{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26740.65,{"v":26798.533333333336,"d":"26798.53"},{"v":26647.116666666672,"d":"26647.12"},{"v":26553.583333333336,"d":"26553.58"},{"v":26402.16666666667,"d":"26402.17"},{"v":26892.066666666673,"d":"26892.07"},{"v":27043.483333333337,"d":"27043.48"},{"v":27137.016666666674,"d":"27137.02"},26949.95,26705,2275400,{"v":-0.05683683451328901,"d":"-5.68%"}]
[2,"Index","NIFTY",10944.25,{"v":10965.433333333334,"d":"10965.43"},{"v":10910.766666666668,"d":"10910.77"},{"v":10877.283333333335,"d":"10877.28"},{"v":10822.616666666669,"d":"10822.62"},{"v":10998.916666666668,"d":"10998.92"},{"v":11053.583333333332,"d":"11053.58"},{"v":11087.066666666668,"d":"11087.07"},11020.1,10931.95,26127450,{"v":-0.024925056889588015,"d":"-2.49%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14601,"d":"14601.00"},{"v":14526,"d":"14526.00"},{"v":14327,"d":"14327.00"},{"v":14053,"d":"14053.00"},{"v":13854,"d":"13854.00"},{"v":14800,"d":"14800.00"},{"v":14999,"d":"14999.00"},{"v":15273,"d":"15273.00"},14725,14252,44050,{"v":0.045077105575326216,"d":"4.51%"}]
[6,"Index","NIFTYMID50",{"v":4765.3,"d":"4765.30"},{"v":4805.2,"d":"4805.20"},{"v":4725.4,"d":"4725.40"},{"v":4685.5,"d":"4685.50"},{"v":4605.7,"d":"4605.70"},{"v":4845.099999999999,"d":"4845.10"},{"v":4924.900000000001,"d":"4924.90"},{"v":4964.799999999999,"d":"4964.80"},4885,4765.3,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1270.85,{"v":1292,"d":"1292.00"},1243.75,1216.65,{"v":1168.4,"d":"1168.40"},{"v":1319.1,"d":"1319.10"},1367.35,{"v":1394.4499999999998,"d":"1394.45"},1340.25,1264.9,2078400,{"v":0.08114856429463171,"d":"8.11%"}]
[9,"Others","ADANIENT",133.85,{"v":132.9,"d":"132.90"},{"v":130.4,"d":"130.40"},{"v":126.94999999999999,"d":"126.95"},{"v":124.44999999999999,"d":"124.45"},{"v":136.35000000000002,"d":"136.35"},{"v":138.85000000000002,"d":"138.85"},{"v":142.30000000000004,"d":"142.30"},135.4,129.45,33816000,{"v":0.15491803278688523,"d":"15.49%"}]
[10,"Others","ADANIPORTS",{"v":358.9,"d":"358.90"},{"v":361.81666666666666,"d":"361.82"},{"v":354.1333333333333,"d":"354.13"},{"v":349.3666666666667,"d":"349.37"},{"v":341.68333333333334,"d":"341.68"},{"v":366.5833333333333,"d":"366.58"},{"v":374.2666666666666,"d":"374.27"},{"v":379.0333333333333,"d":"379.03"},369.5,357.05,11117500,{"v":0.009076469253460404,"d":"0.91%"}]
[11,"Power","ADANIPOWER",19.65,{"v":19.566666666666666,"d":"19.57"},{"v":18.983333333333334,"d":"18.98"},{"v":18.316666666666666,"d":"18.32"},{"v":17.733333333333334,"d":"17.73"},{"v":20.233333333333334,"d":"20.23"},{"v":20.81666666666667,"d":"20.82"},{"v":21.483333333333334,"d":"21.48"},20.15,18.9,134040000,{"v":0.01407172038129823,"d":"1.41%"}]
[12,"Pharma","AJANTPHARM",951.15,{"v":974.4166666666666,"d":"974.42"},{"v":923.0833333333333,"d":"923.08"},{"v":895.0166666666667,"d":"895.02"},{"v":843.6833333333333,"d":"843.68"},{"v":1002.4833333333332,"d":"1002.48"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1081.8833333333332,"d":"1081.88"},1025.75,946.35,935000,{"v":0.058290888511601587,"d":"5.83%"}]
[13,"Banking","ALBK",39.55,{"v":39.550000000000004,"d":"39.55"},{"v":38.75000000000001,"d":"38.75"},37.95,{"v":37.150000000000006,"d":"37.15"},{"v":40.35000000000001,"d":"40.35"},{"v":41.150000000000006,"d":"41.15"},{"v":41.95000000000001,"d":"41.95"},40.35,38.75,13431000,{"v":0.004111842105263158,"d":"0.41%"}]
[14,"Automobile","AMARAJABAT",779.85,{"v":785.6833333333334,"d":"785.68"},{"v":769.7166666666668,"d":"769.72"},{"v":759.5833333333334,"d":"759.58"},{"v":743.6166666666668,"d":"743.62"},{"v":795.8166666666668,"d":"795.82"},{"v":811.7833333333335,"d":"811.78"},{"v":821.9166666666669,"d":"821.92"},801.65,775.55,1495900,{"v":-0.04768270944741533,"d":"-4.77%"}]
[15,"Cement","AMBUJACEM",190.95,{"v":193.08333333333334,"d":"193.08"},{"v":187.86666666666667,"d":"187.87"},{"v":184.78333333333333,"d":"184.78"},{"v":179.56666666666666,"d":"179.57"},{"v":196.16666666666669,"d":"196.17"},{"v":201.38333333333333,"d":"201.38"},{"v":204.4666666666667,"d":"204.47"},198.3,190,17527500,{"v":2.8534741047224997E-4,"d":"0.03%"}]
[16,"Banking","ANDHRABANK",{"v":29.6,"d":"29.60"},{"v":29.816666666666666,"d":"29.82"},{"v":29.133333333333333,"d":"29.13"},{"v":28.666666666666668,"d":"28.67"},{"v":27.983333333333334,"d":"27.98"},{"v":30.28333333333333,"d":"30.28"},{"v":30.96666666666666,"d":"30.97"},{"v":31.43333333333333,"d":"31.43"},30.5,29.35,26559000,{"v":0.004918839153959666,"d":"0.49%"}]
[17,"Others","APOLLOHOSP",943.65,957.15,{"v":925.5,"d":"925.50"},907.35,{"v":875.7,"d":"875.70"},{"v":975.3,"d":"975.30"},{"v":1006.9499999999998,"d":"1006.95"},{"v":1025.1,"d":"1025.10"},988.8,939,1020500,{"v":0.09613319011815252,"d":"9.61%"}]
[18,"Automobile","APOLLOTYRE",262.85,{"v":262.31666666666666,"d":"262.32"},{"v":259.98333333333335,"d":"259.98"},{"v":257.1166666666667,"d":"257.12"},{"v":254.78333333333336,"d":"254.78"},{"v":265.18333333333334,"d":"265.18"},{"v":267.5166666666667,"d":"267.52"},{"v":270.3833333333333,"d":"270.38"},264.65,259.45,7941000,{"v":0.030763239875389408,"d":"3.08%"}]
[19,"Textile","ARVIND",388.15,{"v":396.0166666666667,"d":"396.02"},{"v":376.2333333333334,"d":"376.23"},{"v":364.3166666666667,"d":"364.32"},{"v":344.5333333333334,"d":"344.53"},{"v":407.9333333333334,"d":"407.93"},{"v":427.7166666666667,"d":"427.72"},{"v":439.6333333333334,"d":"439.63"},415.8,384.1,5082000,{"v":-0.05539033457249071,"d":"-5.54%"}]
[20,"Automobile","ASHOKLEY",126.15,{"v":127.08333333333333,"d":"127.08"},{"v":119.66666666666666,"d":"119.67"},{"v":113.18333333333332,"d":"113.18"},{"v":105.76666666666665,"d":"105.77"},{"v":133.56666666666666,"d":"133.57"},{"v":140.98333333333332,"d":"140.98"},{"v":147.46666666666667,"d":"147.47"},134.5,120.6,72012000,{"v":0.03519061583577713,"d":"3.52%"}]
[21,"FMCG","ASIANPAINT",{"v":1361.5,"d":"1361.50"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1347.2833333333335,"d":"1347.28"},{"v":1333.0666666666668,"d":"1333.07"},{"v":1309.7333333333336,"d":"1309.73"},{"v":1384.8333333333335,"d":"1384.83"},{"v":1408.1666666666665,"d":"1408.17"},{"v":1422.3833333333334,"d":"1422.38"},1393.95,1356.4,5824200,{"v":0.016652702136573105,"d":"1.67%"}]
[22,"Pharma","AUROPHARMA",{"v":572.8,"d":"572.80"},584.65,{"v":557.3,"d":"557.30"},{"v":541.8,"d":"541.80"},{"v":514.4499999999999,"d":"514.45"},600.15,{"v":627.5000000000001,"d":"627.50"},{"v":643,"d":"643.00"},612,569.15,20587000,{"v":0.003803208347554732,"d":"0.38%"}]
[23,"Banking","AXISBANK",{"v":523.1,"d":"523.10"},524.65,{"v":517.8,"d":"517.80"},{"v":512.5,"d":"512.50"},505.65,{"v":529.9499999999999,"d":"529.95"},{"v":536.8000000000001,"d":"536.80"},{"v":542.0999999999999,"d":"542.10"},531.5,519.35,40724400,{"v":-8.5379497144203028E-4,"d":"-0.09%"}]
[24,"Automobile","BAJAJ-AUTO",3111.45,{"v":3127.883333333333,"d":"3127.88"},{"v":3083.5666666666666,"d":"3083.57"},{"v":3055.6833333333334,"d":"3055.68"},{"v":3011.366666666667,"d":"3011.37"},{"v":3155.7666666666664,"d":"3155.77"},{"v":3200.083333333333,"d":"3200.08"},{"v":3227.9666666666662,"d":"3227.97"},3172.2,3100,2865000,{"v":-0.013769363166953529,"d":"-1.38%"}]
[25,"Others","BAJAJFINSV",{"v":6267.6,"d":"6267.60"},{"v":6306,"d":"6306.00"},{"v":6197.4,"d":"6197.40"},{"v":6127.2,"d":"6127.20"},{"v":6018.599999999999,"d":"6018.60"},{"v":6376.2,"d":"6376.20"},{"v":6484.8,"d":"6484.80"},{"v":6555,"d":"6555.00"},6414.6,6235.8,728500,{"v":5.694564279551337E-3,"d":"0.57%"}]
[26,"Finance","BAJFINANCE",2472.95,{"v":2478.2666666666664,"d":"2478.27"},{"v":2457.533333333333,"d":"2457.53"},{"v":2442.1166666666663,"d":"2442.12"},{"v":2421.3833333333328,"d":"2421.38"},{"v":2493.683333333333,"d":"2493.68"},{"v":2514.4166666666665,"d":"2514.42"},{"v":2529.833333333333,"d":"2529.83"},2499,2462.85,5211000,{"v":-0.020212465920842342,"d":"-2.02%"}]
[27,"Others","BALKRISIND",1139.25,{"v":1148.9666666666667,"d":"1148.97"},{"v":1120.2833333333333,"d":"1120.28"},{"v":1101.3166666666666,"d":"1101.32"},{"v":1072.6333333333332,"d":"1072.63"},{"v":1167.9333333333334,"d":"1167.93"},{"v":1196.6166666666668,"d":"1196.62"},{"v":1215.5833333333335,"d":"1215.58"},1177.65,1130,1031200,{"v":-0.07199424046076314,"d":"-7.20%"}]
[28,"Others","BALRAMCHIN",66.85,{"v":66.96666666666667,"d":"66.97"},{"v":65.78333333333333,"d":"65.78"},{"v":64.71666666666667,"d":"64.72"},{"v":63.53333333333333,"d":"63.53"},{"v":68.03333333333333,"d":"68.03"},{"v":69.21666666666667,"d":"69.22"},{"v":70.28333333333333,"d":"70.28"},68.15,65.9,14210000,{"v":-0.029172644667623145,"d":"-2.92%"}]
[29,"Banking","BANKBARODA",113.15,114.25,{"v":111,"d":"111.00"},108.85,{"v":105.6,"d":"105.60"},{"v":116.4,"d":"116.40"},119.65,{"v":121.80000000000001,"d":"121.80"},117.5,112.1,69472000,{"v":-0.015642711403309906,"d":"-1.56%"}]
[30,"Banking","BANKINDIA",{"v":77.4,"d":"77.40"},{"v":78.78333333333333,"d":"78.78"},{"v":75.51666666666667,"d":"75.52"},{"v":73.63333333333334,"d":"73.63"},{"v":70.36666666666667,"d":"70.37"},{"v":80.66666666666666,"d":"80.67"},{"v":83.93333333333331,"d":"83.93"},{"v":85.81666666666665,"d":"85.82"},82.05,76.9,28836000,{"v":0.007758439924512477,"d":"0.78%"}]
[31,"FMCG","BATAINDIA",821.45,{"v":823.7666666666668,"d":"823.77"},{"v":813.3833333333336,"d":"813.38"},{"v":805.3166666666668,"d":"805.32"},{"v":794.9333333333336,"d":"794.93"},{"v":831.8333333333335,"d":"831.83"},{"v":842.2166666666667,"d":"842.22"},{"v":850.2833333333334,"d":"850.28"},834.15,815.7,3964400,{"v":0.0350373348650201,"d":"3.50%"}]
[32,"Capital_Goods","BEL",{"v":101.3,"d":"101.30"},{"v":102.41666666666667,"d":"102.42"},{"v":99.43333333333334,"d":"99.43"},{"v":97.56666666666666,"d":"97.57"},{"v":94.58333333333333,"d":"94.58"},{"v":104.28333333333335,"d":"104.28"},{"v":107.26666666666667,"d":"107.27"},{"v":109.13333333333335,"d":"109.13"},105.4,100.55,34887600,{"v":-5.6433408577878106E-3,"d":"-0.56%"}]
[33,"Infrastructure","BEML",771.05,{"v":776.1166666666667,"d":"776.12"},{"v":756.1833333333334,"d":"756.18"},{"v":741.3166666666667,"d":"741.32"},{"v":721.3833333333334,"d":"721.38"},{"v":790.9833333333333,"d":"790.98"},{"v":810.9166666666665,"d":"810.92"},{"v":825.7833333333333,"d":"825.78"},796.05,761.25,1917000,{"v":0.020495075858397657,"d":"2.05%"}]
[34,"Others","BERGEPAINT",298.85,{"v":300.43333333333334,"d":"300.43"},{"v":294.4166666666667,"d":"294.42"},{"v":289.98333333333335,"d":"289.98"},{"v":283.9666666666667,"d":"283.97"},{"v":304.8666666666667,"d":"304.87"},{"v":310.8833333333333,"d":"310.88"},{"v":315.31666666666666,"d":"315.32"},306.45,296,1940400,{"v":0.019653179190751446,"d":"1.97%"}]
[35,"Finance","BHARATFIN",{"v":1162.6,"d":"1162.60"},{"v":1169.1000000000001,"d":"1169.10"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1142.8000000000002,"d":"1142.80"},{"v":1126.4000000000003,"d":"1126.40"},{"v":1179.0000000000002,"d":"1179.00"},{"v":1195.4000000000003,"d":"1195.40"},{"v":1205.3000000000002,"d":"1205.30"},1185.5,1159.2,5151000,{"v":0.016377269139700078,"d":"1.64%"}]
[36,"Automobile","BHARATFORG",{"v":590.7,"d":"590.70"},{"v":596.5833333333334,"d":"596.58"},{"v":582.3166666666667,"d":"582.32"},{"v":573.9333333333334,"d":"573.93"},{"v":559.6666666666667,"d":"559.67"},{"v":604.9666666666667,"d":"604.97"},{"v":619.2333333333333,"d":"619.23"},{"v":627.6166666666667,"d":"627.62"},610.85,588.2,8385600,{"v":0.019997080718143337,"d":"2.00%"}]
[37,"Telecom","BHARTIARTL",346.95,{"v":350.6166666666666,"d":"350.62"},{"v":340.83333333333326,"d":"340.83"},{"v":334.71666666666664,"d":"334.72"},{"v":324.9333333333333,"d":"324.93"},{"v":356.73333333333323,"d":"356.73"},{"v":366.51666666666665,"d":"366.52"},{"v":372.6333333333332,"d":"372.63"},360.4,344.5,46161800,{"v":-2.2047475564047916E-3,"d":"-0.22%"}]
[38,"Capital_Goods","BHEL",{"v":65.1,"d":"65.10"},{"v":65.64999999999999,"d":"65.65"},{"v":64.29999999999998,"d":"64.30"},{"v":63.499999999999986,"d":"63.50"},{"v":62.14999999999998,"d":"62.15"},{"v":66.44999999999999,"d":"66.45"},{"v":67.79999999999998,"d":"67.80"},{"v":68.6,"d":"68.60"},67,64.85,51907500,{"v":0.016598119858989423,"d":"1.66%"}]
[39,"Pharma","BIOCON",582.85,{"v":588.1,"d":"588.10"},{"v":573.9000000000001,"d":"573.90"},564.95,{"v":550.7500000000001,"d":"550.75"},{"v":597.0500000000001,"d":"597.05"},{"v":611.2500000000001,"d":"611.25"},{"v":620.2,"d":"620.20"},602.3,579.15,10114200,{"v":-5.3106744556558685E-3,"d":"-0.53%"}]
[40,"Automobile","BOSCHLTD",17377.75,{"v":17474.716666666664,"d":"17474.72"},{"v":17223.33333333333,"d":"17223.33"},{"v":17068.916666666664,"d":"17068.92"},{"v":16817.53333333333,"d":"16817.53"},{"v":17629.133333333328,"d":"17629.13"},{"v":17880.516666666666,"d":"17880.52"},{"v":18034.933333333327,"d":"18034.93"},17726.1,17320.3,139860,{"v":4.2918454935622315E-4,"d":"0.04%"}]
[41,"Oil_Gas","BPCL",{"v":382.5,"d":"382.50"},{"v":384.9166666666667,"d":"384.92"},{"v":378.03333333333336,"d":"378.03"},{"v":373.56666666666666,"d":"373.57"},{"v":366.68333333333334,"d":"366.68"},{"v":389.3833333333334,"d":"389.38"},{"v":396.2666666666667,"d":"396.27"},{"v":400.7333333333334,"d":"400.73"},391.8,380.45,11084400,{"v":-0.008054123711340205,"d":"-0.81%"}]
[42,"FMCG","BRITANNIA",{"v":6552.5,"d":"6552.50"},{"v":6547.166666666667,"d":"6547.17"},{"v":6517.333333333334,"d":"6517.33"},{"v":6482.166666666667,"d":"6482.17"},{"v":6452.333333333334,"d":"6452.33"},{"v":6582.333333333334,"d":"6582.33"},{"v":6612.166666666668,"d":"6612.17"},{"v":6647.333333333334,"d":"6647.33"},6577,6512,807600,{"v":2.4770869457517957E-4,"d":"0.02%"}]
[43,"Pharma","CADILAHC",350.05,{"v":354.8833333333334,"d":"354.88"},{"v":343.76666666666677,"d":"343.77"},{"v":337.4833333333334,"d":"337.48"},{"v":326.3666666666668,"d":"326.37"},{"v":361.16666666666674,"d":"361.17"},{"v":372.2833333333334,"d":"372.28"},{"v":378.5666666666667,"d":"378.57"},366,348.6,9032000,{"v":-0.03388670203662502,"d":"-3.39%"}]
[44,"Banking","CANBK",{"v":222.8,"d":"222.80"},{"v":224.9333333333333,"d":"224.93"},{"v":218.41666666666663,"d":"218.42"},{"v":214.03333333333333,"d":"214.03"},{"v":207.51666666666665,"d":"207.52"},{"v":229.3166666666666,"d":"229.32"},{"v":235.83333333333331,"d":"235.83"},{"v":240.21666666666658,"d":"240.22"},231.45,220.55,14222000,{"v":0.010659465605457646,"d":"1.07%"}]
[45,"Others","CANFINHOME",324.15,{"v":327.18333333333334,"d":"327.18"},{"v":317.4666666666667,"d":"317.47"},{"v":310.78333333333336,"d":"310.78"},{"v":301.0666666666667,"d":"301.07"},{"v":333.8666666666667,"d":"333.87"},{"v":343.58333333333326,"d":"343.58"},{"v":350.26666666666665,"d":"350.27"},336.9,320.5,3976250,{"v":-0.03136419001218027,"d":"-3.14%"}]
[46,"Finance","CAPF",480.75,{"v":487.90000000000003,"d":"487.90"},{"v":471.95000000000005,"d":"471.95"},{"v":463.15000000000003,"d":"463.15"},{"v":447.20000000000005,"d":"447.20"},{"v":496.70000000000005,"d":"496.70"},512.65,521.45,503.85,479.1,7661600,{"v":-0.019453260980853895,"d":"-1.95%"}]
[47,"Oil_Gas","CASTROLIND",{"v":156,"d":"156.00"},156.35,153.85,{"v":151.7,"d":"151.70"},{"v":149.2,"d":"149.20"},{"v":158.5,"d":"158.50"},{"v":161,"d":"161.00"},163.15,158.85,154.2,11071200,{"v":0.013326499231163505,"d":"1.33%"}]
[48,"Automobile","CEATLTD",{"v":1241.7,"d":"1241.70"},{"v":1251.3333333333333,"d":"1251.33"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1209.6333333333332,"d":"1209.63"},{"v":1183.9666666666665,"d":"1183.97"},{"v":1267.3666666666666,"d":"1267.37"},{"v":1293.033333333333,"d":"1293.03"},{"v":1309.0666666666666,"d":"1309.07"},1277,1235.3,1636950,{"v":-7.6384468491406746E-3,"d":"-0.76%"}]
[49,"Textile","CENTURYTEX",841.05,{"v":854.0333333333333,"d":"854.03"},{"v":823.0166666666667,"d":"823.02"},{"v":804.9833333333333,"d":"804.98"},{"v":773.9666666666667,"d":"773.97"},{"v":872.0666666666666,"d":"872.07"},{"v":903.0833333333333,"d":"903.08"},{"v":921.1166666666666,"d":"921.12"},885.05,836,5587450,{"v":-0.008587879379330535,"d":"-0.86%"}]
[50,"Power","CESC",885.65,{"v":895.1,"d":"895.10"},{"v":872.5500000000001,"d":"872.55"},859.45,{"v":836.9000000000001,"d":"836.90"},{"v":908.2,"d":"908.20"},930.75,943.85,917.65,882,5823950,{"v":-0.014426656738644825,"d":"-1.44%"}]
[51,"Power","CGPOWER",{"v":54.9,"d":"54.90"},{"v":55.48333333333333,"d":"55.48"},{"v":53.66666666666666,"d":"53.67"},{"v":52.43333333333333,"d":"52.43"},{"v":50.61666666666666,"d":"50.62"},{"v":56.716666666666654,"d":"56.72"},{"v":58.53333333333333,"d":"58.53"},{"v":59.76666666666665,"d":"59.77"},57.3,54.25,33720000,{"v":-0.025996533795493933,"d":"-2.60%"}]
[52,"Others","CHENNPETRO",{"v":267.6,"d":"267.60"},{"v":272.68333333333334,"d":"272.68"},{"v":258.4166666666667,"d":"258.42"},{"v":249.23333333333335,"d":"249.23"},{"v":234.9666666666667,"d":"234.97"},{"v":281.8666666666667,"d":"281.87"},{"v":296.1333333333333,"d":"296.13"},{"v":305.31666666666666,"d":"305.32"},286.95,263.5,2215500,{"v":-0.028928336620644313,"d":"-2.89%"}]
[53,"Others","CHOLAFIN",1540.35,{"v":1541.6666666666667,"d":"1541.67"},{"v":1508.8833333333334,"d":"1508.88"},{"v":1477.4166666666667,"d":"1477.42"},{"v":1444.6333333333334,"d":"1444.63"},{"v":1573.1333333333334,"d":"1573.13"},{"v":1605.9166666666667,"d":"1605.92"},{"v":1637.3833333333334,"d":"1637.38"},1574.45,1510.2,694000,{"v":-0.09987029831387809,"d":"-9.99%"}]
[54,"Pharma","CIPLA",619.75,{"v":622.2666666666667,"d":"622.27"},{"v":609.7333333333333,"d":"609.73"},{"v":599.7166666666667,"d":"599.72"},{"v":587.1833333333334,"d":"587.18"},{"v":632.2833333333333,"d":"632.28"},{"v":644.8166666666666,"d":"644.82"},{"v":654.8333333333333,"d":"654.83"},634.8,612.25,8675000,{"v":-0.004132705774308346,"d":"-0.41%"}]
[55,"Others","COALINDIA",{"v":261.3,"d":"261.30"},{"v":263.2,"d":"263.20"},{"v":258.5,"d":"258.50"},{"v":255.7,"d":"255.70"},{"v":251,"d":"251.00"},{"v":266,"d":"266.00"},{"v":270.69999999999993,"d":"270.70"},{"v":273.5,"d":"273.50"},267.9,260.4,20361000,{"v":-8.251178739819974E-3,"d":"-0.83%"}]
[56,"FMCG","COLPAL",{"v":1143.1,"d":"1143.10"},1149.55,{"v":1126.9499999999998,"d":"1126.95"},{"v":1110.8,"d":"1110.80"},{"v":1088.1999999999998,"d":"1088.20"},{"v":1165.6999999999998,"d":"1165.70"},{"v":1188.2999999999997,"d":"1188.30"},{"v":1204.4499999999998,"d":"1204.45"},1172.15,1133.4,2433900,{"v":-0.011092150170648464,"d":"-1.11%"}]
[57,"Others","CONCOR",{"v":625.9,"d":"625.90"},626.65,{"v":614.3,"d":"614.30"},{"v":602.6999999999999,"d":"602.70"},{"v":590.3499999999999,"d":"590.35"},638.25,{"v":650.6000000000001,"d":"650.60"},{"v":662.2,"d":"662.20"},639,615.05,3128750,{"v":0.025399426464563703,"d":"2.54%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":623.7,"d":"623.70"},{"v":628.9833333333333,"d":"628.98"},{"v":614.9166666666667,"d":"614.92"},{"v":606.1333333333334,"d":"606.13"},{"v":592.0666666666668,"d":"592.07"},{"v":637.7666666666667,"d":"637.77"},{"v":651.8333333333333,"d":"651.83"},{"v":660.6166666666666,"d":"660.62"},643.05,620.2,814100,{"v":-0.005982905982905983,"d":"-0.60%"}]
[59,"FMCG","DABUR",{"v":368.7,"d":"368.70"},{"v":371.13333333333327,"d":"371.13"},{"v":364.61666666666656,"d":"364.62"},{"v":360.5333333333333,"d":"360.53"},{"v":354.0166666666666,"d":"354.02"},{"v":375.2166666666665,"d":"375.22"},{"v":381.7333333333333,"d":"381.73"},{"v":385.8166666666665,"d":"385.82"},377.65,367.05,19627500,{"v":0.006280440912586516,"d":"0.63%"}]
[60,"Cement","DALMIABHA",2329.55,{"v":2323.1833333333334,"d":"2323.18"},{"v":2291.366666666667,"d":"2291.37"},{"v":2253.1833333333334,"d":"2253.18"},{"v":2221.366666666667,"d":"2221.37"},{"v":2361.366666666667,"d":"2361.37"},{"v":2393.1833333333334,"d":"2393.18"},{"v":2431.366666666667,"d":"2431.37"},2355,2285,611700,{"v":-0.0757026291931097,"d":"-7.57%"}]
[61,"Banking","DCBBANK",{"v":161.3,"d":"161.30"},{"v":165.16666666666666,"d":"165.17"},{"v":155.33333333333331,"d":"155.33"},{"v":149.36666666666665,"d":"149.37"},{"v":139.5333333333333,"d":"139.53"},{"v":171.13333333333333,"d":"171.13"},{"v":180.96666666666664,"d":"180.97"},{"v":186.93333333333334,"d":"186.93"},175,159.2,7101000,{"v":-0.16728232189973616,"d":"-16.73%"}]
[62,"Finance","DHFL",587.35,{"v":590.8333333333334,"d":"590.83"},{"v":576.6166666666668,"d":"576.62"},{"v":565.8833333333334,"d":"565.88"},{"v":551.6666666666669,"d":"551.67"},{"v":601.5666666666667,"d":"601.57"},{"v":615.7833333333332,"d":"615.78"},{"v":626.5166666666667,"d":"626.52"},605.05,580.1,25432500,{"v":1.2992381739798027E-3,"d":"0.13%"}]
[63,"Media","DISHTV",68.95,{"v":70.66666666666667,"d":"70.67"},{"v":66.63333333333334,"d":"66.63"},{"v":64.31666666666666,"d":"64.32"},{"v":60.28333333333333,"d":"60.28"},{"v":72.98333333333335,"d":"72.98"},{"v":77.01666666666668,"d":"77.02"},{"v":79.33333333333336,"d":"79.33"},74.7,68.35,49576000,{"v":-0.028835605704435042,"d":"-2.88%"}]
[64,"Pharma","DIVISLAB",{"v":1068.7,"d":"1068.70"},{"v":1081.7166666666667,"d":"1081.72"},{"v":1049.4833333333333,"d":"1049.48"},{"v":1030.2666666666667,"d":"1030.27"},{"v":998.0333333333333,"d":"998.03"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1133.166666666667,"d":"1133.17"},{"v":1152.3833333333334,"d":"1152.38"},1113.95,1062.5,2312800,{"v":-0.016666666666666666,"d":"-1.67%"}]
[65,"Realty","DLF",{"v":178.6,"d":"178.60"},{"v":181.76666666666665,"d":"181.77"},{"v":174.0333333333333,"d":"174.03"},{"v":169.46666666666664,"d":"169.47"},{"v":161.7333333333333,"d":"161.73"},{"v":186.33333333333331,"d":"186.33"},{"v":194.06666666666666,"d":"194.07"},{"v":198.63333333333333,"d":"198.63"},189.5,177.2,33067500,{"v":0.019972239358420726,"d":"2.00%"}]
[66,"Pharma","DRREDDY",2092.85,{"v":2127.1,"d":"2127.10"},{"v":2039.4499999999998,"d":"2039.45"},{"v":1986.0499999999997,"d":"1986.05"},{"v":1898.3999999999996,"d":"1898.40"},{"v":2180.5,"d":"2180.50"},{"v":2268.1500000000005,"d":"2268.15"},2321.55,2214.75,2073.7,4812250,{"v":0.058276980592665895,"d":"5.83%"}]
[67,"Automobile","EICHERMOT",27468.55,27460.05,27098.55,26728.55,26367.05,27830.05,28191.55,28561.55,27821.55,27090.05,257350,{"v":-0.007520246818357115,"d":"-0.75%"}]
[68,"Infrastructure","ENGINERSIN",121.45,{"v":121.63333333333333,"d":"121.63"},{"v":119.51666666666665,"d":"119.52"},{"v":117.58333333333333,"d":"117.58"},{"v":115.46666666666665,"d":"115.47"},{"v":123.56666666666665,"d":"123.57"},{"v":125.68333333333332,"d":"125.68"},{"v":127.61666666666665,"d":"127.62"},123.75,119.7,8711500,{"v":-0.02962962962962963,"d":"-2.96%"}]
[69,"Finance","EQUITAS",134.55,{"v":135.6,"d":"135.60"},132.95,131.35,{"v":128.7,"d":"128.70"},{"v":137.2,"d":"137.20"},{"v":139.85000000000002,"d":"139.85"},141.45,138.25,134,19916000,{"v":-0.004000800160032006,"d":"-0.40%"}]
[70,"Automobile","ESCORTS",875.05,{"v":884.6999999999999,"d":"884.70"},{"v":848.8999999999999,"d":"848.90"},{"v":822.7499999999999,"d":"822.75"},{"v":786.9499999999998,"d":"786.95"},{"v":910.8499999999999,"d":"910.85"},{"v":946.6499999999999,"d":"946.65"},{"v":972.8,"d":"972.80"},920.5,858.55,3931400,{"v":-0.028540364229410167,"d":"-2.85%"}]
[71,"Automobile","EXIDEIND",{"v":262.5,"d":"262.50"},{"v":262.48333333333335,"d":"262.48"},{"v":258.1166666666667,"d":"258.12"},{"v":253.73333333333335,"d":"253.73"},{"v":249.36666666666667,"d":"249.37"},{"v":266.8666666666667,"d":"266.87"},{"v":271.23333333333335,"d":"271.23"},{"v":275.6166666666667,"d":"275.62"},266.85,258.1,10936000,{"v":-0.007262164124909223,"d":"-0.73%"}]
[72,"Banking","FEDERALBNK",74.15,75.55,72.35,70.55,67.35,77.35,{"v":80.55000000000001,"d":"80.55"},82.35,78.75,73.75,70917000,{"v":-0.022144698923100257,"d":"-2.21%"}]
[73,"Oil_Gas","GAIL",{"v":356.9,"d":"356.90"},{"v":356.3333333333333,"d":"356.33"},{"v":352.16666666666663,"d":"352.17"},{"v":347.43333333333334,"d":"347.43"},{"v":343.26666666666665,"d":"343.27"},{"v":361.0666666666666,"d":"361.07"},{"v":365.23333333333323,"d":"365.23"},{"v":369.9666666666666,"d":"369.97"},360.5,351.6,13246989,{"v":-0.009768740031897927,"d":"-0.98%"}]
[74,"Pharma","GLENMARK",{"v":551.9,"d":"551.90"},{"v":554.9166666666666,"d":"554.92"},{"v":546.3833333333332,"d":"546.38"},{"v":540.8666666666666,"d":"540.87"},{"v":532.3333333333331,"d":"532.33"},{"v":560.4333333333333,"d":"560.43"},{"v":568.9666666666668,"d":"568.97"},{"v":574.4833333333333,"d":"574.48"},563.45,549.4,4751000,{"v":-0.01676324503311258,"d":"-1.68%"}]
[75,"Infrastructure","GMRINFRA",17.55,{"v":17.666666666666668,"d":"17.67"},{"v":17.283333333333335,"d":"17.28"},{"v":17.016666666666666,"d":"17.02"},{"v":16.633333333333333,"d":"16.63"},{"v":17.933333333333337,"d":"17.93"},{"v":18.31666666666667,"d":"18.32"},{"v":18.58333333333334,"d":"18.58"},18.05,17.4,220275000,{"v":0.009070294784580499,"d":"0.91%"}]
[76,"Others","GODFRYPHLP",{"v":703.4,"d":"703.40"},{"v":712.1666666666666,"d":"712.17"},{"v":692.2833333333333,"d":"692.28"},{"v":681.1666666666666,"d":"681.17"},{"v":661.2833333333333,"d":"661.28"},{"v":723.2833333333333,"d":"723.28"},{"v":743.1666666666667,"d":"743.17"},{"v":754.2833333333333,"d":"754.28"},732.05,701.05,455000,{"v":0.01088646967340591,"d":"1.09%"}]
[77,"FMCG","GODREJCP",1305.75,{"v":1319.3166666666666,"d":"1319.32"},{"v":1287.7333333333331,"d":"1287.73"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1238.133333333333,"d":"1238.13"},{"v":1337.3333333333333,"d":"1337.33"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1386.9333333333334,"d":"1386.93"},1350.9,1301.3,1988800,{"v":-3.2076984763432237E-3,"d":"-0.32%"}]
[78,"FMCG","GODREJIND",{"v":575.2,"d":"575.20"},{"v":577.8666666666667,"d":"577.87"},{"v":569.3333333333334,"d":"569.33"},{"v":563.4666666666667,"d":"563.47"},{"v":554.9333333333334,"d":"554.93"},{"v":583.7333333333333,"d":"583.73"},{"v":592.2666666666667,"d":"592.27"},{"v":598.1333333333333,"d":"598.13"},586.4,572,2152500,{"v":-0.030405405405405407,"d":"-3.04%"}]
[79,"Pharma","GRANULES",88.05,{"v":89.21666666666665,"d":"89.22"},{"v":86.13333333333331,"d":"86.13"},{"v":84.21666666666665,"d":"84.22"},{"v":81.13333333333331,"d":"81.13"},{"v":91.13333333333331,"d":"91.13"},{"v":94.21666666666665,"d":"94.22"},{"v":96.13333333333331,"d":"96.13"},92.3,87.3,14140000,{"v":0.009639414494823277,"d":"0.96%"}]
[80,"Cement","GRASIM",{"v":928.3,"d":"928.30"},{"v":927.3833333333333,"d":"927.38"},{"v":918.6666666666666,"d":"918.67"},{"v":909.0333333333333,"d":"909.03"},{"v":900.3166666666666,"d":"900.32"},{"v":937.0166666666667,"d":"937.02"},{"v":945.7333333333333,"d":"945.73"},{"v":955.3666666666667,"d":"955.37"},936.1,917.75,6669750,{"v":0.008619711920154248,"d":"0.86%"}]
[81,"Others","GSFC",103.05,{"v":104.34999999999998,"d":"104.35"},{"v":101.04999999999995,"d":"101.05"},{"v":99.04999999999997,"d":"99.05"},{"v":95.74999999999994,"d":"95.75"},{"v":106.34999999999997,"d":"106.35"},109.65,{"v":111.64999999999998,"d":"111.65"},107.65,102.35,15813000,{"v":0.02478856809565471,"d":"2.48%"}]
[82,"Others","HAVELLS",{"v":560.8,"d":"560.80"},{"v":562.1833333333333,"d":"562.18"},{"v":553.3666666666666,"d":"553.37"},{"v":545.9333333333333,"d":"545.93"},{"v":537.1166666666666,"d":"537.12"},{"v":569.6166666666666,"d":"569.62"},{"v":578.4333333333334,"d":"578.43"},{"v":585.8666666666666,"d":"585.87"},571,554.75,4176000,{"v":-1.9120458891013384E-3,"d":"-0.19%"}]
[83,"Others","HCC",{"v":10.6,"d":"10.60"},10.85,10.25,{"v":9.9,"d":"9.90"},{"v":9.3,"d":"9.30"},{"v":11.2,"d":"11.20"},{"v":11.799999999999997,"d":"11.80"},{"v":12.149999999999999,"d":"12.15"},11.45,10.5,41886000,{"v":0.039767649687220734,"d":"3.98%"}]
[84,"Technology","HCLTECH",{"v":975.4,"d":"975.40"},{"v":980.6,"d":"980.60"},{"v":967.5,"d":"967.50"},{"v":959.6,"d":"959.60"},{"v":946.5,"d":"946.50"},{"v":988.5,"d":"988.50"},{"v":1001.6000000000001,"d":"1001.60"},{"v":1009.5,"d":"1009.50"},993.7,972.7,9918300,{"v":1.4135274577708671E-3,"d":"0.14%"}]
[85,"Finance","HDFC",{"v":1973.3,"d":"1973.30"},{"v":1969.5833333333333,"d":"1969.58"},{"v":1959.1166666666666,"d":"1959.12"},{"v":1944.9333333333334,"d":"1944.93"},{"v":1934.4666666666667,"d":"1934.47"},{"v":1983.7666666666664,"d":"1983.77"},{"v":1994.2333333333331,"d":"1994.23"},{"v":2008.4166666666663,"d":"2008.42"},1980.05,1955.4,24907000,{"v":-0.012860907991994134,"d":"-1.29%"}]
[86,"Banking","HDFCBANK",2174.45,{"v":2178.7999999999997,"d":"2178.80"},{"v":2164.7499999999995,"d":"2164.75"},{"v":2155.0499999999997,"d":"2155.05"},{"v":2140.9999999999995,"d":"2141.00"},{"v":2188.4999999999995,"d":"2188.50"},{"v":2202.5499999999997,"d":"2202.55"},{"v":2212.2499999999995,"d":"2212.25"},2192.85,2169.1,20938000,{"v":-0.048467358949305824,"d":"-4.85%"}]
[88,"Automobile","HEROMOTOCO",3434.25,{"v":3446.133333333333,"d":"3446.13"},{"v":3413.3666666666663,"d":"3413.37"},{"v":3392.483333333333,"d":"3392.48"},{"v":3359.7166666666662,"d":"3359.72"},{"v":3467.0166666666664,"d":"3467.02"},{"v":3499.783333333333,"d":"3499.78"},{"v":3520.6666666666665,"d":"3520.67"},3478.9,3425.25,1838400,{"v":-0.00937601034594245,"d":"-0.94%"}]
[89,"Technology","HEXAWARE",497.45,{"v":498.1833333333334,"d":"498.18"},{"v":492.3666666666668,"d":"492.37"},{"v":487.2833333333334,"d":"487.28"},{"v":481.4666666666668,"d":"481.47"},{"v":503.26666666666677,"d":"503.27"},{"v":509.08333333333337,"d":"509.08"},{"v":514.1666666666667,"d":"514.17"},504,493.1,4987500,{"v":-0.05270655270655271,"d":"-5.27%"}]
[90,"Metals","HINDALCO",212.95,{"v":215.3166666666667,"d":"215.32"},{"v":209.9333333333334,"d":"209.93"},{"v":206.9166666666667,"d":"206.92"},{"v":201.53333333333342,"d":"201.53"},{"v":218.33333333333337,"d":"218.33"},{"v":223.71666666666664,"d":"223.72"},{"v":226.73333333333335,"d":"226.73"},220.7,212.3,36445500,{"v":0.010382301571899864,"d":"1.04%"}]
[91,"Oil_Gas","HINDPETRO",264.45,{"v":266.7,"d":"266.70"},261.25,258.05,{"v":252.60000000000002,"d":"252.60"},{"v":269.9,"d":"269.90"},{"v":275.3499999999999,"d":"275.35"},{"v":278.54999999999995,"d":"278.55"},272.15,263.5,26619075,{"v":-0.027840092033362095,"d":"-2.78%"}]
[92,"FMCG","HINDUNILVR",{"v":1756,"d":"1756.00"},{"v":1761.0833333333333,"d":"1761.08"},{"v":1742.7166666666665,"d":"1742.72"},{"v":1729.4333333333332,"d":"1729.43"},{"v":1711.0666666666664,"d":"1711.07"},{"v":1774.3666666666666,"d":"1774.37"},{"v":1792.7333333333333,"d":"1792.73"},{"v":1806.0166666666667,"d":"1806.02"},1779.45,1747.8,9555000,{"v":0.0160786065207682,"d":"1.61%"}]
[93,"Metals","HINDZINC",{"v":263.9,"d":"263.90"},{"v":266.13333333333327,"d":"266.13"},{"v":260.56666666666655,"d":"260.57"},{"v":257.2333333333333,"d":"257.23"},{"v":251.66666666666657,"d":"251.67"},{"v":269.4666666666665,"d":"269.47"},{"v":275.03333333333325,"d":"275.03"},{"v":278.3666666666665,"d":"278.37"},271.7,262.8,14352000,{"v":0.028433845448291677,"d":"2.84%"}]
[94,"Finance","IBULHSGFIN",{"v":1138.5,"d":"1138.50"},{"v":1133.3666666666666,"d":"1133.37"},{"v":1121.7333333333331,"d":"1121.73"},{"v":1104.9666666666665,"d":"1104.97"},{"v":1093.333333333333,"d":"1093.33"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1161.7666666666669,"d":"1161.77"},{"v":1178.5333333333333,"d":"1178.53"},1145,1116.6,16212000,{"v":-0.00947027555446936,"d":"-0.95%"}]
[95,"Banking","ICICIBANK",{"v":260.2,"d":"260.20"},{"v":261.4166666666667,"d":"261.42"},{"v":255.98333333333335,"d":"255.98"},{"v":251.76666666666665,"d":"251.77"},{"v":246.33333333333331,"d":"246.33"},{"v":265.6333333333334,"d":"265.63"},{"v":271.06666666666666,"d":"271.07"},{"v":275.2833333333334,"d":"275.28"},266.85,257.2,142939500,{"v":0.004599922690374952,"d":"0.46%"}]
[96,"Others","ICICIPRULI",352.75,{"v":355.5666666666666,"d":"355.57"},{"v":348.0833333333332,"d":"348.08"},{"v":343.4166666666666,"d":"343.42"},{"v":335.93333333333317,"d":"335.93"},{"v":360.23333333333323,"d":"360.23"},{"v":367.7166666666666,"d":"367.72"},{"v":372.38333333333327,"d":"372.38"},363.05,350.9,8414900,{"v":-0.019539533474704635,"d":"-1.95%"}]
[97,"Banking","IDBI",56.65,{"v":56.449999999999996,"d":"56.45"},{"v":53.54999999999999,"d":"53.55"},{"v":50.449999999999996,"d":"50.45"},{"v":47.54999999999999,"d":"47.55"},{"v":59.54999999999999,"d":"59.55"},{"v":62.449999999999996,"d":"62.45"},{"v":65.54999999999998,"d":"65.55"},59.35,53.35,62220000,{"v":0.03166970651633228,"d":"3.17%"}]
[98,"Telecom","IDEA",52.35,{"v":53.01666666666667,"d":"53.02"},{"v":51.433333333333344,"d":"51.43"},{"v":50.51666666666667,"d":"50.52"},{"v":48.933333333333344,"d":"48.93"},{"v":53.933333333333344,"d":"53.93"},{"v":55.51666666666667,"d":"55.52"},{"v":56.433333333333344,"d":"56.43"},54.6,52.1,132328000,{"v":-0.01222698296582715,"d":"-1.22%"}]
[99,"Finance","IDFC",42.45,{"v":43,"d":"43.00"},41.55,40.65,{"v":39.199999999999996,"d":"39.20"},{"v":43.9,"d":"43.90"},45.35,46.25,44.45,42.1,143286000,{"v":-0.020660411403825334,"d":"-2.07%"}]
[100,"Banking","IDFCBANK",35.35,{"v":35.93333333333333,"d":"35.93"},{"v":34.46666666666666,"d":"34.47"},{"v":33.58333333333333,"d":"33.58"},{"v":32.11666666666666,"d":"32.12"},{"v":36.81666666666666,"d":"36.82"},{"v":38.28333333333333,"d":"38.28"},{"v":39.166666666666664,"d":"39.17"},37.4,35.05,189629000,{"v":-0.004676674364896074,"d":"-0.47%"}]
[101,"Finance","IFCI",14.65,14.75,14.45,14.25,13.95,14.95,15.25,15.45,15.05,14.55,65775000,{"v":0.012702078521939953,"d":"1.27%"}]
[102,"Oil_Gas","IGL",{"v":263.3,"d":"263.30"},{"v":259.90000000000003,"d":"259.90"},{"v":255.60000000000008,"d":"255.60"},{"v":247.90000000000003,"d":"247.90"},{"v":243.60000000000008,"d":"243.60"},{"v":267.6000000000001,"d":"267.60"},{"v":271.90000000000003,"d":"271.90"},{"v":279.6000000000001,"d":"279.60"},264.2,252.2,4782250,{"v":-0.16152362584378013,"d":"-16.15%"}]
[103,"Cement","INDIACEM",99.75,{"v":102.10000000000001,"d":"102.10"},{"v":96.80000000000001,"d":"96.80"},{"v":93.85000000000001,"d":"93.85"},{"v":88.55000000000001,"d":"88.55"},{"v":105.05000000000001,"d":"105.05"},110.35,{"v":113.30000000000001,"d":"113.30"},107.4,99.15,22470000,{"v":-5.884174667079591E-3,"d":"-0.59%"}]
[104,"Banking","INDIANB",{"v":322.9,"d":"322.90"},{"v":326.15000000000003,"d":"326.15"},{"v":317.30000000000007,"d":"317.30"},{"v":311.70000000000005,"d":"311.70"},{"v":302.8500000000001,"d":"302.85"},{"v":331.75000000000006,"d":"331.75"},{"v":340.6000000000001,"d":"340.60"},{"v":346.20000000000005,"d":"346.20"},335,320.55,2516000,{"v":-0.014106583072100314,"d":"-1.41%"}]
[105,"Others","INDIGO",{"v":1090,"d":"1090.00"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1074.8833333333334,"d":"1074.88"},{"v":1059.7666666666667,"d":"1059.77"},{"v":1047.4833333333333,"d":"1047.48"},{"v":1102.2833333333335,"d":"1102.28"},{"v":1114.5666666666668,"d":"1114.57"},{"v":1129.6833333333336,"d":"1129.68"},1099.45,1072.05,4723200,{"v":0.002802547770700637,"d":"0.28%"}]
[106,"Banking","INDUSINDBK",1922.55,1929.75,{"v":1909.8,"d":"1909.80"},1897.05,{"v":1877.1,"d":"1877.10"},{"v":1942.5,"d":"1942.50"},{"v":1962.4499999999998,"d":"1962.45"},{"v":1975.2,"d":"1975.20"},1949.7,1917,7009200,{"v":-0.03005645964795749,"d":"-3.01%"}]
[107,"Technology","INFIBEAM",{"v":155.6,"d":"155.60"},{"v":156.2,"d":"156.20"},153.45,{"v":151.3,"d":"151.30"},148.55,{"v":158.34999999999997,"d":"158.35"},{"v":161.09999999999997,"d":"161.10"},{"v":163.24999999999994,"d":"163.25"},158.95,154.05,46700000,{"v":0.006812694032424974,"d":"0.68%"}]
[108,"Telecom","INFRATEL",{"v":287.2,"d":"287.20"},{"v":287.54999999999995,"d":"287.55"},{"v":284.69999999999993,"d":"284.70"},{"v":282.2,"d":"282.20"},{"v":279.34999999999997,"d":"279.35"},{"v":290.0499999999999,"d":"290.05"},{"v":292.8999999999999,"d":"292.90"},{"v":295.39999999999986,"d":"295.40"},290.4,285.05,6512700,{"v":0.007097791798107256,"d":"0.71%"}]
[109,"Technology","INFY",{"v":1337.8,"d":"1337.80"},{"v":1338.8333333333333,"d":"1338.83"},{"v":1289.9666666666665,"d":"1289.97"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1193.2666666666664,"d":"1193.27"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1483.3666666666666,"d":"1483.37"},1387.7,1291,28309200,{"v":-0.01519515758714256,"d":"-1.52%"}]
[110,"Oil_Gas","IOC",157.95,158.65,156.75,{"v":155.54999999999998,"d":"155.55"},{"v":153.64999999999998,"d":"153.65"},{"v":159.85000000000002,"d":"159.85"},{"v":161.75000000000006,"d":"161.75"},{"v":162.95000000000005,"d":"162.95"},160.55,157.45,30348000,{"v":-0.023363583703417647,"d":"-2.34%"}]
[111,"Infrastructure","IRB",189.45,{"v":193.38333333333333,"d":"193.38"},{"v":182.06666666666666,"d":"182.07"},{"v":174.68333333333334,"d":"174.68"},{"v":163.36666666666667,"d":"163.37"},{"v":200.76666666666665,"d":"200.77"},{"v":212.08333333333331,"d":"212.08"},{"v":219.46666666666664,"d":"219.47"},204.7,186,17662500,{"v":-0.011335012594458438,"d":"-1.13%"}]
[112,"FMCG","ITC",{"v":272.3,"d":"272.30"},272.25,{"v":270.6,"d":"270.60"},{"v":268.90000000000003,"d":"268.90"},{"v":267.25000000000006,"d":"267.25"},273.95,{"v":275.59999999999997,"d":"275.60"},{"v":277.29999999999995,"d":"277.30"},273.9,270.55,76917600,{"v":-0.010680660595770951,"d":"-1.07%"}]
[113,"Others","JETAIRWAYS",{"v":306.5,"d":"306.50"},{"v":313.3666666666667,"d":"313.37"},{"v":296.1333333333333,"d":"296.13"},{"v":285.76666666666665,"d":"285.77"},{"v":268.5333333333333,"d":"268.53"},{"v":323.73333333333335,"d":"323.73"},{"v":340.9666666666667,"d":"340.97"},{"v":351.33333333333337,"d":"351.33"},330.6,303,6294000,{"v":-0.07462949894142555,"d":"-7.46%"}]
[114,"Metals","JINDALSTEL",{"v":196,"d":"196.00"},{"v":198.86666666666667,"d":"198.87"},{"v":190.38333333333335,"d":"190.38"},{"v":184.76666666666668,"d":"184.77"},{"v":176.28333333333336,"d":"176.28"},{"v":204.48333333333335,"d":"204.48"},{"v":212.9666666666667,"d":"212.97"},{"v":218.58333333333334,"d":"218.58"},207.35,193.25,32094000,{"v":-0.04088219472834857,"d":"-4.09%"}]
[115,"Others","JISLJALEQS",{"v":78,"d":"78.00"},{"v":79.76666666666667,"d":"79.77"},{"v":75.78333333333333,"d":"75.78"},{"v":73.56666666666666,"d":"73.57"},{"v":69.58333333333333,"d":"69.58"},{"v":81.98333333333333,"d":"81.98"},{"v":85.96666666666665,"d":"85.97"},{"v":88.18333333333334,"d":"88.18"},83.75,77.55,42957000,{"v":-0.007073018514666112,"d":"-0.71%"}]
[116,"Realty","JPASSOCIAT",{"v":14.1,"d":"14.10"},{"v":14.383333333333333,"d":"14.38"},{"v":13.416666666666666,"d":"13.42"},{"v":12.733333333333333,"d":"12.73"},{"v":11.766666666666666,"d":"11.77"},{"v":15.066666666666666,"d":"15.07"},{"v":16.033333333333335,"d":"16.03"},{"v":16.71666666666667,"d":"16.72"},15.35,13.7,195330000,{"v":-0.012547267102096941,"d":"-1.25%"}]
[117,"Metals","JSWSTEEL",308.65,{"v":311.56666666666666,"d":"311.57"},{"v":304.1333333333333,"d":"304.13"},{"v":299.6166666666667,"d":"299.62"},{"v":292.18333333333334,"d":"292.18"},{"v":316.0833333333333,"d":"316.08"},{"v":323.5166666666666,"d":"323.52"},{"v":328.0333333333333,"d":"328.03"},319,307.05,65778000,{"v":0.004443630033441752,"d":"0.44%"}]
[118,"Others","JUBLFOOD",{"v":1424.5,"d":"1424.50"},{"v":1426.9333333333334,"d":"1426.93"},{"v":1404.5666666666668,"d":"1404.57"},{"v":1384.6333333333334,"d":"1384.63"},{"v":1362.2666666666669,"d":"1362.27"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1469.2333333333336,"d":"1469.23"},{"v":1489.1666666666667,"d":"1489.17"},1449.3,1407,4110000,{"v":0.056962839141056966,"d":"5.70%"}]
[119,"Others","JUSTDIAL",571.05,{"v":569.0166666666667,"d":"569.02"},{"v":554.2333333333333,"d":"554.23"},{"v":537.4166666666667,"d":"537.42"},{"v":522.6333333333334,"d":"522.63"},{"v":585.8333333333333,"d":"585.83"},{"v":600.6166666666666,"d":"600.62"},{"v":617.4333333333332,"d":"617.43"},583.8,552.2,4352600,{"v":-0.006074168797953964,"d":"-0.61%"}]
[120,"Others","KAJARIACER",{"v":440.6,"d":"440.60"},{"v":445.3999999999999,"d":"445.40"},{"v":432.84999999999985,"d":"432.85"},{"v":425.0999999999999,"d":"425.10"},{"v":412.54999999999984,"d":"412.55"},{"v":453.14999999999986,"d":"453.15"},{"v":465.69999999999993,"d":"465.70"},{"v":473.4499999999999,"d":"473.45"},457.95,437.65,1887000,{"v":-0.03230769230769231,"d":"-3.23%"}]
[121,"Banking","KOTAKBANK",1412.85,{"v":1410.1833333333334,"d":"1410.18"},{"v":1402.9166666666667,"d":"1402.92"},{"v":1392.9833333333333,"d":"1392.98"},{"v":1385.7166666666667,"d":"1385.72"},{"v":1420.1166666666668,"d":"1420.12"},{"v":1427.3833333333332,"d":"1427.38"},{"v":1437.3166666666668,"d":"1437.32"},1417.45,1400.25,12470400,{"v":-0.04678040726472207,"d":"-4.68%"}]
[122,"Technology","KPIT",294.85,{"v":295.6666666666667,"d":"295.67"},{"v":292.6833333333334,"d":"292.68"},{"v":290.5166666666667,"d":"290.52"},{"v":287.5333333333334,"d":"287.53"},{"v":297.83333333333337,"d":"297.83"},{"v":300.8166666666666,"d":"300.82"},{"v":302.98333333333335,"d":"302.98"},298.65,293.5,5670000,{"v":-0.07827359180687637,"d":"-7.83%"}]
[123,"Others","KSCL",533.65,{"v":539.2333333333332,"d":"539.23"},{"v":526.4166666666665,"d":"526.42"},{"v":519.1833333333333,"d":"519.18"},{"v":506.36666666666656,"d":"506.37"},{"v":546.4666666666665,"d":"546.47"},{"v":559.2833333333333,"d":"559.28"},{"v":566.5166666666664,"d":"566.52"},552.05,532,1755000,{"v":-0.10344827586206896,"d":"-10.34%"}]
[124,"Banking","KTKBANK",110.65,{"v":111.64999999999999,"d":"111.65"},{"v":108.74999999999999,"d":"108.75"},106.85,{"v":103.94999999999999,"d":"103.95"},{"v":113.54999999999998,"d":"113.55"},{"v":116.44999999999999,"d":"116.45"},{"v":118.34999999999998,"d":"118.35"},114.55,109.75,17820000,{"v":-0.014680268723563076,"d":"-1.47%"}]
[125,"Finance","L&TFH",{"v":141.6,"d":"141.60"},{"v":143.20000000000002,"d":"143.20"},{"v":138.90000000000003,"d":"138.90"},{"v":136.20000000000002,"d":"136.20"},{"v":131.90000000000003,"d":"131.90"},{"v":145.90000000000003,"d":"145.90"},{"v":150.20000000000005,"d":"150.20"},{"v":152.90000000000003,"d":"152.90"},147.5,140.5,33876000,{"v":-0.02638385928608381,"d":"-2.64%"}]
[126,"Finance","LICHSGFIN",489.25,{"v":492.26666666666665,"d":"492.27"},{"v":483.3833333333333,"d":"483.38"},{"v":477.51666666666665,"d":"477.52"},{"v":468.6333333333333,"d":"468.63"},{"v":498.1333333333333,"d":"498.13"},{"v":507.01666666666665,"d":"507.02"},{"v":512.8833333333333,"d":"512.88"},501.15,486.4,10730500,{"v":-0.026349935123265795,"d":"-2.63%"}]
[127,"Capital_Goods","LT",{"v":1282.5,"d":"1282.50"},1286.95,{"v":1274.0500000000002,"d":"1274.05"},{"v":1265.6000000000001,"d":"1265.60"},{"v":1252.7000000000003,"d":"1252.70"},{"v":1295.4,"d":"1295.40"},{"v":1308.3000000000002,"d":"1308.30"},1316.75,1299.85,1278.5,14119500,{"v":-0.010095698811652119,"d":"-1.01%"}]
[128,"Pharma","LUPIN",{"v":818.3,"d":"818.30"},{"v":834.0333333333333,"d":"834.03"},{"v":800.0666666666666,"d":"800.07"},{"v":781.8333333333333,"d":"781.83"},{"v":747.8666666666666,"d":"747.87"},{"v":852.2666666666667,"d":"852.27"},{"v":886.2333333333333,"d":"886.23"},{"v":904.4666666666667,"d":"904.47"},868,815.8,12028800,{"v":0.032444124008651765,"d":"3.24%"}]
[129,"Automobile","M&M",{"v":903.3,"d":"903.30"},{"v":906.2166666666666,"d":"906.22"},{"v":894.6333333333332,"d":"894.63"},{"v":885.9666666666666,"d":"885.97"},{"v":874.3833333333332,"d":"874.38"},{"v":914.8833333333332,"d":"914.88"},{"v":926.4666666666665,"d":"926.47"},{"v":935.1333333333332,"d":"935.13"},917.8,897.55,15874000,{"v":-0.012196639701306782,"d":"-1.22%"}]
[130,"Finance","M&MFIN",{"v":467.1,"d":"467.10"},{"v":466.3500000000001,"d":"466.35"},{"v":460.65000000000015,"d":"460.65"},{"v":454.20000000000005,"d":"454.20"},{"v":448.5000000000001,"d":"448.50"},{"v":472.8000000000002,"d":"472.80"},{"v":478.5000000000001,"d":"478.50"},{"v":484.9500000000002,"d":"484.95"},472.05,459.9,9323750,{"v":0.038279510022271715,"d":"3.83%"}]
[131,"Others","MANAPPURAM",{"v":99.5,"d":"99.50"},{"v":100.33333333333333,"d":"100.33"},{"v":97.71666666666665,"d":"97.72"},{"v":95.93333333333332,"d":"95.93"},{"v":93.31666666666665,"d":"93.32"},{"v":102.11666666666666,"d":"102.12"},{"v":104.73333333333333,"d":"104.73"},{"v":106.51666666666667,"d":"106.52"},102.95,98.55,16998000,{"v":0.007467994310099573,"d":"0.75%"}]
[132,"FMCG","MARICO",{"v":353,"d":"353.00"},{"v":354.93333333333334,"d":"354.93"},{"v":349.1166666666667,"d":"349.12"},{"v":345.23333333333335,"d":"345.23"},{"v":339.4166666666667,"d":"339.42"},{"v":358.81666666666666,"d":"358.82"},{"v":364.6333333333334,"d":"364.63"},{"v":368.51666666666665,"d":"368.52"},360.75,351.05,5688800,{"v":0.0605913717886573,"d":"6.06%"}]
[133,"Automobile","MARUTI",9407.75,{"v":9434.699999999999,"d":"9434.70"},{"v":9343.849999999999,"d":"9343.85"},{"v":9279.949999999999,"d":"9279.95"},{"v":9189.099999999999,"d":"9189.10"},{"v":9498.599999999999,"d":"9498.60"},9589.45,{"v":9653.349999999999,"d":"9653.35"},9525.55,9370.8,2019975,{"v":-0.012031840358020615,"d":"-1.20%"}]
[134,"FMCG","MCDOWELL-N",576.05,587.65,{"v":562.4,"d":"562.40"},548.75,{"v":523.5,"d":"523.50"},{"v":601.3,"d":"601.30"},626.55,{"v":640.1999999999999,"d":"640.20"},612.9,574,11928750,{"v":0.00802788634203021,"d":"0.80%"}]
[135,"Others","MCX",779.65,{"v":788.0666666666666,"d":"788.07"},{"v":763.8333333333333,"d":"763.83"},{"v":748.0166666666667,"d":"748.02"},{"v":723.7833333333333,"d":"723.78"},{"v":803.8833333333332,"d":"803.88"},{"v":828.1166666666666,"d":"828.12"},{"v":843.9333333333332,"d":"843.93"},812.3,772.25,3391500,{"v":2.2755482002482417E-3,"d":"0.23%"}]
[136,"Finance","MFSL",{"v":428.2,"d":"428.20"},{"v":431.93333333333334,"d":"431.93"},{"v":419.76666666666665,"d":"419.77"},{"v":411.3333333333333,"d":"411.33"},{"v":399.16666666666663,"d":"399.17"},{"v":440.3666666666667,"d":"440.37"},{"v":452.5333333333333,"d":"452.53"},{"v":460.9666666666667,"d":"460.97"},444.1,423.5,2647200,{"v":-0.03160667251975417,"d":"-3.16%"}]
[137,"Others","MGL",808.55,{"v":807.7833333333333,"d":"807.78"},{"v":796.0666666666666,"d":"796.07"},{"v":783.5833333333333,"d":"783.58"},{"v":771.8666666666666,"d":"771.87"},{"v":820.2666666666667,"d":"820.27"},{"v":831.9833333333333,"d":"831.98"},{"v":844.4666666666667,"d":"844.47"},819.5,795.3,1630200,{"v":-0.043646603308694125,"d":"-4.36%"}]
[138,"Technology","MINDTREE",{"v":1086,"d":"1086.00"},{"v":1077.3999999999999,"d":"1077.40"},{"v":1063.6999999999998,"d":"1063.70"},{"v":1041.3999999999999,"d":"1041.40"},{"v":1027.6999999999998,"d":"1027.70"},{"v":1099.6999999999998,"d":"1099.70"},{"v":1113.4,"d":"1113.40"},{"v":1135.6999999999998,"d":"1135.70"},1091.1,1055.1,4639200,{"v":0.15887290167865709,"d":"15.89%"}]
[139,"Automobile","MOTHERSUMI",{"v":284.2,"d":"284.20"},{"v":285.34999999999997,"d":"285.35"},{"v":280.49999999999994,"d":"280.50"},{"v":276.79999999999995,"d":"276.80"},{"v":271.94999999999993,"d":"271.95"},{"v":289.04999999999995,"d":"289.05"},{"v":293.9,"d":"293.90"},{"v":297.59999999999997,"d":"297.60"},290.2,281.65,12065600,{"v":-0.029597220434950458,"d":"-2.96%"}]
[140,"Automobile","MRF",{"v":74483.3,"d":"74483.30"},{"v":75384.40000000001,"d":"75384.40"},{"v":73438.90000000002,"d":"73438.90"},{"v":72394.50000000001,"d":"72394.50"},{"v":70449.00000000003,"d":"70449.00"},{"v":76428.80000000002,"d":"76428.80"},{"v":78374.29999999999,"d":"78374.30"},{"v":79418.70000000001,"d":"79418.70"},77329.9,74340,25560,{"v":-0.03218477849299508,"d":"-3.22%"}]
[141,"Others","MRPL",{"v":73.9,"d":"73.90"},{"v":75.03333333333335,"d":"75.03"},{"v":72.16666666666669,"d":"72.17"},{"v":70.43333333333334,"d":"70.43"},{"v":67.56666666666668,"d":"67.57"},{"v":76.7666666666667,"d":"76.77"},{"v":79.63333333333334,"d":"79.63"},{"v":81.3666666666667,"d":"81.37"},77.9,73.3,6889500,{"v":0,"d":"0.00%"}]
[142,"Finance","MUTHOOTFIN",{"v":388.7,"d":"388.70"},{"v":387.13333333333327,"d":"387.13"},{"v":381.11666666666656,"d":"381.12"},{"v":373.5333333333333,"d":"373.53"},{"v":367.5166666666666,"d":"367.52"},{"v":394.7166666666665,"d":"394.72"},{"v":400.7333333333333,"d":"400.73"},{"v":408.3166666666665,"d":"408.32"},393.15,379.55,1317000,{"v":0.018561484918793503,"d":"1.86%"}]
[143,"Others","NATIONALUM",{"v":57.2,"d":"57.20"},{"v":57.61666666666667,"d":"57.62"},{"v":56.233333333333334,"d":"56.23"},{"v":55.266666666666666,"d":"55.27"},{"v":53.88333333333333,"d":"53.88"},{"v":58.583333333333336,"d":"58.58"},{"v":59.966666666666676,"d":"59.97"},{"v":60.93333333333334,"d":"60.93"},59,56.65,54496000,{"v":-0.01787773933102653,"d":"-1.79%"}]
[144,"Others","NBCC",61.65,{"v":62.86666666666667,"d":"62.87"},{"v":60.18333333333334,"d":"60.18"},{"v":58.71666666666667,"d":"58.72"},{"v":56.03333333333334,"d":"56.03"},{"v":64.33333333333334,"d":"64.33"},{"v":67.01666666666665,"d":"67.02"},{"v":68.48333333333333,"d":"68.48"},65.55,61.4,27378000,{"v":0.006840247131509268,"d":"0.68%"}]
[145,"Infrastructure","NCC",80.15,82.45,76.95,73.75,68.25,85.65,91.15,{"v":94.35000000000001,"d":"94.35"},87.95,79.25,50360000,{"v":-7.9365079365079365E-4,"d":"-0.08%"}]
[146,"Others","NESTLEIND",{"v":10202.9,"d":"10202.90"},{"v":10205.033333333335,"d":"10205.03"},{"v":10155.06666666667,"d":"10155.07"},{"v":10107.233333333335,"d":"10107.23"},{"v":10057.26666666667,"d":"10057.27"},{"v":10252.866666666669,"d":"10252.87"},{"v":10302.833333333332,"d":"10302.83"},{"v":10350.666666666668,"d":"10350.67"},10255,10157.2,245200,{"v":-0.011688835147118097,"d":"-1.17%"}]
[147,"Power","NHPC",{"v":23.8,"d":"23.80"},{"v":23.51666666666667,"d":"23.52"},{"v":23.13333333333334,"d":"23.13"},{"v":22.466666666666672,"d":"22.47"},{"v":22.083333333333343,"d":"22.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.56666666666667,"d":"24.57"},{"v":25.233333333333334,"d":"25.23"},23.9,22.85,25002000,{"v":-0.07492507492507493,"d":"-7.49%"}]
[148,"Technology","NIITTECH",1137.85,{"v":1140.3500000000001,"d":"1140.35"},{"v":1126.3000000000002,"d":"1126.30"},1114.75,{"v":1100.7,"d":"1100.70"},{"v":1151.9000000000003,"d":"1151.90"},1165.95,{"v":1177.5000000000005,"d":"1177.50"},1154.4,1128.8,1454250,{"v":-0.05229716520039101,"d":"-5.23%"}]
[149,"Metals","NMDC",{"v":96.4,"d":"96.40"},{"v":97.11666666666667,"d":"97.12"},{"v":94.93333333333335,"d":"94.93"},{"v":93.46666666666668,"d":"93.47"},{"v":91.28333333333336,"d":"91.28"},{"v":98.58333333333334,"d":"98.58"},{"v":100.76666666666668,"d":"100.77"},{"v":102.23333333333333,"d":"102.23"},99.3,95.65,26844000,{"v":1.3428827215756492E-3,"d":"0.13%"}]
[150,"Power","NTPC",155.55,155.15,{"v":153.45000000000002,"d":"153.45"},{"v":151.35000000000002,"d":"151.35"},{"v":149.65000000000003,"d":"149.65"},157.25,158.95,{"v":161.04999999999998,"d":"161.05"},156.85,153.05,42856000,{"v":-0.007135575942915392,"d":"-0.71%"}]
[151,"Technology","OFSS",3913.95,{"v":3918.4166666666665,"d":"3918.42"},{"v":3886.283333333333,"d":"3886.28"},{"v":3858.6166666666663,"d":"3858.62"},{"v":3826.4833333333327,"d":"3826.48"},{"v":3946.083333333333,"d":"3946.08"},{"v":3978.216666666667,"d":"3978.22"},{"v":4005.883333333333,"d":"4005.88"},3950.55,3890.75,72300,{"v":-0.036,"d":"-3.60%"}]
[152,"Oil_Gas","OIL",{"v":205.9,"d":"205.90"},{"v":205.7166666666667,"d":"205.72"},{"v":203.4833333333334,"d":"203.48"},{"v":201.06666666666672,"d":"201.07"},{"v":198.83333333333343,"d":"198.83"},{"v":208.13333333333338,"d":"208.13"},{"v":210.36666666666667,"d":"210.37"},{"v":212.78333333333336,"d":"212.78"},207.95,203.3,3028509,{"v":-0.024096385542168676,"d":"-2.41%"}]
[153,"Oil_Gas","ONGC",154.25,154.75,152.95,{"v":151.64999999999998,"d":"151.65"},{"v":149.84999999999997,"d":"149.85"},156.05,{"v":157.85000000000002,"d":"157.85"},{"v":159.15000000000003,"d":"159.15"},156.55,153.45,38370000,{"v":-0.006022925976296872,"d":"-0.60%"}]
[154,"Banking","ORIENTBANK",{"v":67.3,"d":"67.30"},{"v":68.33333333333333,"d":"68.33"},{"v":65.71666666666665,"d":"65.72"},{"v":64.13333333333333,"d":"64.13"},{"v":61.51666666666665,"d":"61.52"},{"v":69.91666666666666,"d":"69.92"},{"v":72.53333333333333,"d":"72.53"},{"v":74.11666666666666,"d":"74.12"},70.95,66.75,14004000,{"v":0.03183023872679045,"d":"3.18%"}]
[155,"Textile","PAGEIND",{"v":28234.5,"d":"28234.50"},{"v":28245.149999999998,"d":"28245.15"},{"v":27890.449999999997,"d":"27890.45"},{"v":27546.399999999998,"d":"27546.40"},{"v":27191.699999999997,"d":"27191.70"},{"v":28589.199999999997,"d":"28589.20"},{"v":28943.9,"d":"28943.90"},{"v":29287.949999999997,"d":"29287.95"},28599.85,27901.1,55900,{"v":-0.008865248226950355,"d":"-0.89%"}]
[156,"Others","PCJEWELLER",{"v":89,"d":"89.00"},{"v":92.13333333333333,"d":"92.13"},{"v":82.16666666666666,"d":"82.17"},{"v":75.33333333333333,"d":"75.33"},{"v":65.36666666666666,"d":"65.37"},{"v":98.96666666666665,"d":"98.97"},{"v":108.93333333333332,"d":"108.93"},{"v":115.76666666666665,"d":"115.77"},102.1,85.3,10266000,{"v":0.09961439588688946,"d":"9.96%"}]
[157,"Pharma","PEL",{"v":2493.7,"d":"2493.70"},{"v":2500.9,"d":"2500.90"},{"v":2477.8,"d":"2477.80"},{"v":2461.9,"d":"2461.90"},{"v":2438.8,"d":"2438.80"},{"v":2516.8,"d":"2516.80"},{"v":2539.8999999999996,"d":"2539.90"},{"v":2555.8,"d":"2555.80"},2524,2485,1994710,{"v":-0.02681597171062325,"d":"-2.68%"}]
[158,"Oil_Gas","PETRONET",207.95,{"v":209.70000000000002,"d":"209.70"},{"v":205.75000000000003,"d":"205.75"},203.55,{"v":199.60000000000002,"d":"199.60"},{"v":211.90000000000003,"d":"211.90"},{"v":215.85000000000002,"d":"215.85"},{"v":218.05000000000004,"d":"218.05"},213.65,207.5,16122000,{"v":0.01876777251184834,"d":"1.88%"}]
[159,"Finance","PFC",68.25,{"v":69,"d":"69.00"},{"v":67.1,"d":"67.10"},{"v":65.94999999999999,"d":"65.95"},{"v":64.04999999999998,"d":"64.05"},70.15,{"v":72.05000000000001,"d":"72.05"},{"v":73.20000000000002,"d":"73.20"},70.9,67.85,87438000,{"v":-0.007964601769911504,"d":"-0.80%"}]
[160,"FMCG","PIDILITIND",{"v":1052.2,"d":"1052.20"},{"v":1053.7666666666667,"d":"1053.77"},{"v":1036.5833333333333,"d":"1036.58"},{"v":1020.9666666666667,"d":"1020.97"},{"v":1003.7833333333333,"d":"1003.78"},{"v":1069.3833333333332,"d":"1069.38"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1102.1833333333332,"d":"1102.18"},1070.95,1038.15,3573000,{"v":-0.009426115885777655,"d":"-0.94%"}]
[161,"Banking","PNB",{"v":73.8,"d":"73.80"},{"v":74.23333333333333,"d":"74.23"},{"v":73.06666666666666,"d":"73.07"},{"v":72.33333333333333,"d":"72.33"},{"v":71.16666666666666,"d":"71.17"},{"v":74.96666666666667,"d":"74.97"},{"v":76.13333333333333,"d":"76.13"},{"v":76.86666666666667,"d":"76.87"},75.4,73.5,86537000,{"v":-0.003357192626844872,"d":"-0.34%"}]
[162,"Power","POWERGRID",181.55,{"v":181.8166666666667,"d":"181.82"},{"v":180.73333333333338,"d":"180.73"},{"v":179.91666666666669,"d":"179.92"},{"v":178.83333333333337,"d":"178.83"},{"v":182.63333333333338,"d":"182.63"},{"v":183.7166666666667,"d":"183.72"},{"v":184.5333333333334,"d":"184.53"},182.9,181,54388000,{"v":0,"d":"0.00%"}]
[163,"Power","PTC",70.35,{"v":71.33333333333333,"d":"71.33"},{"v":68.96666666666665,"d":"68.97"},{"v":67.58333333333333,"d":"67.58"},{"v":65.21666666666665,"d":"65.22"},{"v":72.71666666666665,"d":"72.72"},{"v":75.08333333333333,"d":"75.08"},{"v":76.46666666666665,"d":"76.47"},73.7,69.95,17984000,{"v":-0.023881893182805036,"d":"-2.39%"}]
[164,"Others","PVR",{"v":1158,"d":"1158.00"},{"v":1181.2166666666665,"d":"1181.22"},{"v":1127.333333333333,"d":"1127.33"},{"v":1096.6666666666665,"d":"1096.67"},{"v":1042.783333333333,"d":"1042.78"},{"v":1211.883333333333,"d":"1211.88"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1296.433333333333,"d":"1296.43"},1235.1,1150.55,1190000,{"v":-0.1020223362511319,"d":"-10.20%"}]
[165,"Cement","RAMCOCEM",634.05,{"v":639.2166666666667,"d":"639.22"},{"v":618.3333333333334,"d":"618.33"},{"v":602.6166666666667,"d":"602.62"},{"v":581.7333333333333,"d":"581.73"},{"v":654.9333333333334,"d":"654.93"},{"v":675.8166666666666,"d":"675.82"},{"v":691.5333333333334,"d":"691.53"},660.1,623.5,903200,{"v":-0.04403048264182896,"d":"-4.40%"}]
[166,"Others","RAYMOND",{"v":828.9,"d":"828.90"},845.25,805.65,{"v":782.4,"d":"782.40"},{"v":742.8,"d":"742.80"},{"v":868.5,"d":"868.50"},{"v":908.0999999999999,"d":"908.10"},931.35,884.85,822,4884800,{"v":0.006594131223211342,"d":"0.66%"}]
[167,"Banking","RBLBANK",{"v":550.1,"d":"550.10"},558.85,{"v":539.7,"d":"539.70"},{"v":529.3000000000001,"d":"529.30"},{"v":510.1500000000001,"d":"510.15"},569.25,{"v":588.3999999999999,"d":"588.40"},{"v":598.8,"d":"598.80"},578,548.45,5301600,{"v":0.03587338804220398,"d":"3.59%"}]
[168,"Telecom","RCOM",12.05,{"v":12.300000000000002,"d":"12.30"},{"v":11.550000000000004,"d":"11.55"},{"v":11.050000000000002,"d":"11.05"},{"v":10.300000000000004,"d":"10.30"},{"v":12.800000000000004,"d":"12.80"},13.55,{"v":14.050000000000004,"d":"14.05"},13.05,11.8,89348000,{"v":4.0906230333543105E-3,"d":"0.41%"}]
[169,"Power","RECLTD",{"v":93.8,"d":"93.80"},{"v":94.46666666666665,"d":"94.47"},{"v":92.58333333333331,"d":"92.58"},{"v":91.36666666666666,"d":"91.37"},{"v":89.48333333333332,"d":"89.48"},{"v":95.68333333333331,"d":"95.68"},{"v":97.56666666666666,"d":"97.57"},{"v":98.7833333333333,"d":"98.78"},96.35,93.25,46260000,{"v":-7.776049766718507E-4,"d":"-0.08%"}]
[170,"Finance","RELCAPITAL",336.15,{"v":346.8833333333334,"d":"346.88"},{"v":323.26666666666677,"d":"323.27"},{"v":310.3833333333334,"d":"310.38"},{"v":286.76666666666677,"d":"286.77"},{"v":359.76666666666677,"d":"359.77"},{"v":383.38333333333344,"d":"383.38"},{"v":396.26666666666677,"d":"396.27"},370.5,334,10683000,{"v":0.02049004155323112,"d":"2.05%"}]
[171,"Oil_Gas","RELIANCE",1079.25,{"v":1085.9333333333334,"d":"1085.93"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1054.4833333333333,"d":"1054.48"},{"v":1035.4166666666667,"d":"1035.42"},{"v":1098.3166666666668,"d":"1098.32"},{"v":1117.3833333333334,"d":"1117.38"},{"v":1129.7666666666669,"d":"1129.77"},1105,1073.55,48545000,{"v":-0.03383421235943875,"d":"-3.38%"}]
[172,"Power","RELINFRA",{"v":368.5,"d":"368.50"},{"v":373.7,"d":"373.70"},{"v":359.4,"d":"359.40"},{"v":350.3,"d":"350.30"},{"v":336,"d":"336.00"},{"v":382.79999999999995,"d":"382.80"},{"v":397.1,"d":"397.10"},{"v":406.19999999999993,"d":"406.20"},388,364.6,8843900,{"v":0.023161377650774553,"d":"2.32%"}]
[173,"Others","REPCOHOME",564.35,{"v":569.7833333333333,"d":"569.78"},{"v":553.0666666666666,"d":"553.07"},{"v":541.7833333333333,"d":"541.78"},{"v":525.0666666666666,"d":"525.07"},{"v":581.0666666666666,"d":"581.07"},{"v":597.7833333333333,"d":"597.78"},{"v":609.0666666666666,"d":"609.07"},586.5,558.5,519300,{"v":0,"d":"0.00%"}]
[174,"Power","RPOWER",29.15,{"v":29.78333333333333,"d":"29.78"},{"v":28.316666666666663,"d":"28.32"},{"v":27.48333333333333,"d":"27.48"},{"v":26.016666666666662,"d":"26.02"},{"v":30.616666666666664,"d":"30.62"},{"v":32.08333333333333,"d":"32.08"},{"v":32.916666666666664,"d":"32.92"},31.25,28.95,53768000,{"v":0.029111719333167453,"d":"2.91%"}]
[175,"Metals","SAIL",{"v":71.1,"d":"71.10"},{"v":72.31666666666666,"d":"72.32"},{"v":69.53333333333333,"d":"69.53"},{"v":67.96666666666667,"d":"67.97"},{"v":65.18333333333334,"d":"65.18"},{"v":73.88333333333333,"d":"73.88"},{"v":76.66666666666666,"d":"76.67"},{"v":78.23333333333332,"d":"78.23"},75.1,70.75,90060000,{"v":-0.026588845654993514,"d":"-2.66%"}]
[176,"Banking","SBIN",251.85,{"v":253.61666666666667,"d":"253.62"},{"v":249.13333333333333,"d":"249.13"},{"v":246.41666666666666,"d":"246.42"},{"v":241.9333333333333,"d":"241.93"},{"v":256.33333333333337,"d":"256.33"},{"v":260.8166666666667,"d":"260.82"},{"v":263.53333333333336,"d":"263.53"},258.1,250.9,73548000,{"v":-0.02276079244230079,"d":"-2.28%"}]
[177,"Cement","SHREECEM",{"v":16274.7,"d":"16274.70"},{"v":16527.88333333333,"d":"16527.88"},{"v":15965.766666666663,"d":"15965.77"},{"v":15656.833333333332,"d":"15656.83"},{"v":15094.716666666664,"d":"15094.72"},{"v":16836.816666666662,"d":"16836.82"},{"v":17398.93333333333,"d":"17398.93"},{"v":17707.86666666666,"d":"17707.87"},17090,16218.95,92050,{"v":0.012094557449147883,"d":"1.21%"}]
[178,"Capital_Goods","SIEMENS",953.55,{"v":955.5166666666668,"d":"955.52"},{"v":937.4833333333336,"d":"937.48"},{"v":921.4166666666669,"d":"921.42"},{"v":903.3833333333337,"d":"903.38"},{"v":971.5833333333335,"d":"971.58"},{"v":989.6166666666666,"d":"989.62"},{"v":1005.6833333333334,"d":"1005.68"},973.55,939.45,1179000,{"v":0.02566333188342758,"d":"2.57%"}]
[179,"Banking","SOUTHBANK",{"v":21,"d":"21.00"},21.15,{"v":20.749999999999996,"d":"20.75"},{"v":20.499999999999996,"d":"20.50"},{"v":20.099999999999994,"d":"20.10"},{"v":21.4,"d":"21.40"},{"v":21.800000000000004,"d":"21.80"},22.05,21.55,20.9,144627324,{"v":-0.004562043795620438,"d":"-0.46%"}]
[180,"Others","SREINFRA",{"v":58.1,"d":"58.10"},{"v":59.23333333333333,"d":"59.23"},{"v":56.316666666666656,"d":"56.32"},{"v":54.53333333333333,"d":"54.53"},{"v":51.61666666666666,"d":"51.62"},{"v":61.01666666666665,"d":"61.02"},{"v":63.93333333333332,"d":"63.93"},{"v":65.71666666666664,"d":"65.72"},62.15,57.45,19670000,{"v":0.012977649603460706,"d":"1.30%"}]
[181,"Textile","SRF",{"v":1586.2,"d":"1586.20"},{"v":1609.8500000000001,"d":"1609.85"},{"v":1552.4000000000003,"d":"1552.40"},{"v":1518.6000000000001,"d":"1518.60"},{"v":1461.1500000000003,"d":"1461.15"},{"v":1643.6500000000003,"d":"1643.65"},{"v":1701.1000000000001,"d":"1701.10"},{"v":1734.9000000000003,"d":"1734.90"},1667.3,1576.05,830500,{"v":-0.05998868138087153,"d":"-6.00%"}]
[182,"Finance","SRTRANSFIN",{"v":1206.3,"d":"1206.30"},{"v":1212.0833333333333,"d":"1212.08"},{"v":1150.2666666666664,"d":"1150.27"},{"v":1094.2333333333331,"d":"1094.23"},{"v":1032.4166666666663,"d":"1032.42"},{"v":1268.1166666666666,"d":"1268.12"},{"v":1329.9333333333336,"d":"1329.93"},{"v":1385.9666666666667,"d":"1385.97"},1273.9,1156.05,4963800,{"v":-0.1661122870678359,"d":"-16.61%"}]
[183,"Pharma","STAR",353.05,{"v":358.90000000000003,"d":"358.90"},{"v":345.1000000000001,"d":"345.10"},{"v":337.15000000000003,"d":"337.15"},{"v":323.3500000000001,"d":"323.35"},{"v":366.8500000000001,"d":"366.85"},{"v":380.65000000000003,"d":"380.65"},{"v":388.6000000000001,"d":"388.60"},372.7,350.95,5057600,{"v":0.01103470334239565,"d":"1.10%"}]
[184,"Pharma","SUNPHARMA",534.15,{"v":542.3166666666667,"d":"542.32"},{"v":523.0333333333334,"d":"523.03"},{"v":511.91666666666674,"d":"511.92"},{"v":492.63333333333344,"d":"492.63"},{"v":553.4333333333334,"d":"553.43"},{"v":572.7166666666667,"d":"572.72"},{"v":583.8333333333334,"d":"583.83"},561.6,531.2,43011100,{"v":-0.00944925773927142,"d":"-0.94%"}]
[185,"Media","SUNTV",743.05,756.25,{"v":724.1,"d":"724.10"},705.15,{"v":673,"d":"673.00"},{"v":775.2,"d":"775.20"},{"v":807.3500000000001,"d":"807.35"},{"v":826.3000000000001,"d":"826.30"},788.4,737.3,6489000,{"v":0.009646802551734869,"d":"0.96%"}]
[186,"Power","SUZLON",{"v":7.1,"d":"7.10"},{"v":7.166666666666667,"d":"7.17"},{"v":6.883333333333334,"d":"6.88"},{"v":6.666666666666667,"d":"6.67"},{"v":6.383333333333334,"d":"6.38"},{"v":7.383333333333334,"d":"7.38"},{"v":7.666666666666667,"d":"7.67"},{"v":7.883333333333334,"d":"7.88"},7.45,6.95,306090000,{"v":0.00740521327014218,"d":"0.74%"}]
[187,"Banking","SYNDIBANK",37.75,{"v":38.3,"d":"38.30"},{"v":36.99999999999999,"d":"37.00"},{"v":36.24999999999999,"d":"36.25"},{"v":34.94999999999999,"d":"34.95"},39.05,{"v":40.35000000000001,"d":"40.35"},{"v":41.1,"d":"41.10"},39.6,37.55,29250000,{"v":1.2322858903265558E-3,"d":"0.12%"}]
[188,"Fertilisers","TATACHEM",670.35,{"v":674.8666666666667,"d":"674.87"},{"v":664.4833333333333,"d":"664.48"},{"v":658.6166666666667,"d":"658.62"},{"v":648.2333333333333,"d":"648.23"},{"v":680.7333333333333,"d":"680.73"},{"v":691.1166666666668,"d":"691.12"},{"v":696.9833333333333,"d":"696.98"},685.25,669,3266250,{"v":0.014914938242833839,"d":"1.49%"}]
[189,"Telecom","TATACOMM",562.75,{"v":574.5166666666667,"d":"574.52"},{"v":546.4333333333333,"d":"546.43"},{"v":530.1166666666667,"d":"530.12"},{"v":502.0333333333333,"d":"502.03"},{"v":590.8333333333333,"d":"590.83"},{"v":618.9166666666667,"d":"618.92"},{"v":635.2333333333332,"d":"635.23"},602.6,558.2,3283200,{"v":-0.0440251572327044,"d":"-4.40%"}]
[190,"Technology","TATAELXSI",{"v":1423,"d":"1423.00"},{"v":1423.8999999999999,"d":"1423.90"},{"v":1405.6999999999998,"d":"1405.70"},{"v":1388.3999999999999,"d":"1388.40"},{"v":1370.1999999999998,"d":"1370.20"},{"v":1441.1999999999998,"d":"1441.20"},{"v":1459.4,"d":"1459.40"},{"v":1476.6999999999998,"d":"1476.70"},1442.1,1406.6,1623200,{"v":-0.02216867469879518,"d":"-2.22%"}]
[191,"FMCG","TATAGLOBAL",{"v":242.9,"d":"242.90"},{"v":247.23333333333335,"d":"247.23"},{"v":237.4666666666667,"d":"237.47"},{"v":232.03333333333336,"d":"232.03"},{"v":222.2666666666667,"d":"222.27"},{"v":252.66666666666669,"d":"252.67"},{"v":262.43333333333334,"d":"262.43"},{"v":267.8666666666667,"d":"267.87"},257,241.8,15572250,{"v":0.07619343803452029,"d":"7.62%"}]
[192,"Automobile","TATAMOTORS",{"v":252.6,"d":"252.60"},{"v":255,"d":"255.00"},{"v":248.35000000000002,"d":"248.35"},{"v":244.10000000000002,"d":"244.10"},{"v":237.45000000000005,"d":"237.45"},259.25,{"v":265.9,"d":"265.90"},270.15,261.65,250.75,87886500,{"v":0.002378019571614316,"d":"0.24%"}]
[193,"Automobile","TATAMTRDVR",{"v":143.2,"d":"143.20"},{"v":144.95000000000002,"d":"144.95"},{"v":140.40000000000003,"d":"140.40"},{"v":137.60000000000002,"d":"137.60"},{"v":133.05000000000004,"d":"133.05"},{"v":147.75000000000003,"d":"147.75"},{"v":152.30000000000004,"d":"152.30"},{"v":155.10000000000002,"d":"155.10"},149.5,142.15,29598800,{"v":-5.6726860168289687E-4,"d":"-0.06%"}]
[194,"Power","TATAPOWER",68.85,{"v":69.24999999999999,"d":"69.25"},{"v":68.19999999999997,"d":"68.20"},{"v":67.54999999999998,"d":"67.55"},{"v":66.49999999999997,"d":"66.50"},{"v":69.89999999999998,"d":"69.90"},{"v":70.94999999999999,"d":"70.95"},{"v":71.59999999999998,"d":"71.60"},70.3,68.6,46773000,{"v":-0.006499713247944944,"d":"-0.65%"}]
[195,"Metals","TATASTEEL",{"v":520.1,"d":"520.10"},{"v":532.7166666666667,"d":"532.72"},{"v":504.63333333333344,"d":"504.63"},{"v":489.16666666666674,"d":"489.17"},{"v":461.0833333333335,"d":"461.08"},{"v":548.1833333333334,"d":"548.18"},{"v":576.2666666666667,"d":"576.27"},{"v":591.7333333333333,"d":"591.73"},560.8,517.25,46183208,{"v":-3.5939109534165047E-3,"d":"-0.36%"}]
[196,"Technology","TCS",1991.25,{"v":1990.3999999999999,"d":"1990.40"},{"v":1981.8499999999997,"d":"1981.85"},{"v":1972.4499999999998,"d":"1972.45"},{"v":1963.8999999999996,"d":"1963.90"},{"v":1999.7999999999997,"d":"1999.80"},2008.35,{"v":2017.7499999999998,"d":"2017.75"},1998.95,1981,13126500,{"v":-0.005492840366694446,"d":"-0.55%"}]
[197,"Technology","TECHM",643.05,{"v":638.5333333333333,"d":"638.53"},{"v":630.1666666666666,"d":"630.17"},{"v":617.2833333333333,"d":"617.28"},{"v":608.9166666666666,"d":"608.92"},{"v":651.4166666666666,"d":"651.42"},{"v":659.7833333333334,"d":"659.78"},{"v":672.6666666666666,"d":"672.67"},646.9,625.65,17570400,{"v":-0.004825664378440835,"d":"-0.48%"}]
[198,"FMCG","TITAN",827.45,{"v":827.0166666666668,"d":"827.02"},{"v":813.5333333333335,"d":"813.53"},{"v":799.6166666666668,"d":"799.62"},{"v":786.1333333333336,"d":"786.13"},{"v":840.9333333333335,"d":"840.93"},{"v":854.4166666666669,"d":"854.42"},{"v":868.3333333333335,"d":"868.33"},840.5,813.1,16546500,{"v":-0.012974230493915533,"d":"-1.30%"}]
[199,"Pharma","TORNTPHARM",{"v":1436.9,"d":"1436.90"},{"v":1446.3500000000001,"d":"1446.35"},{"v":1421.8500000000004,"d":"1421.85"},{"v":1406.8000000000002,"d":"1406.80"},{"v":1382.3000000000004,"d":"1382.30"},{"v":1461.4000000000003,"d":"1461.40"},{"v":1485.8999999999999,"d":"1485.90"},{"v":1500.9500000000003,"d":"1500.95"},1470.85,1431.3,628500,{"v":7.9617834394904463E-4,"d":"0.08%"}]
[200,"Power","TORNTPOWER",219.55,{"v":221.66666666666666,"d":"221.67"},{"v":216.48333333333332,"d":"216.48"},{"v":213.41666666666666,"d":"213.42"},{"v":208.23333333333332,"d":"208.23"},{"v":224.73333333333332,"d":"224.73"},{"v":229.91666666666666,"d":"229.92"},{"v":232.98333333333332,"d":"232.98"},226.85,218.6,1836000,{"v":0.03728813559322034,"d":"3.73%"}]
[201,"Media","TV18BRDCST",44.75,{"v":44.88333333333333,"d":"44.88"},{"v":43.516666666666666,"d":"43.52"},{"v":42.28333333333333,"d":"42.28"},{"v":40.916666666666664,"d":"40.92"},{"v":46.11666666666667,"d":"46.12"},{"v":47.48333333333333,"d":"47.48"},{"v":48.71666666666667,"d":"48.72"},46.25,43.65,60401000,{"v":-0.02537374845700178,"d":"-2.54%"}]
[202,"Automobile","TVSMOTOR",{"v":569.7,"d":"569.70"},{"v":573.6833333333334,"d":"573.68"},{"v":560.0166666666668,"d":"560.02"},{"v":550.3333333333334,"d":"550.33"},{"v":536.6666666666667,"d":"536.67"},{"v":583.3666666666668,"d":"583.37"},{"v":597.0333333333333,"d":"597.03"},{"v":606.7166666666668,"d":"606.72"},587.35,564,6759000,{"v":-0.013140604467805518,"d":"-1.31%"}]
[203,"FMCG","UBL",{"v":1145.5,"d":"1145.50"},{"v":1162.6000000000001,"d":"1162.60"},{"v":1120.4000000000003,"d":"1120.40"},{"v":1095.3000000000002,"d":"1095.30"},{"v":1053.1000000000004,"d":"1053.10"},{"v":1187.7000000000003,"d":"1187.70"},{"v":1229.9,"d":"1229.90"},{"v":1255.0000000000002,"d":"1255.00"},1204.8,1137.5,1526000,{"v":0.01160092807424594,"d":"1.16%"}]
[204,"Finance","UJJIVAN",{"v":373.4,"d":"373.40"},373.75,368.55,{"v":363.7,"d":"363.70"},{"v":358.5,"d":"358.50"},{"v":378.6,"d":"378.60"},{"v":383.80000000000007,"d":"383.80"},{"v":388.65000000000003,"d":"388.65"},378.95,368.9,4102400,{"v":-0.0065865943432778,"d":"-0.66%"}]
[205,"Cement","ULTRACEMCO",3857.95,{"v":3894.566666666666,"d":"3894.57"},{"v":3799.7833333333324,"d":"3799.78"},{"v":3741.6166666666663,"d":"3741.62"},{"v":3646.8333333333326,"d":"3646.83"},{"v":3952.733333333332,"d":"3952.73"},{"v":4047.516666666666,"d":"4047.52"},{"v":4105.6833333333325,"d":"4105.68"},3989.35,3836.4,2137800,{"v":0.016451122099657666,"d":"1.65%"}]
[206,"Banking","UNIONBANK",74.45,{"v":75.23333333333333,"d":"75.23"},{"v":73.21666666666667,"d":"73.22"},{"v":71.98333333333333,"d":"71.98"},{"v":69.96666666666667,"d":"69.97"},{"v":76.46666666666667,"d":"76.47"},{"v":78.48333333333335,"d":"78.48"},{"v":79.71666666666667,"d":"79.72"},77.25,74,35826000,{"v":0.007253711201079622,"d":"0.73%"}]
[207,"Fertilisers","UPL",{"v":561.9,"d":"561.90"},{"v":562.3666666666667,"d":"562.37"},{"v":554.8333333333334,"d":"554.83"},{"v":547.7666666666667,"d":"547.77"},{"v":540.2333333333333,"d":"540.23"},{"v":569.4333333333334,"d":"569.43"},{"v":576.9666666666667,"d":"576.97"},{"v":584.0333333333334,"d":"584.03"},569.9,555.3,17875200,{"v":0.014783023366714354,"d":"1.48%"}]
[208,"Metals","VEDL",206.25,{"v":207.88333333333333,"d":"207.88"},{"v":203.36666666666665,"d":"203.37"},{"v":200.48333333333332,"d":"200.48"},{"v":195.96666666666664,"d":"195.97"},{"v":210.76666666666665,"d":"210.77"},{"v":215.2833333333333,"d":"215.28"},{"v":218.16666666666666,"d":"218.17"},212.4,205,52697750,{"v":-0.030832609185414053,"d":"-3.08%"}]
[209,"Others","VGUARD",187.65,{"v":187.70000000000002,"d":"187.70"},{"v":184.20000000000005,"d":"184.20"},{"v":180.75000000000003,"d":"180.75"},{"v":177.25000000000006,"d":"177.25"},{"v":191.15000000000003,"d":"191.15"},{"v":194.64999999999998,"d":"194.65"},{"v":198.10000000000002,"d":"198.10"},191.2,184.25,2484000,{"v":-0.031578947368421054,"d":"-3.16%"}]
[210,"Capital_Goods","VOLTAS",{"v":529,"d":"529.00"},{"v":531.3333333333334,"d":"531.33"},{"v":524.6666666666667,"d":"524.67"},{"v":520.3333333333334,"d":"520.33"},{"v":513.6666666666667,"d":"513.67"},{"v":535.6666666666667,"d":"535.67"},{"v":542.3333333333335,"d":"542.33"},{"v":546.6666666666667,"d":"546.67"},538,527,4754000,{"v":0.016680923866552608,"d":"1.67%"}]
[211,"Technology","WIPRO",{"v":284.2,"d":"284.20"},{"v":284.15000000000003,"d":"284.15"},{"v":280.25000000000006,"d":"280.25"},{"v":276.3,"d":"276.30"},{"v":272.40000000000003,"d":"272.40"},{"v":288.1000000000001,"d":"288.10"},{"v":292.00000000000006,"d":"292.00"},{"v":295.9500000000001,"d":"295.95"},288.05,280.2,31850400,{"v":0.027723999070703942,"d":"2.77%"}]
[212,"Pharma","WOCKPHARMA",{"v":593.6,"d":"593.60"},{"v":603.7833333333333,"d":"603.78"},{"v":579.0666666666666,"d":"579.07"},{"v":564.5333333333333,"d":"564.53"},{"v":539.8166666666666,"d":"539.82"},{"v":618.3166666666666,"d":"618.32"},{"v":643.0333333333333,"d":"643.03"},{"v":657.5666666666666,"d":"657.57"},628.5,589.25,3241800,{"v":-1.3861935126143609E-3,"d":"-0.14%"}]
[213,"Banking","YESBANK",379.35,{"v":377.1666666666667,"d":"377.17"},{"v":372.98333333333335,"d":"372.98"},{"v":366.6166666666667,"d":"366.62"},{"v":362.43333333333334,"d":"362.43"},{"v":383.53333333333336,"d":"383.53"},{"v":387.71666666666664,"d":"387.72"},{"v":394.08333333333337,"d":"394.08"},381.35,370.8,47822250,{"v":7.447004608294931E-3,"d":"0.74%"}]
[214,"Media","ZEEL",{"v":509.8,"d":"509.80"},{"v":512.1666666666666,"d":"512.17"},{"v":503.73333333333323,"d":"503.73"},{"v":497.66666666666663,"d":"497.67"},{"v":489.23333333333323,"d":"489.23"},{"v":518.2333333333332,"d":"518.23"},{"v":526.6666666666666,"d":"526.67"},{"v":532.7333333333332,"d":"532.73"},520.6,506.1,11557000,{"v":0.031083275342147994,"d":"3.11%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10936.85,{"v":10960.866666666667,"d":"10960.87"},{"v":10902.233333333334,"d":"10902.23"},{"v":10867.616666666667,"d":"10867.62"},{"v":10808.983333333334,"d":"10808.98"},{"v":10995.483333333334,"d":"10995.48"},{"v":11054.116666666669,"d":"11054.12"},{"v":11088.733333333334,"d":"11088.73"},11019.5,10926.25]
[2,"Nifty Bank",26679.8,{"v":26754.266666666666,"d":"26754.27"},{"v":26569.483333333334,"d":"26569.48"},{"v":26459.166666666668,"d":"26459.17"},{"v":26274.383333333335,"d":"26274.38"},{"v":26864.583333333332,"d":"26864.58"},{"v":27049.366666666665,"d":"27049.37"},{"v":27159.68333333333,"d":"27159.68"},26939.05,26643.95]
[3,"Nifty CPSE",2185.7,{"v":2195.083333333333,"d":"2195.08"},{"v":2171.066666666666,"d":"2171.07"},{"v":2156.433333333333,"d":"2156.43"},{"v":2132.416666666666,"d":"2132.42"},{"v":2209.7166666666662,"d":"2209.72"},{"v":2233.7333333333327,"d":"2233.73"},{"v":2248.3666666666663,"d":"2248.37"},2219.1,2180.45]
[4,"Nifty Infra",3044.95,{"v":3057.6166666666663,"d":"3057.62"},{"v":3026.3833333333328,"d":"3026.38"},{"v":3007.8166666666666,"d":"3007.82"},{"v":2976.583333333333,"d":"2976.58"},{"v":3076.1833333333325,"d":"3076.18"},{"v":3107.416666666666,"d":"3107.42"},{"v":3125.983333333332,"d":"3125.98"},3088.85,3039.05]
[5,"Nifty IT",14617.05,{"v":14612.016666666668,"d":"14612.02"},{"v":14448.033333333336,"d":"14448.03"},{"v":14279.016666666668,"d":"14279.02"},{"v":14115.033333333336,"d":"14115.03"},{"v":14781.033333333336,"d":"14781.03"},{"v":14945.01666666667,"d":"14945.02"},{"v":15114.033333333336,"d":"15114.03"},14776,14443]
[6,"Nifty PSE",3444.05,{"v":3454.816666666667,"d":"3454.82"},{"v":3427.883333333334,"d":"3427.88"},{"v":3411.716666666667,"d":"3411.72"},{"v":3384.783333333334,"d":"3384.78"},{"v":3470.983333333334,"d":"3470.98"},{"v":3497.9166666666674,"d":"3497.92"},{"v":3514.083333333334,"d":"3514.08"},3481.75,3438.65]
[7,"Nifty Midcap 50",4729.35,{"v":4770.666666666667,"d":"4770.67"},{"v":4683.733333333334,"d":"4683.73"},{"v":4638.116666666667,"d":"4638.12"},{"v":4551.183333333333,"d":"4551.18"},{"v":4816.283333333334,"d":"4816.28"},{"v":4903.216666666666,"d":"4903.22"},{"v":4948.833333333334,"d":"4948.83"},4857.6,4725.05]
[8,"ABB",1194.6,{"v":1207.0666666666668,"d":"1207.07"},{"v":1179.1833333333336,"d":"1179.18"},{"v":1163.7666666666669,"d":"1163.77"},{"v":1135.8833333333337,"d":"1135.88"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1265.7833333333335,"d":"1265.78"},1234.95,1191.65,0.35525]
[9,"ACC",1266.85,{"v":1289.6666666666665,"d":"1289.67"},{"v":1237.533333333333,"d":"1237.53"},{"v":1208.2166666666665,"d":"1208.22"},{"v":1156.083333333333,"d":"1156.08"},{"v":1318.9833333333331,"d":"1318.98"},{"v":1371.1166666666663,"d":"1371.12"},{"v":1400.4333333333332,"d":"1400.43"},1341.8,1260.35,4.74561]
[10,"AIAENG",1541.35,{"v":1565.4166666666667,"d":"1565.42"},{"v":1505.0333333333335,"d":"1505.03"},{"v":1468.7166666666667,"d":"1468.72"},{"v":1408.3333333333335,"d":"1408.33"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1662.1166666666668,"d":"1662.12"},{"v":1698.4333333333336,"d":"1698.43"},1625.8,1529.1,0.23682]
[11,"AUBANK",634.95,{"v":637.0166666666667,"d":"637.02"},{"v":629.1333333333333,"d":"629.13"},{"v":623.3166666666667,"d":"623.32"},{"v":615.4333333333334,"d":"615.43"},{"v":642.8333333333333,"d":"642.83"},{"v":650.7166666666665,"d":"650.72"},{"v":656.5333333333332,"d":"656.53"},644.9,631.2,4.48146]
[12,"ADANIENT",133.6,{"v":132.54999999999998,"d":"132.55"},{"v":130.24999999999997,"d":"130.25"},{"v":126.89999999999998,"d":"126.90"},{"v":124.59999999999997,"d":"124.60"},{"v":135.89999999999998,"d":"135.90"},{"v":138.2,"d":"138.20"},{"v":141.54999999999998,"d":"141.55"},134.85,129.2,182.21825]
[13,"ADANIPORTS",360.05,{"v":363.6166666666666,"d":"363.62"},{"v":354.9333333333332,"d":"354.93"},{"v":349.8166666666666,"d":"349.82"},{"v":341.1333333333332,"d":"341.13"},{"v":368.73333333333323,"d":"368.73"},{"v":377.41666666666663,"d":"377.42"},{"v":382.53333333333325,"d":"382.53"},372.3,358.5,13.40324]
[14,"ADANIPOWER",19.55,{"v":19.500000000000004,"d":"19.50"},{"v":18.900000000000006,"d":"18.90"},{"v":18.250000000000004,"d":"18.25"},{"v":17.650000000000006,"d":"17.65"},{"v":20.150000000000006,"d":"20.15"},{"v":20.750000000000007,"d":"20.75"},{"v":21.400000000000006,"d":"21.40"},20.1,18.85,225.62838]
[15,"ABFRL",136.7,{"v":136.29999999999998,"d":"136.30"},{"v":134.59999999999997,"d":"134.60"},{"v":132.49999999999997,"d":"132.50"},{"v":130.79999999999995,"d":"130.80"},{"v":138.39999999999998,"d":"138.40"},{"v":140.09999999999997,"d":"140.10"},{"v":142.2,"d":"142.20"},138,134.2,1.43569]
[16,"AJANTPHARM",969.25,{"v":985.4166666666666,"d":"985.42"},{"v":940.8333333333333,"d":"940.83"},{"v":912.4166666666666,"d":"912.42"},{"v":867.8333333333333,"d":"867.83"},{"v":1013.8333333333333,"d":"1013.83"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1086.8333333333333,"d":"1086.83"},1030,957,4.03103]
[17,"ALKEM",1884.9,{"v":1886.6333333333332,"d":"1886.63"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1821.6333333333332,"d":"1821.63"},{"v":1788.2666666666664,"d":"1788.27"},{"v":1918.2666666666664,"d":"1918.27"},{"v":1951.6333333333332,"d":"1951.63"},{"v":1983.2666666666664,"d":"1983.27"},1920,1855,0.11093]
[18,"AMARAJABAT",778.6,{"v":785.9500000000002,"d":"785.95"},{"v":767.1000000000004,"d":"767.10"},{"v":755.6000000000003,"d":"755.60"},{"v":736.7500000000005,"d":"736.75"},{"v":797.4500000000003,"d":"797.45"},{"v":816.3,"d":"816.30"},{"v":827.8000000000002,"d":"827.80"},804.8,774.45,3.61342]
[19,"AMBUJACEM",190.55,{"v":192.6833333333333,"d":"192.68"},{"v":187.41666666666663,"d":"187.42"},{"v":184.28333333333333,"d":"184.28"},{"v":179.01666666666665,"d":"179.02"},{"v":195.8166666666666,"d":"195.82"},{"v":201.08333333333331,"d":"201.08"},{"v":204.21666666666658,"d":"204.22"},197.95,189.55,19.94603]
[20,"APOLLOHOSP",940.7,951.15,924.55,{"v":908.4,"d":"908.40"},{"v":881.8,"d":"881.80"},{"v":967.3,"d":"967.30"},{"v":993.9000000000001,"d":"993.90"},1010.05,977.75,935,6.42308]
[21,"APOLLOTYRE",268.25,267.25,{"v":264.5,"d":"264.50"},260.75,{"v":258,"d":"258.00"},{"v":271,"d":"271.00"},273.75,{"v":277.5,"d":"277.50"},270,263.5,16.88534]
[22,"ARVIND",388.7,395.95,{"v":376.9,"d":"376.90"},{"v":365.09999999999997,"d":"365.10"},{"v":346.04999999999995,"d":"346.05"},407.75,{"v":426.80000000000007,"d":"426.80"},{"v":438.6,"d":"438.60"},415,384.15,10.6287]
[23,"ASHOKLEY",125.7,{"v":126.51666666666665,"d":"126.52"},{"v":119.58333333333331,"d":"119.58"},{"v":113.46666666666667,"d":"113.47"},{"v":106.53333333333333,"d":"106.53"},{"v":132.6333333333333,"d":"132.63"},{"v":139.56666666666663,"d":"139.57"},{"v":145.68333333333328,"d":"145.68"},133.45,120.4,308.7439]
[24,"ASIANPAINT",1359.55,{"v":1368.5166666666664,"d":"1368.52"},{"v":1342.1333333333328,"d":"1342.13"},{"v":1324.7166666666662,"d":"1324.72"},{"v":1298.3333333333326,"d":"1298.33"},{"v":1385.933333333333,"d":"1385.93"},{"v":1412.3166666666666,"d":"1412.32"},{"v":1429.7333333333331,"d":"1429.73"},1394.9,1351.1,12.34066]
[25,"AUROPHARMA",571.65,{"v":583.6833333333333,"d":"583.68"},{"v":555.4166666666665,"d":"555.42"},{"v":539.1833333333333,"d":"539.18"},{"v":510.9166666666665,"d":"510.92"},{"v":599.9166666666665,"d":"599.92"},{"v":628.1833333333332,"d":"628.18"},{"v":644.4166666666665,"d":"644.42"},611.95,567.45,34.21686]
[26,"DMART",1548.05,{"v":1555.3500000000001,"d":"1555.35"},{"v":1534.7000000000003,"d":"1534.70"},{"v":1521.3500000000001,"d":"1521.35"},{"v":1500.7000000000003,"d":"1500.70"},{"v":1568.7000000000003,"d":"1568.70"},{"v":1589.3500000000004,"d":"1589.35"},{"v":1602.7000000000003,"d":"1602.70"},1576,1542,2.02405]
[27,"AXISBANK",522.1,{"v":523.4499999999999,"d":"523.45"},{"v":516.9999999999999,"d":"517.00"},{"v":511.9,"d":"511.90"},{"v":505.44999999999993,"d":"505.45"},{"v":528.5499999999998,"d":"528.55"},{"v":534.9999999999999,"d":"535.00"},{"v":540.0999999999998,"d":"540.10"},529.9,518.35,50.32325]
[28,"BAJAJ-AUTO",3101.85,{"v":3119.2666666666664,"d":"3119.27"},{"v":3073.533333333333,"d":"3073.53"},{"v":3045.2166666666662,"d":"3045.22"},{"v":2999.4833333333327,"d":"2999.48"},{"v":3147.583333333333,"d":"3147.58"},{"v":3193.3166666666666,"d":"3193.32"},{"v":3221.633333333333,"d":"3221.63"},3165,3090.95,3.74574]
[29,"BAJFINANCE",2472.3,{"v":2477.2333333333336,"d":"2477.23"},{"v":2455.066666666667,"d":"2455.07"},{"v":2437.8333333333335,"d":"2437.83"},{"v":2415.666666666667,"d":"2415.67"},{"v":2494.466666666667,"d":"2494.47"},{"v":2516.633333333333,"d":"2516.63"},{"v":2533.8666666666672,"d":"2533.87"},2499.4,2460,11.72644]
[30,"BAJAJFINSV",6247.85,{"v":6271.483333333334,"d":"6271.48"},{"v":6192.366666666667,"d":"6192.37"},{"v":6136.883333333333,"d":"6136.88"},{"v":6057.766666666666,"d":"6057.77"},{"v":6326.966666666667,"d":"6326.97"},{"v":6406.083333333334,"d":"6406.08"},{"v":6461.5666666666675,"d":"6461.57"},6350.6,6216,1.31475]
[31,"BALKRISIND",1137.25,{"v":1149.2833333333335,"d":"1149.28"},{"v":1118.666666666667,"d":"1118.67"},{"v":1100.0833333333335,"d":"1100.08"},{"v":1069.466666666667,"d":"1069.47"},{"v":1167.866666666667,"d":"1167.87"},{"v":1198.4833333333333,"d":"1198.48"},{"v":1217.066666666667,"d":"1217.07"},1179.9,1130.7,5.14224]
[32,"BANKBARODA",113.05,{"v":114.11666666666667,"d":"114.12"},{"v":110.93333333333335,"d":"110.93"},{"v":108.81666666666668,"d":"108.82"},{"v":105.63333333333335,"d":"105.63"},{"v":116.23333333333335,"d":"116.23"},{"v":119.41666666666669,"d":"119.42"},{"v":121.53333333333335,"d":"121.53"},117.3,112,86.1059]
[33,"BANKINDIA",77.5,{"v":78.76666666666667,"d":"78.77"},{"v":75.53333333333333,"d":"75.53"},{"v":73.56666666666666,"d":"73.57"},{"v":70.33333333333333,"d":"70.33"},{"v":80.73333333333333,"d":"80.73"},{"v":83.96666666666665,"d":"83.97"},{"v":85.93333333333334,"d":"85.93"},82,76.8,52.72685]
[34,"BATAINDIA",818.7,{"v":821.2166666666667,"d":"821.22"},{"v":810.5833333333334,"d":"810.58"},{"v":802.4666666666667,"d":"802.47"},{"v":791.8333333333334,"d":"791.83"},{"v":829.3333333333334,"d":"829.33"},{"v":839.9666666666666,"d":"839.97"},{"v":848.0833333333334,"d":"848.08"},831.85,813.1,7.88585]
[35,"BERGEPAINT",299.55,{"v":301.2,"d":"301.20"},295.15,290.75,{"v":284.7,"d":"284.70"},{"v":305.59999999999997,"d":"305.60"},{"v":311.65000000000003,"d":"311.65"},{"v":316.04999999999995,"d":"316.05"},307.25,296.8,7.57383]
[36,"BEL",101,{"v":102.2,"d":"102.20"},{"v":99.30000000000001,"d":"99.30"},{"v":97.60000000000001,"d":"97.60"},{"v":94.70000000000002,"d":"94.70"},{"v":103.9,"d":"103.90"},{"v":106.80000000000001,"d":"106.80"},{"v":108.5,"d":"108.50"},105.1,100.5,52.98386]
[37,"BHARATFIN",1163.15,1169.05,{"v":1154.1,"d":"1154.10"},1145.05,{"v":1130.1,"d":"1130.10"},{"v":1178.1,"d":"1178.10"},{"v":1193.0500000000002,"d":"1193.05"},{"v":1202.1,"d":"1202.10"},1184,1160,4.06224]
[38,"BHARATFORG",590.9,{"v":596.1999999999999,"d":"596.20"},{"v":582.6999999999998,"d":"582.70"},{"v":574.4999999999999,"d":"574.50"},{"v":560.9999999999998,"d":"561.00"},{"v":604.3999999999999,"d":"604.40"},{"v":617.9000000000001,"d":"617.90"},{"v":626.0999999999999,"d":"626.10"},609.7,588,8.33272]
[39,"BHEL",65,{"v":65.61666666666666,"d":"65.62"},{"v":63.98333333333332,"d":"63.98"},{"v":62.966666666666654,"d":"62.97"},{"v":61.333333333333314,"d":"61.33"},{"v":66.63333333333333,"d":"66.63"},{"v":68.26666666666668,"d":"68.27"},{"v":69.28333333333333,"d":"69.28"},67.25,64.6,54.98218]
[40,"BPCL",382.2,{"v":384.7,"d":"384.70"},{"v":377.4,"d":"377.40"},{"v":372.59999999999997,"d":"372.60"},{"v":365.29999999999995,"d":"365.30"},{"v":389.5,"d":"389.50"},{"v":396.80000000000007,"d":"396.80"},{"v":401.6,"d":"401.60"},392,379.9,35.35136]
[41,"BHARTIARTL",347.4,{"v":350.65000000000003,"d":"350.65"},{"v":341.55000000000007,"d":"341.55"},{"v":335.70000000000005,"d":"335.70"},{"v":326.6000000000001,"d":"326.60"},{"v":356.50000000000006,"d":"356.50"},{"v":365.6000000000001,"d":"365.60"},{"v":371.45000000000005,"d":"371.45"},359.75,344.8,32.61119]
[42,"INFRATEL",301.15,{"v":301.71666666666664,"d":"301.72"},{"v":297.7333333333333,"d":"297.73"},{"v":294.31666666666666,"d":"294.32"},{"v":290.3333333333333,"d":"290.33"},{"v":305.13333333333327,"d":"305.13"},{"v":309.1166666666666,"d":"309.12"},{"v":312.53333333333325,"d":"312.53"},305.7,298.3,16.61955]
[43,"BIOCON",582.55,{"v":587.5166666666667,"d":"587.52"},{"v":573.0333333333333,"d":"573.03"},{"v":563.5166666666667,"d":"563.52"},{"v":549.0333333333333,"d":"549.03"},{"v":597.0333333333333,"d":"597.03"},{"v":611.5166666666667,"d":"611.52"},{"v":621.0333333333333,"d":"621.03"},602,578,17.17726]
[44,"BOSCHLTD",17368.85,17455.45,{"v":17213.4,"d":"17213.40"},17057.95,{"v":16815.9,"d":"16815.90"},{"v":17610.9,"d":"17610.90"},{"v":17852.949999999997,"d":"17852.95"},{"v":18008.4,"d":"18008.40"},17697.5,17300,0.1016]
[45,"BRITANNIA",6532.7,{"v":6533.216666666667,"d":"6533.22"},{"v":6499.433333333334,"d":"6499.43"},{"v":6466.166666666667,"d":"6466.17"},{"v":6432.383333333334,"d":"6432.38"},{"v":6566.4833333333345,"d":"6566.48"},{"v":6600.266666666667,"d":"6600.27"},{"v":6633.533333333335,"d":"6633.53"},6567,6499.95,0.86137]
[46,"CRISIL",1752.4,1764.45,1736.95,{"v":1721.5,"d":"1721.50"},{"v":1694,"d":"1694.00"},{"v":1779.9,"d":"1779.90"},{"v":1807.4,"d":"1807.40"},{"v":1822.8500000000001,"d":"1822.85"},1791.95,1749,0.17154]
[47,"CADILAHC",349.75,{"v":354.3666666666666,"d":"354.37"},{"v":343.3833333333332,"d":"343.38"},{"v":337.0166666666666,"d":"337.02"},{"v":326.0333333333332,"d":"326.03"},{"v":360.73333333333323,"d":"360.73"},{"v":371.7166666666667,"d":"371.72"},{"v":378.08333333333326,"d":"378.08"},365.35,348,11.77909]
[48,"CANBK",222.35,{"v":223.30000000000004,"d":"223.30"},{"v":215.60000000000008,"d":"215.60"},{"v":208.85000000000005,"d":"208.85"},{"v":201.1500000000001,"d":"201.15"},{"v":230.05000000000007,"d":"230.05"},{"v":237.75000000000006,"d":"237.75"},{"v":244.50000000000006,"d":"244.50"},231,216.55,54.29186]
[49,"CASTROLIND",155.35,{"v":156.6,"d":"156.60"},152.45,{"v":149.54999999999998,"d":"149.55"},{"v":145.39999999999998,"d":"145.40"},{"v":159.5,"d":"159.50"},{"v":163.65000000000003,"d":"163.65"},166.55,160.75,153.7,8.25117]
[50,"CENTRALBK",67.85,{"v":67.35000000000001,"d":"67.35"},{"v":66.70000000000002,"d":"66.70"},{"v":65.55000000000001,"d":"65.55"},{"v":64.90000000000002,"d":"64.90"},{"v":68.50000000000001,"d":"68.50"},{"v":69.15000000000002,"d":"69.15"},{"v":70.30000000000001,"d":"70.30"},68,66.2,1.88427]
[51,"CENTURYTEX",846.85,{"v":859.7999999999998,"d":"859.80"},{"v":829.5999999999997,"d":"829.60"},{"v":812.3499999999998,"d":"812.35"},{"v":782.1499999999996,"d":"782.15"},{"v":877.0499999999997,"d":"877.05"},{"v":907.2499999999998,"d":"907.25"},{"v":924.4999999999998,"d":"924.50"},890,842.55,6.08292]
[52,"CHOLAFIN",1537.95,{"v":1543.7666666666667,"d":"1543.77"},{"v":1510.5833333333333,"d":"1510.58"},{"v":1483.2166666666667,"d":"1483.22"},{"v":1450.0333333333333,"d":"1450.03"},{"v":1571.1333333333332,"d":"1571.13"},{"v":1604.3166666666666,"d":"1604.32"},{"v":1631.6833333333332,"d":"1631.68"},1576.95,1516.4,4.8928]
[53,"CIPLA",620.95,{"v":622.6999999999999,"d":"622.70"},{"v":609.3999999999999,"d":"609.40"},{"v":597.8499999999999,"d":"597.85"},{"v":584.5499999999998,"d":"584.55"},{"v":634.2499999999999,"d":"634.25"},{"v":647.5499999999998,"d":"647.55"},{"v":659.0999999999999,"d":"659.10"},636,611.15,22.112]
[54,"COALINDIA",261.15,{"v":263.0833333333333,"d":"263.08"},{"v":258.16666666666663,"d":"258.17"},{"v":255.18333333333334,"d":"255.18"},{"v":250.26666666666665,"d":"250.27"},{"v":266.0666666666666,"d":"266.07"},{"v":270.98333333333323,"d":"270.98"},{"v":273.9666666666666,"d":"273.97"},268,260.1,15.65561]
[55,"COLPAL",1142.6,{"v":1148.9333333333334,"d":"1148.93"},{"v":1125.9166666666667,"d":"1125.92"},{"v":1109.2333333333333,"d":"1109.23"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1188.6333333333332,"d":"1188.63"},{"v":1205.3166666666668,"d":"1205.32"},1171.95,1132.25,2.59811]
[56,"CONCOR",627.6,{"v":627.6,"d":"627.60"},613.25,{"v":598.9,"d":"598.90"},584.55,641.95,{"v":656.3000000000002,"d":"656.30"},{"v":670.6500000000001,"d":"670.65"},641.95,613.25,5.59218]
[57,"COROMANDEL",404,{"v":405.5833333333333,"d":"405.58"},{"v":391.46666666666664,"d":"391.47"},{"v":378.93333333333334,"d":"378.93"},{"v":364.81666666666666,"d":"364.82"},{"v":418.1166666666666,"d":"418.12"},{"v":432.2333333333333,"d":"432.23"},{"v":444.7666666666666,"d":"444.77"},419.7,393.05,0.9294]
[58,"CROMPTON",232.75,{"v":232.0666666666667,"d":"232.07"},{"v":227.1833333333334,"d":"227.18"},{"v":221.6166666666667,"d":"221.62"},{"v":216.7333333333334,"d":"216.73"},{"v":237.63333333333338,"d":"237.63"},{"v":242.51666666666665,"d":"242.52"},{"v":248.08333333333337,"d":"248.08"},236.95,226.5,2.65994]
[59,"CUMMINSIND",624.4,{"v":631.1,"d":"631.10"},{"v":614.8000000000001,"d":"614.80"},{"v":605.2,"d":"605.20"},{"v":588.9000000000001,"d":"588.90"},{"v":640.7,"d":"640.70"},{"v":657,"d":"657.00"},{"v":666.6,"d":"666.60"},647.4,621.5,3.2183]
[60,"DLF",178.05,{"v":181.21666666666667,"d":"181.22"},{"v":173.83333333333334,"d":"173.83"},{"v":169.61666666666667,"d":"169.62"},{"v":162.23333333333335,"d":"162.23"},{"v":185.43333333333334,"d":"185.43"},{"v":192.81666666666666,"d":"192.82"},{"v":197.03333333333333,"d":"197.03"},188.6,177,42.66013]
[61,"DABUR",367.3,{"v":369.9166666666667,"d":"369.92"},{"v":362.9333333333334,"d":"362.93"},{"v":358.5666666666667,"d":"358.57"},{"v":351.5833333333334,"d":"351.58"},{"v":374.28333333333336,"d":"374.28"},{"v":381.2666666666666,"d":"381.27"},{"v":385.6333333333333,"d":"385.63"},376.9,365.55,9.06673]
[62,"DALMIABHA",2330.2,2322.35,{"v":2290.7,"d":"2290.70"},{"v":2251.2,"d":"2251.20"},{"v":2219.5499999999997,"d":"2219.55"},2361.85,{"v":2393.5000000000005,"d":"2393.50"},{"v":2433,"d":"2433.00"},2354,2282.85,2.4831]
[63,"DHFL",588.65,{"v":591.6999999999999,"d":"591.70"},{"v":578.4999999999999,"d":"578.50"},{"v":568.3499999999999,"d":"568.35"},{"v":555.1499999999999,"d":"555.15"},{"v":601.8499999999999,"d":"601.85"},615.05,{"v":625.1999999999999,"d":"625.20"},604.9,581.55,36.22078]
[64,"DISHTV",68.7,{"v":70.43333333333334,"d":"70.43"},{"v":66.21666666666667,"d":"66.22"},{"v":63.733333333333334,"d":"63.73"},{"v":59.516666666666666,"d":"59.52"},{"v":72.91666666666667,"d":"72.92"},{"v":77.13333333333334,"d":"77.13"},{"v":79.61666666666667,"d":"79.62"},74.65,67.95,43.17821]
[65,"DIVISLAB",1070.05,{"v":1080.7166666666665,"d":"1080.72"},{"v":1053.383333333333,"d":"1053.38"},{"v":1036.7166666666665,"d":"1036.72"},{"v":1009.383333333333,"d":"1009.38"},{"v":1097.383333333333,"d":"1097.38"},{"v":1124.7166666666665,"d":"1124.72"},{"v":1141.383333333333,"d":"1141.38"},1108.05,1064.05,5.13097]
[66,"LALPATHLAB",911.25,{"v":910.4166666666666,"d":"910.42"},{"v":897.2833333333333,"d":"897.28"},{"v":883.3166666666667,"d":"883.32"},{"v":870.1833333333334,"d":"870.18"},{"v":924.3833333333332,"d":"924.38"},{"v":937.5166666666667,"d":"937.52"},{"v":951.4833333333331,"d":"951.48"},923.55,896.45,3.29658]
[67,"DRREDDY",2093.95,{"v":2128.9999999999995,"d":"2129.00"},{"v":2034.8999999999992,"d":"2034.90"},{"v":1975.8499999999995,"d":"1975.85"},{"v":1881.749999999999,"d":"1881.75"},{"v":2188.0499999999993,"d":"2188.05"},{"v":2282.1499999999996,"d":"2282.15"},{"v":2341.1999999999994,"d":"2341.20"},2223.1,2069.95,37.21516]
[68,"EDELWEISS",284.05,{"v":288.84999999999997,"d":"288.85"},{"v":275.19999999999993,"d":"275.20"},{"v":266.34999999999997,"d":"266.35"},{"v":252.69999999999993,"d":"252.70"},{"v":297.69999999999993,"d":"297.70"},{"v":311.3499999999999,"d":"311.35"},{"v":320.19999999999993,"d":"320.20"},302.5,280,25.05798]
[69,"EICHERMOT",27424.3,{"v":27406.433333333334,"d":"27406.43"},{"v":27067.86666666667,"d":"27067.87"},{"v":26711.433333333334,"d":"26711.43"},{"v":26372.86666666667,"d":"26372.87"},{"v":27762.86666666667,"d":"27762.87"},{"v":28101.433333333334,"d":"28101.43"},{"v":28457.86666666667,"d":"28457.87"},27745,27050,0.19328]
[70,"EMAMILTD",526.65,{"v":527.5500000000001,"d":"527.55"},{"v":522.1000000000001,"d":"522.10"},{"v":517.5500000000001,"d":"517.55"},{"v":512.1000000000001,"d":"512.10"},{"v":532.1000000000001,"d":"532.10"},{"v":537.5500000000002,"d":"537.55"},{"v":542.1000000000001,"d":"542.10"},533,523,1.72393]
[71,"ENDURANCE",1212.3,{"v":1223.1166666666668,"d":"1223.12"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1174.1666666666667,"d":"1174.17"},{"v":1144.2833333333335,"d":"1144.28"},{"v":1242.1833333333336,"d":"1242.18"},{"v":1272.0666666666668,"d":"1272.07"},{"v":1291.1333333333337,"d":"1291.13"},1253,1204.05,0.06215]
[72,"ENGINERSIN",121.7,{"v":122.06666666666668,"d":"122.07"},{"v":119.48333333333335,"d":"119.48"},{"v":117.26666666666667,"d":"117.27"},{"v":114.68333333333334,"d":"114.68"},{"v":124.28333333333336,"d":"124.28"},{"v":126.8666666666667,"d":"126.87"},{"v":129.08333333333337,"d":"129.08"},124.65,119.85,14.29295]
[73,"EXIDEIND",262.45,{"v":262.43333333333334,"d":"262.43"},{"v":257.81666666666666,"d":"257.82"},{"v":253.18333333333334,"d":"253.18"},{"v":248.56666666666666,"d":"248.57"},{"v":267.06666666666666,"d":"267.07"},{"v":271.68333333333334,"d":"271.68"},{"v":276.31666666666666,"d":"276.32"},267.05,257.8,19.13507]
[74,"FEDERALBNK",74.15,{"v":75.53333333333335,"d":"75.53"},{"v":72.41666666666669,"d":"72.42"},{"v":70.68333333333334,"d":"70.68"},{"v":67.56666666666668,"d":"67.57"},{"v":77.2666666666667,"d":"77.27"},{"v":80.38333333333334,"d":"80.38"},{"v":82.1166666666667,"d":"82.12"},78.65,73.8,110.37842]
[75,"GAIL",355.8,{"v":355.2,"d":"355.20"},{"v":350.9,"d":"350.90"},{"v":346,"d":"346.00"},{"v":341.7,"d":"341.70"},{"v":360.09999999999997,"d":"360.10"},{"v":364.40000000000003,"d":"364.40"},{"v":369.29999999999995,"d":"369.30"},359.5,350.3,26.85929]
[76,"GMRINFRA",17.55,{"v":17.683333333333334,"d":"17.68"},{"v":17.266666666666666,"d":"17.27"},{"v":16.98333333333333,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":17.96666666666667,"d":"17.97"},{"v":18.383333333333333,"d":"18.38"},{"v":18.66666666666667,"d":"18.67"},18.1,17.4,387.74298]
[77,"GSKCONS",6280.05,{"v":6268.016666666666,"d":"6268.02"},{"v":6222.033333333333,"d":"6222.03"},{"v":6164.016666666666,"d":"6164.02"},{"v":6118.033333333333,"d":"6118.03"},{"v":6326.033333333333,"d":"6326.03"},{"v":6372.016666666666,"d":"6372.02"},{"v":6430.033333333333,"d":"6430.03"},6314,6210,0.06186]
[78,"GLAXO",2820.6,{"v":2823.066666666667,"d":"2823.07"},{"v":2802.533333333334,"d":"2802.53"},{"v":2784.466666666667,"d":"2784.47"},{"v":2763.9333333333343,"d":"2763.93"},{"v":2841.133333333334,"d":"2841.13"},{"v":2861.666666666667,"d":"2861.67"},{"v":2879.733333333334,"d":"2879.73"},2843.6,2805,0.08194]
[79,"GLENMARK",551.95,{"v":555.2166666666667,"d":"555.22"},{"v":545.1333333333334,"d":"545.13"},{"v":538.3166666666667,"d":"538.32"},{"v":528.2333333333335,"d":"528.23"},{"v":562.0333333333334,"d":"562.03"},{"v":572.1166666666667,"d":"572.12"},{"v":578.9333333333334,"d":"578.93"},565.3,548.4,5.95956]
[80,"GODREJCP",1300.85,{"v":1314.1666666666667,"d":"1314.17"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1258.5166666666667,"d":"1258.52"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1369.8166666666666,"d":"1369.82"},{"v":1390.9833333333336,"d":"1390.98"},1348.65,1293,7.46677]
[81,"GODREJIND",574.85,{"v":576.8,"d":"576.80"},{"v":569.0999999999999,"d":"569.10"},{"v":563.3499999999999,"d":"563.35"},{"v":555.6499999999999,"d":"555.65"},582.55,590.25,{"v":596,"d":"596.00"},584.5,571.05,2.07882]
[82,"GRUH",311.45,318.15,{"v":302.4,"d":"302.40"},293.35,{"v":277.6,"d":"277.60"},{"v":327.19999999999993,"d":"327.20"},{"v":342.94999999999993,"d":"342.95"},{"v":351.9999999999999,"d":"352.00"},333.9,309.1,5.98421]
[83,"GPPL",117.9,{"v":118.06666666666666,"d":"118.07"},{"v":116.33333333333333,"d":"116.33"},{"v":114.76666666666667,"d":"114.77"},{"v":113.03333333333333,"d":"113.03"},{"v":119.63333333333333,"d":"119.63"},{"v":121.36666666666667,"d":"121.37"},{"v":122.93333333333332,"d":"122.93"},119.8,116.5,1.01409]
[84,"GSPL",180.1,{"v":180.63333333333333,"d":"180.63"},{"v":178.46666666666664,"d":"178.47"},{"v":176.83333333333331,"d":"176.83"},{"v":174.66666666666663,"d":"174.67"},{"v":182.26666666666665,"d":"182.27"},{"v":184.43333333333334,"d":"184.43"},{"v":186.06666666666666,"d":"186.07"},182.8,179,1.92437]
[85,"HCLTECH",972.1,{"v":977.7333333333332,"d":"977.73"},{"v":964.5666666666665,"d":"964.57"},{"v":957.0333333333333,"d":"957.03"},{"v":943.8666666666666,"d":"943.87"},{"v":985.2666666666664,"d":"985.27"},{"v":998.4333333333332,"d":"998.43"},{"v":1005.9666666666664,"d":"1005.97"},990.9,970.2,17.02222]
[86,"HDFCBANK",2168.85,{"v":2174.2166666666667,"d":"2174.22"},{"v":2158.383333333333,"d":"2158.38"},{"v":2147.9166666666665,"d":"2147.92"},{"v":2132.083333333333,"d":"2132.08"},{"v":2184.6833333333334,"d":"2184.68"},{"v":2200.5166666666664,"d":"2200.52"},{"v":2210.9833333333336,"d":"2210.98"},2190.05,2163.75,22.54334]
[87,"HAVELLS",560.05,{"v":560.9499999999999,"d":"560.95"},{"v":552.0999999999999,"d":"552.10"},544.15,{"v":535.3,"d":"535.30"},{"v":568.8999999999999,"d":"568.90"},577.75,{"v":585.6999999999998,"d":"585.70"},569.8,553,17.00586]
[88,"HEROMOTOCO",3426,{"v":3436.116666666667,"d":"3436.12"},{"v":3406.2333333333336,"d":"3406.23"},{"v":3386.4666666666667,"d":"3386.47"},{"v":3356.5833333333335,"d":"3356.58"},{"v":3455.8833333333337,"d":"3455.88"},{"v":3485.766666666667,"d":"3485.77"},{"v":3505.5333333333338,"d":"3505.53"},3466,3416.35,1.8306]
[89,"HEXAWARE",500.25,{"v":500.6166666666666,"d":"500.62"},{"v":494.6333333333332,"d":"494.63"},{"v":489.0166666666666,"d":"489.02"},{"v":483.0333333333332,"d":"483.03"},{"v":506.23333333333323,"d":"506.23"},{"v":512.2166666666667,"d":"512.22"},{"v":517.8333333333333,"d":"517.83"},506.6,495,19.1865]
[90,"HINDALCO",213.05,{"v":215.3166666666667,"d":"215.32"},{"v":210.13333333333338,"d":"210.13"},{"v":207.2166666666667,"d":"207.22"},{"v":202.0333333333334,"d":"202.03"},{"v":218.23333333333338,"d":"218.23"},{"v":223.4166666666667,"d":"223.42"},{"v":226.33333333333337,"d":"226.33"},220.5,212.4,64.40638]
[91,"HINDPETRO",264.35,{"v":266.53333333333336,"d":"266.53"},{"v":261.0666666666667,"d":"261.07"},{"v":257.78333333333336,"d":"257.78"},{"v":252.31666666666672,"d":"252.32"},{"v":269.8166666666667,"d":"269.82"},{"v":275.2833333333333,"d":"275.28"},{"v":278.5666666666667,"d":"278.57"},272,263.25,34.41653]
[92,"HINDUNILVR",1751.25,{"v":1758.0333333333335,"d":"1758.03"},{"v":1737.066666666667,"d":"1737.07"},{"v":1722.8833333333334,"d":"1722.88"},{"v":1701.916666666667,"d":"1701.92"},{"v":1772.2166666666672,"d":"1772.22"},{"v":1793.1833333333338,"d":"1793.18"},{"v":1807.3666666666672,"d":"1807.37"},1779,1743.85,22.18046]
[93,"HINDZINC",268.55,{"v":269.9666666666667,"d":"269.97"},{"v":265.08333333333337,"d":"265.08"},{"v":261.6166666666667,"d":"261.62"},{"v":256.73333333333335,"d":"256.73"},{"v":273.4333333333334,"d":"273.43"},{"v":278.3166666666667,"d":"278.32"},{"v":281.7833333333334,"d":"281.78"},274.85,266.5,13.96585]
[94,"HUDCO",52.9,{"v":53.38333333333333,"d":"53.38"},{"v":52.266666666666666,"d":"52.27"},{"v":51.63333333333333,"d":"51.63"},{"v":50.516666666666666,"d":"50.52"},{"v":54.016666666666666,"d":"54.02"},{"v":55.133333333333326,"d":"55.13"},{"v":55.766666666666666,"d":"55.77"},54.5,52.75,6.75898]
[95,"HDFC",1991.2,{"v":1987.2333333333333,"d":"1987.23"},{"v":1976.9666666666667,"d":"1976.97"},{"v":1962.7333333333333,"d":"1962.73"},{"v":1952.4666666666667,"d":"1952.47"},{"v":2001.4666666666667,"d":"2001.47"},{"v":2011.7333333333336,"d":"2011.73"},{"v":2025.9666666666667,"d":"2025.97"},1997.5,1973,36.93133]
[96,"ITC",271.6,{"v":271.53333333333336,"d":"271.53"},{"v":269.7666666666667,"d":"269.77"},{"v":267.93333333333334,"d":"267.93"},{"v":266.1666666666667,"d":"266.17"},{"v":273.36666666666673,"d":"273.37"},{"v":275.1333333333334,"d":"275.13"},{"v":276.96666666666675,"d":"276.97"},273.3,269.7,102.81018]
[97,"ICICIBANK",259.25,{"v":260.78333333333336,"d":"260.78"},{"v":254.9666666666667,"d":"254.97"},{"v":250.68333333333334,"d":"250.68"},{"v":244.86666666666667,"d":"244.87"},{"v":265.0666666666667,"d":"265.07"},{"v":270.88333333333344,"d":"270.88"},{"v":275.16666666666674,"d":"275.17"},266.6,256.5,297.94402]
[98,"ICICIPRULI",352.7,{"v":356.3833333333334,"d":"356.38"},{"v":346.76666666666677,"d":"346.77"},{"v":340.83333333333337,"d":"340.83"},{"v":331.21666666666675,"d":"331.22"},{"v":362.3166666666668,"d":"362.32"},{"v":371.93333333333345,"d":"371.93"},{"v":377.8666666666668,"d":"377.87"},366,350.45,11.71064]
[99,"IDBI",56.45,{"v":56.300000000000004,"d":"56.30"},{"v":53.400000000000006,"d":"53.40"},50.35,47.45,{"v":59.35000000000001,"d":"59.35"},62.25,{"v":65.30000000000001,"d":"65.30"},59.2,53.25,663.35119]
[100,"IDFCBANK",36.1,{"v":36.71666666666666,"d":"36.72"},{"v":35.18333333333332,"d":"35.18"},{"v":34.26666666666666,"d":"34.27"},{"v":32.73333333333332,"d":"32.73"},{"v":37.633333333333326,"d":"37.63"},{"v":39.16666666666667,"d":"39.17"},{"v":40.08333333333333,"d":"40.08"},38.25,35.8,83.38794]
[101,"IDFC",43.1,{"v":43.76666666666667,"d":"43.77"},{"v":42.33333333333334,"d":"42.33"},{"v":41.56666666666667,"d":"41.57"},{"v":40.13333333333334,"d":"40.13"},{"v":44.533333333333346,"d":"44.53"},{"v":45.96666666666667,"d":"45.97"},{"v":46.73333333333335,"d":"46.73"},45.2,43,34.08202]
[102,"IRB",189.55,{"v":193.5,"d":"193.50"},{"v":182.2,"d":"182.20"},174.85,{"v":163.54999999999998,"d":"163.55"},200.85,212.15,{"v":219.5,"d":"219.50"},204.8,186.15,35.90493]
[103,"IDEA",52.45,{"v":53.03333333333333,"d":"53.03"},{"v":51.56666666666666,"d":"51.57"},{"v":50.68333333333333,"d":"50.68"},{"v":49.21666666666666,"d":"49.22"},{"v":53.916666666666664,"d":"53.92"},{"v":55.38333333333333,"d":"55.38"},{"v":56.266666666666666,"d":"56.27"},54.5,52.15,208.4855]
[104,"IBULHSGFIN",1137.55,{"v":1129.3999999999999,"d":"1129.40"},{"v":1114.3999999999996,"d":"1114.40"},{"v":1091.2499999999998,"d":"1091.25"},{"v":1076.2499999999995,"d":"1076.25"},{"v":1152.5499999999997,"d":"1152.55"},{"v":1167.5500000000002,"d":"1167.55"},{"v":1190.6999999999998,"d":"1190.70"},1144.4,1106.25,6.58816]
[105,"INDIANB",322.85,{"v":325.6666666666667,"d":"325.67"},{"v":315.08333333333337,"d":"315.08"},{"v":307.31666666666666,"d":"307.32"},{"v":296.73333333333335,"d":"296.73"},{"v":333.4333333333334,"d":"333.43"},{"v":344.01666666666677,"d":"344.02"},{"v":351.7833333333334,"d":"351.78"},336.25,317.9,6.02056]
[106,"INDHOTEL",125.45,{"v":125.28333333333335,"d":"125.28"},{"v":124.06666666666669,"d":"124.07"},{"v":122.68333333333335,"d":"122.68"},{"v":121.4666666666667,"d":"121.47"},{"v":126.66666666666669,"d":"126.67"},{"v":127.88333333333335,"d":"127.88"},{"v":129.26666666666668,"d":"129.27"},126.5,123.9,6.85127]
[107,"IOC",157.5,{"v":158.18333333333334,"d":"158.18"},{"v":156.36666666666667,"d":"156.37"},{"v":155.23333333333335,"d":"155.23"},{"v":153.41666666666669,"d":"153.42"},{"v":159.31666666666666,"d":"159.32"},{"v":161.13333333333333,"d":"161.13"},{"v":162.26666666666665,"d":"162.27"},160,157.05,58.99204]
[108,"IGL",263.55,{"v":260.1333333333333,"d":"260.13"},{"v":255.76666666666665,"d":"255.77"},{"v":247.98333333333332,"d":"247.98"},{"v":243.61666666666665,"d":"243.62"},{"v":267.91666666666663,"d":"267.92"},{"v":272.2833333333333,"d":"272.28"},{"v":280.06666666666666,"d":"280.07"},264.5,252.35,53.20621]
[109,"INDUSINDBK",1922.75,{"v":1930.5833333333333,"d":"1930.58"},{"v":1910.6666666666665,"d":"1910.67"},{"v":1898.5833333333333,"d":"1898.58"},{"v":1878.6666666666665,"d":"1878.67"},{"v":1942.6666666666665,"d":"1942.67"},{"v":1962.583333333333,"d":"1962.58"},{"v":1974.6666666666665,"d":"1974.67"},1950.5,1918.5,6.59528]
[110,"NAUKRI",1246.35,{"v":1264.1166666666666,"d":"1264.12"},{"v":1212.2333333333331,"d":"1212.23"},{"v":1178.1166666666666,"d":"1178.12"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1350.1166666666668,"d":"1350.12"},{"v":1384.2333333333331,"d":"1384.23"},1316,1230,0.52174]
[111,"INFY",1332.85,{"v":1334.9833333333333,"d":"1334.98"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1188.8666666666666,"d":"1188.87"},{"v":1382.2666666666667,"d":"1382.27"},{"v":1431.6833333333332,"d":"1431.68"},{"v":1478.9666666666667,"d":"1478.97"},1384.4,1287.7,176.7234]
[112,"INDIGO",1100.85,{"v":1096.8166666666666,"d":"1096.82"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1066.4166666666665,"d":"1066.42"},{"v":1053.2333333333331,"d":"1053.23"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1144.4333333333334,"d":"1144.43"},1110,1079.6,4.34502]
[113,"IPCALAB",748.3,{"v":749.7833333333333,"d":"749.78"},{"v":739.8666666666666,"d":"739.87"},{"v":731.4333333333333,"d":"731.43"},{"v":721.5166666666665,"d":"721.52"},{"v":758.2166666666666,"d":"758.22"},{"v":768.1333333333333,"d":"768.13"},{"v":776.5666666666666,"d":"776.57"},759.7,741.35,0.8099]
[114,"JSWENERGY",63.6,{"v":64.48333333333333,"d":"64.48"},{"v":62.516666666666666,"d":"62.52"},{"v":61.43333333333333,"d":"61.43"},{"v":59.46666666666666,"d":"59.47"},{"v":65.56666666666666,"d":"65.57"},{"v":67.53333333333333,"d":"67.53"},{"v":68.61666666666667,"d":"68.62"},66.45,63.4,8.55622]
[115,"JSWSTEEL",307.65,{"v":310.8833333333333,"d":"310.88"},{"v":303.26666666666665,"d":"303.27"},{"v":298.8833333333333,"d":"298.88"},{"v":291.26666666666665,"d":"291.27"},{"v":315.26666666666665,"d":"315.27"},{"v":322.8833333333333,"d":"322.88"},{"v":327.26666666666665,"d":"327.27"},318.5,306.5,23.16253]
[116,"JINDALSTEL",196,{"v":198.71666666666667,"d":"198.72"},{"v":190.53333333333333,"d":"190.53"},{"v":185.06666666666666,"d":"185.07"},{"v":176.88333333333333,"d":"176.88"},{"v":204.18333333333334,"d":"204.18"},{"v":212.36666666666667,"d":"212.37"},{"v":217.83333333333334,"d":"217.83"},206.9,193.25,138.66732]
[117,"JUBLFOOD",1419.6,{"v":1421.7333333333333,"d":"1421.73"},{"v":1399.3166666666666,"d":"1399.32"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1356.6166666666666,"d":"1356.62"},{"v":1442.0166666666667,"d":"1442.02"},{"v":1464.4333333333332,"d":"1464.43"},{"v":1484.7166666666667,"d":"1484.72"},1444.15,1401.45,15.05919]
[118,"JUBILANT",743.3,{"v":739.3666666666667,"d":"739.37"},{"v":728.9333333333334,"d":"728.93"},{"v":714.5666666666667,"d":"714.57"},{"v":704.1333333333334,"d":"704.13"},{"v":753.7333333333333,"d":"753.73"},{"v":764.1666666666665,"d":"764.17"},{"v":778.5333333333333,"d":"778.53"},749.8,725,1.79611]
[119,"KARURVYSYA",99.25,{"v":99.41666666666667,"d":"99.42"},{"v":98.38333333333334,"d":"98.38"},{"v":97.51666666666667,"d":"97.52"},{"v":96.48333333333333,"d":"96.48"},{"v":100.28333333333335,"d":"100.28"},{"v":101.31666666666668,"d":"101.32"},{"v":102.18333333333335,"d":"102.18"},100.45,98.55,6.5199]
[120,"KOTAKBANK",1408.45,{"v":1407.8833333333332,"d":"1407.88"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1389.0833333333333,"d":"1389.08"},{"v":1379.9666666666665,"d":"1379.97"},{"v":1417.5666666666664,"d":"1417.57"},{"v":1426.6833333333332,"d":"1426.68"},{"v":1436.3666666666663,"d":"1436.37"},1417,1398.2,15.05129]
[121,"L&TFH",141.7,{"v":143.16666666666666,"d":"143.17"},{"v":139.08333333333331,"d":"139.08"},{"v":136.46666666666667,"d":"136.47"},{"v":132.38333333333333,"d":"132.38"},{"v":145.7833333333333,"d":"145.78"},{"v":149.86666666666662,"d":"149.87"},{"v":152.4833333333333,"d":"152.48"},147.25,140.55,39.42727]
[122,"LICHSGFIN",489.5,{"v":492.18333333333334,"d":"492.18"},{"v":483.8666666666667,"d":"483.87"},{"v":478.23333333333335,"d":"478.23"},{"v":469.9166666666667,"d":"469.92"},{"v":497.81666666666666,"d":"497.82"},{"v":506.1333333333334,"d":"506.13"},{"v":511.76666666666665,"d":"511.77"},500.5,486.55,12.30696]
[123,"LT",1283.1,{"v":1287.3833333333334,"d":"1287.38"},{"v":1273.6166666666668,"d":"1273.62"},{"v":1264.1333333333334,"d":"1264.13"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1310.6333333333337,"d":"1310.63"},{"v":1320.1166666666668,"d":"1320.12"},1301.15,1277.9,15.934]
[124,"LUPIN",818.15,833.15,{"v":799.3,"d":"799.30"},{"v":780.4499999999999,"d":"780.45"},{"v":746.5999999999999,"d":"746.60"},{"v":852,"d":"852.00"},{"v":885.8500000000001,"d":"885.85"},{"v":904.7,"d":"904.70"},867,814.3,29.29578]
[125,"MRF",74332,{"v":75170.16666666667,"d":"75170.17"},{"v":73280.33333333334,"d":"73280.33"},{"v":72228.66666666667,"d":"72228.67"},{"v":70338.83333333334,"d":"70338.83"},{"v":76221.83333333334,"d":"76221.83"},{"v":78111.66666666669,"d":"78111.67"},{"v":79163.33333333334,"d":"79163.33"},77060,74118.5,0.07317]
[126,"MGL",810.55,{"v":808.0666666666666,"d":"808.07"},{"v":796.1833333333332,"d":"796.18"},{"v":781.8166666666666,"d":"781.82"},{"v":769.9333333333332,"d":"769.93"},{"v":822.4333333333332,"d":"822.43"},{"v":834.3166666666666,"d":"834.32"},{"v":848.6833333333332,"d":"848.68"},819.95,793.7,3.34541]
[127,"M&MFIN",469.45,{"v":470,"d":"470.00"},{"v":462.6,"d":"462.60"},455.75,448.35,476.85,484.25,{"v":491.1,"d":"491.10"},477.4,463.15,7.80112]
[128,"M&M",900.35,{"v":903.6833333333334,"d":"903.68"},{"v":891.6666666666667,"d":"891.67"},{"v":882.9833333333333,"d":"882.98"},{"v":870.9666666666667,"d":"870.97"},{"v":912.3666666666668,"d":"912.37"},{"v":924.3833333333334,"d":"924.38"},{"v":933.0666666666668,"d":"933.07"},915.7,895,19.0181]
[129,"MANAPPURAM",98.9,100.05,{"v":97.1,"d":"97.10"},{"v":95.3,"d":"95.30"},92.35,101.85,{"v":104.80000000000001,"d":"104.80"},{"v":106.6,"d":"106.60"},103,98.25,17.94545]
[130,"MRPL",73.75,{"v":75.3,"d":"75.30"},{"v":71.8,"d":"71.80"},69.85,66.35,77.25,80.75,{"v":82.7,"d":"82.70"},78.8,73.35,9.94872]
[131,"MARICO",351.75,{"v":353.6666666666667,"d":"353.67"},{"v":347.6833333333334,"d":"347.68"},{"v":343.61666666666673,"d":"343.62"},{"v":337.63333333333344,"d":"337.63"},{"v":357.73333333333335,"d":"357.73"},{"v":363.7166666666666,"d":"363.72"},{"v":367.7833333333333,"d":"367.78"},359.65,349.6,19.04712]
[132,"MARUTI",9385.3,{"v":9413.066666666666,"d":"9413.07"},{"v":9327.233333333332,"d":"9327.23"},{"v":9269.166666666666,"d":"9269.17"},{"v":9183.333333333332,"d":"9183.33"},{"v":9471.133333333331,"d":"9471.13"},{"v":9556.966666666667,"d":"9556.97"},{"v":9615.033333333331,"d":"9615.03"},9498.9,9355,2.16426]
[133,"MFSL",428.35,{"v":432.26666666666665,"d":"432.27"},{"v":419.6333333333333,"d":"419.63"},{"v":410.9166666666667,"d":"410.92"},{"v":398.28333333333336,"d":"398.28"},{"v":440.9833333333333,"d":"440.98"},{"v":453.6166666666666,"d":"453.62"},{"v":462.33333333333326,"d":"462.33"},444.9,423.55,3.15326]
[134,"MINDTREE",1080.65,1073.25,{"v":1059.5,"d":"1059.50"},1038.35,{"v":1024.6,"d":"1024.60"},{"v":1094.4,"d":"1094.40"},1108.15,{"v":1129.3000000000002,"d":"1129.30"},1087,1052.1,17.37976]
[135,"MOTHERSUMI",283.75,{"v":285.06666666666666,"d":"285.07"},{"v":279.68333333333334,"d":"279.68"},{"v":275.6166666666667,"d":"275.62"},{"v":270.23333333333335,"d":"270.23"},{"v":289.1333333333333,"d":"289.13"},{"v":294.51666666666665,"d":"294.52"},{"v":298.5833333333333,"d":"298.58"},290.45,281,16.91507]
[136,"MPHASIS",1204.4,{"v":1204.5833333333333,"d":"1204.58"},{"v":1174.9166666666665,"d":"1174.92"},{"v":1145.4333333333332,"d":"1145.43"},{"v":1115.7666666666664,"d":"1115.77"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1293.2166666666667,"d":"1293.22"},1234.25,1175.1,3.15624]
[137,"MUTHOOTFIN",388,{"v":387.3833333333334,"d":"387.38"},{"v":379.76666666666677,"d":"379.77"},{"v":371.53333333333336,"d":"371.53"},{"v":363.91666666666674,"d":"363.92"},{"v":395.6166666666668,"d":"395.62"},{"v":403.23333333333346,"d":"403.23"},{"v":411.4666666666668,"d":"411.47"},395,379.15,17.43538]
[138,"NATCOPHARM",789.15,{"v":792.6833333333333,"d":"792.68"},{"v":780.5666666666666,"d":"780.57"},{"v":771.9833333333333,"d":"771.98"},{"v":759.8666666666667,"d":"759.87"},{"v":801.2666666666665,"d":"801.27"},{"v":813.3833333333331,"d":"813.38"},{"v":821.9666666666665,"d":"821.97"},804.8,784.1,1.92383]
[139,"NBCC",61.5,{"v":62.70000000000001,"d":"62.70"},{"v":60.000000000000014,"d":"60.00"},{"v":58.50000000000001,"d":"58.50"},{"v":55.80000000000001,"d":"55.80"},{"v":64.20000000000002,"d":"64.20"},{"v":66.90000000000002,"d":"66.90"},{"v":68.40000000000002,"d":"68.40"},65.4,61.2,52.68202]
[140,"NHPC",23.9,{"v":23.616666666666664,"d":"23.62"},{"v":23.183333333333326,"d":"23.18"},{"v":22.46666666666666,"d":"22.47"},{"v":22.033333333333324,"d":"22.03"},{"v":24.33333333333333,"d":"24.33"},{"v":24.766666666666666,"d":"24.77"},{"v":25.48333333333333,"d":"25.48"},24.05,22.9,87.1388]
[141,"NMDC",96.15,{"v":97.03333333333335,"d":"97.03"},{"v":94.36666666666669,"d":"94.37"},{"v":92.58333333333334,"d":"92.58"},{"v":89.91666666666669,"d":"89.92"},{"v":98.81666666666669,"d":"98.82"},{"v":101.48333333333335,"d":"101.48"},{"v":103.2666666666667,"d":"103.27"},99.7,95.25,16.80071]
[142,"NTPC",155.6,{"v":154.88333333333335,"d":"154.88"},{"v":152.7666666666667,"d":"152.77"},{"v":149.93333333333337,"d":"149.93"},{"v":147.81666666666672,"d":"147.82"},{"v":157.7166666666667,"d":"157.72"},{"v":159.83333333333331,"d":"159.83"},{"v":162.66666666666669,"d":"162.67"},157,152.05,34.3087]
[143,"NATIONALUM",57.15,{"v":57.56666666666666,"d":"57.57"},{"v":56.133333333333326,"d":"56.13"},{"v":55.11666666666666,"d":"55.12"},{"v":53.68333333333332,"d":"53.68"},{"v":58.58333333333333,"d":"58.58"},{"v":60.016666666666666,"d":"60.02"},{"v":61.03333333333333,"d":"61.03"},59,56.55,71.83771]
[144,"OBEROIRLTY",461.45,465.45,{"v":452.09999999999997,"d":"452.10"},442.75,{"v":429.4,"d":"429.40"},{"v":474.79999999999995,"d":"474.80"},488.15,{"v":497.49999999999994,"d":"497.50"},478.8,456.1,2.21349]
[145,"ONGC",153.8,{"v":154.33333333333334,"d":"154.33"},{"v":152.51666666666668,"d":"152.52"},{"v":151.23333333333335,"d":"151.23"},{"v":149.41666666666669,"d":"149.42"},{"v":155.61666666666667,"d":"155.62"},{"v":157.43333333333334,"d":"157.43"},{"v":158.71666666666667,"d":"158.72"},156.15,153.05,36.8044]
[146,"OIL",205.45,{"v":205.5,"d":"205.50"},{"v":203.2,"d":"203.20"},200.95,{"v":198.64999999999998,"d":"198.65"},207.75,210.05,{"v":212.3,"d":"212.30"},207.8,203.25,4.82721]
[147,"OFSS",3917.35,3934.85,{"v":3865.7999999999997,"d":"3865.80"},3814.25,{"v":3745.2,"d":"3745.20"},{"v":3986.3999999999996,"d":"3986.40"},4055.45,{"v":4107,"d":"4107.00"},4003.9,3883.3,0.18402]
[148,"PCJEWELLER",89.2,{"v":93.7,"d":"93.70"},79.45,{"v":69.7,"d":"69.70"},55.45,103.45,{"v":117.7,"d":"117.70"},127.45,107.95,83.95,742.74287]
[149,"PIIND",773.05,{"v":775.6333333333333,"d":"775.63"},{"v":762.2666666666667,"d":"762.27"},{"v":751.4833333333333,"d":"751.48"},{"v":738.1166666666667,"d":"738.12"},{"v":786.4166666666666,"d":"786.42"},{"v":799.7833333333332,"d":"799.78"},{"v":810.5666666666666,"d":"810.57"},789,764.85,0.73519]
[150,"PNBHOUSING",1218.65,{"v":1218.4833333333333,"d":"1218.48"},{"v":1196.1666666666667,"d":"1196.17"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1263.2833333333333,"d":"1263.28"},{"v":1285.7666666666667,"d":"1285.77"},1240.8,1196,0.75878]
[151,"PAGEIND",28160.1,{"v":28218.38333333333,"d":"28218.38"},{"v":27844.36666666666,"d":"27844.37"},{"v":27528.63333333333,"d":"27528.63"},{"v":27154.61666666666,"d":"27154.62"},{"v":28534.11666666666,"d":"28534.12"},{"v":28908.13333333333,"d":"28908.13"},{"v":29223.86666666666,"d":"29223.87"},28592.4,27902.65,0.15634]
[152,"PETRONET",207.2,{"v":208.71666666666667,"d":"208.72"},{"v":205.23333333333335,"d":"205.23"},{"v":203.26666666666668,"d":"203.27"},{"v":199.78333333333336,"d":"199.78"},{"v":210.68333333333334,"d":"210.68"},{"v":214.16666666666663,"d":"214.17"},{"v":216.13333333333333,"d":"216.13"},212.2,206.75,39.23307]
[153,"PIDILITIND",1053,{"v":1052.7666666666667,"d":"1052.77"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1003.8333333333333,"d":"1003.83"},{"v":1069.2333333333333,"d":"1069.23"},{"v":1085.4666666666665,"d":"1085.47"},{"v":1101.9333333333334,"d":"1101.93"},1069,1036.3,4.15489]
[154,"PEL",2522.5,2526.25,{"v":2504.9,"d":"2504.90"},{"v":2487.3,"d":"2487.30"},{"v":2465.9500000000003,"d":"2465.95"},2543.85,{"v":2565.2000000000003,"d":"2565.20"},{"v":2582.7999999999997,"d":"2582.80"},2547.6,2508.65,2.11463]
[155,"PFC",68.25,{"v":69.2,"d":"69.20"},66.95,65.65,{"v":63.400000000000006,"d":"63.40"},{"v":70.5,"d":"70.50"},72.75,74.05,71.45,67.9,62.99351]
[156,"POWERGRID",181.35,{"v":181.48333333333335,"d":"181.48"},{"v":180.4666666666667,"d":"180.47"},{"v":179.58333333333334,"d":"179.58"},{"v":178.5666666666667,"d":"178.57"},{"v":182.3666666666667,"d":"182.37"},{"v":183.38333333333335,"d":"183.38"},{"v":184.2666666666667,"d":"184.27"},182.5,180.6,68.57537]
[157,"PRESTIGE",252.6,{"v":255.4333333333333,"d":"255.43"},{"v":245.16666666666663,"d":"245.17"},{"v":237.73333333333332,"d":"237.73"},{"v":227.46666666666664,"d":"227.47"},{"v":262.8666666666666,"d":"262.87"},{"v":273.1333333333333,"d":"273.13"},{"v":280.5666666666666,"d":"280.57"},265.7,248,0.863]
[158,"PGHH",10104.05,{"v":10108.516666666666,"d":"10108.52"},{"v":10017.033333333333,"d":"10017.03"},{"v":9930.016666666666,"d":"9930.02"},{"v":9838.533333333333,"d":"9838.53"},{"v":10195.533333333333,"d":"10195.53"},{"v":10287.016666666666,"d":"10287.02"},{"v":10374.033333333333,"d":"10374.03"},10200,10021.5,0.02721]
[159,"PNB",73.85,74.25,{"v":73.1,"d":"73.10"},72.35,{"v":71.19999999999999,"d":"71.20"},{"v":75,"d":"75.00"},76.15,{"v":76.9,"d":"76.90"},75.4,73.5,194.26203]
[160,"RBLBANK",550.2,{"v":556.9833333333333,"d":"556.98"},{"v":541.7166666666667,"d":"541.72"},{"v":533.2333333333333,"d":"533.23"},{"v":517.9666666666667,"d":"517.97"},{"v":565.4666666666667,"d":"565.47"},{"v":580.7333333333333,"d":"580.73"},{"v":589.2166666666667,"d":"589.22"},572.25,548.5,10.39749]
[161,"RAJESHEXPO",566.45,{"v":569.7833333333333,"d":"569.78"},{"v":561.5666666666666,"d":"561.57"},{"v":556.6833333333333,"d":"556.68"},{"v":548.4666666666666,"d":"548.47"},{"v":574.6666666666666,"d":"574.67"},{"v":582.8833333333333,"d":"582.88"},{"v":587.7666666666667,"d":"587.77"},578,564.9,6.61259]
[162,"RELCAPITAL",336.6,{"v":347.0333333333333,"d":"347.03"},{"v":323.8666666666666,"d":"323.87"},{"v":311.1333333333333,"d":"311.13"},{"v":287.96666666666664,"d":"287.97"},{"v":359.7666666666666,"d":"359.77"},{"v":382.93333333333334,"d":"382.93"},{"v":395.6666666666666,"d":"395.67"},370.2,334.3,53.79802]
[163,"RCOM",12.05,{"v":12.300000000000002,"d":"12.30"},{"v":11.550000000000004,"d":"11.55"},{"v":11.050000000000002,"d":"11.05"},{"v":10.300000000000004,"d":"10.30"},{"v":12.800000000000004,"d":"12.80"},13.55,{"v":14.050000000000004,"d":"14.05"},13.05,11.8,544.13372]
[164,"RELIANCE",1076.2,{"v":1086.0500000000002,"d":"1086.05"},{"v":1063.2000000000003,"d":"1063.20"},{"v":1050.2,"d":"1050.20"},{"v":1027.3500000000001,"d":"1027.35"},{"v":1099.0500000000004,"d":"1099.05"},{"v":1121.9000000000003,"d":"1121.90"},{"v":1134.9000000000005,"d":"1134.90"},1108.9,1073.05,65.95781]
[165,"RELINFRA",367.85,373.25,359.25,350.65,336.65,381.85,395.85,{"v":404.45000000000005,"d":"404.45"},387.25,364.65,21.04946]
[166,"RPOWER",29.15,{"v":29.833333333333332,"d":"29.83"},{"v":28.366666666666664,"d":"28.37"},{"v":27.583333333333332,"d":"27.58"},{"v":26.116666666666664,"d":"26.12"},{"v":30.616666666666664,"d":"30.62"},{"v":32.08333333333333,"d":"32.08"},{"v":32.86666666666666,"d":"32.87"},31.3,29.05,68.82404]
[167,"RECLTD",93.65,{"v":94.33333333333333,"d":"94.33"},{"v":92.61666666666666,"d":"92.62"},{"v":91.58333333333333,"d":"91.58"},{"v":89.86666666666666,"d":"89.87"},{"v":95.36666666666666,"d":"95.37"},{"v":97.08333333333333,"d":"97.08"},{"v":98.11666666666666,"d":"98.12"},96.05,93.3,36.63568]
[168,"SRF",1584.5,{"v":1605.6499999999999,"d":"1605.65"},{"v":1553.8499999999997,"d":"1553.85"},{"v":1523.1999999999998,"d":"1523.20"},{"v":1471.3999999999996,"d":"1471.40"},{"v":1636.2999999999997,"d":"1636.30"},{"v":1688.1,"d":"1688.10"},{"v":1718.7499999999998,"d":"1718.75"},1657.45,1575,3.27183]
[169,"SHREECEM",16338.7,{"v":16579.100000000002,"d":"16579.10"},{"v":15961.100000000006,"d":"15961.10"},{"v":15583.500000000004,"d":"15583.50"},{"v":14965.500000000007,"d":"14965.50"},{"v":16956.700000000004,"d":"16956.70"},{"v":17574.699999999997,"d":"17574.70"},{"v":17952.300000000003,"d":"17952.30"},17197.1,16201.5,0.23408]
[170,"SRTRANSFIN",1212.25,{"v":1218.0333333333333,"d":"1218.03"},{"v":1157.0666666666666,"d":"1157.07"},{"v":1101.8833333333332,"d":"1101.88"},{"v":1040.9166666666665,"d":"1040.92"},{"v":1273.2166666666667,"d":"1273.22"},{"v":1334.1833333333334,"d":"1334.18"},{"v":1389.3666666666668,"d":"1389.37"},1279,1162.85,33.92497]
[171,"SIEMENS",953.25,955.15,938.25,923.25,906.35,970.15,{"v":987.0499999999998,"d":"987.05"},1002.05,972.05,940.15,1.41328]
[172,"SBIN",251.6,{"v":253.36666666666667,"d":"253.37"},{"v":249.23333333333335,"d":"249.23"},{"v":246.86666666666667,"d":"246.87"},{"v":242.73333333333335,"d":"242.73"},{"v":255.73333333333335,"d":"255.73"},{"v":259.8666666666667,"d":"259.87"},{"v":262.23333333333335,"d":"262.23"},257.5,251,89.65623]
[173,"SAIL",70.95,{"v":72.18333333333334,"d":"72.18"},{"v":69.46666666666667,"d":"69.47"},{"v":67.98333333333333,"d":"67.98"},{"v":65.26666666666667,"d":"65.27"},{"v":73.66666666666667,"d":"73.67"},{"v":76.38333333333334,"d":"76.38"},{"v":77.86666666666667,"d":"77.87"},74.9,70.7,93.78133]
[174,"SPARC",358.35,363.45,{"v":351.9,"d":"351.90"},345.45,{"v":333.9,"d":"333.90"},{"v":369.9,"d":"369.90"},{"v":381.45000000000005,"d":"381.45"},{"v":387.9,"d":"387.90"},375,357,1.26363]
[175,"SUNPHARMA",533.95,{"v":541.5500000000001,"d":"541.55"},{"v":523.1000000000001,"d":"523.10"},{"v":512.2500000000001,"d":"512.25"},{"v":493.8000000000002,"d":"493.80"},{"v":552.4000000000001,"d":"552.40"},{"v":570.8500000000001,"d":"570.85"},{"v":581.7,"d":"581.70"},560,530.7,42.6733]
[176,"SUNTV",744,{"v":756.0500000000001,"d":"756.05"},{"v":724.7000000000002,"d":"724.70"},{"v":705.4000000000001,"d":"705.40"},{"v":674.0500000000002,"d":"674.05"},{"v":775.3500000000001,"d":"775.35"},{"v":806.7,"d":"806.70"},{"v":826.0000000000001,"d":"826.00"},787.4,736.75,14.96471]
[177,"SUZLON",7.05,{"v":7.1499999999999995,"d":"7.15"},{"v":6.849999999999999,"d":"6.85"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.349999999999999,"d":"6.35"},{"v":7.349999999999999,"d":"7.35"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.849999999999999,"d":"7.85"},7.45,6.95,390.1924]
[178,"SYNDIBANK",37.75,38.35,36.95,36.15,34.75,{"v":39.150000000000006,"d":"39.15"},40.55,{"v":41.35000000000001,"d":"41.35"},39.75,37.55,26.81814]
[179,"SYNGENE",602.25,{"v":601.6833333333333,"d":"601.68"},{"v":594.5666666666666,"d":"594.57"},{"v":586.8833333333333,"d":"586.88"},{"v":579.7666666666667,"d":"579.77"},{"v":609.3666666666666,"d":"609.37"},{"v":616.4833333333331,"d":"616.48"},{"v":624.1666666666665,"d":"624.17"},608.8,594,0.48919]
[180,"TV18BRDCST",44.85,{"v":44.93333333333334,"d":"44.93"},{"v":43.616666666666674,"d":"43.62"},{"v":42.38333333333334,"d":"42.38"},{"v":41.06666666666668,"d":"41.07"},{"v":46.16666666666667,"d":"46.17"},{"v":47.483333333333334,"d":"47.48"},{"v":48.71666666666667,"d":"48.72"},46.25,43.7,84.63199]
[181,"TVSMOTOR",570.2,{"v":574.0833333333334,"d":"574.08"},{"v":559.1166666666668,"d":"559.12"},{"v":548.0333333333334,"d":"548.03"},{"v":533.0666666666668,"d":"533.07"},{"v":585.1666666666667,"d":"585.17"},{"v":600.1333333333332,"d":"600.13"},{"v":611.2166666666667,"d":"611.22"},589.05,563,22.88068]
[182,"TATACHEM",669.45,673.65,{"v":662.8,"d":"662.80"},656.15,{"v":645.3,"d":"645.30"},{"v":680.3,"d":"680.30"},{"v":691.1500000000001,"d":"691.15"},{"v":697.8,"d":"697.80"},684.5,667,5.30357]
[183,"TATACOMM",563.6,{"v":573.8833333333333,"d":"573.88"},{"v":547.7666666666667,"d":"547.77"},{"v":531.9333333333333,"d":"531.93"},{"v":505.8166666666666,"d":"505.82"},{"v":589.7166666666667,"d":"589.72"},{"v":615.8333333333333,"d":"615.83"},{"v":631.6666666666667,"d":"631.67"},600,558.05,3.95401]
[184,"TCS",1989.2,1987.55,{"v":1979.1,"d":"1979.10"},{"v":1969,"d":"1969.00"},1960.55,{"v":1997.6499999999999,"d":"1997.65"},{"v":2006.1000000000001,"d":"2006.10"},{"v":2016.1999999999998,"d":"2016.20"},1996,1977.45,25.82159]
[185,"TATAGLOBAL",243.25,247.75,{"v":237.60000000000002,"d":"237.60"},{"v":231.95000000000002,"d":"231.95"},{"v":221.80000000000004,"d":"221.80"},{"v":253.4,"d":"253.40"},{"v":263.54999999999995,"d":"263.55"},{"v":269.2,"d":"269.20"},257.9,242.1,34.54849]
[186,"TATAMTRDVR",142.75,{"v":144.73333333333332,"d":"144.73"},{"v":139.71666666666664,"d":"139.72"},{"v":136.6833333333333,"d":"136.68"},{"v":131.66666666666663,"d":"131.67"},{"v":147.76666666666665,"d":"147.77"},{"v":152.78333333333336,"d":"152.78"},{"v":155.81666666666666,"d":"155.82"},149.75,141.7,29.62135]
[187,"TATAMOTORS",252.1,{"v":254.46666666666667,"d":"254.47"},{"v":248.13333333333333,"d":"248.13"},{"v":244.16666666666666,"d":"244.17"},{"v":237.83333333333331,"d":"237.83"},{"v":258.43333333333334,"d":"258.43"},{"v":264.76666666666665,"d":"264.77"},{"v":268.73333333333335,"d":"268.73"},260.8,250.5,110.67012]
[188,"TATAPOWER",68.95,{"v":69.25000000000001,"d":"69.25"},{"v":68.35000000000002,"d":"68.35"},{"v":67.75000000000001,"d":"67.75"},{"v":66.85000000000002,"d":"66.85"},{"v":69.85000000000002,"d":"69.85"},{"v":70.75000000000003,"d":"70.75"},{"v":71.35000000000002,"d":"71.35"},70.15,68.65,21.82138]
[189,"TATASTEEL",519.25,{"v":532.0666666666667,"d":"532.07"},{"v":504.23333333333346,"d":"504.23"},{"v":489.2166666666667,"d":"489.22"},{"v":461.38333333333344,"d":"461.38"},{"v":547.0833333333335,"d":"547.08"},{"v":574.9166666666667,"d":"574.92"},{"v":589.9333333333335,"d":"589.93"},559.9,517.05,111.59885]
[190,"TECHM",657.3,652.35,{"v":643.1500000000001,"d":"643.15"},{"v":629.0000000000001,"d":"629.00"},{"v":619.8000000000002,"d":"619.80"},{"v":666.5,"d":"666.50"},{"v":675.7,"d":"675.70"},{"v":689.8499999999999,"d":"689.85"},661.55,638.2,28.56991]
[191,"RAMCOCEM",638.2,{"v":642.4333333333334,"d":"642.43"},{"v":624.8666666666668,"d":"624.87"},{"v":611.5333333333334,"d":"611.53"},{"v":593.9666666666668,"d":"593.97"},{"v":655.7666666666668,"d":"655.77"},{"v":673.3333333333334,"d":"673.33"},{"v":686.6666666666667,"d":"686.67"},660,629.1,4.14028]
[192,"TITAN",831.2,{"v":830.4666666666667,"d":"830.47"},{"v":816.8333333333334,"d":"816.83"},{"v":802.4666666666667,"d":"802.47"},{"v":788.8333333333334,"d":"788.83"},{"v":844.8333333333334,"d":"844.83"},{"v":858.4666666666666,"d":"858.47"},{"v":872.8333333333334,"d":"872.83"},844.1,816.1,32.56321]
[193,"TORNTPHARM",1434.55,{"v":1444.1833333333334,"d":"1444.18"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1406.1833333333334,"d":"1406.18"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1482.1833333333334,"d":"1482.18"},{"v":1496.3666666666668,"d":"1496.37"},1468,1430,3.15573]
[194,"TORNTPOWER",219.35,{"v":221.4333333333333,"d":"221.43"},{"v":216.41666666666663,"d":"216.42"},{"v":213.48333333333332,"d":"213.48"},{"v":208.46666666666664,"d":"208.47"},{"v":224.36666666666662,"d":"224.37"},{"v":229.38333333333333,"d":"229.38"},{"v":232.3166666666666,"d":"232.32"},226.45,218.5,3.73031]
[195,"UPL",559.8,{"v":560.7333333333332,"d":"560.73"},{"v":552.1666666666665,"d":"552.17"},{"v":544.5333333333333,"d":"544.53"},{"v":535.9666666666666,"d":"535.97"},{"v":568.3666666666664,"d":"568.37"},{"v":576.9333333333333,"d":"576.93"},{"v":584.5666666666664,"d":"584.57"},569.3,553.1,47.69976]
[196,"ULTRACEMCO",3864,{"v":3891.9166666666665,"d":"3891.92"},{"v":3806.283333333333,"d":"3806.28"},{"v":3748.566666666666,"d":"3748.57"},{"v":3662.9333333333325,"d":"3662.93"},{"v":3949.633333333333,"d":"3949.63"},{"v":4035.2666666666673,"d":"4035.27"},{"v":4092.9833333333336,"d":"4092.98"},3977.55,3834.2,2.84241]
[197,"UNIONBANK",74.4,{"v":75.16666666666667,"d":"75.17"},{"v":73.23333333333335,"d":"73.23"},{"v":72.06666666666668,"d":"72.07"},{"v":70.13333333333335,"d":"70.13"},{"v":76.33333333333334,"d":"76.33"},{"v":78.26666666666665,"d":"78.27"},{"v":79.43333333333334,"d":"79.43"},77.1,74,43.24265]
[198,"UBL",1146.75,{"v":1162.5833333333333,"d":"1162.58"},{"v":1122.1666666666665,"d":"1122.17"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1057.1666666666665,"d":"1057.17"},{"v":1187.1666666666665,"d":"1187.17"},{"v":1227.583333333333,"d":"1227.58"},{"v":1252.1666666666665,"d":"1252.17"},1203,1138,4.00547]
[199,"MCDOWELL-N",574.35,{"v":586.2666666666668,"d":"586.27"},{"v":560.0833333333335,"d":"560.08"},{"v":545.8166666666667,"d":"545.82"},{"v":519.6333333333334,"d":"519.63"},{"v":600.5333333333335,"d":"600.53"},{"v":626.7166666666667,"d":"626.72"},{"v":640.9833333333336,"d":"640.98"},612.45,572,13.7023]
[200,"VGUARD",188.7,{"v":189.01666666666665,"d":"189.02"},{"v":185.7833333333333,"d":"185.78"},{"v":182.86666666666665,"d":"182.87"},{"v":179.6333333333333,"d":"179.63"},{"v":191.9333333333333,"d":"191.93"},{"v":195.16666666666666,"d":"195.17"},{"v":198.08333333333331,"d":"198.08"},192.25,186.1,3.55725]
[201,"VAKRANGEE",50.15,{"v":51.333333333333336,"d":"51.33"},{"v":48.96666666666667,"d":"48.97"},{"v":47.78333333333333,"d":"47.78"},{"v":45.416666666666664,"d":"45.42"},{"v":52.51666666666667,"d":"52.52"},{"v":54.88333333333333,"d":"54.88"},{"v":56.06666666666668,"d":"56.07"},53.7,50.15,30.12287]
[202,"VEDL",206.4,{"v":207.73333333333335,"d":"207.73"},{"v":203.4666666666667,"d":"203.47"},{"v":200.53333333333336,"d":"200.53"},{"v":196.2666666666667,"d":"196.27"},{"v":210.66666666666669,"d":"210.67"},{"v":214.93333333333334,"d":"214.93"},{"v":217.86666666666667,"d":"217.87"},212,204.8,94.13761]
[203,"VOLTAS",529.1,531.25,523.95,{"v":518.8000000000001,"d":"518.80"},{"v":511.5000000000001,"d":"511.50"},{"v":536.4,"d":"536.40"},{"v":543.6999999999999,"d":"543.70"},{"v":548.8499999999999,"d":"548.85"},538.55,526.1,7.78522]
[204,"WELSPUNIND",51.4,{"v":51.866666666666674,"d":"51.87"},{"v":50.48333333333335,"d":"50.48"},{"v":49.56666666666668,"d":"49.57"},{"v":48.18333333333335,"d":"48.18"},{"v":52.783333333333346,"d":"52.78"},{"v":54.16666666666667,"d":"54.17"},{"v":55.08333333333334,"d":"55.08"},53.25,50.95,5.15684]
[205,"WIPRO",283.1,{"v":282.98333333333335,"d":"282.98"},{"v":278.9666666666667,"d":"278.97"},{"v":274.83333333333337,"d":"274.83"},{"v":270.8166666666667,"d":"270.82"},{"v":287.1166666666667,"d":"287.12"},{"v":291.1333333333333,"d":"291.13"},{"v":295.26666666666665,"d":"295.27"},287,278.85,47.03923]
[206,"WOCKPHARMA",593.25,{"v":604.0833333333334,"d":"604.08"},{"v":578.3666666666668,"d":"578.37"},{"v":563.4833333333335,"d":"563.48"},{"v":537.7666666666669,"d":"537.77"},{"v":618.9666666666667,"d":"618.97"},{"v":644.6833333333332,"d":"644.68"},{"v":659.5666666666666,"d":"659.57"},629.8,589.2,15.29891]
[207,"YESBANK",378.5,{"v":376.3,"d":"376.30"},{"v":371.8,"d":"371.80"},{"v":365.1,"d":"365.10"},{"v":360.6,"d":"360.60"},{"v":383,"d":"383.00"},{"v":387.5,"d":"387.50"},{"v":394.2,"d":"394.20"},380.8,369.6,90.93938]
[208,"ZEEL",508.05,{"v":510.4333333333334,"d":"510.43"},{"v":502.26666666666677,"d":"502.27"},{"v":496.48333333333335,"d":"496.48"},{"v":488.3166666666667,"d":"488.32"},{"v":516.2166666666668,"d":"516.22"},{"v":524.3833333333333,"d":"524.38"},{"v":530.1666666666669,"d":"530.17"},518.6,504.65,23.93688]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19679.75,{"v":19741.533333333333,"d":"19741.53"},{"v":19484.366666666665,"d":"19484.37"},{"v":19288.983333333334,"d":"19288.98"},{"v":19031.816666666666,"d":"19031.82"},{"v":19936.916666666664,"d":"19936.92"},{"v":20194.083333333336,"d":"20194.08"},{"v":20389.466666666664,"d":"20389.47"},19998.7,19546.15,0.00967]
[2,"8KMILES",345,{"v":344.73333333333335,"d":"344.73"},{"v":335.4666666666667,"d":"335.47"},{"v":325.93333333333334,"d":"325.93"},{"v":316.6666666666667,"d":"316.67"},{"v":354.2666666666667,"d":"354.27"},{"v":363.53333333333336,"d":"363.53"},{"v":373.0666666666667,"d":"373.07"},354,335.2,3.22457]
[3,"AARTIIND",1218.55,{"v":1226.1000000000001,"d":"1226.10"},{"v":1203.4000000000003,"d":"1203.40"},{"v":1188.2500000000002,"d":"1188.25"},{"v":1165.5500000000004,"d":"1165.55"},{"v":1241.2500000000002,"d":"1241.25"},1263.95,{"v":1279.1000000000001,"d":"1279.10"},1248.8,1210.95,0.07879]
[4,"ABAN",106.25,{"v":107.51666666666667,"d":"107.52"},{"v":103.73333333333333,"d":"103.73"},{"v":101.21666666666667,"d":"101.22"},{"v":97.43333333333334,"d":"97.43"},{"v":110.03333333333333,"d":"110.03"},{"v":113.81666666666666,"d":"113.82"},{"v":116.33333333333333,"d":"116.33"},111.3,105,3.60399]
[5,"ABB",1194.6,{"v":1207.0666666666668,"d":"1207.07"},{"v":1179.1833333333336,"d":"1179.18"},{"v":1163.7666666666669,"d":"1163.77"},{"v":1135.8833333333337,"d":"1135.88"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1265.7833333333335,"d":"1265.78"},1234.95,1191.65,0.35525]
[6,"ABCAPITAL",126.95,{"v":127.98333333333335,"d":"127.98"},{"v":125.56666666666669,"d":"125.57"},{"v":124.18333333333334,"d":"124.18"},{"v":121.76666666666668,"d":"121.77"},{"v":129.3666666666667,"d":"129.37"},{"v":131.78333333333333,"d":"131.78"},{"v":133.1666666666667,"d":"133.17"},130.4,126.6,8.05382]
[7,"ABFRL",136.7,{"v":136.29999999999998,"d":"136.30"},{"v":134.59999999999997,"d":"134.60"},{"v":132.49999999999997,"d":"132.50"},{"v":130.79999999999995,"d":"130.80"},{"v":138.39999999999998,"d":"138.40"},{"v":140.09999999999997,"d":"140.10"},{"v":142.2,"d":"142.20"},138,134.2,1.43569]
[8,"ACC",1266.85,{"v":1289.6666666666665,"d":"1289.67"},{"v":1237.533333333333,"d":"1237.53"},{"v":1208.2166666666665,"d":"1208.22"},{"v":1156.083333333333,"d":"1156.08"},{"v":1318.9833333333331,"d":"1318.98"},{"v":1371.1166666666663,"d":"1371.12"},{"v":1400.4333333333332,"d":"1400.43"},1341.8,1260.35,4.74561]
[9,"ADANIPORTS",360.05,{"v":363.6166666666666,"d":"363.62"},{"v":354.9333333333332,"d":"354.93"},{"v":349.8166666666666,"d":"349.82"},{"v":341.1333333333332,"d":"341.13"},{"v":368.73333333333323,"d":"368.73"},{"v":377.41666666666663,"d":"377.42"},{"v":382.53333333333325,"d":"382.53"},372.3,358.5,13.40324]
[10,"ADANIPOWER",19.55,{"v":19.500000000000004,"d":"19.50"},{"v":18.900000000000006,"d":"18.90"},{"v":18.250000000000004,"d":"18.25"},{"v":17.650000000000006,"d":"17.65"},{"v":20.150000000000006,"d":"20.15"},{"v":20.750000000000007,"d":"20.75"},{"v":21.400000000000006,"d":"21.40"},20.1,18.85,225.62838]
[11,"ADANITRANS",153.95,{"v":155.68333333333334,"d":"155.68"},{"v":150.56666666666666,"d":"150.57"},{"v":147.18333333333334,"d":"147.18"},{"v":142.06666666666666,"d":"142.07"},{"v":159.06666666666666,"d":"159.07"},{"v":164.18333333333334,"d":"164.18"},{"v":167.56666666666666,"d":"167.57"},160.8,152.3,3.51796]
[12,"ADVENZYMES",207.1,{"v":208.6,"d":"208.60"},{"v":204,"d":"204.00"},{"v":200.9,"d":"200.90"},{"v":196.3,"d":"196.30"},{"v":211.7,"d":"211.70"},{"v":216.29999999999995,"d":"216.30"},{"v":219.39999999999998,"d":"219.40"},213.2,205.5,0.89193]
[13,"AEGISCHEM",228.45,{"v":230.96666666666667,"d":"230.97"},{"v":222.93333333333334,"d":"222.93"},{"v":217.41666666666666,"d":"217.42"},{"v":209.38333333333333,"d":"209.38"},{"v":236.48333333333335,"d":"236.48"},{"v":244.5166666666667,"d":"244.52"},{"v":250.03333333333336,"d":"250.03"},239,225.45,0.8744]
[14,"AIAENG",1541.35,{"v":1565.4166666666667,"d":"1565.42"},{"v":1505.0333333333335,"d":"1505.03"},{"v":1468.7166666666667,"d":"1468.72"},{"v":1408.3333333333335,"d":"1408.33"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1662.1166666666668,"d":"1662.12"},{"v":1698.4333333333336,"d":"1698.43"},1625.8,1529.1,0.23682]
[15,"AJANTPHARM",969.25,{"v":985.4166666666666,"d":"985.42"},{"v":940.8333333333333,"d":"940.83"},{"v":912.4166666666666,"d":"912.42"},{"v":867.8333333333333,"d":"867.83"},{"v":1013.8333333333333,"d":"1013.83"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1086.8333333333333,"d":"1086.83"},1030,957,4.03103]
[16,"AKZOINDIA",1867.35,{"v":1873.5333333333335,"d":"1873.53"},{"v":1849.066666666667,"d":"1849.07"},{"v":1830.7833333333335,"d":"1830.78"},{"v":1806.316666666667,"d":"1806.32"},{"v":1891.816666666667,"d":"1891.82"},{"v":1916.2833333333338,"d":"1916.28"},{"v":1934.566666666667,"d":"1934.57"},1898,1855.25,0.03751]
[17,"ALBK",39.65,{"v":39.68333333333333,"d":"39.68"},{"v":38.76666666666666,"d":"38.77"},{"v":37.883333333333326,"d":"37.88"},{"v":36.966666666666654,"d":"36.97"},{"v":40.56666666666666,"d":"40.57"},{"v":41.483333333333334,"d":"41.48"},{"v":42.36666666666667,"d":"42.37"},40.6,38.8,50.02978]
[18,"ALKEM",1884.9,{"v":1886.6333333333332,"d":"1886.63"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1821.6333333333332,"d":"1821.63"},{"v":1788.2666666666664,"d":"1788.27"},{"v":1918.2666666666664,"d":"1918.27"},{"v":1951.6333333333332,"d":"1951.63"},{"v":1983.2666666666664,"d":"1983.27"},1920,1855,0.11093]
[19,"ALLCARGO",109.85,{"v":111.58333333333333,"d":"111.58"},{"v":107.26666666666665,"d":"107.27"},{"v":104.68333333333332,"d":"104.68"},{"v":100.36666666666665,"d":"100.37"},{"v":114.16666666666666,"d":"114.17"},{"v":118.48333333333335,"d":"118.48"},{"v":121.06666666666666,"d":"121.07"},115.9,109,2.41601]
[20,"AMARAJABAT",778.6,{"v":785.9500000000002,"d":"785.95"},{"v":767.1000000000004,"d":"767.10"},{"v":755.6000000000003,"d":"755.60"},{"v":736.7500000000005,"d":"736.75"},{"v":797.4500000000003,"d":"797.45"},{"v":816.3,"d":"816.30"},{"v":827.8000000000002,"d":"827.80"},804.8,774.45,3.61342]
[21,"AMBUJACEM",190.55,{"v":192.6833333333333,"d":"192.68"},{"v":187.41666666666663,"d":"187.42"},{"v":184.28333333333333,"d":"184.28"},{"v":179.01666666666665,"d":"179.02"},{"v":195.8166666666666,"d":"195.82"},{"v":201.08333333333331,"d":"201.08"},{"v":204.21666666666658,"d":"204.22"},197.95,189.55,19.94603]
[22,"ANDHRABANK",29.55,{"v":29.916666666666668,"d":"29.92"},{"v":29.083333333333336,"d":"29.08"},{"v":28.616666666666667,"d":"28.62"},{"v":27.783333333333335,"d":"27.78"},{"v":30.383333333333336,"d":"30.38"},{"v":31.216666666666672,"d":"31.22"},{"v":31.683333333333337,"d":"31.68"},30.75,29.45,35.65877]
[23,"APLAPOLLO",1670.8,{"v":1668.3166666666666,"d":"1668.32"},{"v":1642.1833333333332,"d":"1642.18"},{"v":1613.5666666666666,"d":"1613.57"},{"v":1587.4333333333332,"d":"1587.43"},{"v":1696.9333333333332,"d":"1696.93"},{"v":1723.0666666666664,"d":"1723.07"},{"v":1751.6833333333332,"d":"1751.68"},1694.45,1639.7,0.06854]
[24,"APLLTD",525.15,{"v":527.8666666666667,"d":"527.87"},{"v":520.0333333333333,"d":"520.03"},{"v":514.9166666666666,"d":"514.92"},{"v":507.08333333333326,"d":"507.08"},{"v":532.9833333333333,"d":"532.98"},{"v":540.8166666666666,"d":"540.82"},{"v":545.9333333333334,"d":"545.93"},535.7,522.75,0.53887]
[25,"APOLLOHOSP",940.7,951.15,924.55,{"v":908.4,"d":"908.40"},{"v":881.8,"d":"881.80"},{"v":967.3,"d":"967.30"},{"v":993.9000000000001,"d":"993.90"},1010.05,977.75,935,6.42308]
[26,"APOLLOTYRE",268.25,267.25,{"v":264.5,"d":"264.50"},260.75,{"v":258,"d":"258.00"},{"v":271,"d":"271.00"},273.75,{"v":277.5,"d":"277.50"},270,263.5,16.88534]
[27,"ARVIND",388.7,395.95,{"v":376.9,"d":"376.90"},{"v":365.09999999999997,"d":"365.10"},{"v":346.04999999999995,"d":"346.05"},407.75,{"v":426.80000000000007,"d":"426.80"},{"v":438.6,"d":"438.60"},415,384.15,10.6287]
[28,"ASAHIINDIA",329,{"v":331.9,"d":"331.90"},{"v":325.99999999999994,"d":"326.00"},{"v":322.99999999999994,"d":"323.00"},{"v":317.0999999999999,"d":"317.10"},{"v":334.9,"d":"334.90"},{"v":340.80000000000007,"d":"340.80"},{"v":343.8,"d":"343.80"},337.8,328.9,0.44063]
[29,"ASHOKA",153.2,{"v":155.29999999999998,"d":"155.30"},{"v":150.79999999999995,"d":"150.80"},{"v":148.39999999999998,"d":"148.40"},{"v":143.89999999999995,"d":"143.90"},{"v":157.69999999999996,"d":"157.70"},{"v":162.20000000000002,"d":"162.20"},{"v":164.59999999999997,"d":"164.60"},159.8,152.9,2.18402]
[30,"ASHOKLEY",125.7,{"v":126.51666666666665,"d":"126.52"},{"v":119.58333333333331,"d":"119.58"},{"v":113.46666666666667,"d":"113.47"},{"v":106.53333333333333,"d":"106.53"},{"v":132.6333333333333,"d":"132.63"},{"v":139.56666666666663,"d":"139.57"},{"v":145.68333333333328,"d":"145.68"},133.45,120.4,308.7439]
[31,"ASIANPAINT",1359.55,{"v":1368.5166666666664,"d":"1368.52"},{"v":1342.1333333333328,"d":"1342.13"},{"v":1324.7166666666662,"d":"1324.72"},{"v":1298.3333333333326,"d":"1298.33"},{"v":1385.933333333333,"d":"1385.93"},{"v":1412.3166666666666,"d":"1412.32"},{"v":1429.7333333333331,"d":"1429.73"},1394.9,1351.1,12.34066]
[32,"ASTRAL",1037.25,{"v":1046.0833333333333,"d":"1046.08"},{"v":1023.3666666666666,"d":"1023.37"},{"v":1009.4833333333333,"d":"1009.48"},{"v":986.7666666666667,"d":"986.77"},{"v":1059.9666666666665,"d":"1059.97"},{"v":1082.6833333333332,"d":"1082.68"},{"v":1096.5666666666664,"d":"1096.57"},1068.8,1032.2,0.20752]
[33,"ATUL",2774.3,{"v":2767.7666666666664,"d":"2767.77"},{"v":2741.533333333333,"d":"2741.53"},{"v":2708.7666666666664,"d":"2708.77"},{"v":2682.533333333333,"d":"2682.53"},{"v":2800.533333333333,"d":"2800.53"},{"v":2826.7666666666664,"d":"2826.77"},{"v":2859.533333333333,"d":"2859.53"},2794,2735,0.11892]
[34,"AUBANK",634.95,{"v":637.0166666666667,"d":"637.02"},{"v":629.1333333333333,"d":"629.13"},{"v":623.3166666666667,"d":"623.32"},{"v":615.4333333333334,"d":"615.43"},{"v":642.8333333333333,"d":"642.83"},{"v":650.7166666666665,"d":"650.72"},{"v":656.5333333333332,"d":"656.53"},644.9,631.2,4.48146]
[35,"AUROPHARMA",571.65,{"v":583.6833333333333,"d":"583.68"},{"v":555.4166666666665,"d":"555.42"},{"v":539.1833333333333,"d":"539.18"},{"v":510.9166666666665,"d":"510.92"},{"v":599.9166666666665,"d":"599.92"},{"v":628.1833333333332,"d":"628.18"},{"v":644.4166666666665,"d":"644.42"},611.95,567.45,34.21686]
[36,"AVANTIFEED",419.4,{"v":426.40000000000003,"d":"426.40"},{"v":408.00000000000006,"d":"408.00"},{"v":396.6,"d":"396.60"},{"v":378.20000000000005,"d":"378.20"},{"v":437.80000000000007,"d":"437.80"},{"v":456.20000000000005,"d":"456.20"},{"v":467.6000000000001,"d":"467.60"},444.8,415,6.94191]
[37,"AXISBANK",522.1,{"v":523.4499999999999,"d":"523.45"},{"v":516.9999999999999,"d":"517.00"},{"v":511.9,"d":"511.90"},{"v":505.44999999999993,"d":"505.45"},{"v":528.5499999999998,"d":"528.55"},{"v":534.9999999999999,"d":"535.00"},{"v":540.0999999999998,"d":"540.10"},529.9,518.35,50.32325]
[38,"BAJAJ-AUTO",3101.85,{"v":3119.2666666666664,"d":"3119.27"},{"v":3073.533333333333,"d":"3073.53"},{"v":3045.2166666666662,"d":"3045.22"},{"v":2999.4833333333327,"d":"2999.48"},{"v":3147.583333333333,"d":"3147.58"},{"v":3193.3166666666666,"d":"3193.32"},{"v":3221.633333333333,"d":"3221.63"},3165,3090.95,3.74574]
[39,"BAJAJCORP",412.65,{"v":406.40000000000003,"d":"406.40"},{"v":396.80000000000007,"d":"396.80"},{"v":380.95000000000005,"d":"380.95"},{"v":371.3500000000001,"d":"371.35"},{"v":422.25000000000006,"d":"422.25"},{"v":431.8500000000001,"d":"431.85"},{"v":447.70000000000005,"d":"447.70"},416,390.55,3.0786]
[40,"BAJAJELEC",524.2,530.25,{"v":508.95000000000005,"d":"508.95"},{"v":493.70000000000005,"d":"493.70"},{"v":472.4000000000001,"d":"472.40"},{"v":545.5,"d":"545.50"},{"v":566.8,"d":"566.80"},582.05,551.55,515,3.30532]
[41,"BAJAJFINSV",6247.85,{"v":6271.483333333334,"d":"6271.48"},{"v":6192.366666666667,"d":"6192.37"},{"v":6136.883333333333,"d":"6136.88"},{"v":6057.766666666666,"d":"6057.77"},{"v":6326.966666666667,"d":"6326.97"},{"v":6406.083333333334,"d":"6406.08"},{"v":6461.5666666666675,"d":"6461.57"},6350.6,6216,1.31475]
[42,"BAJAJHIND",6.1,{"v":6.233333333333333,"d":"6.23"},{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":6.416666666666667,"d":"6.42"},{"v":6.733333333333333,"d":"6.73"},{"v":6.916666666666667,"d":"6.92"},6.55,6.05,14.53044]
[43,"BAJAJHLDNG",2942.2,{"v":2965.316666666667,"d":"2965.32"},{"v":2906.983333333334,"d":"2906.98"},{"v":2871.766666666667,"d":"2871.77"},{"v":2813.433333333334,"d":"2813.43"},{"v":3000.533333333334,"d":"3000.53"},{"v":3058.8666666666672,"d":"3058.87"},{"v":3094.0833333333344,"d":"3094.08"},3023.65,2930.1,0.10207]
[44,"BAJFINANCE",2472.3,{"v":2477.2333333333336,"d":"2477.23"},{"v":2455.066666666667,"d":"2455.07"},{"v":2437.8333333333335,"d":"2437.83"},{"v":2415.666666666667,"d":"2415.67"},{"v":2494.466666666667,"d":"2494.47"},{"v":2516.633333333333,"d":"2516.63"},{"v":2533.8666666666672,"d":"2533.87"},2499.4,2460,11.72644]
[45,"BALKRISIND",1137.25,{"v":1149.2833333333335,"d":"1149.28"},{"v":1118.666666666667,"d":"1118.67"},{"v":1100.0833333333335,"d":"1100.08"},{"v":1069.466666666667,"d":"1069.47"},{"v":1167.866666666667,"d":"1167.87"},{"v":1198.4833333333333,"d":"1198.48"},{"v":1217.066666666667,"d":"1217.07"},1179.9,1130.7,5.14224]
[46,"BALLARPUR",9.1,{"v":9.316666666666668,"d":"9.32"},{"v":8.883333333333336,"d":"8.88"},{"v":8.666666666666668,"d":"8.67"},{"v":8.233333333333336,"d":"8.23"},{"v":9.533333333333337,"d":"9.53"},{"v":9.96666666666667,"d":"9.97"},{"v":10.183333333333337,"d":"10.18"},9.75,9.1,6.891]
[47,"BALMLAWRIE",208.7,{"v":209.7166666666667,"d":"209.72"},{"v":207.0333333333334,"d":"207.03"},{"v":205.3666666666667,"d":"205.37"},{"v":202.6833333333334,"d":"202.68"},{"v":211.38333333333338,"d":"211.38"},{"v":214.06666666666666,"d":"214.07"},{"v":215.73333333333338,"d":"215.73"},212.4,208.05,0.51986]
[48,"BALRAMCHIN",66.65,{"v":66.71666666666667,"d":"66.72"},{"v":65.53333333333333,"d":"65.53"},{"v":64.41666666666666,"d":"64.42"},{"v":63.23333333333332,"d":"63.23"},{"v":67.83333333333334,"d":"67.83"},{"v":69.01666666666668,"d":"69.02"},{"v":70.13333333333335,"d":"70.13"},67.9,65.6,60.00767]
[49,"BANKBARODA",113.05,{"v":114.11666666666667,"d":"114.12"},{"v":110.93333333333335,"d":"110.93"},{"v":108.81666666666668,"d":"108.82"},{"v":105.63333333333335,"d":"105.63"},{"v":116.23333333333335,"d":"116.23"},{"v":119.41666666666669,"d":"119.42"},{"v":121.53333333333335,"d":"121.53"},117.3,112,86.1059]
[50,"BANKINDIA",77.5,{"v":78.76666666666667,"d":"78.77"},{"v":75.53333333333333,"d":"75.53"},{"v":73.56666666666666,"d":"73.57"},{"v":70.33333333333333,"d":"70.33"},{"v":80.73333333333333,"d":"80.73"},{"v":83.96666666666665,"d":"83.97"},{"v":85.93333333333334,"d":"85.93"},82,76.8,52.72685]
[51,"BASF",1880.5,{"v":1879.8166666666666,"d":"1879.82"},{"v":1853.1333333333332,"d":"1853.13"},{"v":1825.7666666666667,"d":"1825.77"},{"v":1799.0833333333333,"d":"1799.08"},{"v":1907.1833333333332,"d":"1907.18"},{"v":1933.8666666666666,"d":"1933.87"},{"v":1961.2333333333331,"d":"1961.23"},1906.5,1852.45,0.05241]
[52,"BATAINDIA",818.7,{"v":821.2166666666667,"d":"821.22"},{"v":810.5833333333334,"d":"810.58"},{"v":802.4666666666667,"d":"802.47"},{"v":791.8333333333334,"d":"791.83"},{"v":829.3333333333334,"d":"829.33"},{"v":839.9666666666666,"d":"839.97"},{"v":848.0833333333334,"d":"848.08"},831.85,813.1,7.88585]
[53,"BBTC",1508.45,{"v":1519.8166666666666,"d":"1519.82"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1458.8166666666666,"d":"1458.82"},{"v":1422.6333333333332,"d":"1422.63"},{"v":1544.6333333333332,"d":"1544.63"},{"v":1580.8166666666666,"d":"1580.82"},{"v":1605.6333333333332,"d":"1605.63"},1556,1495,1.59029]
[54,"BEL",101,{"v":102.2,"d":"102.20"},{"v":99.30000000000001,"d":"99.30"},{"v":97.60000000000001,"d":"97.60"},{"v":94.70000000000002,"d":"94.70"},{"v":103.9,"d":"103.90"},{"v":106.80000000000001,"d":"106.80"},{"v":108.5,"d":"108.50"},105.1,100.5,52.98386]
[55,"BEML",771.6,{"v":777.5833333333334,"d":"777.58"},{"v":755.1666666666667,"d":"755.17"},{"v":738.7333333333333,"d":"738.73"},{"v":716.3166666666667,"d":"716.32"},{"v":794.0166666666668,"d":"794.02"},{"v":816.4333333333335,"d":"816.43"},{"v":832.8666666666668,"d":"832.87"},800,761.15,7.55802]
[56,"BERGEPAINT",299.55,{"v":301.2,"d":"301.20"},295.15,290.75,{"v":284.7,"d":"284.70"},{"v":305.59999999999997,"d":"305.60"},{"v":311.65000000000003,"d":"311.65"},{"v":316.04999999999995,"d":"316.05"},307.25,296.8,7.57383]
[57,"BFUTILITIE",289.05,{"v":294.51666666666665,"d":"294.52"},{"v":281.0333333333333,"d":"281.03"},{"v":273.01666666666665,"d":"273.02"},{"v":259.5333333333333,"d":"259.53"},{"v":302.5333333333333,"d":"302.53"},{"v":316.01666666666665,"d":"316.02"},{"v":324.0333333333333,"d":"324.03"},308,286.5,2.25575]
[58,"BGRENERGY",86.2,{"v":87.51666666666667,"d":"87.52"},{"v":84.43333333333334,"d":"84.43"},{"v":82.66666666666667,"d":"82.67"},{"v":79.58333333333334,"d":"79.58"},{"v":89.28333333333333,"d":"89.28"},{"v":92.36666666666667,"d":"92.37"},{"v":94.13333333333333,"d":"94.13"},90.6,85.75,1.15935]
[59,"BHARATFIN",1163.15,1169.05,{"v":1154.1,"d":"1154.10"},1145.05,{"v":1130.1,"d":"1130.10"},{"v":1178.1,"d":"1178.10"},{"v":1193.0500000000002,"d":"1193.05"},{"v":1202.1,"d":"1202.10"},1184,1160,4.06224]
[60,"BHARATFORG",590.9,{"v":596.1999999999999,"d":"596.20"},{"v":582.6999999999998,"d":"582.70"},{"v":574.4999999999999,"d":"574.50"},{"v":560.9999999999998,"d":"561.00"},{"v":604.3999999999999,"d":"604.40"},{"v":617.9000000000001,"d":"617.90"},{"v":626.0999999999999,"d":"626.10"},609.7,588,8.33272]
[61,"BHARTIARTL",347.4,{"v":350.65000000000003,"d":"350.65"},{"v":341.55000000000007,"d":"341.55"},{"v":335.70000000000005,"d":"335.70"},{"v":326.6000000000001,"d":"326.60"},{"v":356.50000000000006,"d":"356.50"},{"v":365.6000000000001,"d":"365.60"},{"v":371.45000000000005,"d":"371.45"},359.75,344.8,32.61119]
[62,"BHEL",65,{"v":65.61666666666666,"d":"65.62"},{"v":63.98333333333332,"d":"63.98"},{"v":62.966666666666654,"d":"62.97"},{"v":61.333333333333314,"d":"61.33"},{"v":66.63333333333333,"d":"66.63"},{"v":68.26666666666668,"d":"68.27"},{"v":69.28333333333333,"d":"69.28"},67.25,64.6,54.98218]
[63,"BHUSANSTL",24.5,{"v":25.066666666666666,"d":"25.07"},{"v":23.933333333333334,"d":"23.93"},{"v":23.366666666666667,"d":"23.37"},{"v":22.233333333333334,"d":"22.23"},{"v":25.633333333333333,"d":"25.63"},{"v":26.766666666666666,"d":"26.77"},{"v":27.333333333333332,"d":"27.33"},26.2,24.5,14.30568]
[64,"BIOCON",582.55,{"v":587.5166666666667,"d":"587.52"},{"v":573.0333333333333,"d":"573.03"},{"v":563.5166666666667,"d":"563.52"},{"v":549.0333333333333,"d":"549.03"},{"v":597.0333333333333,"d":"597.03"},{"v":611.5166666666667,"d":"611.52"},{"v":621.0333333333333,"d":"621.03"},602,578,17.17726]
[65,"BIRLACORPN",693.1,{"v":690.6999999999999,"d":"690.70"},{"v":673.3999999999999,"d":"673.40"},{"v":653.6999999999999,"d":"653.70"},{"v":636.3999999999999,"d":"636.40"},{"v":710.3999999999999,"d":"710.40"},{"v":727.6999999999998,"d":"727.70"},{"v":747.3999999999999,"d":"747.40"},708,671,0.57439]
[66,"BLISSGVS",167.55,{"v":167.33333333333334,"d":"167.33"},{"v":164.76666666666668,"d":"164.77"},{"v":161.98333333333335,"d":"161.98"},{"v":159.41666666666669,"d":"159.42"},{"v":170.11666666666667,"d":"170.12"},{"v":172.68333333333334,"d":"172.68"},{"v":175.46666666666667,"d":"175.47"},169.9,164.55,1.71879]
[67,"BLUEDART",3583.15,{"v":3575.7333333333336,"d":"3575.73"},{"v":3551.466666666667,"d":"3551.47"},{"v":3519.7833333333338,"d":"3519.78"},{"v":3495.5166666666673,"d":"3495.52"},{"v":3607.416666666667,"d":"3607.42"},{"v":3631.6833333333334,"d":"3631.68"},{"v":3663.366666666667,"d":"3663.37"},3600,3544.05,0.00857]
[68,"BLUESTARCO",660.7,{"v":666.4166666666667,"d":"666.42"},{"v":654.2333333333335,"d":"654.23"},{"v":647.7666666666668,"d":"647.77"},{"v":635.5833333333335,"d":"635.58"},{"v":672.8833333333334,"d":"672.88"},{"v":685.0666666666668,"d":"685.07"},{"v":691.5333333333334,"d":"691.53"},678.6,659.95,0.30956]
[69,"BOMDYEING",211.35,{"v":215.38333333333333,"d":"215.38"},{"v":207.31666666666666,"d":"207.32"},{"v":203.28333333333333,"d":"203.28"},{"v":195.21666666666667,"d":"195.22"},{"v":219.41666666666666,"d":"219.42"},{"v":227.48333333333332,"d":"227.48"},{"v":231.51666666666665,"d":"231.52"},223.45,211.35,0.74405]
[70,"BOSCHLTD",17368.85,17455.45,{"v":17213.4,"d":"17213.40"},17057.95,{"v":16815.9,"d":"16815.90"},{"v":17610.9,"d":"17610.90"},{"v":17852.949999999997,"d":"17852.95"},{"v":18008.4,"d":"18008.40"},17697.5,17300,0.1016]
[71,"BPCL",382.2,{"v":384.7,"d":"384.70"},{"v":377.4,"d":"377.40"},{"v":372.59999999999997,"d":"372.60"},{"v":365.29999999999995,"d":"365.30"},{"v":389.5,"d":"389.50"},{"v":396.80000000000007,"d":"396.80"},{"v":401.6,"d":"401.60"},392,379.9,35.35136]
[72,"BRFL",20.3,{"v":20.599999999999998,"d":"20.60"},{"v":19.749999999999996,"d":"19.75"},{"v":19.2,"d":"19.20"},{"v":18.349999999999998,"d":"18.35"},{"v":21.149999999999995,"d":"21.15"},{"v":21.999999999999996,"d":"22.00"},{"v":22.549999999999994,"d":"22.55"},21.45,20.05,0.35323]
[73,"BRIGADE",192.2,{"v":194.13333333333333,"d":"194.13"},{"v":190.06666666666666,"d":"190.07"},{"v":187.93333333333334,"d":"187.93"},{"v":183.86666666666667,"d":"183.87"},{"v":196.26666666666665,"d":"196.27"},{"v":200.33333333333331,"d":"200.33"},{"v":202.46666666666664,"d":"202.47"},198.2,192,0.32348]
[74,"BRITANNIA",6532.7,{"v":6533.216666666667,"d":"6533.22"},{"v":6499.433333333334,"d":"6499.43"},{"v":6466.166666666667,"d":"6466.17"},{"v":6432.383333333334,"d":"6432.38"},{"v":6566.4833333333345,"d":"6566.48"},{"v":6600.266666666667,"d":"6600.27"},{"v":6633.533333333335,"d":"6633.53"},6567,6499.95,0.86137]
[75,"BSE",821.3,{"v":826.8166666666666,"d":"826.82"},{"v":808.5833333333333,"d":"808.58"},{"v":795.8666666666667,"d":"795.87"},{"v":777.6333333333333,"d":"777.63"},{"v":839.5333333333332,"d":"839.53"},{"v":857.7666666666665,"d":"857.77"},{"v":870.4833333333331,"d":"870.48"},845.05,814.1,0.88724]
[77,"CADILAHC",349.75,{"v":354.3666666666666,"d":"354.37"},{"v":343.3833333333332,"d":"343.38"},{"v":337.0166666666666,"d":"337.02"},{"v":326.0333333333332,"d":"326.03"},{"v":360.73333333333323,"d":"360.73"},{"v":371.7166666666667,"d":"371.72"},{"v":378.08333333333326,"d":"378.08"},365.35,348,11.77909]
[78,"CANBK",222.35,{"v":223.30000000000004,"d":"223.30"},{"v":215.60000000000008,"d":"215.60"},{"v":208.85000000000005,"d":"208.85"},{"v":201.1500000000001,"d":"201.15"},{"v":230.05000000000007,"d":"230.05"},{"v":237.75000000000006,"d":"237.75"},{"v":244.50000000000006,"d":"244.50"},231,216.55,54.29186]
[79,"CANFINHOME",324.2,{"v":327.40000000000003,"d":"327.40"},{"v":316.80000000000007,"d":"316.80"},{"v":309.40000000000003,"d":"309.40"},{"v":298.80000000000007,"d":"298.80"},{"v":334.80000000000007,"d":"334.80"},{"v":345.4000000000001,"d":"345.40"},{"v":352.80000000000007,"d":"352.80"},338,320,9.03578]
[80,"CAPF",481.15,{"v":487.68333333333334,"d":"487.68"},{"v":471.9666666666667,"d":"471.97"},{"v":462.78333333333336,"d":"462.78"},{"v":447.0666666666667,"d":"447.07"},{"v":496.8666666666667,"d":"496.87"},{"v":512.5833333333333,"d":"512.58"},{"v":521.7666666666667,"d":"521.77"},503.4,478.5,5.50111]
[81,"CAPLIPOINT",391.1,{"v":394.8,"d":"394.80"},{"v":383.65000000000003,"d":"383.65"},{"v":376.20000000000005,"d":"376.20"},{"v":365.05000000000007,"d":"365.05"},402.25,{"v":413.4,"d":"413.40"},{"v":420.84999999999997,"d":"420.85"},405.95,387.35,0.18094]
[82,"CARBORUNIV",325.1,{"v":331.3833333333334,"d":"331.38"},{"v":318.71666666666675,"d":"318.72"},{"v":312.33333333333337,"d":"312.33"},{"v":299.66666666666674,"d":"299.67"},{"v":337.76666666666677,"d":"337.77"},{"v":350.4333333333334,"d":"350.43"},{"v":356.8166666666668,"d":"356.82"},344.05,325,1.40345]
[83,"CARERATING",1245.3,{"v":1241.2,"d":"1241.20"},1230.45,{"v":1215.6,"d":"1215.60"},1204.85,{"v":1256.0500000000002,"d":"1256.05"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1281.6500000000003,"d":"1281.65"},1251.95,1226.35,0.26693]
[84,"CASTROLIND",155.35,{"v":156.6,"d":"156.60"},152.45,{"v":149.54999999999998,"d":"149.55"},{"v":145.39999999999998,"d":"145.40"},{"v":159.5,"d":"159.50"},{"v":163.65000000000003,"d":"163.65"},166.55,160.75,153.7,8.25117]
[85,"CCL",271.2,{"v":275.40000000000003,"d":"275.40"},{"v":264.80000000000007,"d":"264.80"},{"v":258.40000000000003,"d":"258.40"},{"v":247.80000000000007,"d":"247.80"},{"v":281.80000000000007,"d":"281.80"},{"v":292.4000000000001,"d":"292.40"},{"v":298.80000000000007,"d":"298.80"},286,269,2.77601]
[86,"CDSL",262.15,{"v":263.8333333333333,"d":"263.83"},{"v":259.3666666666666,"d":"259.37"},{"v":256.5833333333333,"d":"256.58"},{"v":252.11666666666662,"d":"252.12"},{"v":266.6166666666666,"d":"266.62"},{"v":271.0833333333333,"d":"271.08"},{"v":273.8666666666666,"d":"273.87"},268.3,261.05,1.7011]
[87,"CEATLTD",1242.8,{"v":1250.8666666666666,"d":"1250.87"},{"v":1227.033333333333,"d":"1227.03"},{"v":1211.2666666666664,"d":"1211.27"},{"v":1187.433333333333,"d":"1187.43"},{"v":1266.6333333333332,"d":"1266.63"},{"v":1290.4666666666667,"d":"1290.47"},{"v":1306.2333333333333,"d":"1306.23"},1274.7,1235.1,3.66777]
[88,"CENTRALBK",67.85,{"v":67.35000000000001,"d":"67.35"},{"v":66.70000000000002,"d":"66.70"},{"v":65.55000000000001,"d":"65.55"},{"v":64.90000000000002,"d":"64.90"},{"v":68.50000000000001,"d":"68.50"},{"v":69.15000000000002,"d":"69.15"},{"v":70.30000000000001,"d":"70.30"},68,66.2,1.88427]
[89,"CENTURYPLY",233.35,{"v":236.51666666666665,"d":"236.52"},{"v":226.0333333333333,"d":"226.03"},{"v":218.71666666666664,"d":"218.72"},{"v":208.2333333333333,"d":"208.23"},{"v":243.83333333333331,"d":"243.83"},{"v":254.31666666666666,"d":"254.32"},{"v":261.6333333333333,"d":"261.63"},247,229.2,6.6293]
[90,"CENTURYTEX",846.85,{"v":859.7999999999998,"d":"859.80"},{"v":829.5999999999997,"d":"829.60"},{"v":812.3499999999998,"d":"812.35"},{"v":782.1499999999996,"d":"782.15"},{"v":877.0499999999997,"d":"877.05"},{"v":907.2499999999998,"d":"907.25"},{"v":924.4999999999998,"d":"924.50"},890,842.55,6.08292]
[91,"CERA",2690.15,{"v":2708.016666666667,"d":"2708.02"},{"v":2661.1333333333337,"d":"2661.13"},{"v":2632.116666666667,"d":"2632.12"},{"v":2585.2333333333336,"d":"2585.23"},{"v":2737.0333333333338,"d":"2737.03"},{"v":2783.916666666667,"d":"2783.92"},{"v":2812.933333333334,"d":"2812.93"},2754.9,2679,0.19782]
[92,"CGPOWER",54.75,{"v":55.31666666666666,"d":"55.32"},{"v":53.43333333333332,"d":"53.43"},{"v":52.11666666666666,"d":"52.12"},{"v":50.23333333333332,"d":"50.23"},{"v":56.633333333333326,"d":"56.63"},{"v":58.516666666666666,"d":"58.52"},{"v":59.83333333333333,"d":"59.83"},57.2,54,56.23406]
[93,"CHAMBLFERT",137.9,{"v":139.1833333333333,"d":"139.18"},{"v":133.86666666666662,"d":"133.87"},{"v":129.83333333333331,"d":"129.83"},{"v":124.51666666666662,"d":"124.52"},{"v":143.2166666666666,"d":"143.22"},{"v":148.53333333333327,"d":"148.53"},{"v":152.5666666666666,"d":"152.57"},144.5,135.15,6.167]
[94,"CHENNPETRO",270.8,{"v":275.18333333333334,"d":"275.18"},{"v":262.1666666666667,"d":"262.17"},{"v":253.53333333333336,"d":"253.53"},{"v":240.5166666666667,"d":"240.52"},{"v":283.81666666666666,"d":"283.82"},{"v":296.8333333333333,"d":"296.83"},{"v":305.46666666666664,"d":"305.47"},288.2,266.55,5.1327]
[95,"CHOLAFIN",1537.95,{"v":1543.7666666666667,"d":"1543.77"},{"v":1510.5833333333333,"d":"1510.58"},{"v":1483.2166666666667,"d":"1483.22"},{"v":1450.0333333333333,"d":"1450.03"},{"v":1571.1333333333332,"d":"1571.13"},{"v":1604.3166666666666,"d":"1604.32"},{"v":1631.6833333333332,"d":"1631.68"},1576.95,1516.4,4.8928]
[96,"CIPLA",620.95,{"v":622.6999999999999,"d":"622.70"},{"v":609.3999999999999,"d":"609.40"},{"v":597.8499999999999,"d":"597.85"},{"v":584.5499999999998,"d":"584.55"},{"v":634.2499999999999,"d":"634.25"},{"v":647.5499999999998,"d":"647.55"},{"v":659.0999999999999,"d":"659.10"},636,611.15,22.112]
[97,"COALINDIA",261.15,{"v":263.0833333333333,"d":"263.08"},{"v":258.16666666666663,"d":"258.17"},{"v":255.18333333333334,"d":"255.18"},{"v":250.26666666666665,"d":"250.27"},{"v":266.0666666666666,"d":"266.07"},{"v":270.98333333333323,"d":"270.98"},{"v":273.9666666666666,"d":"273.97"},268,260.1,15.65561]
[98,"COCHINSHIP",431.7,{"v":435.56666666666666,"d":"435.57"},{"v":424.6333333333333,"d":"424.63"},{"v":417.56666666666666,"d":"417.57"},{"v":406.6333333333333,"d":"406.63"},{"v":442.6333333333333,"d":"442.63"},{"v":453.5666666666666,"d":"453.57"},{"v":460.6333333333333,"d":"460.63"},446.5,428.5,0.98708]
[99,"COFFEEDAY",257.25,{"v":257.18333333333334,"d":"257.18"},{"v":248.41666666666669,"d":"248.42"},{"v":239.58333333333334,"d":"239.58"},{"v":230.8166666666667,"d":"230.82"},{"v":266.01666666666665,"d":"266.02"},{"v":274.7833333333333,"d":"274.78"},{"v":283.6166666666667,"d":"283.62"},265.95,248.35,1.95409]
[100,"COLPAL",1142.6,{"v":1148.9333333333334,"d":"1148.93"},{"v":1125.9166666666667,"d":"1125.92"},{"v":1109.2333333333333,"d":"1109.23"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1188.6333333333332,"d":"1188.63"},{"v":1205.3166666666668,"d":"1205.32"},1171.95,1132.25,2.59811]
[101,"CONCOR",627.6,{"v":627.6,"d":"627.60"},613.25,{"v":598.9,"d":"598.90"},584.55,641.95,{"v":656.3000000000002,"d":"656.30"},{"v":670.6500000000001,"d":"670.65"},641.95,613.25,5.59218]
[102,"COROMANDEL",404,{"v":405.5833333333333,"d":"405.58"},{"v":391.46666666666664,"d":"391.47"},{"v":378.93333333333334,"d":"378.93"},{"v":364.81666666666666,"d":"364.82"},{"v":418.1166666666666,"d":"418.12"},{"v":432.2333333333333,"d":"432.23"},{"v":444.7666666666666,"d":"444.77"},419.7,393.05,0.9294]
[103,"COX&KINGS",218.1,{"v":217.03333333333333,"d":"217.03"},{"v":214.56666666666666,"d":"214.57"},{"v":211.03333333333333,"d":"211.03"},{"v":208.56666666666666,"d":"208.57"},{"v":220.56666666666666,"d":"220.57"},{"v":223.0333333333333,"d":"223.03"},{"v":226.56666666666666,"d":"226.57"},219.5,213.5,0.63056]
[104,"CRISIL",1752.4,1764.45,1736.95,{"v":1721.5,"d":"1721.50"},{"v":1694,"d":"1694.00"},{"v":1779.9,"d":"1779.90"},{"v":1807.4,"d":"1807.40"},{"v":1822.8500000000001,"d":"1822.85"},1791.95,1749,0.17154]
[105,"CROMPTON",232.75,{"v":232.0666666666667,"d":"232.07"},{"v":227.1833333333334,"d":"227.18"},{"v":221.6166666666667,"d":"221.62"},{"v":216.7333333333334,"d":"216.73"},{"v":237.63333333333338,"d":"237.63"},{"v":242.51666666666665,"d":"242.52"},{"v":248.08333333333337,"d":"248.08"},236.95,226.5,2.65994]
[106,"CUB",169.6,{"v":171.58333333333334,"d":"171.58"},{"v":166.41666666666669,"d":"166.42"},{"v":163.23333333333335,"d":"163.23"},{"v":158.0666666666667,"d":"158.07"},{"v":174.76666666666668,"d":"174.77"},{"v":179.93333333333337,"d":"179.93"},{"v":183.11666666666667,"d":"183.12"},176.75,168.4,2.16745]
[107,"CUMMINSIND",624.4,{"v":631.1,"d":"631.10"},{"v":614.8000000000001,"d":"614.80"},{"v":605.2,"d":"605.20"},{"v":588.9000000000001,"d":"588.90"},{"v":640.7,"d":"640.70"},{"v":657,"d":"657.00"},{"v":666.6,"d":"666.60"},647.4,621.5,3.2183]
[108,"CYIENT",706.45,{"v":704.8166666666666,"d":"704.82"},{"v":696.6333333333332,"d":"696.63"},{"v":686.8166666666666,"d":"686.82"},{"v":678.6333333333332,"d":"678.63"},{"v":714.6333333333332,"d":"714.63"},{"v":722.8166666666666,"d":"722.82"},{"v":732.6333333333332,"d":"732.63"},713,695,3.29883]
[109,"DABUR",367.3,{"v":369.9166666666667,"d":"369.92"},{"v":362.9333333333334,"d":"362.93"},{"v":358.5666666666667,"d":"358.57"},{"v":351.5833333333334,"d":"351.58"},{"v":374.28333333333336,"d":"374.28"},{"v":381.2666666666666,"d":"381.27"},{"v":385.6333333333333,"d":"385.63"},376.9,365.55,9.06673]
[110,"DBCORP",275.1,{"v":277.53333333333336,"d":"277.53"},{"v":271.0666666666667,"d":"271.07"},{"v":267.03333333333336,"d":"267.03"},{"v":260.5666666666667,"d":"260.57"},{"v":281.5666666666667,"d":"281.57"},{"v":288.0333333333333,"d":"288.03"},{"v":292.0666666666667,"d":"292.07"},284,273.5,4.90046]
[111,"DBL",745.65,{"v":758.6333333333332,"d":"758.63"},{"v":732.5666666666664,"d":"732.57"},{"v":719.4833333333331,"d":"719.48"},{"v":693.4166666666663,"d":"693.42"},{"v":771.7166666666665,"d":"771.72"},{"v":797.7833333333333,"d":"797.78"},{"v":810.8666666666666,"d":"810.87"},784.7,745.55,1.48767]
[112,"DBREALTY",35.65,{"v":36.166666666666664,"d":"36.17"},{"v":34.73333333333333,"d":"34.73"},{"v":33.81666666666666,"d":"33.82"},{"v":32.383333333333326,"d":"32.38"},{"v":37.08333333333333,"d":"37.08"},{"v":38.516666666666666,"d":"38.52"},{"v":39.43333333333333,"d":"39.43"},37.6,35.25,5.07669]
[113,"DCAL",262.05,{"v":261.7166666666667,"d":"261.72"},{"v":248.58333333333337,"d":"248.58"},{"v":235.11666666666667,"d":"235.12"},{"v":221.98333333333335,"d":"221.98"},{"v":275.1833333333334,"d":"275.18"},{"v":288.3166666666667,"d":"288.32"},{"v":301.7833333333334,"d":"301.78"},274.85,248.25,8.62895]
[114,"DCBBANK",161.75,{"v":165.66666666666666,"d":"165.67"},{"v":155.33333333333331,"d":"155.33"},{"v":148.91666666666666,"d":"148.92"},{"v":138.58333333333331,"d":"138.58"},{"v":172.08333333333331,"d":"172.08"},{"v":182.41666666666663,"d":"182.42"},{"v":188.83333333333331,"d":"188.83"},176,159.25,103.42053]
[115,"DCMSHRIRAM",327.9,{"v":326.43333333333334,"d":"326.43"},{"v":322.6166666666667,"d":"322.62"},{"v":317.3333333333333,"d":"317.33"},{"v":313.51666666666665,"d":"313.52"},{"v":331.7166666666667,"d":"331.72"},{"v":335.5333333333334,"d":"335.53"},{"v":340.8166666666667,"d":"340.82"},330.25,321.15,1.29363]
[116,"DEEPAKFERT",244.35,{"v":246.48333333333335,"d":"246.48"},{"v":239.16666666666669,"d":"239.17"},{"v":233.98333333333335,"d":"233.98"},{"v":226.66666666666669,"d":"226.67"},{"v":251.66666666666669,"d":"251.67"},{"v":258.98333333333335,"d":"258.98"},{"v":264.1666666666667,"d":"264.17"},253.8,241.3,0.74628]
[117,"DELTACORP",214.05,{"v":216.6833333333333,"d":"216.68"},{"v":210.36666666666662,"d":"210.37"},{"v":206.6833333333333,"d":"206.68"},{"v":200.36666666666662,"d":"200.37"},{"v":220.36666666666662,"d":"220.37"},{"v":226.68333333333328,"d":"226.68"},{"v":230.36666666666662,"d":"230.37"},223,213,13.45091]
[118,"DEN",47.75,{"v":50.5,"d":"50.50"},{"v":44.3,"d":"44.30"},{"v":40.849999999999994,"d":"40.85"},{"v":34.64999999999999,"d":"34.65"},53.95,{"v":60.150000000000006,"d":"60.15"},{"v":63.60000000000001,"d":"63.60"},56.7,47.05,15.97717]
[119,"DENABANK",14,{"v":14.083333333333334,"d":"14.08"},{"v":13.666666666666668,"d":"13.67"},{"v":13.333333333333334,"d":"13.33"},{"v":12.916666666666668,"d":"12.92"},{"v":14.416666666666668,"d":"14.42"},{"v":14.833333333333336,"d":"14.83"},{"v":15.166666666666668,"d":"15.17"},14.5,13.75,10.22268]
[120,"DHFL",588.65,{"v":591.6999999999999,"d":"591.70"},{"v":578.4999999999999,"d":"578.50"},{"v":568.3499999999999,"d":"568.35"},{"v":555.1499999999999,"d":"555.15"},{"v":601.8499999999999,"d":"601.85"},615.05,{"v":625.1999999999999,"d":"625.20"},604.9,581.55,36.22078]
[121,"DISHTV",68.7,{"v":70.43333333333334,"d":"70.43"},{"v":66.21666666666667,"d":"66.22"},{"v":63.733333333333334,"d":"63.73"},{"v":59.516666666666666,"d":"59.52"},{"v":72.91666666666667,"d":"72.92"},{"v":77.13333333333334,"d":"77.13"},{"v":79.61666666666667,"d":"79.62"},74.65,67.95,43.17821]
[122,"DIVISLAB",1070.05,{"v":1080.7166666666665,"d":"1080.72"},{"v":1053.383333333333,"d":"1053.38"},{"v":1036.7166666666665,"d":"1036.72"},{"v":1009.383333333333,"d":"1009.38"},{"v":1097.383333333333,"d":"1097.38"},{"v":1124.7166666666665,"d":"1124.72"},{"v":1141.383333333333,"d":"1141.38"},1108.05,1064.05,5.13097]
[123,"DIXON",2865.25,{"v":2876.0166666666664,"d":"2876.02"},{"v":2839.2333333333327,"d":"2839.23"},{"v":2813.2166666666662,"d":"2813.22"},{"v":2776.4333333333325,"d":"2776.43"},{"v":2902.033333333333,"d":"2902.03"},{"v":2938.8166666666666,"d":"2938.82"},{"v":2964.833333333333,"d":"2964.83"},2912.8,2850,0.03486]
[124,"DLF",178.05,{"v":181.21666666666667,"d":"181.22"},{"v":173.83333333333334,"d":"173.83"},{"v":169.61666666666667,"d":"169.62"},{"v":162.23333333333335,"d":"162.23"},{"v":185.43333333333334,"d":"185.43"},{"v":192.81666666666666,"d":"192.82"},{"v":197.03333333333333,"d":"197.03"},188.6,177,42.66013]
[125,"DMART",1548.05,{"v":1555.3500000000001,"d":"1555.35"},{"v":1534.7000000000003,"d":"1534.70"},{"v":1521.3500000000001,"d":"1521.35"},{"v":1500.7000000000003,"d":"1500.70"},{"v":1568.7000000000003,"d":"1568.70"},{"v":1589.3500000000004,"d":"1589.35"},{"v":1602.7000000000003,"d":"1602.70"},1576,1542,2.02405]
[126,"DREDGECORP",494.75,{"v":505.2833333333333,"d":"505.28"},{"v":481.51666666666665,"d":"481.52"},{"v":468.28333333333336,"d":"468.28"},{"v":444.5166666666667,"d":"444.52"},{"v":518.5166666666667,"d":"518.52"},{"v":542.2833333333333,"d":"542.28"},{"v":555.5166666666665,"d":"555.52"},529.05,492.05,2.63124]
[127,"DRREDDY",2093.95,{"v":2128.9999999999995,"d":"2129.00"},{"v":2034.8999999999992,"d":"2034.90"},{"v":1975.8499999999995,"d":"1975.85"},{"v":1881.749999999999,"d":"1881.75"},{"v":2188.0499999999993,"d":"2188.05"},{"v":2282.1499999999996,"d":"2282.15"},{"v":2341.1999999999994,"d":"2341.20"},2223.1,2069.95,37.21516]
[128,"ECLERX",1243.4,{"v":1256.5666666666666,"d":"1256.57"},{"v":1211.8333333333333,"d":"1211.83"},{"v":1180.2666666666667,"d":"1180.27"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1288.1333333333332,"d":"1288.13"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1364.4333333333332,"d":"1364.43"},1301.3,1225,0.22625]
[129,"EDELWEISS",284.05,{"v":288.84999999999997,"d":"288.85"},{"v":275.19999999999993,"d":"275.20"},{"v":266.34999999999997,"d":"266.35"},{"v":252.69999999999993,"d":"252.70"},{"v":297.69999999999993,"d":"297.70"},{"v":311.3499999999999,"d":"311.35"},{"v":320.19999999999993,"d":"320.20"},302.5,280,25.05798]
[130,"EICHERMOT",27424.3,{"v":27406.433333333334,"d":"27406.43"},{"v":27067.86666666667,"d":"27067.87"},{"v":26711.433333333334,"d":"26711.43"},{"v":26372.86666666667,"d":"26372.87"},{"v":27762.86666666667,"d":"27762.87"},{"v":28101.433333333334,"d":"28101.43"},{"v":28457.86666666667,"d":"28457.87"},27745,27050,0.19328]
[131,"EIDPARRY",214.85,{"v":216.58333333333334,"d":"216.58"},{"v":210.3166666666667,"d":"210.32"},{"v":205.78333333333336,"d":"205.78"},{"v":199.5166666666667,"d":"199.52"},{"v":221.11666666666667,"d":"221.12"},{"v":227.38333333333333,"d":"227.38"},{"v":231.91666666666666,"d":"231.92"},222.85,212.05,3.41134]
[132,"EIHOTEL",160.85,{"v":160.38333333333333,"d":"160.38"},{"v":157.96666666666664,"d":"157.97"},{"v":155.08333333333331,"d":"155.08"},{"v":152.66666666666663,"d":"152.67"},{"v":163.26666666666665,"d":"163.27"},{"v":165.68333333333334,"d":"165.68"},{"v":168.56666666666666,"d":"168.57"},162.8,157.5,1.00307]
[133,"EMAMILTD",526.65,{"v":527.5500000000001,"d":"527.55"},{"v":522.1000000000001,"d":"522.10"},{"v":517.5500000000001,"d":"517.55"},{"v":512.1000000000001,"d":"512.10"},{"v":532.1000000000001,"d":"532.10"},{"v":537.5500000000002,"d":"537.55"},{"v":542.1000000000001,"d":"542.10"},533,523,1.72393]
[134,"ENDURANCE",1212.3,{"v":1223.1166666666668,"d":"1223.12"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1174.1666666666667,"d":"1174.17"},{"v":1144.2833333333335,"d":"1144.28"},{"v":1242.1833333333336,"d":"1242.18"},{"v":1272.0666666666668,"d":"1272.07"},{"v":1291.1333333333337,"d":"1291.13"},1253,1204.05,0.06215]
[135,"ENGINERSIN",121.7,{"v":122.06666666666668,"d":"122.07"},{"v":119.48333333333335,"d":"119.48"},{"v":117.26666666666667,"d":"117.27"},{"v":114.68333333333334,"d":"114.68"},{"v":124.28333333333336,"d":"124.28"},{"v":126.8666666666667,"d":"126.87"},{"v":129.08333333333337,"d":"129.08"},124.65,119.85,14.29295]
[136,"EQUITAS",134.65,{"v":135.53333333333333,"d":"135.53"},{"v":133.11666666666667,"d":"133.12"},{"v":131.58333333333334,"d":"131.58"},{"v":129.16666666666669,"d":"129.17"},{"v":137.06666666666666,"d":"137.07"},{"v":139.48333333333335,"d":"139.48"},{"v":141.01666666666665,"d":"141.02"},137.95,134,12.77512]
[137,"ERIS",736.55,{"v":738.7833333333333,"d":"738.78"},{"v":724.8666666666666,"d":"724.87"},{"v":713.1833333333333,"d":"713.18"},{"v":699.2666666666665,"d":"699.27"},{"v":750.4666666666666,"d":"750.47"},{"v":764.3833333333333,"d":"764.38"},{"v":776.0666666666666,"d":"776.07"},752.7,727.1,0.60633]
[138,"EROSMEDIA",108.3,{"v":109.85000000000001,"d":"109.85"},{"v":104.70000000000002,"d":"104.70"},{"v":101.10000000000001,"d":"101.10"},{"v":95.95000000000002,"d":"95.95"},{"v":113.45000000000002,"d":"113.45"},{"v":118.60000000000002,"d":"118.60"},{"v":122.20000000000002,"d":"122.20"},115,106.25,3.99505]
[139,"ESCORTS",875.4,{"v":884.3666666666668,"d":"884.37"},{"v":849.7333333333336,"d":"849.73"},{"v":824.0666666666668,"d":"824.07"},{"v":789.4333333333336,"d":"789.43"},{"v":910.0333333333335,"d":"910.03"},{"v":944.6666666666667,"d":"944.67"},{"v":970.3333333333335,"d":"970.33"},919,858.7,13.67756]
[140,"EVEREADY",226,{"v":226.16666666666666,"d":"226.17"},{"v":222.33333333333331,"d":"222.33"},{"v":218.66666666666666,"d":"218.67"},{"v":214.83333333333331,"d":"214.83"},{"v":229.83333333333331,"d":"229.83"},{"v":233.66666666666663,"d":"233.67"},{"v":237.33333333333331,"d":"237.33"},230,222.5,0.51947]
[141,"EXIDEIND",262.45,{"v":262.43333333333334,"d":"262.43"},{"v":257.81666666666666,"d":"257.82"},{"v":253.18333333333334,"d":"253.18"},{"v":248.56666666666666,"d":"248.57"},{"v":267.06666666666666,"d":"267.07"},{"v":271.68333333333334,"d":"271.68"},{"v":276.31666666666666,"d":"276.32"},267.05,257.8,19.13507]
[142,"FCONSUMER",42.55,{"v":43.300000000000004,"d":"43.30"},{"v":40.900000000000006,"d":"40.90"},39.25,36.85,{"v":44.95000000000001,"d":"44.95"},47.35,{"v":49.000000000000014,"d":"49.00"},45.7,41.65,83.70336]
[143,"FEDERALBNK",74.15,{"v":75.53333333333335,"d":"75.53"},{"v":72.41666666666669,"d":"72.42"},{"v":70.68333333333334,"d":"70.68"},{"v":67.56666666666668,"d":"67.57"},{"v":77.2666666666667,"d":"77.27"},{"v":80.38333333333334,"d":"80.38"},{"v":82.1166666666667,"d":"82.12"},78.65,73.8,110.37842]
[144,"FINCABLES",595.55,{"v":596.3333333333334,"d":"596.33"},{"v":589.2166666666667,"d":"589.22"},{"v":582.8833333333333,"d":"582.88"},{"v":575.7666666666667,"d":"575.77"},{"v":602.6666666666667,"d":"602.67"},{"v":609.7833333333333,"d":"609.78"},{"v":616.1166666666668,"d":"616.12"},603.45,590,0.15711]
[145,"FINPIPE",551.4,555.35,{"v":544.7,"d":"544.70"},{"v":538,"d":"538.00"},527.35,{"v":562.0500000000001,"d":"562.05"},{"v":572.6999999999999,"d":"572.70"},{"v":579.4000000000001,"d":"579.40"},566,548.65,0.13934]
[146,"FLFL",395,{"v":391.8333333333333,"d":"391.83"},{"v":385.66666666666663,"d":"385.67"},{"v":376.3333333333333,"d":"376.33"},{"v":370.16666666666663,"d":"370.17"},{"v":401.16666666666663,"d":"401.17"},{"v":407.33333333333326,"d":"407.33"},{"v":416.66666666666663,"d":"416.67"},398,382.5,0.50306]
[147,"FSL",74.5,{"v":74.53333333333335,"d":"74.53"},{"v":73.16666666666669,"d":"73.17"},{"v":71.83333333333334,"d":"71.83"},{"v":70.46666666666668,"d":"70.47"},{"v":75.86666666666669,"d":"75.87"},{"v":77.23333333333333,"d":"77.23"},{"v":78.56666666666669,"d":"78.57"},75.9,73.2,51.43992]
[148,"GAIL",355.8,{"v":355.2,"d":"355.20"},{"v":350.9,"d":"350.90"},{"v":346,"d":"346.00"},{"v":341.7,"d":"341.70"},{"v":360.09999999999997,"d":"360.10"},{"v":364.40000000000003,"d":"364.40"},{"v":369.29999999999995,"d":"369.30"},359.5,350.3,26.85929]
[149,"GATI",88.3,89.95,85.45,{"v":82.6,"d":"82.60"},{"v":78.1,"d":"78.10"},{"v":92.80000000000001,"d":"92.80"},{"v":97.30000000000001,"d":"97.30"},{"v":100.15000000000002,"d":"100.15"},94.45,87.1,17.65408]
[150,"GDL",162.45,162.35,{"v":160.7,"d":"160.70"},158.95,{"v":157.29999999999998,"d":"157.30"},{"v":164.1,"d":"164.10"},{"v":165.75000000000003,"d":"165.75"},{"v":167.5,"d":"167.50"},164,160.6,0.37974]
[151,"GEPIL",756.4,{"v":754.8000000000001,"d":"754.80"},{"v":736.6000000000001,"d":"736.60"},{"v":716.8000000000001,"d":"716.80"},{"v":698.6000000000001,"d":"698.60"},{"v":774.6000000000001,"d":"774.60"},{"v":792.8000000000002,"d":"792.80"},{"v":812.6000000000001,"d":"812.60"},773,735,0.12795]
[152,"GESHIP",269.2,{"v":272.40000000000003,"d":"272.40"},{"v":263.80000000000007,"d":"263.80"},{"v":258.40000000000003,"d":"258.40"},{"v":249.80000000000007,"d":"249.80"},{"v":277.80000000000007,"d":"277.80"},{"v":286.4000000000001,"d":"286.40"},{"v":291.80000000000007,"d":"291.80"},281,267,0.49848]
[153,"GET&D",298.8,{"v":297.96666666666664,"d":"297.97"},{"v":293.7333333333333,"d":"293.73"},{"v":288.66666666666663,"d":"288.67"},{"v":284.4333333333333,"d":"284.43"},{"v":303.0333333333333,"d":"303.03"},{"v":307.26666666666665,"d":"307.27"},{"v":312.3333333333333,"d":"312.33"},302.2,292.9,0.3738]
[154,"GHCL",261.5,{"v":263.84999999999997,"d":"263.85"},{"v":258.6499999999999,"d":"258.65"},{"v":255.79999999999995,"d":"255.80"},{"v":250.5999999999999,"d":"250.60"},{"v":266.69999999999993,"d":"266.70"},{"v":271.9,"d":"271.90"},{"v":274.74999999999994,"d":"274.75"},269.05,261,0.84657]
[155,"GICRE",360.05,{"v":362.48333333333335,"d":"362.48"},{"v":352.6666666666667,"d":"352.67"},{"v":345.28333333333336,"d":"345.28"},{"v":335.4666666666667,"d":"335.47"},{"v":369.8666666666667,"d":"369.87"},{"v":379.6833333333333,"d":"379.68"},{"v":387.06666666666666,"d":"387.07"},372.3,355.1,0.5177]
[156,"GILLETTE",6522.05,{"v":6471.866666666666,"d":"6471.87"},{"v":6418.683333333332,"d":"6418.68"},{"v":6315.316666666666,"d":"6315.32"},{"v":6262.133333333331,"d":"6262.13"},{"v":6575.233333333332,"d":"6575.23"},{"v":6628.416666666666,"d":"6628.42"},{"v":6731.783333333332,"d":"6731.78"},6525.05,6368.5,0.03945]
[157,"GLAXO",2820.6,{"v":2823.066666666667,"d":"2823.07"},{"v":2802.533333333334,"d":"2802.53"},{"v":2784.466666666667,"d":"2784.47"},{"v":2763.9333333333343,"d":"2763.93"},{"v":2841.133333333334,"d":"2841.13"},{"v":2861.666666666667,"d":"2861.67"},{"v":2879.733333333334,"d":"2879.73"},2843.6,2805,0.08194]
[158,"GLENMARK",551.95,{"v":555.2166666666667,"d":"555.22"},{"v":545.1333333333334,"d":"545.13"},{"v":538.3166666666667,"d":"538.32"},{"v":528.2333333333335,"d":"528.23"},{"v":562.0333333333334,"d":"562.03"},{"v":572.1166666666667,"d":"572.12"},{"v":578.9333333333334,"d":"578.93"},565.3,548.4,5.95956]
[159,"GMDCLTD",105.8,{"v":106.43333333333334,"d":"106.43"},{"v":104.41666666666667,"d":"104.42"},{"v":103.03333333333333,"d":"103.03"},{"v":101.01666666666667,"d":"101.02"},{"v":107.81666666666668,"d":"107.82"},{"v":109.83333333333333,"d":"109.83"},{"v":111.21666666666668,"d":"111.22"},108.45,105.05,1.08361]
[160,"GMRINFRA",17.55,{"v":17.683333333333334,"d":"17.68"},{"v":17.266666666666666,"d":"17.27"},{"v":16.98333333333333,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":17.96666666666667,"d":"17.97"},{"v":18.383333333333333,"d":"18.38"},{"v":18.66666666666667,"d":"18.67"},18.1,17.4,387.74298]
[161,"GNFC",398.3,{"v":402.3,"d":"402.30"},{"v":391.6,"d":"391.60"},{"v":384.90000000000003,"d":"384.90"},{"v":374.20000000000005,"d":"374.20"},{"v":409,"d":"409.00"},{"v":419.69999999999993,"d":"419.70"},{"v":426.4,"d":"426.40"},413,395.6,9.7597]
[162,"GODFRYPHLP",703.3,{"v":713,"d":"713.00"},{"v":691.3,"d":"691.30"},{"v":679.3,"d":"679.30"},{"v":657.5999999999999,"d":"657.60"},{"v":725,"d":"725.00"},{"v":746.7,"d":"746.70"},{"v":758.7,"d":"758.70"},734.7,701,1.0837]
[163,"GODREJAGRO",606.05,{"v":606.1,"d":"606.10"},{"v":602.2,"d":"602.20"},598.35,594.45,609.95,{"v":613.8499999999999,"d":"613.85"},{"v":617.7,"d":"617.70"},610,602.25,0.66712]
[164,"GODREJCP",1300.85,{"v":1314.1666666666667,"d":"1314.17"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1258.5166666666667,"d":"1258.52"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1369.8166666666666,"d":"1369.82"},{"v":1390.9833333333336,"d":"1390.98"},1348.65,1293,7.46677]
[165,"GODREJIND",574.85,{"v":576.8,"d":"576.80"},{"v":569.0999999999999,"d":"569.10"},{"v":563.3499999999999,"d":"563.35"},{"v":555.6499999999999,"d":"555.65"},582.55,590.25,{"v":596,"d":"596.00"},584.5,571.05,2.07882]
[166,"GODREJPROP",670.8,{"v":680.5333333333333,"d":"680.53"},{"v":652.5666666666666,"d":"652.57"},{"v":634.3333333333333,"d":"634.33"},{"v":606.3666666666666,"d":"606.37"},{"v":698.7666666666667,"d":"698.77"},{"v":726.7333333333333,"d":"726.73"},{"v":744.9666666666667,"d":"744.97"},708.5,662.3,1.19272]
[167,"GPPL",117.9,{"v":118.06666666666666,"d":"118.07"},{"v":116.33333333333333,"d":"116.33"},{"v":114.76666666666667,"d":"114.77"},{"v":113.03333333333333,"d":"113.03"},{"v":119.63333333333333,"d":"119.63"},{"v":121.36666666666667,"d":"121.37"},{"v":122.93333333333332,"d":"122.93"},119.8,116.5,1.01409]
[168,"GRANULES",88.3,{"v":89.18333333333334,"d":"89.18"},{"v":85.86666666666667,"d":"85.87"},{"v":83.43333333333334,"d":"83.43"},{"v":80.11666666666667,"d":"80.12"},{"v":91.61666666666667,"d":"91.62"},{"v":94.93333333333334,"d":"94.93"},{"v":97.36666666666667,"d":"97.37"},92.5,86.75,71.86793]
[169,"GRAPHITE",922.85,{"v":932.6166666666667,"d":"932.62"},{"v":910.2333333333333,"d":"910.23"},{"v":897.6166666666667,"d":"897.62"},{"v":875.2333333333333,"d":"875.23"},{"v":945.2333333333333,"d":"945.23"},{"v":967.6166666666668,"d":"967.62"},{"v":980.2333333333333,"d":"980.23"},955,920,3.94083]
[170,"GRASIM",928.7,926.85,{"v":916.0500000000001,"d":"916.05"},{"v":903.4000000000001,"d":"903.40"},{"v":892.6000000000001,"d":"892.60"},{"v":939.5,"d":"939.50"},{"v":950.3,"d":"950.30"},{"v":962.9499999999999,"d":"962.95"},937.65,914.2,6.00048]
[171,"GREAVESCOT",141.35,{"v":141.86666666666667,"d":"141.87"},{"v":140.08333333333334,"d":"140.08"},{"v":138.81666666666666,"d":"138.82"},{"v":137.03333333333333,"d":"137.03"},{"v":143.13333333333335,"d":"143.13"},{"v":144.91666666666666,"d":"144.92"},{"v":146.18333333333337,"d":"146.18"},143.65,140.6,2.85624]
[172,"GREENPLY",214.95,{"v":214.20000000000002,"d":"214.20"},{"v":210.75000000000003,"d":"210.75"},206.55,{"v":203.10000000000002,"d":"203.10"},{"v":218.40000000000003,"d":"218.40"},{"v":221.85000000000002,"d":"221.85"},{"v":226.05000000000004,"d":"226.05"},217.65,210,0.79085]
[173,"GRUH",311.45,318.15,{"v":302.4,"d":"302.40"},293.35,{"v":277.6,"d":"277.60"},{"v":327.19999999999993,"d":"327.20"},{"v":342.94999999999993,"d":"342.95"},{"v":351.9999999999999,"d":"352.00"},333.9,309.1,5.98421]
[174,"GSFC",103.1,{"v":104.46666666666665,"d":"104.47"},{"v":101.13333333333331,"d":"101.13"},{"v":99.16666666666666,"d":"99.17"},{"v":95.83333333333331,"d":"95.83"},{"v":106.43333333333331,"d":"106.43"},{"v":109.76666666666665,"d":"109.77"},{"v":111.7333333333333,"d":"111.73"},107.8,102.5,9.28413]
[175,"GSKCONS",6280.05,{"v":6268.016666666666,"d":"6268.02"},{"v":6222.033333333333,"d":"6222.03"},{"v":6164.016666666666,"d":"6164.02"},{"v":6118.033333333333,"d":"6118.03"},{"v":6326.033333333333,"d":"6326.03"},{"v":6372.016666666666,"d":"6372.02"},{"v":6430.033333333333,"d":"6430.03"},6314,6210,0.06186]
[176,"GSPL",180.1,{"v":180.63333333333333,"d":"180.63"},{"v":178.46666666666664,"d":"178.47"},{"v":176.83333333333331,"d":"176.83"},{"v":174.66666666666663,"d":"174.67"},{"v":182.26666666666665,"d":"182.27"},{"v":184.43333333333334,"d":"184.43"},{"v":186.06666666666666,"d":"186.07"},182.8,179,1.92437]
[177,"GUJALKALI",495.8,501.75,{"v":487.04999999999995,"d":"487.05"},{"v":478.29999999999995,"d":"478.30"},{"v":463.5999999999999,"d":"463.60"},{"v":510.5,"d":"510.50"},{"v":525.2,"d":"525.20"},533.95,516.45,493,0.31414]
[178,"GUJFLUORO",735,734.25,{"v":721.3,"d":"721.30"},{"v":707.5999999999999,"d":"707.60"},{"v":694.6499999999999,"d":"694.65"},747.95,{"v":760.9000000000001,"d":"760.90"},{"v":774.6000000000001,"d":"774.60"},747.2,720.55,0.59168]
[179,"GUJGASLTD",751.1,{"v":755.0833333333334,"d":"755.08"},{"v":744.1666666666667,"d":"744.17"},{"v":737.2333333333333,"d":"737.23"},{"v":726.3166666666667,"d":"726.32"},{"v":762.0166666666668,"d":"762.02"},{"v":772.9333333333335,"d":"772.93"},{"v":779.8666666666668,"d":"779.87"},766,748.15,0.06605]
[180,"GULFOILLUB",861.3,856.15,{"v":847.3,"d":"847.30"},{"v":833.3,"d":"833.30"},{"v":824.4499999999999,"d":"824.45"},870.15,{"v":879.0000000000001,"d":"879.00"},{"v":893,"d":"893.00"},865,842.15,0.05745]
[181,"GVKPIL",11.55,{"v":11.833333333333334,"d":"11.83"},{"v":11.266666666666667,"d":"11.27"},{"v":10.983333333333334,"d":"10.98"},{"v":10.416666666666668,"d":"10.42"},{"v":12.116666666666667,"d":"12.12"},{"v":12.683333333333334,"d":"12.68"},{"v":12.966666666666667,"d":"12.97"},12.4,11.55,36.90187]
[182,"HATHWAY",16.05,16.45,15.25,{"v":14.450000000000001,"d":"14.45"},{"v":13.250000000000002,"d":"13.25"},17.25,{"v":18.449999999999996,"d":"18.45"},{"v":19.249999999999996,"d":"19.25"},17.65,15.65,32.80013]
[183,"HATSUN",622.2,{"v":622.9,"d":"622.90"},{"v":606.3,"d":"606.30"},{"v":590.4,"d":"590.40"},{"v":573.8,"d":"573.80"},{"v":638.8,"d":"638.80"},{"v":655.4000000000001,"d":"655.40"},{"v":671.3,"d":"671.30"},639.5,607,0.1506]
[184,"HAVELLS",560.05,{"v":560.9499999999999,"d":"560.95"},{"v":552.0999999999999,"d":"552.10"},544.15,{"v":535.3,"d":"535.30"},{"v":568.8999999999999,"d":"568.90"},577.75,{"v":585.6999999999998,"d":"585.70"},569.8,553,17.00586]
[185,"HCC",10.6,{"v":10.866666666666665,"d":"10.87"},{"v":10.283333333333331,"d":"10.28"},{"v":9.966666666666667,"d":"9.97"},{"v":9.383333333333333,"d":"9.38"},{"v":11.18333333333333,"d":"11.18"},{"v":11.766666666666662,"d":"11.77"},{"v":12.083333333333329,"d":"12.08"},11.45,10.55,91.21636]
[186,"HCL-INSYS",33.35,{"v":33.73333333333333,"d":"33.73"},{"v":32.716666666666654,"d":"32.72"},{"v":32.08333333333333,"d":"32.08"},{"v":31.066666666666656,"d":"31.07"},{"v":34.36666666666665,"d":"34.37"},{"v":35.38333333333332,"d":"35.38"},{"v":36.01666666666665,"d":"36.02"},34.75,33.1,7.4091]
[187,"HCLTECH",972.1,{"v":977.7333333333332,"d":"977.73"},{"v":964.5666666666665,"d":"964.57"},{"v":957.0333333333333,"d":"957.03"},{"v":943.8666666666666,"d":"943.87"},{"v":985.2666666666664,"d":"985.27"},{"v":998.4333333333332,"d":"998.43"},{"v":1005.9666666666664,"d":"1005.97"},990.9,970.2,17.02222]
[188,"HDFC",1991.2,{"v":1987.2333333333333,"d":"1987.23"},{"v":1976.9666666666667,"d":"1976.97"},{"v":1962.7333333333333,"d":"1962.73"},{"v":1952.4666666666667,"d":"1952.47"},{"v":2001.4666666666667,"d":"2001.47"},{"v":2011.7333333333336,"d":"2011.73"},{"v":2025.9666666666667,"d":"2025.97"},1997.5,1973,36.93133]
[189,"HDFCBANK",2168.85,{"v":2174.2166666666667,"d":"2174.22"},{"v":2158.383333333333,"d":"2158.38"},{"v":2147.9166666666665,"d":"2147.92"},{"v":2132.083333333333,"d":"2132.08"},{"v":2184.6833333333334,"d":"2184.68"},{"v":2200.5166666666664,"d":"2200.52"},{"v":2210.9833333333336,"d":"2210.98"},2190.05,2163.75,22.54334]
[190,"HDIL",18.45,{"v":18.483333333333334,"d":"18.48"},{"v":17.51666666666667,"d":"17.52"},{"v":16.583333333333336,"d":"16.58"},{"v":15.61666666666667,"d":"15.62"},{"v":19.416666666666668,"d":"19.42"},{"v":20.383333333333336,"d":"20.38"},{"v":21.316666666666666,"d":"21.32"},19.45,17.55,48.4266]
[191,"HEG",3714.2,{"v":3743.066666666667,"d":"3743.07"},{"v":3661.133333333334,"d":"3661.13"},{"v":3608.066666666667,"d":"3608.07"},{"v":3526.133333333334,"d":"3526.13"},{"v":3796.133333333334,"d":"3796.13"},{"v":3878.0666666666675,"d":"3878.07"},{"v":3931.133333333334,"d":"3931.13"},3825,3690,0.93056]
[192,"HEIDELBERG",135.5,{"v":136.83333333333334,"d":"136.83"},{"v":133.66666666666669,"d":"133.67"},{"v":131.83333333333334,"d":"131.83"},{"v":128.66666666666669,"d":"128.67"},{"v":138.66666666666669,"d":"138.67"},{"v":141.83333333333337,"d":"141.83"},{"v":143.66666666666669,"d":"143.67"},140,135,1.11161]
[193,"HERITGFOOD",588.35,{"v":592.7166666666667,"d":"592.72"},{"v":581.2833333333334,"d":"581.28"},{"v":574.2166666666667,"d":"574.22"},{"v":562.7833333333334,"d":"562.78"},{"v":599.7833333333334,"d":"599.78"},{"v":611.2166666666668,"d":"611.22"},{"v":618.2833333333334,"d":"618.28"},604.15,585.65,0.09242]
[194,"HEROMOTOCO",3426,{"v":3436.116666666667,"d":"3436.12"},{"v":3406.2333333333336,"d":"3406.23"},{"v":3386.4666666666667,"d":"3386.47"},{"v":3356.5833333333335,"d":"3356.58"},{"v":3455.8833333333337,"d":"3455.88"},{"v":3485.766666666667,"d":"3485.77"},{"v":3505.5333333333338,"d":"3505.53"},3466,3416.35,1.8306]
[195,"HEXAWARE",500.25,{"v":500.6166666666666,"d":"500.62"},{"v":494.6333333333332,"d":"494.63"},{"v":489.0166666666666,"d":"489.02"},{"v":483.0333333333332,"d":"483.03"},{"v":506.23333333333323,"d":"506.23"},{"v":512.2166666666667,"d":"512.22"},{"v":517.8333333333333,"d":"517.83"},506.6,495,19.1865]
[196,"HFCL",27.35,{"v":27.916666666666668,"d":"27.92"},{"v":26.733333333333334,"d":"26.73"},{"v":26.116666666666667,"d":"26.12"},{"v":24.933333333333334,"d":"24.93"},{"v":28.533333333333335,"d":"28.53"},{"v":29.716666666666665,"d":"29.72"},{"v":30.333333333333336,"d":"30.33"},29.1,27.3,56.55549]
[197,"HIMATSEIDE",273.35,{"v":276.6333333333333,"d":"276.63"},{"v":267.8666666666667,"d":"267.87"},{"v":262.3833333333333,"d":"262.38"},{"v":253.61666666666667,"d":"253.62"},{"v":282.1166666666667,"d":"282.12"},{"v":290.8833333333333,"d":"290.88"},{"v":296.3666666666667,"d":"296.37"},285.4,271.15,0.15754]
[198,"HINDALCO",213.05,{"v":215.3166666666667,"d":"215.32"},{"v":210.13333333333338,"d":"210.13"},{"v":207.2166666666667,"d":"207.22"},{"v":202.0333333333334,"d":"202.03"},{"v":218.23333333333338,"d":"218.23"},{"v":223.4166666666667,"d":"223.42"},{"v":226.33333333333337,"d":"226.33"},220.5,212.4,64.40638]
[199,"HINDCOPPER",56.8,{"v":57.416666666666664,"d":"57.42"},{"v":55.23333333333333,"d":"55.23"},{"v":53.666666666666664,"d":"53.67"},{"v":51.48333333333333,"d":"51.48"},{"v":58.98333333333333,"d":"58.98"},{"v":61.166666666666664,"d":"61.17"},{"v":62.73333333333333,"d":"62.73"},59.6,55.85,10.70964]
[200,"HINDPETRO",264.35,{"v":266.53333333333336,"d":"266.53"},{"v":261.0666666666667,"d":"261.07"},{"v":257.78333333333336,"d":"257.78"},{"v":252.31666666666672,"d":"252.32"},{"v":269.8166666666667,"d":"269.82"},{"v":275.2833333333333,"d":"275.28"},{"v":278.5666666666667,"d":"278.57"},272,263.25,34.41653]
[201,"HINDUNILVR",1751.25,{"v":1758.0333333333335,"d":"1758.03"},{"v":1737.066666666667,"d":"1737.07"},{"v":1722.8833333333334,"d":"1722.88"},{"v":1701.916666666667,"d":"1701.92"},{"v":1772.2166666666672,"d":"1772.22"},{"v":1793.1833333333338,"d":"1793.18"},{"v":1807.3666666666672,"d":"1807.37"},1779,1743.85,22.18046]
[202,"HINDZINC",268.55,{"v":269.9666666666667,"d":"269.97"},{"v":265.08333333333337,"d":"265.08"},{"v":261.6166666666667,"d":"261.62"},{"v":256.73333333333335,"d":"256.73"},{"v":273.4333333333334,"d":"273.43"},{"v":278.3166666666667,"d":"278.32"},{"v":281.7833333333334,"d":"281.78"},274.85,266.5,13.96585]
[203,"HONAUT",18611.55,{"v":18569.066666666666,"d":"18569.07"},{"v":18367.48333333333,"d":"18367.48"},{"v":18123.416666666664,"d":"18123.42"},{"v":17921.83333333333,"d":"17921.83"},{"v":18813.13333333333,"d":"18813.13"},{"v":19014.716666666667,"d":"19014.72"},{"v":19258.783333333333,"d":"19258.78"},18770.65,18325,6.28E-3]
[204,"HSCL",120,{"v":120.86666666666667,"d":"120.87"},{"v":116.93333333333335,"d":"116.93"},{"v":113.86666666666667,"d":"113.87"},{"v":109.93333333333335,"d":"109.93"},{"v":123.93333333333335,"d":"123.93"},{"v":127.86666666666669,"d":"127.87"},{"v":130.93333333333334,"d":"130.93"},124.8,117.8,3.92262]
[205,"HSIL",331,{"v":336.56666666666666,"d":"336.57"},{"v":324.43333333333334,"d":"324.43"},{"v":317.8666666666667,"d":"317.87"},{"v":305.73333333333335,"d":"305.73"},{"v":343.1333333333333,"d":"343.13"},{"v":355.26666666666665,"d":"355.27"},{"v":361.8333333333333,"d":"361.83"},348.7,330,0.37065]
[206,"HTMEDIA",70.45,{"v":70.86666666666666,"d":"70.87"},{"v":69.73333333333332,"d":"69.73"},{"v":69.01666666666667,"d":"69.02"},{"v":67.88333333333333,"d":"67.88"},{"v":71.58333333333331,"d":"71.58"},{"v":72.71666666666667,"d":"72.72"},{"v":73.43333333333331,"d":"73.43"},72,70.15,0.56852]
[207,"HUDCO",52.9,{"v":53.38333333333333,"d":"53.38"},{"v":52.266666666666666,"d":"52.27"},{"v":51.63333333333333,"d":"51.63"},{"v":50.516666666666666,"d":"50.52"},{"v":54.016666666666666,"d":"54.02"},{"v":55.133333333333326,"d":"55.13"},{"v":55.766666666666666,"d":"55.77"},54.5,52.75,6.75898]
[208,"IBREALEST",145.1,{"v":146.53333333333333,"d":"146.53"},{"v":142.66666666666666,"d":"142.67"},{"v":140.23333333333332,"d":"140.23"},{"v":136.36666666666665,"d":"136.37"},{"v":148.96666666666667,"d":"148.97"},{"v":152.83333333333334,"d":"152.83"},{"v":155.26666666666668,"d":"155.27"},150.4,144.1,24.61552]
[209,"IBULHSGFIN",1137.55,{"v":1129.3999999999999,"d":"1129.40"},{"v":1114.3999999999996,"d":"1114.40"},{"v":1091.2499999999998,"d":"1091.25"},{"v":1076.2499999999995,"d":"1076.25"},{"v":1152.5499999999997,"d":"1152.55"},{"v":1167.5500000000002,"d":"1167.55"},{"v":1190.6999999999998,"d":"1190.70"},1144.4,1106.25,6.58816]
[210,"IBVENTURES",461.1,{"v":466.06666666666666,"d":"466.07"},{"v":452.1333333333333,"d":"452.13"},{"v":443.1666666666667,"d":"443.17"},{"v":429.23333333333335,"d":"429.23"},{"v":475.0333333333333,"d":"475.03"},{"v":488.9666666666666,"d":"488.97"},{"v":497.9333333333333,"d":"497.93"},480,457.1,1.04561]
[211,"ICICIBANK",259.25,{"v":260.78333333333336,"d":"260.78"},{"v":254.9666666666667,"d":"254.97"},{"v":250.68333333333334,"d":"250.68"},{"v":244.86666666666667,"d":"244.87"},{"v":265.0666666666667,"d":"265.07"},{"v":270.88333333333344,"d":"270.88"},{"v":275.16666666666674,"d":"275.17"},266.6,256.5,297.94402]
[212,"ICICIGI",715.15,{"v":714.6,"d":"714.60"},{"v":705.5500000000001,"d":"705.55"},695.95,{"v":686.9000000000001,"d":"686.90"},{"v":724.2,"d":"724.20"},733.25,742.85,723.65,705,0.36162]
[213,"ICICIPRULI",352.7,{"v":356.3833333333334,"d":"356.38"},{"v":346.76666666666677,"d":"346.77"},{"v":340.83333333333337,"d":"340.83"},{"v":331.21666666666675,"d":"331.22"},{"v":362.3166666666668,"d":"362.32"},{"v":371.93333333333345,"d":"371.93"},{"v":377.8666666666668,"d":"377.87"},366,350.45,11.71064]
[214,"ICIL",77.15,75.75,{"v":71.7,"d":"71.70"},66.25,{"v":62.2,"d":"62.20"},{"v":81.2,"d":"81.20"},{"v":85.25000000000001,"d":"85.25"},{"v":90.7,"d":"90.70"},79.8,70.3,5.71546]
[215,"IDBI",56.45,{"v":56.300000000000004,"d":"56.30"},{"v":53.400000000000006,"d":"53.40"},50.35,47.45,{"v":59.35000000000001,"d":"59.35"},62.25,{"v":65.30000000000001,"d":"65.30"},59.2,53.25,663.35119]
[216,"IDEA",52.45,{"v":53.03333333333333,"d":"53.03"},{"v":51.56666666666666,"d":"51.57"},{"v":50.68333333333333,"d":"50.68"},{"v":49.21666666666666,"d":"49.22"},{"v":53.916666666666664,"d":"53.92"},{"v":55.38333333333333,"d":"55.38"},{"v":56.266666666666666,"d":"56.27"},54.5,52.15,208.4855]
[217,"IDFC",43.1,{"v":43.76666666666667,"d":"43.77"},{"v":42.33333333333334,"d":"42.33"},{"v":41.56666666666667,"d":"41.57"},{"v":40.13333333333334,"d":"40.13"},{"v":44.533333333333346,"d":"44.53"},{"v":45.96666666666667,"d":"45.97"},{"v":46.73333333333335,"d":"46.73"},45.2,43,34.08202]
[218,"IDFCBANK",36.1,{"v":36.71666666666666,"d":"36.72"},{"v":35.18333333333332,"d":"35.18"},{"v":34.26666666666666,"d":"34.27"},{"v":32.73333333333332,"d":"32.73"},{"v":37.633333333333326,"d":"37.63"},{"v":39.16666666666667,"d":"39.17"},{"v":40.08333333333333,"d":"40.08"},38.25,35.8,83.38794]
[219,"IEX",1610.85,{"v":1608.2666666666667,"d":"1608.27"},{"v":1595.5333333333333,"d":"1595.53"},{"v":1580.2166666666667,"d":"1580.22"},{"v":1567.4833333333333,"d":"1567.48"},{"v":1623.5833333333333,"d":"1623.58"},{"v":1636.3166666666664,"d":"1636.32"},{"v":1651.6333333333332,"d":"1651.63"},1621,1592.95,0.68007]
[220,"IFBIND",1082.35,{"v":1093.3,"d":"1093.30"},1059.55,1036.75,{"v":1003,"d":"1003.00"},{"v":1116.1,"d":"1116.10"},1149.85,{"v":1172.6499999999999,"d":"1172.65"},1127.05,1070.5,0.16095]
[221,"IFCI",14.6,{"v":14.766666666666666,"d":"14.77"},{"v":14.333333333333332,"d":"14.33"},{"v":14.066666666666666,"d":"14.07"},{"v":13.633333333333333,"d":"13.63"},{"v":15.033333333333331,"d":"15.03"},{"v":15.466666666666665,"d":"15.47"},{"v":15.73333333333333,"d":"15.73"},15.2,14.5,64.82031]
[222,"IGL",263.55,{"v":260.1333333333333,"d":"260.13"},{"v":255.76666666666665,"d":"255.77"},{"v":247.98333333333332,"d":"247.98"},{"v":243.61666666666665,"d":"243.62"},{"v":267.91666666666663,"d":"267.92"},{"v":272.2833333333333,"d":"272.28"},{"v":280.06666666666666,"d":"280.07"},264.5,252.35,53.20621]
[223,"IIFL",602.7,{"v":609.4333333333334,"d":"609.43"},{"v":583.2666666666668,"d":"583.27"},{"v":563.8333333333334,"d":"563.83"},{"v":537.6666666666667,"d":"537.67"},{"v":628.8666666666668,"d":"628.87"},{"v":655.0333333333333,"d":"655.03"},{"v":674.4666666666668,"d":"674.47"},635.6,590,1.17408]
[224,"IL&FSTRANS",38.85,{"v":39.06666666666667,"d":"39.07"},{"v":38.18333333333334,"d":"38.18"},{"v":37.516666666666666,"d":"37.52"},{"v":36.63333333333333,"d":"36.63"},{"v":39.73333333333334,"d":"39.73"},{"v":40.61666666666668,"d":"40.62"},{"v":41.283333333333346,"d":"41.28"},39.95,38.4,1.32939]
[225,"INDHOTEL",125.45,{"v":125.28333333333335,"d":"125.28"},{"v":124.06666666666669,"d":"124.07"},{"v":122.68333333333335,"d":"122.68"},{"v":121.4666666666667,"d":"121.47"},{"v":126.66666666666669,"d":"126.67"},{"v":127.88333333333335,"d":"127.88"},{"v":129.26666666666668,"d":"129.27"},126.5,123.9,6.85127]
[226,"INDIACEM",99.75,102.05,{"v":96.69999999999999,"d":"96.70"},{"v":93.64999999999999,"d":"93.65"},{"v":88.29999999999998,"d":"88.30"},{"v":105.1,"d":"105.10"},{"v":110.44999999999999,"d":"110.45"},{"v":113.5,"d":"113.50"},107.4,99,41.27449]
[227,"INDIANB",322.85,{"v":325.6666666666667,"d":"325.67"},{"v":315.08333333333337,"d":"315.08"},{"v":307.31666666666666,"d":"307.32"},{"v":296.73333333333335,"d":"296.73"},{"v":333.4333333333334,"d":"333.43"},{"v":344.01666666666677,"d":"344.02"},{"v":351.7833333333334,"d":"351.78"},336.25,317.9,6.02056]
[228,"INDIGO",1100.85,{"v":1096.8166666666666,"d":"1096.82"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1066.4166666666665,"d":"1066.42"},{"v":1053.2333333333331,"d":"1053.23"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1144.4333333333334,"d":"1144.43"},1110,1079.6,4.34502]
[229,"INDOCO",172,{"v":175.41666666666666,"d":"175.42"},{"v":167.83333333333331,"d":"167.83"},{"v":163.66666666666666,"d":"163.67"},{"v":156.08333333333331,"d":"156.08"},{"v":179.58333333333331,"d":"179.58"},{"v":187.16666666666663,"d":"187.17"},{"v":191.33333333333331,"d":"191.33"},183,171.25,0.22257]
[230,"INDUSINDBK",1922.75,{"v":1930.5833333333333,"d":"1930.58"},{"v":1910.6666666666665,"d":"1910.67"},{"v":1898.5833333333333,"d":"1898.58"},{"v":1878.6666666666665,"d":"1878.67"},{"v":1942.6666666666665,"d":"1942.67"},{"v":1962.583333333333,"d":"1962.58"},{"v":1974.6666666666665,"d":"1974.67"},1950.5,1918.5,6.59528]
[231,"INFIBEAM",155.55,{"v":156.08333333333334,"d":"156.08"},{"v":152.5666666666667,"d":"152.57"},{"v":149.58333333333334,"d":"149.58"},{"v":146.0666666666667,"d":"146.07"},{"v":159.0666666666667,"d":"159.07"},{"v":162.58333333333334,"d":"162.58"},{"v":165.5666666666667,"d":"165.57"},159.6,153.1,32.97613]
[232,"INFRATEL",301.15,{"v":301.71666666666664,"d":"301.72"},{"v":297.7333333333333,"d":"297.73"},{"v":294.31666666666666,"d":"294.32"},{"v":290.3333333333333,"d":"290.33"},{"v":305.13333333333327,"d":"305.13"},{"v":309.1166666666666,"d":"309.12"},{"v":312.53333333333325,"d":"312.53"},305.7,298.3,16.61955]
[233,"INFY",1332.85,{"v":1334.9833333333333,"d":"1334.98"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1188.8666666666666,"d":"1188.87"},{"v":1382.2666666666667,"d":"1382.27"},{"v":1431.6833333333332,"d":"1431.68"},{"v":1478.9666666666667,"d":"1478.97"},1384.4,1287.7,176.7234]
[234,"INOXLEISUR",227,{"v":228.4333333333333,"d":"228.43"},{"v":214.5666666666666,"d":"214.57"},{"v":202.1333333333333,"d":"202.13"},{"v":188.2666666666666,"d":"188.27"},{"v":240.86666666666662,"d":"240.87"},{"v":254.73333333333335,"d":"254.73"},{"v":267.16666666666663,"d":"267.17"},242.3,216,9.25865]
[235,"INOXWIND",80.8,80.85,{"v":78.79999999999998,"d":"78.80"},{"v":76.79999999999998,"d":"76.80"},{"v":74.74999999999997,"d":"74.75"},82.85,{"v":84.9,"d":"84.90"},{"v":86.9,"d":"86.90"},82.9,78.85,0.80248]
[236,"INTELLECT",190.45,{"v":191.05000000000004,"d":"191.05"},{"v":184.70000000000007,"d":"184.70"},{"v":178.95000000000005,"d":"178.95"},{"v":172.60000000000008,"d":"172.60"},{"v":196.80000000000007,"d":"196.80"},{"v":203.15000000000003,"d":"203.15"},{"v":208.90000000000006,"d":"208.90"},197.4,185.3,4.27986]
[237,"IOB",13.2,{"v":13.483333333333333,"d":"13.48"},{"v":12.866666666666665,"d":"12.87"},{"v":12.533333333333333,"d":"12.53"},{"v":11.916666666666666,"d":"11.92"},{"v":13.816666666666665,"d":"13.82"},{"v":14.433333333333332,"d":"14.43"},{"v":14.766666666666664,"d":"14.77"},14.1,13.15,5.17515]
[238,"IOC",157.5,{"v":158.18333333333334,"d":"158.18"},{"v":156.36666666666667,"d":"156.37"},{"v":155.23333333333335,"d":"155.23"},{"v":153.41666666666669,"d":"153.42"},{"v":159.31666666666666,"d":"159.32"},{"v":161.13333333333333,"d":"161.13"},{"v":162.26666666666665,"d":"162.27"},160,157.05,58.99204]
[239,"IPCALAB",748.3,{"v":749.7833333333333,"d":"749.78"},{"v":739.8666666666666,"d":"739.87"},{"v":731.4333333333333,"d":"731.43"},{"v":721.5166666666665,"d":"721.52"},{"v":758.2166666666666,"d":"758.22"},{"v":768.1333333333333,"d":"768.13"},{"v":776.5666666666666,"d":"776.57"},759.7,741.35,0.8099]
[240,"IRB",189.55,{"v":193.5,"d":"193.50"},{"v":182.2,"d":"182.20"},174.85,{"v":163.54999999999998,"d":"163.55"},200.85,212.15,{"v":219.5,"d":"219.50"},204.8,186.15,35.90493]
[241,"ITC",271.6,{"v":271.53333333333336,"d":"271.53"},{"v":269.7666666666667,"d":"269.77"},{"v":267.93333333333334,"d":"267.93"},{"v":266.1666666666667,"d":"266.17"},{"v":273.36666666666673,"d":"273.37"},{"v":275.1333333333334,"d":"275.13"},{"v":276.96666666666675,"d":"276.97"},273.3,269.7,102.81018]
[242,"ITDC",394.75,{"v":401.4166666666667,"d":"401.42"},{"v":384.8833333333334,"d":"384.88"},{"v":375.0166666666667,"d":"375.02"},{"v":358.4833333333334,"d":"358.48"},{"v":411.28333333333336,"d":"411.28"},{"v":427.81666666666666,"d":"427.82"},{"v":437.68333333333334,"d":"437.68"},417.95,391.55,0.40051]
[243,"ITDCEM",125.7,{"v":128.28333333333333,"d":"128.28"},{"v":122.41666666666666,"d":"122.42"},{"v":119.13333333333333,"d":"119.13"},{"v":113.26666666666665,"d":"113.27"},{"v":131.56666666666666,"d":"131.57"},{"v":137.43333333333334,"d":"137.43"},{"v":140.71666666666667,"d":"140.72"},134.15,125,0.46356]
[244,"ITI",84.65,{"v":86.26666666666667,"d":"86.27"},{"v":82.38333333333333,"d":"82.38"},{"v":80.11666666666666,"d":"80.12"},{"v":76.23333333333332,"d":"76.23"},{"v":88.53333333333333,"d":"88.53"},{"v":92.41666666666669,"d":"92.42"},{"v":94.68333333333334,"d":"94.68"},90.15,84,6.52131]
[245,"J&KBANK",45.65,{"v":45.93333333333334,"d":"45.93"},{"v":43.366666666666674,"d":"43.37"},{"v":41.083333333333336,"d":"41.08"},{"v":38.51666666666667,"d":"38.52"},{"v":48.216666666666676,"d":"48.22"},{"v":50.78333333333334,"d":"50.78"},{"v":53.06666666666668,"d":"53.07"},48.5,43.65,2.76494]
[246,"JAGRAN",127.95,{"v":128.96666666666667,"d":"128.97"},{"v":126.03333333333333,"d":"126.03"},{"v":124.11666666666666,"d":"124.12"},{"v":121.18333333333332,"d":"121.18"},{"v":130.88333333333333,"d":"130.88"},{"v":133.81666666666666,"d":"133.82"},{"v":135.73333333333335,"d":"135.73"},131.9,127.05,0.93702]
[247,"JAICORPLTD",140.5,{"v":142.29999999999998,"d":"142.30"},{"v":138.19999999999996,"d":"138.20"},{"v":135.89999999999998,"d":"135.90"},{"v":131.79999999999995,"d":"131.80"},{"v":144.59999999999997,"d":"144.60"},{"v":148.7,"d":"148.70"},{"v":150.99999999999997,"d":"151.00"},146.4,140,10.0007]
[248,"JBCHEPHARM",254.95,{"v":253.69999999999996,"d":"253.70"},{"v":249.24999999999994,"d":"249.25"},{"v":243.54999999999998,"d":"243.55"},{"v":239.09999999999997,"d":"239.10"},{"v":259.3999999999999,"d":"259.40"},{"v":263.8499999999999,"d":"263.85"},{"v":269.5499999999999,"d":"269.55"},258.15,248,0.24222]
[249,"JBFIND",30.65,{"v":31,"d":"31.00"},{"v":30.3,"d":"30.30"},29.95,29.25,31.35,{"v":32.050000000000004,"d":"32.05"},{"v":32.400000000000006,"d":"32.40"},31.7,30.65,1.7558]
[250,"JCHAC",2039.75,{"v":2063.3833333333337,"d":"2063.38"},{"v":1998.6666666666674,"d":"1998.67"},{"v":1957.5833333333337,"d":"1957.58"},{"v":1892.8666666666675,"d":"1892.87"},{"v":2104.466666666667,"d":"2104.47"},{"v":2169.1833333333334,"d":"2169.18"},{"v":2210.2666666666673,"d":"2210.27"},2128.1,2022.3,0.04193]
[251,"JETAIRWAYS",305.85,{"v":313.09999999999997,"d":"313.10"},{"v":295.24999999999994,"d":"295.25"},284.65,{"v":266.79999999999995,"d":"266.80"},{"v":323.69999999999993,"d":"323.70"},{"v":341.54999999999995,"d":"341.55"},{"v":352.1499999999999,"d":"352.15"},330.95,302.5,58.40446]
[252,"JINDALPOLY",225.4,{"v":228.96666666666667,"d":"228.97"},{"v":219.93333333333334,"d":"219.93"},{"v":214.46666666666667,"d":"214.47"},{"v":205.43333333333334,"d":"205.43"},{"v":234.43333333333334,"d":"234.43"},{"v":243.4666666666667,"d":"243.47"},{"v":248.93333333333334,"d":"248.93"},238,223.5,0.31565]
[253,"JINDALSAW",76.2,{"v":77.11666666666666,"d":"77.12"},{"v":74.68333333333332,"d":"74.68"},{"v":73.16666666666666,"d":"73.17"},{"v":70.73333333333332,"d":"70.73"},{"v":78.63333333333333,"d":"78.63"},{"v":81.06666666666666,"d":"81.07"},{"v":82.58333333333333,"d":"82.58"},79.55,75.6,4.61145]
[254,"JINDALSTEL",196,{"v":198.71666666666667,"d":"198.72"},{"v":190.53333333333333,"d":"190.53"},{"v":185.06666666666666,"d":"185.07"},{"v":176.88333333333333,"d":"176.88"},{"v":204.18333333333334,"d":"204.18"},{"v":212.36666666666667,"d":"212.37"},{"v":217.83333333333334,"d":"217.83"},206.9,193.25,138.66732]
[255,"JISLJALEQS",78.15,{"v":79.83333333333333,"d":"79.83"},{"v":75.86666666666666,"d":"75.87"},{"v":73.58333333333333,"d":"73.58"},{"v":69.61666666666666,"d":"69.62"},{"v":82.11666666666666,"d":"82.12"},{"v":86.08333333333333,"d":"86.08"},{"v":88.36666666666666,"d":"88.37"},83.8,77.55,55.42748]
[256,"JKCEMENT",784.85,{"v":787.7833333333334,"d":"787.78"},{"v":752.1166666666668,"d":"752.12"},{"v":719.3833333333333,"d":"719.38"},{"v":683.7166666666667,"d":"683.72"},{"v":820.5166666666669,"d":"820.52"},{"v":856.1833333333336,"d":"856.18"},{"v":888.916666666667,"d":"888.92"},823.45,755.05,0.48512]
[257,"JKIL",219.85,{"v":218.96666666666667,"d":"218.97"},{"v":214.88333333333333,"d":"214.88"},{"v":209.91666666666666,"d":"209.92"},{"v":205.83333333333331,"d":"205.83"},{"v":223.93333333333334,"d":"223.93"},{"v":228.01666666666665,"d":"228.02"},{"v":232.98333333333335,"d":"232.98"},223.05,214,1.2312]
[258,"JKLAKSHMI",331.15,{"v":336.21666666666664,"d":"336.22"},{"v":323.9333333333333,"d":"323.93"},{"v":316.71666666666664,"d":"316.72"},{"v":304.4333333333333,"d":"304.43"},{"v":343.4333333333333,"d":"343.43"},{"v":355.7166666666667,"d":"355.72"},{"v":362.9333333333333,"d":"362.93"},348.5,329,0.41518]
[259,"JKTYRE",126.15,{"v":127,"d":"127.00"},123.75,121.35,{"v":118.1,"d":"118.10"},{"v":129.4,"d":"129.40"},132.65,135.05,130.25,124.6,10.15805]
[260,"JMFINANCIL",118.25,{"v":118.60000000000001,"d":"118.60"},{"v":113.95000000000002,"d":"113.95"},109.65,{"v":105.00000000000001,"d":"105.00"},{"v":122.90000000000002,"d":"122.90"},{"v":127.55000000000003,"d":"127.55"},{"v":131.85000000000002,"d":"131.85"},123.25,114.3,4.56723]
[261,"JPASSOCIAT",14.05,{"v":14.416666666666666,"d":"14.42"},{"v":13.433333333333332,"d":"13.43"},{"v":12.816666666666666,"d":"12.82"},{"v":11.833333333333332,"d":"11.83"},{"v":15.033333333333331,"d":"15.03"},{"v":16.016666666666666,"d":"16.02"},{"v":16.633333333333333,"d":"16.63"},15.4,13.8,632.32362]
[262,"JPPOWER",2.7,{"v":2.733333333333334,"d":"2.73"},{"v":2.6166666666666676,"d":"2.62"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.4166666666666674,"d":"2.42"},{"v":2.8166666666666678,"d":"2.82"},{"v":2.933333333333334,"d":"2.93"},{"v":3.016666666666668,"d":"3.02"},2.85,2.65,28.6175]
[263,"JSL",59.35,{"v":60.31666666666666,"d":"60.32"},{"v":56.83333333333333,"d":"56.83"},{"v":54.31666666666666,"d":"54.32"},{"v":50.83333333333333,"d":"50.83"},{"v":62.83333333333333,"d":"62.83"},{"v":66.31666666666666,"d":"66.32"},{"v":68.83333333333333,"d":"68.83"},63.8,57.8,4.41519]
[264,"JSLHISAR",127.35,{"v":130.31666666666666,"d":"130.32"},{"v":121.03333333333333,"d":"121.03"},{"v":114.71666666666667,"d":"114.72"},{"v":105.43333333333334,"d":"105.43"},{"v":136.63333333333333,"d":"136.63"},{"v":145.91666666666663,"d":"145.92"},{"v":152.23333333333332,"d":"152.23"},139.6,124,14.38018]
[265,"JSWENERGY",63.6,{"v":64.48333333333333,"d":"64.48"},{"v":62.516666666666666,"d":"62.52"},{"v":61.43333333333333,"d":"61.43"},{"v":59.46666666666666,"d":"59.47"},{"v":65.56666666666666,"d":"65.57"},{"v":67.53333333333333,"d":"67.53"},{"v":68.61666666666667,"d":"68.62"},66.45,63.4,8.55622]
[266,"JSWSTEEL",307.65,{"v":310.8833333333333,"d":"310.88"},{"v":303.26666666666665,"d":"303.27"},{"v":298.8833333333333,"d":"298.88"},{"v":291.26666666666665,"d":"291.27"},{"v":315.26666666666665,"d":"315.27"},{"v":322.8833333333333,"d":"322.88"},{"v":327.26666666666665,"d":"327.27"},318.5,306.5,23.16253]
[267,"JUBILANT",743.3,{"v":739.3666666666667,"d":"739.37"},{"v":728.9333333333334,"d":"728.93"},{"v":714.5666666666667,"d":"714.57"},{"v":704.1333333333334,"d":"704.13"},{"v":753.7333333333333,"d":"753.73"},{"v":764.1666666666665,"d":"764.17"},{"v":778.5333333333333,"d":"778.53"},749.8,725,1.79611]
[268,"JUBLFOOD",1419.6,{"v":1421.7333333333333,"d":"1421.73"},{"v":1399.3166666666666,"d":"1399.32"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1356.6166666666666,"d":"1356.62"},{"v":1442.0166666666667,"d":"1442.02"},{"v":1464.4333333333332,"d":"1464.43"},{"v":1484.7166666666667,"d":"1484.72"},1444.15,1401.45,15.05919]
[269,"JUSTDIAL",568.9,{"v":567.5833333333334,"d":"567.58"},{"v":552.9166666666667,"d":"552.92"},{"v":536.9333333333334,"d":"536.93"},{"v":522.2666666666668,"d":"522.27"},{"v":583.5666666666667,"d":"583.57"},{"v":598.2333333333335,"d":"598.23"},{"v":614.2166666666667,"d":"614.22"},582.25,551.6,42.28619]
[270,"JYOTHYLAB",208.05,{"v":210.73333333333335,"d":"210.73"},{"v":204.0166666666667,"d":"204.02"},{"v":199.98333333333335,"d":"199.98"},{"v":193.2666666666667,"d":"193.27"},{"v":214.7666666666667,"d":"214.77"},{"v":221.48333333333335,"d":"221.48"},{"v":225.5166666666667,"d":"225.52"},217.45,206.7,0.81903]
[271,"KAJARIACER",440.2,{"v":446.34999999999997,"d":"446.35"},{"v":430.99999999999994,"d":"431.00"},{"v":421.79999999999995,"d":"421.80"},{"v":406.44999999999993,"d":"406.45"},{"v":455.54999999999995,"d":"455.55"},{"v":470.9,"d":"470.90"},{"v":480.09999999999997,"d":"480.10"},461.7,437.15,3.61727]
[272,"KALPATPOWR",354.2,{"v":362.0833333333333,"d":"362.08"},{"v":338.66666666666663,"d":"338.67"},{"v":323.1333333333333,"d":"323.13"},{"v":299.71666666666664,"d":"299.72"},{"v":377.6166666666666,"d":"377.62"},{"v":401.03333333333325,"d":"401.03"},{"v":416.5666666666666,"d":"416.57"},385.5,346.55,0.72992]
[273,"KANSAINER",486.05,{"v":488.4833333333333,"d":"488.48"},{"v":480.2166666666666,"d":"480.22"},{"v":474.38333333333327,"d":"474.38"},{"v":466.11666666666656,"d":"466.12"},{"v":494.3166666666666,"d":"494.32"},{"v":502.58333333333337,"d":"502.58"},{"v":508.41666666666663,"d":"508.42"},496.75,482.65,0.63132]
[274,"KARURVYSYA",99.25,{"v":99.41666666666667,"d":"99.42"},{"v":98.38333333333334,"d":"98.38"},{"v":97.51666666666667,"d":"97.52"},{"v":96.48333333333333,"d":"96.48"},{"v":100.28333333333335,"d":"100.28"},{"v":101.31666666666668,"d":"101.32"},{"v":102.18333333333335,"d":"102.18"},100.45,98.55,6.5199]
[275,"KEC",324.85,{"v":328.26666666666665,"d":"328.27"},{"v":317.8333333333333,"d":"317.83"},{"v":310.81666666666666,"d":"310.82"},{"v":300.3833333333333,"d":"300.38"},{"v":335.2833333333333,"d":"335.28"},{"v":345.7166666666667,"d":"345.72"},{"v":352.7333333333333,"d":"352.73"},338.7,321.25,3.29608]
[276,"KESORAMIND",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":74.93333333333334,"d":"74.93"},{"v":73.11666666666666,"d":"73.12"},{"v":70.63333333333333,"d":"70.63"},{"v":79.23333333333335,"d":"79.23"},{"v":81.71666666666667,"d":"81.72"},{"v":83.53333333333336,"d":"83.53"},79.9,75.6,4.01664]
[277,"KITEX",103.7,{"v":105.73333333333333,"d":"105.73"},{"v":99.26666666666667,"d":"99.27"},{"v":94.83333333333333,"d":"94.83"},{"v":88.36666666666666,"d":"88.37"},{"v":110.16666666666667,"d":"110.17"},{"v":116.63333333333334,"d":"116.63"},{"v":121.06666666666668,"d":"121.07"},112.2,101.3,1.85376]
[278,"KNRCON",216.15,{"v":217.53333333333333,"d":"217.53"},{"v":213.61666666666667,"d":"213.62"},{"v":211.08333333333334,"d":"211.08"},{"v":207.16666666666669,"d":"207.17"},{"v":220.06666666666666,"d":"220.07"},{"v":223.98333333333335,"d":"223.98"},{"v":226.51666666666665,"d":"226.52"},221.45,215,2.5007]
[279,"KOLTEPATIL",246.55,{"v":249.91666666666666,"d":"249.92"},{"v":241.63333333333333,"d":"241.63"},{"v":236.71666666666667,"d":"236.72"},{"v":228.43333333333334,"d":"228.43"},{"v":254.83333333333331,"d":"254.83"},{"v":263.1166666666667,"d":"263.12"},{"v":268.0333333333333,"d":"268.03"},258.2,245,0.82708]
[280,"KOTAKBANK",1408.45,{"v":1407.8833333333332,"d":"1407.88"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1389.0833333333333,"d":"1389.08"},{"v":1379.9666666666665,"d":"1379.97"},{"v":1417.5666666666664,"d":"1417.57"},{"v":1426.6833333333332,"d":"1426.68"},{"v":1436.3666666666663,"d":"1436.37"},1417,1398.2,15.05129]
[281,"KPIT",295.15,{"v":296.8,"d":"296.80"},291.85,288.55,{"v":283.6,"d":"283.60"},{"v":300.1,"d":"300.10"},{"v":305.04999999999995,"d":"305.05"},308.35,301.75,293.5,12.95701]
[282,"KPRMILL",605.35,{"v":616.4166666666666,"d":"616.42"},{"v":593.9333333333333,"d":"593.93"},{"v":582.5166666666667,"d":"582.52"},{"v":560.0333333333333,"d":"560.03"},{"v":627.8333333333333,"d":"627.83"},{"v":650.3166666666666,"d":"650.32"},{"v":661.7333333333332,"d":"661.73"},638.9,605,0.36511]
[283,"KRBL",334.55,{"v":338.56666666666666,"d":"338.57"},{"v":328.2833333333333,"d":"328.28"},{"v":322.01666666666665,"d":"322.02"},{"v":311.7333333333333,"d":"311.73"},{"v":344.8333333333333,"d":"344.83"},{"v":355.11666666666673,"d":"355.12"},{"v":361.3833333333333,"d":"361.38"},348.85,332.3,2.01792]
[284,"KSCL",534.05,539.35,525.25,{"v":516.4499999999999,"d":"516.45"},{"v":502.3499999999999,"d":"502.35"},{"v":548.1500000000001,"d":"548.15"},{"v":562.2500000000002,"d":"562.25"},{"v":571.0500000000002,"d":"571.05"},553.45,530.55,3.98256]
[285,"KTKBANK",110.9,{"v":112.10000000000001,"d":"112.10"},{"v":108.70000000000002,"d":"108.70"},{"v":106.50000000000001,"d":"106.50"},{"v":103.10000000000002,"d":"103.10"},{"v":114.30000000000001,"d":"114.30"},{"v":117.70000000000002,"d":"117.70"},{"v":119.9,"d":"119.90"},115.5,109.9,48.34842]
[286,"KWALITY",15.45,{"v":15.666666666666666,"d":"15.67"},{"v":15.23333333333333,"d":"15.23"},{"v":15.016666666666664,"d":"15.02"},{"v":14.583333333333329,"d":"14.58"},{"v":15.883333333333333,"d":"15.88"},{"v":16.316666666666666,"d":"16.32"},{"v":16.533333333333335,"d":"16.53"},16.1,15.45,6.59543]
[287,"L&TFH",141.7,{"v":143.16666666666666,"d":"143.17"},{"v":139.08333333333331,"d":"139.08"},{"v":136.46666666666667,"d":"136.47"},{"v":132.38333333333333,"d":"132.38"},{"v":145.7833333333333,"d":"145.78"},{"v":149.86666666666662,"d":"149.87"},{"v":152.4833333333333,"d":"152.48"},147.25,140.55,39.42727]
[288,"LAKSHVILAS",100.2,{"v":99.80000000000001,"d":"99.80"},{"v":98.70000000000002,"d":"98.70"},{"v":97.2,"d":"97.20"},{"v":96.10000000000001,"d":"96.10"},{"v":101.30000000000003,"d":"101.30"},{"v":102.40000000000002,"d":"102.40"},{"v":103.90000000000003,"d":"103.90"},100.9,98.3,4.18859]
[289,"LALPATHLAB",911.25,{"v":910.4166666666666,"d":"910.42"},{"v":897.2833333333333,"d":"897.28"},{"v":883.3166666666667,"d":"883.32"},{"v":870.1833333333334,"d":"870.18"},{"v":924.3833333333332,"d":"924.38"},{"v":937.5166666666667,"d":"937.52"},{"v":951.4833333333331,"d":"951.48"},923.55,896.45,3.29658]
[290,"LAURUSLABS",462.1,{"v":464.0333333333333,"d":"464.03"},{"v":458.0666666666666,"d":"458.07"},{"v":454.0333333333333,"d":"454.03"},{"v":448.0666666666666,"d":"448.07"},{"v":468.0666666666666,"d":"468.07"},{"v":474.0333333333333,"d":"474.03"},{"v":478.0666666666666,"d":"478.07"},470,460,0.11924]
[291,"LAXMIMACH",7992.2,{"v":8047.066666666667,"d":"8047.07"},{"v":7895.133333333333,"d":"7895.13"},{"v":7798.066666666667,"d":"7798.07"},{"v":7646.133333333333,"d":"7646.13"},{"v":8144.133333333333,"d":"8144.13"},{"v":8296.066666666666,"d":"8296.07"},{"v":8393.133333333333,"d":"8393.13"},8199,7950,0.01942]
[292,"LICHSGFIN",489.5,{"v":492.18333333333334,"d":"492.18"},{"v":483.8666666666667,"d":"483.87"},{"v":478.23333333333335,"d":"478.23"},{"v":469.9166666666667,"d":"469.92"},{"v":497.81666666666666,"d":"497.82"},{"v":506.1333333333334,"d":"506.13"},{"v":511.76666666666665,"d":"511.77"},500.5,486.55,12.30696]
[293,"LT",1283.1,{"v":1287.3833333333334,"d":"1287.38"},{"v":1273.6166666666668,"d":"1273.62"},{"v":1264.1333333333334,"d":"1264.13"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1310.6333333333337,"d":"1310.63"},{"v":1320.1166666666668,"d":"1320.12"},1301.15,1277.9,15.934]
[294,"LTI",1834.5,{"v":1824.3500000000001,"d":"1824.35"},{"v":1803.7000000000003,"d":"1803.70"},{"v":1772.9,"d":"1772.90"},{"v":1752.2500000000002,"d":"1752.25"},{"v":1855.1500000000003,"d":"1855.15"},{"v":1875.8000000000004,"d":"1875.80"},{"v":1906.6000000000004,"d":"1906.60"},1845,1793.55,1.58006]
[295,"LTTS",1320.5,{"v":1327.9666666666667,"d":"1327.97"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1226.1333333333332,"d":"1226.13"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1422.3333333333335,"d":"1422.33"},1364.4,1299,1.58538]
[296,"LUPIN",818.15,833.15,{"v":799.3,"d":"799.30"},{"v":780.4499999999999,"d":"780.45"},{"v":746.5999999999999,"d":"746.60"},{"v":852,"d":"852.00"},{"v":885.8500000000001,"d":"885.85"},{"v":904.7,"d":"904.70"},867,814.3,29.29578]
[297,"M&M",900.35,{"v":903.6833333333334,"d":"903.68"},{"v":891.6666666666667,"d":"891.67"},{"v":882.9833333333333,"d":"882.98"},{"v":870.9666666666667,"d":"870.97"},{"v":912.3666666666668,"d":"912.37"},{"v":924.3833333333334,"d":"924.38"},{"v":933.0666666666668,"d":"933.07"},915.7,895,19.0181]
[298,"M&MFIN",469.45,{"v":470,"d":"470.00"},{"v":462.6,"d":"462.60"},455.75,448.35,476.85,484.25,{"v":491.1,"d":"491.10"},477.4,463.15,7.80112]
[299,"MAGMA",149.4,{"v":150.8166666666667,"d":"150.82"},{"v":147.6833333333334,"d":"147.68"},{"v":145.9666666666667,"d":"145.97"},{"v":142.8333333333334,"d":"142.83"},{"v":152.5333333333334,"d":"152.53"},{"v":155.66666666666666,"d":"155.67"},{"v":157.38333333333338,"d":"157.38"},153.95,149.1,0.54469]
[300,"MAHINDCIE",252,{"v":254.28333333333333,"d":"254.28"},{"v":249.01666666666665,"d":"249.02"},{"v":246.03333333333333,"d":"246.03"},{"v":240.76666666666665,"d":"240.77"},{"v":257.26666666666665,"d":"257.27"},{"v":262.53333333333336,"d":"262.53"},{"v":265.51666666666665,"d":"265.52"},259.55,251.3,3.02925]
[301,"MANAPPURAM",98.9,100.05,{"v":97.1,"d":"97.10"},{"v":95.3,"d":"95.30"},92.35,101.85,{"v":104.80000000000001,"d":"104.80"},{"v":106.6,"d":"106.60"},103,98.25,17.94545]
[302,"MANPASAND",124.6,{"v":127.86666666666666,"d":"127.87"},{"v":119.78333333333333,"d":"119.78"},{"v":114.96666666666667,"d":"114.97"},{"v":106.88333333333334,"d":"106.88"},{"v":132.68333333333334,"d":"132.68"},{"v":140.76666666666665,"d":"140.77"},{"v":145.58333333333331,"d":"145.58"},135.95,123.05,24.88991]
[303,"MARICO",351.75,{"v":353.6666666666667,"d":"353.67"},{"v":347.6833333333334,"d":"347.68"},{"v":343.61666666666673,"d":"343.62"},{"v":337.63333333333344,"d":"337.63"},{"v":357.73333333333335,"d":"357.73"},{"v":363.7166666666666,"d":"363.72"},{"v":367.7833333333333,"d":"367.78"},359.65,349.6,19.04712]
[304,"MARKSANS",26,{"v":26.266666666666666,"d":"26.27"},{"v":25.383333333333333,"d":"25.38"},{"v":24.766666666666666,"d":"24.77"},{"v":23.883333333333333,"d":"23.88"},{"v":26.883333333333333,"d":"26.88"},{"v":27.766666666666666,"d":"27.77"},{"v":28.383333333333333,"d":"28.38"},27.15,25.65,14.09444]
[305,"MARUTI",9385.3,{"v":9413.066666666666,"d":"9413.07"},{"v":9327.233333333332,"d":"9327.23"},{"v":9269.166666666666,"d":"9269.17"},{"v":9183.333333333332,"d":"9183.33"},{"v":9471.133333333331,"d":"9471.13"},{"v":9556.966666666667,"d":"9556.97"},{"v":9615.033333333331,"d":"9615.03"},9498.9,9355,2.16426]
[306,"MASFIN",558.5,562.15,{"v":553.8499999999999,"d":"553.85"},{"v":549.1999999999999,"d":"549.20"},{"v":540.8999999999999,"d":"540.90"},{"v":566.8,"d":"566.80"},{"v":575.0999999999999,"d":"575.10"},579.75,570.45,557.5,0.0806]
[307,"MAXINDIA",81.25,{"v":80.78333333333333,"d":"80.78"},{"v":78.96666666666667,"d":"78.97"},{"v":76.68333333333334,"d":"76.68"},{"v":74.86666666666667,"d":"74.87"},{"v":83.06666666666666,"d":"83.07"},{"v":84.88333333333333,"d":"84.88"},{"v":87.16666666666666,"d":"87.17"},82.6,78.5,2.01436]
[308,"MCDOWELL-N",574.35,{"v":586.2666666666668,"d":"586.27"},{"v":560.0833333333335,"d":"560.08"},{"v":545.8166666666667,"d":"545.82"},{"v":519.6333333333334,"d":"519.63"},{"v":600.5333333333335,"d":"600.53"},{"v":626.7166666666667,"d":"626.72"},{"v":640.9833333333336,"d":"640.98"},612.45,572,13.7023]
[309,"MCLEODRUSS",138.8,{"v":138.18333333333334,"d":"138.18"},{"v":136.56666666666666,"d":"136.57"},{"v":134.33333333333331,"d":"134.33"},{"v":132.71666666666664,"d":"132.72"},{"v":140.41666666666669,"d":"140.42"},{"v":142.03333333333336,"d":"142.03"},{"v":144.2666666666667,"d":"144.27"},139.8,135.95,1.59359]
[310,"MERCK",2304.55,2242.85,{"v":2161.7,"d":"2161.70"},2018.85,{"v":1937.6999999999998,"d":"1937.70"},{"v":2385.7,"d":"2385.70"},{"v":2466.8500000000004,"d":"2466.85"},{"v":2609.7,"d":"2609.70"},2324,2100,0.8078]
[311,"MFSL",428.35,{"v":432.26666666666665,"d":"432.27"},{"v":419.6333333333333,"d":"419.63"},{"v":410.9166666666667,"d":"410.92"},{"v":398.28333333333336,"d":"398.28"},{"v":440.9833333333333,"d":"440.98"},{"v":453.6166666666666,"d":"453.62"},{"v":462.33333333333326,"d":"462.33"},444.9,423.55,3.15326]
[312,"MGL",810.55,{"v":808.0666666666666,"d":"808.07"},{"v":796.1833333333332,"d":"796.18"},{"v":781.8166666666666,"d":"781.82"},{"v":769.9333333333332,"d":"769.93"},{"v":822.4333333333332,"d":"822.43"},{"v":834.3166666666666,"d":"834.32"},{"v":848.6833333333332,"d":"848.68"},819.95,793.7,3.34541]
[313,"MHRIL",295,{"v":296.0833333333333,"d":"296.08"},{"v":290.71666666666664,"d":"290.72"},{"v":286.43333333333334,"d":"286.43"},{"v":281.06666666666666,"d":"281.07"},{"v":300.3666666666666,"d":"300.37"},{"v":305.7333333333333,"d":"305.73"},{"v":310.0166666666666,"d":"310.02"},301.45,291.8,0.22416]
[314,"MINDACORP",151.45,{"v":153.23333333333335,"d":"153.23"},{"v":148.8166666666667,"d":"148.82"},{"v":146.18333333333334,"d":"146.18"},{"v":141.76666666666668,"d":"141.77"},{"v":155.8666666666667,"d":"155.87"},{"v":160.28333333333333,"d":"160.28"},{"v":162.9166666666667,"d":"162.92"},157.65,150.6,1.36467]
[315,"MINDAIND",418.75,{"v":420.2,"d":"420.20"},{"v":412.54999999999995,"d":"412.55"},{"v":406.34999999999997,"d":"406.35"},{"v":398.69999999999993,"d":"398.70"},{"v":426.4,"d":"426.40"},{"v":434.04999999999995,"d":"434.05"},440.25,427.85,414,1.34577]
[316,"MINDTREE",1080.65,1073.25,{"v":1059.5,"d":"1059.50"},1038.35,{"v":1024.6,"d":"1024.60"},{"v":1094.4,"d":"1094.40"},1108.15,{"v":1129.3000000000002,"d":"1129.30"},1087,1052.1,17.37976]
[317,"MMTC",32.05,{"v":32.49999999999999,"d":"32.50"},{"v":31.349999999999987,"d":"31.35"},{"v":30.649999999999995,"d":"30.65"},{"v":29.49999999999999,"d":"29.50"},{"v":33.19999999999999,"d":"33.20"},{"v":34.349999999999994,"d":"34.35"},{"v":35.04999999999998,"d":"35.05"},33.65,31.8,10.99678]
[318,"MOIL",170.4,{"v":172.08333333333334,"d":"172.08"},{"v":168.3166666666667,"d":"168.32"},{"v":166.23333333333335,"d":"166.23"},{"v":162.4666666666667,"d":"162.47"},{"v":174.16666666666669,"d":"174.17"},{"v":177.93333333333334,"d":"177.93"},{"v":180.01666666666668,"d":"180.02"},175.85,170,0.984]
[319,"MOTHERSUMI",283.75,{"v":285.06666666666666,"d":"285.07"},{"v":279.68333333333334,"d":"279.68"},{"v":275.6166666666667,"d":"275.62"},{"v":270.23333333333335,"d":"270.23"},{"v":289.1333333333333,"d":"289.13"},{"v":294.51666666666665,"d":"294.52"},{"v":298.5833333333333,"d":"298.58"},290.45,281,16.91507]
[320,"MOTILALOFS",774.15,{"v":784.4666666666667,"d":"784.47"},{"v":760.6833333333334,"d":"760.68"},{"v":747.2166666666667,"d":"747.22"},{"v":723.4333333333334,"d":"723.43"},{"v":797.9333333333334,"d":"797.93"},{"v":821.7166666666667,"d":"821.72"},{"v":835.1833333333334,"d":"835.18"},808.25,771,2.04821]
[321,"MPHASIS",1204.4,{"v":1204.5833333333333,"d":"1204.58"},{"v":1174.9166666666665,"d":"1174.92"},{"v":1145.4333333333332,"d":"1145.43"},{"v":1115.7666666666664,"d":"1115.77"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1293.2166666666667,"d":"1293.22"},1234.25,1175.1,3.15624]
[322,"MRF",74332,{"v":75170.16666666667,"d":"75170.17"},{"v":73280.33333333334,"d":"73280.33"},{"v":72228.66666666667,"d":"72228.67"},{"v":70338.83333333334,"d":"70338.83"},{"v":76221.83333333334,"d":"76221.83"},{"v":78111.66666666669,"d":"78111.67"},{"v":79163.33333333334,"d":"79163.33"},77060,74118.5,0.07317]
[323,"MRPL",73.75,{"v":75.3,"d":"75.30"},{"v":71.8,"d":"71.80"},69.85,66.35,77.25,80.75,{"v":82.7,"d":"82.70"},78.8,73.35,9.94872]
[324,"MTNL",14.9,{"v":15.133333333333335,"d":"15.13"},{"v":14.56666666666667,"d":"14.57"},{"v":14.233333333333336,"d":"14.23"},{"v":13.666666666666671,"d":"13.67"},{"v":15.466666666666669,"d":"15.47"},{"v":16.033333333333335,"d":"16.03"},{"v":16.366666666666667,"d":"16.37"},15.7,14.8,10.06649]
[325,"MUTHOOTFIN",388,{"v":387.3833333333334,"d":"387.38"},{"v":379.76666666666677,"d":"379.77"},{"v":371.53333333333336,"d":"371.53"},{"v":363.91666666666674,"d":"363.92"},{"v":395.6166666666668,"d":"395.62"},{"v":403.23333333333346,"d":"403.23"},{"v":411.4666666666668,"d":"411.47"},395,379.15,17.43538]
[326,"NATCOPHARM",789.15,{"v":792.6833333333333,"d":"792.68"},{"v":780.5666666666666,"d":"780.57"},{"v":771.9833333333333,"d":"771.98"},{"v":759.8666666666667,"d":"759.87"},{"v":801.2666666666665,"d":"801.27"},{"v":813.3833333333331,"d":"813.38"},{"v":821.9666666666665,"d":"821.97"},804.8,784.1,1.92383]
[327,"NATIONALUM",57.15,{"v":57.56666666666666,"d":"57.57"},{"v":56.133333333333326,"d":"56.13"},{"v":55.11666666666666,"d":"55.12"},{"v":53.68333333333332,"d":"53.68"},{"v":58.58333333333333,"d":"58.58"},{"v":60.016666666666666,"d":"60.02"},{"v":61.03333333333333,"d":"61.03"},59,56.55,71.83771]
[328,"NAUKRI",1246.35,{"v":1264.1166666666666,"d":"1264.12"},{"v":1212.2333333333331,"d":"1212.23"},{"v":1178.1166666666666,"d":"1178.12"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1350.1166666666668,"d":"1350.12"},{"v":1384.2333333333331,"d":"1384.23"},1316,1230,0.52174]
[329,"NAVINFLUOR",632.45,{"v":638.8166666666666,"d":"638.82"},{"v":623.7333333333332,"d":"623.73"},{"v":615.0166666666667,"d":"615.02"},{"v":599.9333333333333,"d":"599.93"},{"v":647.5333333333332,"d":"647.53"},{"v":662.6166666666667,"d":"662.62"},{"v":671.3333333333331,"d":"671.33"},653.9,630.1,0.1277]
[330,"NAVKARCORP",119.1,{"v":121.39999999999999,"d":"121.40"},{"v":115.69999999999999,"d":"115.70"},{"v":112.3,"d":"112.30"},{"v":106.6,"d":"106.60"},{"v":124.79999999999998,"d":"124.80"},{"v":130.5,"d":"130.50"},{"v":133.89999999999998,"d":"133.90"},127.1,118,0.8447]
[331,"NBCC",61.5,{"v":62.70000000000001,"d":"62.70"},{"v":60.000000000000014,"d":"60.00"},{"v":58.50000000000001,"d":"58.50"},{"v":55.80000000000001,"d":"55.80"},{"v":64.20000000000002,"d":"64.20"},{"v":66.90000000000002,"d":"66.90"},{"v":68.40000000000002,"d":"68.40"},65.4,61.2,52.68202]
[332,"NBVENTURES",122.25,{"v":123.89999999999999,"d":"123.90"},{"v":120.34999999999998,"d":"120.35"},{"v":118.44999999999999,"d":"118.45"},{"v":114.89999999999998,"d":"114.90"},{"v":125.79999999999998,"d":"125.80"},129.35,131.25,127.45,122,1.47473]
[333,"NCC",79.95,{"v":82.2,"d":"82.20"},{"v":76.60000000000001,"d":"76.60"},73.25,67.65,{"v":85.55000000000001,"d":"85.55"},91.15,{"v":94.50000000000001,"d":"94.50"},87.8,78.85,247.75128]
[334,"NESCO",494.6,{"v":497.76666666666665,"d":"497.77"},{"v":488.0333333333333,"d":"488.03"},{"v":481.46666666666664,"d":"481.47"},{"v":471.7333333333333,"d":"471.73"},{"v":504.3333333333333,"d":"504.33"},{"v":514.0666666666666,"d":"514.07"},{"v":520.6333333333333,"d":"520.63"},507.5,491.2,0.23693]
[335,"NETWORK18",40.2,{"v":40.81666666666667,"d":"40.82"},{"v":39.38333333333334,"d":"39.38"},{"v":38.56666666666667,"d":"38.57"},{"v":37.13333333333334,"d":"37.13"},{"v":41.63333333333334,"d":"41.63"},{"v":43.06666666666666,"d":"43.07"},{"v":43.88333333333334,"d":"43.88"},42.25,40,3.65685]
[336,"NFL",44,{"v":44.699999999999996,"d":"44.70"},{"v":42.94999999999999,"d":"42.95"},{"v":41.89999999999999,"d":"41.90"},{"v":40.149999999999984,"d":"40.15"},{"v":45.74999999999999,"d":"45.75"},{"v":47.50000000000001,"d":"47.50"},48.55,46.45,43.65,3.04123]
[337,"NH",252.3,{"v":250.4,"d":"250.40"},{"v":245.9,"d":"245.90"},{"v":239.5,"d":"239.50"},{"v":235,"d":"235.00"},{"v":256.8,"d":"256.80"},{"v":261.3,"d":"261.30"},{"v":267.70000000000005,"d":"267.70"},254.9,244,1.0242]
[338,"NHPC",23.9,{"v":23.616666666666664,"d":"23.62"},{"v":23.183333333333326,"d":"23.18"},{"v":22.46666666666666,"d":"22.47"},{"v":22.033333333333324,"d":"22.03"},{"v":24.33333333333333,"d":"24.33"},{"v":24.766666666666666,"d":"24.77"},{"v":25.48333333333333,"d":"25.48"},24.05,22.9,87.1388]
[339,"NIITTECH",1134.55,{"v":1135.9666666666665,"d":"1135.97"},{"v":1122.0333333333328,"d":"1122.03"},{"v":1109.5166666666664,"d":"1109.52"},{"v":1095.5833333333328,"d":"1095.58"},{"v":1148.483333333333,"d":"1148.48"},{"v":1162.4166666666667,"d":"1162.42"},{"v":1174.933333333333,"d":"1174.93"},1149.9,1123.45,5.51434]
[340,"NILKAMAL",1625.8,{"v":1627.1000000000001,"d":"1627.10"},{"v":1619.2000000000003,"d":"1619.20"},{"v":1612.6000000000001,"d":"1612.60"},{"v":1604.7000000000003,"d":"1604.70"},{"v":1633.7000000000003,"d":"1633.70"},{"v":1641.6000000000004,"d":"1641.60"},{"v":1648.2000000000003,"d":"1648.20"},1635,1620.5,0.03272]
[341,"NLCINDIA",70,{"v":70.39999999999999,"d":"70.40"},{"v":69.09999999999998,"d":"69.10"},{"v":68.19999999999999,"d":"68.20"},{"v":66.89999999999998,"d":"66.90"},{"v":71.29999999999998,"d":"71.30"},{"v":72.6,"d":"72.60"},{"v":73.49999999999999,"d":"73.50"},71.7,69.5,8.64061]
[342,"NMDC",96.15,{"v":97.03333333333335,"d":"97.03"},{"v":94.36666666666669,"d":"94.37"},{"v":92.58333333333334,"d":"92.58"},{"v":89.91666666666669,"d":"89.92"},{"v":98.81666666666669,"d":"98.82"},{"v":101.48333333333335,"d":"101.48"},{"v":103.2666666666667,"d":"103.27"},99.7,95.25,16.80071]
[343,"NTPC",155.6,{"v":154.88333333333335,"d":"154.88"},{"v":152.7666666666667,"d":"152.77"},{"v":149.93333333333337,"d":"149.93"},{"v":147.81666666666672,"d":"147.82"},{"v":157.7166666666667,"d":"157.72"},{"v":159.83333333333331,"d":"159.83"},{"v":162.66666666666669,"d":"162.67"},157,152.05,34.3087]
[344,"OBEROIRLTY",461.45,465.45,{"v":452.09999999999997,"d":"452.10"},442.75,{"v":429.4,"d":"429.40"},{"v":474.79999999999995,"d":"474.80"},488.15,{"v":497.49999999999994,"d":"497.50"},478.8,456.1,2.21349]
[345,"OFSS",3917.35,3934.85,{"v":3865.7999999999997,"d":"3865.80"},3814.25,{"v":3745.2,"d":"3745.20"},{"v":3986.3999999999996,"d":"3986.40"},4055.45,{"v":4107,"d":"4107.00"},4003.9,3883.3,0.18402]
[346,"OIL",205.45,{"v":205.5,"d":"205.50"},{"v":203.2,"d":"203.20"},200.95,{"v":198.64999999999998,"d":"198.65"},207.75,210.05,{"v":212.3,"d":"212.30"},207.8,203.25,4.82721]
[347,"OMAXE",226.25,{"v":226.66666666666666,"d":"226.67"},{"v":225.4333333333333,"d":"225.43"},{"v":224.61666666666665,"d":"224.62"},{"v":223.3833333333333,"d":"223.38"},{"v":227.48333333333332,"d":"227.48"},{"v":228.71666666666667,"d":"228.72"},{"v":229.53333333333333,"d":"229.53"},227.9,225.85,2.43726]
[348,"ONGC",153.8,{"v":154.33333333333334,"d":"154.33"},{"v":152.51666666666668,"d":"152.52"},{"v":151.23333333333335,"d":"151.23"},{"v":149.41666666666669,"d":"149.42"},{"v":155.61666666666667,"d":"155.62"},{"v":157.43333333333334,"d":"157.43"},{"v":158.71666666666667,"d":"158.72"},156.15,153.05,36.8044]
[349,"ORIENTBANK",67.45,68.45,{"v":66,"d":"66.00"},64.55,{"v":62.099999999999994,"d":"62.10"},{"v":69.9,"d":"69.90"},{"v":72.35000000000002,"d":"72.35"},{"v":73.80000000000001,"d":"73.80"},70.9,67,30.32399]
[350,"ORIENTCEM",107.1,{"v":107.69999999999999,"d":"107.70"},{"v":105.59999999999998,"d":"105.60"},{"v":104.1,"d":"104.10"},{"v":101.99999999999999,"d":"102.00"},{"v":109.19999999999997,"d":"109.20"},{"v":111.3,"d":"111.30"},{"v":112.79999999999997,"d":"112.80"},109.8,106.2,0.68681]
[351,"PAGEIND",28160.1,{"v":28218.38333333333,"d":"28218.38"},{"v":27844.36666666666,"d":"27844.37"},{"v":27528.63333333333,"d":"27528.63"},{"v":27154.61666666666,"d":"27154.62"},{"v":28534.11666666666,"d":"28534.12"},{"v":28908.13333333333,"d":"28908.13"},{"v":29223.86666666666,"d":"29223.87"},28592.4,27902.65,0.15634]
[352,"PARAGMILK",291.25,{"v":294.26666666666665,"d":"294.27"},{"v":286.0333333333333,"d":"286.03"},{"v":280.81666666666666,"d":"280.82"},{"v":272.5833333333333,"d":"272.58"},{"v":299.4833333333333,"d":"299.48"},{"v":307.71666666666664,"d":"307.72"},{"v":312.9333333333333,"d":"312.93"},302.5,289.05,2.46805]
[353,"PCJEWELLER",89.2,{"v":93.7,"d":"93.70"},79.45,{"v":69.7,"d":"69.70"},55.45,103.45,{"v":117.7,"d":"117.70"},127.45,107.95,83.95,742.74287]
[354,"PEL",2522.5,2526.25,{"v":2504.9,"d":"2504.90"},{"v":2487.3,"d":"2487.30"},{"v":2465.9500000000003,"d":"2465.95"},2543.85,{"v":2565.2000000000003,"d":"2565.20"},{"v":2582.7999999999997,"d":"2582.80"},2547.6,2508.65,2.11463]
[355,"PERSISTENT",811.25,{"v":819.0833333333334,"d":"819.08"},{"v":793.1666666666667,"d":"793.17"},{"v":775.0833333333334,"d":"775.08"},{"v":749.1666666666667,"d":"749.17"},{"v":837.1666666666667,"d":"837.17"},{"v":863.0833333333335,"d":"863.08"},{"v":881.1666666666667,"d":"881.17"},845,801,4.03266]
[356,"PETRONET",207.2,{"v":208.71666666666667,"d":"208.72"},{"v":205.23333333333335,"d":"205.23"},{"v":203.26666666666668,"d":"203.27"},{"v":199.78333333333336,"d":"199.78"},{"v":210.68333333333334,"d":"210.68"},{"v":214.16666666666663,"d":"214.17"},{"v":216.13333333333333,"d":"216.13"},212.2,206.75,39.23307]
[357,"PFC",68.25,{"v":69.2,"d":"69.20"},66.95,65.65,{"v":63.400000000000006,"d":"63.40"},{"v":70.5,"d":"70.50"},72.75,74.05,71.45,67.9,62.99351]
[358,"PFIZER",2576.7,{"v":2577.5,"d":"2577.50"},2557.05,{"v":2537.4,"d":"2537.40"},{"v":2516.9500000000003,"d":"2516.95"},2597.15,{"v":2617.6,"d":"2617.60"},2637.25,2597.95,2557.85,0.121]
[359,"PFS",15.6,15.75,{"v":15.350000000000001,"d":"15.35"},{"v":15.100000000000001,"d":"15.10"},{"v":14.700000000000003,"d":"14.70"},{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},16.65,16.15,15.5,4.70364]
[360,"PGHH",10104.05,{"v":10108.516666666666,"d":"10108.52"},{"v":10017.033333333333,"d":"10017.03"},{"v":9930.016666666666,"d":"9930.02"},{"v":9838.533333333333,"d":"9838.53"},{"v":10195.533333333333,"d":"10195.53"},{"v":10287.016666666666,"d":"10287.02"},{"v":10374.033333333333,"d":"10374.03"},10200,10021.5,0.02721]
[361,"PHOENIXLTD",648,{"v":647.6999999999999,"d":"647.70"},{"v":640.3999999999999,"d":"640.40"},{"v":632.8,"d":"632.80"},{"v":625.4999999999999,"d":"625.50"},{"v":655.2999999999998,"d":"655.30"},{"v":662.5999999999998,"d":"662.60"},{"v":670.1999999999998,"d":"670.20"},655,640.1,0.84079]
[362,"PIDILITIND",1053,{"v":1052.7666666666667,"d":"1052.77"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1003.8333333333333,"d":"1003.83"},{"v":1069.2333333333333,"d":"1069.23"},{"v":1085.4666666666665,"d":"1085.47"},{"v":1101.9333333333334,"d":"1101.93"},1069,1036.3,4.15489]
[363,"PIIND",773.05,{"v":775.6333333333333,"d":"775.63"},{"v":762.2666666666667,"d":"762.27"},{"v":751.4833333333333,"d":"751.48"},{"v":738.1166666666667,"d":"738.12"},{"v":786.4166666666666,"d":"786.42"},{"v":799.7833333333332,"d":"799.78"},{"v":810.5666666666666,"d":"810.57"},789,764.85,0.73519]
[364,"PNB",73.85,74.25,{"v":73.1,"d":"73.10"},72.35,{"v":71.19999999999999,"d":"71.20"},{"v":75,"d":"75.00"},76.15,{"v":76.9,"d":"76.90"},75.4,73.5,194.26203]
[365,"PNBHOUSING",1218.65,{"v":1218.4833333333333,"d":"1218.48"},{"v":1196.1666666666667,"d":"1196.17"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1263.2833333333333,"d":"1263.28"},{"v":1285.7666666666667,"d":"1285.77"},1240.8,1196,0.75878]
[366,"PNCINFRA",152,{"v":152.33333333333334,"d":"152.33"},{"v":149.66666666666669,"d":"149.67"},{"v":147.33333333333334,"d":"147.33"},{"v":144.66666666666669,"d":"144.67"},{"v":154.66666666666669,"d":"154.67"},{"v":157.33333333333337,"d":"157.33"},{"v":159.66666666666669,"d":"159.67"},155,150,1.64445]
[367,"POWERGRID",181.35,{"v":181.48333333333335,"d":"181.48"},{"v":180.4666666666667,"d":"180.47"},{"v":179.58333333333334,"d":"179.58"},{"v":178.5666666666667,"d":"178.57"},{"v":182.3666666666667,"d":"182.37"},{"v":183.38333333333335,"d":"183.38"},{"v":184.2666666666667,"d":"184.27"},182.5,180.6,68.57537]
[368,"PRAJIND",77.2,{"v":77,"d":"77.00"},75.95,{"v":74.7,"d":"74.70"},73.65,78.25,{"v":79.30000000000001,"d":"79.30"},80.55,78.05,75.75,3.72966]
[369,"PRESTIGE",252.6,{"v":255.4333333333333,"d":"255.43"},{"v":245.16666666666663,"d":"245.17"},{"v":237.73333333333332,"d":"237.73"},{"v":227.46666666666664,"d":"227.47"},{"v":262.8666666666666,"d":"262.87"},{"v":273.1333333333333,"d":"273.13"},{"v":280.5666666666666,"d":"280.57"},265.7,248,0.863]
[370,"PRSMJOHNSN",93.1,{"v":94.51666666666667,"d":"94.52"},{"v":90.83333333333333,"d":"90.83"},{"v":88.56666666666666,"d":"88.57"},{"v":84.88333333333333,"d":"84.88"},{"v":96.78333333333333,"d":"96.78"},{"v":100.46666666666667,"d":"100.47"},{"v":102.73333333333333,"d":"102.73"},98.2,92.25,1.06971]
[371,"PTC",70.4,{"v":71.28333333333335,"d":"71.28"},{"v":69.11666666666669,"d":"69.12"},{"v":67.83333333333334,"d":"67.83"},{"v":65.66666666666669,"d":"65.67"},{"v":72.56666666666669,"d":"72.57"},{"v":74.73333333333335,"d":"74.73"},{"v":76.0166666666667,"d":"76.02"},73.45,70,15.92591]
[372,"PVR",1154.15,{"v":1177.7666666666667,"d":"1177.77"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1088.9166666666667,"d":"1088.92"},{"v":1032.6833333333334,"d":"1032.68"},{"v":1210.3833333333332,"d":"1210.38"},{"v":1266.6166666666663,"d":"1266.62"},{"v":1299.2333333333331,"d":"1299.23"},1234,1145.15,35.12073]
[373,"QUESS",1041.05,{"v":1042,"d":"1042.00"},{"v":1004.3,"d":"1004.30"},967.55,{"v":929.8499999999999,"d":"929.85"},1078.75,{"v":1116.4499999999998,"d":"1116.45"},{"v":1153.2,"d":"1153.20"},1079.7,1005.25,0.77713]
[374,"RADICO",337.1,{"v":343.3666666666666,"d":"343.37"},{"v":330.83333333333326,"d":"330.83"},{"v":324.56666666666666,"d":"324.57"},{"v":312.0333333333333,"d":"312.03"},{"v":349.6333333333332,"d":"349.63"},{"v":362.16666666666663,"d":"362.17"},{"v":368.43333333333317,"d":"368.43"},355.9,337.1,2.67226]
[375,"RAIN",170.85,{"v":174.2166666666667,"d":"174.22"},{"v":167.4333333333334,"d":"167.43"},{"v":164.0166666666667,"d":"164.02"},{"v":157.2333333333334,"d":"157.23"},{"v":177.63333333333338,"d":"177.63"},{"v":184.41666666666669,"d":"184.42"},{"v":187.83333333333337,"d":"187.83"},181,170.8,5.65498]
[376,"RAJESHEXPO",566.45,{"v":569.7833333333333,"d":"569.78"},{"v":561.5666666666666,"d":"561.57"},{"v":556.6833333333333,"d":"556.68"},{"v":548.4666666666666,"d":"548.47"},{"v":574.6666666666666,"d":"574.67"},{"v":582.8833333333333,"d":"582.88"},{"v":587.7666666666667,"d":"587.77"},578,564.9,6.61259]
[377,"RALLIS",187,{"v":188.5,"d":"188.50"},{"v":184,"d":"184.00"},{"v":181,"d":"181.00"},{"v":176.5,"d":"176.50"},{"v":191.5,"d":"191.50"},{"v":196,"d":"196.00"},{"v":199,"d":"199.00"},193,185.5,5.70162]
[378,"RAMCOCEM",638.2,{"v":642.4333333333334,"d":"642.43"},{"v":624.8666666666668,"d":"624.87"},{"v":611.5333333333334,"d":"611.53"},{"v":593.9666666666668,"d":"593.97"},{"v":655.7666666666668,"d":"655.77"},{"v":673.3333333333334,"d":"673.33"},{"v":686.6666666666667,"d":"686.67"},660,629.1,4.14028]
[379,"RAMCOSYS",338.05,{"v":344.7,"d":"344.70"},327.65,317.25,{"v":300.2,"d":"300.20"},{"v":355.09999999999997,"d":"355.10"},{"v":372.15000000000003,"d":"372.15"},{"v":382.54999999999995,"d":"382.55"},361.75,334.3,0.23098]
[380,"RAYMOND",827.95,{"v":844.6833333333334,"d":"844.68"},{"v":804.3666666666668,"d":"804.37"},{"v":780.7833333333334,"d":"780.78"},{"v":740.4666666666668,"d":"740.47"},{"v":868.2666666666668,"d":"868.27"},{"v":908.5833333333334,"d":"908.58"},{"v":932.1666666666667,"d":"932.17"},885,821.1,6.2387]
[381,"RBLBANK",550.2,{"v":556.9833333333333,"d":"556.98"},{"v":541.7166666666667,"d":"541.72"},{"v":533.2333333333333,"d":"533.23"},{"v":517.9666666666667,"d":"517.97"},{"v":565.4666666666667,"d":"565.47"},{"v":580.7333333333333,"d":"580.73"},{"v":589.2166666666667,"d":"589.22"},572.25,548.5,10.39749]
[382,"RCF",69.55,{"v":70.08333333333333,"d":"70.08"},{"v":68.61666666666666,"d":"68.62"},{"v":67.68333333333334,"d":"67.68"},{"v":66.21666666666667,"d":"66.22"},{"v":71.01666666666665,"d":"71.02"},{"v":72.48333333333332,"d":"72.48"},{"v":73.41666666666664,"d":"73.42"},71.55,69.15,8.69417]
[383,"RCOM",12.05,{"v":12.300000000000002,"d":"12.30"},{"v":11.550000000000004,"d":"11.55"},{"v":11.050000000000002,"d":"11.05"},{"v":10.300000000000004,"d":"10.30"},{"v":12.800000000000004,"d":"12.80"},13.55,{"v":14.050000000000004,"d":"14.05"},13.05,11.8,544.13372]
[384,"RECLTD",93.65,{"v":94.33333333333333,"d":"94.33"},{"v":92.61666666666666,"d":"92.62"},{"v":91.58333333333333,"d":"91.58"},{"v":89.86666666666666,"d":"89.87"},{"v":95.36666666666666,"d":"95.37"},{"v":97.08333333333333,"d":"97.08"},{"v":98.11666666666666,"d":"98.12"},96.05,93.3,36.63568]
[385,"REDINGTON",112.65,{"v":112.81666666666668,"d":"112.82"},{"v":111.48333333333335,"d":"111.48"},{"v":110.31666666666668,"d":"110.32"},{"v":108.98333333333335,"d":"108.98"},{"v":113.98333333333335,"d":"113.98"},{"v":115.31666666666669,"d":"115.32"},{"v":116.48333333333335,"d":"116.48"},114.15,111.65,2.55952]
[386,"RELAXO",748.15,{"v":748.9500000000002,"d":"748.95"},{"v":732.9000000000003,"d":"732.90"},{"v":717.6500000000002,"d":"717.65"},{"v":701.6000000000004,"d":"701.60"},{"v":764.2000000000003,"d":"764.20"},{"v":780.2500000000002,"d":"780.25"},{"v":795.5000000000002,"d":"795.50"},765,733.7,0.70902]
[387,"RELCAPITAL",336.6,{"v":347.0333333333333,"d":"347.03"},{"v":323.8666666666666,"d":"323.87"},{"v":311.1333333333333,"d":"311.13"},{"v":287.96666666666664,"d":"287.97"},{"v":359.7666666666666,"d":"359.77"},{"v":382.93333333333334,"d":"382.93"},{"v":395.6666666666666,"d":"395.67"},370.2,334.3,53.79802]
[388,"RELIANCE",1076.2,{"v":1086.0500000000002,"d":"1086.05"},{"v":1063.2000000000003,"d":"1063.20"},{"v":1050.2,"d":"1050.20"},{"v":1027.3500000000001,"d":"1027.35"},{"v":1099.0500000000004,"d":"1099.05"},{"v":1121.9000000000003,"d":"1121.90"},{"v":1134.9000000000005,"d":"1134.90"},1108.9,1073.05,65.95781]
[389,"RELIGARE",46.3,{"v":47.13333333333333,"d":"47.13"},{"v":44.766666666666666,"d":"44.77"},{"v":43.233333333333334,"d":"43.23"},{"v":40.86666666666667,"d":"40.87"},{"v":48.666666666666664,"d":"48.67"},{"v":51.033333333333324,"d":"51.03"},{"v":52.56666666666666,"d":"52.57"},49.5,45.6,1.88856]
[390,"RELINFRA",367.85,373.25,359.25,350.65,336.65,381.85,395.85,{"v":404.45000000000005,"d":"404.45"},387.25,364.65,21.04946]
[391,"RENUKA",11.55,{"v":11.783333333333333,"d":"11.78"},{"v":11.266666666666666,"d":"11.27"},{"v":10.983333333333333,"d":"10.98"},{"v":10.466666666666665,"d":"10.47"},{"v":12.066666666666666,"d":"12.07"},{"v":12.583333333333336,"d":"12.58"},{"v":12.866666666666667,"d":"12.87"},12.3,11.5,5.49103]
[392,"REPCOHOME",564.15,{"v":569.9333333333334,"d":"569.93"},{"v":552.8666666666668,"d":"552.87"},{"v":541.5833333333334,"d":"541.58"},{"v":524.5166666666668,"d":"524.52"},{"v":581.2166666666668,"d":"581.22"},{"v":598.2833333333334,"d":"598.28"},{"v":609.5666666666668,"d":"609.57"},587,558.65,0.94162]
[393,"RHFL",57.4,{"v":57.9,"d":"57.90"},{"v":56,"d":"56.00"},{"v":54.6,"d":"54.60"},{"v":52.7,"d":"52.70"},{"v":59.3,"d":"59.30"},{"v":61.19999999999999,"d":"61.20"},{"v":62.599999999999994,"d":"62.60"},59.8,56.5,1.04542]
[394,"RKFORGE",619.35,630.75,{"v":604.1,"d":"604.10"},588.85,{"v":562.2,"d":"562.20"},{"v":646,"d":"646.00"},{"v":672.6500000000001,"d":"672.65"},{"v":687.9,"d":"687.90"},657.4,615.5,0.11877]
[395,"RNAVAL",11.9,12.15,11.65,{"v":11.4,"d":"11.40"},{"v":10.9,"d":"10.90"},{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},13.15,12.65,11.9,11.75513]
[396,"RPOWER",29.15,{"v":29.833333333333332,"d":"29.83"},{"v":28.366666666666664,"d":"28.37"},{"v":27.583333333333332,"d":"27.58"},{"v":26.116666666666664,"d":"26.12"},{"v":30.616666666666664,"d":"30.62"},{"v":32.08333333333333,"d":"32.08"},{"v":32.86666666666666,"d":"32.87"},31.3,29.05,68.82404]
[397,"RTNPOWER",3.25,{"v":3.3166666666666664,"d":"3.32"},{"v":3.083333333333333,"d":"3.08"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.683333333333333,"d":"2.68"},{"v":3.483333333333333,"d":"3.48"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.883333333333333,"d":"3.88"},3.55,3.15,42.38308]
[398,"RUPA",353.45,{"v":357.5833333333333,"d":"357.58"},{"v":348.16666666666663,"d":"348.17"},{"v":342.8833333333333,"d":"342.88"},{"v":333.46666666666664,"d":"333.47"},{"v":362.8666666666666,"d":"362.87"},{"v":372.28333333333325,"d":"372.28"},{"v":377.5666666666666,"d":"377.57"},367,352.3,0.1409]
[399,"SADBHAV",276.55,277.85,{"v":272.80000000000007,"d":"272.80"},{"v":269.05000000000007,"d":"269.05"},{"v":264.0000000000001,"d":"264.00"},{"v":281.6,"d":"281.60"},286.65,{"v":290.4,"d":"290.40"},282.9,274.1,0.56835]
[400,"SADBHIN",111.95,{"v":112.10000000000001,"d":"112.10"},{"v":110.40000000000002,"d":"110.40"},{"v":108.85000000000001,"d":"108.85"},{"v":107.15000000000002,"d":"107.15"},{"v":113.65000000000002,"d":"113.65"},{"v":115.35000000000001,"d":"115.35"},{"v":116.90000000000002,"d":"116.90"},113.8,110.55,0.15802]
[401,"SAIL",70.95,{"v":72.18333333333334,"d":"72.18"},{"v":69.46666666666667,"d":"69.47"},{"v":67.98333333333333,"d":"67.98"},{"v":65.26666666666667,"d":"65.27"},{"v":73.66666666666667,"d":"73.67"},{"v":76.38333333333334,"d":"76.38"},{"v":77.86666666666667,"d":"77.87"},74.9,70.7,93.78133]
[402,"SANOFI",5511.45,{"v":5540.566666666667,"d":"5540.57"},{"v":5461.183333333333,"d":"5461.18"},{"v":5410.916666666667,"d":"5410.92"},{"v":5331.533333333334,"d":"5331.53"},{"v":5590.833333333333,"d":"5590.83"},{"v":5670.216666666666,"d":"5670.22"},{"v":5720.483333333333,"d":"5720.48"},5619.95,5490.3,0.61155]
[403,"SBILIFE",656.2,{"v":657.5833333333334,"d":"657.58"},{"v":653.6166666666668,"d":"653.62"},{"v":651.0333333333334,"d":"651.03"},{"v":647.0666666666668,"d":"647.07"},{"v":660.1666666666667,"d":"660.17"},{"v":664.1333333333332,"d":"664.13"},{"v":666.7166666666667,"d":"666.72"},661.55,655,0.55711]
[404,"SBIN",251.6,{"v":253.36666666666667,"d":"253.37"},{"v":249.23333333333335,"d":"249.23"},{"v":246.86666666666667,"d":"246.87"},{"v":242.73333333333335,"d":"242.73"},{"v":255.73333333333335,"d":"255.73"},{"v":259.8666666666667,"d":"259.87"},{"v":262.23333333333335,"d":"262.23"},257.5,251,89.65623]
[405,"SCHAEFFLER",5360.7,5384.55,{"v":5326.150000000001,"d":"5326.15"},{"v":5291.6,"d":"5291.60"},{"v":5233.200000000001,"d":"5233.20"},{"v":5419.1,"d":"5419.10"},{"v":5477.5,"d":"5477.50"},5512.05,5442.95,5350,0.00794]
[406,"SCI",60.7,{"v":61.26666666666667,"d":"61.27"},{"v":59.783333333333346,"d":"59.78"},{"v":58.866666666666674,"d":"58.87"},{"v":57.38333333333335,"d":"57.38"},{"v":62.183333333333344,"d":"62.18"},{"v":63.66666666666668,"d":"63.67"},{"v":64.58333333333334,"d":"64.58"},62.75,60.35,3.26192]
[407,"SFL",1506.75,{"v":1499.8,"d":"1499.80"},{"v":1486.6,"d":"1486.60"},1466.45,1453.25,{"v":1519.9499999999998,"d":"1519.95"},1533.15,{"v":1553.2999999999997,"d":"1553.30"},1513,1479.65,0.02294]
[408,"SHANKARA",1488.65,{"v":1504.6499999999999,"d":"1504.65"},{"v":1459.2999999999997,"d":"1459.30"},{"v":1429.9499999999998,"d":"1429.95"},{"v":1384.5999999999997,"d":"1384.60"},{"v":1533.9999999999998,"d":"1534.00"},{"v":1579.3499999999997,"d":"1579.35"},{"v":1608.6999999999998,"d":"1608.70"},1550,1475.3,0.51096]
[409,"SHK",211.75,{"v":210.58333333333334,"d":"210.58"},{"v":207.2166666666667,"d":"207.22"},{"v":202.68333333333337,"d":"202.68"},{"v":199.31666666666672,"d":"199.32"},{"v":215.11666666666667,"d":"215.12"},{"v":218.4833333333333,"d":"218.48"},{"v":223.01666666666665,"d":"223.02"},213.95,206.05,0.29973]
[410,"SHOPERSTOP",545.8,{"v":542.4333333333333,"d":"542.43"},{"v":535.4666666666666,"d":"535.47"},{"v":525.1333333333333,"d":"525.13"},{"v":518.1666666666666,"d":"518.17"},{"v":552.7666666666665,"d":"552.77"},{"v":559.7333333333332,"d":"559.73"},{"v":570.0666666666665,"d":"570.07"},549.4,532.1,0.25975]
[411,"SHREECEM",16338.7,{"v":16579.100000000002,"d":"16579.10"},{"v":15961.100000000006,"d":"15961.10"},{"v":15583.500000000004,"d":"15583.50"},{"v":14965.500000000007,"d":"14965.50"},{"v":16956.700000000004,"d":"16956.70"},{"v":17574.699999999997,"d":"17574.70"},{"v":17952.300000000003,"d":"17952.30"},17197.1,16201.5,0.23408]
[412,"SHRIRAMCIT",1905.1,{"v":1903.3666666666668,"d":"1903.37"},{"v":1862.7333333333336,"d":"1862.73"},{"v":1820.3666666666668,"d":"1820.37"},{"v":1779.7333333333336,"d":"1779.73"},{"v":1945.7333333333336,"d":"1945.73"},{"v":1986.3666666666668,"d":"1986.37"},{"v":2028.7333333333336,"d":"2028.73"},1944,1861,0.16695]
[413,"SIEMENS",953.25,955.15,938.25,923.25,906.35,970.15,{"v":987.0499999999998,"d":"987.05"},1002.05,972.05,940.15,1.41328]
[414,"SIS",1153.05,{"v":1146.5666666666666,"d":"1146.57"},{"v":1125.4333333333332,"d":"1125.43"},{"v":1097.8166666666666,"d":"1097.82"},{"v":1076.6833333333332,"d":"1076.68"},{"v":1174.1833333333332,"d":"1174.18"},{"v":1195.3166666666664,"d":"1195.32"},{"v":1222.9333333333332,"d":"1222.93"},1167.7,1118.95,0.01947]
[415,"SJVN",26.45,{"v":26.583333333333332,"d":"26.58"},{"v":26.166666666666664,"d":"26.17"},{"v":25.883333333333333,"d":"25.88"},{"v":25.466666666666665,"d":"25.47"},{"v":26.866666666666664,"d":"26.87"},{"v":27.283333333333328,"d":"27.28"},{"v":27.566666666666663,"d":"27.57"},27,26.3,14.93022]
[416,"SKFINDIA",1756.1,1763.55,{"v":1735.1499999999999,"d":"1735.15"},{"v":1714.1999999999998,"d":"1714.20"},{"v":1685.7999999999997,"d":"1685.80"},{"v":1784.5,"d":"1784.50"},{"v":1812.9,"d":"1812.90"},{"v":1833.8500000000001,"d":"1833.85"},1791.95,1742.6,0.02242]
[417,"SMLISUZU",761.7,{"v":758.0333333333334,"d":"758.03"},{"v":721.9666666666668,"d":"721.97"},{"v":682.2333333333333,"d":"682.23"},{"v":646.1666666666667,"d":"646.17"},{"v":797.7666666666669,"d":"797.77"},{"v":833.8333333333335,"d":"833.83"},{"v":873.566666666667,"d":"873.57"},794.1,718.3,1.16961]
[418,"SOBHA",457.8,{"v":456.2166666666667,"d":"456.22"},{"v":444.58333333333337,"d":"444.58"},{"v":431.3666666666667,"d":"431.37"},{"v":419.73333333333335,"d":"419.73"},{"v":469.4333333333334,"d":"469.43"},{"v":481.0666666666667,"d":"481.07"},{"v":494.2833333333334,"d":"494.28"},467.85,443,1.04637]
[419,"SOLARINDS",1121.05,{"v":1130,"d":"1130.00"},1106.05,1091.05,{"v":1067.1,"d":"1067.10"},{"v":1145,"d":"1145.00"},{"v":1168.9499999999998,"d":"1168.95"},1183.95,1153.95,1115,0.05699]
[420,"SONATSOFTW",320.5,{"v":324.06666666666666,"d":"324.07"},{"v":313.43333333333334,"d":"313.43"},{"v":306.3666666666667,"d":"306.37"},{"v":295.73333333333335,"d":"295.73"},{"v":331.1333333333333,"d":"331.13"},{"v":341.76666666666665,"d":"341.77"},{"v":348.8333333333333,"d":"348.83"},334.7,317,7.97757]
[421,"SOUTHBANK",21.05,{"v":21.21666666666667,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":20.616666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":21.433333333333337,"d":"21.43"},{"v":21.81666666666667,"d":"21.82"},{"v":22.03333333333334,"d":"22.03"},21.6,21,74.14204]
[422,"SPARC",358.35,363.45,{"v":351.9,"d":"351.90"},345.45,{"v":333.9,"d":"333.90"},{"v":369.9,"d":"369.90"},{"v":381.45000000000005,"d":"381.45"},{"v":387.9,"d":"387.90"},375,357,1.26363]
[423,"SPTL",36.8,{"v":37.31666666666666,"d":"37.32"},{"v":36.133333333333326,"d":"36.13"},{"v":35.46666666666666,"d":"35.47"},{"v":34.283333333333324,"d":"34.28"},{"v":37.98333333333333,"d":"37.98"},{"v":39.166666666666664,"d":"39.17"},{"v":39.83333333333333,"d":"39.83"},38.5,36.65,11.77026]
[424,"SREINFRA",57.9,{"v":59.06666666666666,"d":"59.07"},{"v":56.23333333333333,"d":"56.23"},{"v":54.56666666666666,"d":"54.57"},{"v":51.73333333333333,"d":"51.73"},{"v":60.73333333333333,"d":"60.73"},{"v":63.56666666666667,"d":"63.57"},{"v":65.23333333333332,"d":"65.23"},61.9,57.4,19.37018]
[425,"SRF",1584.5,{"v":1605.6499999999999,"d":"1605.65"},{"v":1553.8499999999997,"d":"1553.85"},{"v":1523.1999999999998,"d":"1523.20"},{"v":1471.3999999999996,"d":"1471.40"},{"v":1636.2999999999997,"d":"1636.30"},{"v":1688.1,"d":"1688.10"},{"v":1718.7499999999998,"d":"1718.75"},1657.45,1575,3.27183]
[426,"SRTRANSFIN",1212.25,{"v":1218.0333333333333,"d":"1218.03"},{"v":1157.0666666666666,"d":"1157.07"},{"v":1101.8833333333332,"d":"1101.88"},{"v":1040.9166666666665,"d":"1040.92"},{"v":1273.2166666666667,"d":"1273.22"},{"v":1334.1833333333334,"d":"1334.18"},{"v":1389.3666666666668,"d":"1389.37"},1279,1162.85,33.92497]
[427,"STARCEMENT",115.75,117.45,{"v":112.9,"d":"112.90"},110.05,{"v":105.5,"d":"105.50"},{"v":120.30000000000001,"d":"120.30"},124.85,{"v":127.70000000000002,"d":"127.70"},122,114.6,1.57623]
[428,"STRTECH",291.3,293.65,{"v":286.29999999999995,"d":"286.30"},{"v":281.29999999999995,"d":"281.30"},{"v":273.94999999999993,"d":"273.95"},298.65,{"v":306,"d":"306.00"},{"v":311,"d":"311.00"},301,288.65,9.88916]
[429,"SUDARSCHEM",443.45,{"v":440.81666666666666,"d":"440.82"},{"v":432.6333333333333,"d":"432.63"},{"v":421.81666666666666,"d":"421.82"},{"v":413.6333333333333,"d":"413.63"},{"v":451.6333333333333,"d":"451.63"},{"v":459.8166666666666,"d":"459.82"},{"v":470.6333333333333,"d":"470.63"},449,430,0.29686]
[430,"SUNDRMFAST",645.2,{"v":647.0500000000001,"d":"647.05"},{"v":639.4000000000001,"d":"639.40"},{"v":633.6,"d":"633.60"},625.95,{"v":652.8500000000001,"d":"652.85"},{"v":660.5,"d":"660.50"},{"v":666.3000000000002,"d":"666.30"},654.7,641.25,0.32204]
[431,"SUNPHARMA",533.95,{"v":541.5500000000001,"d":"541.55"},{"v":523.1000000000001,"d":"523.10"},{"v":512.2500000000001,"d":"512.25"},{"v":493.8000000000002,"d":"493.80"},{"v":552.4000000000001,"d":"552.40"},{"v":570.8500000000001,"d":"570.85"},{"v":581.7,"d":"581.70"},560,530.7,42.6733]
[432,"SUNTECK",386.85,{"v":387.5333333333333,"d":"387.53"},{"v":380.66666666666663,"d":"380.67"},{"v":374.48333333333335,"d":"374.48"},{"v":367.6166666666667,"d":"367.62"},{"v":393.7166666666666,"d":"393.72"},{"v":400.58333333333326,"d":"400.58"},{"v":406.76666666666654,"d":"406.77"},394.4,381.35,0.80226]
[433,"SUNTV",744,{"v":756.0500000000001,"d":"756.05"},{"v":724.7000000000002,"d":"724.70"},{"v":705.4000000000001,"d":"705.40"},{"v":674.0500000000002,"d":"674.05"},{"v":775.3500000000001,"d":"775.35"},{"v":806.7,"d":"806.70"},{"v":826.0000000000001,"d":"826.00"},787.4,736.75,14.96471]
[434,"SUPREMEIND",1178.95,1179.25,{"v":1162.3,"d":"1162.30"},{"v":1145.6499999999999,"d":"1145.65"},{"v":1128.6999999999998,"d":"1128.70"},{"v":1195.9,"d":"1195.90"},1212.85,{"v":1229.5000000000002,"d":"1229.50"},1196.2,1162.6,0.48263]
[435,"SUVEN",216.3,{"v":216.4333333333333,"d":"216.43"},{"v":214.86666666666662,"d":"214.87"},{"v":213.4333333333333,"d":"213.43"},{"v":211.86666666666662,"d":"211.87"},{"v":217.86666666666662,"d":"217.87"},{"v":219.43333333333328,"d":"219.43"},{"v":220.86666666666662,"d":"220.87"},218,215,4.04504]
[436,"SUZLON",7.05,{"v":7.1499999999999995,"d":"7.15"},{"v":6.849999999999999,"d":"6.85"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.349999999999999,"d":"6.35"},{"v":7.349999999999999,"d":"7.35"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.849999999999999,"d":"7.85"},7.45,6.95,390.1924]
[437,"SWANENERGY",161.55,{"v":161.18333333333334,"d":"161.18"},{"v":159.36666666666667,"d":"159.37"},{"v":157.18333333333334,"d":"157.18"},{"v":155.36666666666667,"d":"155.37"},{"v":163.36666666666667,"d":"163.37"},{"v":165.18333333333334,"d":"165.18"},{"v":167.36666666666667,"d":"167.37"},163,159,1.17064]
[438,"SYMPHONY",1313.4,{"v":1340,"d":"1340.00"},{"v":1274.9,"d":"1274.90"},{"v":1236.4,"d":"1236.40"},{"v":1171.3000000000002,"d":"1171.30"},{"v":1378.5,"d":"1378.50"},{"v":1443.6,"d":"1443.60"},{"v":1482.1,"d":"1482.10"},1405.1,1301.5,0.16804]
[439,"SYNDIBANK",37.75,38.35,36.95,36.15,34.75,{"v":39.150000000000006,"d":"39.15"},40.55,{"v":41.35000000000001,"d":"41.35"},39.75,37.55,26.81814]
[440,"SYNGENE",602.25,{"v":601.6833333333333,"d":"601.68"},{"v":594.5666666666666,"d":"594.57"},{"v":586.8833333333333,"d":"586.88"},{"v":579.7666666666667,"d":"579.77"},{"v":609.3666666666666,"d":"609.37"},{"v":616.4833333333331,"d":"616.48"},{"v":624.1666666666665,"d":"624.17"},608.8,594,0.48919]
[441,"TAKE",236.65,{"v":234.54999999999998,"d":"234.55"},{"v":227.09999999999997,"d":"227.10"},{"v":217.54999999999998,"d":"217.55"},{"v":210.09999999999997,"d":"210.10"},{"v":244.09999999999997,"d":"244.10"},{"v":251.54999999999995,"d":"251.55"},{"v":261.09999999999997,"d":"261.10"},242,225,3.35172]
[442,"TATACHEM",669.45,673.65,{"v":662.8,"d":"662.80"},656.15,{"v":645.3,"d":"645.30"},{"v":680.3,"d":"680.30"},{"v":691.1500000000001,"d":"691.15"},{"v":697.8,"d":"697.80"},684.5,667,5.30357]
[443,"TATACOFFEE",109.7,{"v":111.63333333333333,"d":"111.63"},{"v":107.06666666666665,"d":"107.07"},{"v":104.43333333333332,"d":"104.43"},{"v":99.86666666666665,"d":"99.87"},{"v":114.26666666666665,"d":"114.27"},{"v":118.83333333333331,"d":"118.83"},{"v":121.46666666666665,"d":"121.47"},116.2,109,5.02558]
[444,"TATACOMM",563.6,{"v":573.8833333333333,"d":"573.88"},{"v":547.7666666666667,"d":"547.77"},{"v":531.9333333333333,"d":"531.93"},{"v":505.8166666666666,"d":"505.82"},{"v":589.7166666666667,"d":"589.72"},{"v":615.8333333333333,"d":"615.83"},{"v":631.6666666666667,"d":"631.67"},600,558.05,3.95401]
[445,"TATAELXSI",1420.55,{"v":1422.5166666666667,"d":"1422.52"},{"v":1404.0333333333333,"d":"1404.03"},{"v":1387.5166666666667,"d":"1387.52"},{"v":1369.0333333333333,"d":"1369.03"},{"v":1439.0333333333333,"d":"1439.03"},{"v":1457.5166666666664,"d":"1457.52"},{"v":1474.0333333333333,"d":"1474.03"},1441,1406,5.99513]
[446,"TATAGLOBAL",243.25,247.75,{"v":237.60000000000002,"d":"237.60"},{"v":231.95000000000002,"d":"231.95"},{"v":221.80000000000004,"d":"221.80"},{"v":253.4,"d":"253.40"},{"v":263.54999999999995,"d":"263.55"},{"v":269.2,"d":"269.20"},257.9,242.1,34.54849]
[447,"TATAINVEST",799.5,{"v":806.4,"d":"806.40"},{"v":789.0999999999999,"d":"789.10"},{"v":778.6999999999999,"d":"778.70"},{"v":761.3999999999999,"d":"761.40"},{"v":816.8,"d":"816.80"},{"v":834.0999999999999,"d":"834.10"},{"v":844.5,"d":"844.50"},823.7,796,0.22153]
[448,"TATAMOTORS",252.1,{"v":254.46666666666667,"d":"254.47"},{"v":248.13333333333333,"d":"248.13"},{"v":244.16666666666666,"d":"244.17"},{"v":237.83333333333331,"d":"237.83"},{"v":258.43333333333334,"d":"258.43"},{"v":264.76666666666665,"d":"264.77"},{"v":268.73333333333335,"d":"268.73"},260.8,250.5,110.67012]
[449,"TATAMTRDVR",142.75,{"v":144.73333333333332,"d":"144.73"},{"v":139.71666666666664,"d":"139.72"},{"v":136.6833333333333,"d":"136.68"},{"v":131.66666666666663,"d":"131.67"},{"v":147.76666666666665,"d":"147.77"},{"v":152.78333333333336,"d":"152.78"},{"v":155.81666666666666,"d":"155.82"},149.75,141.7,29.62135]
[450,"TATAPOWER",68.95,{"v":69.25000000000001,"d":"69.25"},{"v":68.35000000000002,"d":"68.35"},{"v":67.75000000000001,"d":"67.75"},{"v":66.85000000000002,"d":"66.85"},{"v":69.85000000000002,"d":"69.85"},{"v":70.75000000000003,"d":"70.75"},{"v":71.35000000000002,"d":"71.35"},70.15,68.65,21.82138]
[451,"TATASPONGE",962.4,{"v":974.6166666666667,"d":"974.62"},{"v":942.7833333333333,"d":"942.78"},{"v":923.1666666666666,"d":"923.17"},{"v":891.3333333333333,"d":"891.33"},{"v":994.2333333333333,"d":"994.23"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1045.6833333333334,"d":"1045.68"},1006.45,955,1.111]
[452,"TATASTEEL",519.25,{"v":532.0666666666667,"d":"532.07"},{"v":504.23333333333346,"d":"504.23"},{"v":489.2166666666667,"d":"489.22"},{"v":461.38333333333344,"d":"461.38"},{"v":547.0833333333335,"d":"547.08"},{"v":574.9166666666667,"d":"574.92"},{"v":589.9333333333335,"d":"589.93"},559.9,517.05,111.59885]
[453,"TCS",1989.2,1987.55,{"v":1979.1,"d":"1979.10"},{"v":1969,"d":"1969.00"},1960.55,{"v":1997.6499999999999,"d":"1997.65"},{"v":2006.1000000000001,"d":"2006.10"},{"v":2016.1999999999998,"d":"2016.20"},1996,1977.45,25.82159]
[454,"TECHM",657.3,652.35,{"v":643.1500000000001,"d":"643.15"},{"v":629.0000000000001,"d":"629.00"},{"v":619.8000000000002,"d":"619.80"},{"v":666.5,"d":"666.50"},{"v":675.7,"d":"675.70"},{"v":689.8499999999999,"d":"689.85"},661.55,638.2,28.56991]
[455,"TECHNO",253.15,{"v":259.0833333333333,"d":"259.08"},{"v":244.16666666666663,"d":"244.17"},{"v":235.1833333333333,"d":"235.18"},{"v":220.26666666666662,"d":"220.27"},{"v":268.0666666666666,"d":"268.07"},{"v":282.98333333333323,"d":"282.98"},{"v":291.96666666666664,"d":"291.97"},274,250.1,0.13483]
[456,"TEXRAIL",63.55,{"v":64.64999999999999,"d":"64.65"},{"v":61.999999999999986,"d":"62.00"},{"v":60.449999999999996,"d":"60.45"},{"v":57.79999999999999,"d":"57.80"},{"v":66.19999999999999,"d":"66.20"},68.85,{"v":70.39999999999998,"d":"70.40"},67.3,63.1,1.55381]
[457,"THERMAX",1023,{"v":1027.2833333333333,"d":"1027.28"},{"v":1015.7166666666667,"d":"1015.72"},{"v":1008.4333333333334,"d":"1008.43"},{"v":996.8666666666668,"d":"996.87"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1053.4166666666665,"d":"1053.42"},1038.85,1020,0.05106]
[458,"THOMASCOOK",274.55,{"v":272.9166666666667,"d":"272.92"},{"v":270.6333333333334,"d":"270.63"},{"v":266.7166666666667,"d":"266.72"},{"v":264.4333333333334,"d":"264.43"},{"v":276.83333333333337,"d":"276.83"},{"v":279.1166666666667,"d":"279.12"},{"v":283.03333333333336,"d":"283.03"},275.2,269,1.78198]
[459,"THYROCARE",585.75,{"v":586.7833333333333,"d":"586.78"},{"v":579.0666666666666,"d":"579.07"},{"v":572.3833333333333,"d":"572.38"},{"v":564.6666666666666,"d":"564.67"},{"v":593.4666666666666,"d":"593.47"},{"v":601.1833333333333,"d":"601.18"},{"v":607.8666666666666,"d":"607.87"},594.5,580.1,0.10279]
[460,"TIFIN",634.65,{"v":643.8666666666667,"d":"643.87"},{"v":620.8333333333334,"d":"620.83"},{"v":607.0166666666667,"d":"607.02"},{"v":583.9833333333333,"d":"583.98"},{"v":657.6833333333334,"d":"657.68"},{"v":680.7166666666667,"d":"680.72"},{"v":694.5333333333334,"d":"694.53"},666.9,630.05,0.1258]
[461,"TIMETECHNO",130.65,{"v":132.28333333333333,"d":"132.28"},{"v":128.46666666666667,"d":"128.47"},{"v":126.28333333333333,"d":"126.28"},{"v":122.46666666666667,"d":"122.47"},{"v":134.46666666666667,"d":"134.47"},{"v":138.28333333333333,"d":"138.28"},{"v":140.46666666666667,"d":"140.47"},136.1,130.1,1.18225]
[462,"TIMKEN",726.8,{"v":730.8833333333333,"d":"730.88"},{"v":717.7666666666667,"d":"717.77"},{"v":708.7333333333333,"d":"708.73"},{"v":695.6166666666667,"d":"695.62"},{"v":739.9166666666666,"d":"739.92"},{"v":753.0333333333332,"d":"753.03"},{"v":762.0666666666666,"d":"762.07"},744,721.85,0.08582]
[463,"TITAN",831.2,{"v":830.4666666666667,"d":"830.47"},{"v":816.8333333333334,"d":"816.83"},{"v":802.4666666666667,"d":"802.47"},{"v":788.8333333333334,"d":"788.83"},{"v":844.8333333333334,"d":"844.83"},{"v":858.4666666666666,"d":"858.47"},{"v":872.8333333333334,"d":"872.83"},844.1,816.1,32.56321]
[464,"TNPL",246.1,{"v":249.29999999999998,"d":"249.30"},{"v":241.79999999999995,"d":"241.80"},{"v":237.49999999999997,"d":"237.50"},{"v":229.99999999999994,"d":"230.00"},{"v":253.59999999999997,"d":"253.60"},{"v":261.1,"d":"261.10"},{"v":265.4,"d":"265.40"},256.8,245,0.11111]
[465,"TORNTPHARM",1434.55,{"v":1444.1833333333334,"d":"1444.18"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1406.1833333333334,"d":"1406.18"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1482.1833333333334,"d":"1482.18"},{"v":1496.3666666666668,"d":"1496.37"},1468,1430,3.15573]
[466,"TORNTPOWER",219.35,{"v":221.4333333333333,"d":"221.43"},{"v":216.41666666666663,"d":"216.42"},{"v":213.48333333333332,"d":"213.48"},{"v":208.46666666666664,"d":"208.47"},{"v":224.36666666666662,"d":"224.37"},{"v":229.38333333333333,"d":"229.38"},{"v":232.3166666666666,"d":"232.32"},226.45,218.5,3.73031]
[467,"TRENT",335.35,337.55,{"v":327.8,"d":"327.80"},320.25,{"v":310.5,"d":"310.50"},{"v":345.1,"d":"345.10"},354.85,{"v":362.40000000000003,"d":"362.40"},347.3,330,1.58565]
[468,"TRIDENT",53.2,{"v":54.29999999999999,"d":"54.30"},{"v":51.69999999999998,"d":"51.70"},{"v":50.19999999999999,"d":"50.20"},{"v":47.59999999999998,"d":"47.60"},{"v":55.79999999999998,"d":"55.80"},{"v":58.39999999999999,"d":"58.40"},{"v":59.899999999999984,"d":"59.90"},56.9,52.8,6.47449]
[469,"TTKPRESTIG",5850.4,{"v":5863.150000000001,"d":"5863.15"},{"v":5817.250000000001,"d":"5817.25"},{"v":5784.1,"d":"5784.10"},{"v":5738.200000000001,"d":"5738.20"},{"v":5896.300000000001,"d":"5896.30"},{"v":5942.200000000001,"d":"5942.20"},{"v":5975.350000000001,"d":"5975.35"},5909.05,5830,0.03609]
[470,"TV18BRDCST",44.85,{"v":44.93333333333334,"d":"44.93"},{"v":43.616666666666674,"d":"43.62"},{"v":42.38333333333334,"d":"42.38"},{"v":41.06666666666668,"d":"41.07"},{"v":46.16666666666667,"d":"46.17"},{"v":47.483333333333334,"d":"47.48"},{"v":48.71666666666667,"d":"48.72"},46.25,43.7,84.63199]
[471,"TVSMOTOR",570.2,{"v":574.0833333333334,"d":"574.08"},{"v":559.1166666666668,"d":"559.12"},{"v":548.0333333333334,"d":"548.03"},{"v":533.0666666666668,"d":"533.07"},{"v":585.1666666666667,"d":"585.17"},{"v":600.1333333333332,"d":"600.13"},{"v":611.2166666666667,"d":"611.22"},589.05,563,22.88068]
[472,"TVSSRICHAK",2901.95,2909.65,{"v":2837.3,"d":"2837.30"},2772.65,{"v":2700.3,"d":"2700.30"},{"v":2974.3,"d":"2974.30"},{"v":3046.6499999999996,"d":"3046.65"},{"v":3111.3,"d":"3111.30"},2982,2845,0.06518]
[473,"TVTODAY",424.1,{"v":421.8500000000001,"d":"421.85"},{"v":414.90000000000015,"d":"414.90"},{"v":405.70000000000005,"d":"405.70"},{"v":398.7500000000001,"d":"398.75"},{"v":431.0500000000002,"d":"431.05"},{"v":438.0000000000001,"d":"438.00"},{"v":447.2000000000002,"d":"447.20"},428.8,412.65,0.57753]
[474,"UBL",1146.75,{"v":1162.5833333333333,"d":"1162.58"},{"v":1122.1666666666665,"d":"1122.17"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1057.1666666666665,"d":"1057.17"},{"v":1187.1666666666665,"d":"1187.17"},{"v":1227.583333333333,"d":"1227.58"},{"v":1252.1666666666665,"d":"1252.17"},1203,1138,4.00547]
[475,"UCOBANK",17.8,17.95,{"v":17.599999999999998,"d":"17.60"},{"v":17.4,"d":"17.40"},{"v":17.049999999999997,"d":"17.05"},18.15,{"v":18.5,"d":"18.50"},{"v":18.7,"d":"18.70"},18.3,17.75,2.95235]
[476,"UFLEX",249.2,{"v":252.79999999999998,"d":"252.80"},{"v":243.89999999999998,"d":"243.90"},{"v":238.6,"d":"238.60"},{"v":229.7,"d":"229.70"},{"v":258.09999999999997,"d":"258.10"},{"v":267,"d":"267.00"},{"v":272.29999999999995,"d":"272.30"},261.7,247.5,0.8914]
[477,"UJJIVAN",373.55,{"v":373.81666666666666,"d":"373.82"},{"v":368.93333333333334,"d":"368.93"},{"v":364.31666666666666,"d":"364.32"},{"v":359.43333333333334,"d":"359.43"},{"v":378.43333333333334,"d":"378.43"},{"v":383.31666666666666,"d":"383.32"},{"v":387.93333333333334,"d":"387.93"},378.7,369.2,3.6722]
[478,"ULTRACEMCO",3864,{"v":3891.9166666666665,"d":"3891.92"},{"v":3806.283333333333,"d":"3806.28"},{"v":3748.566666666666,"d":"3748.57"},{"v":3662.9333333333325,"d":"3662.93"},{"v":3949.633333333333,"d":"3949.63"},{"v":4035.2666666666673,"d":"4035.27"},{"v":4092.9833333333336,"d":"4092.98"},3977.55,3834.2,2.84241]
[479,"UNICHEMLAB",243.15,{"v":243.03333333333333,"d":"243.03"},{"v":241.61666666666667,"d":"241.62"},{"v":240.08333333333334,"d":"240.08"},{"v":238.66666666666669,"d":"238.67"},{"v":244.56666666666666,"d":"244.57"},{"v":245.98333333333335,"d":"245.98"},{"v":247.51666666666665,"d":"247.52"},244.45,241.5,0.29892]
[480,"UNIONBANK",74.4,{"v":75.16666666666667,"d":"75.17"},{"v":73.23333333333335,"d":"73.23"},{"v":72.06666666666668,"d":"72.07"},{"v":70.13333333333335,"d":"70.13"},{"v":76.33333333333334,"d":"76.33"},{"v":78.26666666666665,"d":"78.27"},{"v":79.43333333333334,"d":"79.43"},77.1,74,43.24265]
[481,"UNITECH",4,4.05,{"v":3.9499999999999993,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.799999999999999,"d":"3.80"},{"v":4.1,"d":"4.10"},{"v":4.199999999999999,"d":"4.20"},4.25,4.15,4,74.61189]
[482,"UPL",559.8,{"v":560.7333333333332,"d":"560.73"},{"v":552.1666666666665,"d":"552.17"},{"v":544.5333333333333,"d":"544.53"},{"v":535.9666666666666,"d":"535.97"},{"v":568.3666666666664,"d":"568.37"},{"v":576.9333333333333,"d":"576.93"},{"v":584.5666666666664,"d":"584.57"},569.3,553.1,47.69976]
[483,"VAKRANGEE",50.15,{"v":51.333333333333336,"d":"51.33"},{"v":48.96666666666667,"d":"48.97"},{"v":47.78333333333333,"d":"47.78"},{"v":45.416666666666664,"d":"45.42"},{"v":52.51666666666667,"d":"52.52"},{"v":54.88333333333333,"d":"54.88"},{"v":56.06666666666668,"d":"56.07"},53.7,50.15,30.12287]
[484,"VBL",736.05,{"v":734.9833333333332,"d":"734.98"},{"v":726.0666666666665,"d":"726.07"},{"v":716.0833333333333,"d":"716.08"},{"v":707.1666666666665,"d":"707.17"},{"v":744.9666666666665,"d":"744.97"},{"v":753.8833333333332,"d":"753.88"},{"v":763.8666666666664,"d":"763.87"},743.9,725,0.6294]
[485,"VEDL",206.4,{"v":207.73333333333335,"d":"207.73"},{"v":203.4666666666667,"d":"203.47"},{"v":200.53333333333336,"d":"200.53"},{"v":196.2666666666667,"d":"196.27"},{"v":210.66666666666669,"d":"210.67"},{"v":214.93333333333334,"d":"214.93"},{"v":217.86666666666667,"d":"217.87"},212,204.8,94.13761]
[486,"VGUARD",188.7,{"v":189.01666666666665,"d":"189.02"},{"v":185.7833333333333,"d":"185.78"},{"v":182.86666666666665,"d":"182.87"},{"v":179.6333333333333,"d":"179.63"},{"v":191.9333333333333,"d":"191.93"},{"v":195.16666666666666,"d":"195.17"},{"v":198.08333333333331,"d":"198.08"},192.25,186.1,3.55725]
[487,"VIJAYABANK",49.85,{"v":50.61666666666667,"d":"50.62"},{"v":48.583333333333336,"d":"48.58"},{"v":47.31666666666667,"d":"47.32"},{"v":45.28333333333334,"d":"45.28"},{"v":51.88333333333333,"d":"51.88"},{"v":53.916666666666664,"d":"53.92"},{"v":55.18333333333333,"d":"55.18"},52.65,49.35,6.50026]
[488,"VINATIORGA",981,{"v":977.9,"d":"977.90"},969.15,{"v":957.3,"d":"957.30"},948.55,989.75,{"v":998.5,"d":"998.50"},1010.35,986.65,966.05,0.12265]
[489,"VIPIND",406.55,{"v":407.65000000000003,"d":"407.65"},{"v":398.3500000000001,"d":"398.35"},{"v":390.15000000000003,"d":"390.15"},{"v":380.8500000000001,"d":"380.85"},{"v":415.8500000000001,"d":"415.85"},{"v":425.15000000000003,"d":"425.15"},{"v":433.3500000000001,"d":"433.35"},416.95,399.45,4.73108]
[490,"VOLTAS",529.1,531.25,523.95,{"v":518.8000000000001,"d":"518.80"},{"v":511.5000000000001,"d":"511.50"},{"v":536.4,"d":"536.40"},{"v":543.6999999999999,"d":"543.70"},{"v":548.8499999999999,"d":"548.85"},538.55,526.1,7.78522]
[491,"VRLLOG",359.95,{"v":360.5833333333333,"d":"360.58"},{"v":352.66666666666663,"d":"352.67"},{"v":345.3833333333333,"d":"345.38"},{"v":337.46666666666664,"d":"337.47"},{"v":367.8666666666666,"d":"367.87"},{"v":375.78333333333325,"d":"375.78"},{"v":383.0666666666666,"d":"383.07"},368.5,353.3,0.95483]
[492,"VTL",1211.25,{"v":1210.2666666666667,"d":"1210.27"},{"v":1206.0833333333333,"d":"1206.08"},{"v":1200.9166666666665,"d":"1200.92"},{"v":1196.7333333333331,"d":"1196.73"},{"v":1215.4333333333334,"d":"1215.43"},{"v":1219.6166666666668,"d":"1219.62"},{"v":1224.7833333333335,"d":"1224.78"},1214.45,1205.1,0.05608]
[493,"WABAG",363,{"v":364.43333333333334,"d":"364.43"},{"v":357.7166666666667,"d":"357.72"},{"v":352.43333333333334,"d":"352.43"},{"v":345.7166666666667,"d":"345.72"},{"v":369.7166666666667,"d":"369.72"},{"v":376.4333333333333,"d":"376.43"},{"v":381.7166666666667,"d":"381.72"},371.15,359.15,0.77402]
[494,"WABCOINDIA",7001.75,{"v":7037.183333333333,"d":"7037.18"},{"v":6944.566666666667,"d":"6944.57"},{"v":6887.383333333333,"d":"6887.38"},{"v":6794.766666666666,"d":"6794.77"},{"v":7094.366666666667,"d":"7094.37"},{"v":7186.983333333334,"d":"7186.98"},{"v":7244.166666666667,"d":"7244.17"},7129.8,6980,0.02826]
[495,"WELCORP",106.55,{"v":110.11666666666667,"d":"110.12"},{"v":102.33333333333334,"d":"102.33"},{"v":98.11666666666667,"d":"98.12"},{"v":90.33333333333334,"d":"90.33"},{"v":114.33333333333334,"d":"114.33"},{"v":122.11666666666667,"d":"122.12"},{"v":126.33333333333334,"d":"126.33"},117.9,105.9,3.52773]
[496,"WELSPUNIND",51.4,{"v":51.866666666666674,"d":"51.87"},{"v":50.48333333333335,"d":"50.48"},{"v":49.56666666666668,"d":"49.57"},{"v":48.18333333333335,"d":"48.18"},{"v":52.783333333333346,"d":"52.78"},{"v":54.16666666666667,"d":"54.17"},{"v":55.08333333333334,"d":"55.08"},53.25,50.95,5.15684]
[497,"WHIRLPOOL",1512.7,{"v":1512.1000000000001,"d":"1512.10"},{"v":1503.1000000000004,"d":"1503.10"},{"v":1493.5000000000002,"d":"1493.50"},{"v":1484.5000000000005,"d":"1484.50"},{"v":1521.7000000000003,"d":"1521.70"},{"v":1530.6999999999998,"d":"1530.70"},{"v":1540.3000000000002,"d":"1540.30"},1521.1,1502.5,0.19432]
[498,"WIPRO",283.1,{"v":282.98333333333335,"d":"282.98"},{"v":278.9666666666667,"d":"278.97"},{"v":274.83333333333337,"d":"274.83"},{"v":270.8166666666667,"d":"270.82"},{"v":287.1166666666667,"d":"287.12"},{"v":291.1333333333333,"d":"291.13"},{"v":295.26666666666665,"d":"295.27"},287,278.85,47.03923]
[499,"WOCKPHARMA",593.25,{"v":604.0833333333334,"d":"604.08"},{"v":578.3666666666668,"d":"578.37"},{"v":563.4833333333335,"d":"563.48"},{"v":537.7666666666669,"d":"537.77"},{"v":618.9666666666667,"d":"618.97"},{"v":644.6833333333332,"d":"644.68"},{"v":659.5666666666666,"d":"659.57"},629.8,589.2,15.29891]
[500,"YESBANK",378.5,{"v":376.3,"d":"376.30"},{"v":371.8,"d":"371.80"},{"v":365.1,"d":"365.10"},{"v":360.6,"d":"360.60"},{"v":383,"d":"383.00"},{"v":387.5,"d":"387.50"},{"v":394.2,"d":"394.20"},380.8,369.6,90.93938]
[501,"ZEEL",508.05,{"v":510.4333333333334,"d":"510.43"},{"v":502.26666666666677,"d":"502.27"},{"v":496.48333333333335,"d":"496.48"},{"v":488.3166666666667,"d":"488.32"},{"v":516.2166666666668,"d":"516.22"},{"v":524.3833333333333,"d":"524.38"},{"v":530.1666666666669,"d":"530.17"},518.6,504.65,23.93688]
[502,"ZEELEARN",34.75,34.75,{"v":34.5,"d":"34.50"},34.25,{"v":34,"d":"34.00"},{"v":35,"d":"35.00"},35.25,{"v":35.5,"d":"35.50"},35,34.5,1.47837]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-16",540697,"AMFL","ARYAN FOOD PRODUCTS PVT LTD","BUY",{"v":88000,"d":"88,000"},11.37,"BSE"]
["2018-07-16",540697,"AMFL","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":112000,"d":"112,000"},12.24,"BSE"]
["2018-07-16",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":56500,"d":"56,500"},18.8,"BSE"]
["2018-07-16",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":34528,"d":"34,528"},18.75,"BSE"]
["2018-07-16",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},25,"BSE"]
["2018-07-16",520057,"JTEKTINDIA","REL CAP TRUSTEE CO. LTD A/C REL SMALL CAP FUND","BUY",{"v":6000000,"d":"6,000,000"},91.1,"BSE"]
["2018-07-16",520057,"JTEKTINDIA","INDIA ACORN FUND LTD","BUY",{"v":1200000,"d":"1,200,000"},91.1,"BSE"]
["2018-07-16",520057,"JTEKTINDIA","WHITE OAK INDIA EQUITY FUND","BUY",{"v":1350000,"d":"1,350,000"},91.1,"BSE"]
["2018-07-16",520057,"JTEKTINDIA","JTEKT CORPORATION","SELL",{"v":11435000,"d":"11,435,000"},91.16,"BSE"]
["2018-07-16",532054,"KDDL","MAVEN INDIA FUND","SELL",{"v":71007,"d":"71,007"},475,"BSE"]
["2018-07-16",532054,"KDDL","RC TRITEC AG","SELL",{"v":60000,"d":"60,000"},470,"BSE"]
["2018-07-16",532054,"KDDL","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","BUY",{"v":249403,"d":"249,403"},473.03,"BSE"]
["2018-07-16",539595,"NATECO","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",{"v":16000,"d":"16,000"},82.83,"BSE"]
["2018-07-16",539595,"NATECO","RCSPL MULTICOMMODITIES PRIVATE LIMITED","BUY",{"v":16000,"d":"16,000"},82.69,"BSE"]
["2018-07-16",538874,"NEXUSCOMMO","KASHYAP J PANDYA","BUY",{"v":29050,"d":"29,050"},56.68,"BSE"]
["2018-07-16",538874,"NEXUSCOMMO","SKYNET SOLUTIONS","SELL",{"v":29050,"d":"29,050"},56.68,"BSE"]
["2018-07-16",521062,"OCTAVE","HYPNOS FUND LIMITED","SELL",{"v":1579114,"d":"1,579,114"},1.87,"BSE"]
["2018-07-16",521062,"OCTAVE","AEGIS INVESTMENT FUND","BUY",{"v":1579114,"d":"1,579,114"},1.87,"BSE"]
["2018-07-16",541601,"RAJNISH","SHASHANK PRAVINCHANDRA DOSHI","SELL",{"v":64800,"d":"64,800"},99.3,"BSE"]
["2018-07-16",541601,"RAJNISH","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",{"v":103200,"d":"103,200"},98.75,"BSE"]
["2018-07-16",541601,"RAJNISH","SUMIT KUMAR RAMESH GUPTA","BUY",{"v":79200,"d":"79,200"},98.75,"BSE"]
["2018-07-16",541601,"RAJNISH","FESTINO VINCOM LIMITED","BUY",{"v":24000,"d":"24,000"},99.25,"BSE"]
["2018-07-16",541601,"RAJNISH","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":40800,"d":"40,800"},99.33,"BSE"]
["2018-07-16",531952,"RIBATEX","KIRAN CHAWLA","BUY",{"v":51334,"d":"51,334"},70.7,"BSE"]
["2018-07-16",531952,"RIBATEX","SITA RAM (HUF)","SELL",{"v":70420,"d":"70,420"},70.24,"BSE"]
["2018-07-16",531952,"RIBATEX","SITA RAM (HUF)","BUY",316,71.48,"BSE"]
["2018-07-16",541151,"RIDINGS","PARTHI JITAL SHAH","SELL",{"v":96000,"d":"96,000"},20.5,"BSE"]
["2018-07-16",539561,"ROXY","ROHIT MITTAL","SELL",{"v":30900,"d":"30,900"},12.62,"BSE"]
["2018-07-16",539561,"ROXY","MUKESHKUMAR MAVJIBHAI PARMAR","BUY",{"v":24339,"d":"24,339"},12.63,"BSE"]
["2018-07-16",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","BUY",{"v":128000,"d":"128,000"},18,"BSE"]
["2018-07-16",541112,"SHREESHAY","GOLDMINE STOCKS PVT LTD","SELL",{"v":176000,"d":"176,000"},18,"BSE"]
["2018-07-16",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":31966,"d":"31,966"},43.25,"BSE"]
["2018-07-16",530697,"ZENLABS","PARUL DAS","BUY",{"v":49925,"d":"49,925"},46.3,"BSE"]
["2018-07-16",530697,"ZENLABS","GUTTIKONDA VARA LAKSHMI","SELL",{"v":65641,"d":"65,641"},46.52,"BSE"]
["2018-07-16","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",{"v":120210,"d":"120,210"},445.25,"NSE"]
["2018-07-16","BHAGYANGR","Bhagyanagar India Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":245603,"d":"245,603"},48.88,"NSE"]
["2018-07-16","GANGAFORGE","Ganga Forging Limited","AGHERA NISHANT JAYSUKHLAL","BUY",{"v":90000,"d":"90,000"},20.99,"NSE"]
["2018-07-16","GANGAFORGE","Ganga Forging Limited","GIRISHCHANDRA TRIVEDI (HUF)","BUY",{"v":66000,"d":"66,000"},21,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2991431,"d":"2,991,431"},92.79,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2759536,"d":"2,759,536"},92.22,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":2027893,"d":"2,027,893"},91.97,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","RAHUL DOSHI","BUY",{"v":2513854,"d":"2,513,854"},92.6,"NSE"]
["2018-07-16","PVR","PVR Limited","CROSSLAND TRADING CO","BUY",{"v":240089,"d":"240,089"},1186.08,"NSE"]
["2018-07-16","PVR","PVR Limited","MFS INTERNATIONAL NEW DISCOVERY FUND","BUY",{"v":295594,"d":"295,594"},1191.75,"NSE"]
["2018-07-16","REPL","Rudrabhishek Enterp Ltd","SALASAR TECHNO ENGINEERING LIMITED","BUY",{"v":291000,"d":"291,000"},41.95,"NSE"]
["2018-07-16","TIRUPATI","Shree Tirupati Balajee","BEHERA DAYANIDHI","BUY",{"v":57000,"d":"57,000"},46.33,"NSE"]
["2018-07-16","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",{"v":156322,"d":"156,322"},445.84,"NSE"]
["2018-07-16","BHAGYANGR","Bhagyanagar India Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":245603,"d":"245,603"},48.99,"NSE"]
["2018-07-16","NARMADA","Narmada Agrobase Limited","SHAH SANDIP JAYSHUKHLAL","SELL",{"v":40000,"d":"40,000"},26.82,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2991431,"d":"2,991,431"},92.84,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":2759536,"d":"2,759,536"},92.31,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",{"v":2030322,"d":"2,030,322"},92.45,"NSE"]
["2018-07-16","PCJEWELLER","PC Jeweller Ltd","RAHUL DOSHI","SELL",{"v":2513854,"d":"2,513,854"},92.61,"NSE"]
["2018-07-16","PVR","PVR Limited","CROSSLAND TRADING CO","SELL",{"v":240089,"d":"240,089"},1186.9,"NSE"]
["2018-07-16","REPL","Rudrabhishek Enterp Ltd","MANISH KUMAR","SELL",{"v":123000,"d":"123,000"},42,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,10,43,10],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[47,0,48,0],[47,1,48,1],[47,8,48,8],[47,9,48,9],[47,10,48,10],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H27-F27","v":100},{"$f":"M27*K27","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H28-F28","v":210},{"$f":"M28*K28","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F29-H29","v":-105},{"$f":"M29*K29","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H38-F38","v":-32.5},{"$f":"M38*K38","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H39-F39","v":-40},{"$f":"M39*K39","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",{"$f":"H40-F40","v":15.5},{"$f":"M40*K40","v":1162.5},75,"Successful","2018-07-16",null,null,"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H55-F55","v":{"v":14.5,"d":"14.50"}},{"$f":"K55/F55","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H58-F58","v":{"v":17.5,"d":"17.50"}},{"$f":"K58/F58","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H59-F59","v":{"v":-7,"d":"-7.00"}},{"$f":"K59/F59","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H61-F61","v":{"v":27.5,"d":"27.50"}},{"$f":"K61/F61","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H62-F62","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H63-F63","v":4.75},{"$f":"K63/F63","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H64-F64","v":6.75},{"$f":"K64/F64","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H65-F65","v":14.25},{"$f":"K65/F65","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H66-F66","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K66/F66","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H67-F67","v":{"v":10,"d":"10.00"}},{"$f":"K67/F67","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H68-F68","v":{"v":36.5,"d":"36.50"}},{"$f":"K68/F68","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2230,6,0)","v":1283.1},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2231,6,0)","v":657.3},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H72-F72","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K72/F72","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy","823-828",797.7,null,"865-875","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2233,6,0)","v":831.2},null,null,"R"]
[20,"2018-07-16",null,"GAIL","Buy","353.50-355.50",339.5,null,"372-380","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2234,6,0)","v":355.8},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H89-F89","v":7.5},null,{"$f":"N89*K89","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H91-F91","v":13.5},null,{"$f":"N91*K91","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H92-F92","v":3.5},null,{"$f":"N92*K92","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K93/F93","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H94-F94","v":2},null,{"$f":"N94*K94","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H95-F95","v":8},null,{"$f":"N95*K95","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H96-F96","v":19},null,{"$f":"N96*K96","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H97-F97","v":9.5},null,{"$f":"N97*K97","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H99-F99","v":13.5},null,{"$f":"N99*K99","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F100-H100","v":4.25},null,{"$f":"N100*K100","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F101-H101","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H102-F102","v":11.5},null,{"$f":"N102*K102","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H103-F103","v":-16},null,{"$f":"N103*K103","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H104-F104","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F105-H105","v":-6.5},null,{"$f":"N105*K105","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H106-F106","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H107-F107","v":10.25},null,{"$f":"N107*K107","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H108-F108","v":4.5},null,{"$f":"N108*K108","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H109-F109","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H110-F110","v":-6.5},{"$f":"K110/F110","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F111-H111","v":5},null,{"$f":"N111*K111","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F112-H112","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N112*K112","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H113-F113","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H114-F114","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H115-F115","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N115*K115","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy","295-297",288,null,"305-310","Open",{"$nulls":7},"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H117-F117","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N117*K117","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H131-F131","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H146-F146","v":206.25},{"$f":"K146/F146","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A157","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A164","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A167","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K180/F180","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K182/F182","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K190/F190","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K200/F200","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K207/F207","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K216/F216","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K217/F217","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K218/F218","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H221-F221","v":{"v":43.5,"d":"43.50"}},{"$f":"K221/F221","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K242/F242","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H245-F245","v":{"v":51,"d":"51.00"}},{"$f":"K245/F245","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H246-F246","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":107.5,"d":"107.50"}},{"$f":"K265/F265","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K266/F266","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H272-F272","v":{"v":-210,"d":"-210.00"}},{"$f":"K272/F272","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.5,36.5,34.65,35.1,35,35.75,29910,1055612.95,"2018-07-16",333,"INE144J01027"]
["21STCENMGM","EQ",33.5,34.65,33.5,34.65,34.65,34,1483,50835,"2018-07-16",15,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.75,3.45,3.5,3.55,3.75,11311140,40791368.25,"2018-07-16",3127,"INE748C01020"]
["3MINDIA","EQ",19862,19998.7,19546.15,19679.75,19604,19944.95,967,19165036.2,"2018-07-16",295,"INE470A01017"]
["3PLAND","EQ",15,15.1,13.55,14.7,14.7,13.55,1115,15986.75,"2018-07-16",13,"INE105C01023"]
["5PAISA","EQ",328,341.95,327.6,329.3,328.5,337.3,11115,3719153.55,"2018-07-16",411,"INE618L01018"]
["63MOONS","EQ",74.2,74.8,70.25,70.75,70.25,74.2,106214,7647201.95,"2018-07-16",1772,"INE111B01023"]
["8KMILES","EQ",348.9,354,335.2,345,341.5,347.05,322457,110773454.15,"2018-07-16",10747,"INE650K01021"]
["A2ZINFRA","EQ",22.45,22.8,20.5,20.7,20.5,22.35,330665,6984400.55,"2018-07-16",1383,"INE619I01012"]
["AARTIDRUGS","EQ",532,538,521.2,527.8,524,520.65,21998,11630643.05,"2018-07-16",1636,"INE767A01016"]
["AARTIIND","EQ",1248.8,1248.8,1210.95,1218.55,1218,1239.35,7879,9608736.7,"2018-07-16",989,"INE769A01020"]
["AARVEEDEN","EQ",32.5,32.5,29.9,30.1,30.3,31.3,5571,170446.35,"2018-07-16",54,"INE273D01019"]
["ABAN","EQ",111,111.3,105,106.25,105.5,111.5,360399,38811887.7,"2018-07-16",4848,"INE421A01028"]
["ABB","EQ",1228.4,1234.95,1191.65,1194.6,1194.4,1218.6,35525,42969830.05,"2018-07-16",2886,"INE117A01022"]
["ABBOTINDIA","EQ",7153.8,7154.2,7030.05,7101.05,7100,7100.3,2572,18232413.9,"2018-07-16",584,"INE358A01014"]
["ABCAPITAL","EQ",130.4,130.4,126.6,126.95,126.85,130.2,805382,103393592.15,"2018-07-16",8528,"INE674K01013"]
["ABFRL","EQ",137,138,134.2,136.7,136.55,136.7,143569,19512439.95,"2018-07-16",2592,"INE647O01011"]
["ABMINTLTD","BE",19.05,19.05,19.05,19.05,19.05,19.05,10,190.5,"2018-07-16",1,"INE251C01017"]
["ACC","EQ",1341.8,1341.8,1260.35,1266.85,1270.05,1337.65,474561,611830733.75,"2018-07-16",16082,"INE012A01025"]
["ACCELYA","EQ",1112.4,1112.4,1092.05,1099.25,1099.9,1114.75,7725,8501151.9,"2018-07-16",383,"INE793A01012"]
["ACE","EQ",140.5,143,136.2,136.2,136.2,143.35,181824,24997369.05,"2018-07-16",2736,"INE731H01025"]
["ADANIENT","EQ",131,134.85,129.2,133.6,133.6,131.65,18221825,2418700623,"2018-07-16",70331,"INE423A01024"]
["ADANIGREEN","EQ",32.4,32.4,30.85,31.1,31.25,31.45,696778,22008967.65,"2018-07-16",7373,"INE364U01010"]
["ADANIPORTS","EQ",370.5,372.3,358.5,360.05,360.2,370.4,1340324,488034875.95,"2018-07-16",28913,"INE742F01042"]
["ADANIPOWER","EQ",19.6,20.1,18.85,19.55,19.65,19.8,22562838,438166158.8,"2018-07-16",21966,"INE814H01011"]
["ADANITRANS","EQ",159.9,160.8,152.3,153.95,154,160.85,351796,54907901.8,"2018-07-16",3309,"INE931S01010"]
["ADFFOODS","EQ",240.05,241.65,229.5,231.75,232.5,240.8,47526,11125574,"2018-07-16",1176,"INE982B01019"]
["ADHUNIK","EQ",3.9,3.9,3.8,3.8,3.8,3.95,24872,94799.85,"2018-07-16",37,"INE400H01019"]
["ADHUNIKIND","EQ",77,77,70.3,70.9,70.3,78.05,5243,381602.45,"2018-07-16",91,"INE452L01012"]
["ADLABS","EQ",37.45,37.45,34.6,35.2,35.05,37.05,35717,1263635.65,"2018-07-16",450,"INE172N01012"]
["ADORWELD","EQ",293,294.5,280.05,281.35,281.05,292.1,5221,1486061.6,"2018-07-16",218,"INE045A01017"]
["ADROITINFO","EQ",34.5,37,32.2,35.8,35.5,34,82434,2871412.4,"2018-07-16",534,"INE737B01033"]
["ADSL","EQ",16,16.4,15.25,15.45,15.6,16.05,33456,521957.05,"2018-07-16",159,"INE102I01027"]
["ADVANIHOTR","EQ",49.95,50.75,47,47.5,48,51.1,8735,423982.45,"2018-07-16",123,"INE199C01026"]
["ADVENZYMES","EQ",212,213.2,205.5,207.1,207,212.35,89193,18554128.1,"2018-07-16",1727,"INE837H01020"]
["AEGISCHEM","EQ",238.3,239,225.45,228.45,228.4,238.55,87440,20100383.75,"2018-07-16",3735,"INE208C01025"]
["AFL","EQ",53.1,53.95,52,52.9,52,54.4,2277,122099.8,"2018-07-16",35,"INE020G01017"]
["AGARIND","EQ",294,307.95,292.9,300.35,300.2,293.95,6112,1832680.25,"2018-07-16",158,"INE204E01012"]
["AGCNET","EQ",105,105.2,102,102.75,102,107.7,1762,182202.4,"2018-07-16",41,"INE676A01019"]
["AGLSL","EQ",87.5,92,82.5,83.05,84.9,84.65,20196,1754687.15,"2018-07-16",180,"INE517U01013"]
["AGRITECH","EQ",101,102.9,99.45,99.8,99.45,102.25,14995,1509164.5,"2018-07-16",358,"INE449G01018"]
["AHLEAST","EQ",256.95,262,256,261.75,260,258.95,1927,499600.95,"2018-07-16",52,"INE926K01017"]
["AHLUCONT","EQ",333.1,338.95,307.15,319.05,321.95,335.45,32898,10349239.45,"2018-07-16",1303,"INE758C01029"]
["AHLWEST","BE",300,300,286,299.9,299.9,300,834,246274,"2018-07-16",20,"INE915K01010"]
["AIAENG","EQ",1619.05,1625.8,1529.1,1541.35,1529.1,1606.2,23682,37373206.6,"2018-07-16",1530,"INE212H01026"]
["AICHAMP","BE",20.3,22.2,20.3,22.2,22.2,21.2,2,42.5,"2018-07-16",2,"INE768E01024"]
["AIFL","EQ",446.2,447.9,442.25,446.3,445,446.15,507616,226312796.8,"2018-07-16",2577,"INE428O01016"]
["AJANTPHARM","EQ",1025.35,1030,957,969.25,966,1027.1,403103,397275870.65,"2018-07-16",12778,"INE031B01049"]
["AJMERA","EQ",212.1,215.5,204,204.55,205.5,215.45,23054,4789553.9,"2018-07-16",884,"INE298G01027"]
["AKSHARCHEM","EQ",530,532.85,500.85,501.9,501.3,528.85,46814,24262970.2,"2018-07-16",465,"INE542B01011"]
["AKSHOPTFBR","EQ",28.15,28.4,27.05,27.2,27.15,28.35,348917,9547632.2,"2018-07-16",1440,"INE523B01011"]
["AKZOINDIA","EQ",1865.25,1898,1855.25,1867.35,1861,1882.8,3751,7020259,"2018-07-16",415,"INE133A01011"]
["ALANKIT","EQ",25.9,25.9,23.6,23.85,24.5,25.25,1050663,25765961.65,"2018-07-16",2529,"INE914E01040"]
["ALBERTDAVD","EQ",421.05,421.05,384,391.85,388,420.7,3759,1497141.8,"2018-07-16",170,"INE155C01010"]
["ALBK","EQ",40.6,40.6,38.8,39.65,39.45,40.6,5002978,197217300.95,"2018-07-16",10182,"INE428A01015"]
["ALCHEM","BE",6.8,6.8,6.5,6.5,6.5,6.8,154,1004.55,"2018-07-16",8,"INE964B01033"]
["ALEMBICLTD","EQ",39.15,39.15,38,38.1,38.35,38.95,254703,9759667.55,"2018-07-16",1472,"INE426A01027"]
["ALICON","EQ",604.05,610,573.5,584.15,589.85,610.75,3361,1973261.1,"2018-07-16",318,"INE062D01024"]
["ALKALI","EQ",64,67.75,63.1,63.35,63.2,65.1,2535,166193.55,"2018-07-16",128,"INE773I01017"]
["ALKEM","EQ",1893.05,1920,1855,1884.9,1879.15,1901.4,11093,20963932.65,"2018-07-16",3791,"INE540L01014"]
["ALKYLAMINE","EQ",640,647,633.3,634.05,634.05,656.55,1357,865667.3,"2018-07-16",62,"INE150B01021"]
["ALLCARGO","EQ",115.9,115.9,109,109.85,109.35,114.1,241601,27040356.8,"2018-07-16",3534,"INE418H01029"]
["ALLSEC","EQ",256.35,257.8,245.1,250.1,247.15,257.8,6287,1586505.8,"2018-07-16",270,"INE835G01018"]
["ALMONDZ","BE",30,31,30,31,31,31,206,6181,"2018-07-16",3,"INE326B01027"]
["ALOKTEXT","BE",3.85,4.05,3.85,3.85,3.85,4.05,12132097,47166276.95,"2018-07-16",4015,"INE270A01011"]
["ALPA","EQ",26.55,26.95,25.55,26.4,26.5,26.5,8378,221447,"2018-07-16",53,"INE385I01010"]
["ALPHAGEO","EQ",651,654.6,640,645,640.4,657.4,3982,2564465.4,"2018-07-16",461,"INE137C01018"]
["ALPSINDUS","BE",2,2,1.9,2,2,1.95,8621,17131.9,"2018-07-16",22,"INE093B01015"]
["AMARAJABAT","EQ",796,804.8,774.45,778.6,778,805.05,361342,282906483.55,"2018-07-16",7759,"INE885A01032"]
["AMBER","EQ",983,991.9,945.3,961.8,950,982.15,10628,10260404.5,"2018-07-16",813,"INE371P01015"]
["AMBIKCO","EQ",1312,1312,1265.55,1273,1276,1288.2,1065,1356126.7,"2018-07-16",143,"INE540G01014"]
["AMBUJACEM","EQ",196.55,197.95,189.55,190.55,190.8,196.9,1994603,385210040.95,"2018-07-16",36534,"INE079A01024"]
["AMDIND","EQ",21.1,21.1,20.1,20.1,20.1,20.65,1389,28220.75,"2018-07-16",23,"INE005I01014"]
["AMJLAND","EQ",26.2,26.2,24.6,25.05,24.8,25.9,45557,1166926.25,"2018-07-16",272,"INE606A01024"]
["AMRUTANJAN","EQ",285,285,279,279.55,280,285,16224,4543419.2,"2018-07-16",233,"INE098F01031"]
["ANANTRAJ","EQ",38.85,38.85,37.55,38.15,38.2,38.5,353506,13492089.2,"2018-07-16",1928,"INE242C01024"]
["ANDHRABANK","EQ",30.65,30.75,29.45,29.55,29.55,30.65,3565877,106545125,"2018-07-16",6410,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9,8.4,8.6,8.65,8.7,73073,632988.1,"2018-07-16",164,"INE666E01012"]
["ANDHRSUGAR","EQ",333,333,313,319.45,316.7,333.85,22745,7351537.3,"2018-07-16",669,"INE715B01013"]
["ANGIND","BE",2.6,2.65,2.45,2.5,2.5,2.55,4615,11671.25,"2018-07-16",18,"INE017D01010"]
["ANIKINDS","BE",29.25,29.25,27.4,28,28.75,28.8,1082,30565.25,"2018-07-16",21,"INE087B01017"]
["ANKITMETAL","BE",0.8,0.8,0.8,0.8,0.8,0.8,101,80.8,"2018-07-16",2,"INE106I01010"]
["ANSALAPI","EQ",15.55,15.55,14.6,14.85,14.75,15.75,407266,6100587.4,"2018-07-16",574,"INE436A01026"]
["ANSALHSG","EQ",14.7,14.7,14.1,14.15,14.2,14.7,16144,230696.85,"2018-07-16",97,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,63092,31797.2,"2018-07-16",31,"INE414B01021"]
["APARINDS","EQ",651,651,620,627.1,629,648,12826,8060788.05,"2018-07-16",849,"INE372A01015"]
["APCL","EQ",161.1,161.7,150,150,150,154.9,208,31793.8,"2018-07-16",25,"INE071F01012"]
["APCOTEXIND","EQ",522,539,522,530.25,533,532.65,6326,3367146.75,"2018-07-16",330,"INE116A01024"]
["APEX","EQ",387,387.95,367.05,367.75,368.9,386.35,43211,16228046.15,"2018-07-16",1708,"INE346W01013"]
["APLAPOLLO","EQ",1670,1694.45,1639.7,1670.8,1660.1,1703.4,6854,11413312.2,"2018-07-16",787,"INE702C01019"]
["APLLTD","EQ",532,535.7,522.75,525.15,524.4,532.4,53887,28370075.15,"2018-07-16",1981,"INE901L01018"]
["APOLLO","EQ",147.3,150.95,145,145.5,145,151.05,17051,2519708.1,"2018-07-16",609,"INE713T01010"]
["APOLLOHOSP","EQ",977,977.75,935,940.7,937.25,974.85,642308,608400660.05,"2018-07-16",23311,"INE437A01024"]
["APOLLOTYRE","EQ",268,270,263.5,268.25,270,269,1688534,450224260.4,"2018-07-16",20035,"INE438A01022"]
["APOLSINHOT","EQ",1326,1421,1299.4,1311.75,1300,1369.2,382,506895.6,"2018-07-16",72,"INE451F01016"]
["APTECHT","EQ",246.05,247.1,238.15,245.45,245,246.65,158488,38466348.45,"2018-07-16",4129,"INE266F01018"]
["ARCHIDPLY","EQ",55.45,55.45,52.5,53.95,54.5,55.75,17478,936363.85,"2018-07-16",395,"INE877I01016"]
["ARCHIES","BE",29,29.15,28.05,28.15,28.1,29.4,17794,504332.8,"2018-07-16",96,"INE731A01020"]
["ARCOTECH","EQ",13.6,13.95,13.3,13.5,13.4,14,261154,3534326.05,"2018-07-16",975,"INE574I01035"]
["ARIES","EQ",115,115.8,109,111.05,111.7,116.35,27555,3090118.35,"2018-07-16",546,"INE298I01015"]
["ARIHANT","EQ",37.85,37.85,36.05,36.05,36.05,37.85,590,21377.5,"2018-07-16",6,"INE413D01011"]
["ARIHANTSUP","EQ",72.65,76.7,67.75,68.7,68.6,69.75,518730,38798521.25,"2018-07-16",24511,"INE643K01018"]
["ARMANFIN","BE",361.9,361.9,340,350,350,345,889,308825,"2018-07-16",28,"INE109C01017"]
["AROGRANITE","EQ",57.25,57.4,54,54.1,54,56.4,22196,1217071.2,"2018-07-16",157,"INE210C01013"]
["ARROWGREEN","EQ",113.15,113.15,103.05,113.15,113.15,107.8,241500,27004377.8,"2018-07-16",1056,"INE570D01018"]
["ARROWTEX","EQ",28.6,31.7,28.4,28.8,28.55,28.1,30379,905932.7,"2018-07-16",237,"INE933J01015"]
["ARSHIYA","EQ",56.65,58.6,51.1,51.8,52,56.35,69705,3672044,"2018-07-16",520,"INE968D01022"]
["ARSSINFRA","BE",22,23.4,21.2,21.2,21.2,22.3,7256,156740.1,"2018-07-16",57,"INE267I01010"]
["ARVIND","EQ",413.5,415,384.15,388.7,389.95,411.2,1062870,422980901.85,"2018-07-16",17419,"INE034A01011"]
["ARVSMART","EQ",159.7,162.7,156.65,161.6,162,159.75,41029,6533109.9,"2018-07-16",674,"INE034S01021"]
["ASAHIINDIA","EQ",337.8,337.8,328.9,329,329,337.4,44063,14546596.95,"2018-07-16",423,"INE439A01020"]
["ASAHISONG","EQ",272,272,255.05,258.95,260,267.15,885,229597.55,"2018-07-16",168,"INE228I01012"]
["ASAL","EQ",52.5,54.45,52,52.4,53,54.6,14196,749865.8,"2018-07-16",178,"INE900C01027"]
["ASHAPURMIN","EQ",45.05,45.3,43.5,43.65,43.5,45.85,41975,1858733.1,"2018-07-16",500,"INE348A01023"]
["ASHIANA","EQ",128.95,132.9,124,130.4,128.05,126.95,50468,6463394.4,"2018-07-16",968,"INE365D01021"]
["ASHIMASYN","EQ",25.8,26.15,24.1,24.45,24.25,25.55,274853,6820923.8,"2018-07-16",453,"INE440A01010"]
["ASHOKA","EQ",159.8,159.8,152.9,153.2,153.4,160,218402,33722023,"2018-07-16",3470,"INE442H01029"]
["ASHOKLEY","EQ",133.05,133.45,120.4,125.7,125.35,132.5,30874390,3911393451.2,"2018-07-16",129758,"INE208A01029"]
["ASIANHOTNR","EQ",226.1,232,226.1,230,230,231,1003,230520.45,"2018-07-16",25,"INE363A01022"]
["ASIANPAINT","EQ",1370,1394.9,1351.1,1359.55,1357,1367.8,1234066,1702075134.95,"2018-07-16",47270,"INE021A01026"]
["ASIANTILES","EQ",301.45,301.45,289.15,290.3,290.1,302.4,57981,16903092.7,"2018-07-16",7239,"INE022I01019"]
["ASPINWALL","EQ",252,261.95,251,255.05,255.05,254.95,513,130869.25,"2018-07-16",28,"INE991I01015"]
["ASSAMCO","EQ",3.7,3.7,3.35,3.35,3.35,3.7,642627,2178998.15,"2018-07-16",298,"INE442A01024"]
["ASTEC","EQ",660,660,636.7,640.7,640.05,649.8,13697,8822384.45,"2018-07-16",1071,"INE563J01010"]
["ASTERDM","EQ",166.15,166.25,161.2,163.65,164.7,166.45,61671,10067080.8,"2018-07-16",1799,"INE914M01019"]
["ASTRAL","EQ",1049,1068.8,1032.2,1037.25,1041.85,1049.45,20752,21692122.7,"2018-07-16",2186,"INE006I01046"]
["ASTRAMICRO","EQ",98.6,100,97,97.55,97.85,100.15,97021,9554627.55,"2018-07-16",969,"INE386C01029"]
["ASTRAZEN","EQ",1410,1418.85,1402,1410.1,1410,1408.3,19668,27734847.55,"2018-07-16",861,"INE203A01020"]
["ASTRON","EQ",112.25,113.15,107.55,108.4,108.6,113.1,34986,3841157.7,"2018-07-16",563,"INE646X01014"]
["ATFL","EQ",660,663.95,650,653.75,659.8,661.05,3735,2448779.4,"2018-07-16",326,"INE209A01019"]
["ATLANTA","EQ",40,40,36.5,37.05,37,38.45,273636,10229484.95,"2018-07-16",937,"INE285H01022"]
["ATLASCYCLE","BE",120.6,125.8,117.6,121.65,121.65,123.2,10915,1332434.4,"2018-07-16",123,"INE446A01025"]
["ATUL","EQ",2757,2794,2735,2774.3,2765,2756.15,11892,32907144.3,"2018-07-16",577,"INE100A01010"]
["ATULAUTO","EQ",409.9,409.9,403,403.1,403,409.65,4226,1709090.7,"2018-07-16",227,"INE951D01028"]
["AUBANK","EQ",637.05,644.9,631.2,634.95,635,636.25,448146,284689399.95,"2018-07-16",8396,"INE949L01017"]
["AURIONPRO","EQ",200.25,204.25,194,194.65,194,200.25,14065,2753472.55,"2018-07-16",252,"INE132H01018"]
["AUROPHARMA","EQ",611.95,611.95,567.45,571.65,574.95,602.15,3421686,2001550171.85,"2018-07-16",62317,"INE406A01037"]
["AUSOMENT","EQ",74.05,79.8,74,75.3,75,76.5,18298,1378331.4,"2018-07-16",176,"INE218C01016"]
["AUTOAXLES","EQ",1273,1280.95,1205,1214.45,1220,1269.95,13326,16389332,"2018-07-16",1190,"INE449A01011"]
["AUTOIND","EQ",66,66.4,63.8,65.05,65.35,67.35,5023,327688.15,"2018-07-16",116,"INE718H01014"]
["AUTOLITIND","EQ",58.85,59.95,55.4,55.95,56.5,58.8,8461,484376.4,"2018-07-16",204,"INE448A01013"]
["AVADHSUGAR","EQ",326,333.55,300.5,307.4,305,329.35,15974,5060165.6,"2018-07-16",694,"INE349W01017"]
["AVANTIFEED","EQ",442.2,444.8,415,419.4,415.2,445.3,694191,296352046.15,"2018-07-16",27359,"INE871C01038"]
["AVTNPL","EQ",32.3,32.55,31.45,31.55,31.5,32.2,30078,960035.25,"2018-07-16",241,"INE488D01021"]
["AXISBANK","EQ",523,529.9,518.35,522.1,519,523,5032325,2634568771,"2018-07-16",56084,"INE238A01034"]
["AXISCADES","EQ",119,120.5,113.2,116.8,118.8,118.95,71716,8374566.55,"2018-07-16",1447,"INE555B01013"]
["AXISGOLD","EQ",2677,2690,2673.3,2675.45,2690,2678,38,101886.4,"2018-07-16",22,"INF846K01347"]
["AXISNIFTY","EQ",1117.69,1120,1110,1110.04,1110,1110.42,357,396399.96,"2018-07-16",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",48.5,48.5,46.2,46.3,46.2,47.85,11075,517797.45,"2018-07-16",52,"INE193B01039"]
["BAFNAPHARM","EQ",22.85,23,21.55,22.65,22.8,22.35,15443,346856.65,"2018-07-16",108,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.4,4.2,4.25,4.2,4.4,53692,228641.6,"2018-07-16",71,"INE116D01028"]
["BAJAJ-AUTO","EQ",3137,3165,3090.95,3101.85,3107.1,3138.65,374574,1170773949.85,"2018-07-16",34540,"INE917I01010"]
["BAJAJCORP","EQ",405,416,390.55,412.65,412.1,410.15,307860,124930444.6,"2018-07-16",8002,"INE933K01021"]
["BAJAJELEC","EQ",550.35,551.55,515,524.2,526,550.35,330532,174998516,"2018-07-16",10282,"INE193E01025"]
["BAJAJFINSV","EQ",6330,6350.6,6216,6247.85,6256,6324.45,131475,822347260.65,"2018-07-16",17123,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.55,6.05,6.1,6.1,6.5,1453044,9042265.4,"2018-07-16",3787,"INE306A01021"]
["BAJAJHLDNG","EQ",3000,3023.65,2930.1,2942.2,2935.1,2998.75,10207,30426507.95,"2018-07-16",1729,"INE118A01012"]
["BAJFINANCE","EQ",2475,2499.4,2460,2472.3,2471,2468.6,1172644,2909633439.25,"2018-07-16",50502,"INE296A01024"]
["BALAJITELE","EQ",113.7,115,110.05,111.95,114,113.25,39419,4395674.05,"2018-07-16",540,"INE794B01026"]
["BALAMINES","EQ",530,530.65,497.8,503.2,509.3,533.7,24144,12331684.15,"2018-07-16",1199,"INE050E01027"]
["BALKRISHNA","EQ",69,69.95,66.15,66.5,66.15,69.4,5862,394062.85,"2018-07-16",87,"INE875R01011"]
["BALKRISIND","EQ",1179.9,1179.9,1130.7,1137.25,1140,1181.15,514224,594684129.95,"2018-07-16",15957,"INE787D01026"]
["BALLARPUR","EQ",9.75,9.75,9.1,9.1,9.2,9.75,689100,6404749.25,"2018-07-16",1223,"INE294A01037"]
["BALMLAWRIE","EQ",211,212.4,208.05,208.7,209,211.2,51986,10915111.3,"2018-07-16",982,"INE164A01016"]
["BALPHARMA","EQ",75.6,79.9,73.65,77,76.95,76.05,16311,1234090.35,"2018-07-16",368,"INE083D01012"]
["BALRAMCHIN","EQ",66.6,67.9,65.6,66.65,67,67.5,6000767,401495266.6,"2018-07-16",15852,"INE119A01028"]
["BANARBEADS","EQ",57.1,57.5,52.7,54,53.95,57.35,14767,801885.2,"2018-07-16",288,"INE655B01011"]
["BANARISUG","EQ",1545.05,1599.9,1478,1497.95,1478,1532.25,2716,4240707.8,"2018-07-16",194,"INE459A01010"]
["BANCOINDIA","EQ",206.5,208.05,201,201.75,201,205.9,14998,3045863.3,"2018-07-16",533,"INE213C01025"]
["BANDHANBNK","EQ",558.25,564.8,544.55,557.35,557.5,568.95,433679,240106716.35,"2018-07-16",12608,"INE545U01014"]
["BANG","EQ",54.05,54.85,51,53.1,52.6,54,44273,2357040,"2018-07-16",227,"INE863I01016"]
["BANKBARODA","EQ",116.75,117.3,112,113.05,112.45,117.4,8610590,986867182.2,"2018-07-16",28329,"INE028A01039"]
["BANKBEES","EQ",2740.7,2740.7,2717,2720.15,2717,2744.97,18852,51414271.17,"2018-07-16",396,"INF732E01078"]
["BANKINDIA","EQ",82,82,76.8,77.5,76.9,81.7,5272685,417038904.3,"2018-07-16",17790,"INE084A01016"]
["BANSWRAS","EQ",85,85.9,81.65,85,85,85.8,2015,169871.4,"2018-07-16",58,"INE629D01012"]
["BARTRONICS","BE",9.75,9.75,9.4,9.5,9.5,9.75,28398,272983.5,"2018-07-16",79,"INE855F01034"]
["BASF","EQ",1906.5,1906.5,1852.45,1880.5,1870,1878.45,5241,9769538.2,"2018-07-16",886,"INE373A01013"]
["BASML","EQ",238.5,238.5,226.05,226.25,226.05,232,589,133578.1,"2018-07-16",30,"INE186H01014"]
["BATAINDIA","EQ",822.7,831.85,813.1,818.7,818.95,819.65,788585,647735652.55,"2018-07-16",18079,"INE176A01028"]
["BAYERCROP","EQ",4500.05,4514.1,4441.35,4486.9,4495,4506.75,6758,30272648.1,"2018-07-16",1397,"INE462A01022"]
["BBL","EQ",1172.3,1180.1,1139.6,1141.65,1148,1168.25,2277,2628641.15,"2018-07-16",319,"INE464A01028"]
["BBTC","EQ",1511.1,1556,1495,1508.45,1506,1521.45,159029,243249656.75,"2018-07-16",5950,"INE050A01025"]
["BDL","EQ",365,368.45,360.5,361.45,360.5,368.75,26155,9474935.2,"2018-07-16",1343,"INE171Z01018"]
["BEARDSELL","EQ",38.6,39.55,35.5,36.1,35.5,39.3,4023,147915.85,"2018-07-16",77,"INE520H01022"]
["BEDMUTHA","BE",18.1,19.85,18.05,19.1,18.1,19,14650,270561.25,"2018-07-16",32,"INE844K01012"]
["BEL","EQ",104.15,105.1,100.5,101,100.85,103.8,5298386,540980576.45,"2018-07-16",31514,"INE263A01024"]
["BEML","EQ",800,800,761.15,771.6,771,802.25,755802,588460470.85,"2018-07-16",20181,"INE258A01016"]
["BEPL","EQ",128.2,128.2,128.2,128.2,128.2,134.9,42810,5488242,"2018-07-16",519,"INE922A01025"]
["BERGEPAINT","EQ",302,307.25,296.8,299.55,298.8,299.8,757383,229023808.2,"2018-07-16",11988,"INE463A01038"]
["BFINVEST","EQ",228.55,229,217.2,218,218.5,230.35,49182,10899602.15,"2018-07-16",1624,"INE878K01010"]
["BFUTILITIE","EQ",307.7,308,286.5,289.05,287.25,308.8,225575,66722208.7,"2018-07-16",5603,"INE243D01012"]
["BGLOBAL","BE",2.85,2.85,2.75,2.75,2.75,2.85,36900,101615,"2018-07-16",14,"INE224M01013"]
["BGRENERGY","EQ",90.6,90.6,85.75,86.2,86.65,90.3,115935,10175533.95,"2018-07-16",1560,"INE661I01014"]
["BHAGERIA","EQ",296.65,307.95,295.2,297.35,296.2,304.55,19177,5745112.45,"2018-07-16",579,"INE354C01027"]
["BHAGYANGR","EQ",49.2,53.45,39.65,40.95,41.75,49.2,1634678,78580458,"2018-07-16",10838,"INE458B01036"]
["BHAGYAPROP","BE",20.7,20.7,20.7,20.7,20.7,21,405,8383.5,"2018-07-16",3,"INE363W01018"]
["BHANDARI","EQ",2.4,2.4,2.2,2.3,2.3,2.35,167737,381452.3,"2018-07-16",94,"INE474E01029"]
["BHARATFIN","EQ",1170.1,1184,1160,1163.15,1163,1175.45,406224,477998615.7,"2018-07-16",6717,"INE180K01011"]
["BHARATFORG","EQ",606.9,609.7,588,590.9,590.75,605.8,833272,497589663.1,"2018-07-16",16766,"INE465A01025"]
["BHARATGEAR","EQ",160,166.75,152.55,153.4,154.35,160.35,6773,1054367.6,"2018-07-16",244,"INE561C01019"]
["BHARATRAS","EQ",6987,6987,6600,6620.25,6644.9,6811.5,1412,9511166.15,"2018-07-16",571,"INE838B01013"]
["BHARATWIRE","EQ",91.6,92.4,86.5,86.9,86.5,91.55,23693,2104093.45,"2018-07-16",196,"INE316L01019"]
["BHARTIARTL","EQ",356,359.75,344.8,347.4,348.05,358.95,3261119,1144384433.35,"2018-07-16",75843,"INE397D01024"]
["BHEL","EQ",67.15,67.25,64.6,65,65.1,67.15,5498218,361562305.7,"2018-07-16",21922,"INE257A01026"]
["BHUSANSTL","EQ",26.2,26.2,24.5,24.5,24.5,25.75,1430568,35420608.05,"2018-07-16",4145,"INE824B01021"]
["BIGBLOC","EQ",104.35,104.4,100.6,100.6,100.6,105.85,35598,3616402.2,"2018-07-16",141,"INE412U01017"]
["BIL","EQ",373.55,377.9,362.1,365.3,369.15,379.2,448,163870.05,"2018-07-16",58,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.55,0.55,0.5,118966,59369.95,"2018-07-16",51,"INE607L01029"]
["BILPOWER","BE",1,1,1,1,1,1.05,3000,3000,"2018-07-16",3,"INE952D01018"]
["BINANIIND","EQ",84.6,84.75,81.5,82.8,83,84.75,40616,3388352.25,"2018-07-16",345,"INE071A01013"]
["BINDALAGRO","EQ",19.55,20.2,18.8,19,19.1,19.8,32830,638334.95,"2018-07-16",266,"INE143A01010"]
["BIOCON","EQ",600.25,602,578,582.55,584.8,599.25,1717726,1011312157.7,"2018-07-16",41420,"INE376G01013"]
["BIOFILCHEM","BE",12,12,12,12,12,12,10,120,"2018-07-16",2,"INE829A01014"]
["BIRLACABLE","BE",86.9,86.9,80.1,80.35,81.55,83.8,13530,1116253.55,"2018-07-16",150,"INE800A01015"]
["BIRLACORPN","EQ",708,708,671,693.1,704,705.35,57439,39639531.4,"2018-07-16",2730,"INE340A01012"]
["BIRLAMONEY","BE",56.1,56.1,52.75,53.6,53.4,55.05,22235,1195017.7,"2018-07-16",240,"INE865C01022"]
["BKMINDST","EQ",20.85,20.85,19.55,19.95,19.95,19.95,2957,58671.9,"2018-07-16",21,"INE831Q01016"]
["BLBLIMITED","BE",6.7,7.4,6.7,6.7,6.7,7.05,4312,29673.3,"2018-07-16",16,"INE791A01024"]
["BLISSGVS","EQ",167.5,169.9,164.55,167.55,168.25,167.25,171879,28673881,"2018-07-16",962,"INE416D01022"]
["BLKASHYAP","EQ",36.1,36.4,34.7,34.95,35,36.2,48963,1719008.35,"2018-07-16",305,"INE350H01032"]
["BLS","EQ",171.5,171.5,164,165.85,164.1,170.45,93357,15525980.8,"2018-07-16",1845,"INE153T01027"]
["BLUEBLENDS","EQ",8.7,9,8.45,8.7,9,8.85,6993,60607.65,"2018-07-16",47,"INE113O01014"]
["BLUEDART","EQ",3600,3600,3544.05,3583.15,3580,3599.9,857,3065105.7,"2018-07-16",194,"INE233B01017"]
["BLUESTARCO","EQ",675,678.6,659.95,660.7,660,677.8,30956,20602766.55,"2018-07-16",3119,"INE472A01039"]
["BODALCHEM","EQ",122.5,122.5,118,118.6,118.1,122,190664,22790319.65,"2018-07-16",3182,"INE338D01028"]
["BOMDYEING","BE",222,223.45,211.35,211.35,211.35,222.45,74405,15864927.3,"2018-07-16",1124,"INE032A01023"]
["BOROSIL","EQ",1119,1129.9,1069.2,1077.1,1080,1093.7,30832,33534224.75,"2018-07-16",2145,"INE666D01022"]
["BOSCHLTD","EQ",17697.5,17697.5,17300,17368.85,17340,17625.8,10160,177680616.25,"2018-07-16",3492,"INE323A01026"]
["BPCL","EQ",385,392,379.9,382.2,383,386.65,3535136,1361818697.55,"2018-07-16",55326,"INE029A01011"]
["BPL","EQ",50.65,51.25,48.3,49.05,48.3,50.6,151028,7547500.85,"2018-07-16",1279,"INE110A01019"]
["BRFL","BE",21.35,21.45,20.05,20.3,20.05,21.1,35323,720925.7,"2018-07-16",213,"INE589G01011"]
["BRIGADE","EQ",198.15,198.2,192,192.2,192,198.15,32348,6264080.15,"2018-07-16",883,"INE791I01019"]
["BRITANNIA","EQ",6500,6567,6499.95,6532.7,6544,6475.1,86137,563097474.95,"2018-07-16",9393,"INE216A01022"]
["BRNL","EQ",169,169.5,166,167.65,166,169.35,1592,267102.3,"2018-07-16",112,"INE727S01012"]
["BROOKS","EQ",80.3,80.65,75.65,76.5,76.85,80.4,60051,4662470.8,"2018-07-16",758,"INE650L01011"]
["BSE","EQ",830.05,845.05,814.1,821.3,825.15,833.05,88724,73258445.1,"2018-07-16",4895,"INE118H01025"]
["BSELINFRA","EQ",2.95,3.05,2.9,2.9,2.9,3.05,26551,78939.55,"2018-07-16",40,"INE395A01016"]
["BSL","EQ",49.75,49.85,44.3,45.15,45.5,48.65,10589,484687.45,"2018-07-16",189,"INE594B01012"]
["BSLGOLDETF","EQ",2827,2832,2815,2815,2815,2805,15,42304.75,"2018-07-16",7,"INF209K01HT2"]
["BSLNIFTY","EQ",112.85,112.89,111,111,111,112.93,103,11530.05,"2018-07-16",6,"INF209K01IR4"]
["BURNPUR","BE",4.65,4.75,4.5,4.7,4.65,4.65,24511,112550.65,"2018-07-16",66,"INE817H01014"]
["BUTTERFLY","BE",317.6,328,304,311.15,312,317.6,5686,1748532.2,"2018-07-16",137,"INE295F01017"]
["BVCL","BE",19.5,19.5,18.15,18.7,18.7,19.1,1564,28844.8,"2018-07-16",7,"INE139I01011"]
["BYKE","EQ",131,131.5,128,130.6,130.65,131,38702,5046194.35,"2018-07-16",570,"INE319B01014"]
["CADILAHC","EQ",365.35,365.35,348,349.75,350,366.1,1177909,419988941.5,"2018-07-16",24844,"INE010B01027"]
["CALSOFT","BE",25.65,26.9,25.4,25.85,25.9,26.5,18799,484268.75,"2018-07-16",59,"INE526B01014"]
["CAMLINFINE","EQ",92.7,92.8,86,87.3,86.85,92.55,316382,28169339.35,"2018-07-16",3250,"INE052I01032"]
["CANBK","EQ",231,231,216.55,222.35,220.25,231.75,5429186,1226485965.35,"2018-07-16",34380,"INE476A01014"]
["CANDC","EQ",36.6,36.6,34.9,35.05,35,36.7,44088,1560756.1,"2018-07-16",270,"INE874H01015"]
["CANFINHOME","EQ",331,338,320,324.2,323,330,903578,295290794.9,"2018-07-16",12658,"INE477A01020"]
["CANTABIL","BE",113,116.95,110,114.15,114,113,2783,319670.65,"2018-07-16",79,"INE068L01016"]
["CAPACITE","EQ",274,275.65,269.7,270.15,270,273.15,57639,15635375.25,"2018-07-16",1135,"INE264T01014"]
["CAPF","EQ",501.95,503.4,478.5,481.15,479.5,502.15,550111,269060476.85,"2018-07-16",10508,"INE688I01017"]
["CAPLIPOINT","EQ",405.95,405.95,387.35,391.1,397.9,399.05,18094,7148558.7,"2018-07-16",590,"INE475E01026"]
["CAPTRUST","EQ",443.95,444,397,404.85,398.5,435.5,5314,2208116.05,"2018-07-16",249,"INE707C01018"]
["CARBORUNIV","EQ",338,344.05,325,325.1,325.9,337.5,140345,45998840.25,"2018-07-16",1441,"INE120A01034"]
["CAREERP","EQ",89.55,90,87.4,88.75,88.9,90.35,5086,449450.75,"2018-07-16",116,"INE521J01018"]
["CARERATING","EQ",1241.9,1251.95,1226.35,1245.3,1241,1241.9,26693,33114111.7,"2018-07-16",2010,"INE752H01013"]
["CASTEXTECH","BE",1.95,2,1.9,1.9,1.9,1.95,243823,473183.6,"2018-07-16",150,"INE068D01021"]
["CASTROLIND","EQ",160.75,160.75,153.7,155.35,155.15,159.2,825117,128839069.7,"2018-07-16",9228,"INE172A01027"]
["CCCL","EQ",3.2,3.35,3.1,3.25,3.3,3.2,41278,132833.7,"2018-07-16",49,"INE429I01024"]
["CCHHL","EQ",8.7,9,8.55,8.55,8.55,9,84564,729753.25,"2018-07-16",127,"INE652F01027"]
["CCL","EQ",284,286,269,271.2,271.7,281.5,277601,76886312,"2018-07-16",12271,"INE421D01022"]
["CDSL","EQ",267.5,268.3,261.05,262.15,263,267.35,170110,44981127.1,"2018-07-16",3465,"INE736A01011"]
["CEATLTD","EQ",1269.55,1274.7,1235.1,1242.8,1236.35,1269.45,366777,460513317.7,"2018-07-16",12316,"INE482A01020"]
["CEBBCO","EQ",13,13.15,12.25,12.7,12.6,13.05,22610,289266.2,"2018-07-16",100,"INE209L01016"]
["CELEBRITY","EQ",12.3,12.3,11.9,11.9,11.9,12.2,11935,142687.55,"2018-07-16",61,"INE185H01016"]
["CELESTIAL","EQ",13.05,13.35,12.5,12.55,12.55,13.2,27965,356681.6,"2018-07-16",162,"INE221I01017"]
["CENTENKA","EQ",257.5,257.5,243.1,249.4,246,255.7,130863,32525606.4,"2018-07-16",1714,"INE485A01015"]
["CENTEXT","EQ",6,6.05,5.85,5.85,5.95,6.05,48002,285084.45,"2018-07-16",111,"INE281A01026"]
["CENTRALBK","EQ",67.3,68,66.2,67.85,67.95,67.55,188427,12669683,"2018-07-16",1632,"INE483A01010"]
["CENTRUM","EQ",56,56.05,53.65,54.15,54.25,55.65,104271,5682440.05,"2018-07-16",574,"INE660C01027"]
["CENTUM","EQ",400,400,390,390.05,391.8,407,1626,637365.35,"2018-07-16",131,"INE320B01020"]
["CENTURYPLY","EQ",229.2,247,229.2,233.35,233.1,229.95,662930,158121788.4,"2018-07-16",8716,"INE348B01021"]
["CENTURYTEX","EQ",890,890,842.55,846.85,846.35,893.2,608292,524286435.5,"2018-07-16",14156,"INE055A01016"]
["CERA","EQ",2730,2754.9,2679,2690.15,2680,2796.7,19782,53544751.2,"2018-07-16",6539,"INE739E01017"]
["CEREBRAINT","BE",59.9,60,57,57.8,57,60,170362,9989256.85,"2018-07-16",255,"INE345B01019"]
["CESC","EQ",906,917.85,882,886,886.5,905.75,355353,319776917,"2018-07-16",13245,"INE486A01013"]
["CGCL","EQ",76,78.9,73.35,75.6,75.75,76.4,6307,477756.6,"2018-07-16",115,"INE180C01026"]
["CGPOWER","EQ",57.05,57.2,54,54.75,54.75,57.35,5623406,310390694.2,"2018-07-16",19194,"INE067A01029"]
["CHAMBLFERT","EQ",144.5,144.5,135.15,137.9,137.6,145.65,616700,85330096.7,"2018-07-16",9804,"INE085A01013"]
["CHEMFAB","BE",170.2,175,170,171.5,170,174.1,1193,203663.85,"2018-07-16",26,"INE783X01023"]
["CHENNPETRO","EQ",288.2,288.2,266.55,270.8,267.6,288.2,513270,141677525.8,"2018-07-16",12545,"INE178A01016"]
["CHOLAFIN","EQ",1570,1576.95,1516.4,1537.95,1549,1577.25,489280,753624381.7,"2018-07-16",16317,"INE121A01016"]
["CHROMATIC","EQ",1.15,1.25,1.15,1.15,1.2,1.2,64198,74875.6,"2018-07-16",41,"INE662C01015"]
["CIGNITITEC","EQ",399.95,408,399,403.45,404,395.15,40059,16163708.05,"2018-07-16",908,"INE675C01017"]
["CIMMCO","EQ",63,63.85,61.35,61.7,62.75,63.2,5042,314336.5,"2018-07-16",165,"INE184C01028"]
["CINELINE","EQ",57,57,53.1,53.55,53.7,56.25,20406,1120524.6,"2018-07-16",305,"INE704H01022"]
["CINEVISTA","EQ",6.55,6.55,6.05,6.25,6.35,6.35,4482,28183.45,"2018-07-16",28,"INE039B01026"]
["CIPLA","EQ",629.4,636,611.15,620.95,618.1,626.7,2211200,1382541977.3,"2018-07-16",46896,"INE059A01026"]
["CLEDUCATE","EQ",138.05,139,134.05,134.65,134.55,138.05,3872,533102.1,"2018-07-16",55,"INE201M01011"]
["CLNINDIA","EQ",415.05,422,405,408.15,408,415.4,7279,2996039.55,"2018-07-16",446,"INE492A01029"]
["CMICABLES","EQ",212,212,195.25,196.35,195.75,208.6,21690,4310635.6,"2018-07-16",802,"INE981B01011"]
["CNOVAPETRO","EQ",25.85,26,23.65,23.75,23.75,25.15,2383,57955.5,"2018-07-16",49,"INE672K01025"]
["COALINDIA","EQ",267.7,268,260.1,261.15,261.7,267.8,1565561,412458914.3,"2018-07-16",28370,"INE522F01014"]
["COCHINSHIP","EQ",445,446.5,428.5,431.7,429.85,438.6,98708,43176163,"2018-07-16",4365,"INE704P01017"]
["COFFEEDAY","EQ",261,265.95,248.35,257.25,255.6,265.85,195409,50188239.6,"2018-07-16",3754,"INE335K01011"]
["COLPAL","EQ",1165,1171.95,1132.25,1142.6,1143,1160,259811,298994953.9,"2018-07-16",7025,"INE259A01022"]
["COMPINFO","EQ",30.8,31.5,29.2,30.1,30,31.8,55497,1675141.55,"2018-07-16",873,"INE070C01037"]
["COMPUSOFT","EQ",11.45,11.85,11.45,11.55,11.5,11.7,58991,692026.15,"2018-07-16",99,"INE453B01029"]
["CONCOR","EQ",639.4,641.95,613.25,627.6,628.95,637.9,559218,349703037.85,"2018-07-16",16926,"INE111A01025"]
["CONSOFINVT","EQ",54.75,54.75,50.3,50.35,53,53.3,1026,53969.45,"2018-07-16",22,"INE025A01027"]
["CONTROLPR","EQ",401.1,413.4,401.1,405.2,406.8,408.45,1886,765942.65,"2018-07-16",148,"INE663B01015"]
["CORALFINAC","EQ",21.05,21.8,20.7,21.1,20.9,21.4,12482,263251.05,"2018-07-16",76,"INE558D01021"]
["CORDSCABLE","EQ",61.8,63.75,58.2,59.3,60.95,62.7,11498,698277.45,"2018-07-16",213,"INE792I01017"]
["COROMANDEL","EQ",398.2,419.7,393.05,404,410.9,398.2,92940,36982209.25,"2018-07-16",2290,"INE169A01031"]
["CORPBANK","EQ",24.55,25.4,23.6,23.75,23.95,24.8,275095,6602908.35,"2018-07-16",1360,"INE112A01023"]
["COSMOFILMS","EQ",231.4,231.6,217,219.25,219,231.35,16713,3721836.6,"2018-07-16",566,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.55,2.55,2.55,2.65,15342,39144.5,"2018-07-16",19,"INE695B01025"]
["COX&KINGS","EQ",218.55,219.5,213.5,218.1,219.5,218.55,63056,13684338.85,"2018-07-16",1133,"INE008I01026"]
["CPSEETF","EQ",25.9,25.9,25.25,25.29,25.3,25.63,219641,5585220.26,"2018-07-16",865,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.9,2299,6437.2,"2018-07-16",4,"INE230B01021"]
["CREST","EQ",168.05,168.1,157.25,159.3,157.25,168.05,3467,560527.5,"2018-07-16",130,"INE559D01011"]
["CRISIL","EQ",1766,1791.95,1749,1752.4,1760,1768.1,17154,30236188.5,"2018-07-16",1667,"INE007A01025"]
["CRMFGETF","EQ",2860,2860,2855.5,2855.5,2855.5,2880,2,5715.5,"2018-07-16",2,"INF760K01BR1"]
["CROMPTON","EQ",230.9,236.95,226.5,232.75,233.4,232.25,265994,62321128.9,"2018-07-16",4452,"INE299U01018"]
["CTE","EQ",52.2,54,51.95,53,53,53,2033,107183.9,"2018-07-16",38,"INE627H01017"]
["CUB","EQ",176.75,176.75,168.4,169.6,169.6,176,216745,37132145.3,"2018-07-16",3478,"INE491A01021"]
["CUBEXTUB","BE",15.55,15.65,15.5,15.6,15.6,15.15,999,15561.95,"2018-07-16",7,"INE144D01012"]
["CUMMINSIND","EQ",647.05,647.4,621.5,624.4,624,647.45,321830,201362136.85,"2018-07-16",11175,"INE298A01020"]
["CUPID","EQ",236.3,236.65,228,228.9,228.8,234.45,12271,2834235.8,"2018-07-16",504,"INE509F01011"]
["CURATECH","BE",3.75,3.75,3.75,3.75,3.75,3.75,1,3.75,"2018-07-16",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.6,8.95,8.25,8.25,8.25,8.6,1701,15048.25,"2018-07-16",5,"INE278G01037"]
["CYBERTECH","EQ",46,46.8,43.8,45.6,46,45,20792,932253.4,"2018-07-16",178,"INE214A01019"]
["CYIENT","EQ",701,713,695,706.45,709,696.2,329883,231512252.9,"2018-07-16",24196,"INE136B01020"]
["DAAWAT","EQ",60,60.2,58.2,58.7,58.45,60.1,312241,18356362.35,"2018-07-16",3967,"INE818H01020"]
["DABUR","EQ",375,376.9,365.55,367.3,368,376.1,906673,335927891.2,"2018-07-16",21324,"INE016A01026"]
["DALMIABHA","EQ",2305.1,2354,2282.85,2330.2,2330,2330.85,248310,579102459.7,"2018-07-16",13861,"INE439L01019"]
["DALMIASUG","EQ",54.2,54.55,51.7,51.9,52,55.25,47709,2510807.95,"2018-07-16",884,"INE495A01022"]
["DAMODARIND","EQ",109,110.5,103,104,103.05,107.1,4662,490520.55,"2018-07-16",97,"INE497D01014"]
["DATAMATICS","EQ",102.8,103,98.6,99.5,99.6,102.95,60323,6059354,"2018-07-16",863,"INE365B01017"]
["DBCORP","EQ",283,284,273.5,275.1,276,283.85,490046,135634587.6,"2018-07-16",13718,"INE950I01011"]
["DBL","EQ",783.1,784.7,745.55,745.65,745.55,784.75,148767,113046999.25,"2018-07-16",7422,"INE917M01012"]
["DBREALTY","EQ",37.6,37.6,35.25,35.65,35.7,36.95,507669,18453712.6,"2018-07-16",2621,"INE879I01012"]
["DCAL","EQ",274.85,274.85,248.25,262.05,261.9,271.35,862895,229151827.2,"2018-07-16",4330,"INE385W01011"]
["DCBBANK","EQ",176,176,159.25,161.75,159.6,179.3,10342053,1686743117.9,"2018-07-16",50149,"INE503A01015"]
["DCM","EQ",90.85,92.4,88.65,89.95,88.65,89.15,88492,7977061.4,"2018-07-16",376,"INE498A01018"]
["DCMSHRIRAM","EQ",330.25,330.25,321.15,327.9,329,332.1,129363,42121653.05,"2018-07-16",3730,"INE499A01024"]
["DCW","EQ",22.75,23.2,20.8,21.1,20.95,22.9,431395,9358640.7,"2018-07-16",1811,"INE500A01029"]
["DECCANCE","EQ",410.4,420,410.4,415,420,420.85,28843,11970463.2,"2018-07-16",218,"INE583C01021"]
["DEEPAKFERT","EQ",252,253.8,241.3,244.35,245.15,251.8,74628,18241457.65,"2018-07-16",1950,"INE501A01019"]
["DEEPAKNTR","EQ",239.45,239.45,228.05,229.6,229.1,239.45,87235,20268357.85,"2018-07-16",1825,"INE288B01029"]
["DEEPIND","EQ",92.9,92.9,88.5,91.1,91,91.3,88637,8060158.35,"2018-07-16",684,"INE677H01012"]
["DELTACORP","EQ",222.5,223,213,214.05,214,222.5,1345091,291189195.25,"2018-07-16",14161,"INE124G01033"]
["DELTAMAGNT","EQ",51.7,51.7,47,51.7,51.7,47,2074,104533.8,"2018-07-16",14,"INE393A01011"]
["DEN","EQ",56.2,56.7,47.05,47.75,47.2,56.4,1597717,80053439.5,"2018-07-16",10660,"INE947J01015"]
["DENABANK","EQ",14.5,14.5,13.75,14,13.95,14.4,1022268,14351624.25,"2018-07-16",2262,"INE077A01010"]
["DENORA","EQ",275.95,287.5,265.05,266.5,266.05,278.85,4553,1245450.25,"2018-07-16",193,"INE244A01016"]
["DFMFOODS","EQ",1224.8,1224.8,1185.05,1204.05,1220,1200.1,2065,2493670.5,"2018-07-16",166,"INE456C01012"]
["DHAMPURSUG","EQ",83.15,83.95,79.3,79.95,79.7,84.2,233253,18949620.9,"2018-07-16",2394,"INE041A01016"]
["DHANBANK","EQ",17,17,15.75,16.1,16.2,16.7,249205,4023683.45,"2018-07-16",1115,"INE680A01011"]
["DHANUKA","EQ",539,539.05,508,515.75,516.8,539.15,12789,6672065.4,"2018-07-16",1566,"INE435G01025"]
["DHARSUGAR","BE",12.35,12.55,11.9,12.45,12.45,12.5,13217,160864.45,"2018-07-16",46,"INE988C01014"]
["DHFL","EQ",600.9,604.9,581.55,588.65,586,605.5,3622078,2147680969.7,"2018-07-16",20759,"INE202B01012"]
["DHUNINV","EQ",295,305.95,280,280.5,280,283.7,813,233703.55,"2018-07-16",47,"INE320L01011"]
["DIAMONDYD","EQ",1152,1163.05,1135.15,1144.25,1145,1157.3,1768,2038143.55,"2018-07-16",235,"INE393P01035"]
["DIAPOWER","BE",2.7,2.85,2.65,2.65,2.65,2.75,26730,70960.5,"2018-07-16",43,"INE989C01012"]
["DICIND","EQ",420,435,402,419.95,419.95,420,306,129732.65,"2018-07-16",69,"INE303A01010"]
["DIGJAMLTD","EQ",6.65,6.7,6.05,6.15,6.15,6.75,143842,910803.2,"2018-07-16",354,"INE731U01010"]
["DISHTV","EQ",73.5,74.65,67.95,68.7,68.55,73.4,4317821,305613085.7,"2018-07-16",17329,"INE836F01026"]
["DIVISLAB","EQ",1108.05,1108.05,1064.05,1070.05,1067.9,1108.3,513097,555304072.65,"2018-07-16",26394,"INE361B01024"]
["DIXON","EQ",2905.05,2912.8,2850,2865.25,2850,2916.95,3486,10021878.2,"2018-07-16",765,"INE935N01012"]
["DLF","EQ",188,188.6,177,178.05,178.35,187.7,4266013,773701682.25,"2018-07-16",28055,"INE271C01023"]
["DLINKINDIA","BE",80.55,85.4,80.55,81.6,82.1,82.5,8356,686071,"2018-07-16",133,"INE250K01012"]
["DMART","EQ",1575.9,1576,1542,1548.05,1547,1576,202405,315132588.85,"2018-07-16",9892,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.85,7.2,7.3,7.5,7.5,11199,83379,"2018-07-16",55,"INE016M01021"]
["DOLLAR","EQ",321.25,326,291.3,295.75,294.05,330,44395,13458127.85,"2018-07-16",1596,"INE325C01035"]
["DOLPHINOFF","EQ",61.7,61.7,58.8,59.2,59,61.5,39366,2347994.3,"2018-07-16",658,"INE920A01011"]
["DONEAR","EQ",36.65,37.9,35.95,36.1,36,37,10699,388410.45,"2018-07-16",86,"INE668D01028"]
["DPL","EQ",110.6,111.8,108.5,109,108.5,113.1,5098,559556.35,"2018-07-16",115,"INE477B01010"]
["DPSCLTD","EQ",19.95,19.95,19.05,19.4,19.1,19.85,25753,500510.65,"2018-07-16",151,"INE360C01024"]
["DQE","BE",9.6,10,9.6,9.65,9.65,10.05,3310,32286.1,"2018-07-16",9,"INE656K01010"]
["DREDGECORP","EQ",529,529.05,492.05,494.75,494,532.5,263124,133555780.25,"2018-07-16",7801,"INE506A01018"]
["DRREDDY","EQ",2223.1,2223.1,2069.95,2093.95,2083,2319.85,3721516,7863930504.15,"2018-07-16",172401,"INE089A01023"]
["DSSL","EQ",32.5,32.95,30.5,30.7,30.95,32.9,9589,299831.45,"2018-07-16",99,"INE417B01040"]
["DTIL","EQ",289.95,290.05,281.6,283.95,283.1,289.75,941,268062.55,"2018-07-16",51,"INE341R01014"]
["DUCON","EQ",20.4,20.5,18.9,19.25,19.15,20.35,132003,2569632.4,"2018-07-16",730,"INE741L01018"]
["DWARKESH","EQ",17.1,17.35,15.7,15.95,16.05,17.15,1696744,28318147.8,"2018-07-16",4843,"INE366A01041"]
["DYNAMATECH","EQ",1630.35,1647,1599.95,1624.85,1600.05,1649.95,876,1425551.25,"2018-07-16",69,"INE221B01012"]
["DYNPRO","EQ",133.05,134.35,127.1,129.05,128,133.3,15603,2034269.75,"2018-07-16",270,"INE256H01015"]
["EASTSILK","EQ",2.85,2.95,2.6,2.8,2.95,2.9,19794,54701.1,"2018-07-16",62,"INE962C01027"]
["EBANK","EQ",2580,2580,2580,2580,2580,2600,1,2580,"2018-07-16",1,"INF754K01EL1"]
["ECEIND","EQ",270.8,287.95,267.9,275.2,270,282,1609,443765.85,"2018-07-16",77,"INE588B01014"]
["ECLERX","EQ",1301.3,1301.3,1225,1243.4,1240,1301.3,22625,28647714.8,"2018-07-16",2963,"INE738I01010"]
["EDELWEISS","EQ",298.9,302.5,280,284.05,285.05,297.75,2505798,737209217.9,"2018-07-16",24874,"INE532F01054"]
["EDL","EQ",17.15,17.7,17.1,17.35,17.25,17.65,5342,92176.4,"2018-07-16",39,"INE180G01019"]
["EICHERMOT","EQ",27600,27745,27050,27424.3,27407.6,27529.15,19328,530003526.3,"2018-07-16",8920,"INE066A01013"]
["EIDPARRY","EQ",221,222.85,212.05,214.85,215,223.2,341134,73479360.25,"2018-07-16",7129,"INE126A01031"]
["EIHAHOTELS","EQ",415.95,415.95,400.1,405.3,410,411.55,1128,455613.15,"2018-07-16",146,"INE276C01014"]
["EIHOTEL","EQ",162.8,162.8,157.5,160.85,159.5,161.85,100307,16090561.35,"2018-07-16",1378,"INE230A01023"]
["EIMCOELECO","EQ",384.8,384.8,360,362.95,360,361.05,278,103437.15,"2018-07-16",24,"INE158B01016"]
["EKC","EQ",34.55,34.55,30.3,31,30.75,33.25,426123,13521507.4,"2018-07-16",2601,"INE184H01027"]
["ELAND","EQ",7.3,8,7.05,7.15,7.25,7.75,24644,178648.25,"2018-07-16",78,"INE311H01018"]
["ELECON","EQ",56.5,58.35,55.6,56.2,56.05,57.3,127263,7167558.6,"2018-07-16",1707,"INE205B01023"]
["ELECTCAST","EQ",22.05,22.6,20.6,20.7,20.8,22.2,168379,3556877.9,"2018-07-16",686,"INE086A01029"]
["ELECTHERM","EQ",155.2,155.5,147.05,149.4,149.9,157.05,10569,1590356.35,"2018-07-16",183,"INE822G01016"]
["ELECTROSL","BE",2.7,2.7,2.7,2.7,2.7,2.6,3647,9846.9,"2018-07-16",15,"INE481K01021"]
["ELGIEQUIP","EQ",290,292,283.2,289.3,290,286.25,59674,17182794.75,"2018-07-16",1845,"INE285A01027"]
["ELGIRUBCO","EQ",32.9,33.8,32.5,33.45,33.6,33.05,10158,338213.45,"2018-07-16",44,"INE819L01012"]
["EMAMIINFRA","BE",159.5,160,152.9,152.9,152.9,160.9,15247,2353240,"2018-07-16",144,"INE778K01012"]
["EMAMILTD","EQ",533,533,523,526.65,527,530.65,172393,90812996.4,"2018-07-16",4695,"INE548C01032"]
["EMCO","BE",6.8,6.9,6.6,6.85,6.9,6.9,19570,132190.4,"2018-07-16",54,"INE078A01026"]
["EMKAY","EQ",121.05,121.1,116,117.35,117,121.4,15167,1805176.9,"2018-07-16",534,"INE296H01011"]
["EMMBI","EQ",143.5,147.65,141,142.2,142.05,144.4,4723,671408.65,"2018-07-16",152,"INE753K01015"]
["ENDURANCE","EQ",1216.1,1253,1204.05,1212.3,1213.1,1231.1,6215,7619955,"2018-07-16",875,"INE913H01037"]
["ENERGYDEV","EQ",15.4,15.75,15,15.35,15.75,15.55,18357,278059.1,"2018-07-16",104,"INE306C01019"]
["ENGINERSIN","EQ",124.4,124.65,119.85,121.7,120.75,123.1,1429295,173228357.15,"2018-07-16",11555,"INE510A01028"]
["ENIL","EQ",702.15,711.4,691.2,708.3,710,707.4,3415,2400925.5,"2018-07-16",237,"INE265F01028"]
["EON","EQ",50,50,45.05,46.15,45.9,49.3,9261,437818.8,"2018-07-16",234,"INE076H01025"]
["EQ30","EQ",284.98,284.98,268.34,270.09,272.6,273.11,477,128942.31,"2018-07-16",24,"INF754K01EM9"]
["EQUITAS","EQ",137.95,137.95,134,134.65,134.5,137.75,1277512,174341531.5,"2018-07-16",18228,"INE988K01017"]
["ERIS","EQ",735.25,752.7,727.1,736.55,733,750.15,60633,44976718.8,"2018-07-16",5013,"INE406M01024"]
["EROSMEDIA","EQ",114.9,115,106.25,108.3,106.95,114.5,399505,44030287.7,"2018-07-16",5803,"INE416L01017"]
["ESABINDIA","EQ",632.4,632.45,617,618.25,618.25,630.15,510,315969.95,"2018-07-16",75,"INE284A01012"]
["ESCORTS","EQ",907.95,919,858.7,875.4,872.9,908.7,1367756,1224188967.9,"2018-07-16",38173,"INE042A01014"]
["ESSARSHPNG","EQ",16.5,16.5,15.6,15.65,15.65,15.9,8677,137796.95,"2018-07-16",92,"INE122M01019"]
["ESSDEE","BE",26,26,24.3,24.3,24.3,25.55,9260,226724.7,"2018-07-16",48,"INE825H01017"]
["ESSELPACK","EQ",104,106,104,104.75,104.5,105.15,35380,3702413.7,"2018-07-16",941,"INE255A01020"]
["ESTER","EQ",47.8,50,45.95,47.8,49.75,48.05,84008,3957612.95,"2018-07-16",610,"INE778B01029"]
["EUROCERA","BE",2.6,2.7,2.5,2.5,2.5,2.6,7217,18552.8,"2018-07-16",13,"INE649H01011"]
["EUROMULTI","BE",2.6,2.6,2.6,2.6,2.6,2.5,25,65,"2018-07-16",1,"INE063J01011"]
["EUROTEXIND","EQ",22.05,23.95,21.25,21.3,21.3,23,1278,28152.8,"2018-07-16",16,"INE022C01012"]
["EVEREADY","EQ",227,230,222.5,226,230,226.9,51947,11696862.8,"2018-07-16",1532,"INE128A01029"]
["EVERESTIND","EQ",414.15,420.05,406,407.1,407,416.1,45409,18678781.15,"2018-07-16",1996,"INE295A01018"]
["EXCEL","EQ",6.95,6.95,6.55,6.55,6.55,6.85,25248,166749.85,"2018-07-16",79,"INE688J01015"]
["EXCELCROP","EQ",3539,3603.35,3490,3546.6,3550,3514.3,5876,20861813.55,"2018-07-16",901,"INE223G01017"]
["EXCELINDUS","EQ",1250,1283.35,1206.5,1217.6,1223.5,1270,10547,13000723.35,"2018-07-16",577,"INE369A01029"]
["EXIDEIND","EQ",266.25,267.05,257.8,262.45,262.5,264.95,1913507,503094941.5,"2018-07-16",21201,"INE302A01020"]
["FACT","EQ",43,43,41,41.1,41.05,43.2,54319,2273042.6,"2018-07-16",403,"INE188A01015"]
["FAIRCHEM","EQ",373.95,376.9,360,365.05,362.1,377.8,8547,3164609.65,"2018-07-16",198,"INE959A01019"]
["FCL","EQ",50.25,50.6,46.65,46.75,46.65,49.1,193513,9214232.3,"2018-07-16",1720,"INE045J01026"]
["FCONSUMER","EQ",45.7,45.7,41.65,42.55,42.15,45.75,8370336,361420679.6,"2018-07-16",22269,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.15,0.2,0.2,0.2,528502,107450.95,"2018-07-16",102,"INE512B01022"]
["FDC","EQ",240.05,241,227,233.3,228.1,240.1,80167,19002540.8,"2018-07-16",2307,"INE258B01022"]
["FEDDERELEC","EQ",22.25,22.55,21.8,21.8,21.8,22.9,23763,521471.5,"2018-07-16",150,"INE249C01011"]
["FEDERALBNK","EQ",78,78.65,73.8,74.15,73.95,77.9,11037842,831993945.2,"2018-07-16",39297,"INE171A01029"]
["FEL","EQ",37.3,37.85,36.6,37,37,38.05,481302,17845927.55,"2018-07-16",1304,"INE623B01027"]
["FELDVR","EQ",37.05,37.55,36.75,36.85,37.05,37.75,5818,214823.65,"2018-07-16",49,"IN9623B01058"]
["FIEMIND","EQ",779,779,754,759.35,757,774.4,3867,2938849.9,"2018-07-16",292,"INE737H01014"]
["FILATEX","EQ",41.95,42.4,41.05,41.3,41.35,42,129104,5373577.85,"2018-07-16",410,"INE816B01027"]
["FINCABLES","EQ",599.7,603.45,590,595.55,600,599.7,15711,9373099.3,"2018-07-16",1207,"INE235A01022"]
["FINEORG","EQ",804,809,775,790.45,775,805.8,51702,41429778.15,"2018-07-16",2788,"INE686Y01026"]
["FINPIPE","EQ",559.2,566,548.65,551.4,550,559.2,13934,7761017.3,"2018-07-16",841,"INE183A01016"]
["FLEXITUFF","EQ",32.05,33,31.4,32.8,32.8,33.05,2591,83674.8,"2018-07-16",38,"INE060J01017"]
["FLFL","EQ",392.3,398,382.5,395,396.5,392.35,50306,19691771.7,"2018-07-16",1436,"INE452O01016"]
["FMGOETZE","EQ",433,433,411.4,414.7,415,432,2868,1200986.1,"2018-07-16",147,"INE529A01010"]
["FMNL","EQ",102.75,102.75,96,96.7,97,103,44791,4404291.15,"2018-07-16",838,"INE360L01017"]
["FORTIS","EQ",147,147.6,144.4,145.3,144.9,147.8,6941824,1013998067.2,"2018-07-16",32668,"INE061F01013"]
["FORTUNEFIN","EQ",200.5,204.95,194.95,203.1,204.95,200.2,12612,2531899.7,"2018-07-16",163,"INE924D01017"]
["FOSECOIND","EQ",1295,1319,1295,1295.8,1295,1296.05,178,230937.75,"2018-07-16",29,"INE519A01011"]
["FRETAIL","EQ",555.1,557.95,521.55,530.7,524,557.95,841552,451557382.3,"2018-07-16",15352,"INE752P01024"]
["FSC","EQ",650.1,656.9,642.8,645.1,645,660.9,8275,5350131.6,"2018-07-16",361,"INE935Q01015"]
["FSL","EQ",74.4,75.9,73.2,74.5,74.8,74.25,5143992,384321219.4,"2018-07-16",22093,"INE684F01012"]
["GABRIEL","EQ",151.95,151.95,141.9,143,144,151.6,199935,29289096.45,"2018-07-16",3853,"INE524A01029"]
["GAEL","EQ",200.1,202.95,186.15,191,191.1,200.95,46917,9057897.5,"2018-07-16",1129,"INE036B01022"]
["GAIL","EQ",356.8,359.5,350.3,355.8,357,356.85,2685929,953189506.95,"2018-07-16",28639,"INE129A01019"]
["GAL","EQ",5.65,6.1,5.65,6.05,6.1,5.85,26279,155900.6,"2018-07-16",34,"INE482J01021"]
["GALAXYSURF","EQ",1309.85,1309.85,1265.2,1270,1270,1309.3,12394,15783056.3,"2018-07-16",283,"INE600K01018"]
["GALLANTT","EQ",44.95,45,42.95,43.95,43.85,45.7,22177,975903.9,"2018-07-16",95,"INE297H01019"]
["GALLISPAT","EQ",284.45,288.75,275,277.95,275.25,286.9,6421,1814382.25,"2018-07-16",193,"INE528K01011"]
["GAMMNINFRA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,427837,577579.95,"2018-07-16",204,"INE181G01025"]
["GANDHITUBE","EQ",380,380,362.3,369.55,370,372,3593,1322318.65,"2018-07-16",132,"INE524B01027"]
["GANECOS","EQ",344.45,344.45,335.05,336.6,336.6,338.65,3105,1045953.4,"2018-07-16",138,"INE845D01014"]
["GANESHHOUC","EQ",97.2,98.45,93,93.65,93.35,97.6,55581,5258433.55,"2018-07-16",854,"INE460C01014"]
["GANGESSECU","EQ",49.5,51.95,48.05,49.95,48.05,49.45,6467,322522.5,"2018-07-16",35,"INE335W01016"]
["GARDENSILK","EQ",25,28.7,25,25.4,25.3,25.65,33435,879355.15,"2018-07-16",321,"INE526A01016"]
["GARWALLROP","EQ",1221.05,1232.65,1175.55,1188.95,1185,1229.35,24046,28906239,"2018-07-16",2101,"INE276A01018"]
["GATI","EQ",88.2,94.45,87.1,88.3,88.05,90.15,1765408,160435228.5,"2018-07-16",13478,"INE152B01027"]
["GAYAHWS","BE",5.8,5.8,5.8,5.8,5.8,6.1,2380,13804,"2018-07-16",11,"INE287Z01012"]
["GAYAPROJ","EQ",189.45,189.45,182.5,187.85,185.15,189.75,228795,42724665.55,"2018-07-16",3116,"INE336H01023"]
["GDL","EQ",161,164,160.6,162.45,162,162.05,37974,6171837,"2018-07-16",1084,"INE852F01015"]
["GEECEE","EQ",131.95,134.95,127.95,130.4,130,130.55,10485,1375607.7,"2018-07-16",315,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.8,0.8,0.8,0.8,701,560.8,"2018-07-16",2,"INE878C01033"]
["GENESYS","EQ",188.15,193.1,176,177.45,176.95,189.75,25681,4657306.15,"2018-07-16",821,"INE727B01026"]
["GENUSPAPER","EQ",12,12,11.25,11.4,11.25,11.8,181422,2097832.65,"2018-07-16",243,"INE949P01018"]
["GENUSPOWER","EQ",40.8,41,39,39.25,39.3,40.35,153443,6096507.6,"2018-07-16",959,"INE955D01029"]
["GEOJITFSL","EQ",81.7,81.7,79.4,80,80,80.8,258439,20668288,"2018-07-16",837,"INE007B01023"]
["GEPIL","EQ",751.05,773,735,756.4,773,754.85,12795,9611992.1,"2018-07-16",1327,"INE878A01011"]
["GESHIP","EQ",281,281,267,269.2,273,271.15,49848,13658010.3,"2018-07-16",3768,"INE017A01032"]
["GET&D","EQ",302.2,302.2,292.9,298.8,298,302.2,37380,11152878.2,"2018-07-16",2073,"INE200A01026"]
["GHCL","EQ",267.7,269.05,261,261.5,261.2,265.25,84657,22411236.65,"2018-07-16",1808,"INE539A01019"]
["GICHSGFIN","EQ",351,351,341,341.55,341.5,350.4,33332,11483070.7,"2018-07-16",1201,"INE289B01019"]
["GICRE","EQ",370,372.3,355.1,360.05,361,370.9,51770,18825207.05,"2018-07-16",1616,"INE481Y01014"]
["GILLANDERS","EQ",57.75,57.75,53.55,55.35,55,56,1083,59032.2,"2018-07-16",19,"INE047B01011"]
["GILLETTE","EQ",6455,6525.05,6368.5,6522.05,6510.1,6527.3,3945,25592074.5,"2018-07-16",973,"INE322A01010"]
["GINNIFILA","EQ",20,20.25,18.9,19.1,19,20.3,52829,1020491.7,"2018-07-16",417,"INE424C01010"]
["GIPCL","EQ",88.4,90.85,88.4,89.95,90,89.85,63668,5726098.3,"2018-07-16",582,"INE162A01010"]
["GKWLIMITED","BE",700.05,740,700.05,712,705,730.5,17,11962.6,"2018-07-16",5,"INE528A01020"]
["GLAXO","EQ",2820.35,2843.6,2805,2820.6,2815,2847.05,8194,23115625.9,"2018-07-16",1273,"INE159A01016"]
["GLENMARK","EQ",561.05,565.3,548.4,551.95,552.3,565.3,595956,329947814.25,"2018-07-16",15136,"INE935A01035"]
["GLOBALVECT","EQ",80,80,76,77,76,78.95,4379,340817.35,"2018-07-16",102,"INE792H01019"]
["GLOBOFFS","BE",19.3,19.45,18.65,18.75,18.65,19.6,6306,119174.55,"2018-07-16",47,"INE446C01013"]
["GLOBUSSPR","EQ",119.95,120,110.1,111.75,111.15,119.9,63123,7135489.75,"2018-07-16",1118,"INE615I01010"]
["GMBREW","EQ",744.95,744.95,672.1,678.7,676.65,743.75,96694,67352560.35,"2018-07-16",5714,"INE075D01018"]
["GMDCLTD","EQ",108.05,108.45,105.05,105.8,105.5,108.05,108361,11667495.75,"2018-07-16",1806,"INE131A01031"]
["GMMPFAUDLR","EQ",822,825,800,810,810,830.25,2570,2082076.4,"2018-07-16",167,"INE541A01023"]
["GMRINFRA","EQ",17.8,18.1,17.4,17.55,17.45,17.8,38774298,689316814.45,"2018-07-16",24445,"INE776C01039"]
["GNA","EQ",459.75,459.75,440,442.55,445.15,456.1,14022,6278551.4,"2018-07-16",792,"INE934S01014"]
["GNFC","EQ",413,413,395.6,398.3,398.1,416.25,975970,394117058.6,"2018-07-16",19371,"INE113A01013"]
["GOACARBON","EQ",629,629,594,594,594,625.25,37206,22258169.4,"2018-07-16",1279,"INE426D01013"]
["GOCLCORP","EQ",367,379.75,360,367.3,370,369.15,6703,2446386.85,"2018-07-16",127,"INE077F01035"]
["GODFRYPHLP","EQ",726,734.7,701,703.3,704,729.7,108370,77727014.95,"2018-07-16",5731,"INE260B01028"]
["GODREJAGRO","EQ",606.3,610,602.25,606.05,605,610.2,66712,40371239.2,"2018-07-16",2558,"INE850D01014"]
["GODREJCP","EQ",1305,1348.65,1293,1300.85,1300.8,1309.65,746677,981152590.8,"2018-07-16",28236,"INE102D01028"]
["GODREJIND","EQ",584.1,584.5,571.05,574.85,573.4,584.5,207882,119512788.75,"2018-07-16",9797,"INE233A01035"]
["GODREJPROP","EQ",708.5,708.5,662.3,670.8,670.75,705.55,119272,80812294.3,"2018-07-16",4593,"INE484J01027"]
["GOKEX","EQ",76.85,76.85,68.6,70.2,70,76.65,56265,4054710.05,"2018-07-16",860,"INE887G01027"]
["GOKUL","EQ",12.4,12.4,10.8,11.1,11,11.95,21529,243967,"2018-07-16",154,"INE020J01029"]
["GOKULAGRO","EQ",15.7,15.7,14,14.35,14.3,15.3,7569,109963.75,"2018-07-16",132,"INE314T01025"]
["GOLDBEES","EQ",2682.5,2703.75,2682.5,2700.15,2702.8,2686.35,7646,20633943.75,"2018-07-16",1416,"INF732E01102"]
["GOLDENTOBC","BE",36.25,36.25,36.25,36.25,36.25,36.25,101,3661.25,"2018-07-16",2,"INE973A01010"]
["GOLDIAM","EQ",54.8,55.95,53.05,53.4,53.6,53.05,5299,287527.55,"2018-07-16",136,"INE025B01017"]
["GOLDINFRA","EQ",162,162,155.55,156.8,155.55,160.85,15185,2397357.4,"2018-07-16",406,"INE260D01016"]
["GOLDSHARE","EQ",2724.8,2739.95,2708,2710.8,2708,2724,486,1320990.6,"2018-07-16",110,"INF789F01059"]
["GOLDTECH","EQ",12.6,13,12.5,12.5,12.5,13.15,5479,68906.7,"2018-07-16",33,"INE805A01014"]
["GOODLUCK","EQ",71.95,71.95,68.15,69.25,68.15,70.25,8778,614057.25,"2018-07-16",172,"INE127I01024"]
["GPIL","EQ",443.8,443.8,409.4,409.4,409.4,430.9,23745,9858422.3,"2018-07-16",680,"INE177H01013"]
["GPPL","EQ",118.05,119.8,116.5,117.9,117,120.15,101409,11964611.8,"2018-07-16",2177,"INE517F01014"]
["GPTINFRA","EQ",152,152,136.95,139.3,139,151.25,22832,3226773.2,"2018-07-16",358,"INE390G01014"]
["GRANULES","EQ",89.9,92.5,86.75,88.3,87.95,88.9,7186793,647119767.2,"2018-07-16",21275,"INE101D01020"]
["GRAPHITE","EQ",944.85,955,920,922.85,922.45,948.75,394083,366745794.05,"2018-07-16",15850,"INE371A01025"]
["GRASIM","EQ",937,937.65,914.2,928.7,927,935.35,600048,555378630.35,"2018-07-16",23954,"INE047A01021"]
["GRAVITA","EQ",150.9,153.3,144.9,150,149.7,151.15,112084,16753632.15,"2018-07-16",1581,"INE024L01027"]
["GREAVESCOT","EQ",142.8,143.65,140.6,141.35,141,143.05,285624,40431332.75,"2018-07-16",2433,"INE224A01026"]
["GREENFIRE","BE",0.5,0.5,0.5,0.5,0.5,0.55,2076,1038,"2018-07-16",6,"INE217G01027"]
["GREENLAM","EQ",997,997,950.55,952.75,970.1,980.25,1138,1103678.45,"2018-07-16",96,"INE544R01013"]
["GREENPLY","EQ",215,217.65,210,214.95,215,213.45,79085,16975118.6,"2018-07-16",2153,"INE461C01038"]
["GREENPOWER","EQ",7.75,7.75,7.4,7.6,7.7,7.75,58143,445031.7,"2018-07-16",139,"INE999K01014"]
["GRINDWELL","EQ",511.25,512.05,497.1,499.65,497.1,510.95,4103,2073125.75,"2018-07-16",612,"INE536A01023"]
["GROBTEA","BE",713.7,713.7,678.05,678.2,678.2,713.7,42,28894.7,"2018-07-16",14,"INE646C01018"]
["GRPLTD","EQ",1199.9,1199.95,1165.2,1165.25,1165.2,1176,51,59703.25,"2018-07-16",23,"INE137I01015"]
["GRUH","EQ",333.9,333.9,309.1,311.45,310.9,330.5,598421,189233274.95,"2018-07-16",16502,"INE580B01029"]
["GSCLCEMENT","EQ",27.9,28,27.25,27.35,27.35,28,19727,543364.7,"2018-07-16",109,"INE542A01039"]
["GSFC","EQ",107.8,107.8,102.5,103.1,102.95,107.75,928413,97058434.4,"2018-07-16",6439,"INE026A01025"]
["GSKCONS","EQ",6223.95,6314,6210,6280.05,6270,6209.85,6186,38874568.65,"2018-07-16",1435,"INE264A01014"]
["GSPL","EQ",181.4,182.8,179,180.1,181.9,181.75,192437,34800894,"2018-07-16",3819,"INE246F01010"]
["GSS","EQ",71.05,72.5,70.1,70.4,70.1,71.15,60173,4261068.8,"2018-07-16",509,"INE871H01011"]
["GTL","EQ",6.45,6.6,6.15,6.2,6.25,6.5,64188,401996.4,"2018-07-16",176,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.4,1.4,1.45,1.45,774850,1108926,"2018-07-16",284,"INE221H01019"]
["GTNIND","EQ",15,15.75,14.25,15,15,14.5,34020,515244.8,"2018-07-16",186,"INE537A01013"]
["GTNTEX","EQ",13.2,13.2,12.85,12.9,12.95,12.85,2047,26414.15,"2018-07-16",20,"INE302H01017"]
["GTPL","EQ",90.4,90.55,84.5,84.9,84.65,90.35,60077,5300747.85,"2018-07-16",944,"INE869I01013"]
["GUFICBIO","EQ",119.55,120.5,116,116.75,116.85,119.7,73808,8681899.3,"2018-07-16",1794,"INE742B01025"]
["GUJALKALI","EQ",514.9,516.45,493,495.8,494,513.35,31414,15765154.15,"2018-07-16",1353,"INE186A01019"]
["GUJAPOLLO","EQ",194.8,194.8,190.1,192.5,193.4,191.25,1872,360637.9,"2018-07-16",79,"INE826C01016"]
["GUJFLUORO","EQ",738.6,747.2,720.55,735,739,740.5,59168,43338648.65,"2018-07-16",4878,"INE538A01037"]
["GUJGASLTD","EQ",766,766,748.15,751.1,750,760.05,6605,4971894,"2018-07-16",478,"INE844O01022"]
["GULFOILLUB","EQ",859,865,842.15,861.3,860,857.7,5745,4929256.95,"2018-07-16",587,"INE635Q01029"]
["GULFPETRO","EQ",79.4,80.2,75.5,76.35,76.05,79.6,28374,2202952.15,"2018-07-16",336,"INE586G01017"]
["GULPOLY","EQ",54.05,55.2,52,52.3,52.45,54.55,37074,1984869.4,"2018-07-16",388,"INE255D01024"]
["GVKPIL","EQ",12.4,12.4,11.55,11.55,11.55,12.15,3690187,42920314.85,"2018-07-16",1830,"INE251H01024"]
["HAL","EQ",819.2,823.8,812,813.6,815,826.75,9231,7531531.15,"2018-07-16",1175,"INE066F01012"]
["HANUNG","BE",1.8,1.8,1.75,1.8,1.8,1.8,5301,9531.8,"2018-07-16",7,"INE648H01013"]
["HARITASEAT","EQ",620,630.2,594.9,599.8,605,616.95,8532,5195508.55,"2018-07-16",538,"INE939D01015"]
["HARRMALAYA","EQ",89.7,98,87.95,88.85,89.1,89.85,291520,27113008.1,"2018-07-16",3989,"INE544A01019"]
["HATHWAY","EQ",17.35,17.65,15.65,16.05,16.15,17.35,3280013,52689289.55,"2018-07-16",5577,"INE982F01036"]
["HATSUN","EQ",619,639.5,607,622.2,630,618.9,15060,9364576.85,"2018-07-16",1578,"INE473B01035"]
["HAVELLS","EQ",560.2,569.8,553,560.05,562.45,560.2,1700586,954997300.85,"2018-07-16",27094,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.8,201,170.85,"2018-07-16",4,"INE293B01029"]
["HBLPOWER","EQ",32.7,32.75,31.5,32,31.75,33.15,213250,6837357.05,"2018-07-16",1315,"INE292B01021"]
["HCC","EQ",11.35,11.45,10.55,10.6,10.65,11.35,9121636,99397646.65,"2018-07-16",11383,"INE549A01026"]
["HCG","EQ",288.55,291.4,281,282.85,281,285.1,15534,4432938.85,"2018-07-16",413,"INE075I01017"]
["HCL-INSYS","EQ",34.75,34.75,33.1,33.35,33.2,34.8,740910,24820098.65,"2018-07-16",3064,"INE236A01020"]
["HCLTECH","EQ",985,990.9,970.2,972.1,975.4,983.35,1702222,1666414434,"2018-07-16",81714,"INE860A01027"]
["HDFC","EQ",1979.95,1997.5,1973,1991.2,1991,1972.5,3693133,7343592553.6,"2018-07-16",133124,"INE001A01036"]
["HDFCBANK","EQ",2179.4,2190.05,2163.75,2168.85,2169,2180.9,2254334,4900127771.25,"2018-07-16",108838,"INE040A01026"]
["HDFCLIFE","EQ",471.8,472.5,457.5,459.85,457.95,471.55,801423,372075298.55,"2018-07-16",26246,"INE795G01014"]
["HDFCMFGETF","EQ",2774,2774,2761.3,2763.05,2763,2757.05,572,1582028.1,"2018-07-16",214,"INF179K01CN1"]
["HDFCNIFETF","EQ",1130.85,1135.3,1129.24,1129.27,1129.3,1134,57,64664.15,"2018-07-16",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3800,4225,3789.56,3789.56,3789.56,3817.89,21,80918.38,"2018-07-16",11,"INF179KB1KQ1"]
["HDIL","EQ",19.45,19.45,17.55,18.45,18.15,19.45,4842660,90512969.45,"2018-07-16",9855,"INE191I01012"]
["HEG","EQ",3807,3825,3690,3714.2,3713,3790.6,93056,346613636.75,"2018-07-16",10136,"INE545A01016"]
["HEIDELBERG","EQ",138.5,140,135,135.5,135.2,141.05,111161,15291805.85,"2018-07-16",2223,"INE578A01017"]
["HERCULES","EQ",117,117,111.2,112.35,112.05,116,6204,702900.55,"2018-07-16",209,"INE688E01024"]
["HERITGFOOD","EQ",601.1,604.15,585.65,588.35,587.45,610.05,9242,5475013.9,"2018-07-16",512,"INE978A01027"]
["HEROMOTOCO","EQ",3465,3466,3416.35,3426,3417.35,3455.9,183060,627947832.9,"2018-07-16",16584,"INE158A01026"]
["HESTERBIO","EQ",1206.95,1229.95,1191.95,1202.7,1200,1207.3,2790,3365487.25,"2018-07-16",307,"INE782E01017"]
["HEXATRADEX","BE",34.4,34.4,31.65,31.65,31.65,33.3,617,19530.8,"2018-07-16",12,"INE750M01017"]
["HEXAWARE","EQ",496,506.6,495,500.25,500,499.7,1918650,963076527.55,"2018-07-16",30629,"INE093A01033"]
["HFCL","EQ",29.1,29.1,27.3,27.35,27.35,29,5655549,158181247.8,"2018-07-16",8283,"INE548A01028"]
["HGINFRA","EQ",271,271.7,266,269.8,270,271.45,122895,33146139.85,"2018-07-16",2665,"INE926X01010"]
["HGS","EQ",838.9,838.9,790.4,799.35,794.95,835.4,7678,6210560,"2018-07-16",751,"INE170I01016"]
["HIGHGROUND","EQ",14.05,14.3,13.3,13.55,13.35,14.05,171830,2369698.4,"2018-07-16",267,"INE361M01021"]
["HIKAL","EQ",148.15,148.2,140.55,141.8,141.1,148,66233,9632272.05,"2018-07-16",1439,"INE475B01022"]
["HIL","EQ",1899,1899,1751,1754.85,1760,1834.25,3853,6868967.4,"2018-07-16",455,"INE557A01011"]
["HILTON","BE",23.3,24.6,23.05,23.05,23.05,24.25,5326,123746.05,"2018-07-16",38,"INE788H01017"]
["HIMATSEIDE","EQ",282.25,285.4,271.15,273.35,271.15,283.15,15754,4371718.75,"2018-07-16",663,"INE049A01027"]
["HINDALCO","EQ",218,220.5,212.4,213.05,213,218.75,6440638,1383615692.25,"2018-07-16",47451,"INE038A01020"]
["HINDCOMPOS","EQ",400.15,401,384,389.25,390,401.35,3678,1434492,"2018-07-16",138,"INE310C01029"]
["HINDCOPPER","EQ",59.4,59.6,55.85,56.8,56.95,59.4,1070964,61446758.85,"2018-07-16",6162,"INE531E01026"]
["HINDDORROL","BE",1.35,1.35,1.3,1.3,1.3,1.35,5884,7649.25,"2018-07-16",8,"INE551A01022"]
["HINDMOTORS","EQ",6.9,6.9,6.55,6.7,6.8,6.9,143285,960846.85,"2018-07-16",230,"INE253A01025"]
["HINDNATGLS","EQ",81,81.9,78,78.6,79.4,82.75,3178,251188.65,"2018-07-16",90,"INE952A01022"]
["HINDOILEXP","EQ",140.5,144.8,135,135.75,135.4,139.95,839922,116533986.6,"2018-07-16",6647,"INE345A01011"]
["HINDPETRO","EQ",269.5,272,263.25,264.35,264.4,270.2,3441653,919576520.25,"2018-07-16",45602,"INE094A01015"]
["HINDUJAVEN","EQ",662.5,662.5,620.3,631,625.1,657.4,1748,1110607.8,"2018-07-16",176,"INE353A01023"]
["HINDUNILVR","EQ",1749.8,1779,1743.85,1751.25,1759.95,1742.65,2218046,3908513368.65,"2018-07-16",73096,"INE030A01027"]
["HINDZINC","EQ",274.85,274.85,266.5,268.55,268,274.95,1396585,377476163.9,"2018-07-16",15549,"INE267A01025"]
["HIRECT","EQ",113.45,117.35,110.5,110.6,110.5,114.05,2766,311981.35,"2018-07-16",172,"INE835D01023"]
["HISARMETAL","EQ",61.15,63.5,60.15,61.5,60.15,60.95,1282,78858.6,"2018-07-16",21,"INE598C01011"]
["HITECH","EQ",334,335,285.15,297.7,297,320.1,30540,9677057.8,"2018-07-16",288,"INE106T01017"]
["HITECHCORP","EQ",147.5,147.9,142.05,142.5,142.5,147.25,1535,220828.4,"2018-07-16",57,"INE120D01012"]
["HITECHGEAR","EQ",423,423,401,405.05,401,418.65,4659,1918505.35,"2018-07-16",335,"INE127B01011"]
["HMVL","EQ",201.15,203.4,190.6,192.75,190.65,198.2,5378,1050383.5,"2018-07-16",244,"INE871K01015"]
["HNGSNGBEES","EQ",3381.5,3434.99,3330,3331.56,3330,3381.5,119,402544.75,"2018-07-16",38,"INF732E01227"]
["HONAUT","EQ",18536.55,18770.65,18325,18611.55,18505,18471.5,628,11652216.55,"2018-07-16",420,"INE671A01010"]
["HONDAPOWER","EQ",1264.85,1271.55,1219.9,1231.5,1220,1270.7,3618,4523130.25,"2018-07-16",326,"INE634A01018"]
["HOTELEELA","EQ",15.6,16,15.25,15.7,15.8,15.75,174114,2726553.4,"2018-07-16",602,"INE102A01024"]
["HOVS","EQ",223.95,224.1,205,206.9,205,223.1,25428,5461436.3,"2018-07-16",825,"INE596H01014"]
["HPL","EQ",83.75,84.25,80.6,81.05,80.8,83.45,26504,2180814.15,"2018-07-16",543,"INE495S01016"]
["HSCL","EQ",124.5,124.8,117.8,120,120,124,392262,46926396.5,"2018-07-16",3392,"INE019C01026"]
["HSIL","EQ",348.7,348.7,330,331,330.3,345.85,37065,12430199.15,"2018-07-16",1277,"INE415A01038"]
["HTMEDIA","EQ",71.95,72,70.15,70.45,70.3,71.95,56852,4021538.2,"2018-07-16",596,"INE501G01024"]
["HUBTOWN","EQ",70.55,70.95,66.6,66.95,67.1,69.8,133445,9152019.85,"2018-07-16",1307,"INE703H01016"]
["HUDCO","EQ",54.05,54.5,52.75,52.9,52.8,54.35,675898,35983201.6,"2018-07-16",4761,"INE031A01017"]
["IBREALEST","EQ",149.65,150.4,144.1,145.1,144.45,149.75,2461552,359870404.1,"2018-07-16",18190,"INE069I01010"]
["IBULHSGFIN","EQ",1106.25,1144.4,1106.25,1137.55,1133,1126.45,658816,744667899.5,"2018-07-16",33517,"INE148I01020"]
["IBULISL","BE",433.3,448,417.2,422.85,417.2,438.1,27128,11692631.1,"2018-07-16",312,"INE126M01010"]
["IBVENTURES","BE",480,480,457.1,461.1,460,480.35,104561,48509563.05,"2018-07-16",924,"INE274G01010"]
["ICICI500","EQ",143,158.5,140.8,143.91,149.99,147.73,512,75829.56,"2018-07-16",25,"INF109KC1CZ3"]
["ICICIB22","EQ",33.51,33.72,33.42,33.45,33.42,33.72,5692611,191301170.38,"2018-07-16",1834,"INF109KB15Y7"]
["ICICIBANK","EQ",265.3,266.6,256.5,259.25,258.2,267.75,29794402,7734072374.7,"2018-07-16",168785,"INE090A01021"]
["ICICIGI","EQ",722,723.65,705,715.15,715.5,718.3,36162,25751632,"2018-07-16",5676,"INE765G01017"]
["ICICIGOLD","EQ",274.55,277.85,274.45,274.85,274.85,275,922,253718.4,"2018-07-16",65,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.77,87.77,87.5,87.5,87.5,87.68,829,72626.33,"2018-07-16",21,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,64.3,64.3,64.3,65.88,17116,1117311.4,"2018-07-16",110,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,116,116.5,116,118.79,730,86382.88,"2018-07-16",35,"INF109KA1962"]
["ICICINIFTY","EQ",113.25,114.9,113.15,113.28,113.27,113.89,65622,7466515.8,"2018-07-16",5430,"INF109K012R6"]
["ICICINV20","EQ",50,54.9,50,51,51,51.19,1045,53587.86,"2018-07-16",33,"INF109KB1WY5"]
["ICICIPRULI","EQ",366,366,350.45,352.7,353.25,361.7,1171064,414779656.7,"2018-07-16",41344,"INE726G01019"]
["ICICISENSX","EQ",383.83,384.03,380,380,380,382.92,278,106096.8,"2018-07-16",13,"INF346A01034"]
["ICIL","EQ",75.9,79.8,70.3,77.15,76.4,75.9,571546,42446132.15,"2018-07-16",5376,"INE483B01026"]
["ICRA","EQ",3338.4,3338.4,3268.55,3278.1,3268.55,3338.4,280,925273.5,"2018-07-16",57,"INE725G01011"]
["ICSA","BE",1.85,1.85,1.85,1.85,1.85,1.8,8161,15097.85,"2018-07-16",7,"INE306B01029"]
["IDBI","EQ",57.6,59.2,53.25,56.45,56.2,57.3,66335119,3745673806.2,"2018-07-16",133410,"INE008A01015"]
["IDBIGOLD","EQ",2864,2864,2850,2850,2850,2813.95,3,8564,"2018-07-16",2,"INF397L01554"]
["IDEA","EQ",53,54.5,52.15,52.45,52.5,53.35,20848550,1105687252.35,"2018-07-16",53160,"INE669E01016"]
["IDFC","EQ",45.1,45.2,43,43.1,43.4,45.05,3408202,148294199.1,"2018-07-16",8652,"INE043D01016"]
["IDFCBANK","EQ",38.15,38.25,35.8,36.1,35.9,38.05,8338794,307924154.25,"2018-07-16",17144,"INE092T01019"]
["IDFNIFTYET","EQ",112.58,112.58,112.58,112.58,112.58,112.6,3,337.74,"2018-07-16",1,"INF194KA1U07"]
["IEX","EQ",1620,1621,1592.95,1610.85,1605,1618.5,68007,109438778.15,"2018-07-16",606,"INE022Q01012"]
["IFBAGRO","BE",550.05,560,537,542.55,540.05,565.25,2401,1304351.75,"2018-07-16",88,"INE076C01018"]
["IFBIND","EQ",1094,1127.05,1070.5,1082.35,1085,1093.6,16095,17614079.95,"2018-07-16",1536,"INE559A01017"]
["IFCI","EQ",15.15,15.2,14.5,14.6,14.6,15.1,6482031,95342984.85,"2018-07-16",15034,"INE039A01010"]
["IFGLEXPOR","EQ",210.5,216.7,210,210,210,211.5,25043,5261213.1,"2018-07-16",272,"INE133Y01011"]
["IGARASHI","EQ",728,737.8,711,712.75,711,732,1081,777608.2,"2018-07-16",184,"INE188B01013"]
["IGL","EQ",253.9,264.5,252.35,263.55,263.7,252.9,5320621,1389135784.9,"2018-07-16",44190,"INE203G01027"]
["IGPL","EQ",510,510,427.05,465.35,477,511.15,171046,79215683.45,"2018-07-16",7272,"INE204A01010"]
["IIFL","EQ",635.6,635.6,590,602.7,596,635.6,117408,71807239.35,"2018-07-16",10287,"INE530B01024"]
["IITL","EQ",76.65,76.65,76.65,76.65,76.65,80.55,15,1149.75,"2018-07-16",1,"INE886A01014"]
["IL&FSENGG","EQ",26.05,26.4,22.6,23.15,23.7,26.05,86463,2087570.8,"2018-07-16",595,"INE369I01014"]
["IL&FSTRANS","EQ",39.85,39.95,38.4,38.85,38.7,39.85,132939,5184545.35,"2018-07-16",1055,"INE975G01012"]
["IMFA","EQ",323,329,315,316.55,315,325.05,37315,12034868.5,"2018-07-16",1245,"INE919H01018"]
["IMPAL","EQ",904,929,904,912.95,914,920,673,615450.45,"2018-07-16",101,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.65,0.65,0.65,0.65,0.65,10,6.5,"2018-07-16",1,"INE691G01015"]
["INDBANK","EQ",13.8,13.8,12.65,12.85,12.75,13.25,19779,257114.05,"2018-07-16",156,"INE841B01017"]
["INDHOTEL","EQ",126.5,126.5,123.9,125.45,126,126.05,685127,85686822.25,"2018-07-16",4940,"INE053A01029"]
["INDIACEM","EQ",107.4,107.4,99,99.75,99.2,106.8,4127449,422219524.85,"2018-07-16",19966,"INE383A01012"]
["INDIAGLYCO","EQ",423.2,423.2,406.1,408.5,408.6,427.25,93576,38619861.7,"2018-07-16",2180,"INE560A01015"]
["INDIANB","EQ",336.25,336.25,317.9,322.85,320.45,334.75,602056,196529278.25,"2018-07-16",6981,"INE562A01011"]
["INDIANCARD","EQ",143,144.95,139,140,140,145,251,35429.75,"2018-07-16",31,"INE061A01014"]
["INDIANHUME","EQ",255,257.3,252.4,254.15,254.7,257.4,5882,1496301.3,"2018-07-16",171,"INE323C01030"]
["INDIGO","EQ",1107,1110,1079.6,1100.85,1098,1106.6,434502,476065314.95,"2018-07-16",26818,"INE646L01027"]
["INDLMETER","EQ",79,80.95,76.05,76.95,76.05,79,1370,106311.8,"2018-07-16",42,"INE065B01013"]
["INDNIPPON","EQ",513.95,518,505.7,510.7,516.9,510.35,8908,4542391.95,"2018-07-16",221,"INE092B01025"]
["INDOCO","EQ",181.6,183,171.25,172,172.2,182.55,22257,3952523.2,"2018-07-16",759,"INE873D01024"]
["INDORAMA","EQ",23.1,23.1,18.6,18.95,19,22.25,223966,4447098.1,"2018-07-16",847,"INE156A01020"]
["INDOSOLAR","EQ",4.85,5,4.65,4.75,4.75,4.85,128497,614407.45,"2018-07-16",162,"INE866K01015"]
["INDOSTAR","EQ",494,494,471.4,489,485,488.25,69096,33355675.4,"2018-07-16",5295,"INE896L01010"]
["INDOTECH","EQ",152.05,153.45,147.5,149.5,148,151.75,1372,204782.7,"2018-07-16",58,"INE332H01014"]
["INDOTHAI","EQ",50,50,49.2,49.25,49.45,49.55,1898,93730,"2018-07-16",25,"INE337M01013"]
["INDOWIND","EQ",4.8,4.9,4.75,4.85,4.8,4.9,22415,108048.05,"2018-07-16",48,"INE227G01018"]
["INDRAMEDCO","EQ",43.55,43.55,41.5,42.1,42.05,42.95,47480,2012952.5,"2018-07-16",236,"INE681B01017"]
["INDSWFTLAB","EQ",83.5,83.5,79.95,81.55,81,83.2,29070,2369036.55,"2018-07-16",211,"INE915B01019"]
["INDSWFTLTD","BE",7.3,7.35,7.05,7.05,7.05,7.3,4817,34477.05,"2018-07-16",16,"INE788B01028"]
["INDTERRAIN","EQ",153.1,158.45,153.05,153.5,153.1,153.75,6003,927596.8,"2018-07-16",202,"INE611L01021"]
["INDUSINDBK","EQ",1929.95,1950.5,1918.5,1922.75,1921.95,1923.75,659528,1277694138.55,"2018-07-16",31933,"INE095A01012"]
["INEOSSTYRO","EQ",745.4,759,715,724.2,730,753.45,2399,1773546.1,"2018-07-16",359,"INE189B01011"]
["INFIBEAM","EQ",158.4,159.6,153.1,155.55,154.45,157.25,3297613,517602950.95,"2018-07-16",53715,"INE483S01020"]
["INFINITE","EQ",455.65,458.65,447,448.9,447.95,457,2584,1170870.5,"2018-07-16",292,"INE486J01014"]
["INFRABEES","EQ",312.78,313.25,308.95,310,310,312.78,3537,1094193.11,"2018-07-16",34,"INF732E01268"]
["INFRATEL","EQ",302.7,305.7,298.3,301.15,301.2,302.7,1661955,499197594.7,"2018-07-16",19765,"INE121J01017"]
["INFY","EQ",1317.4,1384.4,1287.7,1332.85,1336,1317.4,17672340,23785647475.95,"2018-07-16",357607,"INE009A01021"]
["INGERRAND","EQ",528.5,528.5,510,510.35,510,522.6,13872,7136062.85,"2018-07-16",731,"INE177A01018"]
["INOXLEISUR","EQ",236.65,242.3,216,227,224.5,238,925865,212326050.85,"2018-07-16",15268,"INE312H01016"]
["INOXWIND","EQ",81.6,82.9,78.85,80.8,81,81.6,80248,6487469.65,"2018-07-16",1516,"INE066P01011"]
["INSECTICID","EQ",680,680,656.15,658.25,656.15,671.15,3850,2570711.45,"2018-07-16",377,"INE070I01018"]
["INTELLECT","EQ",196.95,197.4,185.3,190.45,190.1,196.25,427986,80986684.45,"2018-07-16",8258,"INE306R01017"]
["INTENTECH","EQ",59.7,59.7,54.5,54.75,54.5,55.75,11352,622262.5,"2018-07-16",93,"INE781A01025"]
["INVENTURE","EQ",17.3,17.4,17.2,17.25,17.2,17.3,61291,1058758.15,"2018-07-16",59,"INE878H01016"]
["IOB","EQ",13.7,14.1,13.15,13.2,13.15,13.65,517515,7048977.55,"2018-07-16",1467,"INE565A01014"]
["IOC","EQ",158.95,160,157.05,157.5,157.65,159.1,5899204,934555336.55,"2018-07-16",37799,"INE242A01010"]
["IOLCP","BE",89.75,89.75,84.35,84.7,84.35,88.75,39176,3349912.7,"2018-07-16",264,"INE485C01011"]
["IPAPPM","EQ",329.7,329.7,320.1,320.9,320.15,329.3,11373,3684950,"2018-07-16",441,"INE435A01028"]
["IPCALAB","EQ",746,759.7,741.35,748.3,745,746.75,80990,60520574.7,"2018-07-16",5736,"INE571A01020"]
["IRB","EQ",203.65,204.8,186.15,189.55,187.3,203.9,3590493,686727363,"2018-07-16",34092,"INE821I01014"]
["ISEC","EQ",319,319.5,305,307.1,305.7,319.75,35540,11020417.2,"2018-07-16",1610,"INE763G01038"]
["ISFT","EQ",289.05,303,284.5,295.1,295,296.65,18497,5477382.5,"2018-07-16",811,"INE566K01011"]
["ISMTLTD","EQ",6.45,6.65,6.35,6.5,6.4,6.5,2825,18206.15,"2018-07-16",19,"INE732F01019"]
["ITC","EQ",270.3,273.3,269.7,271.6,272.05,270.4,10281018,2793174902.3,"2018-07-16",85152,"INE154A01025"]
["ITDC","EQ",413.95,417.95,391.55,394.75,391.55,414.05,40051,16092336.4,"2018-07-16",1964,"INE353K01014"]
["ITDCEM","EQ",134,134.15,125,125.7,126.5,134.15,46356,5908553.1,"2018-07-16",1257,"INE686A01026"]
["ITI","EQ",90.15,90.15,84,84.65,84.3,91.8,652131,56552387.8,"2018-07-16",5515,"INE248A01017"]
["IVC","EQ",13.65,13.95,13.1,13.3,13.4,13.8,504355,6790245.4,"2018-07-16",1190,"INE050B01023"]
["IVP","EQ",170,198,170,175.4,173,166.7,85391,15799603,"2018-07-16",2370,"INE043C01018"]
["IVRCLINFRA","EQ",1.8,1.8,1.75,1.75,1.75,1.8,561662,985273.6,"2018-07-16",205,"INE875A01025"]
["IVZINGOLD","EQ",2899,2899,2850,2890,2890,2900,6,17287,"2018-07-16",3,"INF205K01361"]
["IVZINNIFTY","EQ",1169,1169,1133,1169,1169,1146,6,6942,"2018-07-16",3,"INF205K01DA9"]
["IZMO","EQ",72.1,72.3,66.4,67.55,66.65,71.6,130599,9115852.4,"2018-07-16",1917,"INE848A01014"]
["J&KBANK","EQ",48.4,48.5,43.65,45.65,45.05,48.05,276494,12829932.3,"2018-07-16",1952,"INE168A01041"]
["JAGRAN","EQ",128.6,131.9,127.05,127.95,127.15,128.1,93702,12187976.15,"2018-07-16",3532,"INE199G01027"]
["JAGSNPHARM","EQ",25.4,25.45,22.65,22.9,23,24.45,12067,284872.3,"2018-07-16",146,"INE048B01027"]
["JAIBALAJI","EQ",9.4,9.4,8.55,8.7,8.55,9,19347,167981.5,"2018-07-16",30,"INE091G01018"]
["JAICORPLTD","EQ",146.25,146.4,140,140.5,140.1,146.45,1000070,142018210.55,"2018-07-16",9752,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.25,101,343.4,"2018-07-16",2,"INE486B01011"]
["JAMNAAUTO","EQ",89,89.75,82,86.9,84,89.9,1425372,124501444.65,"2018-07-16",6467,"INE039C01032"]
["JAYAGROGN","EQ",223.55,228.85,211.55,217.5,222.95,227.65,23064,5059332.55,"2018-07-16",971,"INE785A01026"]
["JAYBARMARU","EQ",441.55,469.65,433.95,448.75,452.05,439.9,85467,38736348.45,"2018-07-16",4590,"INE571B01028"]
["JAYNECOIND","EQ",5.5,5.95,5.5,5.75,5.8,6,72983,417809.1,"2018-07-16",145,"INE854B01010"]
["JAYSREETEA","EQ",80.5,81.8,77.2,78.85,78.3,80.1,75665,6013565.6,"2018-07-16",1322,"INE364A01020"]
["JBCHEPHARM","EQ",258.15,258.15,248,254.95,255,254.4,24222,6126127.05,"2018-07-16",601,"INE572A01028"]
["JBFIND","BE",30.65,31.7,30.65,30.65,30.65,32.25,175580,5386334.15,"2018-07-16",337,"INE187A01017"]
["JBMA","EQ",324,324,310,312.9,315,325.65,22333,7059045.55,"2018-07-16",1136,"INE927D01028"]
["JCHAC","EQ",2128.1,2128.1,2022.3,2039.75,2033,2128.1,4193,8563313.6,"2018-07-16",714,"INE782A01015"]
["JETAIRWAYS","EQ",330.95,330.95,302.5,305.85,305.5,331.95,5840446,1835842825.5,"2018-07-16",63323,"INE802G01018"]
["JHS","EQ",39.05,39.9,36.05,36.35,36.3,38.7,68575,2554251.85,"2018-07-16",771,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,30,13.5,"2018-07-16",3,"INE026B01049"]
["JINDALPHOT","EQ",36.7,37.45,35.35,35.5,35.5,35.95,1470,52248.3,"2018-07-16",31,"INE796G01012"]
["JINDALPOLY","EQ",238,238,223.5,225.4,224.2,233.2,31565,7266404.45,"2018-07-16",1051,"INE197D01010"]
["JINDALSAW","EQ",79.5,79.55,75.6,76.2,75.8,79.85,461145,35623285.25,"2018-07-16",2929,"INE324A01024"]
["JINDALSTEL","EQ",206.9,206.9,193.25,196,195.6,206.1,13866732,2744623884.2,"2018-07-16",98264,"INE749A01030"]
["JINDCOT","BE",6.5,6.85,6.45,6.45,6.45,6.75,4754,30986.2,"2018-07-16",12,"INE904J01016"]
["JINDRILL","EQ",125.6,126.95,120.5,121.4,121,125.4,20598,2531296.15,"2018-07-16",355,"INE742C01031"]
["JINDWORLD","EQ",504.5,528.25,500,526,528.2,503.1,104864,54398171.6,"2018-07-16",2331,"INE247D01021"]
["JISLDVREQS","EQ",53.05,53.45,50.15,51.35,51.1,53.7,25643,1321339.55,"2018-07-16",444,"IN9175A01010"]
["JISLJALEQS","EQ",83.8,83.8,77.55,78.15,77.9,83.95,5542748,440918156.15,"2018-07-16",20165,"INE175A01038"]
["JITFINFRA","BE",22,22,21,21,21,22.1,6328,133357.75,"2018-07-16",26,"INE863T01013"]
["JKCEMENT","EQ",809.7,823.45,755.05,784.85,788,801.05,48512,38342318.45,"2018-07-16",4455,"INE823G01014"]
["JKIL","EQ",221.9,223.05,214,219.85,218.6,221.45,123120,27039633.05,"2018-07-16",2086,"INE576I01022"]
["JKLAKSHMI","EQ",342,348.5,329,331.15,330.95,347.8,41518,13794428.7,"2018-07-16",2494,"INE786A01032"]
["JKPAPER","EQ",106,106,101.1,102.2,101.8,105.9,443719,45802798.5,"2018-07-16",3615,"INE789E01012"]
["JKTYRE","EQ",129.8,130.25,124.6,126.15,124.85,130,1015805,129707321.3,"2018-07-16",9854,"INE573A01042"]
["JMA","EQ",207.7,207.7,185.05,190.3,190.3,198,1736,335374.95,"2018-07-16",125,"INE412C01015"]
["JMCPROJECT","EQ",583,583,547,557.65,565,583.4,5140,2880537.25,"2018-07-16",324,"INE890A01016"]
["JMFINANCIL","EQ",122.1,123.25,114.3,118.25,118,123.45,456723,54305596.6,"2018-07-16",4205,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.6,3.15,3.2,3.4,3.55,159031,533130.45,"2018-07-16",352,"INE988E01036"]
["JOCIL","EQ",156.1,158.8,150.1,150.5,150.5,157.6,525,80316.45,"2018-07-16",30,"INE839G01010"]
["JPASSOCIAT","EQ",15.4,15.4,13.8,14.05,14.1,15.5,63232362,906161332.5,"2018-07-16",46514,"INE455F01025"]
["JPINFRATEC","BE",5.9,6,5.75,5.75,5.75,6.05,668212,3872813.3,"2018-07-16",546,"INE099J01015"]
["JPOLYINVST","EQ",42.45,42.45,41,41.15,41,42.55,1590,65957,"2018-07-16",31,"INE147P01019"]
["JPPOWER","EQ",2.85,2.85,2.65,2.7,2.75,2.85,2861750,7800274.3,"2018-07-16",8172,"INE351F01018"]
["JSL","EQ",63.4,63.8,57.8,59.35,59.35,63.4,441519,26552589.8,"2018-07-16",3206,"INE220G01021"]
["JSLHISAR","EQ",139.6,139.6,124,127.35,128.5,140.2,1438018,183708004.7,"2018-07-16",11079,"INE455T01018"]
["JSWENERGY","EQ",66.3,66.45,63.4,63.6,63.65,66.4,855622,54759368.05,"2018-07-16",2848,"INE121E01018"]
["JSWHL","EQ",1849.95,1850,1798.05,1804.85,1817,1847.95,1849,3384213.05,"2018-07-16",147,"INE824G01012"]
["JSWSTEEL","EQ",316.2,318.5,306.5,307.65,307.7,316.25,2316253,721889600.95,"2018-07-16",26213,"INE019A01038"]
["JTEKTINDIA","EQ",97,104.9,94.6,98.45,98.75,95.8,2381259,240190957,"2018-07-16",18750,"INE643A01035"]
["JUBILANT","EQ",726.2,749.8,725,743.3,740.95,740.6,179611,132213555.4,"2018-07-16",8389,"INE700A01033"]
["JUBLFOOD","EQ",1408.7,1444.15,1401.45,1419.6,1420.6,1408.7,1505919,2146544352.7,"2018-07-16",68355,"INE797F01012"]
["JUBLINDS","EQ",141.95,142.9,136,136.65,136.3,141.15,17668,2439134.4,"2018-07-16",343,"INE645L01011"]
["JUNIORBEES","EQ",289.2,290.25,282.95,283.19,283.91,288.68,46071,13128725,"2018-07-16",2147,"INF732E01045"]
["JUSTDIAL","EQ",577.7,582.25,551.6,568.9,572,571.3,4228619,2396042442.4,"2018-07-16",64093,"INE599M01018"]
["JVLAGRO","EQ",10.85,10.9,9.5,9.8,9.9,10.2,116587,1148145.05,"2018-07-16",1271,"INE430G01026"]
["JYOTHYLAB","EQ",217.45,217.45,206.7,208.05,207.95,216.75,81903,17378750.75,"2018-07-16",2692,"INE668F01031"]
["KABRAEXTRU","EQ",93.3,93.3,89,89.05,89,90.8,21534,1941577.75,"2018-07-16",379,"INE900B01029"]
["KAJARIACER","EQ",460,461.7,437.15,440.2,440.15,459.85,361727,161242768.65,"2018-07-16",17054,"INE217B01036"]
["KAKATCEM","EQ",233.8,233.8,223.15,224.05,224,232.05,5012,1136709.15,"2018-07-16",332,"INE437B01014"]
["KALPATPOWR","EQ",377.7,385.5,346.55,354.2,363.8,377.3,72992,26958715.6,"2018-07-16",2456,"INE220B01022"]
["KALYANIFRG","BE",331.35,348,331.2,347.9,347.9,346.65,230,77369.5,"2018-07-16",6,"INE314G01014"]
["KAMATHOTEL","EQ",66.4,66.4,63.7,64.4,65,66.35,23404,1522762,"2018-07-16",413,"INE967C01018"]
["KAMDHENU","EQ",211,212,198.95,202.7,204.7,213,7615,1563826.5,"2018-07-16",273,"INE390H01012"]
["KANANIIND","EQ",6.15,6.6,6.1,6.35,6.35,6.7,4070,25382.9,"2018-07-16",34,"INE879E01037"]
["KANORICHEM","EQ",62.5,62.5,60.05,60.95,60.65,62.35,15488,953293.35,"2018-07-16",343,"INE138C01024"]
["KANSAINER","EQ",496.75,496.75,482.65,486.05,485,496.75,63132,30744130.25,"2018-07-16",6089,"INE531A01024"]
["KARDA","EQ",167.5,167.5,154.4,164.45,165,163.75,56796,9248659.8,"2018-07-16",499,"INE278R01018"]
["KARMAENG","EQ",27,27.9,21.2,23.15,22.85,25.25,4068,92632.2,"2018-07-16",141,"INE725L01011"]
["KARURVYSYA","EQ",99.55,100.45,98.55,99.25,99.2,100.45,651990,64824406.4,"2018-07-16",5562,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.65,1.6,1.6,1.6,1.65,13662,22360.2,"2018-07-16",20,"INE234I01010"]
["KAVVERITEL","EQ",8.8,10.2,8.75,9.9,9.5,8.85,188389,1818514.45,"2018-07-16",663,"INE641C01019"]
["KAYA","EQ",880.45,880.45,840,847.4,849.7,867.45,4676,3982218.55,"2018-07-16",354,"INE587G01015"]
["KCP","EQ",105.9,105.9,102.15,104.65,104.05,104.85,58295,6046613.8,"2018-07-16",531,"INE805C01028"]
["KCPSUGIND","EQ",20.35,20.35,20,20.05,20.05,20.15,56905,1141564.3,"2018-07-16",119,"INE790B01024"]
["KDDL","EQ",498.65,498.65,455.55,475.25,461,478.95,2427,1148875.35,"2018-07-16",123,"INE291D01011"]
["KEC","EQ",337.3,338.7,321.25,324.85,324.9,336.15,329608,107629776.1,"2018-07-16",9972,"INE389H01022"]
["KECL","EQ",20.6,20.75,19,19.3,19.35,21,27145,537242.8,"2018-07-16",271,"INE134B01017"]
["KEI","EQ",400,405,390,393.2,391,397.8,78472,30884791.45,"2018-07-16",3270,"INE878B01027"]
["KELLTONTEC","EQ",46,46.1,43.3,44.35,44.95,45.35,33241,1487562.7,"2018-07-16",400,"INE164B01022"]
["KERNEX","BE",28.6,29.65,28.5,29,29,29.95,2140,61333.5,"2018-07-16",13,"INE202H01019"]
["KESARENT","EQ",30.5,30.5,28.4,28.9,28.95,31.15,1536,45016.45,"2018-07-16",64,"INE133B01019"]
["KESORAMIND","EQ",77.65,79.9,75.6,76.75,76.8,80.2,401664,31307666.45,"2018-07-16",6057,"INE087A01019"]
["KGL","BE",1.6,1.65,1.55,1.55,1.55,1.6,877904,1379853.65,"2018-07-16",303,"INE299C01024"]
["KHADIM","EQ",780,787,780,785.35,785,785.35,3736,2932886.1,"2018-07-16",241,"INE834I01025"]
["KHAITANELE","BE",6,6,6,6,6,6,1278,7668,"2018-07-16",5,"INE761A01019"]
["KHAITANLTD","EQ",39.75,42.15,39.75,41.4,41.4,42.15,337,13611.75,"2018-07-16",8,"INE731C01018"]
["KHANDSE","EQ",15.75,16.5,15.75,16.5,16.5,15.7,355,5855.25,"2018-07-16",7,"INE060B01014"]
["KICL","EQ",2115,2115,1975.05,2038.65,2074,2141.25,353,722199.35,"2018-07-16",134,"INE029L01018"]
["KILITCH","EQ",87,87,82.65,85.9,86.45,85.05,5489,467751.4,"2018-07-16",103,"INE729D01010"]
["KINGFA","EQ",899,899,840,844.6,854.8,878.25,3774,3226553.65,"2018-07-16",294,"INE473D01015"]
["KIOCL","EQ",186.1,186.95,180,180.6,181.5,185.45,11063,2018358.05,"2018-07-16",291,"INE880L01014"]
["KIRIINDUS","EQ",558,558,525.7,525.7,525.7,553.35,149927,79985291.4,"2018-07-16",2690,"INE415I01015"]
["KIRLOSBROS","EQ",274.95,274.95,266.75,268.05,268,268.95,34760,9331225.1,"2018-07-16",626,"INE732A01036"]
["KIRLOSENG","EQ",255.05,259,247.05,248.8,250.1,257.2,6836,1722826.4,"2018-07-16",321,"INE146L01010"]
["KIRLOSIND","EQ",1112,1148.95,1112,1137.4,1140,1126.05,305,349329.85,"2018-07-16",57,"INE250A01039"]
["KITEX","EQ",112,112.2,101.3,103.7,103,112,185376,19498063.05,"2018-07-16",3604,"INE602G01020"]
["KKCL","EQ",1444,1444.95,1404.9,1405.6,1405,1435.55,151,214354.6,"2018-07-16",33,"INE401H01017"]
["KMSUGAR","EQ",8.25,8.25,8,8.05,8.1,8.05,102568,826377.75,"2018-07-16",183,"INE157H01023"]
["KNRCON","EQ",219.95,221.45,215,216.15,215,218.8,250070,54648825.45,"2018-07-16",13592,"INE634I01029"]
["KOHINOOR","EQ",37.65,38,36.4,36.55,36.8,38.2,37415,1381888.55,"2018-07-16",530,"INE080B01012"]
["KOKUYOCMLN","EQ",91,92.45,90,90.95,91,90.75,29424,2673487.55,"2018-07-16",560,"INE760A01029"]
["KOLTEPATIL","EQ",258,258.2,245,246.55,246,258.95,82708,20729572.75,"2018-07-16",2871,"INE094I01018"]
["KOPRAN","EQ",52.05,52.25,50.5,51.05,51.3,52,58672,2998263.55,"2018-07-16",633,"INE082A01010"]
["KOTAKBANK","EQ",1409.8,1417,1398.2,1408.45,1408,1404.35,1505129,2118939986.9,"2018-07-16",85270,"INE237A01028"]
["KOTAKBKETF","EQ",274.5,275,272.01,273.03,273.44,274.37,2212,605578.82,"2018-07-16",35,"INF174K01F59"]
["KOTAKGOLD","EQ",264.2,266.2,264.1,264.4,264.8,264,6081,1608873,"2018-07-16",211,"INF373I01049"]
["KOTAKNIFTY","EQ",112.95,112.95,111.62,111.67,111.88,112.3,22204,2489301.56,"2018-07-16",220,"INF174K014P6"]
["KOTAKNV20","EQ",54,54.9,53.67,54.21,54.25,53.67,1315,71373.08,"2018-07-16",38,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275,276.99,272,273.19,272,275.38,2497,684002.67,"2018-07-16",57,"INF373I01023"]
["KOTARISUG","EQ",8.9,8.95,8.5,8.55,8.6,8.9,16927,146383.45,"2018-07-16",71,"INE419A01022"]
["KOTHARIPET","EQ",24.2,24.35,23.5,23.7,23.5,24.3,22400,532897,"2018-07-16",100,"INE720A01015"]
["KOTHARIPRO","EQ",126.85,126.85,121.9,122.95,123.55,124.55,6230,769417.95,"2018-07-16",171,"INE823A01017"]
["KPIT","EQ",300,301.75,293.5,295.15,294.75,303.75,1295701,384423211.35,"2018-07-16",13085,"INE836A01035"]
["KPRMILL","EQ",638.9,638.9,605,605.35,605,625.35,36511,22569608.45,"2018-07-16",1129,"INE930H01023"]
["KRBL","EQ",348.85,348.85,332.3,334.55,333,346.3,201792,67952887.8,"2018-07-16",4569,"INE001B01026"]
["KREBSBIO","BE",118.5,118.5,113.55,113.55,113.55,118.65,91,10338,"2018-07-16",2,"INE268B01013"]
["KRIDHANINF","EQ",75.05,75.65,72.2,72.85,72.55,75.95,65113,4795323,"2018-07-16",988,"INE524L01026"]
["KSBPUMPS","EQ",805.5,808.5,790.65,794.4,796.2,803.65,1660,1323275.1,"2018-07-16",161,"INE999A01015"]
["KSCL","EQ",552.5,553.45,530.55,534.05,532.5,552.5,398256,215544602.2,"2018-07-16",11891,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.15,231142,38380.55,"2018-07-16",85,"INE216D01026"]
["KSK","EQ",2.1,2.1,1.95,1.95,1.95,2.05,899925,1768105.8,"2018-07-16",336,"INE143H01015"]
["KSL","EQ",251,252.85,242,243.25,243.9,251.45,34133,8363948.2,"2018-07-16",1817,"INE907A01026"]
["KTIL","EQ",102,103,97.4,97.5,97.4,102.3,5711,567077.2,"2018-07-16",133,"INE096L01025"]
["KTKBANK","EQ",115.5,115.5,109.9,110.9,109.95,114.5,4834842,539590473.55,"2018-07-16",24658,"INE614B01018"]
["KWALITY","EQ",16.1,16.1,15.45,15.45,15.45,16.25,659543,10211070.4,"2018-07-16",1476,"INE775B01025"]
["L&TFH","EQ",147.25,147.25,140.55,141.7,142,147.25,3942727,564433119.95,"2018-07-16",98062,"INE498L01015"]
["LAKPRE","EQ",20.05,21.7,18.95,18.95,18.95,20.2,315,6141.1,"2018-07-16",16,"INE651C01018"]
["LAKSHMIEFL","EQ",12,12,11.25,11.3,11.45,11.8,27105,308964.45,"2018-07-16",142,"INE992B01026"]
["LAKSHVILAS","EQ",100,100.9,98.3,100.2,99.5,100.2,418859,41898356.1,"2018-07-16",1807,"INE694C01018"]
["LALPATHLAB","EQ",923,923.55,896.45,911.25,912,919,329658,299911090.95,"2018-07-16",3486,"INE600L01024"]
["LAMBODHARA","EQ",51,51,44.45,45.6,45.1,50.6,19739,935366.75,"2018-07-16",527,"INE112F01022"]
["LAOPALA","EQ",225.65,232.75,222.1,228.65,227,229.5,17739,4003244.75,"2018-07-16",651,"INE059D01020"]
["LASA","EQ",36.9,36.9,35.15,35.15,35.15,37,23763,839376.95,"2018-07-16",178,"INE670X01014"]
["LAURUSLABS","EQ",468.15,470,460,462.1,460,468.15,11924,5529620.45,"2018-07-16",616,"INE947Q01010"]
["LAXMIMACH","EQ",8168.8,8199,7950,7992.2,7960,8168.8,1942,15625732.75,"2018-07-16",636,"INE269B01029"]
["LEEL","EQ",103,103.55,98.7,98.7,98.7,103.85,25188,2498337.9,"2018-07-16",341,"INE245C01019"]
["LEMONTREE","EQ",75.05,76,72.45,73.75,74.25,75.55,620634,45726449,"2018-07-16",4984,"INE970X01018"]
["LFIC","BE",80.05,82,80.05,80.05,80.05,80.2,1062,85066.95,"2018-07-16",8,"INE850E01012"]
["LGBBROSLTD","EQ",490.05,498.7,483.5,490.65,491.9,494.1,8690,4249556.05,"2018-07-16",362,"INE337A01034"]
["LGBFORGE","BE",2.65,2.65,2.5,2.5,2.5,2.6,1520,3875,"2018-07-16",4,"INE201J01017"]
["LIBERTSHOE","EQ",175.2,176.4,170.05,170.6,171.5,176.4,39460,6817508.2,"2018-07-16",788,"INE557B01019"]
["LICHSGFIN","EQ",498.55,500.5,486.55,489.5,488.8,500.95,1230696,605395893.4,"2018-07-16",20884,"INE115A01026"]
["LICNETFGSC","EQ",16.16,16.16,13.93,15,15,15.25,27,394.09,"2018-07-16",5,"INF767K01MV5"]
["LICNETFN50","EQ",114.1,114.1,114.05,114.05,114.05,114.25,37,4220.45,"2018-07-16",4,"INF767K01OS7"]
["LICNETFSEN","EQ",351,395,351,379.99,379.99,368.9,36,13503.15,"2018-07-16",8,"INF767K01OT5"]
["LICNFNHGP","EQ",114.45,114.45,114.45,114.45,114.45,116.65,2,228.9,"2018-07-16",1,"INF767K01PC8"]
["LINCOLN","EQ",204.05,204.05,192,195.1,194.95,203.95,10180,2017834.75,"2018-07-16",365,"INE405C01035"]
["LINCPEN","EQ",315.85,317,306.2,308.75,308.5,306.4,594,185730.4,"2018-07-16",35,"INE802B01019"]
["LINDEINDIA","EQ",460,462.1,428.5,436.5,446.85,462.95,10960,4810279.95,"2018-07-16",730,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,742546,742547578.93,"2018-07-16",3120,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,999.99,999.99,999.99,112,111999.04,"2018-07-16",9,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.75,0.8,0.8,0.8,1554135,1182843.5,"2018-07-16",268,"INE785C01048"]
["LOKESHMACH","EQ",52.45,52.45,50.25,52.1,52.45,52.45,17069,883991.5,"2018-07-16",237,"INE397H01017"]
["LOTUSEYE","EQ",25.5,27,24.5,25.45,26,26.25,4892,127457.1,"2018-07-16",58,"INE947I01017"]
["LOVABLE","EQ",123.65,123.65,117.05,118.6,118.15,121.05,16149,1911499.75,"2018-07-16",391,"INE597L01014"]
["LPDC","EQ",2.5,2.5,2.4,2.45,2.45,2.5,2287,5655.3,"2018-07-16",10,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1,1,1,1.05,1265136,1318291.45,"2018-07-16",148,"INE093R01011"]
["LT","EQ",1300,1301.15,1277.9,1283.1,1282.4,1298.4,1593400,2052168816.95,"2018-07-16",69143,"INE018A01030"]
["LTI","EQ",1843.3,1845,1793.55,1834.5,1835,1845.75,158006,287637862.15,"2018-07-16",27668,"INE214T01019"]
["LTTS","EQ",1331,1364.4,1299,1320.5,1318,1289.7,158538,211428150.1,"2018-07-16",10317,"INE010V01017"]
["LUMAXIND","EQ",2015,2022.95,1942.5,1963.15,1974,2017.45,850,1681552.2,"2018-07-16",255,"INE162B01018"]
["LUMAXTECH","EQ",137.5,141.9,136.1,137.1,137.9,138.45,56683,7812043.3,"2018-07-16",1379,"INE872H01027"]
["LUPIN","EQ",867,867,814.3,818.15,816,865.6,2929578,2449680293.65,"2018-07-16",63714,"INE326A01037"]
["LUXIND","EQ",1889.9,1903.75,1795,1813.55,1820.95,1887.55,61960,114393132.25,"2018-07-16",2405,"INE150G01020"]
["LYCOS","BE",4.05,4.05,3.8,3.85,3.85,3.95,231323,902052.95,"2018-07-16",170,"INE425B01027"]
["LYKALABS","EQ",35.85,36.5,35.15,35.25,35.15,36.15,11486,410910.1,"2018-07-16",141,"INE933A01014"]
["LYPSAGEMS","EQ",13.25,13.3,12.45,12.55,12.5,13.1,49610,638816.95,"2018-07-16",220,"INE142K01011"]
["M&M","EQ",905,915.7,895,900.35,900,906.7,1901810,1718317716.65,"2018-07-16",70723,"INE101A01026"]
["M&MFIN","EQ",474,477.4,463.15,469.45,468.7,474.65,780112,365944417.75,"2018-07-16",18447,"INE774D01024"]
["M100","EQ",19.21,19.4,19.06,19.24,19.25,19.21,9379,180619.65,"2018-07-16",62,"INF247L01023"]
["M50","EQ",105.85,105.85,104,104,104.49,104.95,5072,530086.89,"2018-07-16",43,"INF247L01536"]
["MAANALU","EQ",114.6,120.9,110.1,118.35,120.9,116.2,27007,3116129.5,"2018-07-16",460,"INE215I01019"]
["MADHAV","EQ",44.2,44.2,40.9,41.1,40.9,43.7,3464,144834.7,"2018-07-16",84,"INE925C01016"]
["MADHUCON","EQ",10.5,10.85,9.85,9.95,9.85,10.9,189696,1913137.4,"2018-07-16",491,"INE378D01032"]
["MADRASFERT","EQ",28.5,28.7,27.05,27.25,27.6,28.15,76662,2101484.45,"2018-07-16",429,"INE414A01015"]
["MAGADSUGAR","EQ",74.5,77,73.15,74,74,74.75,2113,157690.15,"2018-07-16",49,"INE347W01011"]
["MAGMA","EQ",153.1,153.95,149.1,149.4,149.45,153.95,54469,8207537.25,"2018-07-16",1193,"INE511C01022"]
["MAGNUM","EQ",5.95,6.15,5.7,5.85,5.85,5.95,10709,63716.4,"2018-07-16",47,"INE387I01016"]
["MAHABANK","EQ",12.15,12.15,11.85,11.9,11.85,12.05,254573,3038003.15,"2018-07-16",720,"INE457A01014"]
["MAHAPEXLTD","BE",150,155,149,151,151,153.25,362,54405.5,"2018-07-16",9,"INE843B01013"]
["MAHASTEEL","BE",75.8,79.7,75.8,75.95,75.85,79.75,3582,272509.7,"2018-07-16",35,"INE451L01014"]
["MAHINDCIE","EQ",259.55,259.55,251.3,252,252,257.65,302925,77431850.4,"2018-07-16",3034,"INE536H01010"]
["MAHLIFE","EQ",605.55,605.55,571,581.3,580.05,605.55,31803,18693620.6,"2018-07-16",1653,"INE813A01018"]
["MAHLOG","EQ",575.2,575.2,552.6,559.8,565.9,577.9,38627,21655292.65,"2018-07-16",2991,"INE766P01016"]
["MAHSCOOTER","EQ",2975,2975,2855.1,2884.95,2900,2962.1,3258,9532886.95,"2018-07-16",588,"INE288A01013"]
["MAHSEAMLES","EQ",457.9,457.9,445,446.5,446.75,453.1,39350,17682263.35,"2018-07-16",1560,"INE271B01025"]
["MAITHANALL","EQ",637.65,650,612.05,618.75,618.5,640.5,44667,28000244.1,"2018-07-16",4274,"INE683C01011"]
["MAJESCO","EQ",421,423,413.55,416.15,416.95,421.65,13633,5697463.4,"2018-07-16",825,"INE898S01029"]
["MALUPAPER","BE",40,40,38.1,38.5,38.5,40,8141,317367.35,"2018-07-16",23,"INE383H01017"]
["MANAKALUCO","EQ",6.95,6.95,6.75,6.75,6.75,6.95,2057,14029.5,"2018-07-16",23,"INE859Q01017"]
["MANAKCOAT","EQ",10.5,10.8,10.2,10.25,10.2,10.6,17923,185035.55,"2018-07-16",47,"INE830Q01018"]
["MANAKSIA","EQ",47.25,48.7,45.5,46.35,45.5,48.2,12066,568715.8,"2018-07-16",144,"INE015D01022"]
["MANAKSTEEL","EQ",30.1,30.1,26.15,26.5,26.5,29.05,427178,11268551.2,"2018-07-16",267,"INE824Q01011"]
["MANALIPETC","EQ",45.35,45.35,42.9,43.05,43.3,45.15,491426,21477094.6,"2018-07-16",2030,"INE201A01024"]
["MANAPPURAM","EQ",102.7,103,98.25,98.9,99.7,102.1,1794545,180908938.95,"2018-07-16",10317,"INE522D01027"]
["MANDHANA","BE",4.9,4.9,4.9,4.9,4.9,5.15,4483,21966.7,"2018-07-16",23,"INE087J01010"]
["MANGALAM","EQ",87.7,88.5,83.8,84.2,83.8,87.7,24973,2147354.05,"2018-07-16",750,"INE584F01014"]
["MANGCHEFER","EQ",58.2,58.45,54.7,55.15,55.15,57.6,72957,4135831.3,"2018-07-16",834,"INE558B01017"]
["MANGLMCEM","EQ",215,215,197,200.4,201.4,210.3,35146,7090164.15,"2018-07-16",837,"INE347A01017"]
["MANGTIMBER","EQ",22.25,22.25,20.85,20.95,21,22.1,4321,91829,"2018-07-16",104,"INE805B01012"]
["MANINDS","EQ",113,113.25,104.55,108.7,112.2,109.65,165994,18029559.4,"2018-07-16",619,"INE993A01026"]
["MANINFRA","EQ",42.55,42.85,40.1,40.3,40.8,42.3,167114,6828763.2,"2018-07-16",1012,"INE949H01023"]
["MANPASAND","EQ",124.7,135.95,123.05,124.6,124.5,129.5,2488991,323003741.3,"2018-07-16",23061,"INE122R01018"]
["MANUGRAPH","EQ",33.3,34.4,33.3,33.75,33.5,34,609,20573.6,"2018-07-16",18,"INE867A01022"]
["MARALOVER","EQ",28.35,28.85,27.6,28.05,27.6,28.45,2479,69678.15,"2018-07-16",32,"INE882A01013"]
["MARATHON","EQ",164.6,166,157,160.65,157.1,166,3014,491255.2,"2018-07-16",86,"INE182D01020"]
["MARICO","EQ",355.25,359.65,349.6,351.75,352.2,354.9,1904712,671746236.8,"2018-07-16",26882,"INE196A01026"]
["MARKSANS","EQ",27.15,27.15,25.65,26,26.05,27.2,1409444,36790306.9,"2018-07-16",5552,"INE750C01026"]
["MARUTI","EQ",9429,9498.9,9355,9385.3,9383,9431.05,216426,2039199756.65,"2018-07-16",30569,"INE585B01010"]
["MASFIN","EQ",562.6,570.45,557.5,558.5,558.9,577.75,8060,4525321.45,"2018-07-16",513,"INE348L01012"]
["MASKINVEST","BE",85.2,85.2,85.2,85.2,85.2,89.65,1,85.2,"2018-07-16",1,"INE885F01015"]
["MASTEK","EQ",501.9,503.5,490.2,495.85,499,500.05,51836,25750148.35,"2018-07-16",1785,"INE759A01021"]
["MATRIMONY","EQ",730,785.95,707.85,762.75,748,733.5,34851,26545199.45,"2018-07-16",2286,"INE866R01028"]
["MAWANASUG","EQ",34.9,34.9,33.8,33.9,33.85,34.9,19687,671868.9,"2018-07-16",217,"INE636A01039"]
["MAXINDIA","EQ",80.95,82.6,78.5,81.25,82.15,81.05,201436,16219141.95,"2018-07-16",1045,"INE153U01017"]
["MAXVIL","EQ",60.95,61.9,60.5,61,61.9,60.95,47783,2915770.15,"2018-07-16",282,"INE154U01015"]
["MAYURUNIQ","EQ",406.5,412.45,394,395.85,394,406.5,10321,4156142.1,"2018-07-16",442,"INE040D01038"]
["MAZDA","EQ",338.55,342.5,332.4,338,335.45,342.7,2547,858078.7,"2018-07-16",90,"INE885E01034"]
["MBECL","BE",35.15,35.8,33.5,33.75,33.75,35.1,6548,221678,"2018-07-16",22,"INE748A01016"]
["MBLINFRA","EQ",18.45,18.5,17.4,17.4,17.4,18.3,58833,1036852.8,"2018-07-16",153,"INE912H01013"]
["MCDHOLDING","EQ",28.6,29.1,26.9,27.4,27.4,28.65,41218,1149901.85,"2018-07-16",529,"INE836H01014"]
["MCDOWELL-N","EQ",608.5,612.45,572,574.35,574.4,607.95,1370230,805523086.25,"2018-07-16",30905,"INE854D01024"]
["MCLEODRUSS","EQ",139,139.8,135.95,138.8,138.75,139,159359,21922018.5,"2018-07-16",1023,"INE942G01012"]
["MCX","EQ",810,811,772.05,779.45,778,812.2,385707,302271971.45,"2018-07-16",11047,"INE745G01035"]
["MEGASOFT","EQ",9.4,9.4,8.5,8.65,8.7,8.75,16872,145955.65,"2018-07-16",75,"INE933B01012"]
["MEGH","EQ",88.2,88.2,83.1,83.6,83.45,87.8,859664,73108717.2,"2018-07-16",6398,"INE974H01013"]
["MENONBE","EQ",91.8,92.55,89,89.95,90.35,91.8,20543,1849869.5,"2018-07-16",344,"INE071D01033"]
["MEP","EQ",63.2,63.2,57.3,59.6,59.55,62.4,587924,35411941.8,"2018-07-16",3838,"INE776I01010"]
["MERCATOR","EQ",20.5,20.7,18.9,19.7,19.8,20.7,526319,10536585.9,"2018-07-16",2740,"INE934B01028"]
["MERCK","EQ",2197,2324,2100,2304.55,2305,2200.35,80780,177856865.45,"2018-07-16",7007,"INE199A01012"]
["METALFORGE","EQ",15,15.4,14.15,14.95,14.85,14.5,23168,340942.55,"2018-07-16",145,"INE425A01011"]
["METKORE","EQ",1.6,1.85,1.5,1.55,1.5,1.7,27392,45262,"2018-07-16",41,"INE592I01029"]
["MFSL","EQ",444,444.9,423.55,428.35,427.2,444.55,315326,136464005.3,"2018-07-16",7296,"INE180A01020"]
["MGL","EQ",803,819.95,793.7,810.55,810,806.8,334541,271227503.2,"2018-07-16",16282,"INE002S01010"]
["MHRIL","EQ",298,301.45,291.8,295,294,298.25,22416,6607707.35,"2018-07-16",1183,"INE998I01010"]
["MIC","BE",3.2,3.2,3.15,3.15,3.15,3.3,4229,13361.6,"2018-07-16",18,"INE287C01029"]
["MIDHANI","EQ",146,146.6,138,139.05,139.3,146.25,308015,43639257.05,"2018-07-16",5121,"INE099Z01011"]
["MINDACORP","EQ",157,157.65,150.6,151.45,151.7,156.65,136467,20979517,"2018-07-16",1455,"INE842C01021"]
["MINDAIND","EQ",424.9,427.85,414,418.75,419,418.95,134577,56441117.75,"2018-07-16",4503,"INE405E01023"]
["MINDTECK","BE",47.25,47.25,43.3,46.05,46.05,45.15,2710,120067.55,"2018-07-16",43,"INE110B01017"]
["MINDTREE","EQ",1065,1087,1052.1,1080.65,1084,1066.8,1737976,1869640095.7,"2018-07-16",45255,"INE018I01017"]
["MIRCELECTR","EQ",34,35.75,32.8,32.8,32.8,34.5,229948,7817656.05,"2018-07-16",773,"INE831A01028"]
["MIRZAINT","EQ",99.05,100.85,97,98.55,98,99.15,182364,17938027.6,"2018-07-16",2169,"INE771A01026"]
["MMFL","EQ",1420,1441.55,1362,1370.85,1379.7,1413.15,7987,11126632.15,"2018-07-16",696,"INE227C01017"]
["MMTC","EQ",33.45,33.65,31.8,32.05,31.9,33.45,1099678,35732639.45,"2018-07-16",3842,"INE123F01029"]
["MODIRUBBER","BE",58,58,58,58,58,58,10,580,"2018-07-16",1,"INE832A01018"]
["MOHITIND","EQ",11.25,11.25,10.75,10.8,10.75,11.3,10279,113450.9,"2018-07-16",63,"INE954E01012"]
["MOHOTAIND","EQ",89.95,89.95,83.75,85.5,88,87.95,1188,101753.45,"2018-07-16",23,"INE313D01013"]
["MOIL","EQ",175.05,175.85,170,170.4,170.5,174.65,98400,16872682.55,"2018-07-16",2112,"INE490G01020"]
["MOLDTECH","EQ",39.6,40.8,39.6,40.75,40.8,40,37452,1499395.5,"2018-07-16",206,"INE835B01035"]
["MOLDTKPAC","EQ",299,305.4,295.35,302.3,302.15,301.7,12575,3771307,"2018-07-16",398,"INE893J01029"]
["MONNETISPA","BE",12,12,11.7,11.7,11.7,12.3,85116,996067.5,"2018-07-16",55,"INE743C01013"]
["MONSANTO","EQ",2884,2899.9,2879.95,2896.3,2899.9,2890.3,6676,19310879.75,"2018-07-16",627,"INE274B01011"]
["MONTECARLO","EQ",411.05,424.8,398.2,401.35,399,421.4,17208,7097386.15,"2018-07-16",727,"INE950M01013"]
["MORARJEE","EQ",28.35,28.4,27.7,27.95,27.7,28.55,4185,117568.7,"2018-07-16",64,"INE161G01027"]
["MOREPENLAB","EQ",27.65,27.65,26,26.35,26.35,27.7,785313,21060813.05,"2018-07-16",2518,"INE083A01026"]
["MOTHERSUMI","EQ",290.35,290.45,281,283.75,284,288.2,1691507,481361306.15,"2018-07-16",44124,"INE775A01035"]
["MOTILALOFS","EQ",800,808.25,771,774.15,773.5,799.9,204821,160193685.45,"2018-07-16",4381,"INE338I01027"]
["MOTOGENFIN","EQ",43.95,43.95,42,42,42,42.8,2094,87955.5,"2018-07-16",11,"INE861B01015"]
["MPHASIS","EQ",1220,1234.25,1175.1,1204.4,1209,1214.3,315624,382986345.25,"2018-07-16",22691,"INE356A01018"]
["MPSLTD","EQ",550.95,550.95,540,547.5,547.9,538,2118,1150529.65,"2018-07-16",171,"INE943D01017"]
["MRF","EQ",77060,77060,74118.5,74332,74248,77059.75,7317,549057729.95,"2018-07-16",4393,"INE883A01011"]
["MRO-TEK","EQ",47.45,47.45,43.1,43.3,43.85,45.35,9956,433451.95,"2018-07-16",80,"INE398B01018"]
["MRPL","EQ",78,78.8,73.35,73.75,74.7,78.1,994872,75106403.35,"2018-07-16",5623,"INE103A01014"]
["MSPL","EQ",12.65,13,12.1,12.5,12.65,12.65,22612,279510.55,"2018-07-16",70,"INE752G01015"]
["MTEDUCARE","EQ",52.4,52.4,50.5,50.55,50.5,52.4,14962,765873.1,"2018-07-16",143,"INE472M01018"]
["MTNL","EQ",15.7,15.7,14.8,14.9,14.85,15.65,1006649,15240915.85,"2018-07-16",2331,"INE153A01019"]
["MUKANDENGG","EQ",28.2,29.2,26.55,26.65,26.9,28.6,5186,144778.95,"2018-07-16",131,"INE022B01014"]
["MUKANDLTD","EQ",64.9,64.9,57.85,58.85,58.2,63.55,36878,2242543.7,"2018-07-16",591,"INE304A01026"]
["MUKTAARTS","EQ",44.05,44.9,41.8,42.35,41.85,44,19730,852475.8,"2018-07-16",564,"INE374B01019"]
["MUNJALAU","EQ",63,63,60.05,60.8,61,62.6,36301,2211992.5,"2018-07-16",599,"INE672B01032"]
["MUNJALSHOW","EQ",230.8,232.05,224,225.15,224,230.1,13524,3069070.6,"2018-07-16",448,"INE577A01027"]
["MURUDCERA","EQ",33.1,34.5,32.25,33.05,33.3,33.3,24393,819079.7,"2018-07-16",209,"INE692B01014"]
["MUTHOOTCAP","EQ",1069,1069,1030,1039.3,1035.1,1052.95,10470,10944967.8,"2018-07-16",598,"INE296G01013"]
["MUTHOOTFIN","EQ",394.9,395,379.15,388,391,393,1743538,665835861.1,"2018-07-16",9425,"INE414G01012"]
["MVL","BE",0.25,0.3,0.25,0.25,0.25,0.25,12636,3285,"2018-07-16",10,"INE744I01034"]
["N100","EQ",584.76,584.76,584.76,584.76,584.76,588.38,118,69001.68,"2018-07-16",14,"INF247L01031"]
["NACLIND","EQ",28.9,28.9,27.6,28.2,28,28.2,91129,2550677.55,"2018-07-16",251,"INE295D01020"]
["NAGAFERT","EQ",12.2,12.8,12.1,12.2,12.3,12.25,261834,3250096.75,"2018-07-16",538,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.8,1.65,1.7,1.7,1.75,186037,323246.45,"2018-07-16",136,"INE453M01018"]
["NAGREEKCAP","EQ",30.15,30.2,26.55,26.55,26.55,29.5,31035,848998.3,"2018-07-16",345,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,26.45,24.5,24.55,24.5,25.3,1615,40053.45,"2018-07-16",31,"INE123B01028"]
["NAHARCAP","EQ",110.15,110.15,106.5,106.7,107,110.95,11887,1283807.9,"2018-07-16",63,"INE049I01012"]
["NAHARINDUS","EQ",63.4,63.5,62.05,62.15,63,63.7,4901,308012.55,"2018-07-16",61,"INE289A01011"]
["NAHARPOLY","EQ",44,44,40.5,40.6,40.6,43.4,4551,190586.4,"2018-07-16",63,"INE308A01027"]
["NAHARSPING","EQ",87,88.4,84.15,84.2,84.2,88.3,5133,440781.7,"2018-07-16",222,"INE290A01027"]
["NATCOPHARM","EQ",798.55,804.8,784.1,789.15,787,798.55,192383,153423846.05,"2018-07-16",4412,"INE987B01026"]
["NATHBIOGEN","EQ",494,495.8,471.15,480.8,481,492.35,35273,16978044.6,"2018-07-16",1376,"INE448G01010"]
["NATIONALUM","EQ",59,59,56.55,57.15,57.3,59,7183771,413654449.65,"2018-07-16",25721,"INE139A01034"]
["NATNLSTEEL","EQ",14.5,14.5,13.5,13.5,13.5,14.2,18768,254884.5,"2018-07-16",70,"INE088B01015"]
["NAUKRI","EQ",1316,1316,1230,1246.35,1241.1,1288.1,52174,65600862.5,"2018-07-16",3792,"INE663F01024"]
["NAVINFLUOR","EQ",653.9,653.9,630.1,632.45,630.3,647.8,12770,8146356.2,"2018-07-16",1788,"INE048G01026"]
["NAVKARCORP","EQ",127.1,127.1,118,119.1,118.4,125.75,84470,10211129,"2018-07-16",1547,"INE278M01019"]
["NAVNETEDUL","EQ",123.05,123.4,118,118.5,118.1,121.65,27942,3329463.15,"2018-07-16",393,"INE060A01024"]
["NBCC","EQ",65.4,65.4,61.2,61.5,61.5,65.45,5268202,332378923.95,"2018-07-16",20037,"INE095N01031"]
["NBIFIN","EQ",1499,1499,1441,1441,1441,1440,70,100988,"2018-07-16",4,"INE365I01020"]
["NBVENTURES","EQ",126.4,127.45,122,122.25,122,126.95,147473,18275584.35,"2018-07-16",1317,"INE725A01022"]
["NCC","EQ",87.8,87.8,78.85,79.95,79.1,88.6,24775128,2047823986.9,"2018-07-16",110420,"INE868B01028"]
["NCLIND","EQ",163.65,164,151.15,152.5,153.5,162.8,46429,7226017.45,"2018-07-16",726,"INE732C01016"]
["NDGL","EQ",1214,1273.7,1152.05,1205.85,1204,1217.4,264,320899.7,"2018-07-16",81,"INE756C01015"]
["NDL","EQ",77.5,77.5,72.5,73.4,73.3,75.05,31778,2332101.85,"2018-07-16",477,"INE875G01030"]
["NDTV","BE",35.4,35.45,33.7,33.7,33.7,35.45,26914,912158.3,"2018-07-16",179,"INE155G01029"]
["NECCLTD","EQ",12.85,12.95,12.3,12.4,12.35,12.65,28130,355448.5,"2018-07-16",109,"INE553C01016"]
["NECLIFE","EQ",21.4,21.4,20.1,20.2,20.4,21.05,115229,2353100.05,"2018-07-16",945,"INE023H01027"]
["NELCAST","EQ",78.55,79.7,75,76,75.2,78.6,34978,2709908.15,"2018-07-16",456,"INE189I01024"]
["NELCO","BE",260,260,248,250.75,253,259.9,26497,6724550.9,"2018-07-16",332,"INE045B01015"]
["NESCO","EQ",504.85,507.5,491.2,494.6,493,503.75,23693,11753764.75,"2018-07-16",1116,"INE317F01035"]
["NESTLEIND","EQ",10199.9,10237.15,10150,10200.7,10210,10142,26933,274425812.65,"2018-07-16",8564,"INE239A01016"]
["NETWORK18","EQ",42.2,42.25,40,40.2,40.1,42.15,365685,14798889.8,"2018-07-16",1455,"INE870H01013"]
["NEULANDLAB","EQ",630.2,631.45,606.15,624.5,630,626.9,3084,1922955.85,"2018-07-16",255,"INE794A01010"]
["NEWGEN","EQ",246.75,246.75,238,240.05,239,242.05,8287,1991773.8,"2018-07-16",569,"INE619B01017"]
["NEXTMEDIA","BE",14.85,15.05,14.85,15.05,15.05,14.35,16624,249988.7,"2018-07-16",35,"INE747B01016"]
["NFL","EQ",46.45,46.45,43.65,44,43.9,46.35,304123,13517109.6,"2018-07-16",3373,"INE870D01012"]
["NH","EQ",244,254.9,244,252.3,252,245.1,102420,25719539.6,"2018-07-16",1444,"INE410P01011"]
["NHPC","EQ",23.85,24.05,22.9,23.9,23.9,23.85,8713880,205258156.8,"2018-07-16",7676,"INE848E01016"]
["NIACL","EQ",285.45,287.85,275.1,276.75,277,289.85,30938,8656944.45,"2018-07-16",1480,"INE470Y01017"]
["NIBL","EQ",23,23,21.35,22.4,22.3,23.45,9368,206837.95,"2018-07-16",60,"INE047O01014"]
["NIFTYBEES","EQ",1150,1150,1139,1139.83,1140,1146.32,12336,14098503.68,"2018-07-16",948,"INF732E01011"]
["NIFTYEES","EQ",12800,12800,12125.08,12498,12498,12650,7,87294.11,"2018-07-16",7,"INF754K01EK3"]
["NIITLTD","EQ",97.55,98.35,93.3,94.5,94.1,98.4,377391,35935771.9,"2018-07-16",3682,"INE161A01038"]
["NIITTECH","EQ",1124,1149.9,1123.45,1134.55,1132.1,1137.05,551434,627622572.45,"2018-07-16",16078,"INE591G01017"]
["NILAINFRA","EQ",12.7,12.95,11.9,12.15,12.2,12.65,200642,2498868.9,"2018-07-16",475,"INE937C01029"]
["NILKAMAL","EQ",1629.35,1635,1620.5,1625.8,1626,1627.9,3272,5325535.1,"2018-07-16",390,"INE310A01015"]
["NIPPOBATRY","EQ",764.95,764.95,732,738.15,735.1,754.9,359,265265.9,"2018-07-16",65,"INE567A01010"]
["NITCO","EQ",67.6,67.6,63,63.75,63.35,67.7,58336,3757860.05,"2018-07-16",1083,"INE858F01012"]
["NITESHEST","EQ",7.3,7.3,6.75,6.75,6.85,7.1,53900,369718.1,"2018-07-16",92,"INE639K01016"]
["NITINFIRE","BE",3,3,2.85,2.85,2.9,2.95,102773,295381.55,"2018-07-16",83,"INE489H01020"]
["NITINSPIN","EQ",83.95,84,78.6,79.1,79.1,83.05,67904,5447813.45,"2018-07-16",880,"INE229H01012"]
["NKIND","EQ",40.15,42.5,38.8,39,39,42.9,3817,154938.9,"2018-07-16",22,"INE542C01019"]
["NLCINDIA","EQ",71.65,71.7,69.5,70,70,71.55,864061,60488202.2,"2018-07-16",9081,"INE589A01014"]
["NMDC","EQ",99.7,99.7,95.25,96.15,96.15,99.75,1680071,163484106.9,"2018-07-16",12641,"INE584A01023"]
["NOCIL","EQ",180.3,181,168,168.9,169,181.7,615668,106837647,"2018-07-16",8257,"INE163A01018"]
["NOIDATOLL","EQ",10.2,10.2,9.5,9.6,9.5,10.2,41678,404242.4,"2018-07-16",205,"INE781B01015"]
["NORBTEAEXP","EQ",9.6,9.6,9.6,9.6,9.6,9.7,500,4800,"2018-07-16",4,"INE369C01017"]
["NRAIL","EQ",408.95,408.95,392.15,393.45,396.05,401.4,2114,838887.25,"2018-07-16",126,"INE740D01017"]
["NRBBEARING","EQ",170.45,171.45,164.25,165.4,165.55,170.1,84114,14018301.45,"2018-07-16",1736,"INE349A01021"]
["NSIL","EQ",1200.05,1204.95,1165.05,1166.75,1165.05,1165.4,72,84358.7,"2018-07-16",25,"INE023A01030"]
["NTL","BE",2.45,2.45,2.3,2.35,2.4,2.4,1161,2736.45,"2018-07-16",6,"INE333I01036"]
["NTPC","EQ",153,157,152.05,155.6,155.15,152.95,3430870,531695946.25,"2018-07-16",24093,"INE733E01010"]
["NUCLEUS","EQ",373.9,384.4,365.25,375.5,377,373.55,41266,15332570.3,"2018-07-16",2599,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,184736,121395.2,"2018-07-16",72,"INE318J01027"]
["OBEROIRLTY","EQ",478.7,478.8,456.1,461.45,462,476.7,221349,103121404.5,"2018-07-16",4503,"INE093I01010"]
["OCCL","EQ",1010.2,1010.2,956,991.45,987,980.8,2887,2807660.6,"2018-07-16",681,"INE321D01016"]
["OCL","EQ",1100.05,1105.95,1078.95,1088.1,1081.5,1100.9,3772,4112187.55,"2018-07-16",339,"INE290B01025"]
["OFSS","EQ",3955,4003.9,3883.3,3917.35,3890.2,3938.3,18402,72132782.95,"2018-07-16",2774,"INE881D01027"]
["OIL","EQ",205.55,207.8,203.25,205.45,206.85,205,482721,99492537.2,"2018-07-16",10604,"INE274J01014"]
["OILCOUNTUB","EQ",20.55,23.6,19.35,20.55,20.6,20.85,359926,7774121.45,"2018-07-16",2083,"INE591A01010"]
["OISL","EQ",2,2.2,2,2.1,2.1,2.15,23479,50357.6,"2018-07-16",31,"INE196J01019"]
["OMAXAUTO","BE",157.15,160,153.55,153.55,153.55,161.6,20531,3182449.9,"2018-07-16",225,"INE090B01011"]
["OMAXE","EQ",226.95,227.9,225.85,226.25,226.25,226.75,243726,55225815.05,"2018-07-16",4660,"INE800H01010"]
["OMKARCHEM","EQ",15,15.35,14.65,14.65,14.65,15.4,20369,301674.5,"2018-07-16",141,"INE474L01016"]
["OMMETALS","EQ",38.05,38.05,36,36.2,36,38.15,20760,766301.05,"2018-07-16",278,"INE239D01028"]
["ONELIFECAP","BE",18,18,17.05,17.05,17.05,17.7,177,3021.55,"2018-07-16",10,"INE912L01015"]
["ONGC","EQ",155.7,156.15,153.05,153.8,154.25,154.1,3680440,569128900.45,"2018-07-16",44217,"INE213A01029"]
["ONMOBILE","EQ",43.05,43.1,41.15,41.5,41.2,43.35,210972,8853887.75,"2018-07-16",611,"INE809I01019"]
["ONWARDTEC","EQ",80.4,81.5,75.4,76.7,77,78.25,16309,1282097.35,"2018-07-16",451,"INE229A01017"]
["OPTIEMUS","BE",289,289,281.2,281.85,281.2,285.4,2033,578351.05,"2018-07-16",99,"INE350C01017"]
["OPTOCIRCUI","BE",12.85,13.1,12.1,13.1,13.1,12.5,585435,7410415.35,"2018-07-16",738,"INE808B01016"]
["ORBTEXP","EQ",140,143,138.65,141.65,142.3,142,26122,3685180.7,"2018-07-16",166,"INE231G01010"]
["ORICONENT","EQ",39,39.4,36.8,37.15,37.2,39.15,78910,2990511.6,"2018-07-16",665,"INE730A01022"]
["ORIENTABRA","EQ",31,31.85,30.1,30.45,30.7,31.1,7825,240937.1,"2018-07-16",98,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.95,12.15,12.25,12.15,12.75,7056,87566.6,"2018-07-16",20,"INE998H01012"]
["ORIENTBANK","EQ",70.5,70.9,67,67.45,67.05,70.95,3032399,206848414.15,"2018-07-16",9307,"INE141A01014"]
["ORIENTBELL","EQ",260.4,264.5,251.35,261.85,263.7,260.4,6495,1673266.9,"2018-07-16",498,"INE607D01018"]
["ORIENTCEM","EQ",109.55,109.8,106.2,107.1,107.1,109.6,68681,7373960.65,"2018-07-16",2033,"INE876N01018"]
["ORIENTELEC","EQ",122.6,123.15,105.25,116,115.65,122.25,370525,42743411.95,"2018-07-16",1113,"INE142Z01019"]
["ORIENTHOT","EQ",51,51,45.6,46.25,45.6,48.35,109621,5283914.85,"2018-07-16",745,"INE750A01020"]
["ORIENTLTD","EQ",389.85,389.85,357,357.75,357.5,374.7,10395,3758118.3,"2018-07-16",320,"INE609C01024"]
["ORIENTPPR","EQ",28.6,28.6,25.35,26.7,26.9,27.75,488683,13019498.65,"2018-07-16",2757,"INE592A01026"]
["ORIENTREF","EQ",176,176,173,174.05,174,175.1,9073,1581027.9,"2018-07-16",251,"INE743M01012"]
["ORISSAMINE","EQ",1067,1067,990,994.55,994.5,1056.8,6868,6886695.75,"2018-07-16",1110,"INE725E01024"]
["ORTEL","EQ",10.4,10.4,9.25,9.5,9.35,10.6,5449,53581.5,"2018-07-16",162,"INE849L01019"]
["ORTINLABSS","EQ",15.9,15.9,15.05,15.15,15.05,15.7,21528,334719.3,"2018-07-16",73,"INE749B01012"]
["OSWALAGRO","EQ",9.4,10.85,9.4,10.2,10.45,10.3,3202,32602.65,"2018-07-16",79,"INE142A01012"]
["PAGEIND","EQ",28549.9,28592.4,27902.65,28160.1,28211.15,28409.6,15634,440736884.35,"2018-07-16",8533,"INE761H01022"]
["PAISALO","EQ",306,306,300.25,303.35,304,303.35,369,112090.8,"2018-07-16",47,"INE420C01042"]
["PALASHSECU","EQ",43.25,46.45,43.2,43.7,46.45,45.25,270,11694.5,"2018-07-16",6,"INE471W01019"]
["PALREDTEC","EQ",47.7,47.7,42,42.25,42.7,45.4,11830,517209.85,"2018-07-16",154,"INE218G01033"]
["PANACEABIO","EQ",228.9,234.9,214,216.85,215.7,227.65,34222,7571893.65,"2018-07-16",1222,"INE922B01023"]
["PANAMAPET","EQ",150.55,155.15,141.25,142.9,143,151.35,40417,5985527.35,"2018-07-16",1067,"INE305C01029"]
["PAPERPROD","EQ",265.1,270,254.05,260.7,255.05,265.75,9531,2497933.6,"2018-07-16",372,"INE275B01026"]
["PARABDRUGS","BE",3.85,3.95,3.65,3.95,3.95,3.8,8047,30316.85,"2018-07-16",23,"INE618H01016"]
["PARACABLES","EQ",14.15,14.2,13.6,13.8,13.75,13.7,16828,232944.55,"2018-07-16",92,"INE074B01023"]
["PARAGMILK","EQ",298,302.5,289.05,291.25,290,297.95,246805,72969464.05,"2018-07-16",4579,"INE883N01014"]
["PARSVNATH","EQ",11.05,11.35,10.5,10.8,10.7,11.05,29865,323953.6,"2018-07-16",172,"INE561H01026"]
["PATELENG","EQ",40.3,40.85,39,39.2,39.05,40.75,117608,4656728.1,"2018-07-16",1114,"INE244B01030"]
["PATINTLOG","EQ",50.25,53.7,49.2,50.25,49.9,51.5,79452,4115353.05,"2018-07-16",896,"INE529D01014"]
["PATSPINLTD","EQ",13,13,11.7,12.25,12.5,12.75,1398,16890.5,"2018-07-16",20,"INE790C01014"]
["PBAINFRA","EQ",7.1,7.1,6.6,6.65,6.65,6.85,4591,30738.85,"2018-07-16",26,"INE160H01019"]
["PCJEWELLER","EQ",107.95,107.95,83.95,89.2,88.95,119.9,74274287,6879546725.8,"2018-07-16",448325,"INE785M01013"]
["PDMJEPAPER","EQ",26.6,26.6,25,25.75,25.55,26.25,21757,565022.25,"2018-07-16",195,"INE865T01018"]
["PDPL","EQ",7.85,7.85,7.6,7.6,7.6,7.95,1705,13063.4,"2018-07-16",21,"INE904D01019"]
["PDSMFL","EQ",265,265,257,264.2,264.25,257,2159,558262,"2018-07-16",12,"INE111Q01013"]
["PEARLPOLY","EQ",14.05,14.05,13.9,14,14,14.05,25201,352794.05,"2018-07-16",4,"INE844A01013"]
["PEL","EQ",2523.9,2547.6,2508.65,2522.5,2525,2519.45,211463,534828741.2,"2018-07-16",12717,"INE140A01024"]
["PENIND","EQ",50.1,50.2,47.55,48.2,47.8,49.7,146320,7146926.9,"2018-07-16",1287,"INE932A01024"]
["PENINLAND","EQ",15.9,16.1,14,14.5,14.9,15.7,379760,5806206,"2018-07-16",1199,"INE138A01028"]
["PENPEBS","EQ",64.75,66.55,63.6,63.95,64,64.75,22907,1482010.85,"2018-07-16",333,"INE455O01019"]
["PERSISTENT","EQ",824.85,845,801,811.25,808.45,819.4,403266,331802940.5,"2018-07-16",13263,"INE262H01013"]
["PETRONENGG","BE",31.4,31.4,30,31.4,31.4,29.95,2209,69116.25,"2018-07-16",21,"INE742A01019"]
["PETRONET","EQ",211.7,212.2,206.75,207.2,207,212,3923307,817515848.6,"2018-07-16",34435,"INE347G01014"]
["PFC","EQ",71.45,71.45,67.9,68.25,68.2,70.6,6299351,433430982.05,"2018-07-16",27473,"INE134E01011"]
["PFIZER","EQ",2583.9,2597.95,2557.85,2576.7,2578.95,2564.7,12100,31191675.05,"2018-07-16",1721,"INE182A01018"]
["PFOCUS","EQ",83.95,83.95,79,80.3,79.2,82.35,72076,5797664.5,"2018-07-16",338,"INE367G01038"]
["PFS","EQ",16.05,16.15,15.5,15.6,15.65,16,470364,7399647.5,"2018-07-16",1487,"INE560K01014"]
["PGEL","EQ",201.7,201.7,187.1,187.9,187.55,198.1,16445,3137164.1,"2018-07-16",407,"INE457L01011"]
["PGHH","EQ",10101.05,10200,10021.5,10104.05,10100.05,10155.15,2721,27518930.25,"2018-07-16",848,"INE179A01014"]
["PGIL","EQ",124.5,130.95,122,123.55,123.55,126,1730,214616.25,"2018-07-16",87,"INE940H01014"]
["PHILIPCARB","EQ",220,221.3,208.55,210.3,209.55,221.3,729846,154751521.4,"2018-07-16",18469,"INE602A01023"]
["PHOENIXLTD","EQ",650,655,640.1,648,641.3,646.8,84079,54616096.7,"2018-07-16",2529,"INE211B01039"]
["PIDILITIND","EQ",1069,1069,1036.3,1053,1048,1064.5,415489,436543862.9,"2018-07-16",9403,"INE318A01026"]
["PIIND","EQ",789,789,764.85,773.05,780.05,789.85,73519,56873338.45,"2018-07-16",6687,"INE603J01030"]
["PILANIINVS","BE",2375,2375,2280,2301.7,2349,2331.6,177,408845.9,"2018-07-16",28,"INE417C01014"]
["PILITA","EQ",9.15,9.25,8.25,8.25,8.25,9.15,179956,1536427.85,"2018-07-16",172,"INE600A01035"]
["PIONDIST","EQ",245.4,249.8,233.2,234.8,234.05,244.55,21858,5238015.9,"2018-07-16",589,"INE889E01010"]
["PIONEEREMB","EQ",26.8,27.3,25.75,26.3,26.3,26.45,8674,230361.35,"2018-07-16",97,"INE156C01018"]
["PIRPHYTO","BE",37.7,37.7,34.95,37.45,37.5,36.75,8140,298326.85,"2018-07-16",30,"INE122J01015"]
["PITTIENG","EQ",80.6,80.6,78,78.55,78.5,80.15,15063,1195331.75,"2018-07-16",217,"INE450D01021"]
["PKTEA","BE",285,285,265.2,265.55,269.6,279.15,1894,503424.5,"2018-07-16",25,"INE431F01018"]
["PLASTIBLEN","EQ",218.85,221,210.05,218.7,221,218.85,82356,17810636.35,"2018-07-16",519,"INE083C01022"]
["PNB","EQ",75.2,75.4,73.5,73.85,73.65,73.85,19426203,1442063796.55,"2018-07-16",51911,"INE160A01022"]
["PNBGILTS","EQ",27.2,27.25,26.9,27,26.9,27.25,98106,2662784.45,"2018-07-16",858,"INE859A01011"]
["PNBHOUSING","EQ",1240.8,1240.8,1196,1218.65,1221,1232.1,75878,92247051.7,"2018-07-16",4112,"INE572E01012"]
["PNC","EQ",15.95,15.95,15.3,15.9,15.9,15.5,1338,21200.25,"2018-07-16",46,"INE392B01011"]
["PNCINFRA","EQ",151.7,155,150,152,152,152,164445,25017004.35,"2018-07-16",1427,"INE195J01029"]
["POCHIRAJU","EQ",2.55,2.9,2.55,2.9,2.9,2.75,3000,8525,"2018-07-16",5,"INE332G01032"]
["PODDARHOUS","EQ",744,748.8,625,656.65,651,710.1,2214,1460292.85,"2018-07-16",166,"INE888B01018"]
["PODDARMENT","EQ",261.2,270,260.6,263.65,264.25,264.3,4765,1257845.8,"2018-07-16",177,"INE371C01013"]
["POKARNA","EQ",153.8,154.2,149.75,151.7,152.95,153.45,34970,5263283.7,"2018-07-16",555,"INE637C01025"]
["POLARIS","EQ",472,474.45,472,473.65,473.55,474.1,28243,13373521.15,"2018-07-16",566,"INE763A01023"]
["POLYMED","EQ",219.65,225.85,214.7,216.5,215,219.55,4039,891740.85,"2018-07-16",176,"INE205C01021"]
["POLYPLEX","EQ",437.55,441,433.55,436.2,434.25,435.55,9657,4227161.6,"2018-07-16",728,"INE633B01018"]
["PONNIERODE","EQ",124.95,124.95,115,116.6,116.5,120.75,1283,148693.7,"2018-07-16",57,"INE838E01017"]
["POWERGRID","EQ",181.05,182.5,180.6,181.35,181.4,181.75,6857537,1246788802.75,"2018-07-16",48664,"INE752E01010"]
["POWERMECH","EQ",952.6,957.95,915.7,945.1,945,938.65,10894,10266988.5,"2018-07-16",741,"INE211R01019"]
["PPAP","EQ",559.95,559.95,530,532.5,531.5,557,10530,5675202.7,"2018-07-16",364,"INE095I01015"]
["PRABHAT","EQ",150.5,150.95,145,149.15,149.65,149.4,56890,8444243.95,"2018-07-16",1983,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.2,1.2,1.2,1.25,106,137.6,"2018-07-16",4,"INE495J01015"]
["PRAENG","EQ",9,9.2,8.2,8.3,8.2,8.95,31967,273034.65,"2018-07-16",112,"INE505C01016"]
["PRAJIND","EQ",77,78.05,75.75,77.2,76.75,77.3,372966,28670043.45,"2018-07-16",3219,"INE074A01025"]
["PRAKASH","EQ",146.5,146.9,139.95,140.15,139.95,147.3,927601,131317817.3,"2018-07-16",8107,"INE603A01013"]
["PRAKASHCON","EQ",5.8,5.8,5.45,5.5,5.5,5.65,100433,556694.7,"2018-07-16",164,"INE023M01027"]
["PRAKASHSTL","BE",0.15,0.15,0.15,0.15,0.15,0.15,101,15.15,"2018-07-16",2,"INE696K01024"]
["PRATIBHA","BE",2.9,2.95,2.75,2.9,2.8,2.85,39329,113891.8,"2018-07-16",59,"INE308H01022"]
["PRAXIS","BE",182,190,175.1,176.05,176.05,181.55,701,126006.95,"2018-07-16",40,"INE546Y01022"]
["PRECAM","EQ",84.5,84.5,80.65,81.45,81,84.95,9447,781220.45,"2018-07-16",268,"INE484I01029"]
["PRECOT","EQ",42.7,42.7,40.1,40.8,40.3,43,348,14335.35,"2018-07-16",21,"INE283A01014"]
["PRECWIRE","EQ",243,245.95,235,238.1,237.25,244.2,10148,2431916.05,"2018-07-16",404,"INE372C01029"]
["PREMEXPLN","EQ",271.9,271.9,259.1,263.4,268,267.25,1338,352843.25,"2018-07-16",69,"INE863B01011"]
["PREMIER","EQ",14.5,15.75,14.25,14.65,14.7,15.45,6909,100633.85,"2018-07-16",65,"INE342A01018"]
["PREMIERPOL","EQ",26,26,25.1,25.2,25.2,26.6,802,20212.1,"2018-07-16",6,"INE309M01012"]
["PRESSMN","EQ",42.35,43,41.6,41.7,41.6,42.8,10475,442967,"2018-07-16",94,"INE980A01023"]
["PRESTIGE","EQ",263.9,265.7,248,252.6,250,261.05,86300,22268104,"2018-07-16",2815,"INE811K01011"]
["PRICOLLTD","EQ",72.95,72.95,66.6,67.4,66.6,71.7,88794,6102572.2,"2018-07-16",1039,"INE726V01018"]
["PRIMESECU","EQ",40,40,35,35.8,36,40.35,30458,1123326.25,"2018-07-16",215,"INE032B01021"]
["PROVOGE","EQ",4.1,4.1,3.7,3.8,3.85,4.05,194579,740365.9,"2018-07-16",149,"INE968G01033"]
["PROZONINTU","EQ",36.7,36.8,34.7,34.95,34.95,36.6,62627,2235341.05,"2018-07-16",437,"INE195N01013"]
["PRSMJOHNSN","EQ",97.8,98.2,92.25,93.1,93,97.15,106971,10168712,"2018-07-16",1208,"INE010A01011"]
["PSB","EQ",28,28.05,27.65,27.75,27.7,28.05,23822,663117.05,"2018-07-16",173,"INE608A01012"]
["PSL","EQ",2.2,2.4,2.2,2.3,2.3,2.35,45807,105706.05,"2018-07-16",102,"INE474B01017"]
["PSPPROJECT","EQ",473.55,476.45,465,467.7,470,473.55,7891,3700213.25,"2018-07-16",488,"INE488V01015"]
["PSUBNKBEES","EQ",305.03,305.03,299,300.21,299,305.26,3209,968018.63,"2018-07-16",93,"INF732E01110"]
["PTC","EQ",72.9,73.45,70,70.4,70.1,73.1,1592591,112975345.2,"2018-07-16",6702,"INE877F01012"]
["PTL","EQ",51.9,52.65,51.3,51.55,51.85,51.1,24839,1289142.8,"2018-07-16",290,"INE034D01031"]
["PUNJABCHEM","EQ",607.05,607.45,581.05,585.05,582,596.2,9394,5553607.1,"2018-07-16",345,"INE277B01014"]
["PUNJLLOYD","EQ",12.6,12.65,11.95,12,12,12.5,596105,7230438.05,"2018-07-16",1497,"INE701B01021"]
["PURVA","EQ",104,105.5,99.5,99.9,99.75,105.35,107487,10895426.85,"2018-07-16",1159,"INE323I01011"]
["PVP","EQ",3.85,3.95,3.75,3.85,3.9,3.9,52809,202337.3,"2018-07-16",89,"INE362A01016"]
["PVR","EQ",1215,1234,1145.15,1154.15,1146.55,1211.2,3512073,4172962976,"2018-07-16",147185,"INE191H01014"]
["QGOLDHALF","EQ",1353,1353,1340.15,1341.2,1340.2,1337.05,87,116895.5,"2018-07-16",55,"INF082J01010"]
["QNIFTY","EQ",1108.7,1109.8,1108.7,1109.8,1109.8,1100,17,18855.6,"2018-07-16",2,"INF082J01028"]
["QUESS","EQ",1074,1079.7,1005.25,1041.05,1054.95,1070.3,77713,80453281.6,"2018-07-16",5152,"INE615P01015"]
["QUICKHEAL","EQ",271.6,272.35,258.7,260.75,260.05,271.25,116221,30805427.7,"2018-07-16",1969,"INE306L01010"]
["RADICO","EQ",355,355.9,337.1,337.1,337.1,354.8,267226,90402744.25,"2018-07-16",4976,"INE944F01028"]
["RADIOCITY","EQ",296.9,299.35,293,295.05,296,296.35,16190,4774731.8,"2018-07-16",678,"INE919I01016"]
["RAIN","BE",180.9,181,170.8,170.85,170.8,179.75,565498,97265559.3,"2018-07-16",11151,"INE855B01025"]
["RAINBOWPAP","BE",1.9,2,1.9,1.9,1.9,1.95,36835,70541.8,"2018-07-16",34,"INE028D01025"]
["RAJESHEXPO","EQ",568.45,578,564.9,566.45,565.3,566.6,661259,376501020.45,"2018-07-16",9547,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.15,0.2,0.2,0.2,218244,47337.1,"2018-07-16",56,"INE533D01024"]
["RAJSREESUG","EQ",23,23,22.1,22.2,22.2,22.8,7452,166073.65,"2018-07-16",108,"INE562B01019"]
["RAJTV","EQ",42.35,44.9,38.55,39.8,39,40.8,15063,622043.95,"2018-07-16",233,"INE952H01027"]
["RALLIS","EQ",192,193,185.5,187,187,192.7,570162,106870070.8,"2018-07-16",2597,"INE613A01020"]
["RAMANEWS","EQ",26.7,27.3,25.25,26.25,26.3,26.7,85881,2260665.15,"2018-07-16",352,"INE278B01020"]
["RAMASTEEL","EQ",134,134,120,123.2,123,131.5,13300,1661470.55,"2018-07-16",276,"INE230R01027"]
["RAMCOCEM","EQ",657.65,660,629.1,638.2,637,657.65,414028,263472100.8,"2018-07-16",10604,"INE331A01037"]
["RAMCOIND","EQ",222.65,224,216,217,218,224.75,26254,5751216.45,"2018-07-16",604,"INE614A01028"]
["RAMCOSYS","EQ",361.75,361.75,334.3,338.05,338,360.9,23098,7940013.7,"2018-07-16",969,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.6,4.4,4.6,4.6,4.4,4440,19742.45,"2018-07-16",8,"INE410D01017"]
["RAMKY","EQ",190.9,193.5,177.1,186.1,185.8,186.15,270215,50177947.45,"2018-07-16",4182,"INE874I01013"]
["RANASUG","EQ",3.5,3.5,3.35,3.45,3.45,3.55,208600,714794.1,"2018-07-16",223,"INE625B01014"]
["RANEENGINE","EQ",467.9,467.9,454.5,456.15,455.3,464.15,116,53009.9,"2018-07-16",26,"INE222J01013"]
["RANEHOLDIN","EQ",2020,2060,2020,2049.75,2050,2016.65,1950,3973485.4,"2018-07-16",309,"INE384A01010"]
["RATNAMANI","EQ",897,897,856.3,872.3,872,885,5193,4531012.05,"2018-07-16",542,"INE703B01027"]
["RAYMOND","EQ",885,885,821.1,827.95,830.25,885.6,623870,529009921.9,"2018-07-16",19274,"INE301A01014"]
["RBL","EQ",830.05,830.05,807,810.1,811,832.75,3316,2712536.25,"2018-07-16",401,"INE244J01017"]
["RBLBANK","EQ",571.5,572.25,548.5,550.2,553,570.6,1039749,580476745,"2018-07-16",24479,"INE976G01028"]
["RCF","EQ",71.15,71.55,69.15,69.55,69.35,71.8,869417,60864752,"2018-07-16",5277,"INE027A01015"]
["RCOM","EQ",13.05,13.05,11.8,12.05,12.1,13,54413372,666484300.95,"2018-07-16",41956,"INE330H01018"]
["RECLTD","EQ",96,96.05,93.3,93.65,93.4,96.45,3663568,345478381.65,"2018-07-16",29035,"INE020B01018"]
["REDINGTON","EQ",113.9,114.15,111.65,112.65,113,113.9,255952,28891765.6,"2018-07-16",4814,"INE891D01026"]
["REFEX","EQ",12.85,12.85,11.75,11.8,11.75,12.35,20098,240991.6,"2018-07-16",102,"INE056I01017"]
["RELAXO","EQ",756.95,765,733.7,748.15,748.6,753.3,70902,53226601.15,"2018-07-16",5536,"INE131B01039"]
["RELCAPITAL","EQ",368,370.2,334.3,336.6,334.8,368.45,5379802,1878663037.8,"2018-07-16",62155,"INE013A01015"]
["RELCNX100","EQ",114,115.44,113.36,114.87,114.87,115.91,180,20603.02,"2018-07-16",16,"INF204K014N5"]
["RELCONS","EQ",54.69,54.69,53.8,54.11,54.2,54.08,4190,226611.3,"2018-07-16",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.53,29.57,29.4,29.4,29.4,29.4,545,16097.36,"2018-07-16",5,"INF204KA1MS3"]
["RELIANCE","EQ",1099.8,1108.9,1073.05,1076.2,1078.65,1099.8,6595781,7139494128.9,"2018-07-16",140095,"INE002A01018"]
["RELIGARE","EQ",48.5,49.5,45.6,46.3,46.35,48.7,188856,8877830.8,"2018-07-16",1171,"INE621H01010"]
["RELINFRA","EQ",384,387.25,364.65,367.85,370.15,384.8,2104946,787234285.15,"2018-07-16",23901,"INE036A01016"]
["RELNV20","EQ",522.53,522.53,521.9,521.9,521.9,525.2,33,17226.59,"2018-07-16",3,"INF204KA17D8"]
["REMSONSIND","EQ",86.8,88.65,82.5,83.5,85,86.8,2828,236435.9,"2018-07-16",58,"INE474C01015"]
["RENUKA","EQ",12.3,12.3,11.5,11.55,11.6,12.3,549103,6434143.4,"2018-07-16",1372,"INE087H01022"]
["REPCOHOME","EQ",587,587,558.65,564.15,560,583.35,94162,53550811.85,"2018-07-16",2941,"INE612J01015"]
["REPRO","EQ",689.95,704.9,681.2,697.25,704,680.25,3467,2388980.4,"2018-07-16",299,"INE461B01014"]
["RESPONIND","EQ",99,105.1,98,101.05,100.1,98.5,172162,17293354.1,"2018-07-16",1661,"INE688D01026"]
["REVATHI","EQ",470.65,476.1,467,469.1,468,471.05,113,53072.75,"2018-07-16",15,"INE617A01013"]
["RHFL","EQ",59.3,59.8,56.5,57.4,57.3,59.3,104542,6096658.95,"2018-07-16",1216,"INE217K01011"]
["RICOAUTO","EQ",70.8,71.5,68.15,69.25,69.05,71.75,295696,20400217.5,"2018-07-16",2996,"INE209B01025"]
["RIIL","EQ",421.1,427.05,411.35,413.15,413,424.65,169193,70405002.7,"2018-07-16",4725,"INE046A01015"]
["RITES","EQ",200.45,201.4,194,194.75,194.35,200.2,479279,94009573.25,"2018-07-16",6832,"INE320J01015"]
["RJL","EQ",275,277.85,275,275.05,275.05,276.85,2063,567350.9,"2018-07-16",91,"INE722H01016"]
["RKDL","EQ",9.5,9.9,9.4,9.65,9.4,10.05,19454,185219.9,"2018-07-16",30,"INE722J01012"]
["RKFORGE","EQ",657.4,657.4,615.5,619.35,619.95,657.1,11877,7510452.15,"2018-07-16",730,"INE399G01015"]
["RMCL","EQ",24.85,25.8,24.25,24.9,24.55,25.6,551007,13867766.25,"2018-07-16",1666,"INE172H01014"]
["RML","EQ",680,696.45,663.25,677.25,679.1,676.95,10342,7026978.65,"2018-07-16",1189,"INE050H01012"]
["RNAM","EQ",226,229.9,218.5,221.1,220.5,223.1,77913,17291721.7,"2018-07-16",1651,"INE298J01013"]
["RNAVAL","EQ",12.6,12.65,11.9,11.9,11.9,12.5,1175513,14126506.15,"2018-07-16",2379,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.1,2,2.1,2.1,2,18447,38663.55,"2018-07-16",34,"INE248H01012"]
["ROHLTD","EQ",164,164.8,155.5,156.6,156,163.75,16129,2559908.6,"2018-07-16",489,"INE283H01019"]
["ROLLT","EQ",3.5,3.5,3.2,3.25,3.25,3.35,9216,29844.55,"2018-07-16",25,"INE927A01040"]
["ROLTA","EQ",35.25,36.4,34,34.95,34.9,34.95,976274,34544619.65,"2018-07-16",5463,"INE293A01013"]
["ROSSELLIND","EQ",69.9,69.9,67.05,67.6,68.65,70.7,3049,209900.95,"2018-07-16",44,"INE847C01020"]
["RPGLIFE","EQ",329.2,332.1,314,315.7,315,329,9863,3169525.05,"2018-07-16",435,"INE105J01010"]
["RPOWER","EQ",31.2,31.3,29.05,29.15,29.2,31.1,6882404,204912122.7,"2018-07-16",12097,"INE614G01033"]
["RPPINFRA","EQ",226.1,226.6,220,221.9,220.9,229.05,11792,2622236.7,"2018-07-16",304,"INE324L01013"]
["RRSLGETF","EQ",17,17,16.94,16.94,16.94,17,60322,1022185.01,"2018-07-16",11,"INF204KB1882"]
["RSSOFTWARE","EQ",50.55,53.5,47.85,51.45,51.2,45.65,1267495,65190800,"2018-07-16",12361,"INE165B01029"]
["RSWM","EQ",253.45,253.45,243.1,248.6,249.85,253.3,5050,1250797.4,"2018-07-16",261,"INE611A01016"]
["RSYSTEMS","EQ",28.25,28.25,27.05,27.45,27.7,27.75,11059,306980.9,"2018-07-16",125,"INE411H01032"]
["RTNINFRA","EQ",3.85,4,3.5,3.5,3.5,3.85,713743,2552656.7,"2018-07-16",315,"INE834M01019"]
["RTNPOWER","EQ",3.5,3.55,3.15,3.25,3.25,3.5,4238308,14098047.45,"2018-07-16",3050,"INE399K01017"]
["RUBYMILLS","EQ",320.2,330,292.05,301.6,301.95,322.95,18717,5797213.8,"2018-07-16",992,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.4,2.45,2.45,2.45,7799,18972.7,"2018-07-16",9,"INE413B01023"]
["RUCHIRA","EQ",106.8,107.65,105.75,107.05,107.6,107.9,18091,1927255.7,"2018-07-16",312,"INE803H01014"]
["RUCHISOYA","EQ",10.75,10.75,10.3,10.3,10.3,10.8,1650389,17158196.5,"2018-07-16",2051,"INE619A01027"]
["RUPA","EQ",367,367,352.3,353.45,353.25,367,14090,5036283.2,"2018-07-16",674,"INE895B01021"]
["RUSHIL","EQ",631,644.25,582,582.65,582.25,637.8,46496,27487176.05,"2018-07-16",2097,"INE573K01017"]
["SABEVENTS","EQ",4.95,4.95,4.95,4.95,4.95,5.2,8,39.6,"2018-07-16",2,"INE860T01019"]
["SABTN","EQ",7.25,7.45,6.9,6.9,6.9,7.25,125873,879523.5,"2018-07-16",232,"INE416A01036"]
["SADBHAV","EQ",280,282.9,274.1,276.55,274.1,283.75,56835,15819058.7,"2018-07-16",1703,"INE226H01026"]
["SADBHIN","EQ",113.7,113.8,110.55,111.95,112,113.65,15802,1770498.85,"2018-07-16",182,"INE764L01010"]
["SAGCEM","EQ",800,802.5,780.1,787.3,780.1,791.4,1888,1490758.35,"2018-07-16",199,"INE229C01013"]
["SAIL","EQ",74.55,74.9,70.7,70.95,71.25,74.8,9378133,681271000.65,"2018-07-16",26323,"INE114A01011"]
["SAKHTISUG","EQ",13.15,13.15,12.6,12.65,12.6,13.05,31941,408565.5,"2018-07-16",231,"INE623A01011"]
["SAKSOFT","EQ",218.3,218.95,208.4,209.4,208.4,218.3,6380,1351721.6,"2018-07-16",101,"INE667G01015"]
["SAKUMA","EQ",185,205,183.45,185.3,184.5,187.2,158613,31061295.25,"2018-07-16",1963,"INE190H01016"]
["SALASAR","EQ",325.15,325.15,317,318.6,318.15,323.1,18499,5924458.45,"2018-07-16",306,"INE170V01019"]
["SALONA","EQ",78,84.05,78,78,78,81.5,409,32947.1,"2018-07-16",27,"INE498E01010"]
["SALORAINTL","EQ",25.5,25.55,25.5,25.55,25.55,24.5,105,2682.25,"2018-07-16",4,"INE924A01013"]
["SALSTEEL","EQ",6.75,6.75,6.7,6.7,6.7,6.75,6516,43860.45,"2018-07-16",19,"INE658G01014"]
["SALZERELEC","EQ",173.45,178.15,164.15,165.4,165.9,171.05,18252,3117339.1,"2018-07-16",414,"INE457F01013"]
["SAMBHAAV","EQ",6.05,6.15,6,6,6,6.05,74230,448726.15,"2018-07-16",95,"INE699B01027"]
["SANCO","EQ",24.35,24.35,21,21.6,21.9,23.3,62664,1363138.2,"2018-07-16",320,"INE782L01012"]
["SANDESH","EQ",979.9,979.9,943.1,960.7,963.45,957.85,603,578602.05,"2018-07-16",101,"INE583B01015"]
["SANDHAR","EQ",372,378.75,365,372.75,372,375.2,85027,31536009.3,"2018-07-16",3715,"INE278H01035"]
["SANGAMIND","EQ",80,80.7,74.25,75.4,76,80.3,11273,872900.2,"2018-07-16",498,"INE495C01010"]
["SANGHIIND","EQ",81.2,82.5,78.25,80.85,82.5,81.6,194694,15643534.55,"2018-07-16",1725,"INE999B01013"]
["SANGHVIFOR","EQ",26,27.2,25.25,26.5,26.2,26.25,9942,260972.4,"2018-07-16",76,"INE263L01013"]
["SANGHVIMOV","EQ",180.35,181.2,175.15,178.25,178.65,180.35,12839,2285313.45,"2018-07-16",245,"INE989A01024"]
["SANOFI","EQ",5544.55,5619.95,5490.3,5511.45,5512,5511.5,61155,337327837.8,"2018-07-16",1040,"INE058A01010"]
["SANWARIA","EQ",13.95,14.15,13.95,13.95,13.95,14.65,954640,13338022.5,"2018-07-16",1013,"INE890C01046"]
["SARDAEN","EQ",392.8,392.8,373.1,375.95,380,389.3,20379,7736878.7,"2018-07-16",894,"INE385C01013"]
["SAREGAMA","EQ",703,703,671,675.15,676,703.35,48905,33339313.8,"2018-07-16",2402,"INE979A01017"]
["SARLAPOLY","EQ",38.5,38.5,35.2,36.9,37.1,38.6,81947,3001610.35,"2018-07-16",657,"INE453D01025"]
["SASKEN","EQ",966.75,996.05,953.3,981.85,980,966.75,13573,13225277.95,"2018-07-16",1337,"INE231F01020"]
["SASTASUNDR","EQ",85,87.9,85,85.1,87.5,85.05,9261,797833.25,"2018-07-16",12,"INE019J01013"]
["SATHAISPAT","EQ",15.6,15.6,13.55,13.95,14,14.95,17183,244644.8,"2018-07-16",118,"INE176C01016"]
["SATIN","EQ",320,321.5,315,318.55,319.4,322.6,13421,4282779.7,"2018-07-16",558,"INE836B01017"]
["SBILIFE","EQ",661.1,661.55,655,656.2,655.5,661.05,55711,36647353.45,"2018-07-16",8409,"INE123W01016"]
["SBIN","EQ",257,257.5,251,251.6,251.1,257.75,8965623,2271251194.5,"2018-07-16",69096,"INE062A01020"]
["SCAPDVR","EQ",2.15,2.15,2.15,2.15,2.15,2.15,146,313.9,"2018-07-16",4,"INE224E01036"]
["SCHAEFFLER","EQ",5350.05,5442.95,5350,5360.7,5350,5399.75,794,4266568,"2018-07-16",249,"INE513A01014"]
["SCHAND","EQ",355,358.1,352,354.25,355,359.55,7373,2609854.05,"2018-07-16",245,"INE807K01035"]
["SCHNEIDER","EQ",87.3,88.25,84.45,85.1,85.35,87.3,29979,2583968.6,"2018-07-16",432,"INE839M01018"]
["SCI","EQ",62.7,62.75,60.35,60.7,60.55,62.55,326192,20023732.65,"2018-07-16",2231,"INE109A01011"]
["SDBL","EQ",251.95,251.95,234,241.25,242.2,251.2,82975,19980902.95,"2018-07-16",1852,"INE480C01012"]
["SEAMECLTD","EQ",286,286,270.6,275.95,276.6,282.75,23161,6508977.9,"2018-07-16",702,"INE497B01018"]
["SELAN","EQ",201.4,201.4,195,196.4,197,198.1,17432,3432058.25,"2018-07-16",647,"INE818A01017"]
["SELMCL","EQ",1.95,2,1.85,1.85,1.9,2,110197,209222.85,"2018-07-16",67,"INE105I01012"]
["SEPOWER","EQ",3.3,3.3,3.25,3.25,3.25,3.4,1308,4293.85,"2018-07-16",7,"INE735M01018"]
["SEQUENT","EQ",49.4,49.8,48,48.6,48.6,48.35,143312,6996162.1,"2018-07-16",1270,"INE807F01027"]
["SESHAPAPER","EQ",869.75,869.75,846,858.75,862,859.05,671,573677.5,"2018-07-16",79,"INE630A01016"]
["SETCO","EQ",47.65,48.25,43.75,44.25,43.75,48,344563,15643924.25,"2018-07-16",2482,"INE878E01021"]
["SETFGOLD","EQ",2727,2763.25,2726.85,2737.95,2743.9,2726.85,1430,3911332.25,"2018-07-16",213,"INF200K01099"]
["SETFNIF50","EQ",123.2,123.2,110.51,110.82,110.9,111.47,8698,966520.11,"2018-07-16",69,"INF200KA1FS1"]
["SETFNIFBK","EQ",273,273,269,269,269.24,271.1,298,80520.17,"2018-07-16",16,"INF200KA1580"]
["SETFNN50","EQ",290,294.99,280.46,290.27,290.05,286.68,2863,814011.55,"2018-07-16",90,"INF200KA1598"]
["SFL","EQ",1488.55,1513,1479.65,1506.75,1513,1497.75,2294,3440013.55,"2018-07-16",102,"INE916U01025"]
["SGL","EQ",11.2,11.2,9.5,10.1,10.1,11,15568,157042.5,"2018-07-16",90,"INE353H01010"]
["SHAHALLOYS","EQ",27,27.4,26.65,26.65,26.65,28.05,7863,210354.05,"2018-07-16",82,"INE640C01011"]
["SHAKTIPUMP","EQ",456,456.45,402.05,411.5,406.9,454.5,112731,47735085.45,"2018-07-16",3228,"INE908D01010"]
["SHALBY","EQ",156.2,157.8,150.05,154.15,154.45,156.6,46863,7154683.25,"2018-07-16",2194,"INE597J01018"]
["SHALPAINTS","EQ",129.8,129.8,118.45,120.05,119.05,127.4,20797,2542676.3,"2018-07-16",520,"INE849C01026"]
["SHANKARA","EQ",1521,1550,1475.3,1488.65,1490,1518.2,51096,76736921.1,"2018-07-16",3407,"INE274V01019"]
["SHANTIGEAR","EQ",131.7,132.2,126.8,130.1,130.1,131.65,15974,2078635.35,"2018-07-16",1053,"INE631A01022"]
["SHARDACROP","EQ",347.6,347.6,332.5,335.05,334.95,344.05,13631,4584523.2,"2018-07-16",725,"INE221J01015"]
["SHARDAMOTR","EQ",1894.1,1909.7,1871.75,1880.1,1885,1876.25,1585,2991464.15,"2018-07-16",192,"INE597I01010"]
["SHARIABEES","EQ",245,245,245,245,245,250,20,4900,"2018-07-16",1,"INF732E01128"]
["SHEMAROO","EQ",440,449.3,436.05,438.1,436.5,437.6,4461,1964055,"2018-07-16",373,"INE363M01019"]
["SHILPAMED","EQ",401.1,409.4,380.05,384.65,381.5,406.55,28221,11028488.25,"2018-07-16",1355,"INE790G01031"]
["SHILPI","BE",4.45,4.8,4.45,4.45,4.45,4.65,55393,254501.6,"2018-07-16",137,"INE510K01019"]
["SHIRPUR-G","EQ",89.55,91.75,87.6,90,90.5,90.1,1936,172579.85,"2018-07-16",73,"INE196B01016"]
["SHIVAMAUTO","EQ",56.1,56.55,54.5,54.95,55.3,56.65,41948,2331433.85,"2018-07-16",519,"INE637H01024"]
["SHIVAMILLS","EQ",50.3,50.5,49.5,49.55,49.5,51.65,2304,115683.85,"2018-07-16",26,"INE644Y01017"]
["SHIVATEX","EQ",313.4,319.85,311.2,317.85,319.85,301.3,1103,349828.55,"2018-07-16",36,"INE705C01020"]
["SHK","EQ",213.8,213.95,206.05,211.75,211,213.8,29973,6296198.5,"2018-07-16",520,"INE500L01026"]
["SHOPERSTOP","EQ",545,549.4,532.1,545.8,545,541.2,25975,14099471.1,"2018-07-16",1483,"INE498B01024"]
["SHREECEM","EQ",17050,17197.1,16201.5,16338.7,16250,17129.55,23408,395342169.8,"2018-07-16",7795,"INE070A01015"]
["SHREEPUSHK","EQ",185.2,189,175,179.1,179.1,188.35,38705,6969864.6,"2018-07-16",1448,"INE712K01011"]
["SHREERAMA","EQ",8.65,9.35,8.15,8.2,8.2,8.85,13850,118047,"2018-07-16",98,"INE879A01019"]
["SHREYANIND","EQ",128.8,133.45,128.8,129.1,129.1,132.1,12192,1581207.8,"2018-07-16",184,"INE231C01019"]
["SHREYAS","EQ",485,485.35,461,461.35,461.05,479.25,2663,1239831.4,"2018-07-16",96,"INE757B01015"]
["SHRIPISTON","BE",1444,1448.95,1380,1381.7,1399,1447.25,246,344244.75,"2018-07-16",29,"INE526E01018"]
["SHRIRAMCIT","EQ",1920.05,1944,1861,1905.1,1898,1920.05,16695,31942724.55,"2018-07-16",1946,"INE722A01011"]
["SHRIRAMEPC","EQ",14.9,15,13.9,14.05,14.05,14.65,99223,1431214.25,"2018-07-16",305,"INE964H01014"]
["SHYAMCENT","BE",8.8,9.2,8.55,8.55,8.55,8.95,41713,361495.9,"2018-07-16",35,"INE979R01011"]
["SHYAMTEL","EQ",9.95,9.95,9.95,9.95,9.95,10,600,5970,"2018-07-16",1,"INE635A01023"]
["SICAGEN","EQ",29.5,29.5,26.65,27.05,27.5,28.6,16929,463502.25,"2018-07-16",181,"INE176J01011"]
["SICAL","EQ",172,175.8,166,169.7,168,173.55,333292,55979302.95,"2018-07-16",351,"INE075B01012"]
["SIEMENS","EQ",971.6,972.05,940.15,953.25,957,972.15,141328,135015958,"2018-07-16",8123,"INE003A01024"]
["SIGNET","EQ",6.3,6.35,6.1,6.15,6.2,6.25,72727,449552.65,"2018-07-16",103,"INE529F01027"]
["SIL","BE",17.5,17.75,17,17,17,17.85,3520,59871.25,"2018-07-16",11,"INE173A01025"]
["SILINV","EQ",226.95,232.7,210.65,210.65,210.65,221.7,20103,4474749.55,"2018-07-16",921,"INE923A01015"]
["SIMBHALS","EQ",9.5,9.5,9,9,9,9.2,8693,78599.1,"2018-07-16",58,"INE748T01016"]
["SIMPLEX","EQ",19.5,19.5,18.1,18.85,18.85,19.35,2708,50624.35,"2018-07-16",29,"INE898F01018"]
["SIMPLEXINF","EQ",472.85,472.95,431.4,456.85,465,463.65,23828,10690979.75,"2018-07-16",968,"INE059B01024"]
["SINTEX","EQ",14.9,15,14.1,14.3,14.3,14.7,1742300,25108932.9,"2018-07-16",3843,"INE429C01035"]
["SIS","EQ",1132.8,1167.7,1118.95,1153.05,1132,1143.8,1947,2224118.1,"2018-07-16",394,"INE285J01010"]
["SITASHREE","BE",1.8,1.85,1.8,1.8,1.8,1.8,3041,5473.85,"2018-07-16",9,"INE686I01011"]
["SITINET","EQ",11.9,11.9,10.7,10.9,10.85,11.65,51626,580706.8,"2018-07-16",318,"INE965H01011"]
["SIYSIL","EQ",562.9,562.9,535,537.95,536.75,556.8,9944,5368495.65,"2018-07-16",525,"INE076B01028"]
["SJVN","EQ",26.85,27,26.3,26.45,26.5,26.9,1493022,39882415.55,"2018-07-16",3698,"INE002L01015"]
["SKFINDIA","EQ",1791.95,1791.95,1742.6,1756.1,1760,1766.35,2242,3949442.55,"2018-07-16",599,"INE640A01023"]
["SKIL","EQ",22.15,22.35,20.25,22.05,21.1,21.3,42556,913136.2,"2018-07-16",124,"INE429F01012"]
["SKIPPER","EQ",167,167,154.25,158.9,159.45,164.65,76359,12103239.6,"2018-07-16",1206,"INE439E01022"]
["SKMEGGPROD","EQ",77,77,73.2,74.2,73.2,76.35,23471,1768590.35,"2018-07-16",435,"INE411D01015"]
["SMARTLINK","EQ",95.75,97.6,91.95,92.55,92.2,93.9,3853,358102.55,"2018-07-16",96,"INE178C01020"]
["SMLISUZU","EQ",785.5,794.1,718.3,761.7,760.9,795,116961,86881516.7,"2018-07-16",5320,"INE294B01019"]
["SMPL","BE",0.85,0.85,0.75,0.8,0.8,0.8,60625,48307.35,"2018-07-16",21,"INE215G01021"]
["SMSLIFE","EQ",306,306.05,297.65,304.75,304.95,306.65,350,106162.9,"2018-07-16",27,"INE320X01016"]
["SMSPHARMA","EQ",68.3,68.3,65.1,65.5,65.4,68.3,29575,1956104.85,"2018-07-16",355,"INE812G01025"]
["SNOWMAN","EQ",41.75,43.7,40.4,41.1,40.85,41.75,918726,38669605.25,"2018-07-16",4624,"INE734N01019"]
["SOBHA","EQ",456.8,467.85,443,457.8,456,455.25,104637,47520267.1,"2018-07-16",4334,"INE671H01015"]
["SOLARA","EQ",155,165.25,155,165.25,165.25,150.25,494446,80218078.65,"2018-07-16",5961,"INE624Z01016"]
["SOLARINDS","EQ",1148.9,1153.95,1115,1121.05,1117.05,1143.25,5699,6445425.35,"2018-07-16",632,"INE343H01029"]
["SOMANYCERA","EQ",488,488,452,467.6,470,474.25,15460,7154174.65,"2018-07-16",1317,"INE355A01028"]
["SOMATEX","BE",9.5,9.5,9.3,9.3,9.3,9.75,820,7628,"2018-07-16",8,"INE314C01013"]
["SOMICONVEY","EQ",43.45,43.45,40.6,41.05,41.5,42.35,2794,114986.6,"2018-07-16",54,"INE323J01019"]
["SONATSOFTW","EQ",332,334.7,317,320.5,321.05,339.55,797757,257215601.95,"2018-07-16",14446,"INE269A01021"]
["SORILINFRA","BE",221,224.8,215.1,216.25,218.95,221.8,16368,3573626,"2018-07-16",272,"INE034H01016"]
["SOTL","EQ",1229,1275,1228.7,1263.95,1275,1246.15,600,750771.35,"2018-07-16",96,"INE035D01012"]
["SOUTHBANK","EQ",21.6,21.6,21,21.05,21.1,21.6,7414204,156708841.75,"2018-07-16",13580,"INE683A01023"]
["SPAL","EQ",300.85,300.85,291.2,299.3,300,300.25,4474,1327896.55,"2018-07-16",248,"INE212I01016"]
["SPARC","EQ",375,375,357,358.35,357,372.55,126363,45952057.45,"2018-07-16",4078,"INE232I01014"]
["SPECIALITY","EQ",108.2,108.2,103.95,105.5,105.5,106.9,14094,1490390.4,"2018-07-16",345,"INE247M01014"]
["SPENTEX","EQ",2.8,3,2.8,2.85,2.9,3,2221,6527.8,"2018-07-16",9,"INE376C01020"]
["SPIC","EQ",28.5,28.7,27.05,27.35,27.65,28.65,181121,5003601.85,"2018-07-16",690,"INE147A01011"]
["SPICEMOBI","EQ",13.35,13.4,12.45,13.35,13.4,13.55,5106,65665.05,"2018-07-16",57,"INE927C01020"]
["SPLIL","EQ",24,25.5,24,25.2,25,24.6,3997,99589.25,"2018-07-16",26,"INE978G01016"]
["SPMLINFRA","EQ",96.6,96.6,90,91.2,92.9,92.85,66015,6157899.1,"2018-07-16",1162,"INE937A01023"]
["SPTL","EQ",38.35,38.5,36.65,36.8,36.7,38.1,1177026,43967726.65,"2018-07-16",4080,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,552160,153575.75,"2018-07-16",28,"INE268L01020"]
["SQSBFSI","EQ",530,534.95,516.15,520.4,524,535.2,5875,3067753.7,"2018-07-16",355,"INE201K01015"]
["SREEL","EQ",225,235,220,225.5,235,224.2,28656,6413317.75,"2018-07-16",302,"INE099F01013"]
["SREINFRA","EQ",60.85,61.9,57.4,57.9,57.7,61.45,1937018,115560839.95,"2018-07-16",8572,"INE872A01014"]
["SRF","EQ",1650,1657.45,1575,1584.5,1578.25,1650.45,327183,526359999.25,"2018-07-16",15663,"INE647A01010"]
["SRHHYPOLTD","EQ",138,142.6,130.85,136.25,132,138.1,465,63770.65,"2018-07-16",45,"INE917H01012"]
["SRIPIPES","EQ",240,240.2,216.7,221.7,221.6,238.3,92345,20927465.5,"2018-07-16",3202,"INE943C01027"]
["SRSLTD","BE",0.45,0.5,0.45,0.45,0.45,0.45,307039,139911.55,"2018-07-16",96,"INE219H01039"]
["SRTRANSFIN","EQ",1250,1279,1162.85,1212.25,1212.7,1253.8,3392497,4167858885.1,"2018-07-16",92792,"INE721A01013"]
["SSWL","EQ",1263.75,1263.75,1215,1230.95,1237.5,1253.45,2490,3068700.45,"2018-07-16",523,"INE802C01017"]
["STAMPEDE","EQ",3.95,3.95,3.8,3.8,3.8,3.95,57762,220363.35,"2018-07-16",92,"INE224E01028"]
["STAR","EQ",373.9,373.9,351.5,353.5,353.9,373.3,1366031,493742009.3,"2018-07-16",23167,"INE939A01011"]
["STARCEMENT","EQ",119.15,122,114.6,115.75,115.75,121.2,157623,18253478.9,"2018-07-16",1654,"INE460H01021"]
["STARPAPER","EQ",163.75,165.75,155,157.55,157,163.75,14803,2361396.05,"2018-07-16",680,"INE733A01018"]
["STCINDIA","EQ",141,145.75,137.5,138.75,138.5,141.45,397019,56217823.85,"2018-07-16",5147,"INE655A01013"]
["STEELXIND","EQ",22.55,22.7,21.9,22.45,22.5,22.5,64248,1434865.9,"2018-07-16",171,"INE503B01013"]
["STEL","EQ",91.5,91.5,87.5,88.25,88,91.55,5602,497750.65,"2018-07-16",75,"INE577L01016"]
["STERTOOLS","EQ",331.1,336,330.3,332.25,330.3,335.85,4975,1656724.7,"2018-07-16",94,"INE334A01023"]
["STINDIA","EQ",12.9,12.9,11.25,12.4,12.4,11.95,414,4978.95,"2018-07-16",11,"INE090C01019"]
["STRTECH","EQ",301,301,288.65,291.3,289,299.55,988916,290296879.4,"2018-07-16",21006,"INE089C01029"]
["SUBEX","EQ",5.25,5.25,5.05,5.05,5.05,5.25,1023775,5267138.35,"2018-07-16",1147,"INE754A01014"]
["SUBROS","EQ",276,277.8,270,275.35,276.6,276.5,29831,8180428.15,"2018-07-16",1209,"INE287B01021"]
["SUDARSCHEM","EQ",444.5,449,430,443.45,442.3,442.65,29686,13112119.35,"2018-07-16",1864,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.45,0.5,62406,28999.55,"2018-07-16",26,"INE216G01011"]
["SUMEETINDS","EQ",11.25,11.3,10.95,10.95,10.95,11.5,357721,3930904.05,"2018-07-16",472,"INE235C01010"]
["SUMMITSEC","EQ",756,788,738.1,741.7,746.05,772.6,796,603046.2,"2018-07-16",145,"INE519C01017"]
["SUNCLAYLTD","EQ",4075,4075,3802,3840.3,3802,4082.3,1391,5438942,"2018-07-16",474,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2.05,2.05,2.05,2.05,257656,531427.2,"2018-07-16",5993,"INE108E01023"]
["SUNDARMFIN","EQ",1569,1569,1515,1531.1,1525,1550.95,11085,16971873.6,"2018-07-16",951,"INE660A01013"]
["SUNDARMHLD","BE",116,116.5,110.4,110.6,110.4,116.2,53823,6110704.4,"2018-07-16",5388,"INE202Z01029"]
["SUNDRMBRAK","EQ",433.4,454,433.4,445.45,451,451,1048,465993.75,"2018-07-16",130,"INE073D01013"]
["SUNDRMFAST","EQ",647.95,654.7,641.25,645.2,644.1,648.95,32204,20848707.95,"2018-07-16",1820,"INE387A01021"]
["SUNFLAG","EQ",61.15,61.35,58.45,58.65,58.5,61.1,175719,10472006.95,"2018-07-16",1162,"INE947A01014"]
["SUNILHITEC","EQ",3.15,3.15,3,3,3,3.15,881753,2648326.4,"2018-07-16",381,"INE305H01028"]
["SUNPHARMA","EQ",559.5,560,530.7,533.95,533.9,559.75,4267330,2310706255.45,"2018-07-16",81474,"INE044A01036"]
["SUNTECK","EQ",394.4,394.4,381.35,386.85,386,391.3,80226,31135045.2,"2018-07-16",3326,"INE805D01034"]
["SUNTV","EQ",785,787.4,736.75,744,742.1,785.75,1496471,1131478484.2,"2018-07-16",32740,"INE424H01027"]
["SUPERHOUSE","EQ",126.05,130.85,126.05,127.3,128.25,129.3,3814,491164.7,"2018-07-16",258,"INE712B01010"]
["SUPERSPIN","BE",6.6,6.6,6.2,6.2,6.2,6.5,13956,89211.45,"2018-07-16",29,"INE662A01027"]
["SUPPETRO","EQ",270.1,274,266,266.85,267,276.3,29756,7951080.25,"2018-07-16",949,"INE663A01017"]
["SUPRAJIT","EQ",258.85,263.35,250.05,256.95,258.1,258.85,32453,8339481.75,"2018-07-16",1544,"INE399C01030"]
["SUPREMEIND","EQ",1182.45,1196.2,1162.6,1178.95,1170.1,1182.45,48263,56512456.45,"2018-07-16",1959,"INE195A01028"]
["SUPREMEINF","EQ",31.45,31.45,29.95,29.95,29.95,31.5,3554,107439.15,"2018-07-16",45,"INE550H01011"]
["SUPREMETEX","BE",0.65,0.65,0.65,0.65,0.65,0.6,60868,39564.2,"2018-07-16",19,"INE651G01027"]
["SURANAIND","BE",1.85,1.9,1.85,1.9,1.9,1.85,1105,2094.5,"2018-07-16",6,"INE659D01019"]
["SURANASOL","EQ",8.4,8.4,7.4,7.95,8,8.3,16676,133903.65,"2018-07-16",78,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.3,4.25,4.25,4.25,4.5,1283,5514.45,"2018-07-16",8,"INE130B01031"]
["SURYALAXMI","EQ",50.05,54.95,48.6,50.15,50.45,51,4265,214442.9,"2018-07-16",97,"INE713B01026"]
["SURYAROSNI","EQ",320.75,324.05,314,321.5,322.2,323.8,44670,14292477.7,"2018-07-16",1274,"INE335A01012"]
["SUTLEJTEX","EQ",54,57.4,48.5,50.6,51.2,54.25,42179,2187556.55,"2018-07-16",571,"INE645H01027"]
["SUVEN","EQ",218,218,215,216.3,216.2,217.15,404504,87355805.85,"2018-07-16",6537,"INE495B01038"]
["SUZLON","EQ",7.45,7.45,6.95,7.05,7.1,7.4,39019240,277316293.8,"2018-07-16",46710,"INE040H01021"]
["SWANENERGY","EQ",159,163,159,161.55,162,162.75,117064,18856325,"2018-07-16",935,"INE665A01038"]
["SWARAJENG","EQ",1840.05,1840.05,1801,1804.7,1801,1844.7,2227,4035201.95,"2018-07-16",442,"INE277A01016"]
["SWELECTES","EQ",295.2,299.9,294,295.8,294.75,298.5,3706,1095135.75,"2018-07-16",174,"INE409B01013"]
["SYMPHONY","EQ",1384.4,1405.1,1301.5,1313.4,1312.15,1383.45,16804,22651128.4,"2018-07-16",3131,"INE225D01027"]
["SYNCOM","EQ",4.25,4.25,3.95,3.95,4,4.1,76782,306486.45,"2018-07-16",159,"INE602K01014"]
["SYNDIBANK","EQ",39.75,39.75,37.55,37.75,37.7,39.4,2681814,102318893.25,"2018-07-16",6094,"INE667A01018"]
["SYNGENE","EQ",608.8,608.8,594,602.25,602,604.95,48919,29413538,"2018-07-16",1084,"INE398R01022"]
["TAINWALCHM","BE",80.2,80.2,76.2,78.6,76.2,80,262,20799.15,"2018-07-16",11,"INE123C01018"]
["TAJGVK","EQ",217,218.35,206.65,213.2,216.1,218.35,43442,9192821.55,"2018-07-16",1113,"INE586B01026"]
["TAKE","EQ",231,242,225,236.65,236,232.55,335172,78880268.15,"2018-07-16",11065,"INE142I01023"]
["TALBROAUTO","EQ",275.05,277,265.7,267.45,269.85,277.35,9681,2604521.9,"2018-07-16",343,"INE187D01011"]
["TALWALKARS","EQ",45.4,45.45,43.25,43.25,43.25,45.5,30899,1339911.55,"2018-07-16",265,"INE502K01016"]
["TALWGYM","EQ",150,160,131.9,138,139,149.45,313232,46585089.05,"2018-07-16",3192,"INE627Z01019"]
["TANLA","BE",41.8,41.8,39.3,39.5,39.5,41.35,263032,10479667.45,"2018-07-16",598,"INE483C01032"]
["TANTIACONS","BE",7.9,8.2,7.55,8.2,8.2,7.9,2256,17491.7,"2018-07-16",8,"INE388G01018"]
["TARAJEWELS","EQ",6.1,6.1,5.65,5.7,5.7,5.85,12197,70737.25,"2018-07-16",61,"INE799L01016"]
["TARAPUR","BE",4.65,4.65,4.25,4.25,4.25,4.45,428,1868.85,"2018-07-16",8,"INE747K01017"]
["TARMAT","EQ",39.5,39.5,37.85,37.85,37.85,39.8,7565,288418.9,"2018-07-16",60,"INE924H01018"]
["TASTYBITE","EQ",7281,7349,7065.05,7253.9,7340,7331.75,1795,12966393.85,"2018-07-16",330,"INE488B01017"]
["TATACHEM","EQ",682.9,684.5,667,669.45,670.1,706.1,530357,357895901.95,"2018-07-16",12026,"INE092A01019"]
["TATACOFFEE","EQ",115.55,116.2,109,109.7,109.45,115.35,502558,56053331.9,"2018-07-16",5271,"INE493A01027"]
["TATACOMM","EQ",600,600,558.05,563.6,558.35,601.15,395401,227616601.75,"2018-07-16",8092,"INE151A01013"]
["TATAELXSI","EQ",1421,1441,1406,1420.55,1420.7,1429.8,599513,854928697.1,"2018-07-16",18979,"INE670A01012"]
["TATAGLOBAL","EQ",257.9,257.9,242.1,243.25,243.9,258.9,3454849,856675274.9,"2018-07-16",32198,"INE192A01025"]
["TATAINVEST","EQ",822.15,823.7,796,799.5,800.1,824.5,22153,17856246.55,"2018-07-16",1221,"INE672A01018"]
["TATAMETALI","EQ",674.95,676.7,635.8,639,641.8,672.95,38774,25084172.45,"2018-07-16",2657,"INE056C01010"]
["TATAMOTORS","EQ",260.5,260.8,250.5,252.1,253,263.6,11067012,2829011065.85,"2018-07-16",104331,"INE155A01022"]
["TATAMTRDVR","EQ",149.75,149.75,141.7,142.75,142.65,150.2,2962135,429106276.85,"2018-07-16",20536,"IN9155A01020"]
["TATAPOWER","EQ",70,70.15,68.65,68.95,68.9,70.15,2182138,150834895.35,"2018-07-16",12387,"INE245A01021"]
["TATASPONGE","EQ",1004,1006.45,955,962.4,956.5,1007.05,111100,108294420.15,"2018-07-16",6152,"INE674A01014"]
["TATASTEEL","EQ",559.7,559.9,517.05,519.25,518.85,558.6,11159885,5963837430.35,"2018-07-16",134728,"INE081A01012"]
["TBZ","EQ",84,84,79.5,80.25,80.25,84.65,188095,15333101.85,"2018-07-16",3061,"INE760L01018"]
["TCI","EQ",284.25,296.9,282.5,283.25,283.45,287.05,43662,12609075.95,"2018-07-16",1370,"INE688A01022"]
["TCIEXP","EQ",567,583,567,575.3,568.05,573.2,66799,38575728.1,"2018-07-16",878,"INE586V01016"]
["TCIFINANCE","EQ",23.6,23.6,20.25,21.25,21.5,22.8,130345,2778304.35,"2018-07-16",1225,"INE911B01018"]
["TCPLPACK","EQ",470,472.95,462.05,466.8,470,470,881,410292.7,"2018-07-16",31,"INE822C01015"]
["TCS","EQ",1990,1996,1977.45,1989.2,1988.85,1981.1,2582159,5135235030.6,"2018-07-16",112338,"INE467B01029"]
["TDPOWERSYS","EQ",149.5,154,148.1,148.35,148.3,150.3,11775,1762812.45,"2018-07-16",143,"INE419M01019"]
["TEAMLEASE","EQ",2926.1,2926.15,2800,2853.2,2868,2920.35,24570,69827416.1,"2018-07-16",3024,"INE985S01024"]
["TECHIN","BE",7.2,7.5,7.2,7.2,7.2,7.2,218,1599.5,"2018-07-16",5,"INE778A01021"]
["TECHM","EQ",643.95,661.55,638.2,657.3,657.6,641.05,2856991,1863939619.15,"2018-07-16",66685,"INE669C01036"]
["TECHNO","EQ",263,274,250.1,253.15,254.85,262.7,13483,3461187.4,"2018-07-16",818,"INE286K01024"]
["TECHNOFAB","EQ",184,187,181.7,185.45,185.5,184,1534,281664.5,"2018-07-16",62,"INE509K01011"]
["TEJASNET","EQ",265,265,255.7,257.25,256.5,262.2,31034,7999672.05,"2018-07-16",1209,"INE010J01012"]
["TERASOFT","BE",40.1,40.1,37.75,37.95,38,39.7,870,33514.2,"2018-07-16",23,"INE482B01010"]
["TEXINFRA","EQ",57.35,59,55.25,55.8,55.5,57,17990,1029578.05,"2018-07-16",264,"INE435C01024"]
["TEXMOPIPES","EQ",15,15.6,14.5,14.65,14.8,15.15,18943,279689.95,"2018-07-16",101,"INE141K01013"]
["TEXRAIL","EQ",67.3,67.3,63.1,63.55,63.55,66.85,155381,10101297.7,"2018-07-16",2671,"INE621L01012"]
["TFCILTD","EQ",146.1,146.4,143.1,144.9,145,146.55,227170,32874788.3,"2018-07-16",650,"INE305A01015"]
["TFL","BE",5.2,5.2,5.2,5.2,5.2,5.4,800,4160,"2018-07-16",4,"INE804H01012"]
["TGBHOTELS","EQ",24.25,24.6,22.55,22.9,23.4,23.95,26565,614968.1,"2018-07-16",345,"INE797H01018"]
["THANGAMAYL","EQ",440,440,412,420.3,416,434.3,3804,1616976.55,"2018-07-16",141,"INE085J01014"]
["THEMISMED","EQ",363,363,347,353.75,349,370.1,1361,481693.8,"2018-07-16",103,"INE083B01016"]
["THERMAX","EQ",1038.85,1038.85,1020,1023,1023.45,1040.3,5106,5228556.2,"2018-07-16",1428,"INE152A01029"]
["THIRUSUGAR","EQ",23.35,24.45,22.5,23.3,23.15,23.7,3162,74634.9,"2018-07-16",30,"INE409A01015"]
["THOMASCOOK","EQ",271.9,275.2,269,274.55,273.8,271.9,178198,48716479.9,"2018-07-16",2878,"INE332A01027"]
["THYROCARE","EQ",594.5,594.5,580.1,585.75,587.9,589.55,10279,6005916.85,"2018-07-16",786,"INE594H01019"]
["TI","EQ",16,16,15.05,15.25,15.15,16.1,61501,950435.2,"2018-07-16",169,"INE133E01013"]
["TIDEWATER","EQ",5611.7,5646.9,5581,5594.3,5592,5588.65,569,3190215.35,"2018-07-16",227,"INE484C01022"]
["TIFIN","EQ",655,666.9,630.05,634.65,634,647.45,12580,8080909.35,"2018-07-16",1179,"INE149A01033"]
["TIIL","EQ",506,517.5,501.05,502.75,501.1,509.8,1543,776921.35,"2018-07-16",145,"INE545H01011"]
["TIINDIA","EQ",236.7,240.7,235,236.35,240,236.15,17974,4264825.85,"2018-07-16",724,"INE974X01010"]
["TIJARIA","BE",8.4,8.4,7.9,8,7.9,8.15,201,1608.7,"2018-07-16",4,"INE440L01017"]
["TIL","EQ",337.9,337.9,308.1,309.8,312.75,333,3145,998378,"2018-07-16",416,"INE806C01018"]
["TIMESGTY","EQ",30.15,31.55,30.15,30.2,30.2,30.1,563,17116.35,"2018-07-16",11,"INE289C01025"]
["TIMETECHNO","EQ",136.1,136.1,130.1,130.65,132,136.1,118225,15564365.2,"2018-07-16",1504,"INE508G01029"]
["TIMKEN","EQ",726.1,744,721.85,726.8,726,737.1,8582,6270473.85,"2018-07-16",1149,"INE325A01013"]
["TINPLATE","EQ",164.5,164.8,155.2,155.2,155.2,163.35,160548,25245062.45,"2018-07-16",3025,"INE422C01014"]
["TIPSINDLTD","EQ",78.7,78.7,75,76.5,75,78.45,3077,234729.75,"2018-07-16",86,"INE716B01011"]
["TIRUMALCHM","EQ",1490,1497.6,1380,1416.35,1420.05,1514.05,87543,125429387.7,"2018-07-16",6800,"INE338A01016"]
["TITAN","EQ",839,844.1,816.1,831.2,830,838.7,3256321,2699883805.35,"2018-07-16",139551,"INE280A01028"]
["TMRVL","EQ",62,64.5,59,59.5,59,62.05,6019,361977.55,"2018-07-16",219,"INE759V01019"]
["TNPETRO","EQ",35.9,35.9,32.9,33.2,33.05,35.7,64521,2194884.3,"2018-07-16",484,"INE148A01019"]
["TNPL","EQ",254.85,256.8,245,246.1,245.05,254.9,11111,2769345.9,"2018-07-16",522,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.3,1.3,1.3,1.3,1862,2423.1,"2018-07-16",2,"INE141D01018"]
["TOKYOPLAST","EQ",71.95,71.95,62.25,64.1,62.3,66.75,3641,238936.15,"2018-07-16",225,"INE932C01012"]
["TORNTPHARM","EQ",1432.1,1468,1430,1434.55,1430.85,1441.95,315573,456880447.9,"2018-07-16",22975,"INE685A01028"]
["TORNTPOWER","EQ",225.65,226.45,218.5,219.35,219.1,225.6,373031,82523182.6,"2018-07-16",6577,"INE813H01021"]
["TPLPLASTEH","EQ",256.05,257.8,238,242.85,240,258.75,8136,1998358.15,"2018-07-16",506,"INE413G01014"]
["TREEHOUSE","EQ",8.35,8.65,8,8.05,8.1,8.4,68694,568910,"2018-07-16",182,"INE040M01013"]
["TRENT","EQ",345,347.3,330,335.35,330.3,339.65,158565,53652068.35,"2018-07-16",5045,"INE849A01020"]
["TRF","EQ",204.8,204.95,198.25,198.9,200.45,205.35,28827,5782340.1,"2018-07-16",671,"INE391D01019"]
["TRIDENT","EQ",56.9,56.9,52.8,53.2,53.45,57.15,647449,35087732.05,"2018-07-16",4443,"INE064C01014"]
["TRIGYN","EQ",133.95,136.4,128.15,128.85,129.3,132.95,111568,14824998,"2018-07-16",1838,"INE948A01012"]
["TRIL","EQ",19.7,19.8,19,19.05,19.15,19.8,34538,665752.15,"2018-07-16",164,"INE763I01026"]
["TRITURBINE","EQ",117.5,117.5,111.75,116.1,116.95,116.65,18134,2081358.8,"2018-07-16",472,"INE152M01016"]
["TRIVENI","EQ",38.4,38.45,36.5,36.7,37.3,38.15,389593,14560649.35,"2018-07-16",2923,"INE256C01024"]
["TTKHLTCARE","EQ",732.05,764.65,724.95,726.1,725,744.25,600,441507.35,"2018-07-16",115,"INE910C01018"]
["TTKPRESTIG","EQ",5879.5,5909.05,5830,5850.4,5845,5837.55,3609,21149388.55,"2018-07-16",1307,"INE690A01010"]
["TTL","EQ",78.3,78.95,77.05,78.1,78.1,78.25,5401,421543.3,"2018-07-16",73,"INE592B01016"]
["TTML","EQ",4.25,4.35,3.95,4,4,4.3,1348739,5490039.5,"2018-07-16",989,"INE517B01013"]
["TULSI","BE",1.2,1.2,1.15,1.2,1.2,1.2,1202,1412.4,"2018-07-16",5,"INE474I01012"]
["TV18BRDCST","EQ",46.1,46.25,43.7,44.85,44.85,46.6,8463199,380169865.1,"2018-07-16",13859,"INE886H01027"]
["TVSELECT","BE",337,341.95,326.8,327.7,327.6,335.95,13684,4526308.8,"2018-07-16",300,"INE236G01019"]
["TVSMOTOR","EQ",582.25,589.05,563,570.2,563.45,584.4,2288068,1326731526.15,"2018-07-16",31099,"INE494B01023"]
["TVSSRICHAK","EQ",2982,2982,2845,2901.95,2910,2944.35,6518,18892432.2,"2018-07-16",1867,"INE421C01016"]
["TVTODAY","EQ",419,428.8,412.65,424.1,424.1,422.95,57753,24358709.85,"2018-07-16",2697,"INE038F01029"]
["TVVISION","EQ",5.85,5.85,5.65,5.65,5.65,5.9,16140,91432.55,"2018-07-16",50,"INE871L01013"]
["TWL","EQ",88.45,88.85,82.1,83.85,84.5,88.85,330261,28479535.2,"2018-07-16",2784,"INE615H01020"]
["UBL","EQ",1195,1203,1138,1146.75,1143.8,1193.95,400547,470047192.5,"2018-07-16",19204,"INE686F01025"]
["UCALFUEL","EQ",201.85,201.85,194.75,195.6,195,201.9,12357,2438296.35,"2018-07-16",441,"INE139B01016"]
["UCOBANK","EQ",18.1,18.3,17.75,17.8,17.75,18.05,295235,5293449.8,"2018-07-16",1041,"INE691A01018"]
["UFLEX","EQ",260,261.7,247.5,249.2,249.45,262.55,89140,22399995.75,"2018-07-16",3703,"INE516A01017"]
["UFO","EQ",365.9,365.9,360,362.7,364.95,363,10475,3782790.95,"2018-07-16",666,"INE527H01019"]
["UGARSUGAR","EQ",13,13,12.55,12.75,12.85,13,53650,683812.7,"2018-07-16",180,"INE071E01023"]
["UJAAS","EQ",10.9,11.5,9.75,10.05,10,10.9,566594,5712727.2,"2018-07-16",1682,"INE899L01022"]
["UJJIVAN","EQ",378.7,378.7,369.2,373.55,372,378.75,367220,137131846.05,"2018-07-16",5048,"INE334L01012"]
["ULTRACEMCO","EQ",3964,3977.55,3834.2,3864,3878,3963.75,284241,1108073242.3,"2018-07-16",20320,"INE481G01011"]
["UMANGDAIRY","EQ",79,79,73.75,74.55,74,77.55,9764,738553.9,"2018-07-16",201,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,372,353.4,"2018-07-16",2,"INE240C01028"]
["UNICHEMLAB","EQ",243.2,244.45,241.5,243.15,243,243.55,29892,7251639,"2018-07-16",955,"INE351A01035"]
["UNIENTER","EQ",77.1,78.5,73.9,75.7,76.95,76.5,23080,1751766.6,"2018-07-16",304,"INE037A01022"]
["UNIONBANK","EQ",76.55,77.1,74,74.4,74.25,76.6,4324265,324250541,"2018-07-16",14020,"INE692A01016"]
["UNIPLY","EQ",73.55,75,72.5,73.15,73.1,74.2,142970,10452556,"2018-07-16",878,"INE950G01023"]
["UNITECH","EQ",4.15,4.15,4,4,4.05,4.15,7461189,30197309.15,"2018-07-16",3777,"INE694A01020"]
["UNITEDBNK","EQ",11.1,11.25,10.95,11,11,11.05,165632,1834918.2,"2018-07-16",442,"INE695A01019"]
["UNITEDTEA","EQ",360,360,340,347.3,340,358.95,123,43510.5,"2018-07-16",19,"INE458F01011"]
["UNITY","EQ",2.2,2.2,2.2,2.2,2.2,2.3,250,550,"2018-07-16",4,"INE466H01028"]
["UNIVCABLES","EQ",140.1,141.35,135,135.95,135.75,141.3,30392,4182096.1,"2018-07-16",448,"INE279A01012"]
["UPL","EQ",569.3,569.3,553.1,559.8,562.2,562.55,4769976,2669632458.8,"2018-07-16",106531,"INE628A01036"]
["URJA","EQ",3.4,3.4,3.15,3.2,3.25,3.35,1148954,3693977.05,"2018-07-16",914,"INE550C01020"]
["USHAMART","EQ",25.85,26,23.55,24.35,24.3,26.15,1219323,29871987.05,"2018-07-16",1975,"INE228A01035"]
["USHERAGRO","EQ",2.5,2.65,2.5,2.6,2.6,2.6,13563,34787.95,"2018-07-16",56,"INE235G01011"]
["UTINEXT50","EQ",282,285,271.5,275.16,272.15,283,957,267575.69,"2018-07-16",49,"INF789FC1N82"]
["UTINIFTETF","EQ",1156.15,1156.15,1139,1141,1141,1157.5,8,9212.65,"2018-07-16",4,"INF789FB1X41"]
["UTISENSETF","EQ",380.5,380.5,380.5,380.5,380.5,376,1,380.5,"2018-07-16",1,"INF789FB1X58"]
["UTTAMSTL","EQ",9.1,9.2,8.7,8.9,8.7,9.15,766078,6834656.7,"2018-07-16",1952,"INE699A01011"]
["UTTAMSUGAR","EQ",73.1,73.1,70.25,70.7,70.55,73.35,9961,714248.65,"2018-07-16",200,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9703808,961046.85,"2018-07-16",362,"INE292A01023"]
["V2RETAIL","EQ",416,419.05,402,414.9,416.9,414.35,152482,62536212.8,"2018-07-16",1081,"INE945H01013"]
["VADILALIND","EQ",674.7,677.55,649.55,650.4,650.1,674.7,10889,7197903.15,"2018-07-16",801,"INE694D01016"]
["VAIBHAVGBL","EQ",704,704,675,675.85,679.8,683.05,3927,2687551.7,"2018-07-16",178,"INE884A01019"]
["VAKRANGEE","EQ",53.3,53.7,50.15,50.15,50.15,52.75,3012287,153338994.45,"2018-07-16",9828,"INE051B01021"]
["VARDHACRLC","EQ",44.75,44.75,42.7,42.75,42.75,43.75,15036,646869.8,"2018-07-16",113,"INE116G01013"]
["VARDMNPOLY","EQ",18.35,18.35,16.55,16.55,16.55,18.35,33196,563736.75,"2018-07-16",221,"INE835A01011"]
["VARROC","EQ",1035,1035.25,1018.05,1022.45,1020.05,1035.25,123918,126681037.45,"2018-07-16",9365,"INE665L01035"]
["VASCONEQ","EQ",26.85,27.3,26.2,26.3,26.35,27.1,260024,6898692.25,"2018-07-16",1207,"INE893I01013"]
["VASWANI","EQ",12,12.3,11.9,11.9,11.9,12.2,9223,110701,"2018-07-16",41,"INE590L01019"]
["VBL","EQ",740,743.9,725,736.05,731.05,746.25,62940,46242466.9,"2018-07-16",2693,"INE200M01013"]
["VEDL","EQ",211.5,212,204.8,206.4,206,210.45,9413761,1971284167.55,"2018-07-16",82368,"INE205A01025"]
["VENKEYS","EQ",2110,2159.25,2072.45,2072.45,2072.45,2181.5,32029,66960068.45,"2018-07-16",3196,"INE398A01010"]
["VENUSREM","EQ",48.35,48.35,45.5,46.1,46.9,48.8,18105,846635.65,"2018-07-16",450,"INE411B01019"]
["VESUVIUS","EQ",1270.45,1292.4,1262.5,1283.95,1292.4,1285.5,2251,2878856.85,"2018-07-16",404,"INE386A01015"]
["VETO","EQ",171.45,172,166,166.55,166.15,171.15,24570,4150104.25,"2018-07-16",718,"INE918N01018"]
["VGUARD","EQ",192.1,192.25,186.1,188.7,186.6,191.85,355725,67316387.3,"2018-07-16",4569,"INE951I01027"]
["VHL","EQ",2799.6,2842,2775.2,2778.1,2804,2771.85,445,1244628.55,"2018-07-16",134,"INE701A01023"]
["VICEROY","EQ",6.1,6.15,5.8,5.8,5.8,6.1,85518,503804,"2018-07-16",260,"INE048C01017"]
["VIDEOIND","BE",7.45,7.55,7.25,7.25,7.25,7.6,174561,1274833.1,"2018-07-16",469,"INE703A01011"]
["VIDHIING","EQ",77.95,78,73.9,76,76,77.95,61541,4618459,"2018-07-16",595,"INE632C01026"]
["VIJAYABANK","EQ",52.65,52.65,49.35,49.85,49.5,52.25,650026,32931699.7,"2018-07-16",4835,"INE705A01016"]
["VIJIFIN","EQ",4.25,4.25,4.05,4.05,4.05,4.25,13948,56531.05,"2018-07-16",27,"INE159N01027"]
["VIJSHAN","EQ",10.5,11.05,10.3,10.6,10.8,10.8,46754,495355.25,"2018-07-16",105,"INE806F01011"]
["VIKASECO","EQ",22,22.25,20.6,20.7,20.65,21.95,1030085,21625806.8,"2018-07-16",3998,"INE806A01020"]
["VIMALOIL","BE",12.4,12.4,12.4,12.4,12.4,11.9,600,7440,"2018-07-16",1,"INE067D01015"]
["VIMTALABS","EQ",223.9,223.9,212.1,213.2,215,219.75,8580,1855318.5,"2018-07-16",324,"INE579C01029"]
["VINATIORGA","EQ",978.2,986.65,966.05,981,980,967.8,12265,11943734.55,"2018-07-16",688,"INE410B01029"]
["VINDHYATEL","EQ",967.25,967.25,935,939.25,935,972.25,2151,2039797.15,"2018-07-16",244,"INE707A01012"]
["VINYLINDIA","EQ",102.25,102.25,98.2,99.5,99.25,102.9,38709,3860463.25,"2018-07-16",507,"INE250B01029"]
["VIPCLOTHNG","EQ",51.7,51.7,50.1,50.4,50.7,51.65,59664,3027214.7,"2018-07-16",487,"INE450G01024"]
["VIPIND","EQ",414,416.95,399.45,406.55,406,414.05,473108,193510197.75,"2018-07-16",13463,"INE054A01027"]
["VIPULLTD","EQ",48.9,49,47,47.3,47,48.55,49006,2344364.65,"2018-07-16",551,"INE946H01037"]
["VISAKAIND","EQ",526.25,538.9,497.15,507.9,506.9,535.4,32466,16498640.25,"2018-07-16",2322,"INE392A01013"]
["VISASTEEL","EQ",9.3,9.7,8.7,9.05,9.15,9.2,12118,110153.4,"2018-07-16",70,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2248146,216164.1,"2018-07-16",153,"INE861A01058"]
["VISHNU","EQ",256.9,256.9,243,244.2,246,255.3,1872,463158.05,"2018-07-16",81,"INE270I01014"]
["VIVIDHA","EQ",0.95,0.95,0.9,0.9,0.9,0.95,1304236,1180084.5,"2018-07-16",277,"INE370E01029"]
["VIVIMEDLAB","EQ",61.65,61.8,56.3,57.65,57.9,61.8,227554,13602839.95,"2018-07-16",1579,"INE526G01021"]
["VLSFINANCE","EQ",68.45,68.6,64.25,65.1,64.35,67.6,31577,2105107.45,"2018-07-16",376,"INE709A01018"]
["VMART","EQ",2511.1,2577.8,2492.85,2492.85,2492.85,2624.05,22568,56563224.8,"2018-07-16",2100,"INE665J01013"]
["VOLTAMP","EQ",908.95,911.5,876.2,882.65,880,907.55,4495,4007816,"2018-07-16",605,"INE540H01012"]
["VOLTAS","EQ",535.7,538.55,526.1,529.1,530,534.75,778522,414479032.55,"2018-07-16",18064,"INE226A01021"]
["VRLLOG","EQ",359.65,368.5,353.3,359.95,360,359.65,95483,34457139.65,"2018-07-16",2001,"INE366I01010"]
["VSSL","EQ",122.65,122.65,115,116.5,116.05,121.2,25520,3037918.45,"2018-07-16",383,"INE050M01012"]
["VSTIND","EQ",2770,2770.2,2631,2664.25,2631,2763.15,4052,10901858.55,"2018-07-16",479,"INE710A01016"]
["VSTTILLERS","EQ",2299.95,2306.25,2224,2246.25,2260,2292.35,2164,4877036.35,"2018-07-16",493,"INE764D01017"]
["VTL","EQ",1206.8,1214.45,1205.1,1211.25,1210,1205.8,5608,6788281,"2018-07-16",636,"INE825A01012"]
["WABAG","EQ",371,371.15,359.15,363,362.1,371.2,77402,28279609.45,"2018-07-16",4223,"INE956G01038"]
["WABCOINDIA","EQ",7093,7129.8,6980,7001.75,7009.9,7127.55,2826,19865681.45,"2018-07-16",862,"INE342J01019"]
["WALCHANNAG","EQ",140.65,140.65,133.5,134.65,134.75,139.75,118235,16092293.25,"2018-07-16",2110,"INE711A01022"]
["WANBURY","BE",25.9,25.9,23.5,23.65,23.5,24.7,5278,129723.65,"2018-07-16",47,"INE107F01022"]
["WEBELSOLAR","EQ",44.95,45.05,42.25,43,43.3,44.95,105851,4555798.65,"2018-07-16",863,"INE855C01015"]
["WEIZFOREX","EQ",508.9,512.9,489.25,499.45,501.95,501.45,8950,4469723.55,"2018-07-16",740,"INE726L01019"]
["WEIZMANIND","EQ",38.45,38.45,35.15,35.65,35.85,38.95,2687,96249.4,"2018-07-16",35,"INE080A01014"]
["WELCORP","EQ",117.9,117.9,105.9,106.55,106.2,116.6,352773,39053023.4,"2018-07-16",2938,"INE191B01025"]
["WELENT","EQ",151.7,152.05,143,144.85,144.25,152.7,390016,57560838.2,"2018-07-16",4720,"INE625G01013"]
["WELINV","BE",140,145,140,145,145,141.05,7917,1147860,"2018-07-16",5,"INE389K01018"]
["WELSPUNIND","EQ",53.25,53.25,50.95,51.4,51.2,52.4,515684,26695635.7,"2018-07-16",8878,"INE192B01031"]
["WENDT","EQ",3086.95,3088,2850,2859,2850,3001.35,473,1383033.6,"2018-07-16",145,"INE274C01019"]
["WHEELS","EQ",2287.95,2287.95,2217,2228,2245,2239.8,1630,3637445.15,"2018-07-16",346,"INE715A01015"]
["WHIRLPOOL","EQ",1520,1521.1,1502.5,1512.7,1508,1510.95,19432,29392227.15,"2018-07-16",2075,"INE716A01013"]
["WILLAMAGOR","EQ",63.5,63.5,56.7,56.8,56.7,63,5648,326803,"2018-07-16",55,"INE210A01017"]
["WINDMACHIN","EQ",102.9,104,99.95,101.5,102,101.95,155307,15640450.25,"2018-07-16",1645,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.45,500,700,"2018-07-16",1,"INE784B01035"]
["WIPL","BE",64.6,64.6,64.6,64.6,64.6,68,6,387.6,"2018-07-16",1,"INE215F01023"]
["WIPRO","EQ",279.25,287,278.85,283.1,282.9,280.85,4703923,1334697999.6,"2018-07-16",51878,"INE075A01022"]
["WOCKPHARMA","EQ",629.8,629.8,589.2,593.25,589.2,628.8,1529891,924759468.15,"2018-07-16",28376,"INE049B01025"]
["WONDERLA","EQ",328.85,334.95,321.25,331.1,332,325.65,20343,6728498,"2018-07-16",1618,"INE066O01014"]
["WSI","BE",5.8,5.8,5.8,5.8,5.8,5.7,1,5.8,"2018-07-16",1,"INE100D01014"]
["WSTCSTPAPR","EQ",271.25,271.3,252.05,254.45,254.35,269.05,68267,17811064.6,"2018-07-16",2484,"INE976A01021"]
["XCHANGING","EQ",45,48.45,44.05,44.1,44.05,45.85,7570,340534.4,"2018-07-16",84,"INE692G01013"]
["XLENERGY","BE",1.3,1.4,1.3,1.4,1.4,1.35,2231,2903.4,"2018-07-16",9,"INE183H01011"]
["XPROINDIA","EQ",44,44,41.2,41.75,41.85,43.25,5698,239560.9,"2018-07-16",65,"INE445C01015"]
["YESBANK","EQ",376,380.8,369.6,378.5,379.8,376,9093938,3401270082.4,"2018-07-16",94410,"INE528G01027"]
["ZEEL","EQ",509.5,518.6,504.65,508.05,509.75,508.7,2393688,1221478286.7,"2018-07-16",46337,"INE256A01028"]
["ZEELEARN","EQ",34.75,35,34.5,34.75,34.9,34.75,147837,5138163.45,"2018-07-16",788,"INE565L01011"]
["ZEEMEDIA","EQ",26.1,26.15,24,24.45,24.3,25.95,399206,9837200.1,"2018-07-16",1515,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,50061,35795.8,"2018-07-16",57,"INE318D01020"]
["ZENITHEXPO","BE",87.55,87.55,79.25,79.25,79.25,83.4,8571,715398.9,"2018-07-16",156,"INE058B01018"]
["ZENSARTECH","EQ",1245,1250.2,1216,1220.85,1227.2,1231.75,9397,11619066.75,"2018-07-16",1923,"INE520A01019"]
["ZENTEC","EQ",86.35,88,82.25,82.45,82.25,86.55,67032,5587033.75,"2018-07-16",628,"INE251B01027"]
["ZICOM","EQ",13,13,11.05,11.25,11.25,13.1,101916,1205657.8,"2018-07-16",685,"INE871B01014"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}