAINVEST",794.55,796.85,{"v":790.7,"d":"790.70"},786.85,{"v":780.7,"d":"780.70"},{"v":800.7,"d":"800.70"},{"v":806.8499999999999,"d":"806.85"},{"v":810.7,"d":"810.70"},803,793,0.1021]
[448,"TATAMOTORS",251.3,{"v":249.78333333333333,"d":"249.78"},{"v":246.76666666666665,"d":"246.77"},{"v":242.23333333333332,"d":"242.23"},{"v":239.21666666666664,"d":"239.22"},{"v":254.31666666666666,"d":"254.32"},{"v":257.33333333333337,"d":"257.33"},{"v":261.8666666666667,"d":"261.87"},252.8,245.25,141.48347]
[449,"TATAMTRDVR",134.5,{"v":134.70000000000002,"d":"134.70"},{"v":133.30000000000004,"d":"133.30"},{"v":132.10000000000002,"d":"132.10"},{"v":130.70000000000005,"d":"130.70"},{"v":135.90000000000003,"d":"135.90"},{"v":137.3,"d":"137.30"},{"v":138.50000000000003,"d":"138.50"},136.1,133.5,37.39751]
[450,"TATAPOWER",67.15,{"v":67.56666666666666,"d":"67.57"},{"v":66.58333333333333,"d":"66.58"},{"v":66.01666666666667,"d":"66.02"},{"v":65.03333333333333,"d":"65.03"},{"v":68.13333333333333,"d":"68.13"},{"v":69.11666666666667,"d":"69.12"},{"v":69.68333333333332,"d":"69.68"},68.55,67,30.07914]
[451,"TATASPONGE",866.9,{"v":870.9166666666666,"d":"870.92"},{"v":858.5333333333333,"d":"858.53"},{"v":850.1666666666666,"d":"850.17"},{"v":837.7833333333333,"d":"837.78"},{"v":879.2833333333333,"d":"879.28"},{"v":891.6666666666667,"d":"891.67"},{"v":900.0333333333333,"d":"900.03"},883.3,862.55,0.82131]
[452,"TATASTEEL",567.55,{"v":569.1666666666666,"d":"569.17"},{"v":561.6333333333332,"d":"561.63"},{"v":555.7166666666666,"d":"555.72"},{"v":548.1833333333332,"d":"548.18"},{"v":575.0833333333333,"d":"575.08"},{"v":582.6166666666668,"d":"582.62"},{"v":588.5333333333333,"d":"588.53"},576.7,563.25,79.07171]
[453,"TCS",2008.5,{"v":2007.8500000000001,"d":"2007.85"},{"v":1995.6500000000003,"d":"1995.65"},{"v":1982.8000000000002,"d":"1982.80"},{"v":1970.6000000000004,"d":"1970.60"},{"v":2020.7000000000003,"d":"2020.70"},{"v":2032.9,"d":"2032.90"},{"v":2045.7500000000002,"d":"2045.75"},2020.05,1995,21.52065]
[454,"TECHM",668.65,{"v":671.1999999999999,"d":"671.20"},{"v":661.6999999999998,"d":"661.70"},{"v":654.7499999999999,"d":"654.75"},{"v":645.2499999999998,"d":"645.25"},{"v":678.1499999999999,"d":"678.15"},{"v":687.6500000000001,"d":"687.65"},{"v":694.5999999999999,"d":"694.60"},680.7,664.25,36.24795]
[457,"TEXRAIL",72.75,{"v":73.23333333333333,"d":"73.23"},{"v":70.66666666666667,"d":"70.67"},{"v":68.58333333333334,"d":"68.58"},{"v":66.01666666666668,"d":"66.02"},{"v":75.31666666666666,"d":"75.32"},{"v":77.88333333333333,"d":"77.88"},{"v":79.96666666666665,"d":"79.97"},75.8,71.15,5.75378]
[458,"THERMAX",1018.15,{"v":1023.2666666666668,"d":"1023.27"},{"v":1008.8833333333334,"d":"1008.88"},{"v":999.6166666666667,"d":"999.62"},{"v":985.2333333333333,"d":"985.23"},{"v":1032.5333333333335,"d":"1032.53"},{"v":1046.916666666667,"d":"1046.92"},{"v":1056.1833333333336,"d":"1056.18"},1037.65,1014,0.23773]
[459,"THOMASCOOK",249.05,{"v":251.20000000000002,"d":"251.20"},{"v":245.40000000000003,"d":"245.40"},{"v":241.75000000000003,"d":"241.75"},{"v":235.95000000000005,"d":"235.95"},{"v":254.85000000000002,"d":"254.85"},{"v":260.65000000000003,"d":"260.65"},{"v":264.3,"d":"264.30"},257,247.55,3.39941]
[460,"THYROCARE",610.3,{"v":612.7666666666667,"d":"612.77"},{"v":605.5333333333333,"d":"605.53"},{"v":600.7666666666667,"d":"600.77"},{"v":593.5333333333333,"d":"593.53"},{"v":617.5333333333333,"d":"617.53"},{"v":624.7666666666667,"d":"624.77"},{"v":629.5333333333333,"d":"629.53"},620,608,0.44251]
[461,"TIFIN",611.9,{"v":616.1166666666667,"d":"616.12"},{"v":601.0833333333334,"d":"601.08"},{"v":590.2666666666667,"d":"590.27"},{"v":575.2333333333333,"d":"575.23"},{"v":626.9333333333334,"d":"626.93"},{"v":641.9666666666667,"d":"641.97"},{"v":652.7833333333334,"d":"652.78"},631.15,605.3,0.10817]
[462,"TIMETECHNO",143.3,{"v":143.45000000000002,"d":"143.45"},{"v":141.10000000000002,"d":"141.10"},{"v":138.9,"d":"138.90"},136.55,{"v":145.65000000000003,"d":"145.65"},{"v":148,"d":"148.00"},{"v":150.20000000000005,"d":"150.20"},145.8,141.25,1.01089]
[463,"TIMKEN",712.15,{"v":713.4666666666667,"d":"713.47"},{"v":705.9333333333334,"d":"705.93"},{"v":699.7166666666667,"d":"699.72"},{"v":692.1833333333334,"d":"692.18"},{"v":719.6833333333334,"d":"719.68"},{"v":727.2166666666667,"d":"727.22"},{"v":733.4333333333334,"d":"733.43"},721,707.25,0.11369]
[464,"TITAN",919.45,{"v":921.8166666666666,"d":"921.82"},{"v":914.6333333333332,"d":"914.63"},{"v":909.8166666666666,"d":"909.82"},{"v":902.6333333333332,"d":"902.63"},{"v":926.6333333333332,"d":"926.63"},{"v":933.8166666666666,"d":"933.82"},{"v":938.6333333333332,"d":"938.63"},929,917,11.96749]
[465,"TNPL",321.2,{"v":310.1,"d":"310.10"},{"v":295.70000000000005,"d":"295.70"},{"v":270.20000000000005,"d":"270.20"},{"v":255.80000000000007,"d":"255.80"},{"v":335.6,"d":"335.60"},{"v":350,"d":"350.00"},{"v":375.5,"d":"375.50"},324.5,284.6,16.43666]
[466,"TORNTPHARM",1700.15,1703.05,{"v":1687.1,"d":"1687.10"},1674.05,{"v":1658.1,"d":"1658.10"},{"v":1716.1,"d":"1716.10"},{"v":1732.0500000000002,"d":"1732.05"},{"v":1745.1,"d":"1745.10"},1719,1690,2.77674]
[467,"TORNTPOWER",231.8,{"v":230.05000000000004,"d":"230.05"},{"v":226.45000000000007,"d":"226.45"},{"v":221.10000000000002,"d":"221.10"},{"v":217.50000000000006,"d":"217.50"},{"v":235.4000000000001,"d":"235.40"},{"v":239.00000000000006,"d":"239.00"},{"v":244.3500000000001,"d":"244.35"},233.65,224.7,9.62242]
[468,"TRENT",368,{"v":364.6666666666667,"d":"364.67"},{"v":359.3833333333334,"d":"359.38"},{"v":350.7666666666667,"d":"350.77"},{"v":345.4833333333334,"d":"345.48"},{"v":373.28333333333336,"d":"373.28"},{"v":378.56666666666666,"d":"378.57"},{"v":387.18333333333334,"d":"387.18"},369.95,356.05,0.68311]
[469,"TRIDENT",59.35,{"v":59.43333333333334,"d":"59.43"},{"v":58.466666666666676,"d":"58.47"},{"v":57.583333333333336,"d":"57.58"},{"v":56.616666666666674,"d":"56.62"},{"v":60.31666666666668,"d":"60.32"},{"v":61.283333333333346,"d":"61.28"},{"v":62.16666666666668,"d":"62.17"},60.4,58.55,4.90793]
[470,"TTKPRESTIG",6220.55,{"v":6203.066666666667,"d":"6203.07"},{"v":6135.533333333333,"d":"6135.53"},{"v":6050.516666666666,"d":"6050.52"},{"v":5982.983333333333,"d":"5982.98"},{"v":6288.083333333333,"d":"6288.08"},{"v":6355.616666666668,"d":"6355.62"},{"v":6440.633333333333,"d":"6440.63"},6270.6,6118.05,0.02094]
[471,"TV18BRDCST",47.25,{"v":47.53333333333333,"d":"47.53"},{"v":46.61666666666666,"d":"46.62"},{"v":45.98333333333333,"d":"45.98"},{"v":45.066666666666656,"d":"45.07"},{"v":48.166666666666664,"d":"48.17"},{"v":49.083333333333336,"d":"49.08"},{"v":49.71666666666667,"d":"49.72"},48.45,46.9,24.50692]
[472,"TVSMOTOR",519.3,{"v":518.9166666666666,"d":"518.92"},{"v":514.8833333333332,"d":"514.88"},{"v":510.4666666666666,"d":"510.47"},{"v":506.43333333333317,"d":"506.43"},{"v":523.3333333333333,"d":"523.33"},{"v":527.3666666666668,"d":"527.37"},{"v":531.7833333333333,"d":"531.78"},522.95,514.5,9.90486]
[473,"TVSSRICHAK",2877.55,{"v":2867.2833333333333,"d":"2867.28"},{"v":2834.5666666666666,"d":"2834.57"},{"v":2791.5833333333335,"d":"2791.58"},{"v":2758.866666666667,"d":"2758.87"},{"v":2910.2666666666664,"d":"2910.27"},{"v":2942.9833333333327,"d":"2942.98"},{"v":2985.9666666666662,"d":"2985.97"},2900,2824.3,0.03066]
[474,"TVTODAY",435.05,{"v":435.3,"d":"435.30"},431.75,428.45,{"v":424.9,"d":"424.90"},{"v":438.6,"d":"438.60"},{"v":442.1500000000001,"d":"442.15"},{"v":445.45000000000005,"d":"445.45"},438.85,432,0.4984]
[475,"UBL",1395.35,1375.05,{"v":1336.3999999999999,"d":"1336.40"},{"v":1277.4499999999998,"d":"1277.45"},{"v":1238.7999999999997,"d":"1238.80"},{"v":1434,"d":"1434.00"},1472.65,{"v":1531.6000000000001,"d":"1531.60"},1413.7,1316.1,15.90506]
[476,"UCOBANK",19.05,{"v":19.233333333333334,"d":"19.23"},{"v":18.51666666666667,"d":"18.52"},{"v":17.983333333333334,"d":"17.98"},{"v":17.26666666666667,"d":"17.27"},{"v":19.76666666666667,"d":"19.77"},{"v":20.483333333333338,"d":"20.48"},{"v":21.01666666666667,"d":"21.02"},19.95,18.7,7.89377]
[477,"UFLEX",304.1,{"v":301.1666666666667,"d":"301.17"},{"v":295.4333333333334,"d":"295.43"},{"v":286.7666666666667,"d":"286.77"},{"v":281.0333333333334,"d":"281.03"},{"v":309.83333333333337,"d":"309.83"},{"v":315.5666666666666,"d":"315.57"},{"v":324.23333333333335,"d":"324.23"},306.9,292.5,2.47305]
[478,"UJJIVAN",343.7,{"v":344.3666666666666,"d":"344.37"},{"v":340.33333333333326,"d":"340.33"},{"v":336.96666666666664,"d":"336.97"},{"v":332.9333333333333,"d":"332.93"},{"v":347.73333333333323,"d":"347.73"},{"v":351.76666666666665,"d":"351.77"},{"v":355.1333333333332,"d":"355.13"},348.4,341,6.70944]
[479,"ULTRACEMCO",4213.5,{"v":4232.866666666666,"d":"4232.87"},{"v":4180.683333333332,"d":"4180.68"},{"v":4147.866666666666,"d":"4147.87"},{"v":4095.6833333333316,"d":"4095.68"},{"v":4265.683333333332,"d":"4265.68"},{"v":4317.866666666666,"d":"4317.87"},{"v":4350.683333333332,"d":"4350.68"},4285.05,4200.05,4.30146]
[480,"UNICHEMLAB",218.5,{"v":220.5,"d":"220.50"},{"v":216.1,"d":"216.10"},{"v":213.7,"d":"213.70"},{"v":209.29999999999998,"d":"209.30"},{"v":222.9,"d":"222.90"},{"v":227.29999999999998,"d":"227.30"},{"v":229.70000000000002,"d":"229.70"},224.9,218.1,0.40893]
[481,"UNIONBANK",84.4,{"v":85.2,"d":"85.20"},{"v":82.9,"d":"82.90"},{"v":81.4,"d":"81.40"},{"v":79.10000000000001,"d":"79.10"},{"v":86.7,"d":"86.70"},{"v":88.99999999999999,"d":"89.00"},{"v":90.5,"d":"90.50"},87.5,83.7,77.96281]
[482,"UNITECH",4.05,{"v":4.083333333333333,"d":"4.08"},{"v":3.966666666666666,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.166666666666666,"d":"4.17"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666666,"d":"4.37"},4.2,4,95.6771]
[483,"UPL",609.65,{"v":612.9,"d":"612.90"},{"v":603.9,"d":"603.90"},598.15,589.15,618.65,627.65,{"v":633.4,"d":"633.40"},621.9,607.15,16.95284]
[484,"VAKRANGEE",46,{"v":44.03333333333333,"d":"44.03"},{"v":42.06666666666666,"d":"42.07"},{"v":38.13333333333333,"d":"38.13"},{"v":36.166666666666664,"d":"36.17"},{"v":47.96666666666666,"d":"47.97"},{"v":49.93333333333333,"d":"49.93"},{"v":53.86666666666666,"d":"53.87"},46,40.1,294.52216]
[485,"VBL",790.4,{"v":788.7666666666668,"d":"788.77"},{"v":779.5833333333335,"d":"779.58"},{"v":768.7666666666668,"d":"768.77"},{"v":759.5833333333335,"d":"759.58"},{"v":799.5833333333335,"d":"799.58"},{"v":808.7666666666667,"d":"808.77"},{"v":819.5833333333335,"d":"819.58"},797.95,777.95,0.71959]
[486,"VEDL",208.8,{"v":208.35000000000002,"d":"208.35"},{"v":205.80000000000004,"d":"205.80"},{"v":202.8,"d":"202.80"},{"v":200.25000000000003,"d":"200.25"},{"v":211.35000000000005,"d":"211.35"},{"v":213.9,"d":"213.90"},{"v":216.90000000000006,"d":"216.90"},210.9,205.35,143.09862]
[487,"VGUARD",215.15,{"v":215.61666666666667,"d":"215.62"},{"v":211.53333333333336,"d":"211.53"},{"v":207.91666666666669,"d":"207.92"},{"v":203.83333333333337,"d":"203.83"},{"v":219.23333333333335,"d":"219.23"},{"v":223.31666666666666,"d":"223.32"},{"v":226.93333333333334,"d":"226.93"},219.7,212,12.66218]
[488,"VIJAYABANK",61.65,{"v":61.51666666666667,"d":"61.52"},{"v":60.63333333333335,"d":"60.63"},{"v":59.616666666666674,"d":"59.62"},{"v":58.73333333333335,"d":"58.73"},{"v":62.533333333333346,"d":"62.53"},{"v":63.41666666666667,"d":"63.42"},{"v":64.43333333333334,"d":"64.43"},62.4,60.5,6.63252]
[489,"VINATIORGA",1328.2,{"v":1345.7333333333333,"d":"1345.73"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1266.7333333333333,"d":"1266.73"},{"v":1218.4666666666667,"d":"1218.47"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1424.7333333333336,"d":"1424.73"},{"v":1455.4666666666667,"d":"1455.47"},1394,1315,0.50033]
[490,"VIPIND",581.85,{"v":585.2333333333332,"d":"585.23"},{"v":571.4666666666665,"d":"571.47"},{"v":561.0833333333333,"d":"561.08"},{"v":547.3166666666665,"d":"547.32"},{"v":595.6166666666664,"d":"595.62"},{"v":609.3833333333331,"d":"609.38"},{"v":619.7666666666664,"d":"619.77"},599,574.85,4.9188]
[491,"VOLTAS",607.85,{"v":609.9166666666666,"d":"609.92"},{"v":603.2333333333332,"d":"603.23"},{"v":598.6166666666666,"d":"598.62"},{"v":591.9333333333332,"d":"591.93"},{"v":614.5333333333333,"d":"614.53"},{"v":621.2166666666667,"d":"621.22"},{"v":625.8333333333334,"d":"625.83"},616.6,605.3,13.96753]
[492,"VRLLOG",316.45,{"v":317.8666666666666,"d":"317.87"},{"v":313.78333333333325,"d":"313.78"},{"v":311.1166666666666,"d":"311.12"},{"v":307.03333333333325,"d":"307.03"},{"v":320.53333333333325,"d":"320.53"},{"v":324.6166666666666,"d":"324.62"},{"v":327.28333333333325,"d":"327.28"},321.95,315.2,0.1789]
[493,"VTL",1134.4,{"v":1138.1166666666668,"d":"1138.12"},{"v":1128.2833333333335,"d":"1128.28"},{"v":1122.1666666666667,"d":"1122.17"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1144.2333333333336,"d":"1144.23"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1160.1833333333336,"d":"1160.18"},1147.95,1132,0.07102]
[494,"WABAG",391.7,{"v":393.98333333333335,"d":"393.98"},{"v":382.9666666666667,"d":"382.97"},{"v":374.23333333333335,"d":"374.23"},{"v":363.2166666666667,"d":"363.22"},{"v":402.7166666666667,"d":"402.72"},{"v":413.73333333333335,"d":"413.73"},{"v":422.4666666666667,"d":"422.47"},405,385.25,1.60283]
[495,"WABCOINDIA",6708.9,{"v":6719.633333333334,"d":"6719.63"},{"v":6689.266666666668,"d":"6689.27"},{"v":6669.633333333334,"d":"6669.63"},{"v":6639.266666666668,"d":"6639.27"},{"v":6739.266666666668,"d":"6739.27"},{"v":6769.633333333335,"d":"6769.63"},{"v":6789.266666666668,"d":"6789.27"},6750,6700,0.00799]
[496,"WELCORP",126.35,{"v":126.73333333333333,"d":"126.73"},{"v":125.16666666666666,"d":"125.17"},{"v":123.98333333333332,"d":"123.98"},{"v":122.41666666666664,"d":"122.42"},{"v":127.91666666666667,"d":"127.92"},{"v":129.48333333333335,"d":"129.48"},{"v":130.66666666666669,"d":"130.67"},128.3,125.55,5.46342]
[497,"WELSPUNIND",61.9,{"v":62.550000000000004,"d":"62.55"},{"v":60.85000000000001,"d":"60.85"},{"v":59.800000000000004,"d":"59.80"},{"v":58.10000000000001,"d":"58.10"},{"v":63.60000000000001,"d":"63.60"},{"v":65.30000000000001,"d":"65.30"},{"v":66.35000000000001,"d":"66.35"},64.25,61.5,5.01528]
[498,"WHIRLPOOL",1739.4,{"v":1741.9833333333333,"d":"1741.98"},{"v":1723.9666666666667,"d":"1723.97"},{"v":1708.5333333333333,"d":"1708.53"},{"v":1690.5166666666667,"d":"1690.52"},{"v":1757.4166666666667,"d":"1757.42"},{"v":1775.4333333333336,"d":"1775.43"},{"v":1790.8666666666668,"d":"1790.87"},1760,1726.55,0.25906]
[499,"WIPRO",279.45,{"v":280.8333333333333,"d":"280.83"},{"v":276.66666666666663,"d":"276.67"},{"v":273.8833333333333,"d":"273.88"},{"v":269.71666666666664,"d":"269.72"},{"v":283.6166666666666,"d":"283.62"},{"v":287.78333333333325,"d":"287.78"},{"v":290.5666666666666,"d":"290.57"},285,278.05,22.5573]
[500,"WOCKPHARMA",618.5,{"v":616.5833333333334,"d":"616.58"},{"v":609.4166666666667,"d":"609.42"},{"v":600.3333333333334,"d":"600.33"},{"v":593.1666666666667,"d":"593.17"},{"v":625.6666666666667,"d":"625.67"},{"v":632.8333333333335,"d":"632.83"},{"v":641.9166666666667,"d":"641.92"},623.75,607.5,15.93058]
[501,"YESBANK",378.45,{"v":379.1666666666667,"d":"379.17"},{"v":373.48333333333335,"d":"373.48"},{"v":368.51666666666665,"d":"368.52"},{"v":362.8333333333333,"d":"362.83"},{"v":384.1333333333334,"d":"384.13"},{"v":389.81666666666666,"d":"389.82"},{"v":394.7833333333334,"d":"394.78"},384.85,374.2,115.67658]
[502,"ZEEL",500.45,{"v":502.8833333333334,"d":"502.88"},{"v":490.76666666666677,"d":"490.77"},{"v":481.08333333333337,"d":"481.08"},{"v":468.96666666666675,"d":"468.97"},{"v":512.5666666666668,"d":"512.57"},{"v":524.6833333333334,"d":"524.68"},{"v":534.3666666666668,"d":"534.37"},515,493.2,26.8555]
[503,"ZEELEARN",36.35,36.25,{"v":35.9,"d":"35.90"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":36.7,"d":"36.70"},37.05,{"v":37.50000000000001,"d":"37.50"},36.6,35.8,1.79395]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-16",538716,"ARYACAPM","SHAH MUKESHKUMAR BABULAL","BUY",{"v":80000,"d":"80,000"},26.1,"BSE"]
["2018-08-16",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":46920,"d":"46,920"},18.15,"BSE"]
["2018-08-16",541702,"ASHNI","VISHAL KIRANBHAI SHETH","SELL",{"v":23351,"d":"23,351"},21.13,"BSE"]
["2018-08-16",541702,"ASHNI","VISHAL KIRANBHAI SHETH","BUY",{"v":18733,"d":"18,733"},21.12,"BSE"]
["2018-08-16",541702,"ASHNI","SATVEER ASHOK NANDA","SELL",{"v":21600,"d":"21,600"},21.1,"BSE"]
["2018-08-16",541702,"ASHNI","EAST WEST TRADELINK PRIVATE LIMITED","SELL",{"v":20372,"d":"20,372"},21.13,"BSE"]
["2018-08-16",541702,"ASHNI","EAST WEST TRADELINK PRIVATE LIMITED","BUY",{"v":12015,"d":"12,015"},21.11,"BSE"]
["2018-08-16",537766,"BCP","GIRISHBHAI SHANTILAL VARIA","BUY",{"v":295000,"d":"295,000"},34.28,"BSE"]
["2018-08-16",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":47347,"d":"47,347"},162.65,"BSE"]
["2018-08-16",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":47347,"d":"47,347"},162.2,"BSE"]
["2018-08-16",530859,"COSBOARD","RATTAN CHAND","SELL",{"v":22665,"d":"22,665"},25.94,"BSE"]
["2018-08-16",530859,"COSBOARD","RATTAN CHAND","BUY",{"v":22665,"d":"22,665"},24.12,"BSE"]
["2018-08-16",530859,"COSBOARD","LOVE BANSAL","SELL",{"v":21800,"d":"21,800"},24.03,"BSE"]
["2018-08-16",530859,"COSBOARD","LOVE BANSAL","BUY",{"v":21800,"d":"21,800"},26,"BSE"]
["2018-08-16",539559,"DDIL","SURAJ PRAKASH SOLANKI","BUY",{"v":52400,"d":"52,400"},10,"BSE"]
["2018-08-16",539559,"DDIL","SUNDERBAI R SOLANKI","SELL",{"v":52400,"d":"52,400"},10,"BSE"]
["2018-08-16",500449,"HOCL","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":592003,"d":"592,003"},34.22,"BSE"]
["2018-08-16",500449,"HOCL","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":585003,"d":"585,003"},33.99,"BSE"]
["2018-08-16",526159,"NIKHILAD","BRIGHTLIGHT AGENCY PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},134.58,"BSE"]
["2018-08-16",539392,"SANGFROID","MEENABEN SURENDRAKUMAR SHAH","SELL",{"v":29500,"d":"29,500"},1.14,"BSE"]
["2018-08-16",539956,"TAALENT","DHEERAJ KUMAR LOHIA","BUY",{"v":30096,"d":"30,096"},237.3,"BSE"]
["2018-08-16",538607,"TOYAMIND","GIRISHBHAI SHANTILAL VARIA","SELL",{"v":2200000,"d":"2,200,000"},4.79,"BSE"]
["2018-08-16","ADROITINFO","Adroit Infotech Limited","PALLAVI VORA","BUY",{"v":100100,"d":"100,100"},25.85,"NSE"]
["2018-08-16","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":600000,"d":"600,000"},202.2,"NSE"]
["2018-08-16","ARIES","Aries Agro Limited","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":119990,"d":"119,990"},122.73,"NSE"]
["2018-08-16","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":5849796,"d":"5,849,796"},28.7,"NSE"]
["2018-08-16","HDIL","Housing Development and I","SWAPNIL MEHTA","BUY",{"v":3260800,"d":"3,260,800"},30.99,"NSE"]
["2018-08-16","LINCOLN","Lincoln Pharma Ltd","KIRJAL SECUITIES PVT. LTD","BUY",{"v":186304,"d":"186,304"},273.65,"NSE"]
["2018-08-16","ORTINLABSS","Ortin Laboratories Ltd","MUKUL  MAHESHWARI","BUY",{"v":121826,"d":"121,826"},19.4,"NSE"]
["2018-08-16","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":23996579,"d":"23,996,579"},19.64,"NSE"]
["2018-08-16","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":21464823,"d":"21,464,823"},20.05,"NSE"]
["2018-08-16","RUCHISOYA","Ruchi Soya Inds Ltd.","GIGANTIC ENTERPRISES","BUY",{"v":2098600,"d":"2,098,600"},9.71,"NSE"]
["2018-08-16","SAKSOFT","Saksoft Limited","SHASHI GUPTA","BUY",{"v":59500,"d":"59,500"},287.14,"NSE"]
["2018-08-16","TARAPUR","Tarapur Transformers Ltd","HARGOVIND GUPTA HUF","BUY",{"v":190052,"d":"190,052"},4.25,"NSE"]
["2018-08-16","TRF","TRF Limited","JAMISH INVESTMENT PVT LTD. ","BUY",{"v":28000,"d":"28,000"},202.4,"NSE"]
["2018-08-16","TRF","TRF Limited","NIMISH  SHAH  ( HUF )","BUY",{"v":101000,"d":"101,000"},202.51,"NSE"]
["2018-08-16","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA PRACHI DHAVAL","SELL",{"v":600000,"d":"600,000"},202.2,"NSE"]
["2018-08-16","ARIES","Aries Agro Limited","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":116990,"d":"116,990"},121.83,"NSE"]
["2018-08-16","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":5921535,"d":"5,921,535"},28.71,"NSE"]
["2018-08-16","HDIL","Housing Development and I","SWAPNIL MEHTA","SELL",{"v":2809831,"d":"2,809,831"},31.01,"NSE"]
["2018-08-16","LINCOLN","Lincoln Pharma Ltd","KIRJAL SECUITIES PVT. LTD","SELL",{"v":186304,"d":"186,304"},274.8,"NSE"]
["2018-08-16","ORTINLABSS","Ortin Laboratories Ltd","MUKUL  MAHESHWARI","SELL",{"v":96826,"d":"96,826"},19.34,"NSE"]
["2018-08-16","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":23996579,"d":"23,996,579"},19.67,"NSE"]
["2018-08-16","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":22266797,"d":"22,266,797"},20.09,"NSE"]
["2018-08-16","ROLTA","Rolta India Ltd.","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},35.52,"NSE"]
["2018-08-16","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",{"v":1679810,"d":"1,679,810"},9.8,"NSE"]
["2018-08-16","RUCHISOYA","Ruchi Soya Inds Ltd.","GIGANTIC ENTERPRISES","SELL",{"v":2090600,"d":"2,090,600"},9.72,"NSE"]
["2018-08-16","TARAPUR","Tarapur Transformers Ltd","JAGDISH RAMKUMAR BANSAL","SELL",{"v":300000,"d":"300,000"},4.25,"NSE"]
["2018-08-16","TRF","TRF Limited","JAMISH INVESTMENT PVT LTD. ","SELL",{"v":101000,"d":"101,000"},202.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1497.5,"1550-1580","Part Profit of Rs.47.50/-",{"$f":"H12-F12","v":{"v":47.5,"d":"47.50"}},{"$f":"K12/F12","v":{"v":0.032758620689655175,"d":"3.28%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":221.55},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1029,"1085-1095","Part Profit of Rs.34/-",{"$f":"H17-F17","v":{"v":34,"d":"34.00"}},{"$f":"K17/F17","v":{"v":0.034170854271356785,"d":"3.42%"}},"Successful","2018-08-10",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy","6320-6340",6080,null,"6750-6800","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2188,6,0)","v":6494.15},null,null,"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy","257-259",246,null,"282-286","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2189,6,0)","v":251.3},null,null,"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":623.45},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2226,6,0)","v":1335.35},null,null,"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy","637-642",618,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2229,6,0)","v":645.7},null,null,"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy","857-863",835,null,"900-920","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2231,6,0)","v":869.5},null,null,"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy","1580-1590",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2233,6,0)","v":1563.55},null,null,"R"]
[12,"2018-08-14",null,"HCLTECH","Buy","984-989",952,null,"1040-1060","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2234,6,0)","v":997.25},null,null,"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":867.8},null,null,"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy","432-435",418,null,"460-470","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2236,6,0)","v":431.35},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F104-H104","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy","488-489",479.7,null,505,"Open",{"$nulls":7},"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H116-F116","v":17.5},null,{"$f":"N116*K116","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy","400.5-401.5",394.5,null,"410-412","Open",{"$nulls":7},"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy","627-630",617.7,null,"645-650","Open",{"$nulls":7},"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy","1439-1441",1425,null,"1455-1460","Open",{"$nulls":7},"N"]
{"$rows_empty":15}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H142-F142","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.5,46,45.15,45.4,45.3,46.4,51810,2359379.25,"2018-08-16",491,"INE144J01027"]
["21STCENMGM","EQ",37.8,38.55,37.05,37.9,37.5,37.8,1406,52831.5,"2018-08-16",21,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.5,3.55,3.5,3.6,2709033,9665305.3,"2018-08-16",854,"INE748C01020"]
["3MINDIA","EQ",24879.2,25399.85,24847.95,25336.8,25399.85,24879.2,1357,34237028.25,"2018-08-16",654,"INE470A01017"]
["5PAISA","EQ",380,392.65,378,381.5,382.8,380,2355,906156.6,"2018-08-16",136,"INE618L01018"]
["63MOONS","EQ",80.75,81.95,77.25,77.95,77.9,80.75,369585,29420829.15,"2018-08-16",4026,"INE111B01023"]
["8KMILES","EQ",353.05,361.8,341.55,347.6,348,353,300167,105954735.9,"2018-08-16",9247,"INE650K01021"]
["A2ZINFRA","EQ",22.8,23.6,22.05,22.15,22.05,22.8,298899,6799740.55,"2018-08-16",1307,"INE619I01012"]
["AARTIDRUGS","EQ",550.85,554,540,545.65,545,550.7,11333,6206391.7,"2018-08-16",753,"INE767A01016"]
["AARTIIND","EQ",1360.35,1400,1360.35,1376.35,1379,1350.25,27864,38519428.65,"2018-08-16",3130,"INE769A01020"]
["AARVEEDEN","EQ",31.5,32.6,31.5,31.75,31.75,32.2,7261,230710.2,"2018-08-16",49,"INE273D01019"]
["ABAN","EQ",112.75,113.35,111.1,111.95,111.85,113.6,376917,42299354.75,"2018-08-16",4333,"INE421A01028"]
["ABB","EQ",1206,1224,1195.1,1198.3,1196.1,1207.15,23277,28116043.15,"2018-08-16",2883,"INE117A01022"]
["ABBOTINDIA","EQ",7560,7718.5,7506,7547.8,7550,7634.9,19528,148422267.9,"2018-08-16",2417,"INE358A01014"]
["ABCAPITAL","EQ",141.2,143.15,140,141.4,141.45,141.65,1430426,202480958.3,"2018-08-16",13471,"INE674K01013"]
["ABFRL","EQ",190,208.8,186.5,194.5,194,193.3,4770803,945429922.2,"2018-08-16",51941,"INE647O01011"]
["ABMINTLTD","BE",16.65,16.65,16.65,16.65,16.65,17.5,50,832.5,"2018-08-16",1,"INE251C01017"]
["ACC","EQ",1548,1564,1532.3,1559.05,1560,1563.55,394082,611077792.5,"2018-08-16",23606,"INE012A01025"]
["ACCELYA","EQ",1040,1040,1010,1016.65,1022.85,1021.5,2990,3045626.55,"2018-08-16",503,"INE793A01012"]
["ACE","EQ",145,145.8,140.1,141.1,140.6,147.05,191864,27358421.25,"2018-08-16",2507,"INE731H01025"]
["ADANIENT","EQ",198.5,206,198.5,202.9,202,202.3,9452650,1916455995.95,"2018-08-16",57997,"INE423A01024"]
["ADANIGREEN","EQ",56.65,56.65,56.65,56.65,56.65,59.6,82087,4650228.55,"2018-08-16",473,"INE364U01010"]
["ADANIPORTS","EQ",372,374.1,367.3,370.3,370.05,373.15,2376448,880648435.5,"2018-08-16",48100,"INE742F01042"]
["ADANIPOWER","EQ",31.4,32.2,31.05,31.4,31.25,31.7,32663843,1033463045.05,"2018-08-16",25250,"INE814H01011"]
["ADANITRANS","EQ",166,169.5,162.95,164.2,163.65,165.55,514605,85166297.95,"2018-08-16",5292,"INE931S01010"]
["ADFFOODS","EQ",244.65,246.15,243,244.35,244,245.1,25128,6150721.05,"2018-08-16",614,"INE982B01019"]
["ADHUNIK","BE",3.8,3.85,3.6,3.6,3.6,3.75,79287,287452.85,"2018-08-16",56,"INE400H01019"]
["ADHUNIKIND","EQ",71.9,71.9,67.2,69.05,68.2,72.7,10490,731582.25,"2018-08-16",108,"INE452L01012"]
["ADLABS","EQ",32.5,33.6,32.25,33.05,33.25,33.15,55478,1833293.2,"2018-08-16",484,"INE172N01012"]
["ADORWELD","EQ",347,351.7,343.05,343.65,343.9,348.4,4799,1665598.45,"2018-08-16",244,"INE045A01017"]
["ADROITINFO","BE",28.2,28.55,25.85,27.5,28.55,27.2,126060,3268925.35,"2018-08-16",72,"INE737B01033"]
["ADSL","EQ",14.6,14.9,14.2,14.3,14.2,14.6,16072,232671.8,"2018-08-16",59,"INE102I01027"]
["ADVANIHOTR","EQ",48.3,50.85,47.25,48.4,48.5,47.5,10181,501097.8,"2018-08-16",130,"INE199C01026"]
["ADVENZYMES","EQ",215,218,210.35,211.05,210.55,215.7,91173,19479885.8,"2018-08-16",3806,"INE837H01020"]
["AEGISCHEM","EQ",238,242.7,230.15,234.2,233.15,237.25,92016,21975052.45,"2018-08-16",2289,"INE208C01025"]
["AFL","EQ",59.55,62.45,57.4,62.1,62.45,59.75,21852,1338533.2,"2018-08-16",214,"INE020G01017"]
["AGARIND","EQ",320,329.95,315,319.4,315.55,322.75,1809,575318.6,"2018-08-16",49,"INE204E01012"]
["AGCNET","EQ",107.25,107.25,104.2,105.85,107,105.3,3376,355912.4,"2018-08-16",29,"INE676A01019"]
["AGLSL","EQ",82.9,82.9,78.9,79.65,80.45,81.8,13503,1076915.35,"2018-08-16",80,"INE517U01013"]
["AGRITECH","EQ",78.5,79.35,77.3,77.8,77.6,79.95,7111,557066.85,"2018-08-16",195,"INE449G01018"]
["AHLEAST","EQ",255,266,248.1,262.8,265,263.35,575,150175.7,"2018-08-16",48,"INE926K01017"]
["AHLUCONT","EQ",322,324.95,311,317.05,313,322,9157,2902004.75,"2018-08-16",509,"INE758C01029"]
["AHLWEST","EQ",284.05,295,284.05,295,295,297.7,670,197360.75,"2018-08-16",5,"INE915K01010"]
["AIAENG","EQ",1765.5,1880,1765.5,1787.7,1768,1793.25,66785,122472936.6,"2018-08-16",8890,"INE212H01026"]
["AICHAMP","BE",23.75,23.75,23.75,23.75,23.75,24.95,50,1187.5,"2018-08-16",2,"INE768E01024"]
["AIFL","EQ",455.95,455.95,450,451.1,450,454.8,85721,38721977.1,"2018-08-16",1645,"INE428O01016"]
["AJANTPHARM","EQ",1170,1198.7,1161.45,1188.2,1188.7,1168.2,441235,523297333.45,"2018-08-16",19682,"INE031B01049"]
["AJMERA","EQ",201.2,203.4,201.05,201.8,201.85,201.8,18021,3644310.45,"2018-08-16",420,"INE298G01027"]
["AKSHARCHEM","EQ",515.05,515.05,504,504.7,504,514,6389,3240142.25,"2018-08-16",294,"INE542B01011"]
["AKSHOPTFBR","EQ",30.9,31.35,30.35,30.7,31.05,30.95,574862,17709285.9,"2018-08-16",2261,"INE523B01011"]
["AKZOINDIA","EQ",1749.95,1757,1730.25,1735.25,1736.6,1735.6,3845,6699526.7,"2018-08-16",844,"INE133A01011"]
["ALANKIT","EQ",26.55,26.65,25.25,25.45,25.5,27.15,984529,25458235.6,"2018-08-16",3205,"INE914E01040"]
["ALBERTDAVD","EQ",557,583,540,568.4,573.4,556.4,57462,32648687.45,"2018-08-16",2707,"INE155C01010"]
["ALBK","EQ",39.95,40.65,39,39.55,39.55,39.95,7064832,281596979.6,"2018-08-16",14102,"INE428A01015"]
["ALCHEM","BE",6.1,6.1,5.75,5.9,5.9,5.9,5561,32886.75,"2018-08-16",18,"INE964B01033"]
["ALEMBICLTD","EQ",44,45.35,43.5,44.45,44.2,43.55,496736,22237863.75,"2018-08-16",2810,"INE426A01027"]
["ALICON","EQ",597.6,645,588,638.15,645,584.85,11127,6941116.35,"2018-08-16",609,"INE062D01024"]
["ALKALI","EQ",66.3,67.9,62.5,63.65,63.3,66.3,5920,382035.25,"2018-08-16",229,"INE773I01017"]
["ALKEM","EQ",2048.1,2067.7,2000,2043.55,2025.3,2010.35,128353,259213487.45,"2018-08-16",6723,"INE540L01014"]
["ALKYLAMINE","EQ",667.35,667.35,643.15,646.1,646.05,644.85,7751,5033365.6,"2018-08-16",182,"INE150B01021"]
["ALLCARGO","EQ",116.15,122.5,115.85,118.95,119.55,115.4,359368,42885970.1,"2018-08-16",6233,"INE418H01029"]
["ALLSEC","EQ",249,250.1,243,245,248.5,249.35,2272,559246.55,"2018-08-16",180,"INE835G01018"]
["ALMONDZ","EQ",38.65,39.9,37,39.2,39.45,38.15,32430,1258341,"2018-08-16",143,"INE326B01027"]
["ALOKTEXT","BE",4.15,4.25,4.1,4.1,4.1,4.3,3252367,13435984.4,"2018-08-16",2320,"INE270A01011"]
["ALPA","EQ",34.4,35.9,31.6,32.65,33.3,30.95,551419,18869071.95,"2018-08-16",3822,"INE385I01010"]
["ALPHAGEO","EQ",662.95,665,641,643.85,649,663.45,5680,3705285,"2018-08-16",874,"INE137C01018"]
["ALPSINDUS","BE",3.35,3.35,3.2,3.2,3.2,3.25,2811,9053.2,"2018-08-16",16,"INE093B01015"]
["AMARAJABAT","EQ",847.35,866,842.4,855,856,847.35,889550,761210194.45,"2018-08-16",23792,"INE885A01032"]
["AMBER","EQ",950,950,930,933.15,936,942.1,18092,16917175.6,"2018-08-16",572,"INE371P01015"]
["AMBIKCO","EQ",1295,1295,1245.2,1253,1250,1292.15,13020,16526331.3,"2018-08-16",812,"INE540G01014"]
["AMBUJACEM","EQ",225,226.1,222.5,224.5,225.5,226.35,1030961,231710067.4,"2018-08-16",22495,"INE079A01024"]
["AMDIND","EQ",26,28,25.8,27.8,28,26.8,33307,920099.65,"2018-08-16",177,"INE005I01014"]
["AMJLAND","EQ",25.9,26.3,25.15,25.25,25.15,25.9,19128,489906.75,"2018-08-16",121,"INE606A01024"]
["AMRUTANJAN","EQ",240,244.9,240,242.05,241.1,242.2,23607,5706774,"2018-08-16",227,"INE098F01031"]
["ANANTRAJ","EQ",40.1,41.9,40,41.5,41.7,40.95,638902,26372913.25,"2018-08-16",2485,"INE242C01024"]
["ANDHRABANK","EQ",32.15,32.55,31.1,31.55,31.7,32.2,5032102,160495380.35,"2018-08-16",8581,"INE434A01013"]
["ANDHRACEMT","EQ",8.5,8.7,8.5,8.55,8.65,8.65,77271,662561.9,"2018-08-16",158,"INE666E01012"]
["ANDHRSUGAR","EQ",380,387.55,379.95,384.15,384,383.35,19156,7362100.35,"2018-08-16",856,"INE715B01013"]
["ANGIND","BE",2.6,2.65,2.5,2.65,2.65,2.6,2335,6027.25,"2018-08-16",9,"INE017D01010"]
["ANIKINDS","EQ",35.75,35.75,32.5,32.5,32.5,34.2,10744,354933.15,"2018-08-16",80,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.55,0.55,0.6,29421,16480.35,"2018-08-16",14,"INE106I01010"]
["ANSALAPI","EQ",16.25,16.25,15.65,15.75,15.85,16.25,79415,1263292.15,"2018-08-16",202,"INE436A01026"]
["ANSALHSG","EQ",15.95,15.95,14.7,15.3,15.3,15.55,25808,391652.7,"2018-08-16",178,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.5,0.5,0.55,62011,31010.6,"2018-08-16",42,"INE414B01021"]
["APARINDS","EQ",581.2,598,577,595.95,595,581.15,19199,11298890.4,"2018-08-16",2041,"INE372A01015"]
["APCL","EQ",145.5,146.25,142,145.2,145.2,145.5,8831,1285803.5,"2018-08-16",72,"INE071F01012"]
["APCOTEXIND","EQ",618.8,635.75,598.3,619.35,622,605.1,22377,13876925.15,"2018-08-16",1415,"INE116A01024"]
["APEX","EQ",473,479.9,456,458.6,459,472.6,111129,51890576,"2018-08-16",3260,"INE346W01013"]
["APLAPOLLO","EQ",1732.95,1749,1701.05,1712.75,1714.65,1738.35,8772,15170051.5,"2018-08-16",1095,"INE702C01019"]
["APLLTD","EQ",576,619,566.25,595.9,596.6,580.6,203273,122809699.15,"2018-08-16",7689,"INE901L01018"]
["APOLLO","EQ",155.4,158,153.2,154.85,153.3,155.4,20851,3245191.1,"2018-08-16",504,"INE713T01010"]
["APOLLOHOSP","EQ",1125,1152.7,1107.4,1140.5,1141.55,1131.2,1905494,2167870509.9,"2018-08-16",58569,"INE437A01024"]
["APOLLOTYRE","EQ",265.5,267.4,261.65,263.45,263.5,266.95,2679639,705441552.4,"2018-08-16",29308,"INE438A01022"]
["APOLSINHOT","EQ",1450,1450,1420,1426.3,1426,1421.75,1281,1827543.9,"2018-08-16",57,"INE451F01016"]
["APTECHT","EQ",232.4,238.9,230.1,232.85,232.15,233.55,172056,40310740.65,"2018-08-16",3818,"INE266F01018"]
["ARCHIDPLY","EQ",60,60.2,57.1,58.05,57.9,60.95,23437,1385594.65,"2018-08-16",305,"INE877I01016"]
["ARCHIES","EQ",27.85,28.75,27.1,28.2,28.25,27.75,63667,1797911.6,"2018-08-16",327,"INE731A01020"]
["ARCOTECH","BE",16.15,16.15,16.15,16.15,16.15,16.95,42261,682515.15,"2018-08-16",135,"INE574I01035"]
["ARIES","EQ",114.5,125.95,113.15,119.5,119.05,114.65,470751,57398405.4,"2018-08-16",4916,"INE298I01015"]
["ARIHANT","EQ",36.25,39.95,36.25,39.95,39.95,38.3,56,2048.5,"2018-08-16",3,"INE413D01011"]
["ARIHANTSUP","EQ",73.9,73.9,69,70.4,70,71.65,59953,4268887.15,"2018-08-16",1818,"INE643K01018"]
["ARMANFIN","EQ",413,422,403.05,410.5,410,412.65,6456,2643504.35,"2018-08-16",173,"INE109C01017"]
["AROGRANITE","EQ",58,58,56,56.6,57,56.75,3682,208107.8,"2018-08-16",76,"INE210C01013"]
["ARROWGREEN","EQ",164.1,164.1,164.1,164.1,164.1,156.3,5732,940621.2,"2018-08-16",91,"INE570D01018"]
["ARROWTEX","EQ",29.9,30,29.1,29.3,29.1,29.85,13724,408153.8,"2018-08-16",80,"INE933J01015"]
["ARSHIYA","EQ",52.75,52.9,50.55,51.2,50.95,49.7,84840,4400018.25,"2018-08-16",245,"INE968D01022"]
["ARSSINFRA","BE",24.9,24.95,23.7,24.75,24.9,23.8,5586,138487.45,"2018-08-16",49,"INE267I01010"]
["ARVIND","EQ",395.3,404.45,395,398,397.2,396.55,1547056,619107884.6,"2018-08-16",29389,"INE034A01011"]
["ARVSMART","EQ",158.5,162.5,156.25,161.25,162.5,159,11863,1894199.65,"2018-08-16",280,"INE034S01021"]
["ASAHIINDIA","EQ",332.85,332.85,326.25,326.4,326.25,331.05,7413,2435038.95,"2018-08-16",317,"INE439A01020"]
["ASAHISONG","EQ",283,283,275,276.05,275.05,277.8,2156,601366.95,"2018-08-16",110,"INE228I01012"]
["ASAL","EQ",56,57.3,54.15,54.6,54.45,57.7,45175,2501221.25,"2018-08-16",610,"INE900C01027"]
["ASHAPURMIN","EQ",48.5,51.15,48.15,48.45,48.3,48.8,105711,5241812.95,"2018-08-16",728,"INE348A01023"]
["ASHIANA","EQ",148.95,148.95,144.05,145.25,145,145.35,75414,10961699.7,"2018-08-16",936,"INE365D01021"]
["ASHIMASYN","EQ",21.8,22.3,21.45,21.6,21.7,21.75,38145,831363.85,"2018-08-16",199,"INE440A01010"]
["ASHOKA","EQ",136.5,138,134.5,135.05,134.5,138.4,59991,8157601.9,"2018-08-16",1501,"INE442H01029"]
["ASHOKLEY","EQ",125.45,128,125.05,126.2,126.1,126,12094950,1530010354.9,"2018-08-16",59578,"INE208A01029"]
["ASIANHOTNR","EQ",219.5,228.45,217.3,223.45,228.45,223.15,717,158578.65,"2018-08-16",46,"INE363A01022"]
["ASIANPAINT","EQ",1401,1410,1387,1394.8,1398.95,1395.1,1050412,1468460955.15,"2018-08-16",47144,"INE021A01026"]
["ASIANTILES","EQ",228,235.85,221,222.75,223.45,230.2,294716,66256221.15,"2018-08-16",3017,"INE022I01019"]
["ASPINWALL","EQ",216,220.95,214,214.5,214,218.45,1040,224193.3,"2018-08-16",30,"INE991I01015"]
["ASSAMCO","EQ",4.25,4.65,4.25,4.65,4.65,4.45,1186007,5241808.7,"2018-08-16",482,"INE442A01024"]
["ASTEC","EQ",613,624,605,620.1,624,612.1,9229,5701806.2,"2018-08-16",771,"INE563J01010"]
["ASTERDM","EQ",177.6,185,170.05,183.95,183.8,172.1,466276,84186711.25,"2018-08-16",9060,"INE914M01019"]
["ASTRAL","EQ",1148,1194.8,1116.25,1126.45,1140,1144.75,131439,151370076.85,"2018-08-16",8973,"INE006I01046"]
["ASTRAMICRO","EQ",96.25,97,95.2,95.8,95.8,97.25,99094,9507458.95,"2018-08-16",1637,"INE386C01029"]
["ASTRAZEN","EQ",1680,1740,1669.6,1708.25,1706.95,1679.75,21280,36412611.2,"2018-08-16",3007,"INE203A01020"]
["ASTRON","EQ",108.9,111.8,107.4,111,111.7,108.55,182810,20239777.05,"2018-08-16",1808,"INE646X01014"]
["ATFL","EQ",632,636.9,612.6,615.2,613.35,635.3,27843,17331879.35,"2018-08-16",1151,"INE209A01019"]
["ATLANTA","EQ",33.55,34.85,33.4,34.2,34.6,35.15,127679,4328017.95,"2018-08-16",1099,"INE285H01022"]
["ATLASCYCLE","BE",135,140.85,135,136.75,137.8,138,1214,165286.9,"2018-08-16",26,"INE446A01025"]
["ATUL","EQ",3075,3075,3020,3038.2,3026.15,3040.75,9020,27479743.45,"2018-08-16",801,"INE100A01010"]
["ATULAUTO","EQ",396.05,400,395,395.55,395.35,396.55,4500,1787698.7,"2018-08-16",276,"INE951D01028"]
["AUBANK","EQ",678.9,705.65,675,697.7,696.6,682.5,873512,608488228.8,"2018-08-16",30774,"INE949L01017"]
["AURIONPRO","BE",195,196.5,186.7,191.2,190,196.5,23868,4524407.2,"2018-08-16",349,"INE132H01018"]
["AUROPHARMA","EQ",631.45,639.95,624.5,635.3,639,631.35,3221672,2038300966.2,"2018-08-16",50326,"INE406A01037"]
["AUSOMENT","EQ",58.35,58.35,56.4,56.95,56.4,57.2,11978,685427.25,"2018-08-16",119,"INE218C01016"]
["AUTOAXLES","EQ",1285,1311.95,1271.05,1301.8,1300,1287.65,61550,79957001.75,"2018-08-16",3760,"INE449A01011"]
["AUTOIND","EQ",64,64,61.3,62.2,62.5,63.65,22438,1396690.4,"2018-08-16",481,"INE718H01014"]
["AUTOLITIND","EQ",56.5,57.75,54.25,56.3,56.2,58.5,27295,1526600.65,"2018-08-16",281,"INE448A01013"]
["AVADHSUGAR","EQ",349.5,356,345.65,347.95,347,349.75,11615,4078565,"2018-08-16",387,"INE349W01017"]
["AVANTIFEED","EQ",458.6,464.9,451,454.15,453.9,461.9,321555,146865907.2,"2018-08-16",8746,"INE871C01038"]
["AVTNPL","EQ",33.65,33.65,32.1,32.2,32.6,33.35,50779,1656642.6,"2018-08-16",328,"INE488D01021"]
["AXISBANK","EQ",614.9,635,611.25,623.45,625.3,618.05,18777302,11775510348.4,"2018-08-16",179185,"INE238A01034"]
["AXISCADES","EQ",109.65,110.7,104.1,104.55,105.25,108.75,58025,6221710.75,"2018-08-16",845,"INE555B01013"]
["AXISGOLD","EQ",2619.9,2622,2605,2605,2605,2625,85,221783.7,"2018-08-16",26,"INF846K01347"]
["AXISNIFTY","EQ",1162.41,1163,1162.41,1163,1163,1155.55,91,105830.05,"2018-08-16",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.35,42.35,41,41.45,41.5,41.6,6560,270804.6,"2018-08-16",28,"INE193B01039"]
["BAFNAPHARM","EQ",21.2,21.5,20.65,21,20.85,21.25,22746,478337.1,"2018-08-16",126,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.6,4.65,4.65,4.8,63231,297832.35,"2018-08-16",102,"INE116D01028"]
["BAJAJ-AUTO","EQ",2640,2678,2630,2667.5,2665.9,2646.4,654766,1745337550.35,"2018-08-16",28287,"INE917I01010"]
["BAJAJCORP","EQ",420.7,422.9,408.9,410.35,409.45,420.75,32954,13721817.05,"2018-08-16",1481,"INE933K01021"]
["BAJAJELEC","EQ",558.65,568,538,540.05,539.05,558.65,639744,352620416.5,"2018-08-16",14930,"INE193E01025"]
["BAJAJFINSV","EQ",7090,7200,7046.1,7076,7071.05,7112.7,207567,1481846759.8,"2018-08-16",24650,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.6,6.5,6.5,6.55,6.6,539064,3519891.1,"2018-08-16",658,"INE306A01021"]
["BAJAJHLDNG","EQ",3004,3019.35,2976,2982.25,2990,2994.95,16695,50070093.25,"2018-08-16",2075,"INE118A01012"]
["BAJFINANCE","EQ",2832,2908,2822.05,2856.6,2856.2,2830.2,2229727,6403885253.05,"2018-08-16",103069,"INE296A01024"]
["BALAJITELE","EQ",110.4,110.9,108,108.6,108,110.85,69895,7655485.05,"2018-08-16",587,"INE794B01026"]
["BALAMINES","EQ",556.85,556.85,535,537.25,536.15,553.6,22672,12259760.3,"2018-08-16",1999,"INE050E01027"]
["BALAXI","BE",26.05,26.05,26.05,26.05,26.05,24.85,190,4949.5,"2018-08-16",1,"INE618N01014"]
["BALKRISHNA","EQ",67.05,71.7,66.8,69.6,70,67.8,47210,3286472.55,"2018-08-16",568,"INE875R01011"]
["BALKRISIND","EQ",1335.05,1412,1334.7,1395.1,1395.15,1334.65,2553955,3553984407.25,"2018-08-16",78254,"INE787D01026"]
["BALLARPUR","EQ",9.7,10.2,9.65,10.05,10.15,9.7,673842,6745101.6,"2018-08-16",1008,"INE294A01037"]
["BALMLAWRIE","EQ",219,222.2,219,219.7,219.4,219.75,82229,18130200.45,"2018-08-16",2151,"INE164A01016"]
["BALPHARMA","EQ",79.65,79.7,77.65,78.65,78.8,79.9,19221,1514455.1,"2018-08-16",169,"INE083D01012"]
["BALRAMCHIN","EQ",72.2,72.6,71,71.55,71.4,72.25,2677882,191850238.45,"2018-08-16",14144,"INE119A01028"]
["BANARBEADS","EQ",49.9,51.35,49,50.55,51.3,48.95,4570,228960.85,"2018-08-16",50,"INE655B01011"]
["BANARISUG","EQ",1455.75,1475.75,1397,1405.35,1405,1462,4433,6220947.35,"2018-08-16",163,"INE459A01010"]
["BANCOINDIA","EQ",219.5,220.4,217.3,218,218,219.6,21066,4608959.55,"2018-08-16",644,"INE213C01025"]
["BANDHANBNK","EQ",694,706.95,690,700.65,701.15,698.9,501028,351446262.1,"2018-08-16",32121,"INE545U01014"]
["BANG","EQ",53.85,53.85,50.6,51,50.6,52.7,36928,1907316.4,"2018-08-16",228,"INE863I01016"]
["BANKBARODA","EQ",145.5,147.6,141.45,142.7,142.85,146.3,13666075,1979303817.85,"2018-08-16",52307,"INE028A01039"]
["BANKBEES","EQ",2840.51,2852.62,2832.5,2838.91,2841.53,2850.12,952,2704165.55,"2018-08-16",353,"INF732E01078"]
["BANKINDIA","EQ",90.2,91.5,87.75,88.85,88.75,90.45,6402432,575146446.95,"2018-08-16",23886,"INE084A01016"]
["BANSWRAS","EQ",87.9,87.9,81.95,84.05,84.05,85.75,3952,333100.45,"2018-08-16",111,"INE629D01012"]
["BARTRONICS","EQ",9.4,9.85,9.05,9.3,9.45,9.4,44681,414420.85,"2018-08-16",128,"INE855F01034"]
["BASF","EQ",1964.95,1971.85,1935,1947.1,1943,1956.2,12075,23555884.15,"2018-08-16",670,"INE373A01013"]
["BASML","EQ",225.15,230,225.15,226,226,230.65,250,56874.75,"2018-08-16",10,"INE186H01014"]
["BATAINDIA","EQ",1000,1011.5,985.55,1007.05,1007,1004.55,1134404,1134337715.65,"2018-08-16",37701,"INE176A01028"]
["BAYERCROP","EQ",4200,4200,4120.25,4141.55,4122.5,4201.65,7796,32328932.85,"2018-08-16",2470,"INE462A01022"]
["BBL","EQ",1310,1310,1265.05,1272,1266,1302.8,11489,14768615.65,"2018-08-16",1023,"INE464A01028"]
["BBTC","EQ",1534,1564.9,1530,1544.3,1540.15,1536.75,106869,165657072.2,"2018-08-16",4239,"INE050A01025"]
["BDL","EQ",365,369.85,363.2,368.3,366.2,370.85,22943,8387015.65,"2018-08-16",1492,"INE171Z01018"]
["BEARDSELL","EQ",38,38,37.8,37.8,37.8,37.85,148,5619.6,"2018-08-16",9,"INE520H01022"]
["BEDMUTHA","EQ",21,21,19.05,19.1,19.1,20.8,19557,384846.5,"2018-08-16",71,"INE844K01012"]
["BEL","EQ",117,118.3,114.3,114.85,114.45,117.6,4763566,554084904.7,"2018-08-16",22515,"INE263A01024"]
["BEML","EQ",790,810,786,796.1,796,793.95,853053,682426052.4,"2018-08-16",19597,"INE258A01016"]
["BEPL","EQ",137.75,140.5,137,137.75,137.1,136.6,320221,44431514.05,"2018-08-16",3646,"INE922A01025"]
["BERGEPAINT","EQ",323.25,332,320.15,329.7,332,324,1179779,384841156.3,"2018-08-16",19562,"INE463A01038"]
["BFINVEST","EQ",297.4,351.9,295,347.4,345.5,297.6,1712692,563756464.55,"2018-08-16",29640,"INE878K01010"]
["BFUTILITIE","EQ",337,355.95,336.95,351.25,346.95,340.2,1905893,662575635.05,"2018-08-16",31656,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.85,2.85,2.85,2.9,11879,34572.2,"2018-08-16",22,"INE224M01013"]
["BGRENERGY","EQ",85.65,86.1,80.95,83.3,83.4,89.2,304354,25364991.55,"2018-08-16",2914,"INE661I01014"]
["BHAGERIA","EQ",298.9,305.8,296.2,303.25,304,298.9,8503,2570155.15,"2018-08-16",339,"INE354C01027"]
["BHAGYANGR","BE",37.05,38.25,36.55,37.15,37.9,37.35,15162,565310.3,"2018-08-16",104,"INE458B01036"]
["BHAGYAPROP","EQ",25,25,23.6,23.6,23.6,23.6,6294,150206.7,"2018-08-16",10,"INE363W01018"]
["BHANDARI","EQ",2.05,2.4,2.05,2.3,2.3,2.55,683574,1511808.85,"2018-08-16",610,"INE474E01029"]
["BHARATFIN","EQ",1215.5,1215.5,1199.2,1208.95,1207.55,1218.15,463124,558355629.6,"2018-08-16",18375,"INE180K01011"]
["BHARATFORG","EQ",617,626.15,610.1,619.2,619.45,618.95,1238957,770676935.6,"2018-08-16",37311,"INE465A01025"]
["BHARATGEAR","EQ",173.95,176.05,169.3,172.9,172.1,172.6,20239,3512589.2,"2018-08-16",398,"INE561C01019"]
["BHARATRAS","EQ",7150.5,7330,6811.9,6935.25,7000,7170.4,5435,37947341.8,"2018-08-16",1644,"INE838B01013"]
["BHARATWIRE","EQ",90.1,92.85,88.5,90.5,92,91.5,64741,5851088.5,"2018-08-16",540,"INE316L01019"]
["BHARTIARTL","EQ",366.55,374,365.2,372,372.3,367,2715006,1004550484,"2018-08-16",39175,"INE397D01024"]
["BHEL","EQ",72,73.7,71.7,72.6,72.45,72.25,4576252,333478831.85,"2018-08-16",16301,"INE257A01026"]
["BHUSANSTL","EQ",31.1,31.2,30.15,30.5,30.6,30.15,1302981,40012668.75,"2018-08-16",4061,"INE824B01021"]
["BIGBLOC","EQ",90.05,91.6,87.6,88.15,88.5,87.1,2728,241952.6,"2018-08-16",126,"INE412U01017"]
["BIL","EQ",409.85,413.45,405.05,412.45,412,410,10440,4262178.4,"2018-08-16",313,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,67356,33870.1,"2018-08-16",54,"INE607L01029"]
["BILPOWER","BE",0.65,0.75,0.65,0.7,0.75,0.7,19142,12944.8,"2018-08-16",9,"INE952D01018"]
["BINANIIND","EQ",85,87.25,84.8,86.25,86.65,85.5,50475,4366044.7,"2018-08-16",618,"INE071A01013"]
["BINDALAGRO","EQ",19.95,20.25,19.5,19.95,20.05,19.75,30819,616735.65,"2018-08-16",152,"INE143A01010"]
["BIOCON","EQ",591,599.9,589,597.65,597.45,589.4,2389580,1422115058.3,"2018-08-16",44149,"INE376G01013"]
["BIOFILCHEM","BE",10.1,11.05,10.1,10.25,10.25,10.6,2781,29554.15,"2018-08-16",22,"INE829A01014"]
["BIRLACABLE","EQ",128.9,128.9,119.5,122,122.55,128.3,122458,15211923.6,"2018-08-16",1768,"INE800A01015"]
["BIRLACORPN","EQ",744.75,749.9,732,739,733.25,752.1,64767,48197893.45,"2018-08-16",2597,"INE340A01012"]
["BIRLAMONEY","EQ",63.2,63.65,60.45,60.45,60.75,63.6,120876,7422545.55,"2018-08-16",1198,"INE865C01022"]
["BKMINDST","EQ",16.2,17.7,16.15,17.55,17.6,16.15,3785,65055.85,"2018-08-16",67,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5,4.75,4.95,5,4.8,1737,8626.15,"2018-08-16",21,"INE791A01024"]
["BLISSGVS","EQ",177.65,184.2,177.5,179.95,179.1,179.5,203255,36646615.9,"2018-08-16",1279,"INE416D01022"]
["BLKASHYAP","EQ",33.3,33.7,32.4,33,33,33.05,548821,18109304.65,"2018-08-16",796,"INE350H01032"]
["BLS","EQ",167,171.2,167,168.1,168.2,170.7,52481,8872149.85,"2018-08-16",1317,"INE153T01027"]
["BLUEBLENDS","EQ",7,7.25,6.65,6.65,6.65,7,28671,193734.6,"2018-08-16",102,"INE113O01014"]
["BLUEDART","EQ",3600.1,3661.15,3600,3630.55,3620.05,3648.9,2132,7697485.1,"2018-08-16",331,"INE233B01017"]
["BLUESTARCO","EQ",694,701.85,690.05,698.1,692,687.1,20837,14531283.25,"2018-08-16",1315,"INE472A01039"]
["BODALCHEM","EQ",127,127,120.9,123.45,125,127.05,321430,39712731.45,"2018-08-16",3844,"INE338D01028"]
["BOMDYEING","BE",260.7,261.9,250,252.3,252,260.9,204797,52259829.5,"2018-08-16",1645,"INE032A01023"]
["BOROSIL","EQ",312.5,318.25,307.55,309.15,307.55,311.85,124220,38845583.95,"2018-08-16",3609,"INE666D01022"]
["BOSCHLTD","EQ",19169.95,19260.7,18710.1,18788.7,18800,19194.8,9359,177676440.3,"2018-08-16",3506,"INE323A01026"]
["BPCL","EQ",380,384,375.25,378.3,378.3,376.65,3910069,1481668128.8,"2018-08-16",86491,"INE029A01011"]
["BPL","EQ",51.2,52.5,50.65,51.2,51.1,51.35,207772,10726997,"2018-08-16",1541,"INE110A01019"]
["BRFL","BE",19.05,19.45,18.3,18.75,18.6,19.05,73558,1368271.75,"2018-08-16",298,"INE589G01011"]
["BRIGADE","EQ",199,199,192.05,194.7,194.7,194.3,270067,52829274.65,"2018-08-16",5737,"INE791I01019"]
["BRITANNIA","EQ",6469,6520,6426.1,6494.15,6485,6459.5,147947,960584055.55,"2018-08-16",31092,"INE216A01022"]
["BRNL","EQ",164,171,160,162.85,162,161.8,23725,3909974.45,"2018-08-16",637,"INE727S01012"]
["BROOKS","EQ",81,82.2,79.25,79.65,79.9,82.15,33546,2704211.05,"2018-08-16",393,"INE650L01011"]
["BSE","EQ",771.5,771.5,756,758.4,757.8,771.9,142953,108696282.55,"2018-08-16",12985,"INE118H01025"]
["BSELINFRA","EQ",2.95,3.05,2.9,2.95,3,2.95,20197,59779.05,"2018-08-16",62,"INE395A01016"]
["BSL","EQ",59.2,59.2,56.2,57.45,57,59.2,11979,689148.75,"2018-08-16",196,"INE594B01012"]
["BSLGOLDETF","EQ",2759,2759,2754,2754,2754,2752,5,13785,"2018-08-16",5,"INF209K01HT2"]
["BSLNIFTY","EQ",115.4,115.4,113.75,113.76,113.76,113.55,72,8260.63,"2018-08-16",7,"INF209K01IR4"]
["BURNPUR","EQ",5.45,5.6,5.45,5.45,5.45,5.7,172197,939148.25,"2018-08-16",200,"INE817H01014"]
["BUTTERFLY","EQ",290.25,297.9,282.9,290,288.25,297.75,43145,12333442.65,"2018-08-16",1078,"INE295F01017"]
["BVCL","BE",19.45,19.75,18.5,18.55,18.55,19.45,2177,40295.45,"2018-08-16",16,"INE139I01011"]
["BYKE","EQ",108,108.3,104.8,105.3,104.8,107.75,55732,5934291.3,"2018-08-16",821,"INE319B01014"]
["CADILAHC","EQ",343,343.9,332.85,340.2,342.3,340,7445622,2509068504.35,"2018-08-16",83099,"INE010B01027"]
["CALSOFT","BE",45.4,45.8,42,45.75,45.8,43.65,35992,1613303.2,"2018-08-16",196,"INE526B01014"]
["CAMLINFINE","EQ",82.5,84,81.95,82.55,82.75,82.85,233140,19389643,"2018-08-16",4823,"INE052I01032"]
["CANBK","EQ",267.1,275.7,264.55,267.6,268.3,270.65,6964923,1885967889.75,"2018-08-16",48253,"INE476A01014"]
["CANDC","EQ",31.4,31.85,30,31.85,31.85,30.35,341158,10819443.25,"2018-08-16",811,"INE874H01015"]
["CANFINHOME","EQ",314,318.7,310.55,313.15,313,314.7,452622,142317433.55,"2018-08-16",7454,"INE477A01020"]
["CANTABIL","EQ",124.15,126.5,121.75,123.35,123,124,25067,3100199.7,"2018-08-16",149,"INE068L01016"]
["CAPACITE","EQ",264,269,264,266.25,266.4,267.2,47488,12654583.65,"2018-08-16",1512,"INE264T01014"]
["CAPF","EQ",592.25,613,589.15,607.85,607.45,597.5,736906,446514441.6,"2018-08-16",14206,"INE688I01017"]
["CAPLIPOINT","EQ",409.7,413,398.2,404.85,402.25,404.25,52531,21416476.7,"2018-08-16",1609,"INE475E01026"]
["CAPTRUST","EQ",391.05,397.95,380.6,382.25,384.65,394,5720,2216598.65,"2018-08-16",216,"INE707C01018"]
["CARBORUNIV","EQ",350,354,347.75,349.25,348.95,351.05,20700,7251389.5,"2018-08-16",892,"INE120A01034"]
["CAREERP","EQ",87,87,84.65,85.6,86.1,87.15,55335,4757338.7,"2018-08-16",409,"INE521J01018"]
["CARERATING","EQ",1290,1297.2,1257.6,1262.55,1260.15,1285.9,21586,27604141.2,"2018-08-16",2200,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.7,1.6,1.6,1.6,1.65,543894,904384.9,"2018-08-16",195,"INE068D01021"]
["CASTROLIND","EQ",155.7,156.3,153,153.75,153.9,154.95,2146601,332259301.4,"2018-08-16",45761,"INE172A01027"]
["CCCL","EQ",2.7,2.9,2.6,2.8,2.85,2.75,148229,407588.35,"2018-08-16",170,"INE429I01024"]
["CCHHL","EQ",9.7,9.7,9.3,9.4,9.5,9.5,14190,133319.8,"2018-08-16",64,"INE652F01027"]
["CCL","EQ",254.05,261.5,254,260.85,261.5,256.1,35400,9179547.25,"2018-08-16",977,"INE421D01022"]
["CDSL","EQ",264.6,268.5,264,266.45,267,265.55,206814,55043122.1,"2018-08-16",3323,"INE736A01011"]
["CEATLTD","EQ",1437.15,1455,1425.8,1438.25,1438.5,1437.15,804052,1157773556.5,"2018-08-16",24151,"INE482A01020"]
["CEBBCO","EQ",12.9,13.5,12.7,13.1,13.1,13,14295,186717.65,"2018-08-16",110,"INE209L01016"]
["CELEBRITY","EQ",11.75,11.95,11.55,11.7,11.7,11.75,16847,198517.9,"2018-08-16",73,"INE185H01016"]
["CELESTIAL","EQ",14.5,14.8,14.05,14.6,14.7,14.5,66452,968046.8,"2018-08-16",177,"INE221I01017"]
["CENTENKA","EQ",280,282,269.95,273.45,270,279.85,30106,8321485.05,"2018-08-16",1180,"INE485A01015"]
["CENTEXT","EQ",5.95,6,5.8,5.8,5.9,5.95,77886,458412.15,"2018-08-16",176,"INE281A01026"]
["CENTRALBK","EQ",69.35,69.35,67.1,68.95,69,68.95,136809,9412600.6,"2018-08-16",1239,"INE483A01010"]
["CENTRUM","EQ",53.4,53.4,51,52.6,52.7,52.25,218644,11434539.05,"2018-08-16",925,"INE660C01027"]
["CENTUM","EQ",374,374,355.05,364.45,367.25,369.15,3328,1209426.2,"2018-08-16",226,"INE320B01020"]
["CENTURYPLY","EQ",226.95,232.8,225,226.4,225.85,227.35,137657,31330650.45,"2018-08-16",5924,"INE348B01021"]
["CENTURYTEX","EQ",910.25,928.85,905,911.55,911,912.8,649010,594869499.95,"2018-08-16",17428,"INE055A01016"]
["CERA","EQ",2790.05,2790.05,2715,2724.3,2715,2787.85,14545,39710447.7,"2018-08-16",2166,"INE739E01017"]
["CEREBRAINT","EQ",52.15,58.45,52.15,58.35,58.4,53.15,1630437,92870138.5,"2018-08-16",4482,"INE345B01019"]
["CESC","EQ",904,926.4,902.35,912.85,914.95,909.4,518264,474366949.35,"2018-08-16",15968,"INE486A01013"]
["CGCL","EQ",77.4,80.85,75.1,78.45,78.3,76.65,60168,4706277.45,"2018-08-16",307,"INE180C01026"]
["CGPOWER","EQ",58.95,60.55,58.5,59.2,58.9,60.15,7604763,452330891.8,"2018-08-16",13664,"INE067A01029"]
["CHAMBLFERT","EQ",137,143.2,136,141.9,141,137.95,945602,131845627.25,"2018-08-16",5805,"INE085A01013"]
["CHEMFAB","EQ",170,170,165,165.1,165.1,169.3,3308,554142.6,"2018-08-16",55,"INE783X01023"]
["CHENNPETRO","EQ",308,308.75,301,302.2,302,309.5,1029715,312767725,"2018-08-16",18608,"INE178A01016"]
["CHOLAFIN","EQ",1470,1506.2,1448,1464.95,1461.6,1471.9,416406,616899591.3,"2018-08-16",22764,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.35,1.35,1.35,1.4,16427,22176.45,"2018-08-16",14,"INE662C01015"]
["CIGNITITEC","EQ",388.05,403.7,388.05,388.05,388.05,408.45,21158,8260227.95,"2018-08-16",415,"INE675C01017"]
["CIMMCO","EQ",66.75,68.5,65.4,66.05,66.1,67,12669,847293.9,"2018-08-16",181,"INE184C01028"]
["CINELINE","EQ",56.55,56.95,54.55,55.45,55.3,54.95,24233,1353745.2,"2018-08-16",295,"INE704H01022"]
["CINEVISTA","BE",7.45,7.8,7.1,7.15,7.75,7.45,7843,55935.2,"2018-08-16",28,"INE039B01026"]
["CIPLA","EQ",644.7,660,634.25,648.35,649.95,642.75,3925549,2555413084.2,"2018-08-16",117174,"INE059A01026"]
["CLEDUCATE","EQ",161.05,161.05,157.5,157.6,157.6,162.95,1413,224775.6,"2018-08-16",240,"INE201M01011"]
["CLNINDIA","EQ",447.85,447.85,440,442.25,443,449,19401,8576484.25,"2018-08-16",667,"INE492A01029"]
["CMICABLES","EQ",201.05,205.65,193.1,195.3,195.5,201.2,25564,5041766.2,"2018-08-16",1026,"INE981B01011"]
["CNOVAPETRO","EQ",31,31.6,28.2,28.95,28.3,29.65,5934,172700.55,"2018-08-16",38,"INE672K01025"]
["COALINDIA","EQ",280,286.3,280,282.7,282.6,282.65,5176282,1470909926.05,"2018-08-16",62006,"INE522F01014"]
["COCHINSHIP","EQ",441.1,443.45,435,435.65,435.5,441.1,65535,28742743.5,"2018-08-16",2376,"INE704P01017"]
["COFFEEDAY","EQ",253,254.6,238.9,239.85,240.5,247.4,169339,41462785.3,"2018-08-16",4050,"INE335K01011"]
["COLPAL","EQ",1129.1,1143.6,1126,1140.5,1141.05,1130.6,212648,241635652.6,"2018-08-16",12532,"INE259A01022"]
["COMPINFO","EQ",35.6,38.5,35.2,35.85,36,35.9,205565,7705433.7,"2018-08-16",690,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.45,12,12.1,12.05,12.35,23743,288082.25,"2018-08-16",85,"INE453B01029"]
["CONCOR","EQ",643.35,653.15,640,645.7,644.05,642.55,334744,216793304.5,"2018-08-16",21557,"INE111A01025"]
["CONSOFINVT","EQ",59.3,59.3,58.5,58.55,58.55,58.1,1025,60402.7,"2018-08-16",6,"INE025A01027"]
["CONTROLPR","EQ",390,394.4,380,394,394.25,390.85,5525,2161240.55,"2018-08-16",159,"INE663B01015"]
["CORALFINAC","EQ",22.25,22.3,21,21.3,21.2,23.05,56311,1206359.35,"2018-08-16",281,"INE558D01021"]
["CORDSCABLE","EQ",75.6,75.6,70.1,71.8,71,75.7,24843,1802492.85,"2018-08-16",278,"INE792I01017"]
["COROMANDEL","EQ",422.55,440,419.95,421.9,420.8,427.75,158461,67368012.5,"2018-08-16",6110,"INE169A01031"]
["CORPBANK","EQ",28.15,28.9,28,28.35,28.45,28.3,202872,5744020.45,"2018-08-16",852,"INE112A01023"]
["COSMOFILMS","EQ",238,238,233.3,235,234.15,236.5,12950,3051844,"2018-08-16",404,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.3,2.45,2.45,2.45,6181,14838.05,"2018-08-16",21,"INE695B01025"]
["COX&KINGS","EQ",209.55,211.7,205.2,210.05,209.85,214.55,106945,22388961.95,"2018-08-16",2715,"INE008I01026"]
["CPSEETF","EQ",27.1,27.35,26.62,27.1,27.05,27.12,1121062,30499994.71,"2018-08-16",993,"INF457M01133"]
["CREST","EQ",146,163,140.1,153.15,163,145.75,13661,1982930.4,"2018-08-16",272,"INE559D01011"]
["CRISIL","EQ",1809.95,1812,1792,1801.25,1805.15,1805.85,10841,19500102.15,"2018-08-16",609,"INE007A01025"]
["CRMFGETF","EQ",2820,2829,2790,2791,2791,2898,33,93040,"2018-08-16",8,"INF760K01BR1"]
["CROMPTON","EQ",263,267,255.1,262.15,260.1,263.35,2199498,568478959.15,"2018-08-16",32021,"INE299U01018"]
["CTE","EQ",59.95,59.95,56.3,58.45,59,59.25,7185,419314.45,"2018-08-16",84,"INE627H01017"]
["CUB","EQ",185,185.85,181.35,183.1,182.35,185.2,439995,80570877.6,"2018-08-16",30595,"INE491A01021"]
["CUBEXTUB","BE",16.25,16.25,16.1,16.15,16.15,15.5,270,4358.1,"2018-08-16",7,"INE144D01012"]
["CUMMINSIND","EQ",672.5,674.85,666,669.15,669,672.5,216801,145167338.8,"2018-08-16",9775,"INE298A01020"]
["CUPID","EQ",213.95,228,210.25,222.65,223.05,217.5,46986,10381721.4,"2018-08-16",1672,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-16",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.1,9.1,9.1,9.1,9.1,9.2,210,1911,"2018-08-16",3,"INE278G01037"]
["CYBERTECH","EQ",46,46.5,45.3,45.6,45.6,45.85,6135,281350.45,"2018-08-16",45,"INE214A01019"]
["CYIENT","EQ",714.95,748,714.95,731.7,735,715.05,480320,353514477.1,"2018-08-16",25512,"INE136B01020"]
["DAAWAT","EQ",59.35,59.95,57,57.75,57.45,59.95,987462,57167476.8,"2018-08-16",6561,"INE818H01020"]
["DABUR","EQ",451.35,455.85,443.7,444.9,444.65,453,2271009,1022504554.95,"2018-08-16",45077,"INE016A01026"]
["DALMIABHA","EQ",2599,2606.55,2515,2535.95,2525,2594.45,248675,641201453.2,"2018-08-16",13931,"INE439L01019"]
["DALMIASUG","EQ",62.4,64.95,61.1,63.05,63.3,62.2,57529,3627030.95,"2018-08-16",550,"INE495A01022"]
["DAMODARIND","EQ",102,106.95,100.35,103.15,103.1,104.05,1380,142534.65,"2018-08-16",32,"INE497D01014"]
["DATAMATICS","EQ",108,118.35,105,112,111.55,102.9,831165,93351701.25,"2018-08-16",8713,"INE365B01017"]
["DBCORP","EQ",243,248.25,243,246.5,247.5,246.25,42842,10550816.25,"2018-08-16",1274,"INE950I01011"]
["DBL","EQ",880,888,847,851.55,848.6,847.05,520762,447931576.15,"2018-08-16",26808,"INE917M01012"]
["DBREALTY","EQ",31.05,32.15,30.05,30.85,30.85,30.95,851399,26510315.3,"2018-08-16",8951,"INE879I01012"]
["DCAL","EQ",252.8,258,248.5,250.2,249.55,252.8,76011,19218539.65,"2018-08-16",3626,"INE385W01011"]
["DCBBANK","EQ",164,168.45,164,165.1,164.65,165.8,1377130,228857352.3,"2018-08-16",13922,"INE503A01015"]
["DCM","EQ",88.55,91.9,88.35,89.75,89.5,88.55,33470,3026955.75,"2018-08-16",607,"INE498A01018"]
["DCMSHRIRAM","EQ",380,382,372.5,375.75,375,376.7,156575,58999027.9,"2018-08-16",5276,"INE499A01024"]
["DCW","EQ",23.25,23.75,22.9,23.05,23,23.25,82115,1912670.45,"2018-08-16",631,"INE500A01029"]
["DECCANCE","EQ",420.55,421.5,414.95,419.95,420,423.6,1471,614462.85,"2018-08-16",89,"INE583C01021"]
["DEEPAKFERT","EQ",263,265,249.4,250.9,250,263.15,176815,45058977.8,"2018-08-16",3511,"INE501A01019"]
["DEEPAKNTR","EQ",280,286.6,277.75,279.25,279.3,279.3,138284,39053378.55,"2018-08-16",2949,"INE288B01029"]
["DEEPIND","EQ",115,115.45,108.8,109.3,109,114.15,56100,6319708.95,"2018-08-16",1183,"INE677H01012"]
["DELTACORP","EQ",257.4,266.7,254.55,258.8,258.6,260.3,1975481,515113155.7,"2018-08-16",21428,"INE124G01033"]
["DELTAMAGNT","EQ",69.35,69.5,62.15,64.65,64.7,64.9,8888,569032.8,"2018-08-16",104,"INE393A01011"]
["DEN","EQ",58,58.2,56.2,56.85,56.75,58.55,177169,10116644.55,"2018-08-16",1120,"INE947J01015"]
["DENABANK","EQ",16.75,17,16.5,16.65,16.6,16.75,930674,15589039.4,"2018-08-16",2093,"INE077A01010"]
["DENORA","EQ",308.55,319.5,308.55,312.3,311,320.05,3165,997221.3,"2018-08-16",191,"INE244A01016"]
["DFMFOODS","EQ",1240,1275,1229.35,1234.1,1238.95,1232.8,3589,4461360.85,"2018-08-16",505,"INE456C01012"]
["DHAMPURSUG","EQ",87.7,88.7,85.25,86.1,86.35,87.7,231899,20108443.25,"2018-08-16",3532,"INE041A01016"]
["DHANBANK","EQ",15.6,15.85,15.45,15.55,15.5,15.6,298866,4662103.05,"2018-08-16",745,"INE680A01011"]
["DHANUKA","EQ",549,551.75,543.3,546.95,545,544.95,5404,2963716.35,"2018-08-16",539,"INE435G01025"]
["DHARSUGAR","EQ",14.4,14.4,13.6,13.7,13.7,14.4,7911,110323.9,"2018-08-16",78,"INE988C01014"]
["DHFL","EQ",656.8,663.7,644,648.35,649.35,658.2,3017390,1971120921,"2018-08-16",31590,"INE202B01012"]
["DHUNINV","EQ",295.2,310.9,295.2,301.8,302,310.95,828,249936.2,"2018-08-16",72,"INE320L01011"]
["DIAMONDYD","EQ",1100.6,1110,1088.8,1096.75,1100,1111.6,3520,3872302.6,"2018-08-16",689,"INE393P01035"]
["DIAPOWER","BE",3.1,3.15,3.1,3.15,3.15,3,20212,63665.3,"2018-08-16",43,"INE989C01012"]
["DICIND","EQ",433.05,433.05,413,424.7,429.3,437.85,682,288054.95,"2018-08-16",74,"INE303A01010"]
["DIGJAMLTD","EQ",6.75,6.8,6.6,6.65,6.7,6.75,43513,290383.05,"2018-08-16",117,"INE731U01010"]
["DISHTV","EQ",67.2,70.1,65.65,68.6,69.15,67.35,4012732,270853469.95,"2018-08-16",9713,"INE836F01026"]
["DIVISLAB","EQ",1154.4,1166.8,1141.1,1164.4,1162,1154.55,451485,522284905.1,"2018-08-16",21399,"INE361B01024"]
["DIXON","EQ",2415,2499,2405.05,2458.7,2457,2430.6,19921,49018977.55,"2018-08-16",3469,"INE935N01012"]
["DLF","EQ",201.35,208.85,198.55,206.7,207.3,202.8,9989854,2038521972.15,"2018-08-16",66562,"INE271C01023"]
["DLINKINDIA","EQ",87.05,90,86.7,87.1,86.8,86.9,23971,2117090.8,"2018-08-16",652,"INE250K01012"]
["DMART","EQ",1570,1584.4,1561,1563.55,1567.95,1571.6,312923,491468198.45,"2018-08-16",26919,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.75,6.3,6.55,6.6,6.5,24860,161852.8,"2018-08-16",56,"INE016M01021"]
["DOLLAR","EQ",329,329,303.35,308.35,308.95,324.85,191630,60962250.65,"2018-08-16",2882,"INE325C01035"]
["DOLPHINOFF","EQ",63.4,63.4,58.5,59.45,59.3,63.35,169603,10362727.25,"2018-08-16",2186,"INE920A01011"]
["DONEAR","EQ",39.05,41.85,39.05,40.8,40.7,41.1,85662,3444554.35,"2018-08-16",309,"INE668D01028"]
["DPL","EQ",117.9,117.9,113.5,113.95,113.8,115.3,6944,795354.2,"2018-08-16",132,"INE477B01010"]
["DPSCLTD","EQ",17.45,17.85,15.7,15.95,15.95,16.8,38749,635757.6,"2018-08-16",261,"INE360C01024"]
["DQE","EQ",9,9.3,8.7,9,9,8.8,15243,137214.05,"2018-08-16",44,"INE656K01010"]
["DREDGECORP","EQ",465,466.05,453.8,455.95,455.9,463.95,107372,49353663.15,"2018-08-16",3812,"INE506A01018"]
["DRREDDY","EQ",2275.35,2361.45,2270.85,2353.45,2357.6,2278.45,895988,2082220787.65,"2018-08-16",36321,"INE089A01023"]
["DSSL","EQ",36.75,38.85,36.1,38.85,38.85,32.4,34708,1330184.45,"2018-08-16",180,"INE417B01040"]
["DTIL","EQ",280.5,284.25,279.9,281.05,281,284.25,1509,424869.3,"2018-08-16",76,"INE341R01014"]
["DUCON","EQ",20,21.5,19.45,20.6,20.65,19,897136,18585676.3,"2018-08-16",3203,"INE741L01018"]
["DWARKESH","EQ",18.75,19.6,18.75,19.05,19,19,448029,8566857.5,"2018-08-16",1556,"INE366A01041"]
["DYNAMATECH","EQ",1668.75,1670,1616,1621.05,1621.4,1645.35,3369,5544601.25,"2018-08-16",168,"INE221B01012"]
["DYNPRO","EQ",144,149.85,142.1,143.55,142.1,142.45,4602,667182.8,"2018-08-16",237,"INE256H01015"]
["EASTSILK","EQ",3.8,3.8,3.4,3.45,3.45,3.5,56307,203105.85,"2018-08-16",116,"INE962C01027"]
["EBANK","EQ",2798.9,2798.9,2556.01,2556.01,2556.01,2535.1,2,5354.91,"2018-08-16",2,"INF754K01EL1"]
["ECEIND","EQ",293,308,293,293.85,293.5,293.35,561,167387.8,"2018-08-16",45,"INE588B01014"]
["ECLERX","EQ",1147.1,1150,1105,1106.2,1107,1146.05,16849,18888671.6,"2018-08-16",3093,"INE738I01010"]
["EDELWEISS","EQ",280.95,282.7,273,274.55,274.95,282.35,1945095,540986464.1,"2018-08-16",61801,"INE532F01054"]
["EDL","EQ",17.5,18.5,17.25,18.3,18.3,17.6,11018,199032.55,"2018-08-16",80,"INE180G01019"]
["EICHERMOT","EQ",28900,29470,28609.05,28803.85,28750,28992.35,45933,1333598872.1,"2018-08-16",17957,"INE066A01013"]
["EIDPARRY","EQ",218.45,222.5,215.75,218.7,219,217.45,63396,13891155.7,"2018-08-16",1514,"INE126A01031"]
["EIHAHOTELS","EQ",419.3,425.15,413.5,414.2,414,421.55,974,408078.5,"2018-08-16",126,"INE276C01014"]
["EIHOTEL","EQ",179.9,179.9,173,174.05,173,179.85,79396,13864843.55,"2018-08-16",2887,"INE230A01023"]
["EIMCOELECO","EQ",375.6,399.85,375.5,384,384.3,382.15,32370,12427929.5,"2018-08-16",90,"INE158B01016"]
["EKC","EQ",33.35,34.3,33.3,33.45,33.9,33.3,90723,3055800.3,"2018-08-16",752,"INE184H01027"]
["ELAND","EQ",8.7,9.45,8.7,9.4,9.45,9.1,6756,63005.2,"2018-08-16",79,"INE311H01018"]
["ELECON","EQ",65.55,69.5,65.55,67.2,66.9,66.1,212113,14430254.25,"2018-08-16",1345,"INE205B01023"]
["ELECTCAST","EQ",21.5,22.45,21.5,21.85,21.8,21.9,92767,2043940.7,"2018-08-16",756,"INE086A01029"]
["ELECTHERM","EQ",166.05,172.8,155,157,155.05,170.5,24095,3867161.75,"2018-08-16",478,"INE822G01016"]
["ELECTROSL","BE",6.95,6.95,6.95,6.95,6.95,6.65,1016,7061.2,"2018-08-16",27,"INE481K01021"]
["ELGIEQUIP","EQ",290,290,283.4,285.6,284.25,289.35,10992,3148931,"2018-08-16",703,"INE285A01027"]
["ELGIRUBCO","EQ",34.55,34.55,33.1,34.15,34.4,33.3,6729,229340.6,"2018-08-16",67,"INE819L01012"]
["EMAMIINFRA","BE",174.2,177,170.25,173.35,176.9,174.2,6590,1150917.4,"2018-08-16",101,"INE778K01012"]
["EMAMILTD","EQ",570,573,549.45,551,552,573.5,383196,214203929.55,"2018-08-16",9941,"INE548C01032"]
["EMCO","EQ",13.3,13.3,13.3,13.3,13.3,12.7,27809,369859.7,"2018-08-16",78,"INE078A01026"]
["EMKAY","EQ",127.85,128.95,123.65,125.25,125.7,131.35,36589,4620425.2,"2018-08-16",784,"INE296H01011"]
["EMMBI","EQ",146.1,147,134.25,136.15,137.35,146.4,17130,2377426.2,"2018-08-16",648,"INE753K01015"]
["ENDURANCE","EQ",1459,1470.5,1440,1453.05,1447.55,1474.7,18436,26811553.35,"2018-08-16",2489,"INE913H01037"]
["ENERGYDEV","EQ",14.5,15.5,14,14.8,14.9,14.5,80075,1183904.65,"2018-08-16",209,"INE306C01019"]
["ENGINERSIN","EQ",119.85,121.55,118.65,120.65,120.3,119.85,1521832,182740379.75,"2018-08-16",12600,"INE510A01028"]
["ENIL","EQ",687.85,698.95,687.25,695.75,694.7,694.65,1307,906926.75,"2018-08-16",115,"INE265F01028"]
["EON","EQ",49,50.8,48,49.25,49.6,55.15,121098,5969233,"2018-08-16",1366,"INE076H01025"]
["EQ30","EQ",279.9,284.95,277.55,277.55,277.55,279.9,101,28583.3,"2018-08-16",5,"INF754K01EM9"]
["EQUITAS","EQ",141.45,142.8,138.1,139.65,139.65,142.2,3054924,431610107.6,"2018-08-16",8962,"INE988K01017"]
["ERIS","EQ",719.05,719.05,684.1,695.4,690.05,712.2,12534,8674587.4,"2018-08-16",2213,"INE406M01024"]
["EROSMEDIA","EQ",124,124.5,119.1,121.25,121,124.7,532290,64761606.1,"2018-08-16",3507,"INE416L01017"]
["ESABINDIA","EQ",845.05,880,815,824.15,820,833.6,11119,9339064.5,"2018-08-16",1206,"INE284A01012"]
["ESCORTS","EQ",875.95,882.7,864,869.5,872,875.8,824478,719335392.4,"2018-08-16",21929,"INE042A01014"]
["ESSARSHPNG","EQ",15.15,15.8,15.15,15.45,15.45,15.6,15389,238953.35,"2018-08-16",57,"INE122M01019"]
["ESSDEE","EQ",27.9,27.9,26.95,26.95,26.95,28.35,10690,288333.35,"2018-08-16",78,"INE825H01017"]
["ESSELPACK","EQ",108.65,108.65,103.1,105.8,106,107.35,63097,6682436.65,"2018-08-16",1427,"INE255A01020"]
["ESTER","EQ",57.9,57.9,52.15,52.6,52.35,59.6,515855,28063820.5,"2018-08-16",2979,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.35,2.4,2.4,19133,45320.05,"2018-08-16",18,"INE649H01011"]
["EUROTEXIND","EQ",21.95,23.4,21.95,23.4,23.4,22.05,2103,47616.9,"2018-08-16",7,"INE022C01012"]
["EVEREADY","EQ",235,238.45,233.8,236.2,237,237.95,73381,17325201.15,"2018-08-16",1345,"INE128A01029"]
["EVERESTIND","EQ",547.4,570,542,567.9,567.5,549,127206,71467139.3,"2018-08-16",4328,"INE295A01018"]
["EXCEL","EQ",6.7,7.25,6.7,7.15,7.15,6.95,37719,271688.15,"2018-08-16",88,"INE688J01015"]
["EXCELCROP","EQ",4399,4590,4358.6,4478.1,4466,4376.35,13473,60749082.1,"2018-08-16",1621,"INE223G01017"]
["EXCELINDUS","EQ",1574.9,1598,1541.05,1559.4,1560.5,1577.2,8897,13923106.45,"2018-08-16",971,"INE369A01029"]
["EXIDEIND","EQ",291.9,299.5,289.6,290.2,290,292.1,3906927,1151516947.95,"2018-08-16",46795,"INE302A01020"]
["FACT","EQ",40.05,40.4,39.5,39.6,39.95,40.3,31129,1243223.3,"2018-08-16",305,"INE188A01015"]
["FAIRCHEM","EQ",388,388.85,383,387.15,388.85,388.4,4373,1688099.1,"2018-08-16",119,"INE959A01019"]
["FCL","EQ",56.85,59.35,56.05,56.6,56.55,56.85,199040,11468535.1,"2018-08-16",1462,"INE045J01026"]
["FCONSUMER","EQ",45.45,45.7,44.55,44.95,45,45.45,1136614,51196411.1,"2018-08-16",4565,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.2,473985,107182.55,"2018-08-16",111,"INE512B01022"]
["FDC","EQ",250,255.5,247,250.05,249.5,247.95,33386,8388604.45,"2018-08-16",983,"INE258B01022"]
["FEDDERELEC","EQ",23.45,24.35,22.6,24.2,24.35,23.2,44494,1067108.4,"2018-08-16",329,"INE249C01011"]
["FEDERALBNK","EQ",88.2,90.45,88.1,89.7,89.55,88.8,8680197,776612110.9,"2018-08-16",34232,"INE171A01029"]
["FEL","EQ",36.3,36.7,36.1,36.35,36.65,36.65,1531532,55644262.95,"2018-08-16",1056,"INE623B01027"]
["FELDVR","EQ",36,36,34.55,35.6,35.8,36.25,9658,341379.1,"2018-08-16",104,"IN9623B01058"]
["FIEMIND","EQ",741.95,754.45,739,749.95,750.95,747.2,5148,3846193.65,"2018-08-16",637,"INE737H01014"]
["FILATEX","EQ",47.95,53,46,51.3,51.7,46.7,3089923,154221962.05,"2018-08-16",11439,"INE816B01027"]
["FINCABLES","EQ",600.35,603.3,586.95,595.5,595.05,594.7,16077,9558723.1,"2018-08-16",940,"INE235A01022"]
["FINEORG","EQ",803.1,832.05,803.1,829.8,831,817.85,51241,42145262.6,"2018-08-16",3003,"INE686Y01026"]
["FINPIPE","EQ",614.95,618,609,614.35,617,615.55,20812,12752958.75,"2018-08-16",1097,"INE183A01016"]
["FLEXITUFF","EQ",36,36.9,32.65,33.85,33.9,34.8,6769,232428.45,"2018-08-16",96,"INE060J01017"]
["FLFL","EQ",429.1,449,417.45,436.2,433,430.15,32080,13892423.2,"2018-08-16",1253,"INE452O01016"]
["FMGOETZE","EQ",448.6,455,437,450.1,450,442.1,6403,2872663.9,"2018-08-16",601,"INE529A01010"]
["FMNL","EQ",93,93,89.5,90.55,90.5,92.9,215908,19648809.8,"2018-08-16",803,"INE360L01017"]
["FORTIS","EQ",147,150.05,146,148.45,147.8,146.05,3844745,570060421.1,"2018-08-16",17566,"INE061F01013"]
["FOSECOIND","EQ",1444,1485,1400.1,1419.75,1485,1448.85,1243,1782319.25,"2018-08-16",188,"INE519A01011"]
["FRETAIL","EQ",493.9,514.65,473.3,512.3,510,494.95,829520,407566615.7,"2018-08-16",26256,"INE752P01024"]
["FSC","EQ",634.9,634.9,622.1,625.15,622.1,628.45,1366,855617.75,"2018-08-16",208,"INE935Q01015"]
["FSL","EQ",64.9,66.7,64.6,65.15,65.05,65.15,4464857,292671762.05,"2018-08-16",16065,"INE684F01012"]
["GABRIEL","EQ",140.5,142,139.1,141.8,141.85,140.5,73283,10338245.35,"2018-08-16",1459,"INE524A01029"]
["GAEL","EQ",221,221.75,213.3,213.55,214.5,220.15,34405,7515067.45,"2018-08-16",519,"INE036B01022"]
["GAIL","EQ",379.7,399.4,379.1,393.8,393.5,379.8,15145786,5978575669.2,"2018-08-16",169942,"INE129A01019"]
["GAL","BE",8.05,8.45,7.95,7.95,7.95,8.35,333348,2668656.35,"2018-08-16",275,"INE482J01021"]
["GALAXYSURF","EQ",1192,1224.4,1190,1193.6,1195,1208.7,48416,58938404.7,"2018-08-16",1787,"INE600K01018"]
["GALLANTT","EQ",54.6,54.9,52,53.45,53.1,52.05,67290,3614981.05,"2018-08-16",344,"INE297H01019"]
["GALLISPAT","EQ",39.35,40.95,38.55,39.05,38.8,40,149942,5951213.45,"2018-08-16",551,"INE528K01029"]
["GAMMNINFRA","EQ",1.1,1.1,1.05,1.05,1.1,1.1,6103809,6441433.7,"2018-08-16",966,"INE181G01025"]
["GANDHITUBE","EQ",389.55,399.15,389.55,393.8,394,391.85,5309,2094526.95,"2018-08-16",109,"INE524B01027"]
["GANECOS","EQ",340.75,340.75,324.1,329.25,329.4,332.45,5977,1965859.85,"2018-08-16",83,"INE845D01014"]
["GANESHHOUC","EQ",100.9,100.9,95.1,95.65,96,99.2,71829,6964562.3,"2018-08-16",2964,"INE460C01014"]
["GANGESSECU","EQ",55,55,55,55,55,55,9,495,"2018-08-16",1,"INE335W01016"]
["GARDENSILK","EQ",27.2,27.45,26.85,27,26.9,27.2,31899,862132.65,"2018-08-16",162,"INE526A01016"]
["GARFIBRES","EQ",1230,1236.9,1205.05,1232.55,1235.5,1225.8,6990,8557092.6,"2018-08-16",1054,"INE276A01018"]
["GATI","EQ",101.45,108,101.45,102.8,102.2,99.55,2278743,238073486.85,"2018-08-16",16474,"INE152B01027"]
["GAYAHWS","BE",2.2,2.2,2.2,2.2,2.2,2.3,16769,36891.8,"2018-08-16",33,"INE287Z01012"]
["GAYAPROJ","EQ",204.9,205.1,200.4,204.15,204.25,206.1,54489,11077740.2,"2018-08-16",1110,"INE336H01023"]
["GDL","EQ",185.8,186.9,181.3,182.35,181.9,185.7,23845,4400614.4,"2018-08-16",797,"INE852F01015"]
["GEECEE","EQ",120,124.35,120,122.5,124,120.5,8100,988905.65,"2018-08-16",205,"INE916G01016"]
["GEMINI","BE",0.65,0.7,0.65,0.65,0.65,0.7,13726,9027.45,"2018-08-16",7,"INE878C01033"]
["GENESYS","EQ",203.1,207,195.05,199.9,198,211.15,74224,15003679,"2018-08-16",1426,"INE727B01026"]
["GENUSPAPER","EQ",11.8,11.95,11.75,11.8,11.75,11.9,124337,1473551.8,"2018-08-16",295,"INE949P01018"]
["GENUSPOWER","EQ",39.65,40.3,39.15,39.9,40,40.25,148640,5922115.6,"2018-08-16",860,"INE955D01029"]
["GEOJITFSL","EQ",75,76.5,74.2,74.55,74.2,75,34040,2556638.65,"2018-08-16",475,"INE007B01023"]
["GEPIL","EQ",775.55,807,772,784.5,790,775.55,107469,84061890.5,"2018-08-16",2945,"INE878A01011"]
["GESHIP","EQ",311,312.7,292.05,299.1,301,312,41397,12422913.75,"2018-08-16",2285,"INE017A01032"]
["GET&D","EQ",278.65,281.45,275.5,277.45,277,279.95,25047,6963956.55,"2018-08-16",986,"INE200A01026"]
["GHCL","EQ",248.5,248.5,242.8,243.75,243,244.8,35306,8649400.5,"2018-08-16",954,"INE539A01019"]
["GICHSGFIN","EQ",339.4,344.1,339,343.15,343.7,341.45,53880,18423175.1,"2018-08-16",1479,"INE289B01019"]
["GICRE","EQ",338,345.25,334.25,337.8,337,335.55,45125,15378947.15,"2018-08-16",2575,"INE481Y01014"]
["GILLANDERS","EQ",61.05,61.05,59.2,59.65,59.2,61.75,140,8514,"2018-08-16",5,"INE047B01011"]
["GILLETTE","EQ",6629,6629,6536,6549.15,6543,6551.3,3154,20659367.5,"2018-08-16",763,"INE322A01010"]
["GINNIFILA","EQ",20.7,20.95,20.3,20.85,20.95,20.5,57733,1198176.1,"2018-08-16",247,"INE424C01010"]
["GIPCL","EQ",89.35,90.05,89,89.35,89.2,89.25,24449,2187198.85,"2018-08-16",362,"INE162A01010"]
["GKWLIMITED","EQ",865.05,865.05,842,860,860,886.8,245,210190.25,"2018-08-16",24,"INE528A01020"]
["GLAXO","EQ",3300,3322,3265,3273.4,3266,3287.85,10819,35575818.5,"2018-08-16",2041,"INE159A01016"]
["GLENMARK","EQ",582.5,588,577.45,583.25,581.6,584.7,656234,382629752.8,"2018-08-16",17468,"INE935A01035"]
["GLOBALVECT","EQ",91.5,94,90.1,91.15,92.45,91.15,10791,989675.85,"2018-08-16",154,"INE792H01019"]
["GLOBOFFS","EQ",17.05,17.9,16.7,17.1,17.1,17.2,8965,155485,"2018-08-16",98,"INE446C01013"]
["GLOBUSSPR","EQ",144.9,144.9,138.1,140.3,140,143.5,85117,11925132.85,"2018-08-16",1113,"INE615I01010"]
["GMBREW","EQ",692,700,686.1,688.5,686.5,688.85,12760,8823832.75,"2018-08-16",785,"INE075D01018"]
["GMDCLTD","EQ",118.05,120.05,118.05,118.85,119,119.65,68582,8179218.9,"2018-08-16",814,"INE131A01031"]
["GMMPFAUDLR","EQ",1048,1131.2,1020,1092.4,1096.75,1026.9,16554,18184866.45,"2018-08-16",1869,"INE541A01023"]
["GMRINFRA","EQ",17.55,18.3,17.25,17.65,17.55,17.85,36180461,645300802.2,"2018-08-16",17375,"INE776C01039"]
["GNA","EQ",394,396.3,385,386.55,387.35,394.05,27037,10551198.7,"2018-08-16",1286,"INE934S01014"]
["GNFC","EQ",408,412.8,404,405.65,404.45,407.15,458052,186797161.55,"2018-08-16",14827,"INE113A01013"]
["GOACARBON","EQ",725,729.95,721.35,721.35,721.35,759.3,51048,36891572.25,"2018-08-16",867,"INE426D01013"]
["GOCLCORP","EQ",360,364.6,335.1,343.3,336.1,362.75,7496,2610133.25,"2018-08-16",405,"INE077F01035"]
["GODFRYPHLP","EQ",845,854.1,835.05,838.4,837.9,844.65,46008,38828508.05,"2018-08-16",3014,"INE260B01028"]
["GODREJAGRO","EQ",611.9,611.9,602,605,605.7,605.25,58333,35328810.25,"2018-08-16",2129,"INE850D01014"]
["GODREJCP","EQ",1300,1347.5,1295.8,1335.35,1335,1294.75,862065,1143242237.4,"2018-08-16",43441,"INE102D01028"]
["GODREJIND","EQ",605,613.8,598.1,610.6,612.55,603.7,241652,146899746.25,"2018-08-16",11388,"INE233A01035"]
["GODREJPROP","EQ",717.9,724.8,706.15,708,707,719.85,80989,57532634,"2018-08-16",2603,"INE484J01027"]
["GOKEX","EQ",86,87.6,84.4,85.15,84.4,86.9,48738,4209175.65,"2018-08-16",559,"INE887G01027"]
["GOKUL","EQ",12.95,12.95,12.15,12.2,12.25,12.95,23253,285594.1,"2018-08-16",149,"INE020J01029"]
["GOKULAGRO","EQ",14.55,14.95,14.2,14.6,14.5,14.8,6962,102288.9,"2018-08-16",67,"INE314T01025"]
["GOLDBEES","EQ",2630.3,2640,2617.3,2628.9,2630,2644,12373,32498629,"2018-08-16",1804,"INF732E01102"]
["GOLDENTOBC","BE",33.4,35.15,33.4,33.4,33.4,35.15,432,14536.8,"2018-08-16",12,"INE973A01010"]
["GOLDIAM","EQ",74,74.5,70.2,72.8,72.1,74.35,14845,1071778.8,"2018-08-16",239,"INE025B01017"]
["GOLDSHARE","EQ",2640,2648,2627,2641.65,2641,2648.1,495,1304633.6,"2018-08-16",100,"INF789F01059"]
["GOLDTECH","EQ",23.5,23.5,23.5,23.5,23.5,22.4,7589,178341.5,"2018-08-16",23,"INE805A01014"]
["GOODLUCK","EQ",73.75,77.95,72.55,75.7,75.35,71.65,136653,10303674.25,"2018-08-16",1381,"INE127I01024"]
["GPIL","EQ",422.95,494.8,420.05,449.7,450,422.95,920603,422053076.55,"2018-08-16",21005,"INE177H01013"]
["GPPL","EQ",109.95,110.8,108,108.2,108.05,110,45926,5007788.1,"2018-08-16",891,"INE517F01014"]
["GPTINFRA","EQ",140,148.85,137,141.1,142.8,140.25,67377,9294649.2,"2018-08-16",213,"INE390G01014"]
["GRANULES","EQ",103.9,108.1,103.5,106.5,106.4,104.8,2742776,291746459.9,"2018-08-16",14841,"INE101D01020"]
["GRAPHITE","EQ",1093.8,1118.7,1079.45,1106.75,1113,1100.55,909264,1006776182.5,"2018-08-16",42459,"INE371A01025"]
["GRASIM","EQ",986.65,1009.95,981.75,999.45,1000.2,986.6,3101487,3100614102.3,"2018-08-16",61256,"INE047A01021"]
["GRAVITA","EQ",145,146.7,142.7,143.8,144,145.2,85823,12386135.95,"2018-08-16",1308,"INE024L01027"]
["GREAVESCOT","EQ",148.2,151.8,146.45,150.65,150.25,148.25,1702167,253095679.8,"2018-08-16",7550,"INE224A01026"]
["GREENLAM","EQ",945.85,981,945.85,977.3,975,945.85,2805,2715794.8,"2018-08-16",156,"INE544R01013"]
["GREENPLY","EQ",198.8,199.45,193.05,194.35,194.9,198.8,40570,7970316.6,"2018-08-16",1194,"INE461C01038"]
["GREENPOWER","EQ",7.45,7.85,7.35,7.75,7.85,7.45,163146,1247907.4,"2018-08-16",236,"INE999K01014"]
["GRINDWELL","EQ",513.9,514,505.05,512.2,512,510.05,3394,1731005.45,"2018-08-16",192,"INE536A01023"]
["GROBTEA","EQ",745.4,814.5,745.4,805.55,805,784.6,1777,1400689.5,"2018-08-16",194,"INE646C01018"]
["GRPLTD","EQ",1210.05,1210.05,1200,1200.05,1200.05,1205,130,156227.05,"2018-08-16",15,"INE137I01015"]
["GRUH","EQ",322.95,324.5,315.05,316.75,317.5,323.15,2257853,724129495.5,"2018-08-16",9887,"INE580B01029"]
["GSCLCEMENT","EQ",27.5,28.25,27.5,28,28,28.05,24742,691586.8,"2018-08-16",190,"INE542A01039"]
["GSFC","EQ",110.4,112.7,110.2,110.85,110.8,111.6,548464,61151871.45,"2018-08-16",4886,"INE026A01025"]
["GSKCONS","EQ",6724,6789.45,6702.4,6738.2,6708.05,6743.1,8358,56402785.7,"2018-08-16",2118,"INE264A01014"]
["GSPL","EQ",198.1,201,194.25,196.85,195.25,200.65,397244,79237843.35,"2018-08-16",4467,"INE246F01010"]
["GSS","EQ",87.5,89.2,86,86.25,86.5,86.9,228192,19732051.05,"2018-08-16",752,"INE871H01011"]
["GTL","EQ",7.15,7.15,6.9,6.95,6.95,7,30347,212439.1,"2018-08-16",140,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.4,1.4,1.4,533750,746270.05,"2018-08-16",285,"INE221H01019"]
["GTNIND","EQ",16.8,16.8,15.2,15.9,15.9,15.7,7268,115726.45,"2018-08-16",49,"INE537A01013"]
["GTNTEX","EQ",13.95,13.95,12.5,12.8,12.8,13,3715,47435.55,"2018-08-16",37,"INE302H01017"]
["GTPL","EQ",95,95,91.35,91.8,92,92.6,26220,2419307.85,"2018-08-16",825,"INE869I01013"]
["GUFICBIO","EQ",116.95,119.3,116.95,118.9,119.2,119.3,35782,4251222.35,"2018-08-16",650,"INE742B01025"]
["GUJALKALI","EQ",553.2,560.55,549,553.45,553.7,554.1,91175,50716921.2,"2018-08-16",4447,"INE186A01019"]
["GUJAPOLLO","EQ",188.5,191.25,177.45,181.5,179,189.65,8790,1600559.5,"2018-08-16",326,"INE826C01016"]
["GUJFLUORO","EQ",790,823,790,815.4,817.35,774.35,244972,198845541.4,"2018-08-16",6656,"INE538A01037"]
["GUJGASLTD","EQ",772.9,789,760,779.35,779,774.9,417380,326258862.3,"2018-08-16",2008,"INE844O01022"]
["GUJRAFFIA","BE",26.6,26.6,26.6,26.6,26.6,27.8,5,133,"2018-08-16",1,"INE610B01024"]
["GULFOILLUB","EQ",854.7,874.95,837,841.05,840,854.65,5968,5067387.05,"2018-08-16",793,"INE635Q01029"]
["GULFPETRO","EQ",86.5,88.45,83,85.1,84.5,85.5,42103,3611042.4,"2018-08-16",451,"INE586G01017"]
["GULPOLY","EQ",58.05,59.65,58.05,59.05,59.1,58.85,8083,475762.6,"2018-08-16",146,"INE255D01024"]
["GVKPIL","EQ",11.35,11.4,11.15,11.2,11.2,11.35,963613,10836199.65,"2018-08-16",1232,"INE251H01024"]
["HAL","EQ",962,966.7,936.05,941,940,962.7,10327,9810463.1,"2018-08-16",1413,"INE066F01012"]
["HANUNG","BE",1.35,1.45,1.35,1.45,1.45,1.4,3101,4321.45,"2018-08-16",9,"INE648H01013"]
["HARITASEAT","EQ",640.3,674.9,627.2,639.25,643.95,653.35,24510,15968055.65,"2018-08-16",1549,"INE939D01015"]
["HARRMALAYA","EQ",86.85,92.65,86.8,88.85,88.75,87.6,124643,11275215.7,"2018-08-16",1466,"INE544A01019"]
["HATHWAY","EQ",17.75,18.4,17.25,17.7,17.9,18.35,807779,14376456.75,"2018-08-16",2085,"INE982F01036"]
["HATSUN","EQ",671.1,719.95,671.05,708.95,705,676.85,41371,29120600.35,"2018-08-16",2446,"INE473B01035"]
["HAVELLS","EQ",678.1,698.45,678.1,681.45,681.1,685.9,1909395,1319347340.3,"2018-08-16",36033,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.65,0.7,0.7,0.65,578,404.5,"2018-08-16",3,"INE293B01029"]
["HBLPOWER","EQ",32.55,32.95,32.25,32.7,32.9,32.9,132809,4331286.5,"2018-08-16",771,"INE292B01021"]
["HBSL","EQ",16.6,17.9,15.4,17.4,17.75,16.85,11760,197184.55,"2018-08-16",104,"INE550B01022"]
["HCC","EQ",11.75,13.25,11.55,12.45,12.4,11.7,22517910,282406176.1,"2018-08-16",20066,"INE549A01026"]
["HCG","EQ",249.15,250.9,244.9,247.95,245.6,245.55,14306,3548098.1,"2018-08-16",667,"INE075I01017"]
["HCL-INSYS","EQ",34.1,34.65,33.55,34.05,34,34.35,875004,29738973.65,"2018-08-16",3238,"INE236A01020"]
["HCLTECH","EQ",997.8,1014.8,992.3,997.25,997.3,999.7,2954059,2967922374.95,"2018-08-16",70971,"INE860A01027"]
["HDFC","EQ",1936.5,1936.5,1888.55,1891.2,1892.2,1941.5,3850598,7343512324.1,"2018-08-16",151587,"INE001A01036"]
["HDFCAMC","EQ",1726.9,1741,1707,1710.3,1708.95,1727.95,377188,649880481.65,"2018-08-16",18130,"INE127D01025"]
["HDFCBANK","EQ",2083,2086.7,2066.4,2075.7,2075.4,2089.1,2656290,5512588625.55,"2018-08-16",111884,"INE040A01026"]
["HDFCLIFE","EQ",468,468.8,459.95,461.2,460,468.1,512635,237768851.05,"2018-08-16",14721,"INE795G01014"]
["HDFCMFGETF","EQ",2699.95,2718.7,2680,2700,2699.95,2704.8,1931,5203294.55,"2018-08-16",270,"INF179K01CN1"]
["HDFCNIFETF","EQ",1180.68,1182.92,1175.41,1175.41,1175.41,1182.67,476,561916.26,"2018-08-16",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",3929.12,3930,3928.58,3928.58,3928.58,3947.31,5,19644.86,"2018-08-16",3,"INF179KB1KQ1"]
["HDIL","EQ",25.8,31.1,25.35,30.6,31.1,25.95,61969894,1796565153.7,"2018-08-16",104194,"INE191I01012"]
["HEG","EQ",4147.9,4337.95,4125,4207.2,4225,4187,269183,1138591448.8,"2018-08-16",26874,"INE545A01016"]
["HEIDELBERG","EQ",157,160.55,157,157.65,157.8,160.05,78690,12460518.65,"2018-08-16",1358,"INE578A01017"]
["HERCULES","EQ",114.3,116,114.25,114.95,114.75,115.4,5239,603176.55,"2018-08-16",112,"INE688E01024"]
["HERITGFOOD","EQ",585,612,584,589.65,590,591.45,16938,10056879.35,"2018-08-16",1055,"INE978A01027"]
["HEROMOTOCO","EQ",3262,3304.45,3235.1,3282.65,3295,3266.35,274268,899054148.05,"2018-08-16",20074,"INE158A01026"]
["HESTERBIO","EQ",1342.9,1355,1325.05,1338,1349.1,1342.9,3476,4656826.35,"2018-08-16",271,"INE782E01017"]
["HEXATRADEX","BE",32.25,35.3,32.25,32.3,32.25,33.9,3550,116232.5,"2018-08-16",24,"INE750M01017"]
["HEXAWARE","EQ",484,490.45,480.75,482.8,482.6,483.75,854784,415306691.1,"2018-08-16",12924,"INE093A01033"]
["HFCL","EQ",24.2,24.7,24,24.35,24.3,24.35,3345706,81750240.2,"2018-08-16",6391,"INE548A01028"]
["HGINFRA","EQ",238.5,240,234.3,236.6,234.3,238.1,35829,8526522.9,"2018-08-16",1797,"INE926X01010"]
["HGS","EQ",786.9,795,775,780,780,784.05,4529,3545029.9,"2018-08-16",506,"INE170I01016"]
["HIGHGROUND","EQ",14.05,14.05,13.05,13.1,13.05,13.95,154232,2047931.25,"2018-08-16",467,"INE361M01021"]
["HIKAL","EQ",139.8,143.8,138,139.5,139.55,140.2,124059,17490494.8,"2018-08-16",1323,"INE475B01022"]
["HIL","EQ",2062.2,2240,2059.7,2170.6,2175,2091.1,17982,39321947.7,"2018-08-16",2798,"INE557A01011"]
["HILTON","EQ",26.8,26.8,26.8,26.8,26.8,28.2,2406,64480.8,"2018-08-16",23,"INE788H01017"]
["HIMATSEIDE","EQ",286.7,289.8,275.1,276.85,275.5,284.35,244190,69820134.7,"2018-08-16",1079,"INE049A01027"]
["HINDALCO","EQ",217.6,218.3,213.5,216.1,216.35,221.45,8129284,1758032791.5,"2018-08-16",61583,"INE038A01020"]
["HINDCOMPOS","EQ",395,405.8,386,392.8,390,394.35,39527,15591933.95,"2018-08-16",839,"INE310C01029"]
["HINDCOPPER","EQ",61.05,61.05,60,60.6,60.45,61.55,813331,49292141,"2018-08-16",5063,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.05,7.85,7.95,8,8,90500,718032.8,"2018-08-16",276,"INE253A01025"]
["HINDNATGLS","EQ",85,85.5,81.65,82.65,82.9,86.1,2955,246608.4,"2018-08-16",83,"INE952A01022"]
["HINDOILEXP","EQ",149,151.7,146.6,148.05,147,149.6,730624,108661508.75,"2018-08-16",6699,"INE345A01011"]
["HINDPETRO","EQ",273.8,273.85,265.25,266.15,266.4,270.05,5096716,1368032256.75,"2018-08-16",72969,"INE094A01015"]
["HINDUJAVEN","EQ",651,659.5,640.2,650.35,642,656.7,3239,2115563.8,"2018-08-16",263,"INE353A01023"]
["HINDUNILVR","EQ",1741,1751.95,1730.6,1737.4,1740.95,1744.25,638454,1111169488.55,"2018-08-16",37949,"INE030A01027"]
["HINDZINC","EQ",277.6,279,272.05,276.05,276.6,285.15,1886985,519580599.2,"2018-08-16",23686,"INE267A01025"]
["HIRECT","EQ",125.4,126.9,123.1,125,123.1,122.95,5886,737297,"2018-08-16",81,"INE835D01023"]
["HISARMETAL","EQ",65,68.4,63.5,64.6,65.45,66.4,8773,566805.25,"2018-08-16",91,"INE598C01011"]
["HITECH","EQ",308.75,310,298,301.15,300.2,300.4,6567,1995614.75,"2018-08-16",118,"INE106T01017"]
["HITECHCORP","EQ",130.05,132,128.75,132,132,131.55,1904,249541.85,"2018-08-16",26,"INE120D01012"]
["HITECHGEAR","EQ",409.2,413.25,406.75,408.35,408,410.9,2166,886599,"2018-08-16",107,"INE127B01011"]
["HMVL","EQ",160.45,167.15,160,166.3,166.85,158.1,3227,530302.05,"2018-08-16",234,"INE871K01015"]
["HNGSNGBEES","EQ",3580,3580,3500,3500,3500,3498.72,12,42560,"2018-08-16",9,"INF732E01227"]
["HONAUT","EQ",22625,22625,21902,22301.65,22050,22426.4,1352,30195214.45,"2018-08-16",362,"INE671A01010"]
["HONDAPOWER","EQ",1276.15,1280,1236.25,1243.9,1255,1274.55,3567,4460135.35,"2018-08-16",456,"INE634A01018"]
["HOTELEELA","EQ",15.95,15.95,15.65,15.75,15.85,15.85,84464,1332954.1,"2018-08-16",228,"INE102A01024"]
["HOVS","EQ",202.5,209.95,201.2,203.85,204,205.3,9684,1976947.45,"2018-08-16",386,"INE596H01014"]
["HPL","EQ",83,84.75,82.6,83.8,83.9,83.1,25754,2156600.5,"2018-08-16",437,"INE495S01016"]
["HSCL","EQ",135.95,136.4,132.05,133.3,133.05,136.65,482872,64563179.1,"2018-08-16",4056,"INE019C01026"]
["HSIL","EQ",319.25,319.3,307,307.9,307.05,317.1,62008,19214569.9,"2018-08-16",2090,"INE415A01038"]
["HTMEDIA","EQ",56.35,56.8,55.65,55.85,56.25,56.35,69419,3895415.8,"2018-08-16",638,"INE501G01024"]
["HUBTOWN","EQ",58.55,58.55,57.05,57.85,57.3,58.1,145134,8393461.45,"2018-08-16",687,"INE703H01016"]
["HUDCO","EQ",54.6,55.2,54.4,54.6,54.6,54.85,473132,25939910.15,"2018-08-16",2663,"INE031A01017"]
["IBREALEST","EQ",144.9,151,143.1,146.4,146.3,150,6106075,894558623.8,"2018-08-16",54700,"INE069I01010"]
["IBULHSGFIN","EQ",1280.25,1286.95,1251.35,1259.95,1258.6,1291.05,1055369,1337888559.15,"2018-08-16",44433,"INE148I01020"]
["IBULISL","BE",570.85,570.85,531.75,534.75,531.75,559.7,78708,42784823.15,"2018-08-16",974,"INE126M01010"]
["IBVENTURES","BE",744,763,722,754.65,761,746.65,584204,431630013.05,"2018-08-16",8167,"INE274G01010"]
["ICICI500","EQ",157,157.91,153.74,154.56,154.56,154.99,415,64744.22,"2018-08-16",7,"INF109KC1CZ3"]
["ICICIB22","EQ",36.49,36.67,36.01,36.31,36.35,36.37,813957,29699220.15,"2018-08-16",1475,"INF109KB15Y7"]
["ICICIBANK","EQ",329.55,339.2,328.75,334.3,335.85,332.45,37463597,12573774947.3,"2018-08-16",191072,"INE090A01021"]
["ICICIGI","EQ",780,794.1,770.3,789.5,790,780.65,200207,158119074,"2018-08-16",13752,"INE765G01017"]
["ICICIGOLD","EQ",268.7,269.9,267.1,268.6,268.4,271,778,209317.1,"2018-08-16",78,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.89,89.89,89.47,89.69,89.69,89.96,277,24881.87,"2018-08-16",18,"INF109KB10T8"]
["ICICIMCAP","EQ",69.57,69.93,69.12,69.33,69.12,69.5,10661,740799.69,"2018-08-16",83,"INF109KB1XT3"]
["ICICINF100","EQ",124.33,124.82,123.84,123.84,123.84,123.5,434,54028.22,"2018-08-16",26,"INF109KA1962"]
["ICICINIFTY","EQ",117.25,118.83,117.01,118,118.09,118.41,75035,8889347.98,"2018-08-16",4721,"INF109K012R6"]
["ICICINV20","EQ",54.8,55.32,54.8,54.94,54.95,54.96,2389,131866.24,"2018-08-16",48,"INF109KB1WY5"]
["ICICIPRULI","EQ",399,399,386.25,387.6,386.8,399.3,1165682,454460468.4,"2018-08-16",37551,"INE726G01019"]
["ICICISENSX","EQ",397.24,397.24,396,396.2,396.2,397.79,27,10721.12,"2018-08-16",6,"INF346A01034"]
["ICIL","EQ",78.4,80.2,76.5,79.5,79.35,76.5,250501,19728394.95,"2018-08-16",1868,"INE483B01026"]
["ICRA","EQ",3610.9,3650,3600,3639.25,3636,3636.8,774,2802925.2,"2018-08-16",132,"INE725G01011"]
["ICSA","BE",1.8,1.85,1.8,1.85,1.85,1.8,4415,8017.8,"2018-08-16",21,"INE306B01029"]
["IDBI","EQ",59.9,63.3,59.5,61.4,61.65,60.35,21844374,1346214151.85,"2018-08-16",35431,"INE008A01015"]
["IDBIGOLD","EQ",2715,2754,2715,2745,2745,2742,38,103874.05,"2018-08-16",9,"INF397L01554"]
["IDEA","EQ",51.95,52.35,50.45,50.6,50.5,52,8490892,434041234.95,"2018-08-16",25893,"INE669E01016"]
["IDFC","EQ",49.95,50.5,49.55,49.9,49.9,49.9,2836010,141968780.05,"2018-08-16",8275,"INE043D01016"]
["IDFCBANK","EQ",44.35,45.7,43.6,45.35,45.25,44.55,12950065,582839521.15,"2018-08-16",23654,"INE092T01019"]
["IDFNIFTYET","EQ",116.68,116.68,116.68,116.68,116.68,117.21,10,1166.8,"2018-08-16",1,"INF194KA1U07"]
["IEX","EQ",1632.35,1665,1622.55,1637.3,1632.15,1619.35,10473,17207672.85,"2018-08-16",1223,"INE022Q01012"]
["IFBAGRO","EQ",683.85,707,679,693.2,687,679.1,5878,4092645.95,"2018-08-16",413,"INE076C01018"]
["IFBIND","EQ",1149.9,1220,1149.9,1192.8,1194,1147.95,51454,61374932.55,"2018-08-16",3095,"INE559A01017"]
["IFCI","EQ",16.05,16.35,16,16.1,16.1,16.25,3656451,59061255.2,"2018-08-16",4678,"INE039A01010"]
["IFGLEXPOR","EQ",238,238,230,235,233.5,237.85,2256,528088.45,"2018-08-16",193,"INE133Y01011"]
["IGARASHI","EQ",761.3,773.35,750.7,763.75,770,760,6129,4649081.6,"2018-08-16",501,"INE188B01013"]
["IGL","EQ",282.9,286.9,275.4,276.95,277.5,285.05,2659558,745862136.75,"2018-08-16",45043,"INE203G01027"]
["IGPL","EQ",491,500,478,479.85,479.9,487.95,57553,28198098.05,"2018-08-16",1974,"INE204A01010"]
["IIFL","EQ",738.4,740,717.6,720.6,729,742.45,551750,406809700.7,"2018-08-16",3941,"INE530B01024"]
["IITL","EQ",87,90.95,87,90.95,90.95,87,748,65905.8,"2018-08-16",8,"INE886A01014"]
["IL&FSENGG","EQ",21.1,21.25,19.8,20.2,20.2,21.05,120019,2439060.9,"2018-08-16",926,"INE369I01014"]
["IL&FSTRANS","EQ",34.2,35.2,32.6,33.15,33,34.25,676505,22770660,"2018-08-16",5101,"INE975G01012"]
["IMFA","EQ",314.25,322,313.4,315.8,316.75,318.65,21886,6946168.7,"2018-08-16",958,"INE919H01018"]
["IMPAL","EQ",931.4,949.4,918.6,937.5,942.95,942.05,365,342586.35,"2018-08-16",66,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2018-08-16",1,"INE691G01015"]
["INDBANK","EQ",13.75,14.95,12.6,13.95,13.95,13.85,33411,461892.4,"2018-08-16",182,"INE841B01017"]
["INDHOTEL","EQ",124.9,124.9,123.65,124.05,124.25,125.05,1616556,200599895.45,"2018-08-16",5381,"INE053A01029"]
["INDIACEM","EQ",109,113.25,109,111.8,112,110.8,3517681,392244131.75,"2018-08-16",17716,"INE383A01012"]
["INDIAGLYCO","EQ",457.9,464.9,446.05,451.15,450.5,458.65,54874,24959347,"2018-08-16",1796,"INE560A01015"]
["INDIANB","EQ",338.55,345.8,333.75,336.85,335.9,341.95,1267517,431121842.1,"2018-08-16",12073,"INE562A01011"]
["INDIANCARD","EQ",138,141,136.35,137.2,137.2,139.1,377,52344.7,"2018-08-16",18,"INE061A01014"]
["INDIANHUME","EQ",271.5,278.5,271.5,277.6,278.45,273.75,4388,1212385.4,"2018-08-16",165,"INE323C01030"]
["INDIGO","EQ",1050.1,1061,1042.55,1050.05,1050.5,1050.55,649312,682760543.5,"2018-08-16",37800,"INE646L01027"]
["INDLMETER","EQ",70.7,72.7,70.7,71,71,71.25,3543,251560,"2018-08-16",37,"INE065B01013"]
["INDNIPPON","EQ",487.25,496.9,484.35,485.9,486.85,490.85,2211,1081753,"2018-08-16",165,"INE092B01025"]
["INDOCO","EQ",196,201,193.05,198.3,197,195.6,62688,12384030.25,"2018-08-16",1449,"INE873D01024"]
["INDORAMA","EQ",23.3,24,23,23.65,23.7,23.4,30567,719501.3,"2018-08-16",171,"INE156A01020"]
["INDOSOLAR","EQ",5.35,5.35,5.35,5.35,5.35,5.6,46636,249502.6,"2018-08-16",92,"INE866K01015"]
["INDOSTAR","EQ",483.25,489.95,480,484.5,484,480.1,46364,22431417.1,"2018-08-16",7505,"INE896L01010"]
["INDOTECH","EQ",144,144,139.05,139.8,139.95,141.95,3359,472073.75,"2018-08-16",92,"INE332H01014"]
["INDOTHAI","EQ",51.7,53,49.3,50.25,50.9,51.7,12254,627333.6,"2018-08-16",153,"INE337M01013"]
["INDOWIND","EQ",5.15,5.15,4.9,5.1,5.1,4.95,49739,251373.15,"2018-08-16",105,"INE227G01018"]
["INDRAMEDCO","EQ",45.4,48.65,45.4,48,48.1,45.4,368822,17525873.9,"2018-08-16",1623,"INE681B01017"]
["INDSWFTLAB","EQ",93.15,93.15,84.15,84.15,84.15,93.5,112295,9710001.7,"2018-08-16",755,"INE915B01019"]
["INDSWFTLTD","EQ",7,7.8,7,7.4,7.3,7.1,7543,56634.4,"2018-08-16",23,"INE788B01028"]
["INDTERRAIN","EQ",131.6,131.65,130,131.35,131.25,131.6,8392,1098271,"2018-08-16",226,"INE611L01021"]
["INDUSINDBK","EQ",1987.55,1994.9,1974.15,1984.2,1985,1997.6,812823,1610723924.45,"2018-08-16",69171,"INE095A01012"]
["INEOSSTYRO","EQ",779.95,779.95,755.3,762.8,760.75,774.55,4214,3228390.4,"2018-08-16",476,"INE189B01011"]
["INFIBEAM","EQ",195.1,199.95,194.25,197.65,196.7,198.9,5199960,1028652673.85,"2018-08-16",28831,"INE483S01020"]
["INFINITE","EQ",480.9,480.9,471,472.6,472.5,475.65,8718,4117989.1,"2018-08-16",441,"INE486J01014"]
["INFRABEES","EQ",317.8,318.45,313.1,313.1,313.1,314.88,2448,770318.15,"2018-08-16",26,"INF732E01268"]
["INFRATEL","EQ",282,283.45,279,280.65,280.9,283.9,1705620,480017668.55,"2018-08-16",84568,"INE121J01017"]
["INFY","EQ",1414.95,1434.9,1411.25,1429.55,1429,1408.3,3313387,4727597210.35,"2018-08-16",115380,"INE009A01021"]
["INGERRAND","EQ",559,571,555.6,560,558,560.8,11299,6364808.5,"2018-08-16",664,"INE177A01018"]
["INOXLEISUR","EQ",233.55,239.9,228.15,229.9,228.15,236.95,98711,22927051.2,"2018-08-16",2152,"INE312H01016"]
["INOXWIND","EQ",98.7,103.65,95.55,100.1,99.8,96.15,284282,28664139.6,"2018-08-16",3828,"INE066P01011"]
["INSECTICID","EQ",685,704.4,661.45,675.65,674.9,683.5,59451,40637112.15,"2018-08-16",2997,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,1,2,"2018-08-16",1,"INE418N01027"]
["INTELLECT","EQ",247.8,253.8,245.5,249.8,250.1,247.45,684316,170855770,"2018-08-16",9463,"INE306R01017"]
["INTENTECH","EQ",65.4,65.4,60.15,61.6,62.45,69.8,54605,3415421.8,"2018-08-16",637,"INE781A01025"]
["INVENTURE","EQ",14.65,14.8,14.35,14.4,14.35,14.5,37950,553874.55,"2018-08-16",99,"INE878H01016"]
["IOB","EQ",15.65,15.7,15.3,15.3,15.3,15.6,411513,6380665.55,"2018-08-16",1004,"INE565A01014"]
["IOC","EQ",161.6,162,158.15,158.5,158.7,160.7,7751572,1235240123.65,"2018-08-16",88504,"INE242A01010"]
["IOLCP","EQ",104.5,112.5,104,106.75,106.25,109.3,301557,32324853.9,"2018-08-16",2671,"INE485C01011"]
["IPAPPM","EQ",460,488.5,460,484.7,485.5,458.95,384938,184223882.1,"2018-08-16",9447,"INE435A01028"]
["IPCALAB","EQ",737.1,750.45,728.3,734.25,730.35,739.3,137761,102073925.75,"2018-08-16",18837,"INE571A01020"]
["IRB","EQ",189.8,193.85,188.65,190.4,190,190.95,1054683,201765434.75,"2018-08-16",19722,"INE821I01014"]
["ISEC","EQ",332,333.9,329,330,330,329.9,2028916,669566910.05,"2018-08-16",1672,"INE763G01038"]
["ISFT","EQ",291,291,250.7,250.7,250.7,313.35,389907,100004981.35,"2018-08-16",4839,"INE566K01011"]
["ISMTLTD","EQ",7,7.55,7,7.25,7,6.9,37904,277118.8,"2018-08-16",100,"INE732F01019"]
["ITC","EQ",307.9,308.5,305.1,307.45,307.45,307.9,18674289,5732496213.7,"2018-08-16",79333,"INE154A01025"]
["ITDC","EQ",400.5,404.9,390.3,394.65,392.15,402.2,17861,7103211.75,"2018-08-16",789,"INE353K01014"]
["ITDCEM","EQ",134.45,135.95,133,133.4,133.25,134,29566,3970686.95,"2018-08-16",817,"INE686A01026"]
["ITI","EQ",87,88.2,85.65,86.1,86,87.5,302509,26194700.35,"2018-08-16",2596,"INE248A01017"]
["IVC","EQ",13.65,14.3,13.65,14,14.1,13.75,392749,5494371.65,"2018-08-16",743,"INE050B01023"]
["IVP","EQ",166.15,169,161.35,167,168,167.95,1645,271929.9,"2018-08-16",92,"INE043C01018"]
["IVRCLINFRA","BE",1.45,1.45,1.4,1.4,1.4,1.45,404006,566975.15,"2018-08-16",161,"INE875A01025"]
["IVZINGOLD","EQ",2764,2764,2749,2749,2749,2705,4,11041,"2018-08-16",2,"INF205K01361"]
["IVZINNIFTY","EQ",1218,1218,1184,1184,1184,1182.01,17,20245.01,"2018-08-16",4,"INF205K01DA9"]
["IZMO","EQ",77,79.1,74.5,76.1,76,77.25,50814,3911318.95,"2018-08-16",704,"INE848A01014"]
["J&KBANK","EQ",59.4,59.4,56.9,57.35,57.35,59,134087,7777198.4,"2018-08-16",2243,"INE168A01041"]
["JAGRAN","EQ",115.2,116.8,115,115.4,115.7,115.15,429214,49718947.75,"2018-08-16",2999,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.5,26.7,27.05,27.1,27.25,17132,468341.55,"2018-08-16",138,"INE048B01027"]
["JAIBALAJI","EQ",8.35,8.8,8.35,8.7,8.6,8.75,12121,103950.5,"2018-08-16",29,"INE091G01018"]
["JAICORPLTD","EQ",155.9,156.8,152,153.8,153.3,157.65,1109162,171694524.7,"2018-08-16",10384,"INE070D01027"]
["JAINSTUDIO","BE",2.8,2.8,2.8,2.8,2.8,2.8,211,590.8,"2018-08-16",5,"INE486B01011"]
["JAMNAAUTO","EQ",82.25,83.45,81.85,82.2,82.2,82.85,497565,41105260,"2018-08-16",4753,"INE039C01032"]
["JAYAGROGN","EQ",220.95,229.1,219.4,228.05,229,222.75,12108,2736400.7,"2018-08-16",535,"INE785A01026"]
["JAYBARMARU","EQ",436.85,438,428.3,432.95,433,434.6,10260,4458034.15,"2018-08-16",948,"INE571B01028"]
["JAYNECOIND","EQ",5.9,5.9,5.65,5.7,5.65,5.8,52553,298615.4,"2018-08-16",117,"INE854B01010"]
["JAYSREETEA","EQ",82.55,87,81.6,84.25,84.15,82.8,180770,15322897.85,"2018-08-16",1870,"INE364A01020"]
["JBCHEPHARM","EQ",311.5,319,305.65,310.15,309.05,309.6,94748,29676261.85,"2018-08-16",3345,"INE572A01028"]
["JBFIND","BE",32.05,35.35,32.05,35.35,35.35,33.7,398963,13656045.4,"2018-08-16",783,"INE187A01017"]
["JBMA","EQ",364.5,375,360,367.6,367.1,362.95,37138,13603549,"2018-08-16",1403,"INE927D01028"]
["JCHAC","EQ",2065,2083.9,2010.1,2019.8,2018,2068.4,890,1813682.5,"2018-08-16",348,"INE782A01015"]
["JETAIRWAYS","EQ",289.9,303.95,289,300.25,302,283.45,10275916,3028153538.15,"2018-08-16",95218,"INE802G01018"]
["JHS","EQ",34.25,34.25,30.2,32.8,33,37.7,593140,19251483.4,"2018-08-16",3461,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,1000,350,"2018-08-16",2,"INE026B01049"]
["JINDALPHOT","EQ",37.15,37.15,35.5,36.15,36.5,37.15,2082,75297.55,"2018-08-16",66,"INE796G01012"]
["JINDALPOLY","EQ",286.5,299,284.95,292.45,291.95,286.95,103130,30346652.95,"2018-08-16",2662,"INE197D01010"]
["JINDALSAW","EQ",78.8,78.8,77.4,78.05,78,79.3,510103,39817122.4,"2018-08-16",5256,"INE324A01024"]
["JINDALSTEL","EQ",194,196.6,189.5,191.85,192.05,199.5,8238019,1591773056.85,"2018-08-16",58968,"INE749A01030"]
["JINDCOT","EQ",7.4,7.4,6.8,7.05,7.05,7.3,20833,145936.95,"2018-08-16",61,"INE904J01016"]
["JINDRILL","EQ",146.15,147.75,136.3,138.15,138.5,144.05,381178,54553942.4,"2018-08-16",4680,"INE742C01031"]
["JINDWORLD","EQ",502,515,492,500.2,494,503,41165,20584220.65,"2018-08-16",560,"INE247D01021"]
["JISLDVREQS","EQ",53,53.95,49.3,50.2,50,54.15,105959,5402141.45,"2018-08-16",1061,"IN9175A01010"]
["JISLJALEQS","EQ",83.4,83.4,75,75.7,75.6,83.25,16354899,1275076834.8,"2018-08-16",52981,"INE175A01038"]
["JITFINFRA","BE",21.05,21.85,20.1,21.25,21.25,21.15,9580,197727.05,"2018-08-16",33,"INE863T01013"]
["JKCEMENT","EQ",785.9,785.9,775,782.25,782,779.4,11288,8783683.8,"2018-08-16",1096,"INE823G01014"]
["JKIL","EQ",220.5,226,219,222.2,223,220.5,55824,12411717.8,"2018-08-16",1361,"INE576I01022"]
["JKLAKSHMI","EQ",326,328.5,320.05,321.95,322.95,324.7,20866,6781624.7,"2018-08-16",1588,"INE786A01032"]
["JKPAPER","EQ",166.2,174.2,164.4,171.45,171.5,167.3,3273133,559705983.25,"2018-08-16",25829,"INE789E01012"]
["JKTYRE","EQ",127.85,130.9,127.15,129.3,129.45,128.15,457977,59345525.2,"2018-08-16",5392,"INE573A01042"]
["JMA","EQ",193.1,198.85,193.1,198,198,199.05,52,10307.45,"2018-08-16",4,"INE412C01015"]
["JMCPROJECT","EQ",511.05,521.25,505,508.25,507.1,516,8106,4154193.55,"2018-08-16",349,"INE890A01016"]
["JMFINANCIL","EQ",123,126.4,122.1,125.4,125.4,125.25,285999,35587236.7,"2018-08-16",2956,"INE780C01023"]
["JMTAUTOLTD","BE",3.9,3.95,3.7,3.8,3.9,3.8,59434,225889.55,"2018-08-16",110,"INE988E01036"]
["JOCIL","EQ",141.35,141.9,138.85,139.35,139.25,139.95,2118,297719.1,"2018-08-16",86,"INE839G01010"]
["JPASSOCIAT","EQ",13,13.55,12.85,13.1,13,13,40295221,530202634.35,"2018-08-16",22674,"INE455F01025"]
["JPINFRATEC","BE",3.9,3.9,3.9,3.9,3.9,4.1,1025382,3998989.8,"2018-08-16",619,"INE099J01015"]
["JPOLYINVST","EQ",42.2,42.3,40.3,41.55,41,42.2,834,34720.85,"2018-08-16",24,"INE147P01019"]
["JPPOWER","EQ",2.85,2.9,2.8,2.85,2.9,2.85,3059500,8726100.65,"2018-08-16",1377,"INE351F01018"]
["JSL","EQ",62.6,63.2,61.6,62.25,62.25,62.55,201187,12531763.95,"2018-08-16",1262,"INE220G01021"]
["JSLHISAR","EQ",132,132.45,127.35,128.25,128.35,131.75,195652,25316030.25,"2018-08-16",3446,"INE455T01018"]
["JSWENERGY","EQ",68.5,71.5,67.75,68.45,68.2,68.95,4336801,303270939.6,"2018-08-16",10741,"INE121E01018"]
["JSWHL","EQ",1935.95,1935.95,1920.1,1926.85,1925,1933.95,9354,18014831.05,"2018-08-16",36,"INE824G01012"]
["JSWSTEEL","EQ",336,337.1,326.85,328.15,328,341.1,6092650,2014366911.1,"2018-08-16",63058,"INE019A01038"]
["JTEKTINDIA","EQ",126.7,140,125.95,135.65,135.6,126.1,1178278,159747418.45,"2018-08-16",11766,"INE643A01035"]
["JUBILANT","EQ",715.8,728.05,715.8,725.3,725,714.1,239437,173471159.25,"2018-08-16",6951,"INE700A01033"]
["JUBLFOOD","EQ",1504,1539.5,1500,1509.55,1510,1507.1,1443475,2200596508.7,"2018-08-16",58739,"INE797F01012"]
["JUBLINDS","EQ",139.75,144.4,136.5,141.55,144,137.7,18131,2504808.1,"2018-08-16",329,"INE645L01011"]
["JUNIORBEES","EQ",304.42,305.87,302.7,303,303.5,305.29,56619,17263920.72,"2018-08-16",1303,"INF732E01045"]
["JUSTDIAL","EQ",572.5,582,570,574.3,573,573.65,1336567,771012995.15,"2018-08-16",21356,"INE599M01018"]
["JVLAGRO","EQ",8.9,8.9,8.9,8.9,8.9,9.35,105463,938620.7,"2018-08-16",116,"INE430G01026"]
["JYOTHYLAB","EQ",222.95,223.7,220.6,221.55,220.6,222.8,36978,8216894.75,"2018-08-16",1451,"INE668F01031"]
["KABRAEXTRU","EQ",89,89.35,85.6,86.85,87.7,87.65,22077,1942014.75,"2018-08-16",282,"INE900B01029"]
["KAJARIACER","EQ",414.55,418,406.5,410.25,409,415.5,361312,148618101.3,"2018-08-16",12431,"INE217B01036"]
["KAKATCEM","EQ",225,230,225,227.15,227,228.1,11932,2724527.85,"2018-08-16",962,"INE437B01014"]
["KALPATPOWR","EQ",363.9,370,360.05,363.35,364.3,362.55,43141,15733287.35,"2018-08-16",2771,"INE220B01022"]
["KALYANIFRG","BE",349,355,348,350,350,355.9,854,300473.95,"2018-08-16",25,"INE314G01014"]
["KAMATHOTEL","EQ",76.1,76.1,73.1,73.6,73.25,76.45,22378,1662381.15,"2018-08-16",375,"INE967C01018"]
["KAMDHENU","EQ",222.2,228,219.35,225.9,225,225.35,8574,1923066.65,"2018-08-16",238,"INE390H01012"]
["KANANIIND","EQ",7,7.1,6.85,7.1,7.1,6.95,246,1733.15,"2018-08-16",6,"INE879E01037"]
["KANORICHEM","EQ",72,72,69.3,70,70,71.5,13911,977531.25,"2018-08-16",179,"INE138C01024"]
["KANSAINER","EQ",509.9,512,498.15,507.95,508.75,509.9,147485,74547945,"2018-08-16",9230,"INE531A01024"]
["KARDA","EQ",190.3,193.5,184.2,191.2,191.2,192.4,176103,33177139.1,"2018-08-16",922,"INE278R01018"]
["KARMAENG","EQ",26.75,26.75,22.5,25.05,25.4,27.25,3982,96412.1,"2018-08-16",120,"INE725L01011"]
["KARURVYSYA","EQ",100,100.9,98.2,98.9,99,100.1,1016695,101142563.95,"2018-08-16",5033,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.7,1.6,1.6,1.6,1.6,2584,4246.35,"2018-08-16",25,"INE234I01010"]
["KAVVERITEL","EQ",10.95,10.95,9.4,9.7,9.7,10.25,7406,72356.2,"2018-08-16",55,"INE641C01019"]
["KAYA","EQ",992.7,1027.45,991.95,997.85,997,1002.2,7740,7747555.15,"2018-08-16",545,"INE587G01015"]
["KCP","EQ",98.15,100.1,96.55,99,99,98.05,68507,6720390.15,"2018-08-16",687,"INE805C01028"]
["KCPSUGIND","EQ",19.85,20.3,19.75,19.85,19.8,20.1,29966,596381.8,"2018-08-16",147,"INE790B01024"]
["KDDL","EQ",483.05,500,481.1,494.95,493,506.05,5349,2659835.05,"2018-08-16",139,"INE291D01011"]
["KEC","EQ",299.7,300.3,292.15,294.8,296,301,815155,240457871.9,"2018-08-16",46117,"INE389H01022"]
["KECL","EQ",21.05,21.5,20.8,21.15,21.1,21.25,34172,722504.95,"2018-08-16",240,"INE134B01017"]
["KEI","EQ",395,415.95,395,407.9,407.1,393,490363,200096891.25,"2018-08-16",12268,"INE878B01027"]
["KELLTONTEC","EQ",50.9,53,48.6,49.1,48.6,50.45,135616,6931434.25,"2018-08-16",1484,"INE164B01022"]
["KERNEX","BE",26,27.55,25.6,25.9,25.9,26.25,3621,94295.3,"2018-08-16",29,"INE202H01019"]
["KESARENT","EQ",31.3,33.75,30.25,31,31,31.8,3126,98217.65,"2018-08-16",72,"INE133B01019"]
["KESORAMIND","EQ",79,79.5,77.15,77.75,77.7,79.7,220555,17322877,"2018-08-16",2352,"INE087A01019"]
["KEYCORPSER","EQ",50,52.65,50,52.65,52.65,50.15,399,20848.35,"2018-08-16",6,"INE681C01015"]
["KGL","BE",1.4,1.45,1.4,1.4,1.4,1.45,318686,447486.8,"2018-08-16",109,"INE299C01024"]
["KHADIM","EQ",760,770.5,734.85,760.05,753.5,764.65,15796,12014088.2,"2018-08-16",885,"INE834I01025"]
["KHAITANELE","BE",7.05,7.05,7.05,7.05,7.05,6.75,355,2502.75,"2018-08-16",2,"INE761A01019"]
["KHAITANLTD","EQ",39,42,36.1,40.15,39.4,41.35,1820,72438.9,"2018-08-16",72,"INE731C01018"]
["KHANDSE","EQ",19.05,20.4,18,18.05,18,19.1,4146,76401.85,"2018-08-16",24,"INE060B01014"]
["KICL","EQ",2298.85,2599,2298.85,2471.1,2440,2299.65,17270,40321084.6,"2018-08-16",378,"INE029L01018"]
["KILITCH","EQ",126.95,152.2,122.2,149.4,149.7,126.85,376198,54908479.8,"2018-08-16",7062,"INE729D01010"]
["KINGFA","EQ",840,855,828.8,830.95,828.85,840.3,2934,2459971.75,"2018-08-16",218,"INE473D01015"]
["KIOCL","EQ",165,166,160,161.55,160,163.35,13008,2131319.25,"2018-08-16",328,"INE880L01014"]
["KIRIINDUS","EQ",550.15,557.9,545.2,550.7,551.5,550.2,79465,43787251.15,"2018-08-16",1940,"INE415I01015"]
["KIRLOSBROS","EQ",250,254,246.65,249.25,251,250.45,128785,32198384.3,"2018-08-16",1570,"INE732A01036"]
["KIRLOSENG","EQ",250,253.7,249,251.5,252,251.15,5769,1451465.3,"2018-08-16",189,"INE146L01010"]
["KIRLOSIND","EQ",1109.95,1150,1071.25,1090.45,1095,1081.15,608,672624.8,"2018-08-16",100,"INE250A01039"]
["KITEX","EQ",121.6,126.9,116.4,121.55,121,121.2,140745,17272015.9,"2018-08-16",2078,"INE602G01020"]
["KKCL","EQ",1426.45,1484,1426.45,1465.75,1476,1448.1,156,229635,"2018-08-16",47,"INE401H01017"]
["KMSUGAR","EQ",8.75,9,8.6,8.75,8.75,8.8,61170,539922.55,"2018-08-16",226,"INE157H01023"]
["KNRCON","EQ",228.85,229.4,224,228.6,228,228.9,88203,20042524.15,"2018-08-16",2152,"INE634I01029"]
["KOHINOOR","EQ",38.5,38.5,36.7,36.85,36.8,40.75,191389,7171267.95,"2018-08-16",1735,"INE080B01012"]
["KOKUYOCMLN","EQ",128.25,131,124.1,129.7,129.5,128.55,123665,15910413.5,"2018-08-16",1751,"INE760A01029"]
["KOLTEPATIL","EQ",294.7,299.5,288.3,293.4,294,295.5,128516,37775526.9,"2018-08-16",3458,"INE094I01018"]
["KOPRAN","EQ",50.9,51.8,50.05,50.25,50.25,50.8,48571,2462465.9,"2018-08-16",494,"INE082A01010"]
["KOTAKBANK","EQ",1270,1272,1242.75,1245.4,1245,1293,5749494,7198009911.85,"2018-08-16",138144,"INE237A01028"]
["KOTAKBKETF","EQ",285.9,287,284,285.38,285.47,286.52,183596,52348088.33,"2018-08-16",87,"INF174K01F59"]
["KOTAKGOLD","EQ",258.45,258.95,257.65,258.25,258,260.2,5502,1421040.15,"2018-08-16",237,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.14,116.23,116.45,116.6,117.02,26918,3139433.1,"2018-08-16",225,"INF174K014P6"]
["KOTAKNV20","EQ",56.2,57,54,55.49,55.4,56.2,29960,1661834.43,"2018-08-16",174,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314,320,306.95,310.63,312,315.73,2979,942086.71,"2018-08-16",125,"INF373I01023"]
["KOTARISUG","EQ",9,9.25,8.8,9,9,8.9,5058,45781.3,"2018-08-16",31,"INE419A01022"]
["KOTHARIPET","EQ",24.25,24.25,23.35,23.45,23.45,23.95,8909,211081.75,"2018-08-16",88,"INE720A01015"]
["KOTHARIPRO","EQ",116.5,116.6,112.5,112.95,113.5,115.65,3478,395955.8,"2018-08-16",193,"INE823A01017"]
["KPIT","EQ",296.95,300.65,294.5,296.95,295.75,295.7,1805256,537587006.6,"2018-08-16",30854,"INE836A01035"]
["KPRMILL","EQ",627.3,644.6,616,621.2,622,627.3,17722,11164543.05,"2018-08-16",1159,"INE930H01023"]
["KRBL","EQ",358,360.95,350,351.15,351.45,356.65,78232,27606117.95,"2018-08-16",2228,"INE001B01026"]
["KREBSBIO","BE",111.9,111.9,106.05,109,109,108.9,368,40209.05,"2018-08-16",9,"INE268B01013"]
["KRIDHANINF","EQ",75,75.7,72.9,74.2,74.25,76.5,119122,8850896.35,"2018-08-16",1196,"INE524L01026"]
["KSBPUMPS","EQ",755,768,753,760.1,760,763.75,4580,3478756.75,"2018-08-16",533,"INE999A01015"]
["KSCL","EQ",617.15,628.95,610.1,614.3,615,621.95,268312,166853901.4,"2018-08-16",8029,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.25,0.25,0.2,5948789,1288199.05,"2018-08-16",1054,"INE216D01026"]
["KSK","EQ",1.75,1.8,1.7,1.7,1.7,1.75,1793572,3067524.25,"2018-08-16",397,"INE143H01015"]
["KSL","EQ",265.1,268.4,262,264,264,266.35,27265,7230305.9,"2018-08-16",1031,"INE907A01026"]
["KTIL","EQ",92.9,93,89.5,91.4,91.5,89.75,2020,183831.7,"2018-08-16",76,"INE096L01025"]
["KTKBANK","EQ",119,121.65,117.7,118.8,118.5,119.15,2263649,270996726.45,"2018-08-16",15220,"INE614B01018"]
["KWALITY","EQ",22.15,22.15,22,22.15,22.15,21.1,1126180,24934997.2,"2018-08-16",1129,"INE775B01025"]
["L&TFH","EQ",178.15,178.15,175,176.5,176.25,179.15,3359141,592374781.25,"2018-08-16",32629,"INE498L01015"]
["LAKPRE","EQ",14.55,15.15,14.55,14.7,14.7,14.9,1163,17155.45,"2018-08-16",18,"INE651C01018"]
["LAKSHMIEFL","EQ",12.4,12.4,12,12.1,12,12.6,74062,890093.55,"2018-08-16",159,"INE992B01026"]
["LAKSHVILAS","EQ",92.3,94.6,90.35,93.4,92.9,92.6,933173,86476038.9,"2018-08-16",5642,"INE694C01018"]
["LALPATHLAB","EQ",969.95,972.25,957.2,966.4,960.5,965.75,75320,73000913.2,"2018-08-16",5970,"INE600L01024"]
["LAMBODHARA","EQ",51.3,52.7,49.65,51.05,50.65,51.3,21666,1110368.7,"2018-08-16",248,"INE112F01022"]
["LAOPALA","EQ",252.2,257.55,248,250.7,248,253.75,19059,4834921.45,"2018-08-16",1043,"INE059D01020"]
["LASA","EQ",29.85,29.85,29.85,29.85,29.85,31.4,29249,873082.65,"2018-08-16",111,"INE670X01014"]
["LAURUSLABS","EQ",447.25,447.25,438.7,440.1,440.55,447.15,348209,153244706.25,"2018-08-16",1555,"INE947Q01010"]
["LAXMIMACH","EQ",7145,7173,7010.15,7036.55,7030,7145,4807,33929075,"2018-08-16",1165,"INE269B01029"]
["LEEL","EQ",96.55,98.25,95,95.2,95.3,96.8,83470,8032457.2,"2018-08-16",1253,"INE245C01019"]
["LEMONTREE","EQ",80.4,80.4,77.95,78.2,78.05,79.75,229815,18105560.4,"2018-08-16",1804,"INE970X01018"]
["LFIC","BE",74.5,80,74.5,75.8,75.8,77.95,123,9537.6,"2018-08-16",10,"INE850E01012"]
["LGBBROSLTD","EQ",513.95,516.4,505.1,511.9,512,511.05,4587,2337896.6,"2018-08-16",242,"INE337A01034"]
["LGBFORGE","BE",2.75,2.85,2.7,2.85,2.85,2.75,9369,26161.3,"2018-08-16",11,"INE201J01017"]
["LIBERTSHOE","EQ",195.5,201,193.55,194.75,194.05,197.95,101020,19832589.65,"2018-08-16",2269,"INE557B01019"]
["LICHSGFIN","EQ",544.1,560.6,541.5,551.1,552,547.15,1725933,956144591.05,"2018-08-16",26938,"INE115A01026"]
["LICNETFGSC","EQ",15.35,16.49,15.35,16.39,16.39,15.3,2084,34121.22,"2018-08-16",18,"INF767K01MV5"]
["LICNETFN50","EQ",116.35,118.2,116.35,118.2,118.2,116.35,71,8390.35,"2018-08-16",5,"INF767K01OS7"]
["LICNFNHGP","EQ",120.6,120.6,120.6,120.6,120.6,118.5,50,6030,"2018-08-16",1,"INF767K01PC8"]
["LINCOLN","EQ",269,282,268,274.05,272.1,270,1440854,395234781,"2018-08-16",13606,"INE405C01035"]
["LINCPEN","EQ",355.35,357.35,337.55,339.2,338,346.2,1454,502251.7,"2018-08-16",154,"INE802B01019"]
["LINDEINDIA","EQ",420.85,422.4,415.1,416.35,415.1,418.75,6394,2668194,"2018-08-16",182,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1210318,1210318380.02,"2018-08-16",3597,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,1000,1617,1616997.42,"2018-08-16",60,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,5016674,3537647.9,"2018-08-16",536,"INE785C01048"]
["LOKESHMACH","EQ",55.5,56.35,53.55,54.75,55.05,55.65,11140,609800.4,"2018-08-16",161,"INE397H01017"]
["LOTUSEYE","EQ",27.35,27.35,23.45,25.05,25.05,24.85,11021,272951.4,"2018-08-16",158,"INE947I01017"]
["LOVABLE","EQ",128.9,129.45,126.1,126.75,126.7,129.8,21847,2798830.85,"2018-08-16",456,"INE597L01014"]
["LPDC","EQ",3,3.4,2.95,3.3,3.4,3.2,32567,104587.3,"2018-08-16",54,"INE197J01017"]
["LSIL","EQ",1,1.05,1,1,1,1.05,3086083,3100869.55,"2018-08-16",671,"INE093R01011"]
["LT","EQ",1247.9,1262.65,1226,1231.65,1233,1253.25,2292161,2849948040.25,"2018-08-16",109308,"INE018A01030"]
["LTI","EQ",1773,1818,1766.2,1802.55,1802.2,1784.75,139853,252463255.25,"2018-08-16",16886,"INE214T01019"]
["LTTS","EQ",1527.9,1550,1520.55,1533.15,1545,1531.9,116199,178520539.65,"2018-08-16",8077,"INE010V01017"]
["LUMAXIND","EQ",2045.95,2154,2030.7,2145.1,2135.9,2049.35,2542,5352579.35,"2018-08-16",723,"INE162B01018"]
["LUMAXTECH","EQ",214.5,224.5,204.55,210.7,210.1,213.55,226746,48374316.2,"2018-08-16",4560,"INE872H01027"]
["LUPIN","EQ",833.9,851.7,826,849.75,849.2,836.75,2434628,2048448482.55,"2018-08-16",56422,"INE326A01037"]
["LUXIND","EQ",1841.1,1869.55,1826.35,1830.15,1827,1877.9,70924,130790254.45,"2018-08-16",2986,"INE150G01020"]
["LYCOS","EQ",4.35,4.35,4.1,4.15,4.2,4.25,238802,1006539.3,"2018-08-16",209,"INE425B01027"]
["LYKALABS","EQ",37.4,38.25,37.1,37.65,37.65,37.7,20460,772438,"2018-08-16",175,"INE933A01014"]
["LYPSAGEMS","EQ",14.05,14.5,13.5,14.15,14,14.05,45453,635382.75,"2018-08-16",175,"INE142K01011"]
["M&M","EQ",945,965.25,944,951.25,950.7,950.45,1832039,1751460412.6,"2018-08-16",72374,"INE101A01026"]
["M&MFIN","EQ",488,488,469,473.45,472.1,487.45,2015125,958670624.55,"2018-08-16",46912,"INE774D01024"]
["M100","EQ",20.6,21.1,20.6,21.09,21.09,20.8,5036,105635.07,"2018-08-16",72,"INF247L01023"]
["M50","EQ",109,111,109,109.01,109.01,109.4,2571,282676.95,"2018-08-16",57,"INF247L01536"]
["MAANALU","EQ",120.95,123.4,115,115.9,115,120.05,5808,686921.65,"2018-08-16",223,"INE215I01019"]
["MADHAV","EQ",51,52,50.2,50.5,50.2,51.4,4660,237549.95,"2018-08-16",55,"INE925C01016"]
["MADHUCON","EQ",12,12.2,11.7,12.2,12.2,11.65,42907,521867.9,"2018-08-16",115,"INE378D01032"]
["MADRASFERT","EQ",26.75,27.15,26,26.45,26.55,26.85,119913,3172019.95,"2018-08-16",706,"INE414A01015"]
["MAGADSUGAR","EQ",82.55,84.4,79,82.8,84,82.55,2018,167045.4,"2018-08-16",94,"INE347W01011"]
["MAGMA","EQ",140.35,140.35,135.1,136.5,138,139.95,259570,35977829.95,"2018-08-16",4474,"INE511C01022"]
["MAGNUM","EQ",7.45,7.85,7.4,7.4,7.4,7.75,27930,209819.95,"2018-08-16",84,"INE387I01016"]
["MAHABANK","EQ",12.95,13.1,12.8,12.85,12.85,12.85,287494,3724221.7,"2018-08-16",683,"INE457A01014"]
["MAHAPEXLTD","BE",152.05,156,152.05,152.5,152.5,152.05,1019,157026.75,"2018-08-16",32,"INE843B01013"]
["MAHASTEEL","EQ",86.75,93.5,86.5,91.65,90.15,88.45,65269,5895169.75,"2018-08-16",515,"INE451L01014"]
["MAHINDCIE","EQ",258.95,259.5,250.6,253.15,253.15,255.45,96329,24430011.85,"2018-08-16",3967,"INE536H01010"]
["MAHLIFE","EQ",492.35,500.9,477.25,491.45,486,491.8,162761,79931175,"2018-08-16",4668,"INE813A01018"]
["MAHLOG","EQ",558,565,550.55,560.75,558,558.2,33522,18831067,"2018-08-16",1435,"INE766P01016"]
["MAHSCOOTER","EQ",3144,3187,3060.05,3129.25,3132,3090.1,4465,14035144.6,"2018-08-16",477,"INE288A01013"]
["MAHSEAMLES","EQ",497,500,491.2,494.75,493.5,495.2,50855,25214396.05,"2018-08-16",1979,"INE271B01025"]
["MAITHANALL","EQ",625,631.45,611,618.25,620,625.85,13385,8320839.65,"2018-08-16",951,"INE683C01011"]
["MAJESCO","EQ",514.35,529,512,523.55,526,510.55,80251,42002639.05,"2018-08-16",2379,"INE898S01029"]
["MALUPAPER","EQ",48.2,49.5,47.2,48.35,48.5,47.2,37967,1846851.55,"2018-08-16",212,"INE383H01017"]
["MANAKALUCO","EQ",6.75,7.8,6.75,7.5,7.55,7.15,23224,173830.85,"2018-08-16",106,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,11.85,10.05,11,11.2,10.9,6244,67503.85,"2018-08-16",60,"INE830Q01018"]
["MANAKSIA","EQ",46.7,48.4,46.7,47.8,48.2,47.6,7324,347501.75,"2018-08-16",92,"INE015D01022"]
["MANAKSTEEL","EQ",27.7,27.7,24.7,25.6,25.9,25.55,14180,365389.25,"2018-08-16",138,"INE824Q01011"]
["MANALIPETC","EQ",41.45,41.85,40.2,40.45,40.4,41.55,650288,26467156.05,"2018-08-16",3047,"INE201A01024"]
["MANAPPURAM","EQ",102.95,103.45,101.6,102.6,102.9,103.7,2357253,241566563,"2018-08-16",19269,"INE522D01027"]
["MANDHANA","BE",4.8,4.95,4.55,4.95,4.95,4.75,47733,230547.4,"2018-08-16",103,"INE087J01010"]
["MANGALAM","EQ",91.1,91.1,91.1,91.1,91.1,101.2,37070,3377077,"2018-08-16",396,"INE584F01014"]
["MANGCHEFER","EQ",56.9,57.75,55.1,56.05,55.6,56.4,52938,2972239.75,"2018-08-16",436,"INE558B01017"]
["MANGLMCEM","EQ",246,251.3,240.1,243.2,245.75,246.85,11153,2754712.45,"2018-08-16",450,"INE347A01017"]
["MANGTIMBER","EQ",22.9,22.9,21.7,22.05,22.1,22.25,18771,417741.15,"2018-08-16",168,"INE805B01012"]
["MANINDS","EQ",110.85,114,109,109.85,109.55,113.05,81688,9106032.25,"2018-08-16",1099,"INE993A01026"]
["MANINFRA","EQ",44.5,44.5,41.8,42.05,41.95,43.65,233205,9898916.95,"2018-08-16",1608,"INE949H01023"]
["MANPASAND","EQ",135,138.15,131.8,138.15,138.15,131.6,1231853,169147710.6,"2018-08-16",6988,"INE122R01018"]
["MANUGRAPH","EQ",41.8,46.65,41.25,43.75,44.25,42.3,38981,1667481.7,"2018-08-16",337,"INE867A01022"]
["MARALOVER","EQ",29.5,30.5,29.35,29.4,29.45,30,6123,181456,"2018-08-16",40,"INE882A01013"]
["MARATHON","EQ",158.05,169.2,154.05,162.55,162.4,160,8751,1440008.45,"2018-08-16",286,"INE182D01020"]
["MARICO","EQ",364,369.8,361.2,363.3,362.25,364.35,1137343,414698004.15,"2018-08-16",28561,"INE196A01026"]
["MARKSANS","EQ",30.9,31.1,30.45,30.8,30.85,30.7,2552874,78714378.65,"2018-08-16",7104,"INE750C01026"]
["MARUTI","EQ",9124,9235.95,9085,9200.55,9202.2,9132.6,465479,4275741566.55,"2018-08-16",64361,"INE585B01010"]
["MASFIN","EQ",576.85,576.85,562.05,565.1,564.95,576.9,31338,17730615.55,"2018-08-16",745,"INE348L01012"]
["MASTEK","EQ",558.5,560.35,550.25,552.85,552.6,557.1,34015,18910077.65,"2018-08-16",1264,"INE759A01021"]
["MATRIMONY","EQ",595,602,571.9,574.9,575.6,587.45,44421,25650021.2,"2018-08-16",1463,"INE866R01028"]
["MAWANASUG","EQ",38.4,40.2,38.4,39.5,40.2,39.35,39111,1538637.75,"2018-08-16",308,"INE636A01039"]
["MAXINDIA","EQ",84.05,94.95,82.1,90.15,90.45,85.75,1619572,146904363.15,"2018-08-16",7849,"INE153U01017"]
["MAXVIL","EQ",60.5,60.85,58.25,59.35,59.2,60.45,128006,7607148.1,"2018-08-16",695,"INE154U01015"]
["MAYURUNIQ","EQ",417.95,417.95,396.05,399,397.3,410.25,16586,6698423.3,"2018-08-16",914,"INE040D01038"]
["MAZDA","EQ",355.35,356.95,344,346.9,346,353.7,2020,702552.2,"2018-08-16",126,"INE885E01034"]
["MBECL","BE",33.8,33.8,32.15,32.95,33,33.8,7866,257008.75,"2018-08-16",65,"INE748A01016"]
["MBLINFRA","EQ",21,21,19.3,19.45,19.35,20.3,172205,3362355.7,"2018-08-16",457,"INE912H01013"]
["MCDHOLDING","EQ",32.5,32.8,31.6,31.95,32.35,31.6,164103,5311406.25,"2018-08-16",1333,"INE836H01014"]
["MCDOWELL-N","EQ",621.5,635,616.1,627.35,627.4,625.25,1364199,856072679.15,"2018-08-16",51625,"INE854D01024"]
["MCLEODRUSS","EQ",128.85,132.9,127.2,130.05,130,128.6,297865,38639810.15,"2018-08-16",4363,"INE942G01012"]
["MCX","EQ",851,873.9,849.15,857.45,857,854.8,377750,325460872.75,"2018-08-16",10494,"INE745G01035"]
["MEGASOFT","EQ",8.35,8.35,7.9,7.95,7.95,8.05,15450,125891.2,"2018-08-16",100,"INE933B01012"]
["MEGH","EQ",90.35,92.4,89.5,90.95,90.8,90.8,1012222,92131805.25,"2018-08-16",6793,"INE974H01013"]
["MENONBE","EQ",94.1,94.15,92,92.85,92.25,92.9,68368,6374789.05,"2018-08-16",714,"INE071D01033"]
["MEP","EQ",58.8,58.8,56.75,57.05,57.2,59.05,175546,10071200.75,"2018-08-16",1795,"INE776I01010"]
["MERCATOR","EQ",21,22,20.85,21.1,20.95,21.1,388480,8233622.85,"2018-08-16",1653,"INE934B01028"]
["MERCK","EQ",2825,2900.05,2781,2806.95,2802,2823.55,23151,65513819.35,"2018-08-16",2992,"INE199A01012"]
["METALFORGE","BE",14.5,14.95,14.3,14.6,14.85,15.05,11342,165812.2,"2018-08-16",118,"INE425A01011"]
["METKORE","EQ",1.85,1.9,1.7,1.8,1.8,1.85,7786,13899.1,"2018-08-16",29,"INE592I01029"]
["MFSL","EQ",466,474.25,460.15,464.75,465.6,467.5,302694,141161690.95,"2018-08-16",10387,"INE180A01020"]
["MGL","EQ",940,958,924.45,927.1,926,941.95,450292,424117544.8,"2018-08-16",25164,"INE002S01010"]
["MHRIL","EQ",265,268.35,257.3,258.9,259,264.95,88906,23197330.1,"2018-08-16",4388,"INE998I01010"]
["MIC","EQ",3.1,3.2,2.95,2.95,2.95,3.25,389273,1166292.2,"2018-08-16",278,"INE287C01029"]
["MIDHANI","EQ",129,134.45,129,130.7,131.2,130.4,169839,22341259.9,"2018-08-16",2993,"INE099Z01011"]
["MINDACORP","EQ",153.9,155.5,152,152.55,152.2,154.85,134959,20807453.55,"2018-08-16",1477,"INE842C01021"]
["MINDAIND","EQ",412.1,420,411,416.25,416.5,417.25,103285,42947374.05,"2018-08-16",4348,"INE405E01023"]
["MINDTECK","EQ",51.7,51.7,48.65,49.65,49.7,48.55,4205,209484.95,"2018-08-16",62,"INE110B01017"]
["MINDTREE","EQ",1008.5,1055,1007,1039.85,1040.15,1009.75,2437936,2533856213.6,"2018-08-16",66671,"INE018I01017"]
["MIRCELECTR","EQ",29,29,28.75,28.75,28.75,30.25,244185,7022802.3,"2018-08-16",480,"INE831A01028"]
["MIRZAINT","EQ",100.4,100.9,99,99.85,99.45,100.1,202213,20226606.95,"2018-08-16",3122,"INE771A01026"]
["MMFL","EQ",610.5,616.05,596.5,605.8,607.5,603.8,6139,3705613.5,"2018-08-16",368,"INE227C01017"]
["MMTC","EQ",32.4,32.95,32,32.2,32.1,33.3,977019,31544584.5,"2018-08-16",3513,"INE123F01029"]
["MODIRUBBER","BE",51.15,51.7,51.15,51.7,51.7,52,15,774.95,"2018-08-16",2,"INE832A01018"]
["MOHITIND","EQ",11.1,11.2,10.75,11.05,11.15,11.2,13878,153473.2,"2018-08-16",64,"INE954E01012"]
["MOHOTAIND","EQ",95,95,90,90.3,90.25,91.55,24398,2209854.05,"2018-08-16",194,"INE313D01013"]
["MOIL","EQ",173.9,176,170.2,172.4,172,173.5,267238,45991657.75,"2018-08-16",4506,"INE490G01020"]
["MOLDTECH","EQ",46.8,46.8,45,45.5,45.75,45.1,7211,328384.6,"2018-08-16",94,"INE835B01035"]
["MOLDTKPAC","EQ",303,303.95,297.7,302.2,302,302,6746,2034395.25,"2018-08-16",456,"INE893J01029"]
["MONNETISPA","BE",13.85,14.7,13.85,14.1,14.25,14.45,194656,2747583.15,"2018-08-16",237,"INE743C01013"]
["MONSANTO","EQ",2913.8,2913.8,2881.2,2887.95,2885.3,2901.05,17604,50845116.25,"2018-08-16",4680,"INE274B01011"]
["MONTECARLO","EQ",430,433.9,425,431.9,425,432.2,38963,16789847.5,"2018-08-16",555,"INE950M01013"]
["MORARJEE","EQ",28.05,28.05,26.4,26.75,26.75,27.7,23606,636503.25,"2018-08-16",206,"INE161G01027"]
["MOREPENLAB","EQ",28.55,30.35,28.55,29.85,29.95,29.2,860778,25689461,"2018-08-16",2835,"INE083A01026"]
["MOTHERSUMI","EQ",297.95,305.6,294.8,302.1,300.9,297.95,2219975,670257975.1,"2018-08-16",37967,"INE775A01035"]
["MOTILALOFS","EQ",901,909,885.5,889.2,888.95,904.6,54878,49098551.9,"2018-08-16",4478,"INE338I01027"]
["MOTOGENFIN","EQ",49.1,49.1,41.45,43.95,45.15,44.65,1353,60017.3,"2018-08-16",61,"INE861B01015"]
["MPHASIS","EQ",1164,1198.5,1163,1187.35,1187,1163.25,504536,598818821.7,"2018-08-16",37124,"INE356A01018"]
["MPSLTD","EQ",525,532.95,521.8,524.4,524,522.85,2348,1233952.5,"2018-08-16",241,"INE943D01017"]
["MRF","EQ",73850,74199.9,73100,73164.7,73150,73819.8,7142,525282500.85,"2018-08-16",3743,"INE883A01011"]
["MRO-TEK","EQ",27.25,27.35,27.2,27.35,27.35,26.05,1537,41947.35,"2018-08-16",9,"INE398B01018"]
["MRPL","EQ",79.65,80.7,79.25,80.1,80.05,80.85,713033,57054778.1,"2018-08-16",6501,"INE103A01014"]
["MSPL","EQ",13.15,13.9,13.1,13.7,13.7,13.1,7229,98209.95,"2018-08-16",51,"INE752G01015"]
["MTEDUCARE","EQ",52.6,53.5,52,53.35,53.5,53.15,33627,1770765.65,"2018-08-16",186,"INE472M01018"]
["MTNL","EQ",15.3,15.4,14.9,14.95,14.95,15.5,947933,14303641.65,"2018-08-16",1988,"INE153A01019"]
["MUKANDENGG","EQ",28.6,29.95,27.75,27.95,27.75,27.75,5416,153725.65,"2018-08-16",129,"INE022B01014"]
["MUKANDLTD","EQ",60.95,61.35,58.5,59.5,59.9,61.6,61085,3644820.8,"2018-08-16",702,"INE304A01026"]
["MUKTAARTS","EQ",53,57.75,53,53.6,53.5,55.15,66693,3697685.8,"2018-08-16",1145,"INE374B01019"]
["MUNJALAU","EQ",64.3,64.3,61.6,62.05,62,63.95,45865,2887042.55,"2018-08-16",520,"INE672B01032"]
["MUNJALSHOW","EQ",216,219.8,213.55,215.6,215.7,215.95,16754,3630982.15,"2018-08-16",354,"INE577A01027"]
["MURUDCERA","EQ",33,33,30.65,31.15,31,33.25,129799,4127334.35,"2018-08-16",590,"INE692B01014"]
["MUTHOOTCAP","EQ",1202.3,1202.3,1135.65,1146.45,1140,1195.1,20410,23814965.95,"2018-08-16",1330,"INE296G01013"]
["MUTHOOTFIN","EQ",407.5,415.9,405.3,411.8,409,410.65,239443,98487919.5,"2018-08-16",4356,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,250829,61038.1,"2018-08-16",71,"INE744I01034"]
["N100","EQ",598.09,598.09,598.09,598.09,598.09,601.27,50,29904.5,"2018-08-16",14,"INF247L01031"]
["NACLIND","EQ",35.9,35.9,34.7,34.85,34.7,35.9,55778,1969495.35,"2018-08-16",381,"INE295D01020"]
["NAGAFERT","EQ",12.9,13.1,12.65,12.7,12.65,12.95,213328,2732529.95,"2018-08-16",559,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.7,1.65,1.65,1.65,1.7,45019,75139.3,"2018-08-16",91,"INE453M01018"]
["NAGREEKCAP","EQ",18.65,19.55,17.75,17.9,17.75,18.65,9792,176885.45,"2018-08-16",111,"INE245I01016"]
["NAGREEKEXP","EQ",26,26.8,26,26.7,26.5,25.95,395,10426.25,"2018-08-16",10,"INE123B01028"]
["NAHARCAP","EQ",124.55,124.55,121,123.95,123.25,123.6,5104,628488.6,"2018-08-16",106,"INE049I01012"]
["NAHARINDUS","EQ",67,68,65.1,65.7,65.2,68.9,17274,1155296.4,"2018-08-16",127,"INE289A01011"]
["NAHARPOLY","EQ",44.2,46.8,44.2,45.1,45,46.8,3886,176282.6,"2018-08-16",141,"INE308A01027"]
["NAHARSPING","EQ",91.65,93.25,91.5,92.8,92.75,92.1,4351,402779,"2018-08-16",98,"INE290A01027"]
["NATCOPHARM","EQ",753.8,756,748,751.9,752,752.55,195360,146866592.45,"2018-08-16",19657,"INE987B01026"]
["NATHBIOGEN","EQ",485,493.6,485,489.4,488.75,490.25,19196,9375419.45,"2018-08-16",804,"INE448G01010"]
["NATIONALUM","EQ",70,71.05,67.75,68.1,67.9,70.25,16169534,1118456939.1,"2018-08-16",45781,"INE139A01034"]
["NATNLSTEEL","EQ",14.4,14.4,14.4,14.4,14.4,15.15,14574,209865.6,"2018-08-16",73,"INE088B01015"]
["NAUKRI","EQ",1472,1478,1420,1427.6,1427.1,1475.8,38113,55506590.05,"2018-08-16",5788,"INE663F01024"]
["NAVINFLUOR","EQ",682.6,682.6,668,672.6,674.5,673.35,13053,8786890.7,"2018-08-16",961,"INE048G01026"]
["NAVKARCORP","EQ",126.9,126.95,122,122.8,122,127,85572,10663044.5,"2018-08-16",1048,"INE278M01019"]
["NAVNETEDUL","EQ",123.2,125,122,123.3,122.75,122.5,213127,26295693.95,"2018-08-16",5679,"INE060A01024"]
["NBCC","EQ",71.9,75.8,71.5,75.3,75.65,72.35,7257071,539220652.75,"2018-08-16",26592,"INE095N01031"]
["NBIFIN","EQ",1509.9,1533,1462.05,1515.15,1520,1505,785,1190566.3,"2018-08-16",59,"INE365I01020"]
["NBVENTURES","EQ",122.85,127,122,124.75,124.5,123.15,337791,42229824.25,"2018-08-16",3059,"INE725A01022"]
["NCC","EQ",99.35,103.25,98.4,101.5,101.7,99.8,16436968,1672679459.35,"2018-08-16",60306,"INE868B01028"]
["NCLIND","EQ",156,167.9,152.2,164.8,167,156.3,139594,22475486,"2018-08-16",2283,"INE732C01016"]
["NDGL","EQ",1037.05,1075,1020,1039.95,1040,1037,175,181492.85,"2018-08-16",48,"INE756C01015"]
["NDL","EQ",72,74.4,71,71.95,71,72.55,36901,2684006.95,"2018-08-16",509,"INE875G01030"]
["NDTV","BE",35.5,37.6,35.5,35.75,35.75,37.1,14458,528153.85,"2018-08-16",130,"INE155G01029"]
["NECCLTD","EQ",12,12.2,11.8,12.15,12.2,11.85,37822,456145.65,"2018-08-16",128,"INE553C01016"]
["NECLIFE","EQ",22.25,22.95,21.85,22.75,22.95,22.35,103282,2333006.55,"2018-08-16",744,"INE023H01027"]
["NELCAST","EQ",85.1,86,84.25,85.45,85.5,84.5,22185,1890124.45,"2018-08-16",205,"INE189I01024"]
["NELCO","EQ",360,360,341.5,341.5,341.5,359.45,169667,58791924.85,"2018-08-16",2513,"INE045B01015"]
["NESCO","EQ",519.6,522.2,508,509.35,510.65,523.45,20742,10673200,"2018-08-16",646,"INE317F01035"]
["NESTLEIND","EQ",10850,10955,10803,10857.25,10887.95,10856.95,49171,535714771.55,"2018-08-16",14931,"INE239A01016"]
["NETWORK18","EQ",42.8,43.2,41.85,42.05,42.1,43.05,315986,13443612.4,"2018-08-16",1394,"INE870H01013"]
["NEULANDLAB","EQ",683.3,690,674.9,689.45,690,687.8,3509,2406463.85,"2018-08-16",307,"INE794A01010"]
["NEWGEN","EQ",241.5,241.5,235.55,238.45,239.8,240.3,15390,3666285.1,"2018-08-16",1235,"INE619B01017"]
["NEXTMEDIA","EQ",22.2,22.2,21.2,22.2,22.2,21.15,91696,2034588.2,"2018-08-16",111,"INE747B01016"]
["NFL","EQ",44.75,44.75,43.6,43.8,43.75,44.75,223942,9863619.25,"2018-08-16",1730,"INE870D01012"]
["NH","EQ",245.8,250,244.3,249.1,249.05,245.8,8292,2060680.85,"2018-08-16",241,"INE410P01011"]
["NHPC","EQ",24.95,25.2,24.75,24.85,24.9,25,3153366,78807809.3,"2018-08-16",11903,"INE848E01016"]
["NIACL","EQ",269.45,269.9,266,268,268.6,265.95,55441,14880138.4,"2018-08-16",845,"INE470Y01017"]
["NIBL","EQ",30.75,30.75,27.7,28.6,29.05,30.7,23137,669855.9,"2018-08-16",268,"INE047O01014"]
["NIFTYBEES","EQ",1190,1193.6,1186,1187.53,1189.29,1191.34,9327,11102002.23,"2018-08-16",720,"INF732E01011"]
["NIITLTD","EQ",90.95,93.7,90.45,91.15,90.9,90.95,676757,62223011.45,"2018-08-16",4171,"INE161A01038"]
["NIITTECH","EQ",1339,1347.95,1303.15,1312.25,1315.9,1337.35,857219,1133004203.1,"2018-08-16",36012,"INE591G01017"]
["NILAINFRA","EQ",12.75,13.15,12.6,12.6,12.7,12.85,275891,3538860.65,"2018-08-16",388,"INE937C01029"]
["NILKAMAL","EQ",1797,1863,1790,1836.65,1836,1801.4,18674,34246433.55,"2018-08-16",1655,"INE310A01015"]
["NIPPOBATRY","EQ",777.05,803.55,777.05,798.7,799,793.4,225,179387.5,"2018-08-16",36,"INE567A01010"]
["NITCO","EQ",66.3,66.5,64.6,66,66.25,66.4,284206,18617839.85,"2018-08-16",1518,"INE858F01012"]
["NITESHEST","EQ",7.5,7.8,7.45,7.65,7.75,7.5,137511,1040773.6,"2018-08-16",120,"INE639K01016"]
["NITINFIRE","EQ",3.85,3.85,3.4,3.85,3.85,3.5,484023,1829319.1,"2018-08-16",440,"INE489H01020"]
["NITINSPIN","EQ",87.1,87.9,86.1,86.9,86.5,87.05,15308,1334031.45,"2018-08-16",221,"INE229H01012"]
["NKIND","EQ",40,42.75,38.7,41.5,40,40.5,2276,95150.45,"2018-08-16",23,"INE542C01019"]
["NLCINDIA","EQ",76.85,76.85,74.85,75.15,75.05,78.05,196824,14831012.45,"2018-08-16",1820,"INE589A01014"]
["NMDC","EQ",101.7,103.25,100.2,101.6,101.6,102.05,3019823,307323153.05,"2018-08-16",19333,"INE584A01023"]
["NOCIL","EQ",172.65,176,171.65,173.55,173.6,172.4,448044,77865381.1,"2018-08-16",7585,"INE163A01018"]
["NOIDATOLL","EQ",9.5,9.55,9.35,9.45,9.45,9.45,81017,764885,"2018-08-16",117,"INE781B01015"]
["NORBTEAEXP","BE",9.9,9.9,9.9,9.9,9.9,10.4,500,4950,"2018-08-16",2,"INE369C01017"]
["NRAIL","EQ",465.95,480.85,460.25,468.85,471.8,460.8,27718,13056735.8,"2018-08-16",909,"INE740D01017"]
["NRBBEARING","EQ",179.5,183.7,176.3,181.05,181,178.55,104321,18925190.25,"2018-08-16",1700,"INE349A01021"]
["NSIL","EQ",1176.35,1176.35,1165,1165.05,1165.05,1166.6,29,33845.7,"2018-08-16",14,"INE023A01030"]
["NTL","BE",2.35,2.35,2.25,2.25,2.25,2.35,5125,11643.75,"2018-08-16",6,"INE333I01036"]
["NTPC","EQ",156.9,159,156.15,158.55,159,156.9,1794901,283014232.45,"2018-08-16",58041,"INE733E01010"]
["NUCLEUS","EQ",378.9,414,376,396.8,396.85,375.15,268545,107403574.5,"2018-08-16",9260,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.65,0.7,0.65,0.7,217858,152361.7,"2018-08-16",68,"INE318J01027"]
["OBEROIRLTY","EQ",475.05,479.95,467,469.75,467.45,478.9,133124,63043319.1,"2018-08-16",5465,"INE093I01010"]
["OCCL","EQ",1050,1050,1005,1008.15,1015,1029.5,6484,6652390.95,"2018-08-16",1285,"INE321D01016"]
["OCL","EQ",1190,1190,1147.4,1155.6,1151,1166.95,8287,9620777.2,"2018-08-16",264,"INE290B01025"]
["OFSS","EQ",4048,4048,3983.85,4021.75,4039.95,4017.9,32544,130716182.35,"2018-08-16",6636,"INE881D01027"]
["OIL","EQ",207,207,203.5,205.05,204.8,207.6,609197,124801471.6,"2018-08-16",16413,"INE274J01014"]
["OILCOUNTUB","EQ",19.8,19.8,18.7,18.7,18.9,19,19533,372137.3,"2018-08-16",124,"INE591A01010"]
["OISL","EQ",3.35,3.35,3,3.05,3,3.15,67990,209431.5,"2018-08-16",105,"INE196J01019"]
["OLECTRA","BE",224.4,232,215,228.8,226,225.75,89973,20144999.45,"2018-08-16",650,"INE260D01016"]
["OMAXAUTO","EQ",106,108.6,105.15,106.2,105.8,106.75,21747,2317456.55,"2018-08-16",256,"INE090B01011"]
["OMAXE","EQ",221.5,222.3,220.6,220.85,220.7,221.5,213034,47127888.2,"2018-08-16",3811,"INE800H01010"]
["OMKARCHEM","EQ",14.85,14.85,14.35,14.35,14.35,15.1,15015,216006.9,"2018-08-16",88,"INE474L01016"]
["OMMETALS","EQ",36.2,36.2,34.4,34.85,34.95,37.8,101411,3549725.95,"2018-08-16",763,"INE239D01028"]
["ONELIFECAP","EQ",16.1,16.2,16.1,16.2,16.2,16.25,278,4493.4,"2018-08-16",7,"INE912L01015"]
["ONGC","EQ",165.9,166.6,163.85,164.45,164.35,166.25,4184404,690104301.75,"2018-08-16",77327,"INE213A01029"]
["ONMOBILE","EQ",42.7,44.5,42.1,44.05,44.05,42.25,316810,13777533.1,"2018-08-16",1558,"INE809I01019"]
["ONWARDTEC","EQ",68.25,70,68.25,68.8,68.95,68.8,26859,1857323.5,"2018-08-16",200,"INE229A01017"]
["OPTIEMUS","BE",174.05,174.05,174.05,174.05,174.05,183.2,338,58828.9,"2018-08-16",14,"INE350C01017"]
["OPTOCIRCUI","BE",11.7,12,11.5,11.8,11.8,11.9,233040,2748967.45,"2018-08-16",369,"INE808B01016"]
["ORBTEXP","EQ",145.75,147.95,142.1,144.25,145.8,144.65,1940,280881.65,"2018-08-16",55,"INE231G01010"]
["ORICONENT","EQ",37.5,37.85,35.05,36.1,36,37.9,104698,3824081.7,"2018-08-16",673,"INE730A01022"]
["ORIENTABRA","EQ",31.9,32.9,31.2,32.1,31.9,32.2,21436,691702.45,"2018-08-16",135,"INE569C01020"]
["ORIENTALTL","EQ",14.4,14.5,14.35,14.35,14.35,15.1,11302,162378.85,"2018-08-16",40,"INE998H01012"]
["ORIENTBANK","EQ",76.5,79.35,76,76.65,76.5,77.85,3294729,255936687.05,"2018-08-16",9977,"INE141A01014"]
["ORIENTBELL","EQ",215.05,218.4,201,203.45,204.85,215.3,26434,5540270.4,"2018-08-16",790,"INE607D01018"]
["ORIENTCEM","EQ",116.7,116.7,114,114.6,114.45,115.4,24119,2763169.05,"2018-08-16",512,"INE876N01018"]
["ORIENTELEC","EQ",154.2,155.55,150,152,151.25,154.2,64204,9794579.4,"2018-08-16",942,"INE142Z01019"]
["ORIENTHOT","EQ",44,44,42.65,42.8,42.75,44.05,24618,1059892.65,"2018-08-16",280,"INE750A01020"]
["ORIENTLTD","EQ",271,284.1,269.95,270.1,269.95,267.8,3443,935142.2,"2018-08-16",51,"INE609C01024"]
["ORIENTPPR","EQ",37.3,38.9,37.15,37.95,37.95,37.35,1768868,67273147.05,"2018-08-16",6438,"INE592A01026"]
["ORIENTREF","EQ",218.9,225,216.35,219.6,219,217.8,140597,30964959.8,"2018-08-16",1293,"INE743M01012"]
["ORISSAMINE","EQ",901,940,896.6,902.25,899,901.7,3182,2904795.75,"2018-08-16",470,"INE725E01024"]
["ORTEL","BE",12.75,14,12.75,12.9,12.9,13.35,2353,31207.35,"2018-08-16",20,"INE849L01019"]
["ORTINLABSS","EQ",17.35,19.65,16.95,18.8,18.8,16.4,485692,9286557.3,"2018-08-16",1574,"INE749B01012"]
["OSWALAGRO","EQ",10.1,10.7,10,10.2,10.25,10.45,17895,183008.65,"2018-08-16",82,"INE142A01012"]
["PAGEIND","EQ",33231.85,33580,33000,33266.95,33449.6,33231.85,49405,1649940872.7,"2018-08-16",22995,"INE761H01022"]
["PAISALO","EQ",304.2,304.2,300,303.5,303.8,304,1016,306875.55,"2018-08-16",53,"INE420C01042"]
["PALASHSECU","EQ",46.4,46.4,40,40.35,41.4,41.8,2799,116488.15,"2018-08-16",45,"INE471W01019"]
["PALREDTEC","EQ",47,50.7,46.15,48.2,48.1,47.8,1523,73367.6,"2018-08-16",33,"INE218G01033"]
["PANACEABIO","EQ",228,228,220.1,225.9,226.2,235.15,62696,14100350.1,"2018-08-16",1399,"INE922B01023"]
["PANAMAPET","EQ",136.85,137,133,134.25,133.95,136.95,23811,3218858.35,"2018-08-16",375,"INE305C01029"]
["PAPERPROD","EQ",269.6,275.45,266.7,272.1,269.9,267.75,21901,5936852.7,"2018-08-16",862,"INE275B01026"]
["PARABDRUGS","EQ",4.1,4.1,3.8,3.85,3.85,3.95,67303,265500.75,"2018-08-16",87,"INE618H01016"]
["PARACABLES","EQ",14,14.35,13.8,13.9,13.9,14.2,35403,493555.2,"2018-08-16",133,"INE074B01023"]
["PARAGMILK","EQ",300.3,301,290.8,291.95,291.5,300.95,697104,204889720.8,"2018-08-16",11022,"INE883N01014"]
["PARSVNATH","EQ",12.4,12.55,12,12.2,12.25,11.75,75476,928711.4,"2018-08-16",195,"INE561H01026"]
["PATELENG","EQ",50.7,53.9,49.2,52.2,52.2,46.6,3082797,160611495.75,"2018-08-16",18921,"INE244B01030"]
["PATINTLOG","EQ",51.65,52,50.5,51.3,51.1,50.9,27521,1421189.55,"2018-08-16",306,"INE529D01014"]
["PATSPINLTD","EQ",12.7,12.95,11.8,12.95,12.95,12.6,3645,46136.25,"2018-08-16",19,"INE790C01014"]
["PBAINFRA","EQ",9.35,9.35,8.55,8.65,8.65,9,6318,55404.3,"2018-08-16",34,"INE160H01019"]
["PCJEWELLER","EQ",99.2,102.7,98.2,98.9,98.45,101.05,12590367,1260740566.9,"2018-08-16",76874,"INE785M01013"]
["PDMJEPAPER","EQ",25.6,26.6,25.5,25.9,25.8,25.8,35306,919638.9,"2018-08-16",282,"INE865T01018"]
["PDPL","EQ",9.8,10.2,8.6,9.5,9.05,9.3,8098,75271.1,"2018-08-16",41,"INE904D01019"]
["PDSMFL","EQ",277.05,277.05,274,274.05,274.1,275,575,158642.1,"2018-08-16",20,"INE111Q01013"]
["PEARLPOLY","EQ",20.15,20.15,20.05,20.05,20.05,21.1,618,12407.9,"2018-08-16",20,"INE844A01013"]
["PEL","EQ",2830,2834,2680.5,2711.45,2707,2833.75,300181,823940515.65,"2018-08-16",32598,"INE140A01024"]
["PENIND","EQ",46.95,46.95,44.8,45.75,45.6,47.35,213206,9769394.85,"2018-08-16",1102,"INE932A01024"]
["PENINLAND","EQ",14.8,16.25,14.75,15.45,15.3,14.85,562323,8728908.25,"2018-08-16",1785,"INE138A01028"]
["PENPEBS","EQ",57.1,58.9,56,57.85,57.1,57.65,8709,500057.65,"2018-08-16",110,"INE455O01019"]
["PERSISTENT","EQ",868.85,882.45,865,867.8,866.5,868.05,242688,212155334.75,"2018-08-16",14613,"INE262H01013"]
["PETRONENGG","EQ",42,42.85,39.15,41.5,41.5,40.9,3007,123175.05,"2018-08-16",75,"INE742A01019"]
["PETRONET","EQ",223,223.3,218.2,218.8,219.35,222.1,1272044,279768466.3,"2018-08-16",52005,"INE347G01014"]
["PFC","EQ",82.5,83.8,80.6,81,81,83.25,4948353,405057631.3,"2018-08-16",26160,"INE134E01011"]
["PFIZER","EQ",2883,3074,2883,3034.45,3016.9,2898.25,125270,378213919.25,"2018-08-16",16217,"INE182A01018"]
["PFOCUS","EQ",75.2,75.2,72.9,74.25,74.8,76.75,37309,2777520.75,"2018-08-16",363,"INE367G01038"]
["PFS","EQ",16.5,16.85,16.25,16.7,16.7,16.55,314213,5223633,"2018-08-16",1224,"INE560K01014"]
["PGEL","EQ",179,183.5,175,176.55,175.4,180.75,15099,2698651.15,"2018-08-16",349,"INE457L01011"]
["PGHH","EQ",10850,10850,10336.05,10571.85,10510,10797.95,3271,34929950.95,"2018-08-16",1160,"INE179A01014"]
["PGIL","EQ",138,139.15,133.75,136.4,139,137.15,1205,163847.4,"2018-08-16",54,"INE940H01014"]
["PHILIPCARB","EQ",263.75,263.8,250.1,252.2,251,263.9,1329239,339323729.6,"2018-08-16",26792,"INE602A01023"]
["PHOENIXLTD","EQ",638,643.2,622.8,636.35,634.15,648.8,26645,16907213.2,"2018-08-16",4492,"INE211B01039"]
["PIDILITIND","EQ",1120,1125,1109.4,1118.8,1117.2,1119.95,291679,326385817.1,"2018-08-16",13009,"INE318A01026"]
["PIIND","EQ",784,785.3,768.35,773.6,770,787.85,57501,44769136.15,"2018-08-16",2736,"INE603J01030"]
["PILANIINVS","BE",2330,2349.9,2281,2348.1,2349.9,2361,31539,72699386.2,"2018-08-16",42,"INE417C01014"]
["PILITA","EQ",9.05,9.2,8.5,8.8,8.75,8.85,105786,942530.4,"2018-08-16",100,"INE600A01035"]
["PIONDIST","EQ",180,182.2,174.05,175.45,175.8,182.45,30993,5507714.1,"2018-08-16",832,"INE889E01010"]
["PIONEEREMB","EQ",27.35,32.8,27.35,32.35,32.8,27.35,349658,10802267.25,"2018-08-16",2757,"INE156C01018"]
["PIRPHYTO","BE",39,39.25,36.75,38.05,36.75,38.6,2717,104426.95,"2018-08-16",21,"INE122J01015"]
["PITTIENG","EQ",88,88.3,82.1,83.4,83.4,88.65,130699,11020142.35,"2018-08-16",951,"INE450D01021"]
["PKTEA","BE",248,269.3,248,260.65,263.95,261.05,561,140334.1,"2018-08-16",23,"INE431F01018"]
["PLASTIBLEN","EQ",247,255.4,247,254.45,255,246.9,15332,3866600.35,"2018-08-16",310,"INE083C01022"]
["PNB","EQ",79.15,82.75,78.65,81.55,82.05,79.9,39893139,3244824496.2,"2018-08-16",81680,"INE160A01022"]
["PNBGILTS","EQ",26.9,28,26.9,27.75,28,27.15,201636,5540679.15,"2018-08-16",1939,"INE859A01011"]
["PNBHOUSING","EQ",1270.8,1284.35,1243,1258.75,1255,1272.5,48218,61054204.6,"2018-08-16",2125,"INE572E01012"]
["PNC","EQ",16,16.45,15.5,15.5,15.5,16.4,3961,63305.55,"2018-08-16",24,"INE392B01011"]
["PNCINFRA","EQ",167.85,169,162.35,166.95,168,167.15,163443,27036287.9,"2018-08-16",1668,"INE195J01029"]
["POCHIRAJU","EQ",2.95,3.4,2.95,3.4,3.4,2.95,4300,13810,"2018-08-16",8,"INE332G01032"]
["PODDARHOUS","EQ",770,790,770,786.5,786.5,794.3,570,449165.8,"2018-08-16",32,"INE888B01018"]
["PODDARMENT","EQ",248.35,255,248.35,251.05,253.8,254,837,209724.15,"2018-08-16",52,"INE371C01013"]
["POKARNA","EQ",145,154,140.25,151.8,152.8,145.05,39647,5889481.35,"2018-08-16",1356,"INE637C01025"]
["POLYMED","EQ",218.4,220.5,211.6,213.1,212.75,218.4,4254,910196.25,"2018-08-16",276,"INE205C01021"]
["POLYPLEX","EQ",501.5,512,490.85,492.6,494,491.7,106430,53815379.75,"2018-08-16",2355,"INE633B01018"]
["PONNIERODE","EQ",113,128,111.1,123.45,120,116.5,365,44564.4,"2018-08-16",27,"INE838E01017"]
["POWERGRID","EQ",187.4,190,187.1,187.7,187.45,187.9,2059701,388492300.7,"2018-08-16",19634,"INE752E01010"]
["POWERMECH","EQ",950.95,955.55,941.65,950,950,934,15335,14547131.6,"2018-08-16",830,"INE211R01019"]
["PPAP","EQ",521.8,533,500,529.95,528,517.6,21404,11226077.15,"2018-08-16",1021,"INE095I01015"]
["PRABHAT","EQ",153.8,154.5,152.1,152.75,153.2,152.25,30829,4725953.05,"2018-08-16",701,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.35,7256,10158.4,"2018-08-16",10,"INE495J01015"]
["PRAENG","EQ",8.15,8.8,8.15,8.65,8.75,8.5,23185,198756.75,"2018-08-16",106,"INE505C01016"]
["PRAJIND","EQ",79.55,80.9,78.5,79.1,78.75,80.25,280765,22353592.6,"2018-08-16",2639,"INE074A01025"]
["PRAKASH","EQ",135.05,141.9,132.6,137.6,137.7,135.25,1022379,141018587.1,"2018-08-16",9221,"INE603A01013"]
["PRAKASHCON","EQ",5.1,5.35,5.1,5.1,5.1,5.35,176476,900588.45,"2018-08-16",203,"INE023M01027"]
["PRATIBHA","BE",3.9,3.9,3.65,3.8,3.8,3.8,41104,153588.95,"2018-08-16",47,"INE308H01022"]
["PRAXIS","EQ",175.1,184,175,180.45,180,180.35,14723,2641934.1,"2018-08-16",162,"INE546Y01022"]
["PRECAM","EQ",71.35,72.15,69.5,69.6,69.5,70.7,55447,3887397.1,"2018-08-16",428,"INE484I01029"]
["PRECOT","EQ",47.3,48,46.4,47.85,47.3,48.9,2732,130138.55,"2018-08-16",21,"INE283A01014"]
["PRECWIRE","EQ",238.5,248.8,236,241.3,239.05,239.95,19254,4675340.95,"2018-08-16",559,"INE372C01029"]
["PREMEXPLN","EQ",228.95,228.95,220,221.3,221,222.7,4762,1063967.15,"2018-08-16",154,"INE863B01011"]
["PREMIER","EQ",18.6,19,18.5,18.6,18.5,18.9,21588,407741.75,"2018-08-16",187,"INE342A01018"]
["PREMIERPOL","EQ",36.1,37.6,30.3,32.25,32,32.7,962,32100.75,"2018-08-16",33,"INE309M01012"]
["PRESSMN","EQ",46,46.75,44.8,45.3,45.2,46,4905,224852.3,"2018-08-16",78,"INE980A01023"]
["PRESTIGE","EQ",251,254.5,248.6,251.8,251.7,253.75,25431,6405758.1,"2018-08-16",1395,"INE811K01011"]
["PRICOLLTD","EQ",67.05,68.6,64.65,65.05,65.1,66.8,159018,10481738.15,"2018-08-16",1855,"INE726V01018"]
["PRIMESECU","EQ",44.75,47,42.65,43.35,44,43.9,189267,8634050.6,"2018-08-16",1416,"INE032B01021"]
["PROVOGE","EQ",3.7,4,3.7,3.75,3.8,3.65,136270,515142.4,"2018-08-16",194,"INE968G01033"]
["PROZONINTU","EQ",37.05,44.4,36.15,41.3,43.9,37.45,1707077,70397892.55,"2018-08-16",7702,"INE195N01013"]
["PRSMJOHNSN","EQ",104.7,109.3,103.45,108.3,108.25,105,1304548,138705589.55,"2018-08-16",5270,"INE010A01011"]
["PSB","EQ",29.6,29.75,28.4,28.65,28.65,29.7,82977,2407218.85,"2018-08-16",490,"INE608A01012"]
["PSL","EQ",2.05,2.15,2,2.05,2.05,2.05,65380,136244.8,"2018-08-16",83,"INE474B01017"]
["PSPPROJECT","EQ",479,479,460,466.1,461.7,471.65,13538,6310789.95,"2018-08-16",659,"INE488V01015"]
["PSUBNKBEES","EQ",350.05,353.92,345,348.79,348.9,348.56,1342,469701.49,"2018-08-16",57,"INF732E01110"]
["PTC","EQ",82.7,84.3,82.2,83.15,82.9,83.2,1226368,102119776.8,"2018-08-16",6838,"INE877F01012"]
["PTL","EQ",49.7,49.7,46.65,47.15,47,48.15,31539,1502092.2,"2018-08-16",245,"INE034D01031"]
["PUNJABCHEM","EQ",684.7,719,684.7,709.2,708,681.05,13262,9306736.3,"2018-08-16",675,"INE277B01014"]
["PUNJLLOYD","EQ",13,13.85,12.95,13.1,13.05,13.4,605728,8029458.65,"2018-08-16",2064,"INE701B01021"]
["PURVA","EQ",96.5,97.5,94.2,95.75,95.5,96.5,209244,20090342.5,"2018-08-16",1916,"INE323I01011"]
["PVP","EQ",3.95,4,3.9,3.95,4,3.9,45799,181732.5,"2018-08-16",70,"INE362A01016"]
["PVR","EQ",1300,1309.5,1281.7,1291.7,1298,1313.55,464283,601127544.15,"2018-08-16",20193,"INE191H01014"]
["QGOLDHALF","EQ",1300.05,1312.5,1300.05,1308.15,1306,1312,514,670972.45,"2018-08-16",95,"INF082J01010"]
["QNIFTY","EQ",1150.4,1150.4,1150.4,1150.4,1150.4,1143.7,18,20707.2,"2018-08-16",2,"INF082J01028"]
["QUESS","EQ",1020.7,1023.7,1002.1,1015.2,1008,1020.7,39008,39508859.6,"2018-08-16",2192,"INE615P01015"]
["QUICKHEAL","EQ",263.8,269.5,262.05,266.25,266.65,264.5,102432,27387252,"2018-08-16",2326,"INE306L01010"]
["QUINTEGRA","EQ",1.15,1.15,1.15,1.15,1.15,1.2,200,230,"2018-08-16",2,"INE033B01011"]
["RADICO","EQ",414,416.65,400.4,403.4,404.5,417.25,438723,179633796.25,"2018-08-16",17088,"INE944F01028"]
["RADIOCITY","EQ",325.1,336,325.05,329.65,326.5,326.65,107097,35368225.7,"2018-08-16",2261,"INE919I01016"]
["RAIN","BE",218.25,218.25,218.25,218.25,218.25,207.9,291262,63567931.5,"2018-08-16",1505,"INE855B01025"]
["RAINBOWPAP","BE",1.9,1.95,1.85,1.85,1.85,1.9,53629,99873.65,"2018-08-16",38,"INE028D01025"]
["RAJESHEXPO","EQ",664.9,664.9,635,641.85,643.85,670.35,455122,294869026.2,"2018-08-16",11412,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.15,343458,66206.2,"2018-08-16",81,"INE533D01024"]
["RAJSREESUG","EQ",23.15,24.5,22.55,23.2,23.2,24.1,19855,467364.8,"2018-08-16",126,"INE562B01019"]
["RAJTV","EQ",37,37.35,36.7,37.2,37.15,37,2298,84511,"2018-08-16",24,"INE952H01027"]
["RAJVIR","BE",29.75,29.75,29.75,29.75,29.75,31.3,100,2975,"2018-08-16",1,"INE011H01014"]
["RALLIS","EQ",193,194.45,190.15,191.05,191.8,194.6,96644,18568813.1,"2018-08-16",2296,"INE613A01020"]
["RAMANEWS","EQ",27.65,29.75,27.35,28.75,29,27.9,183893,5283064.5,"2018-08-16",765,"INE278B01020"]
["RAMASTEEL","EQ",128.95,133,117.8,117.8,117.8,130.85,27235,3299559.2,"2018-08-16",329,"INE230R01027"]
["RAMCOCEM","EQ",671,671,656.1,659.75,658.05,667.9,135762,89906531.75,"2018-08-16",8771,"INE331A01037"]
["RAMCOIND","EQ",235,241.15,232.65,234.3,233.65,235.35,25495,6040000.95,"2018-08-16",1109,"INE614A01028"]
["RAMCOSYS","EQ",380.05,392.55,377,379.6,379.9,381.55,28254,10788761.9,"2018-08-16",953,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.6,10,46,"2018-08-16",1,"INE410D01017"]
["RAMKY","EQ",172,173.45,165.95,167.45,168.25,173.6,125563,21372914.45,"2018-08-16",1271,"INE874I01013"]
["RANASUG","EQ",3.45,3.45,3.3,3.4,3.4,3.45,264831,898585.7,"2018-08-16",231,"INE625B01014"]
["RANEENGINE","EQ",485,494,480,481.8,480,484.85,490,236825.75,"2018-08-16",50,"INE222J01013"]
["RANEHOLDIN","EQ",2033,2057.3,1994.05,2004.9,2018,2038.7,1500,3024710.5,"2018-08-16",288,"INE384A01010"]
["RATNAMANI","EQ",841.05,849.9,838,845.2,840,842.65,2336,1968354,"2018-08-16",183,"INE703B01027"]
["RAYMOND","EQ",765,778,759.25,771.4,768.8,764.7,429988,331324659,"2018-08-16",10246,"INE301A01014"]
["RBL","EQ",768,781.45,750.25,755.15,757,767.85,10084,7672151.8,"2018-08-16",1251,"INE244J01017"]
["RBLBANK","EQ",561,579.8,561,571.25,570.15,564.15,1802923,1033525287.85,"2018-08-16",55348,"INE976G01028"]
["RCF","EQ",68,68.9,67.8,68.45,68.55,68.45,855962,58535928.45,"2018-08-16",4673,"INE027A01015"]
["RCOM","EQ",20.45,21.35,17.8,18.55,18.55,20.65,205261691,4059724109.4,"2018-08-16",121549,"INE330H01018"]
["RECLTD","EQ",110.5,112.1,108.05,108.75,108.95,112.35,5105486,560831323.45,"2018-08-16",47392,"INE020B01018"]
["REDINGTON","EQ",92.75,94.1,90.5,93.15,93.6,89.95,560571,51940265.5,"2018-08-16",8548,"INE891D01026"]
["REFEX","EQ",17.3,17.75,16.7,16.8,17.3,17.35,26404,455702.15,"2018-08-16",128,"INE056I01017"]
["REGENCERAM","BE",2.85,2.85,2.85,2.85,2.85,2.95,950,2707.5,"2018-08-16",4,"INE277C01012"]
["RELAXO","EQ",833,844.9,833,837.65,837.05,844.75,44412,37221362.25,"2018-08-16",5470,"INE131B01039"]
["RELCAPITAL","EQ",430,436.7,423.4,427.3,426.6,437.25,3348668,1443590199.35,"2018-08-16",46005,"INE013A01015"]
["RELCNX100","EQ",120.12,120.41,119.17,120,120,120.44,148,17765.63,"2018-08-16",8,"INF204K014N5"]
["RELCONS","EQ",55.6,55.9,55.6,55.71,55.8,55.72,3357,187020.45,"2018-08-16",38,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.5,30.5,30.5,30.5,30.5,11,335.5,"2018-08-16",2,"INF204KA1MS3"]
["RELIANCE","EQ",1203.25,1216,1195.5,1200.8,1200,1210.6,5982490,7207048818.1,"2018-08-16",134533,"INE002A01018"]
["RELIGARE","EQ",47.85,50.55,47.3,49.7,49.85,47.8,591518,29259240.35,"2018-08-16",2853,"INE621H01010"]
["RELINFRA","EQ",407.8,414,400.55,402.8,402.65,408.85,1719290,700714588.35,"2018-08-16",31128,"INE036A01016"]
["RELNV20","EQ",579.95,579.95,562,564.03,564.14,558.1,386,218059.72,"2018-08-16",26,"INF204KA17D8"]
["REMSONSIND","EQ",90.1,92,86.15,87,86.15,91.05,2885,258822.4,"2018-08-16",81,"INE474C01015"]
["RENUKA","EQ",12.25,12.3,11.9,12.1,12.05,12.25,250405,3027773,"2018-08-16",519,"INE087H01022"]
["REPCOHOME","EQ",605.95,614,596,607.55,609,610.2,120945,73336120.85,"2018-08-16",5219,"INE612J01015"]
["REPRO","EQ",640,650,640,640.95,640,643.85,453,291424.95,"2018-08-16",82,"INE461B01014"]
["RESPONIND","EQ",98.4,99,95,95.2,95.55,96.05,7442,719929.75,"2018-08-16",304,"INE688D01026"]
["REVATHI","EQ",480.5,515,475.1,496.15,495,489.45,979,484084.4,"2018-08-16",85,"INE617A01013"]
["RHFL","EQ",58,58.45,57,57.3,57.25,58.55,222040,12772569.85,"2018-08-16",2077,"INE217K01011"]
["RICOAUTO","EQ",83.5,85.25,83,84.5,84.35,84.5,437640,36890411.25,"2018-08-16",3486,"INE209B01025"]
["RIIL","EQ",422.7,426.55,417.15,419.65,420.1,424.35,191029,80801637.6,"2018-08-16",6983,"INE046A01015"]
["RITES","EQ",271,289.85,267.15,285.5,288.5,271.95,1955810,549271633.35,"2018-08-16",28069,"INE320J01015"]
["RJL","EQ",301,308,297.65,304.2,308,302.45,5182,1564850.1,"2018-08-16",125,"INE722H01016"]
["RKDL","EQ",10.55,10.85,10.2,10.5,10.5,10.55,7734,81219.5,"2018-08-16",55,"INE722J01012"]
["RKFORGE","EQ",627.95,649.45,621.65,625.2,623.3,629.25,18316,11636453.3,"2018-08-16",1988,"INE399G01015"]
["RMCL","EQ",34.45,35.2,33.7,34.55,34.25,34.35,537277,18655222.5,"2018-08-16",3187,"INE172H01014"]
["RML","EQ",655,668.1,650.2,651.4,650.3,653,2315,1519045.3,"2018-08-16",193,"INE050H01012"]
["RNAM","EQ",230.45,239,229,236.9,238.05,230.45,228920,53989920.5,"2018-08-16",7981,"INE298J01013"]
["RNAVAL","EQ",17.15,17.15,17.15,17.15,17.15,18.05,309517,5308216.55,"2018-08-16",708,"INE542F01012"]
["ROHITFERRO","EQ",3,3,2.8,2.8,2.8,2.9,155926,452975.55,"2018-08-16",98,"INE248H01012"]
["ROHLTD","EQ",147,147,138,140.85,140.7,147.2,59432,8381867.1,"2018-08-16",890,"INE283H01019"]
["ROLLT","EQ",3.25,3.45,3.05,3.3,3.25,3.3,10942,34449.15,"2018-08-16",46,"INE927A01040"]
["ROLTA","EQ",35.8,36.7,35.25,35.45,35.3,35.6,3812124,135954698.5,"2018-08-16",5815,"INE293A01013"]
["ROSSELLIND","EQ",72.4,73.65,71.15,71.8,71.5,72.75,2220,160624.65,"2018-08-16",54,"INE847C01020"]
["RPGLIFE","EQ",272,274,269.95,270.35,270,272.85,16182,4395133.9,"2018-08-16",361,"INE105J01010"]
["RPOWER","EQ",32.35,32.9,31.85,32.15,32.1,32.8,4179898,135596784.9,"2018-08-16",12909,"INE614G01033"]
["RPPINFRA","EQ",210,213,209.35,211.8,213,213.9,12421,2627766.65,"2018-08-16",342,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.09,17.05,17.09,17.09,17.11,290,4956.06,"2018-08-16",3,"INF204KB1882"]
["RSSOFTWARE","EQ",41.55,42.3,40.1,40.55,40.25,41.15,85204,3517044.85,"2018-08-16",1964,"INE165B01029"]
["RSWM","EQ",241.15,247,239.4,243.15,244.05,242.2,17248,4185005.8,"2018-08-16",386,"INE611A01016"]
["RSYSTEMS","EQ",36.5,37.5,36.3,37,37,37,17275,636959.9,"2018-08-16",131,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.1,3.8,3.95,4,3.95,1835315,7211281.3,"2018-08-16",871,"INE834M01019"]
["RTNPOWER","EQ",3.95,4.3,3.8,4.05,4.15,3.95,5068261,20592113.25,"2018-08-16",1471,"INE399K01017"]
["RUBYMILLS","EQ",321.6,335,321,327.95,327.95,329.8,2321,760360.4,"2018-08-16",180,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.7,2.5,2.6,2.7,2.6,19160,49853.95,"2018-08-16",21,"INE413B01023"]
["RUCHIRA","EQ",130.45,143,128.6,139.15,140,130.45,189441,26186591.5,"2018-08-16",3335,"INE803H01014"]
["RUCHISOYA","EQ",9.65,9.8,9.4,9.8,9.75,9.35,9857642,95757019.25,"2018-08-16",6365,"INE619A01027"]
["RUPA","EQ",385,393.8,384.95,387,388.5,387.8,14241,5542219.25,"2018-08-16",655,"INE895B01021"]
["RUSHIL","EQ",680.95,713,674,702.4,703.95,680.4,32115,22526036.1,"2018-08-16",1345,"INE573K01017"]
["SABEVENTS","EQ",4.2,4.2,4,4,4,4.2,659,2675,"2018-08-16",10,"INE860T01019"]
["SABTN","EQ",7.4,7.4,7.4,7.4,7.4,7.75,13927,103059.8,"2018-08-16",50,"INE416A01036"]
["SADBHAV","EQ",273.85,273.85,266.5,270,270,270.85,166688,45062270.1,"2018-08-16",5248,"INE226H01026"]
["SADBHIN","EQ",120.5,123,119,121.6,122,120.5,6002,725204.8,"2018-08-16",137,"INE764L01010"]
["SAGCEM","EQ",755.7,794,750,773.3,774.1,758.5,1521,1160696.1,"2018-08-16",281,"INE229C01013"]
["SAIL","EQ",76.5,76.5,73.65,74.45,74.45,77.4,11227765,845967075.3,"2018-08-16",30804,"INE114A01011"]
["SAKHTISUG","EQ",13.1,13.65,13.05,13.15,13.05,13.25,24182,320443.9,"2018-08-16",171,"INE623A01011"]
["SAKSOFT","EQ",252.1,307.55,252.1,303.25,298.1,256.3,522943,155336822.35,"2018-08-16",8637,"INE667G01015"]
["SAKUMA","EQ",179,182,162.35,170.65,169.1,181.05,67014,11620446.3,"2018-08-16",1439,"INE190H01016"]
["SALASAR","EQ",320.45,325,305,307,306,315.8,10932,3423528.55,"2018-08-16",505,"INE170V01019"]
["SALONA","EQ",75.3,85.5,75,79.1,79.2,79,1684,129008.35,"2018-08-16",43,"INE498E01010"]
["SALORAINTL","EQ",30,30.8,29.05,30.8,30.8,30,305,8988.75,"2018-08-16",13,"INE924A01013"]
["SALSTEEL","EQ",6.45,6.5,6.2,6.4,6.4,6.45,23631,149543.05,"2018-08-16",57,"INE658G01014"]
["SALZERELEC","EQ",163.05,163.05,156,156.85,156.75,159.25,12428,1969274.5,"2018-08-16",237,"INE457F01013"]
["SAMBHAAV","EQ",6.65,6.8,6.4,6.45,6.45,6.7,7999,51857.6,"2018-08-16",43,"INE699B01027"]
["SANCO","EQ",21.55,22.3,21.5,21.55,21.5,21.8,40001,866922.1,"2018-08-16",72,"INE782L01012"]
["SANDESH","EQ",919.95,921,900,905.3,900.5,914.1,1121,1021219.05,"2018-08-16",268,"INE583B01015"]
["SANDHAR","EQ",352.1,367.8,352.1,365.85,367.8,358.75,12850,4663909.85,"2018-08-16",911,"INE278H01035"]
["SANGAMIND","EQ",82,84,81.6,82.4,82.05,82.75,13642,1130513.3,"2018-08-16",505,"INE495C01010"]
["SANGHIIND","EQ",81.8,85.8,81.7,81.9,81.7,80.95,107073,8897528.25,"2018-08-16",1897,"INE999B01013"]
["SANGHVIFOR","EQ",27.95,27.95,26.55,27.1,27.1,26.65,3187,86756.95,"2018-08-16",26,"INE263L01013"]
["SANGHVIMOV","EQ",156.8,160,148.6,149.25,149,160.8,116758,17768422.8,"2018-08-16",1927,"INE989A01024"]
["SANOFI","EQ",6374,6436.2,6301,6320.65,6335,6346.95,9218,58761709.05,"2018-08-16",3157,"INE058A01010"]
["SANWARIA","EQ",14.1,14.45,13.4,14.05,13.95,14.15,1774343,24972563.55,"2018-08-16",3206,"INE890C01046"]
["SARDAEN","EQ",376.7,384,373.25,378.05,376.4,377.6,39855,15134522.25,"2018-08-16",1613,"INE385C01013"]
["SAREGAMA","EQ",636.65,658.6,631.45,638.05,636.8,636.65,38295,24693209.4,"2018-08-16",2043,"INE979A01017"]
["SARLAPOLY","EQ",39.5,40.8,36.95,38.35,38.4,38.75,69334,2679717.6,"2018-08-16",414,"INE453D01025"]
["SASKEN","EQ",931.4,934.8,913.95,918.5,920,923.75,7365,6822158.85,"2018-08-16",444,"INE231F01020"]
["SASTASUNDR","EQ",88.5,90.1,85,85.5,85.5,86.65,1808,157816.05,"2018-08-16",37,"INE019J01013"]
["SATHAISPAT","EQ",13.9,13.9,13.2,13.4,13.4,13.4,4301,57359.55,"2018-08-16",35,"INE176C01016"]
["SATIN","EQ",363.1,369.4,350,356.75,350.2,366.55,104181,37719105.05,"2018-08-16",3991,"INE836B01017"]
["SBILIFE","EQ",661,663.35,646.15,648.55,647.3,658.85,310896,202804223.35,"2018-08-16",11389,"INE123W01016"]
["SBIN","EQ",293.5,298.4,290.25,292.7,293,294.9,31083900,9145252870.5,"2018-08-16",150833,"INE062A01020"]
["SCAPDVR","EQ",1.7,1.7,1.6,1.65,1.65,1.65,1291,2087.35,"2018-08-16",5,"INE224E01036"]
["SCHAEFFLER","EQ",5330.05,5400,5296.05,5309.3,5300.05,5378.7,2360,12623848.75,"2018-08-16",319,"INE513A01014"]
["SCHAND","EQ",340,340,330.3,331.75,330.3,339.5,16412,5490737.5,"2018-08-16",486,"INE807K01035"]
["SCHNEIDER","EQ",94.5,100.85,93.5,97.1,97.2,93.85,352450,34665251.55,"2018-08-16",2678,"INE839M01018"]
["SCI","EQ",58.1,61.2,57.35,57.7,57.75,58.45,809857,48045753.25,"2018-08-16",6956,"INE109A01011"]
["SDBL","EQ",226.25,234.9,225.6,232.5,233,229,123516,28657359.45,"2018-08-16",2311,"INE480C01012"]
["SEAMECLTD","EQ",294.9,294.9,280,284.7,286.5,289.05,16604,4793212.4,"2018-08-16",208,"INE497B01018"]
["SELAN","EQ",249,262,248,251.25,251.95,253.85,378371,97020057.15,"2018-08-16",6757,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.85,1.9,1.9,1.85,27974,52049.85,"2018-08-16",28,"INE105I01012"]
["SEPOWER","EQ",3.95,3.95,3.55,3.8,3.7,3.8,8989,33174.45,"2018-08-16",22,"INE735M01018"]
["SEQUENT","EQ",48,49.05,47.3,48.05,48.2,48.6,111739,5406590.75,"2018-08-16",2009,"INE807F01027"]
["SESHAPAPER","EQ",1039.9,1115,1004,1083,1080,1009,21942,23822722.85,"2018-08-16",1929,"INE630A01016"]
["SETCO","EQ",47.4,48.4,47,47.15,47.15,47.55,166344,7940443.4,"2018-08-16",1113,"INE878E01021"]
["SETF10GILT","EQ",155,155,155,155,155,160.55,2,310,"2018-08-16",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2655,2665,2644,2660.7,2660,2671.85,3344,8873771.2,"2018-08-16",394,"INF200K01099"]
["SETFNIF50","EQ",116.05,116.18,115.2,115.68,115.69,116.05,6296,729500.81,"2018-08-16",138,"INF200KA1FS1"]
["SETFNIFBK","EQ",281.5,282.16,278,280.97,281,282.16,354,99542.9,"2018-08-16",28,"INF200KA1580"]
["SETFNN50","EQ",325,325,298.63,301.01,301.01,302.4,1014,304319.84,"2018-08-16",40,"INF200KA1598"]
["SFL","EQ",1629.1,1659.9,1625.15,1644.9,1659.9,1616.15,5175,8510099,"2018-08-16",273,"INE916U01025"]
["SGL","EQ",10.05,10.1,9.5,9.75,9.5,10.1,10860,105585.15,"2018-08-16",42,"INE353H01010"]
["SHAHALLOYS","EQ",24.6,24.6,22.7,22.7,22.7,23.85,16668,384020.7,"2018-08-16",99,"INE640C01011"]
["SHAKTIPUMP","EQ",436.5,452.15,432.95,443.25,442.5,437.4,79176,35240233.1,"2018-08-16",3482,"INE908D01010"]
["SHALBY","EQ",162.8,162.8,159.65,160.45,160.5,161.3,25245,4066472.3,"2018-08-16",654,"INE597J01018"]
["SHALPAINTS","EQ",122.55,124.9,121.2,121.55,122,122.05,11278,1385799.35,"2018-08-16",258,"INE849C01026"]
["SHANKARA","EQ",1694.9,1694.9,1641.1,1653.05,1653,1641.8,41012,67963599.6,"2018-08-16",3815,"INE274V01019"]
["SHANTIGEAR","EQ",128.4,129,127.4,128.05,127.4,128.5,11288,1449096.1,"2018-08-16",202,"INE631A01022"]
["SHARDACROP","EQ",384,396,378,390.2,396,383.8,9504,3645087.25,"2018-08-16",679,"INE221J01015"]
["SHARDAMOTR","EQ",2090,2090,1983.1,2002,1990,2002.75,1897,3817704.7,"2018-08-16",445,"INE597I01010"]
["SHARIABEES","EQ",261.95,261.95,250.15,260,260,255.01,28,7166.87,"2018-08-16",6,"INF732E01128"]
["SHEMAROO","EQ",485.95,487,469,478.35,483.45,476.5,2570,1232680.55,"2018-08-16",608,"INE363M01019"]
["SHILPAMED","EQ",424.75,457,424.5,440.65,439,424.25,76351,34017556.1,"2018-08-16",2703,"INE790G01031"]
["SHILPI","EQ",4.45,4.45,4.3,4.45,4.45,4.25,378830,1677868.3,"2018-08-16",499,"INE510K01019"]
["SHIRPUR-G","EQ",94,97,92.2,94.55,92.2,95.1,3542,333848.9,"2018-08-16",55,"INE196B01016"]
["SHIVAMAUTO","EQ",59.3,59.3,58.2,58.75,59.1,59.65,41276,2427421.35,"2018-08-16",399,"INE637H01024"]
["SHIVAMILLS","EQ",63,64.3,59.2,61.05,61,58.55,63975,3996237.8,"2018-08-16",311,"INE644Y01017"]
["SHIVATEX","EQ",310.65,328.95,308,312.9,309,319.5,4634,1461730.9,"2018-08-16",147,"INE705C01020"]
["SHK","EQ",207.95,207.95,201.6,203.65,203.05,205.25,26072,5320261.6,"2018-08-16",1028,"INE500L01026"]
["SHOPERSTOP","EQ",544.5,558,536.55,550.8,550.05,544.3,26888,14720099,"2018-08-16",1269,"INE498B01024"]
["SHREECEM","EQ",17117.05,17296.6,16950,17014.9,16986.25,17266.55,10750,184099861,"2018-08-16",5200,"INE070A01015"]
["SHREEPUSHK","EQ",197,214,197,205.25,204,200,129081,26754799.95,"2018-08-16",1909,"INE712K01011"]
["SHREERAMA","EQ",8.6,8.6,7.9,8,8.2,8.25,8662,69876.1,"2018-08-16",50,"INE879A01019"]
["SHREYANIND","EQ",144.35,154,144.35,150.9,150.1,146.8,28790,4355380.7,"2018-08-16",516,"INE231C01019"]
["SHREYAS","EQ",400.3,400.3,358,360.3,360,400.95,23428,8703010.8,"2018-08-16",1134,"INE757B01015"]
["SHRIPISTON","BE",1420.1,1479.9,1416.7,1422.75,1416.7,1421.85,120,171154.4,"2018-08-16",16,"INE526E01018"]
["SHRIRAMCIT","EQ",2025.6,2059.95,1983.45,2005.25,1987,2009.5,51242,104890761.15,"2018-08-16",2942,"INE722A01011"]
["SHRIRAMEPC","EQ",18.1,18.3,16.5,17.05,17,18.1,204355,3553375.15,"2018-08-16",713,"INE964H01014"]
["SHYAMCENT","EQ",9.55,9.95,9.15,9.4,9.35,9.35,28987,272378,"2018-08-16",38,"INE979R01011"]
["SHYAMTEL","EQ",9.8,9.8,9.65,9.65,9.65,9.8,73,714.8,"2018-08-16",3,"INE635A01023"]
["SICAGEN","EQ",27.9,28.15,26.7,27.3,27.05,27.55,39344,1073359.05,"2018-08-16",193,"INE176J01011"]
["SICAL","EQ",164.25,174.9,164.25,168,168.8,167.75,17500,2944271.35,"2018-08-16",224,"INE075B01012"]
["SIEMENS","EQ",1004,1014.9,995.45,1002.85,1004,1006.8,177325,178240546.45,"2018-08-16",8538,"INE003A01024"]
["SIL","BE",17.4,18.25,17.25,18.05,18.15,17.9,4951,86387.05,"2018-08-16",19,"INE173A01025"]
["SILINV","EQ",199.65,206.8,195.1,199.4,198.65,199.7,10533,2089314.75,"2018-08-16",557,"INE923A01015"]
["SIMBHALS","EQ",9.9,9.9,9.2,9.4,9.35,9.4,6195,59073.35,"2018-08-16",36,"INE748T01016"]
["SIMPLEX","EQ",19.3,19.3,17.65,17.7,17.9,18.6,17906,318371.6,"2018-08-16",121,"INE898F01018"]
["SIMPLEXINF","EQ",429,429,415.15,418.2,416.5,425,5159,2159967.6,"2018-08-16",465,"INE059B01024"]
["SINTEX","EQ",13.85,13.95,13.6,13.75,13.75,13.85,2126907,29270123.95,"2018-08-16",4467,"INE429C01035"]
["SIS","EQ",1109.9,1110.95,1083.35,1105.9,1109,1100.1,3219,3547647.35,"2018-08-16",277,"INE285J01010"]
["SITASHREE","BE",1.35,1.35,1.35,1.35,1.35,1.4,4741,6400.35,"2018-08-16",15,"INE686I01011"]
["SITINET","EQ",11.25,11.75,11.25,11.55,11.6,11.6,17963,208466.35,"2018-08-16",201,"INE965H01011"]
["SIYSIL","EQ",526.9,526.9,505,508.4,509,527.4,12061,6179253.4,"2018-08-16",753,"INE076B01028"]
["SJVN","EQ",29.45,30.1,29.2,29.65,30,29.4,961686,28591146.05,"2018-08-16",4288,"INE002L01015"]
["SKFINDIA","EQ",1730,1755,1720,1727.6,1725,1715.45,3410,5911024,"2018-08-16",444,"INE640A01023"]
["SKIL","EQ",22.65,23,21.9,22.05,22.2,22.6,13332,298235.1,"2018-08-16",50,"INE429F01012"]
["SKIPPER","EQ",116.15,120.15,110.6,111.35,111.9,118.5,858861,98287455.4,"2018-08-16",7953,"INE439E01022"]
["SKMEGGPROD","EQ",74.8,75.95,74.15,75.05,75.95,74.35,19753,1474634.55,"2018-08-16",320,"INE411D01015"]
["SMARTLINK","EQ",96.35,96.35,93.75,94.35,94.35,95,1200,113549.45,"2018-08-16",46,"INE178C01020"]
["SMLISUZU","EQ",865.25,873,856.35,863.55,860,872.95,19521,16899200.8,"2018-08-16",1123,"INE294B01019"]
["SMPL","BE",0.75,0.75,0.7,0.75,0.75,0.75,110284,82458,"2018-08-16",24,"INE215G01021"]
["SMSLIFE","EQ",396,415,392.2,397.55,403.5,398.8,1746,691769.6,"2018-08-16",94,"INE320X01016"]
["SMSPHARMA","EQ",69.35,72,69.3,71.35,70.6,70,22312,1584676.4,"2018-08-16",713,"INE812G01025"]
["SNOWMAN","EQ",41.5,42.3,41.25,41.4,41.35,41.75,291742,12200780.4,"2018-08-16",1316,"INE734N01019"]
["SOBHA","EQ",489,490.35,465,466.85,465.5,493.4,355465,168047394.65,"2018-08-16",13799,"INE671H01015"]
["SOLARA","EQ",272.3,272.3,272.3,272.3,272.3,259.35,6901,1879142.3,"2018-08-16",109,"INE624Z01016"]
["SOLARINDS","EQ",1259.95,1259.95,1230.05,1233.75,1234,1243.15,3798,4730324.5,"2018-08-16",369,"INE343H01029"]
["SOMANYCERA","EQ",479.5,482.95,465,466.95,465.5,479.4,9269,4397921.45,"2018-08-16",537,"INE355A01028"]
["SOMATEX","EQ",9,9,8.3,8.75,8.75,8.6,5031,43086.85,"2018-08-16",22,"INE314C01013"]
["SOMICONVEY","EQ",39,42.85,39,40.55,40.5,41.35,7225,301069.3,"2018-08-16",57,"INE323J01019"]
["SONATSOFTW","EQ",327.45,367.25,327.45,356.95,354.05,326.8,1709931,610594342.35,"2018-08-16",45982,"INE269A01021"]
["SORILINFRA","EQ",365.4,388.8,361.15,378.15,378.9,370.3,297655,114260774.9,"2018-08-16",3727,"INE034H01016"]
["SOTL","EQ",1208,1210,1180.05,1182.5,1181.2,1208,380,453713.6,"2018-08-16",94,"INE035D01012"]
["SOUTHBANK","EQ",17.95,18.3,17.75,18.05,18.15,17.9,13507820,245106885,"2018-08-16",14828,"INE683A01023"]
["SPAL","EQ",327.5,329.9,321.4,325.9,328,326.05,3367,1097374.85,"2018-08-16",329,"INE212I01016"]
["SPARC","EQ",382.2,398.2,378.35,387.3,385.5,384.65,823433,319450713.6,"2018-08-16",13221,"INE232I01014"]
["SPECIALITY","EQ",104.05,108,102.65,103.55,102.65,104.75,55406,5860520.25,"2018-08-16",684,"INE247M01014"]
["SPENTEX","EQ",2.9,3.05,2.8,2.9,2.8,2.9,28705,84661.6,"2018-08-16",34,"INE376C01020"]
["SPIC","EQ",30.2,31.4,29.65,30.35,30.2,30.25,55866,1693641.3,"2018-08-16",379,"INE147A01011"]
["SPICEMOBI","EQ",15.1,15.1,14,14.5,14.55,14.65,30771,446454.9,"2018-08-16",126,"INE927C01020"]
["SPLIL","EQ",25,25.2,24.1,24.85,24.6,25.45,1039,25688.7,"2018-08-16",34,"INE978G01016"]
["SPMLINFRA","EQ",70.95,73,68.4,69.75,70.8,69.75,13023,910853.9,"2018-08-16",314,"INE937A01023"]
["SPTL","EQ",38.7,39.85,38.1,38.5,38.6,38.7,1026898,39955136.65,"2018-08-16",4908,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,39704,11974.75,"2018-08-16",28,"INE268L01020"]
["SQSBFSI","EQ",445.05,449.3,431.25,435.45,435,444.9,7368,3228645,"2018-08-16",305,"INE201K01015"]
["SREEL","EQ",278.5,279.7,265,265.5,265,276.05,15735,4269472.45,"2018-08-16",568,"INE099F01013"]
["SREINFRA","EQ",49.25,49.6,46.35,47.15,47.25,49.95,4727965,226957714.75,"2018-08-16",23904,"INE872A01014"]
["SRF","EQ",1928,1975,1910.95,1961.15,1966.95,1933.9,600215,1175358447.3,"2018-08-16",24666,"INE647A01010"]
["SRHHYPOLTD","EQ",147.9,147.9,137.25,139.75,139.1,148.75,10363,1458422.4,"2018-08-16",224,"INE917H01012"]
["SRIPIPES","EQ",222.8,226.4,221.5,222.6,224.3,222.1,51263,11483432.75,"2018-08-16",1001,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.45,0.45,490921,232836.05,"2018-08-16",126,"INE219H01039"]
["SRTRANSFIN","EQ",1317.1,1350,1306.9,1319.75,1326,1320.1,1448819,1923595124.25,"2018-08-16",64304,"INE721A01013"]
["SSWL","EQ",1161.2,1198,1161.2,1183.9,1184.95,1176.95,9432,11203525.15,"2018-08-16",723,"INE802C01017"]
["STAMPEDE","EQ",3.3,3.3,3.3,3.3,3.3,3.45,47852,157911.6,"2018-08-16",54,"INE224E01028"]
["STAR","EQ",419.35,434.4,415.1,431.8,432.9,420.3,2969345,1272125529.45,"2018-08-16",52107,"INE939A01011"]
["STARCEMENT","EQ",111,113.45,111,112.5,112.55,111.5,25119,2824735.3,"2018-08-16",323,"INE460H01021"]
["STARPAPER","EQ",171.9,183.45,170,182,183,169.2,511379,92145762.4,"2018-08-16",8543,"INE733A01018"]
["STCINDIA","EQ",135.5,137.8,132.8,133.85,133.9,136.2,85066,11487912.7,"2018-08-16",1965,"INE655A01013"]
["STEELXIND","EQ",22.25,23,21.55,22.6,23,21.5,41473,924221,"2018-08-16",212,"INE503B01013"]
["STEL","EQ",87,91,86.35,89,88.5,88.1,6835,608443.65,"2018-08-16",100,"INE577L01016"]
["STERTOOLS","EQ",393.95,393.95,380.05,381.65,380.05,385.2,4734,1818336.5,"2018-08-16",208,"INE334A01023"]
["STINDIA","EQ",14.15,14.15,12.7,13.9,13.9,13.15,540,7375,"2018-08-16",9,"INE090C01019"]
["STRTECH","EQ",359.3,366.6,358.95,361.1,362.5,362.8,632222,229113642.15,"2018-08-16",10403,"INE089C01029"]
["SUBEX","EQ",5.65,6.05,5.6,5.9,5.9,5.7,5869222,34772797.75,"2018-08-16",2598,"INE754A01014"]
["SUBROS","EQ",334,342,326.45,333.05,332,332.25,33540,11219817.85,"2018-08-16",1207,"INE287B01021"]
["SUDARSCHEM","EQ",428.5,439.85,425.1,431.35,431,432.7,88375,38018856,"2018-08-16",2905,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.55,0.55,0.55,166232,88050.25,"2018-08-16",53,"INE216G01011"]
["SUMEETINDS","BE",11.7,11.7,11.7,11.7,11.7,12.3,183989,2152671.3,"2018-08-16",142,"INE235C01010"]
["SUMMITSEC","EQ",765.05,815,765,792.95,801,779.4,2640,2114323.4,"2018-08-16",324,"INE519C01017"]
["SUNCLAYLTD","EQ",4155.2,4155.2,3951.5,3982.4,3951.5,4155.2,2902,11608126.65,"2018-08-16",640,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.5,2.3,2.3,2.35,2.35,1223186,2940136.2,"2018-08-16",482,"INE108E01023"]
["SUNDARMFIN","EQ",1498,1500,1470,1475.25,1470.3,1497.55,11713,17348483.9,"2018-08-16",1152,"INE660A01013"]
["SUNDARMHLD","EQ",119.7,120.95,118.3,119.65,119.1,118.25,14629,1743261.4,"2018-08-16",187,"INE202Z01029"]
["SUNDRMBRAK","EQ",441.85,448.5,429,434.5,432,441.85,2533,1102334.45,"2018-08-16",206,"INE073D01013"]
["SUNDRMFAST","EQ",649.85,655.5,643,645.85,643.1,645.05,60647,39413795.15,"2018-08-16",3052,"INE387A01021"]
["SUNFLAG","EQ",65.4,66.65,64.5,64.7,64.6,65.85,143229,9379047.25,"2018-08-16",1024,"INE947A01014"]
["SUNILHITEC","EQ",3.2,3.2,3.2,3.2,3.2,3.35,200397,641270.4,"2018-08-16",181,"INE305H01028"]
["SUNPHARMA","EQ",610,621.7,602.2,619.7,621,601.8,25169096,15422864616.05,"2018-08-16",346842,"INE044A01036"]
["SUNTECK","EQ",463,466.45,459.4,462.2,460.3,463.7,108738,50338835.15,"2018-08-16",2646,"INE805D01034"]
["SUNTV","EQ",778,791.95,770,785.25,785,778.95,1974728,1551625793.65,"2018-08-16",60468,"INE424H01027"]
["SUPERHOUSE","EQ",138,143.8,138,140.25,139.7,138.3,31696,4467602.2,"2018-08-16",751,"INE712B01010"]
["SUPERSPIN","EQ",8.5,8.5,8.5,8.5,8.5,8.9,4741,40298.5,"2018-08-16",23,"INE662A01027"]
["SUPPETRO","EQ",275.25,280,271,272.4,271.05,273,6446,1771762.75,"2018-08-16",232,"INE663A01017"]
["SUPRAJIT","EQ",254,255.5,245.9,247.05,247,257.9,26482,6622080.25,"2018-08-16",1122,"INE399C01030"]
["SUPREMEIND","EQ",1170,1189.9,1170,1186,1186.15,1183,8175,9685221.4,"2018-08-16",939,"INE195A01028"]
["SUPREMEINF","EQ",36.8,39,36.8,38.4,38.5,38.25,17652,677285.6,"2018-08-16",97,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.55,0.6,0.6,0.6,28584,15785.7,"2018-08-16",13,"INE651G01027"]
["SURANAIND","BE",1.6,1.6,1.6,1.6,1.6,1.6,504,806.4,"2018-08-16",4,"INE659D01019"]
["SURANASOL","EQ",11.9,11.9,10.9,11,11,11.4,46373,517937.9,"2018-08-16",181,"INE272L01022"]
["SURANAT&P","EQ",5.3,5.3,4.9,4.95,5.1,5.1,44268,224499.15,"2018-08-16",48,"INE130B01031"]
["SURYALAXMI","EQ",51.05,51.45,50.05,50.65,51.15,51.5,8728,443915.95,"2018-08-16",88,"INE713B01026"]
["SURYAROSNI","EQ",324.1,329,319.95,321.55,321.3,325.25,60095,19479746.2,"2018-08-16",1563,"INE335A01012"]
["SUTLEJTEX","EQ",53.15,54.5,51.9,53.6,54.2,53.1,22695,1216286.8,"2018-08-16",255,"INE645H01027"]
["SUVEN","EQ",236.75,240.75,230.2,231.35,231.1,236.75,868924,203946584.8,"2018-08-16",18473,"INE495B01038"]
["SUZLON","EQ",7.2,7.3,7.05,7.2,7.2,7.15,17966069,129108833.9,"2018-08-16",15534,"INE040H01021"]
["SWANENERGY","EQ",160,160.15,159.05,159.25,159.15,159.2,141390,22542245.4,"2018-08-16",1218,"INE665A01038"]
["SWARAJENG","EQ",1779.3,1788,1768,1772.8,1770,1763.9,1491,2650919.8,"2018-08-16",199,"INE277A01016"]
["SWELECTES","EQ",310,311.95,300.2,308.3,307,308.65,2431,744655.65,"2018-08-16",130,"INE409B01013"]
["SYMPHONY","EQ",1089,1097.4,1068.05,1070.6,1070,1091.35,22681,24455979.95,"2018-08-16",4376,"INE225D01027"]
["SYNCOM","EQ",4.2,4.3,4.05,4.05,4.05,4.15,65508,271149.7,"2018-08-16",191,"INE602K01014"]
["SYNDIBANK","EQ",38.65,39.15,37.3,37.8,37.85,38.6,4382261,167621548.65,"2018-08-16",9978,"INE667A01018"]
["SYNGENE","EQ",565.5,578.25,565.5,576.35,577,575,14291,8223350.35,"2018-08-16",775,"INE398R01022"]
["TAINWALCHM","EQ",89.4,94,84.1,92.7,92.7,89.45,971,88283.05,"2018-08-16",24,"INE123C01018"]
["TAJGVK","EQ",209.5,209.5,202.55,203.7,203.05,209.45,47778,9788407.05,"2018-08-16",1050,"INE586B01026"]
["TAKE","EQ",206.5,209.8,205.65,207.3,206.15,208.75,106665,22184443.05,"2018-08-16",5964,"INE142I01023"]
["TALBROAUTO","EQ",291,309.8,285,301.05,299,291.2,94706,28623531.95,"2018-08-16",2347,"INE187D01011"]
["TALWALKARS","EQ",32.65,34,32.65,33.25,33.2,33.4,65444,2162403.95,"2018-08-16",943,"INE502K01016"]
["TALWGYM","EQ",166.75,172,164.05,166.75,165,165.75,189195,31813207.7,"2018-08-16",2685,"INE627Z01019"]
["TANLA","BE",36.2,39.6,35.9,38.5,38.5,37.75,376040,13832234.2,"2018-08-16",445,"INE483C01032"]
["TANTIACONS","BE",7.95,7.95,7.6,7.95,7.95,7.95,3443,26587.2,"2018-08-16",17,"INE388G01018"]
["TARAJEWELS","EQ",6.95,6.95,6.7,6.7,6.7,7.05,35614,238709.55,"2018-08-16",57,"INE799L01016"]
["TARAPUR","BE",4.4,4.4,4.2,4.25,4.25,4.4,300573,1277422.8,"2018-08-16",33,"INE747K01017"]
["TARMAT","EQ",39.2,41.2,37.65,40.4,40.5,40.1,12887,510118.6,"2018-08-16",106,"INE924H01018"]
["TASTYBITE","EQ",8435.85,8574.7,8382.85,8419.15,8410,8408.55,1003,8490335.7,"2018-08-16",241,"INE488B01017"]
["TATACHEM","EQ",680.25,704.9,674,694.95,696.2,677.75,1509612,1052676233.65,"2018-08-16",27640,"INE092A01019"]
["TATACOFFEE","EQ",111.85,112.8,108.7,110,109.45,111.15,217789,24135592.45,"2018-08-16",2206,"INE493A01027"]
["TATACOMM","EQ",568.9,568.9,555.3,558.05,558,565.65,246432,138171114.75,"2018-08-16",6132,"INE151A01013"]
["TATAELXSI","EQ",1441.85,1454,1423.35,1434.15,1436.65,1434.1,1005006,1449375502.6,"2018-08-16",30184,"INE670A01012"]
["TATAGLOBAL","EQ",236.05,242,235.95,239.35,240.35,237.55,2551480,610680946.85,"2018-08-16",20989,"INE192A01025"]
["TATAINVEST","EQ",796.65,803,793,794.55,794,796.95,10210,8136283.75,"2018-08-16",699,"INE672A01018"]
["TATAMETALI","EQ",620.4,635,613.7,621.4,622.1,621,39704,24760138.95,"2018-08-16",2955,"INE056C01010"]
["TATAMOTORS","EQ",245.8,252.8,245.25,251.3,251.8,248.8,14148347,3539734481.95,"2018-08-16",72491,"INE155A01022"]
["TATAMTRDVR","EQ",135,136.1,133.5,134.5,134.5,135.45,3739751,504907377.25,"2018-08-16",26528,"IN9155A01020"]
["TATAPOWER","EQ",68.55,68.55,67,67.15,67.2,68.75,3007914,203744055.25,"2018-08-16",14544,"INE245A01021"]
["TATASPONGE","EQ",870,883.3,862.55,866.9,864,871.25,82131,71690996,"2018-08-16",4164,"INE674A01014"]
["TATASTEEL","EQ",570,576.7,563.25,567.55,567.6,578.95,7907171,4515071487.1,"2018-08-16",94747,"INE081A01012"]
["TBZ","EQ",70.5,74.45,69.75,72.85,74,70.9,156534,11169904.25,"2018-08-16",1188,"INE760L01018"]
["TCI","EQ",341,343.75,322.25,330.75,331.9,339,403189,133637344.8,"2018-08-16",2608,"INE688A01022"]
["TCIDEVELOP","EQ",522.75,529.85,460,510.05,529.85,455.15,94,48292.15,"2018-08-16",13,"INE662L01016"]
["TCIEXP","EQ",725.75,738.85,695.4,704,701,728.3,46484,33192840.6,"2018-08-16",2344,"INE586V01016"]
["TCIFINANCE","EQ",24,26.1,24,24.6,24.5,23.4,429055,10867151.4,"2018-08-16",1728,"INE911B01018"]
["TCNSBRANDS","EQ",641.35,644.95,639.7,640.35,642.75,643.65,31408,20121304.7,"2018-08-16",1210,"INE778U01029"]
["TCPLPACK","EQ",415.45,415.45,405,413.6,414.95,408.8,1685,686176.65,"2018-08-16",87,"INE822C01015"]
["TCS","EQ",2000.3,2020.05,1995,2008.5,2009.1,2003.55,2152065,4322407891.55,"2018-08-16",153660,"INE467B01029"]
["TDPOWERSYS","EQ",133.5,134.7,132.9,133.95,134.2,133.85,11820,1583047.25,"2018-08-16",431,"INE419M01019"]
["TEAMLEASE","EQ",2570,2598.5,2533.1,2542.65,2550,2554.65,6630,16881176.9,"2018-08-16",1011,"INE985S01024"]
["TECHIN","BE",6.75,6.75,6.75,6.75,6.75,7.1,373,2517.75,"2018-08-16",2,"INE778A01021"]
["TECHM","EQ",675,680.7,664.25,668.65,669,672.8,3624795,2434364616.1,"2018-08-16",103854,"INE669C01036"]
["TECHNOFAB","EQ",170,174,164.45,164.9,164.6,167.85,5880,984580.85,"2018-08-16",104,"INE509K01011"]
["TEJASNET","EQ",278.65,286.95,278.65,282.9,282.3,284.7,166060,46952713.65,"2018-08-16",5092,"INE010J01012"]
["TERASOFT","EQ",35.1,36.8,34.25,34.85,34.35,36,4935,172546.7,"2018-08-16",47,"INE482B01010"]
["TEXINFRA","EQ",67,68.9,66.35,67,67,66.95,49817,3362214.1,"2018-08-16",397,"INE435C01024"]
["TEXMOPIPES","EQ",21.3,22.5,21.05,21.95,22.25,21.05,238920,5229368.2,"2018-08-16",1252,"INE141K01013"]
["TEXRAIL","EQ",71.3,75.8,71.15,72.75,72.8,70.3,575378,42630197.65,"2018-08-16",6628,"INE621L01012"]
["TFCILTD","EQ",143.2,144.95,143.2,144.7,144.9,144.15,45189,6516384.8,"2018-08-16",282,"INE305A01015"]
["TFL","BE",4.85,5.3,4.85,4.85,4.85,5.1,12244,59398.7,"2018-08-16",18,"INE804H01012"]
["TGBHOTELS","EQ",24.7,25.95,24.7,25.3,25.3,25.4,7803,198717.1,"2018-08-16",408,"INE797H01018"]
["THANGAMAYL","EQ",423.95,423.95,380.2,410,408,411.3,15324,6168814.15,"2018-08-16",573,"INE085J01014"]
["THEINVEST","EQ",221,225.9,220,223.95,223.95,223.5,2793,618680.5,"2018-08-16",50,"INE924D01017"]
["THEMISMED","EQ",351.3,363.75,328.05,334.45,335.1,337.8,2419,842612.8,"2018-08-16",80,"INE083B01016"]
["THERMAX","EQ",1035,1037.65,1014,1018.15,1015.45,1035,23773,24400793.75,"2018-08-16",3193,"INE152A01029"]
["THIRUSUGAR","EQ",22,23.8,21.95,22.4,22.85,22.85,5144,115663.3,"2018-08-16",75,"INE409A01015"]
["THOMASCOOK","EQ",255.05,257,247.55,249.05,247.95,256.95,339941,85642179.55,"2018-08-16",14489,"INE332A01027"]
["THYROCARE","EQ",608,620,608,610.3,610.9,610.55,44251,27103528.9,"2018-08-16",1334,"INE594H01019"]
["TI","EQ",14.3,15.5,14.05,14.95,14.8,14.4,89909,1336586.75,"2018-08-16",392,"INE133E01013"]
["TIDEWATER","EQ",5798,5856.95,5767,5795.7,5802,5855.85,1007,5839162.8,"2018-08-16",311,"INE484C01022"]
["TIFIN","EQ",615,631.15,605.3,611.9,605.5,624.3,10817,6663925.7,"2018-08-16",1392,"INE149A01033"]
["TIIL","EQ",508,534.95,497.3,511.75,518.5,507.7,8169,4183716.75,"2018-08-16",461,"INE545H01011"]
["TIINDIA","EQ",244.35,260,244.35,258,257,245.95,61706,15605047.65,"2018-08-16",3093,"INE974X01010"]
["TIJARIA","EQ",12.15,12.25,11.7,12.1,12.2,12.15,10993,131418.85,"2018-08-16",45,"INE440L01017"]
["TIL","EQ",339,354.75,324,342.95,345,330.1,15973,5517537.5,"2018-08-16",1170,"INE806C01018"]
["TIMESGTY","EQ",34,36.25,33.45,33.55,34.45,35.2,1203,40839.9,"2018-08-16",16,"INE289C01025"]
["TIMETECHNO","EQ",144.75,145.8,141.25,143.3,142.05,145,101089,14489279.35,"2018-08-16",5840,"INE508G01029"]
["TIMKEN","EQ",714.7,721,707.25,712.15,710.05,707.9,11369,8123033.1,"2018-08-16",801,"INE325A01013"]
["TINPLATE","EQ",170,174.6,168.65,170.15,169.5,173.6,460446,78969698.3,"2018-08-16",7193,"INE422C01014"]
["TIPSINDLTD","EQ",83.9,85.9,82.3,83.45,84.5,81.5,5485,459226.6,"2018-08-16",92,"INE716B01011"]
["TIRUMALCHM","EQ",162.85,175.2,162.25,172.45,172.35,162.95,1747826,298727456.55,"2018-08-16",19895,"INE338A01024"]
["TITAN","EQ",924,929,917,919.45,919.6,925.6,1196749,1104612783.9,"2018-08-16",59629,"INE280A01028"]
["TMRVL","EQ",60,61.7,57,59.2,58.7,60.9,73069,4320047.25,"2018-08-16",1135,"INE759V01019"]
["TNPETRO","EQ",36.05,41.85,35.5,39.05,38.8,36.55,905107,35989355.8,"2018-08-16",4233,"INE148A01019"]
["TNPL","EQ",285,324.5,284.6,321.2,321.8,285.05,1643666,520266582,"2018-08-16",30296,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,500,600,"2018-08-16",2,"INE141D01018"]
["TOKYOPLAST","EQ",59.05,62.65,58,58.55,58.4,59.75,6856,411915.9,"2018-08-16",231,"INE932C01012"]
["TORNTPHARM","EQ",1702.55,1719,1690,1700.15,1696.25,1710.8,277674,472758438.3,"2018-08-16",34568,"INE685A01028"]
["TORNTPOWER","EQ",224.7,233.65,224.7,231.8,231,228.15,962242,222014447.5,"2018-08-16",33877,"INE813H01021"]
["TPLPLASTEH","EQ",332,349.95,331.35,343.25,343.95,337.65,3006,1030917.25,"2018-08-16",222,"INE413G01014"]
["TREEHOUSE","EQ",7.65,7.7,7.4,7.45,7.5,7.45,24518,184805.5,"2018-08-16",143,"INE040M01013"]
["TRENT","EQ",360.1,369.95,356.05,368,365.55,358.95,68311,24962221.95,"2018-08-16",1472,"INE849A01020"]
["TRF","EQ",202.45,205,200,202.5,203.1,202,138339,28013988.7,"2018-08-16",329,"INE391D01019"]
["TRIDENT","EQ",59,60.4,58.55,59.35,59.35,59.1,490793,29208891.7,"2018-08-16",3720,"INE064C01014"]
["TRIGYN","EQ",120,126.8,118.25,119.55,118.35,120.1,133684,16332140.85,"2018-08-16",1460,"INE948A01012"]
["TRIL","EQ",21.05,21.25,19.9,20.2,20.15,21.15,146884,2991234.45,"2018-08-16",357,"INE763I01026"]
["TRITURBINE","EQ",117.8,123.4,117.2,118.05,118,119.35,32079,3843142.05,"2018-08-16",1337,"INE152M01016"]
["TRIVENI","EQ",39.5,39.85,38.7,39,38.85,39.35,189771,7439864.9,"2018-08-16",1576,"INE256C01024"]
["TTKHLTCARE","EQ",998,998,971.65,987,984,996.85,4626,4542420.2,"2018-08-16",523,"INE910C01018"]
["TTKPRESTIG","EQ",6180,6270.6,6118.05,6220.55,6230.6,6180.05,2094,13011249.55,"2018-08-16",820,"INE690A01010"]
["TTL","EQ",80,81.9,79.5,79.65,79.55,81.25,5655,453903.6,"2018-08-16",123,"INE592B01016"]
["TTML","EQ",5.1,5.1,4.9,4.95,4.95,5.05,622179,3096230.45,"2018-08-16",502,"INE517B01013"]
["TULSI","BE",0.95,1.05,0.95,0.95,0.95,1,1207,1199.65,"2018-08-16",5,"INE474I01012"]
["TV18BRDCST","EQ",47.7,48.45,46.9,47.25,47.3,47.9,2450692,116802035.55,"2018-08-16",6050,"INE886H01027"]
["TVSELECT","EQ",335.1,350,335.1,344.75,345.15,349.6,69845,24097453.85,"2018-08-16",1755,"INE236G01019"]
["TVSMOTOR","EQ",518.2,522.95,514.5,519.3,519.35,519.4,990486,514584971.35,"2018-08-16",20623,"INE494B01023"]
["TVSSRICHAK","EQ",2844,2900,2824.3,2877.55,2880,2844.3,3066,8824717.05,"2018-08-16",1311,"INE421C01016"]
["TVTODAY","EQ",434.75,438.85,432,435.05,435.5,434.35,49840,21673854.3,"2018-08-16",1146,"INE038F01029"]
["TVVISION","EQ",5.85,5.85,5.85,5.85,5.85,6.15,28447,166414.95,"2018-08-16",61,"INE871L01013"]
["TWL","EQ",85.8,89.95,84.85,87.3,86.6,86.2,382773,33699588.75,"2018-08-16",5452,"INE615H01020"]
["UBL","EQ",1326,1413.7,1316.1,1395.35,1413.7,1336.05,1590506,2182156416.3,"2018-08-16",38123,"INE686F01025"]
["UCALFUEL","EQ",216.1,224.8,212.6,218.95,220,216.7,56104,12359978.7,"2018-08-16",1553,"INE139B01016"]
["UCOBANK","EQ",18.9,19.95,18.7,19.05,19,18.9,789377,15084833.25,"2018-08-16",3510,"INE691A01018"]
["UFLEX","EQ",300.45,306.9,292.5,304.1,306,298.15,247305,74494868.95,"2018-08-16",5455,"INE516A01017"]
["UFO","EQ",361.2,372,360.5,368.35,372,363.65,6392,2340284.3,"2018-08-16",271,"INE527H01019"]
["UGARSUGAR","EQ",12.9,13.2,12.8,13.15,13.2,13.15,33390,436126.55,"2018-08-16",144,"INE071E01023"]
["UJAAS","EQ",10.65,11,10.4,10.45,10.5,10.8,390902,4127672.35,"2018-08-16",1025,"INE899L01022"]
["UJJIVAN","EQ",345.45,348.4,341,343.7,344.2,345.15,670944,231739407.55,"2018-08-16",14380,"INE334L01012"]
["ULTRACEMCO","EQ",4285,4285.05,4200.05,4213.5,4212.05,4299.1,430146,1815820318,"2018-08-16",36642,"INE481G01011"]
["UMANGDAIRY","EQ",77.65,79.95,73.8,75,75,78.8,33229,2530944.85,"2018-08-16",514,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.8,2233,1898.05,"2018-08-16",6,"INE240C01028"]
["UNICHEMLAB","EQ",220.55,224.9,218.1,218.5,218.1,220.55,40893,9026689.15,"2018-08-16",1240,"INE351A01035"]
["UNIENTER","EQ",81.1,81.1,80.55,80.9,80.55,81,1624,131175.95,"2018-08-16",82,"INE037A01022"]
["UNIONBANK","EQ",85,87.5,83.7,84.4,84.2,85.35,7796281,667647361.65,"2018-08-16",21285,"INE692A01016"]
["UNIPLY","EQ",75,75,70,71.1,70.35,73.35,132010,9519328,"2018-08-16",747,"INE950G01023"]
["UNITECH","EQ",4.1,4.2,4,4.05,4.1,4.05,9567710,38980953.15,"2018-08-16",2680,"INE694A01020"]
["UNITEDBNK","EQ",11.5,11.6,11.4,11.45,11.45,11.55,185558,2129943.25,"2018-08-16",505,"INE695A01019"]
["UNITEDTEA","EQ",394,400,393.9,398.8,398.8,376.35,94,37416.7,"2018-08-16",15,"INE458F01011"]
["UNITY","EQ",2.4,2.55,2.35,2.55,2.55,2.35,39123,96159.3,"2018-08-16",52,"INE466H01028"]
["UNIVCABLES","EQ",180.3,189,180.1,188.5,188.5,182.1,208488,38970858.7,"2018-08-16",2984,"INE279A01012"]
["UPL","EQ",612,621.9,607.15,609.65,609.5,610.45,1695284,1040575049.9,"2018-08-16",43640,"INE628A01036"]
["URJA","EQ",3.4,3.4,3.25,3.3,3.35,3.4,648516,2151156.75,"2018-08-16",806,"INE550C01020"]
["USHAMART","EQ",27.7,29.1,27.5,27.95,27.9,28.2,761499,21525202.25,"2018-08-16",1974,"INE228A01035"]
["USHERAGRO","EQ",2.75,2.75,2.55,2.7,2.7,2.65,17197,45291.65,"2018-08-16",23,"INE235G01011"]
["UTINEXT50","EQ",301.5,301.5,292.15,294.09,292.25,300,484,143013.5,"2018-08-16",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1199,1199,1188,1188,1188,1193.65,37,44011,"2018-08-16",2,"INF789FB1X41"]
["UTISENSETF","EQ",395,400.05,395,395,395,395.75,203,80488.8,"2018-08-16",15,"INF789FB1X58"]
["UTTAMSTL","EQ",11.5,12,11.45,11.95,11.9,11.5,787105,9246386.25,"2018-08-16",2806,"INE699A01011"]
["UTTAMSUGAR","EQ",83.25,84.5,81.75,83.5,83,82.65,16249,1359643.3,"2018-08-16",292,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5943019,580699.5,"2018-08-16",290,"INE292A01023"]
["V2RETAIL","EQ",399,405,398,402.65,404.8,400.7,23005,9240694.15,"2018-08-16",729,"INE945H01013"]
["VADILALIND","EQ",760.05,760.05,742.1,745.1,746,766.75,6493,4868086.3,"2018-08-16",584,"INE694D01016"]
["VAIBHAVGBL","EQ",684.05,690.35,678,679.3,678,684.5,3364,2294202.15,"2018-08-16",198,"INE884A01019"]
["VAKRANGEE","EQ",41.5,46,40.1,46,46,41.85,29452216,1333888083.4,"2018-08-16",73228,"INE051B01021"]
["VARDHACRLC","EQ",44.6,44.6,43.65,44,44,43.8,12119,534246.35,"2018-08-16",57,"INE116G01013"]
["VARDMNPOLY","EQ",14.75,14.75,14,14,14.05,14.5,7243,101723.5,"2018-08-16",65,"INE835A01011"]
["VARROC","EQ",964.05,978.9,960.05,968.75,965,968.3,10254,9918559.05,"2018-08-16",694,"INE665L01035"]
["VASCONEQ","EQ",28,28,26.8,26.95,26.85,27.95,260295,7104007.7,"2018-08-16",822,"INE893I01013"]
["VASWANI","EQ",13.5,14,13.15,13.4,13.35,13.75,26596,359931.9,"2018-08-16",77,"INE590L01019"]
["VBL","EQ",783,797.95,777.95,790.4,790,782.7,71959,56831658.05,"2018-08-16",3307,"INE200M01013"]
["VEDL","EQ",208,210.9,205.35,208.8,209,215.1,14309862,2981945673.3,"2018-08-16",110601,"INE205A01025"]
["VENKEYS","EQ",2989,3050,2965,2975.55,2978,2996.6,80031,240392877.2,"2018-08-16",9870,"INE398A01010"]
["VENUSREM","EQ",51,53.4,49.35,50.8,51,50.6,52912,2748928.05,"2018-08-16",646,"INE411B01019"]
["VESUVIUS","EQ",1270.6,1270.6,1235.55,1244.1,1235.55,1270,1179,1475032.1,"2018-08-16",196,"INE386A01015"]
["VETO","EQ",171.05,173.45,166.3,167.35,167.6,171.5,19941,3381429.1,"2018-08-16",797,"INE918N01018"]
["VGUARD","EQ",215.05,219.7,212,215.15,215.05,214.85,1266218,273598761.15,"2018-08-16",13223,"INE951I01027"]
["VHL","EQ",2679.9,2717.4,2601,2621.1,2622,2677.1,609,1601247.05,"2018-08-16",124,"INE701A01023"]
["VICEROY","EQ",7.8,7.8,7.2,7.4,7.3,7.5,98157,734033.35,"2018-08-16",269,"INE048C01017"]
["VIDEOIND","BE",5.45,5.45,5.2,5.2,5.2,5.45,663192,3469514.35,"2018-08-16",955,"INE703A01011"]
["VIDHIING","EQ",88,89.25,86.05,88.7,88.95,87.5,63690,5596351.2,"2018-08-16",919,"INE632C01026"]
["VIJAYABANK","EQ",61.35,62.4,60.5,61.65,61.5,61.05,663252,40767903.55,"2018-08-16",4481,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.9,2.8,2.85,2.85,2.9,33882,95591.05,"2018-08-16",92,"INE159N01027"]
["VIJSHAN","EQ",8.4,8.9,8.2,8.5,8.85,8.4,70665,595265.35,"2018-08-16",164,"INE806F01011"]
["VIKASECO","EQ",20.8,20.8,20.15,20.25,20.2,20.75,1744435,35502145.3,"2018-08-16",1969,"INE806A01020"]
["VIMTALABS","EQ",258.5,259,249.05,251.2,251.95,258.65,26673,6763584.1,"2018-08-16",861,"INE579C01029"]
["VINATIORGA","EQ",1354.85,1394,1315,1328.2,1323.95,1357.2,50033,68033859.2,"2018-08-16",5038,"INE410B01029"]
["VINDHYATEL","EQ",1308,1358,1299.65,1353.15,1358,1311.6,11771,15786813.5,"2018-08-16",826,"INE707A01012"]
["VINYLINDIA","EQ",105.85,105.85,102.15,102.95,103.4,106.6,35676,3694885.45,"2018-08-16",463,"INE250B01029"]
["VIPCLOTHNG","EQ",53.3,53.7,51.7,52.15,51.95,53.6,98135,5160676,"2018-08-16",677,"INE450G01024"]
["VIPIND","EQ",578.9,599,574.85,581.85,579.8,579.75,491880,289675751.3,"2018-08-16",37106,"INE054A01027"]
["VIPULLTD","EQ",51.5,52.5,48.7,50.15,49.9,51.35,66491,3397695.05,"2018-08-16",446,"INE946H01037"]
["VISAKAIND","EQ",590.45,606.9,585.05,600.5,601,590.45,47505,28487359.45,"2018-08-16",2387,"INE392A01013"]
["VISASTEEL","EQ",11.85,11.85,11.05,11.4,11.45,11.85,29365,331634.05,"2018-08-16",147,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.15,0.15,0.1,5340563,651680.2,"2018-08-16",350,"INE861A01058"]
["VISHNU","EQ",275,275,231.35,240,239.5,284.65,101757,24873930.25,"2018-08-16",2185,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1,1,286771,288412.5,"2018-08-16",80,"INE370E01029"]
["VIVIMEDLAB","EQ",58.1,59.8,57,58.85,58.75,56.9,759986,44522831.45,"2018-08-16",3678,"INE526G01021"]
["VLSFINANCE","EQ",77.75,80.7,76.8,78.3,78.1,76.45,88770,6992380.15,"2018-08-16",1242,"INE709A01018"]
["VMART","EQ",2941,2990,2846.8,2882.6,2885,2872.7,24453,71282393.15,"2018-08-16",2308,"INE665J01013"]
["VOLTAMP","EQ",980.3,982,923.05,952.9,969,980.3,16496,15508601.05,"2018-08-16",1356,"INE540H01012"]
["VOLTAS","EQ",612.9,616.6,605.3,607.85,608,613.75,1396753,851607834.15,"2018-08-16",31938,"INE226A01021"]
["VRLLOG","EQ",321.95,321.95,315.2,316.45,316.5,320.45,17890,5696529.9,"2018-08-16",724,"INE366I01010"]
["VSSL","EQ",135.25,135.35,129.1,131.2,130.55,135.05,15669,2066283.3,"2018-08-16",638,"INE050M01012"]
["VSTIND","EQ",3000,3006,2919,2935.45,2930.15,2993.3,2210,6569996.35,"2018-08-16",362,"INE710A01016"]
["VSTTILLERS","EQ",2093.05,2123,2075,2099.6,2100,2105.75,3300,6926684.25,"2018-08-16",457,"INE764D01017"]
["VTL","EQ",1147.95,1147.95,1132,1134.4,1132.25,1150.45,7102,8076866.4,"2018-08-16",638,"INE825A01012"]
["WABAG","EQ",399.3,405,385.25,391.7,390.9,397.05,160283,63196430,"2018-08-16",5049,"INE956G01038"]
["WABCOINDIA","EQ",6701.1,6750,6700,6708.9,6700,6749.85,799,5368801.55,"2018-08-16",281,"INE342J01019"]
["WALCHANNAG","EQ",136,136.95,133.6,135.2,135.5,137.4,177390,23977671.65,"2018-08-16",3284,"INE711A01022"]
["WANBURY","BE",25.3,25.3,24,24.1,24.95,24.7,3006,72927.45,"2018-08-16",39,"INE107F01022"]
["WEBELSOLAR","EQ",41.15,41.15,41.15,41.15,41.15,43.3,31255,1286143.25,"2018-08-16",172,"INE855C01015"]
["WEIZFOREX","EQ",585,594.6,556.3,564,570,587.45,11508,6673571.15,"2018-08-16",738,"INE726L01019"]
["WEIZMANIND","EQ",37,41.15,37,41.15,41.15,34.3,13990,546521.3,"2018-08-16",91,"INE080A01014"]
["WELCORP","EQ",126.8,128.3,125.55,126.35,126.05,127,546342,69236462.8,"2018-08-16",2610,"INE191B01025"]
["WELENT","EQ",152.3,155,151,152.85,152.7,153.05,187897,28727792.9,"2018-08-16",2167,"INE625G01013"]
["WELINV","EQ",152,156.05,149.65,149.65,149.65,157.5,214,32446.15,"2018-08-16",15,"INE389K01018"]
["WELSPUNIND","EQ",63.05,64.25,61.5,61.9,61.8,63.05,501528,31468780.45,"2018-08-16",4962,"INE192B01031"]
["WENDT","EQ",3099,3149.9,3070.25,3081.95,3070.5,3111.35,181,561168.95,"2018-08-16",62,"INE274C01019"]
["WHEELS","EQ",1080,1100,1067,1090.65,1090,1087.5,4388,4767075.95,"2018-08-16",909,"INE715A01015"]
["WHIRLPOOL","EQ",1750,1760,1726.55,1739.4,1750,1750.25,25906,45260208.3,"2018-08-16",1742,"INE716A01013"]
["WILLAMAGOR","EQ",63.9,63.9,60.6,61,61,62,543,33299.25,"2018-08-16",16,"INE210A01017"]
["WINDMACHIN","EQ",94.9,95.9,91.95,93.5,93,94,186804,17527855.85,"2018-08-16",1256,"INE052A01021"]
["WINSOME","BE",1.55,1.55,1.55,1.55,1.55,1.5,9400,14570,"2018-08-16",5,"INE784B01035"]
["WIPL","BE",78,81.95,78,78.2,78.2,81,6235,488008.5,"2018-08-16",11,"INE215F01023"]
["WIPRO","EQ",285,285,278.05,279.45,279.5,285.05,2255730,632461034.65,"2018-08-16",35211,"INE075A01022"]
["WOCKPHARMA","EQ",610.6,623.75,607.5,618.5,619.9,609.75,1593058,982270317.7,"2018-08-16",29447,"INE049B01025"]
["WONDERLA","EQ",339,342,333,337.8,336.2,339.3,27410,9200242.8,"2018-08-16",1250,"INE066O01014"]
["WSI","BE",4.7,5,4.7,5,5,4.8,1704,8378.7,"2018-08-16",7,"INE100D01014"]
["WSTCSTPAPR","EQ",325,340,323,330.6,332.7,325.85,344711,114897544.55,"2018-08-16",8575,"INE976A01021"]
["XCHANGING","EQ",59.95,59.95,56.4,57.7,57.25,58.75,10800,623946.6,"2018-08-16",161,"INE692G01013"]
["XLENERGY","BE",1.15,1.25,1.15,1.25,1.25,1.2,1150,1432.5,"2018-08-16",4,"INE183H01011"]
["XPROINDIA","EQ",47.05,49.5,45.35,48,48.2,47.6,3733,179922.8,"2018-08-16",51,"INE445C01015"]
["YESBANK","EQ",381.2,384.85,374.2,378.45,378.95,382.5,11567658,4398356276.3,"2018-08-16",131634,"INE528G01027"]
["ZEEL","EQ",513,515,493.2,500.45,500.65,513.95,2685550,1349204146.3,"2018-08-16",51720,"INE256A01028"]
["ZEELEARN","EQ",36.4,36.6,35.8,36.35,36.4,36.35,179395,6480948.35,"2018-08-16",1110,"INE565L01011"]
["ZEEMEDIA","EQ",29.6,30.4,29.6,29.7,30,29.5,129956,3889313.5,"2018-08-16",759,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.75,0.75,43621,30947.05,"2018-08-16",43,"INE318D01020"]
["ZENITHEXPO","BE",58.1,62.4,57.85,59.7,59.7,60.85,1359,79286.5,"2018-08-16",32,"INE058B01018"]
["ZENSARTECH","EQ",1270.35,1434,1270.35,1417.85,1413,1263.4,242018,337103179.7,"2018-08-16",16108,"INE520A01019"]
["ZENTEC","EQ",81,85.5,77.45,81.2,80.75,81.5,95202,7612695.2,"2018-08-16",895,"INE251B01027"]
["ZICOM","EQ",12.2,12.5,12,12.05,12,12.45,20268,245967.75,"2018-08-16",131,"INE871B01014"]
["ZODIACLOTH","EQ",145.2,149.95,140.55,142.15,141.8,145.4,9441,1347323.55,"2018-08-16",447,"INE206B01013"]
["ZODJRDMKJ","EQ",39.65,41.9,38.6,39.05,38.95,39.6,315,12275.7,"2018-08-16",15,"INE077B01018"]
["ZUARI","EQ",312.95,324.15,309.25,310.35,311.5,309.6,27895,8733467.8,"2018-08-16",1240,"INE840M01016"]
["ZUARIGLOB","EQ",121.9,123.9,120,120.3,121,121.8,24183,2948000.5,"2018-08-16",456,"INE217A01012"]
["ZYDUSWELL","EQ",1423,1423,1386.2,1404.55,1400.25,1414.95,8337,11672907.7,"2018-08-16",724,"INE768C01010"]
["ZYLOG","BE",1.25,1.35,1.25,1.35,1.35,1.3,30136,39419.1,"2018-08-16",40,"INE225I01026"]
["ZUARI","EQ",317.45,320,308.1,309.6,310,311.25,38703,12106243.9,"2018-08-14",1597,"INE840M01016"]
["ZUARIGLOB","EQ",119.9,123.45,119.05,121.8,121.1,119.75,39238,4770716.65,"2018-08-14",5863,"INE217A01012"]
["ZYDUSWELL","EQ",1439,1444.95,1394,1414.95,1405,1434.25,12304,17424464.2,"2018-08-14",1272,"INE768C01010"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]