{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26218.05,{"v":26272.399999999998,"d":"26272.40"},{"v":26082.399999999994,"d":"26082.40"},{"v":25946.749999999996,"d":"25946.75"},{"v":25756.749999999993,"d":"25756.75"},{"v":26408.049999999996,"d":"26408.05"},{"v":26598.050000000003,"d":"26598.05"},{"v":26733.699999999997,"d":"26733.70"},26462.4,26136.75,3148000,{"v":-0.062291487942045566,"d":"-6.23%"}]
[2,"Index","NIFTY",10761.25,{"v":10765.583333333334,"d":"10765.58"},{"v":10717.166666666668,"d":"10717.17"},{"v":10673.083333333334,"d":"10673.08"},{"v":10624.666666666668,"d":"10624.67"},{"v":10809.666666666668,"d":"10809.67"},{"v":10858.083333333336,"d":"10858.08"},{"v":10902.166666666668,"d":"10902.17"},10814,10721.5,24904500,{"v":-0.013736875714688804,"d":"-1.37%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13569,"d":"13569.00"},{"v":13576.333333333334,"d":"13576.33"},{"v":13527.666666666668,"d":"13527.67"},{"v":13486.333333333334,"d":"13486.33"},{"v":13437.666666666668,"d":"13437.67"},{"v":13617.666666666668,"d":"13617.67"},{"v":13666.333333333336,"d":"13666.33"},{"v":13707.666666666668,"d":"13707.67"},13625,13535,59300,{"v":-0.03262642740619902,"d":"-3.26%"}]
[6,"Index","NIFTYMID50",{"v":5142,"d":"5142.00"},{"v":5185.333333333333,"d":"5185.33"},{"v":5098.666666666666,"d":"5098.67"},{"v":5055.333333333333,"d":"5055.33"},{"v":4968.666666666666,"d":"4968.67"},{"v":5228.666666666666,"d":"5228.67"},{"v":5315.333333333332,"d":"5315.33"},{"v":5358.666666666666,"d":"5358.67"},5272,5142,591800,{"v":-0.01661681621801263,"d":"-1.66%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1403.35,{"v":1403.3999999999999,"d":"1403.40"},{"v":1389.9999999999998,"d":"1390.00"},{"v":1376.6499999999999,"d":"1376.65"},{"v":1363.2499999999998,"d":"1363.25"},{"v":1416.7499999999998,"d":"1416.75"},{"v":1430.1499999999999,"d":"1430.15"},{"v":1443.4999999999998,"d":"1443.50"},1416.8,1390.05,2552000,{"v":0.03169469598965071,"d":"3.17%"}]
[9,"Others","ADANIENT",123.55,{"v":123.01666666666667,"d":"123.02"},{"v":120.98333333333333,"d":"120.98"},{"v":118.41666666666667,"d":"118.42"},{"v":116.38333333333334,"d":"116.38"},{"v":125.58333333333333,"d":"125.58"},{"v":127.61666666666666,"d":"127.62"},{"v":130.18333333333334,"d":"130.18"},125.05,120.45,14516000,{"v":-0.006569942513003011,"d":"-0.66%"}]
[10,"Others","ADANIPORTS",{"v":404.3,"d":"404.30"},404.25,{"v":400.6,"d":"400.60"},{"v":396.90000000000003,"d":"396.90"},{"v":393.25000000000006,"d":"393.25"},407.95,{"v":411.59999999999997,"d":"411.60"},{"v":415.29999999999995,"d":"415.30"},407.9,400.55,15747500,{"v":-0.012850650368280835,"d":"-1.29%"}]
[11,"Power","ADANIPOWER",21.75,{"v":21.766666666666666,"d":"21.77"},{"v":21.383333333333333,"d":"21.38"},{"v":21.016666666666666,"d":"21.02"},{"v":20.633333333333333,"d":"20.63"},{"v":22.133333333333333,"d":"22.13"},{"v":22.516666666666666,"d":"22.52"},{"v":22.883333333333333,"d":"22.88"},22.15,21.4,95400000,{"v":2.1008403361344537E-3,"d":"0.21%"}]
[12,"Pharma","AJANTPHARM",{"v":1063.9,"d":"1063.90"},{"v":1056.2500000000002,"d":"1056.25"},{"v":1042.8000000000004,"d":"1042.80"},{"v":1021.7000000000003,"d":"1021.70"},{"v":1008.2500000000005,"d":"1008.25"},{"v":1077.3500000000004,"d":"1077.35"},{"v":1090.8000000000002,"d":"1090.80"},{"v":1111.9000000000003,"d":"1111.90"},1069.7,1035.15,1169000,{"v":-0.008061094611794654,"d":"-0.81%"}]
[13,"Banking","ALBK",{"v":38.9,"d":"38.90"},{"v":38.76666666666666,"d":"38.77"},{"v":37.48333333333332,"d":"37.48"},{"v":36.06666666666666,"d":"36.07"},{"v":34.783333333333324,"d":"34.78"},{"v":40.183333333333316,"d":"40.18"},{"v":41.46666666666666,"d":"41.47"},{"v":42.88333333333331,"d":"42.88"},40.05,37.35,16782000,{"v":-0.04277891854893908,"d":"-4.28%"}]
[14,"Automobile","AMARAJABAT",865.15,{"v":862.0499999999998,"d":"862.05"},{"v":856.1499999999996,"d":"856.15"},{"v":847.1499999999997,"d":"847.15"},{"v":841.2499999999995,"d":"841.25"},{"v":871.0499999999997,"d":"871.05"},876.95,{"v":885.9499999999998,"d":"885.95"},867.95,853.05,1633800,{"v":-0.007230965546575925,"d":"-0.72%"}]
[15,"Cement","AMBUJACEM",212.95,{"v":212.55000000000004,"d":"212.55"},{"v":209.45000000000007,"d":"209.45"},{"v":205.95000000000005,"d":"205.95"},{"v":202.85000000000008,"d":"202.85"},{"v":216.05000000000007,"d":"216.05"},{"v":219.15000000000003,"d":"219.15"},{"v":222.65000000000006,"d":"222.65"},215.65,209.05,16375000,{"v":0.019138011513925628,"d":"1.91%"}]
[16,"Banking","ANDHRABANK",35.35,{"v":35.416666666666664,"d":"35.42"},{"v":34.33333333333333,"d":"34.33"},{"v":33.31666666666666,"d":"33.32"},{"v":32.23333333333333,"d":"32.23"},{"v":36.43333333333333,"d":"36.43"},{"v":37.51666666666666,"d":"37.52"},{"v":38.53333333333333,"d":"38.53"},36.5,34.4,24526000,{"v":-0.028519369405054267,"d":"-2.85%"}]
[17,"Others","APOLLOHOSP",{"v":1033.5,"d":"1033.50"},{"v":1033.2166666666667,"d":"1033.22"},{"v":1022.2833333333333,"d":"1022.28"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1000.1333333333332,"d":"1000.13"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1055.3666666666668,"d":"1055.37"},{"v":1066.5833333333335,"d":"1066.58"},1044.15,1022,883500,{"v":0.015517241379310345,"d":"1.55%"}]
[18,"Automobile","APOLLOTYRE",{"v":293.6,"d":"293.60"},291.55,{"v":287.65000000000003,"d":"287.65"},{"v":281.70000000000005,"d":"281.70"},{"v":277.80000000000007,"d":"277.80"},{"v":297.5,"d":"297.50"},{"v":301.4,"d":"301.40"},{"v":307.34999999999997,"d":"307.35"},295.45,285.6,9654000,{"v":0.01964512040557668,"d":"1.96%"}]
[19,"Textile","ARVIND",423.65,{"v":421.01666666666665,"d":"421.02"},{"v":416.1333333333333,"d":"416.13"},{"v":408.6166666666667,"d":"408.62"},{"v":403.73333333333335,"d":"403.73"},{"v":428.5333333333333,"d":"428.53"},{"v":433.41666666666663,"d":"433.42"},{"v":440.9333333333333,"d":"440.93"},425.9,413.5,5654000,{"v":-0.023151347615756736,"d":"-2.32%"}]
[20,"Automobile","ASHOKLEY",{"v":153.3,"d":"153.30"},{"v":152.63333333333333,"d":"152.63"},{"v":150.81666666666666,"d":"150.82"},{"v":148.33333333333334,"d":"148.33"},{"v":146.51666666666668,"d":"146.52"},{"v":155.11666666666665,"d":"155.12"},{"v":156.9333333333333,"d":"156.93"},{"v":159.41666666666663,"d":"159.42"},154.45,150.15,69619000,{"v":2.8955026073928954E-3,"d":"0.29%"}]
[21,"FMCG","ASIANPAINT",{"v":1325.2,"d":"1325.20"},{"v":1320.2333333333333,"d":"1320.23"},{"v":1310.9666666666667,"d":"1310.97"},{"v":1296.7333333333333,"d":"1296.73"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1343.7333333333336,"d":"1343.73"},{"v":1357.9666666666667,"d":"1357.97"},1329.5,1306,6138000,{"v":0.04132736156351791,"d":"4.13%"}]
[22,"Pharma","AUROPHARMA",{"v":604.6,"d":"604.60"},{"v":606.8833333333333,"d":"606.88"},{"v":596.3166666666666,"d":"596.32"},{"v":588.0333333333333,"d":"588.03"},{"v":577.4666666666666,"d":"577.47"},{"v":615.1666666666666,"d":"615.17"},{"v":625.7333333333335,"d":"625.73"},{"v":634.0166666666667,"d":"634.02"},617.45,598.6,21747800,{"v":0.011911519742413385,"d":"1.19%"}]
[23,"Banking","AXISBANK",551.15,{"v":549.3,"d":"549.30"},{"v":543.8999999999999,"d":"543.90"},{"v":536.6499999999999,"d":"536.65"},{"v":531.2499999999998,"d":"531.25"},556.55,561.95,{"v":569.2,"d":"569.20"},554.7,542.05,49179600,{"v":-0.006472727272727272,"d":"-0.65%"}]
[24,"Automobile","BAJAJ-AUTO",2820.15,{"v":2816.866666666667,"d":"2816.87"},{"v":2795.7833333333338,"d":"2795.78"},{"v":2771.416666666667,"d":"2771.42"},{"v":2750.333333333334,"d":"2750.33"},{"v":2841.2333333333336,"d":"2841.23"},{"v":2862.3166666666666,"d":"2862.32"},{"v":2886.6833333333334,"d":"2886.68"},2837.95,2792.5,2129500,{"v":0.003297997644287397,"d":"0.33%"}]
[25,"Others","BAJAJFINSV",5348.25,{"v":5352,"d":"5352.00"},{"v":5319,"d":"5319.00"},5289.75,5256.75,5381.25,5414.25,{"v":5443.5,"d":"5443.50"},5385,5322.75,662500,{"v":0.02852707160877159,"d":"2.85%"}]
[26,"Finance","BAJFINANCE",{"v":1925.5,"d":"1925.50"},{"v":1913.9166666666667,"d":"1913.92"},{"v":1893.8333333333335,"d":"1893.83"},{"v":1862.1666666666667,"d":"1862.17"},{"v":1842.0833333333335,"d":"1842.08"},{"v":1945.5833333333335,"d":"1945.58"},{"v":1965.666666666667,"d":"1965.67"},{"v":1997.3333333333335,"d":"1997.33"},1934,1882.25,5789000,{"v":2.2506925207756235E-3,"d":"0.23%"}]
[27,"Others","BALKRISIND",1210.15,{"v":1191.0000000000002,"d":"1191.00"},{"v":1168.3000000000004,"d":"1168.30"},{"v":1126.4500000000003,"d":"1126.45"},{"v":1103.7500000000005,"d":"1103.75"},{"v":1232.8500000000004,"d":"1232.85"},{"v":1255.5500000000002,"d":"1255.55"},{"v":1297.4000000000003,"d":"1297.40"},1213.7,1149.15,1198400,{"v":0.09502923976608187,"d":"9.50%"}]
[28,"Others","BALRAMCHIN",59.95,{"v":60.01666666666667,"d":"60.02"},{"v":58.73333333333335,"d":"58.73"},{"v":57.51666666666667,"d":"57.52"},{"v":56.23333333333335,"d":"56.23"},{"v":61.23333333333335,"d":"61.23"},{"v":62.516666666666666,"d":"62.52"},{"v":63.73333333333335,"d":"63.73"},61.3,58.8,17440500,{"v":0.025308641975308643,"d":"2.53%"}]
[29,"Banking","BANKBARODA",132.75,134.85,{"v":130.14999999999998,"d":"130.15"},{"v":127.54999999999998,"d":"127.55"},{"v":122.84999999999997,"d":"122.85"},137.45,{"v":142.14999999999998,"d":"142.15"},144.75,139.55,132.25,54852000,{"v":0.10410628019323671,"d":"10.41%"}]
[30,"Banking","BANKINDIA",{"v":95.3,"d":"95.30"},{"v":95.33333333333333,"d":"95.33"},{"v":92.96666666666665,"d":"92.97"},{"v":90.63333333333333,"d":"90.63"},{"v":88.26666666666665,"d":"88.27"},{"v":97.66666666666666,"d":"97.67"},{"v":100.03333333333333,"d":"100.03"},{"v":102.36666666666666,"d":"102.37"},97.7,93,27366000,{"v":0.020129724893759787,"d":"2.01%"}]
[31,"FMCG","BATAINDIA",764.15,{"v":765.6,"d":"765.60"},{"v":755.5,"d":"755.50"},746.85,736.75,774.25,{"v":784.3500000000001,"d":"784.35"},{"v":793,"d":"793.00"},775.7,756.95,2730200,{"v":-0.01194267515923567,"d":"-1.19%"}]
[32,"Capital_Goods","BEL",122.25,{"v":119.58333333333333,"d":"119.58"},{"v":115.36666666666666,"d":"115.37"},{"v":108.48333333333333,"d":"108.48"},{"v":104.26666666666667,"d":"104.27"},{"v":126.46666666666665,"d":"126.47"},{"v":130.68333333333334,"d":"130.68"},{"v":137.56666666666666,"d":"137.57"},123.8,112.7,35204400,{"v":-0.045625335480407946,"d":"-4.56%"}]
[33,"Infrastructure","BEML",{"v":1101.9,"d":"1101.90"},{"v":1090.7833333333335,"d":"1090.78"},{"v":1052.116666666667,"d":"1052.12"},{"v":1002.3333333333335,"d":"1002.33"},{"v":963.666666666667,"d":"963.67"},{"v":1140.566666666667,"d":"1140.57"},{"v":1179.2333333333336,"d":"1179.23"},{"v":1229.016666666667,"d":"1229.02"},1129.45,1041,2368600,{"v":-0.00812395309882747,"d":"-0.81%"}]
[34,"Others","BERGEPAINT",283.35,{"v":281.7166666666667,"d":"281.72"},{"v":278.4333333333334,"d":"278.43"},{"v":273.5166666666667,"d":"273.52"},{"v":270.2333333333334,"d":"270.23"},{"v":286.6333333333334,"d":"286.63"},{"v":289.9166666666667,"d":"289.92"},{"v":294.83333333333337,"d":"294.83"},285,276.8,1667600,{"v":0.0160857908847185,"d":"1.61%"}]
[35,"Finance","BHARATFIN",1177.05,{"v":1173.0333333333333,"d":"1173.03"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1137.9166666666665,"d":"1137.92"},{"v":1187.4166666666665,"d":"1187.42"},{"v":1197.7833333333333,"d":"1197.78"},{"v":1212.1666666666665,"d":"1212.17"},1183.4,1158.65,5679000,{"v":-0.000791765637371338,"d":"-0.08%"}]
[36,"Automobile","BHARATFORG",{"v":732.4,"d":"732.40"},{"v":733,"d":"733.00"},{"v":724.4,"d":"724.40"},{"v":716.4,"d":"716.40"},{"v":707.8,"d":"707.80"},{"v":741,"d":"741.00"},{"v":749.5999999999999,"d":"749.60"},{"v":757.6,"d":"757.60"},741.6,725,9004800,{"v":0.016389001760801842,"d":"1.64%"}]
[37,"Telecom","BHARTIARTL",376.95,{"v":378.2833333333333,"d":"378.28"},{"v":374.2166666666666,"d":"374.22"},{"v":371.4833333333333,"d":"371.48"},{"v":367.4166666666666,"d":"367.42"},{"v":381.0166666666666,"d":"381.02"},{"v":385.0833333333333,"d":"385.08"},{"v":387.8166666666666,"d":"387.82"},382.35,375.55,52487500,{"v":-1.6191709844559586E-4,"d":"-0.02%"}]
[38,"Capital_Goods","BHEL",79.55,{"v":78.8,"d":"78.80"},{"v":77.44999999999999,"d":"77.45"},75.35,{"v":73.99999999999999,"d":"74.00"},{"v":80.89999999999999,"d":"80.90"},{"v":82.24999999999999,"d":"82.25"},84.35,80.15,76.7,47137500,{"v":-0.01842886147118538,"d":"-1.84%"}]
[39,"Pharma","BIOCON",644.25,{"v":642.3000000000001,"d":"642.30"},{"v":635.7000000000002,"d":"635.70"},{"v":627.1500000000001,"d":"627.15"},{"v":620.5500000000002,"d":"620.55"},{"v":650.8500000000001,"d":"650.85"},657.45,{"v":666.0000000000001,"d":"666.00"},648.9,633.75,7060500,{"v":0.025222164140094094,"d":"2.52%"}]
[40,"Automobile","BOSCHLTD",18203.65,{"v":18225.233333333334,"d":"18225.23"},{"v":18100.466666666667,"d":"18100.47"},{"v":17997.283333333333,"d":"17997.28"},{"v":17872.516666666666,"d":"17872.52"},{"v":18328.416666666668,"d":"18328.42"},{"v":18453.183333333338,"d":"18453.18"},{"v":18556.36666666667,"d":"18556.37"},18350,18122.05,153375,{"v":0.009710335747202106,"d":"0.97%"}]
[41,"Oil_Gas","BPCL",400.05,{"v":400.90000000000003,"d":"400.90"},{"v":395.6500000000001,"d":"395.65"},{"v":391.25000000000006,"d":"391.25"},{"v":386.0000000000001,"d":"386.00"},{"v":405.30000000000007,"d":"405.30"},{"v":410.54999999999995,"d":"410.55"},{"v":414.95000000000005,"d":"414.95"},406.15,396.5,13068000,{"v":-0.053701772679874867,"d":"-5.37%"}]
[42,"FMCG","BRITANNIA",{"v":5554.5,"d":"5554.50"},{"v":5496.683333333333,"d":"5496.68"},{"v":5398.366666666667,"d":"5398.37"},{"v":5242.233333333334,"d":"5242.23"},{"v":5143.916666666667,"d":"5143.92"},{"v":5652.816666666667,"d":"5652.82"},{"v":5751.133333333334,"d":"5751.13"},{"v":5907.266666666666,"d":"5907.27"},5595,5340.55,837200,{"v":-0.016216216216216217,"d":"-1.62%"}]
[43,"Pharma","CADILAHC",385.45,{"v":384.18333333333334,"d":"384.18"},{"v":381.6666666666667,"d":"381.67"},{"v":377.8833333333333,"d":"377.88"},{"v":375.3666666666667,"d":"375.37"},{"v":387.9666666666667,"d":"387.97"},{"v":390.48333333333335,"d":"390.48"},{"v":394.2666666666667,"d":"394.27"},386.7,380.4,9209600,{"v":5.0637331936441415E-3,"d":"0.51%"}]
[44,"Banking","CANBK",{"v":241.7,"d":"241.70"},{"v":241.71666666666667,"d":"241.72"},{"v":235.73333333333335,"d":"235.73"},{"v":229.76666666666668,"d":"229.77"},{"v":223.78333333333336,"d":"223.78"},{"v":247.68333333333334,"d":"247.68"},{"v":253.66666666666663,"d":"253.67"},{"v":259.6333333333333,"d":"259.63"},247.7,235.75,12342000,{"v":0.016103536850424816,"d":"1.61%"}]
[45,"Others","CANFINHOME",{"v":373.3,"d":"373.30"},{"v":375.09999999999997,"d":"375.10"},{"v":368.69999999999993,"d":"368.70"},{"v":364.09999999999997,"d":"364.10"},{"v":357.69999999999993,"d":"357.70"},{"v":379.69999999999993,"d":"379.70"},{"v":386.0999999999999,"d":"386.10"},{"v":390.69999999999993,"d":"390.70"},381.5,370.5,5966250,{"v":-0.006039150354019159,"d":"-0.60%"}]
[46,"Finance","CAPF",563.35,{"v":558.8333333333334,"d":"558.83"},{"v":551.2666666666668,"d":"551.27"},{"v":539.1833333333334,"d":"539.18"},{"v":531.6166666666668,"d":"531.62"},{"v":570.9166666666667,"d":"570.92"},{"v":578.4833333333333,"d":"578.48"},{"v":590.5666666666667,"d":"590.57"},566.4,546.75,8195200,{"v":0.04509283819628647,"d":"4.51%"}]
[47,"Oil_Gas","CASTROLIND",175.25,{"v":175.5666666666667,"d":"175.57"},{"v":173.58333333333337,"d":"173.58"},{"v":171.91666666666669,"d":"171.92"},{"v":169.93333333333337,"d":"169.93"},{"v":177.23333333333338,"d":"177.23"},{"v":179.21666666666667,"d":"179.22"},{"v":180.88333333333338,"d":"180.88"},177.55,173.9,12630800,{"v":-8.8593576965669994E-4,"d":"-0.09%"}]
[48,"Automobile","CEATLTD",1416.15,{"v":1409.4000000000003,"d":"1409.40"},{"v":1392.8500000000006,"d":"1392.85"},{"v":1369.5500000000002,"d":"1369.55"},{"v":1353.0000000000005,"d":"1353.00"},{"v":1432.7000000000007,"d":"1432.70"},{"v":1449.2500000000005,"d":"1449.25"},{"v":1472.5500000000009,"d":"1472.55"},1425.95,1386.1,1928150,{"v":-4.697380307136405E-3,"d":"-0.47%"}]
[49,"Textile","CENTURYTEX",1068.25,{"v":1066.7,"d":"1066.70"},{"v":1053.4,"d":"1053.40"},1038.55,1025.25,{"v":1081.5500000000002,"d":"1081.55"},1094.85,{"v":1109.7000000000003,"d":"1109.70"},1080,1051.85,6405850,{"v":-7.329753686184267E-3,"d":"-0.73%"}]
[50,"Power","CESC",1043.95,{"v":1043.3833333333334,"d":"1043.38"},{"v":1033.5666666666668,"d":"1033.57"},{"v":1023.1833333333334,"d":"1023.18"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1063.5833333333335,"d":"1063.58"},{"v":1073.966666666667,"d":"1073.97"},1053.2,1033,6338750,{"v":0.011852502194907815,"d":"1.19%"}]
[51,"Power","CGPOWER",{"v":76.5,"d":"76.50"},{"v":76.41666666666667,"d":"76.42"},{"v":75.73333333333335,"d":"75.73"},{"v":74.96666666666668,"d":"74.97"},{"v":74.28333333333336,"d":"74.28"},{"v":77.18333333333334,"d":"77.18"},{"v":77.86666666666665,"d":"77.87"},{"v":78.63333333333333,"d":"78.63"},77.1,75.65,17808000,{"v":0.01783264746227709,"d":"1.78%"}]
[52,"Others","CHENNPETRO",{"v":300.2,"d":"300.20"},{"v":298.6333333333333,"d":"298.63"},{"v":294.91666666666663,"d":"294.92"},{"v":289.6333333333333,"d":"289.63"},{"v":285.91666666666663,"d":"285.92"},{"v":303.91666666666663,"d":"303.92"},{"v":307.6333333333333,"d":"307.63"},{"v":312.91666666666663,"d":"312.92"},302.35,293.35,3847500,{"v":-0.014219830899308224,"d":"-1.42%"}]
[53,"Others","CHOLAFIN",1538.65,{"v":1549.7166666666665,"d":"1549.72"},{"v":1518.883333333333,"d":"1518.88"},{"v":1499.1166666666666,"d":"1499.12"},{"v":1468.283333333333,"d":"1468.28"},{"v":1569.483333333333,"d":"1569.48"},{"v":1600.3166666666664,"d":"1600.32"},{"v":1620.0833333333328,"d":"1620.08"},1580.55,1529.95,1112500,{"v":0.12260343087790111,"d":"12.26%"}]
[54,"Pharma","CIPLA",{"v":556.5,"d":"556.50"},{"v":557.0166666666667,"d":"557.02"},{"v":542.6833333333333,"d":"542.68"},{"v":528.8666666666667,"d":"528.87"},{"v":514.5333333333333,"d":"514.53"},{"v":570.8333333333333,"d":"570.83"},{"v":585.1666666666667,"d":"585.17"},{"v":598.9833333333332,"d":"598.98"},571.35,543.2,12878000,{"v":0.16206460927630392,"d":"16.21%"}]
[55,"Others","COALINDIA",265.35,{"v":263.46666666666664,"d":"263.47"},{"v":260.5333333333333,"d":"260.53"},{"v":255.71666666666664,"d":"255.72"},{"v":252.7833333333333,"d":"252.78"},{"v":268.2833333333333,"d":"268.28"},{"v":271.2166666666666,"d":"271.22"},{"v":276.0333333333333,"d":"276.03"},266.4,258.65,17883800,{"v":1.4783787113465566E-3,"d":"0.15%"}]
[56,"FMCG","COLPAL",1173.15,{"v":1162.8833333333334,"d":"1162.88"},{"v":1148.0166666666669,"d":"1148.02"},{"v":1122.8833333333334,"d":"1122.88"},{"v":1108.0166666666669,"d":"1108.02"},{"v":1188.0166666666669,"d":"1188.02"},{"v":1202.8833333333332,"d":"1202.88"},{"v":1228.0166666666669,"d":"1228.02"},1177.75,1137.75,1520400,{"v":0.020676691729323307,"d":"2.07%"}]
[57,"Others","CONCOR",{"v":1406,"d":"1406.00"},{"v":1398.6833333333332,"d":"1398.68"},{"v":1388.4166666666663,"d":"1388.42"},{"v":1370.833333333333,"d":"1370.83"},{"v":1360.5666666666662,"d":"1360.57"},{"v":1416.2666666666664,"d":"1416.27"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1444.1166666666666,"d":"1444.12"},1408.95,1381.1,1750625,{"v":-0.016502808988764044,"d":"-1.65%"}]
[58,"Capital_Goods","CUMMINSIND",738.35,{"v":736.7833333333333,"d":"736.78"},{"v":731.0666666666666,"d":"731.07"},{"v":723.7833333333333,"d":"723.78"},{"v":718.0666666666666,"d":"718.07"},{"v":744.0666666666666,"d":"744.07"},{"v":749.7833333333333,"d":"749.78"},{"v":757.0666666666666,"d":"757.07"},742.5,729.5,848400,{"v":0.047407407407407405,"d":"4.74%"}]
[59,"FMCG","DABUR",{"v":375.5,"d":"375.50"},{"v":374.68333333333334,"d":"374.68"},{"v":369.4666666666667,"d":"369.47"},{"v":363.43333333333334,"d":"363.43"},{"v":358.2166666666667,"d":"358.22"},{"v":380.7166666666667,"d":"380.72"},{"v":385.9333333333333,"d":"385.93"},{"v":391.9666666666667,"d":"391.97"},379.9,368.65,14625000,{"v":0.01951899616591147,"d":"1.95%"}]
[60,"Cement","DALMIABHA",2766.85,{"v":2757.2833333333333,"d":"2757.28"},{"v":2729.5666666666666,"d":"2729.57"},{"v":2692.2833333333333,"d":"2692.28"},{"v":2664.5666666666666,"d":"2664.57"},{"v":2794.5666666666666,"d":"2794.57"},{"v":2822.283333333333,"d":"2822.28"},{"v":2859.5666666666666,"d":"2859.57"},2785,2720,623700,{"v":-0.008583690987124463,"d":"-0.86%"}]
[61,"Banking","DCBBANK",{"v":189.2,"d":"189.20"},{"v":189.05000000000004,"d":"189.05"},{"v":186.70000000000007,"d":"186.70"},{"v":184.20000000000005,"d":"184.20"},{"v":181.85000000000008,"d":"181.85"},{"v":191.55000000000007,"d":"191.55"},{"v":193.90000000000003,"d":"193.90"},{"v":196.40000000000006,"d":"196.40"},191.4,186.55,8622000,{"v":0.027345844504021447,"d":"2.73%"}]
[62,"Finance","DHFL",618.15,620.15,{"v":614.4499999999999,"d":"614.45"},610.75,605.05,{"v":623.8499999999999,"d":"623.85"},629.55,{"v":633.2499999999999,"d":"633.25"},625.85,616.45,27348000,{"v":-0.007728311744856863,"d":"-0.77%"}]
[63,"Media","DISHTV",70.35,{"v":70.38333333333334,"d":"70.38"},{"v":69.06666666666668,"d":"69.07"},{"v":67.78333333333333,"d":"67.78"},{"v":66.46666666666667,"d":"66.47"},{"v":71.66666666666669,"d":"71.67"},{"v":72.98333333333335,"d":"72.98"},{"v":74.2666666666667,"d":"74.27"},71.7,69.1,48342000,{"v":0.005386519143980201,"d":"0.54%"}]
[64,"Pharma","DIVISLAB",1169.95,{"v":1163.3166666666668,"d":"1163.32"},{"v":1150.7333333333336,"d":"1150.73"},{"v":1131.5166666666667,"d":"1131.52"},{"v":1118.9333333333334,"d":"1118.93"},{"v":1182.5333333333338,"d":"1182.53"},{"v":1195.1166666666672,"d":"1195.12"},{"v":1214.333333333334,"d":"1214.33"},1175.9,1144.1,2591200,{"v":0.015360501567398118,"d":"1.54%"}]
[65,"Realty","DLF",206.45,{"v":206.04999999999998,"d":"206.05"},{"v":202.74999999999997,"d":"202.75"},{"v":199.04999999999998,"d":"199.05"},{"v":195.74999999999997,"d":"195.75"},{"v":209.74999999999997,"d":"209.75"},{"v":213.04999999999998,"d":"213.05"},{"v":216.74999999999997,"d":"216.75"},209.35,202.35,41422500,{"v":-3.787878787878788E-3,"d":"-0.38%"}]
[66,"Pharma","DRREDDY",{"v":2003.5,"d":"2003.50"},{"v":2001.8499999999997,"d":"2001.85"},{"v":1988.7499999999993,"d":"1988.75"},{"v":1973.9999999999995,"d":"1974.00"},{"v":1960.8999999999992,"d":"1960.90"},{"v":2016.5999999999995,"d":"2016.60"},{"v":2029.6999999999998,"d":"2029.70"},{"v":2044.4499999999996,"d":"2044.45"},2014.95,1987.1,5232750,{"v":0.006927406552172031,"d":"0.69%"}]
[67,"Automobile","EICHERMOT",{"v":30705.4,"d":"30705.40"},{"v":30739.36666666667,"d":"30739.37"},{"v":30428.733333333337,"d":"30428.73"},{"v":30152.06666666667,"d":"30152.07"},{"v":29841.433333333338,"d":"29841.43"},{"v":31016.033333333336,"d":"31016.03"},{"v":31326.666666666668,"d":"31326.67"},{"v":31603.333333333336,"d":"31603.33"},31050,30462.7,190325,{"v":-0.005616509926854755,"d":"-0.56%"}]
[68,"Infrastructure","ENGINERSIN",146.05,{"v":147.20000000000002,"d":"147.20"},{"v":144.10000000000002,"d":"144.10"},142.15,139.05,{"v":149.15000000000003,"d":"149.15"},152.25,{"v":154.20000000000005,"d":"154.20"},150.3,145.25,10206000,{"v":0.05118961788031723,"d":"5.12%"}]
[69,"Finance","EQUITAS",{"v":166.5,"d":"166.50"},{"v":164.96666666666667,"d":"164.97"},{"v":162.33333333333334,"d":"162.33"},{"v":158.16666666666669,"d":"158.17"},{"v":155.53333333333336,"d":"155.53"},{"v":169.13333333333333,"d":"169.13"},{"v":171.76666666666665,"d":"171.77"},{"v":175.9333333333333,"d":"175.93"},167.6,160.8,20104000,{"v":0.004396482813749001,"d":"0.44%"}]
[70,"Automobile","ESCORTS",961.75,{"v":953.9333333333334,"d":"953.93"},{"v":942.8666666666668,"d":"942.87"},{"v":923.9833333333333,"d":"923.98"},{"v":912.9166666666667,"d":"912.92"},{"v":972.8166666666668,"d":"972.82"},{"v":983.8833333333334,"d":"983.88"},{"v":1002.7666666666669,"d":"1002.77"},965,935.05,5022600,{"v":0.09812409812409813,"d":"9.81%"}]
[71,"Automobile","EXIDEIND",256.95,{"v":256.6166666666667,"d":"256.62"},{"v":254.23333333333335,"d":"254.23"},{"v":251.51666666666668,"d":"251.52"},{"v":249.13333333333335,"d":"249.13"},{"v":259.33333333333337,"d":"259.33"},{"v":261.7166666666667,"d":"261.72"},{"v":264.43333333333334,"d":"264.43"},259,253.9,8256000,{"v":0.014749262536873156,"d":"1.47%"}]
[72,"Banking","FEDERALBNK",{"v":84.1,"d":"84.10"},{"v":84.06666666666666,"d":"84.07"},{"v":82.13333333333333,"d":"82.13"},{"v":80.16666666666666,"d":"80.17"},{"v":78.23333333333332,"d":"78.23"},{"v":86.03333333333333,"d":"86.03"},{"v":87.96666666666667,"d":"87.97"},{"v":89.93333333333334,"d":"89.93"},86,82.1,84986000,{"v":0.003963355207588851,"d":"0.40%"}]
[73,"Oil_Gas","GAIL",{"v":331.8,"d":"331.80"},{"v":333.48333333333335,"d":"333.48"},{"v":327.9166666666667,"d":"327.92"},{"v":324.03333333333336,"d":"324.03"},{"v":318.4666666666667,"d":"318.47"},{"v":337.3666666666667,"d":"337.37"},{"v":342.9333333333333,"d":"342.93"},{"v":346.81666666666666,"d":"346.82"},339.05,329.6,14289786,{"v":2.619760479041916E-3,"d":"0.26%"}]
[74,"Pharma","GLENMARK",{"v":519.1,"d":"519.10"},{"v":515.1999999999999,"d":"515.20"},{"v":507.89999999999986,"d":"507.90"},{"v":496.69999999999993,"d":"496.70"},{"v":489.39999999999986,"d":"489.40"},{"v":526.3999999999999,"d":"526.40"},{"v":533.6999999999998,"d":"533.70"},{"v":544.8999999999999,"d":"544.90"},522.5,504,5814400,{"v":-0.018235850330946914,"d":"-1.82%"}]
[75,"Infrastructure","GMRINFRA",18.35,{"v":18.133333333333336,"d":"18.13"},{"v":17.716666666666672,"d":"17.72"},{"v":17.083333333333336,"d":"17.08"},{"v":16.66666666666667,"d":"16.67"},{"v":18.766666666666673,"d":"18.77"},{"v":19.183333333333337,"d":"19.18"},{"v":19.816666666666674,"d":"19.82"},18.55,17.5,295110000,{"v":-6.213062585240188E-3,"d":"-0.62%"}]
[76,"Others","GODFRYPHLP",{"v":821.5,"d":"821.50"},820.65,{"v":808.8,"d":"808.80"},{"v":796.1,"d":"796.10"},784.25,{"v":833.3499999999999,"d":"833.35"},{"v":845.2,"d":"845.20"},{"v":857.8999999999999,"d":"857.90"},832.5,807.95,637900,{"v":-0.010086902545003103,"d":"-1.01%"}]
[77,"FMCG","GODREJCP",{"v":1096.2,"d":"1096.20"},{"v":1090.0166666666667,"d":"1090.02"},{"v":1081.2833333333333,"d":"1081.28"},{"v":1066.3666666666666,"d":"1066.37"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1128.5833333333335,"d":"1128.58"},1098.75,1075.1,2511200,{"v":0.010299324106855488,"d":"1.03%"}]
[78,"FMCG","GODREJIND",583.65,{"v":582.5833333333334,"d":"582.58"},{"v":575.0666666666667,"d":"575.07"},{"v":566.4833333333333,"d":"566.48"},{"v":558.9666666666667,"d":"558.97"},{"v":591.1666666666667,"d":"591.17"},{"v":598.6833333333334,"d":"598.68"},{"v":607.2666666666668,"d":"607.27"},590.1,574,2365500,{"v":-0.005674653215636823,"d":"-0.57%"}]
[79,"Pharma","GRANULES",{"v":97,"d":"97.00"},{"v":96.13333333333333,"d":"96.13"},{"v":94.01666666666665,"d":"94.02"},{"v":91.03333333333333,"d":"91.03"},{"v":88.91666666666666,"d":"88.92"},{"v":99.11666666666665,"d":"99.12"},{"v":101.23333333333332,"d":"101.23"},{"v":104.21666666666664,"d":"104.22"},98.25,93.15,15145000,{"v":1.6534391534391533E-3,"d":"0.17%"}]
[80,"Cement","GRASIM",{"v":1086.7,"d":"1086.70"},{"v":1085.716666666667,"d":"1085.72"},{"v":1077.5333333333338,"d":"1077.53"},{"v":1068.3666666666668,"d":"1068.37"},{"v":1060.1833333333336,"d":"1060.18"},{"v":1094.883333333334,"d":"1094.88"},{"v":1103.0666666666668,"d":"1103.07"},{"v":1112.233333333334,"d":"1112.23"},1093.9,1076.55,6049500,{"v":3.7206994915044031E-4,"d":"0.04%"}]
[81,"Others","GSFC",{"v":132.2,"d":"132.20"},{"v":132.28333333333333,"d":"132.28"},{"v":130.56666666666666,"d":"130.57"},{"v":128.93333333333334,"d":"128.93"},{"v":127.21666666666667,"d":"127.22"},{"v":133.91666666666666,"d":"133.92"},{"v":135.6333333333333,"d":"135.63"},{"v":137.26666666666665,"d":"137.27"},134,130.65,18310500,{"v":-0.010216492337630747,"d":"-1.02%"}]
[82,"Others","HAVELLS",{"v":547.2,"d":"547.20"},{"v":544.8000000000001,"d":"544.80"},{"v":540.8000000000002,"d":"540.80"},{"v":534.4000000000001,"d":"534.40"},{"v":530.4000000000002,"d":"530.40"},{"v":551.2000000000002,"d":"551.20"},{"v":555.1999999999999,"d":"555.20"},{"v":561.6000000000001,"d":"561.60"},548.8,538.4,5869000,{"v":-0.023785761809713906,"d":"-2.38%"}]
[83,"Others","HCC",15.95,{"v":15.783333333333331,"d":"15.78"},{"v":15.466666666666661,"d":"15.47"},{"v":14.98333333333333,"d":"14.98"},{"v":14.66666666666666,"d":"14.67"},{"v":16.266666666666662,"d":"16.27"},{"v":16.583333333333332,"d":"16.58"},{"v":17.066666666666663,"d":"17.07"},16.1,15.3,44322000,{"v":0.013723068478111706,"d":"1.37%"}]
[84,"Technology","HCLTECH",{"v":925,"d":"925.00"},{"v":926.7666666666668,"d":"926.77"},{"v":919.3833333333336,"d":"919.38"},{"v":913.7666666666668,"d":"913.77"},{"v":906.3833333333336,"d":"906.38"},{"v":932.3833333333336,"d":"932.38"},{"v":939.7666666666668,"d":"939.77"},{"v":945.3833333333336,"d":"945.38"},934.15,921.15,12144300,{"v":0.009308278550235615,"d":"0.93%"}]
[85,"Finance","HDFC",1921.65,{"v":1924.6166666666668,"d":"1924.62"},{"v":1915.1333333333337,"d":"1915.13"},{"v":1908.6166666666668,"d":"1908.62"},{"v":1899.1333333333337,"d":"1899.13"},{"v":1931.1333333333337,"d":"1931.13"},{"v":1940.6166666666668,"d":"1940.62"},{"v":1947.1333333333337,"d":"1947.13"},1934.1,1918.1,19500000,{"v":0.004869753420422045,"d":"0.49%"}]
[86,"Banking","HDFCBANK",2028.85,{"v":2034.6999999999998,"d":"2034.70"},{"v":2016.4499999999998,"d":"2016.45"},2004.05,{"v":1985.8,"d":"1985.80"},{"v":2047.0999999999997,"d":"2047.10"},{"v":2065.3499999999995,"d":"2065.35"},{"v":2077.7499999999995,"d":"2077.75"},2052.95,2022.3,23654000,{"v":-0.03305058763413388,"d":"-3.31%"}]
[88,"Automobile","HEROMOTOCO",{"v":3584,"d":"3584.00"},{"v":3580.683333333333,"d":"3580.68"},{"v":3518.466666666666,"d":"3518.47"},{"v":3452.933333333333,"d":"3452.93"},{"v":3390.716666666666,"d":"3390.72"},{"v":3646.216666666666,"d":"3646.22"},{"v":3708.433333333333,"d":"3708.43"},{"v":3773.966666666666,"d":"3773.97"},3642.9,3515.15,1591000,{"v":0.037834311806914545,"d":"3.78%"}]
[89,"Technology","HEXAWARE",{"v":431.2,"d":"431.20"},{"v":426.54999999999995,"d":"426.55"},{"v":419.69999999999993,"d":"419.70"},{"v":408.2,"d":"408.20"},{"v":401.34999999999997,"d":"401.35"},{"v":438.0499999999999,"d":"438.05"},{"v":444.8999999999999,"d":"444.90"},{"v":456.39999999999986,"d":"456.40"},433.4,415.05,6558000,{"v":0.02773859896567936,"d":"2.77%"}]
[90,"Metals","HINDALCO",240.25,{"v":241.76666666666665,"d":"241.77"},{"v":236.08333333333331,"d":"236.08"},{"v":231.91666666666666,"d":"231.92"},{"v":226.23333333333332,"d":"226.23"},{"v":245.9333333333333,"d":"245.93"},{"v":251.61666666666665,"d":"251.62"},{"v":255.7833333333333,"d":"255.78"},247.45,237.6,41573000,{"v":0.058739638113913896,"d":"5.87%"}]
[91,"Oil_Gas","HINDPETRO",{"v":319.8,"d":"319.80"},{"v":319.2833333333333,"d":"319.28"},{"v":314.0666666666666,"d":"314.07"},{"v":308.3333333333333,"d":"308.33"},{"v":303.1166666666666,"d":"303.12"},{"v":325.0166666666666,"d":"325.02"},{"v":330.2333333333333,"d":"330.23"},{"v":335.9666666666666,"d":"335.97"},324.5,313.55,28698075,{"v":-2.135815991237678E-3,"d":"-0.21%"}]
[92,"FMCG","HINDUNILVR",{"v":1578.7,"d":"1578.70"},{"v":1558.9333333333334,"d":"1558.93"},{"v":1532.0666666666668,"d":"1532.07"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1458.5666666666668,"d":"1458.57"},{"v":1605.5666666666668,"d":"1605.57"},{"v":1632.4333333333336,"d":"1632.43"},{"v":1679.0666666666668,"d":"1679.07"},1585.8,1512.3,9485400,{"v":0.02562605423640846,"d":"2.56%"}]
[93,"Metals","HINDZINC",{"v":299.3,"d":"299.30"},{"v":298.2166666666667,"d":"298.22"},{"v":296.1333333333334,"d":"296.13"},{"v":292.9666666666667,"d":"292.97"},{"v":290.8833333333334,"d":"290.88"},{"v":301.3833333333334,"d":"301.38"},{"v":303.46666666666664,"d":"303.47"},{"v":306.6333333333334,"d":"306.63"},300.3,295.05,15372800,{"v":0.004600585529067336,"d":"0.46%"}]
[94,"Finance","IBULHSGFIN",{"v":1190.4,"d":"1190.40"},{"v":1192.4333333333334,"d":"1192.43"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1153.9166666666667,"d":"1153.92"},{"v":1203.9166666666667,"d":"1203.92"},{"v":1217.4333333333332,"d":"1217.43"},{"v":1228.9166666666667,"d":"1228.92"},1205.95,1180.95,15832900,{"v":0.01197141688398016,"d":"1.20%"}]
[95,"Banking","ICICIBANK",{"v":298.3,"d":"298.30"},{"v":300.1,"d":"300.10"},{"v":294.30000000000007,"d":"294.30"},{"v":290.30000000000007,"d":"290.30"},{"v":284.5000000000001,"d":"284.50"},{"v":304.1,"d":"304.10"},{"v":309.9,"d":"309.90"},{"v":313.9,"d":"313.90"},305.9,296.1,99057750,{"v":0.02025151532317453,"d":"2.03%"}]
[96,"Others","ICICIPRULI",434.85,{"v":437.2166666666667,"d":"437.22"},{"v":429.4833333333334,"d":"429.48"},{"v":424.11666666666673,"d":"424.12"},{"v":416.38333333333344,"d":"416.38"},{"v":442.58333333333337,"d":"442.58"},{"v":450.3166666666667,"d":"450.32"},{"v":455.68333333333334,"d":"455.68"},444.95,431.85,5928000,{"v":-0.02292693379044354,"d":"-2.29%"}]
[97,"Banking","IDBI",{"v":62.3,"d":"62.30"},{"v":61.76666666666667,"d":"61.77"},{"v":60.83333333333334,"d":"60.83"},{"v":59.36666666666667,"d":"59.37"},{"v":58.43333333333334,"d":"58.43"},{"v":63.23333333333335,"d":"63.23"},{"v":64.16666666666667,"d":"64.17"},{"v":65.63333333333335,"d":"65.63"},62.7,60.3,68450000,{"v":0.004991924827484951,"d":"0.50%"}]
[98,"Telecom","IDEA",52.95,{"v":53.03333333333333,"d":"53.03"},{"v":52.266666666666666,"d":"52.27"},{"v":51.583333333333336,"d":"51.58"},{"v":50.81666666666667,"d":"50.82"},{"v":53.71666666666666,"d":"53.72"},{"v":54.48333333333333,"d":"54.48"},{"v":55.16666666666666,"d":"55.17"},53.8,52.35,171024000,{"v":0.009294832073367208,"d":"0.93%"}]
[99,"Finance","IDFC",52.25,{"v":52.4,"d":"52.40"},{"v":51.349999999999994,"d":"51.35"},{"v":50.449999999999996,"d":"50.45"},{"v":49.39999999999999,"d":"49.40"},{"v":53.3,"d":"53.30"},{"v":54.349999999999994,"d":"54.35"},55.25,53.45,51.5,159680400,{"v":0.011793241886918701,"d":"1.18%"}]
[100,"Banking","IDFCBANK",{"v":41.7,"d":"41.70"},{"v":41.38333333333333,"d":"41.38"},{"v":40.86666666666667,"d":"40.87"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":42.21666666666667,"d":"42.22"},{"v":42.733333333333334,"d":"42.73"},{"v":43.56666666666667,"d":"43.57"},41.9,40.55,211242000,{"v":-1.399275780238066E-3,"d":"-0.14%"}]
[101,"Finance","IFCI",17.85,17.85,{"v":17.6,"d":"17.60"},17.35,{"v":17.1,"d":"17.10"},{"v":18.1,"d":"18.10"},18.35,{"v":18.6,"d":"18.60"},18.1,17.6,73693000,{"v":0,"d":"0.00%"}]
[102,"Oil_Gas","IGL",269.95,{"v":269.0333333333333,"d":"269.03"},{"v":266.66666666666663,"d":"266.67"},{"v":263.3833333333333,"d":"263.38"},{"v":261.01666666666665,"d":"261.02"},{"v":272.3166666666666,"d":"272.32"},{"v":274.6833333333333,"d":"274.68"},{"v":277.9666666666666,"d":"277.97"},271.4,265.75,7521250,{"v":-0.022516082916368835,"d":"-2.25%"}]
[103,"Cement","INDIACEM",{"v":134,"d":"134.00"},{"v":133.56666666666666,"d":"133.57"},{"v":131.73333333333332,"d":"131.73"},{"v":129.46666666666667,"d":"129.47"},{"v":127.63333333333333,"d":"127.63"},{"v":135.83333333333331,"d":"135.83"},{"v":137.66666666666669,"d":"137.67"},{"v":139.9333333333333,"d":"139.93"},135.4,131.3,25588500,{"v":-0.009752133279154815,"d":"-0.98%"}]
[104,"Banking","INDIANB",{"v":302.8,"d":"302.80"},302.85,{"v":296.30000000000007,"d":"296.30"},{"v":289.80000000000007,"d":"289.80"},{"v":283.2500000000001,"d":"283.25"},309.35,{"v":315.9,"d":"315.90"},{"v":322.4,"d":"322.40"},309.4,296.35,4130000,{"v":0.020761245674740483,"d":"2.08%"}]
[105,"Others","INDIGO",{"v":1200.8,"d":"1200.80"},{"v":1195.0833333333333,"d":"1195.08"},{"v":1183.2666666666664,"d":"1183.27"},{"v":1165.7333333333331,"d":"1165.73"},{"v":1153.9166666666663,"d":"1153.92"},{"v":1212.6166666666666,"d":"1212.62"},{"v":1224.4333333333336,"d":"1224.43"},{"v":1241.9666666666667,"d":"1241.97"},1206.9,1177.55,3741600,{"v":0.02078899983630709,"d":"2.08%"}]
[106,"Banking","INDUSINDBK",1921.75,{"v":1917.2,"d":"1917.20"},{"v":1899.5500000000002,"d":"1899.55"},{"v":1877.3500000000001,"d":"1877.35"},{"v":1859.7000000000003,"d":"1859.70"},{"v":1939.4,"d":"1939.40"},{"v":1957.0500000000002,"d":"1957.05"},1979.25,1934.85,1895,7982700,{"v":7.1455434373824745E-4,"d":"0.07%"}]
[107,"Technology","INFIBEAM",{"v":166.5,"d":"166.50"},{"v":167.03333333333333,"d":"167.03"},{"v":165.46666666666667,"d":"165.47"},{"v":164.43333333333334,"d":"164.43"},{"v":162.86666666666667,"d":"162.87"},{"v":168.06666666666666,"d":"168.07"},{"v":169.63333333333333,"d":"169.63"},{"v":170.66666666666666,"d":"170.67"},168.6,166,32460000,{"v":0,"d":"0.00%"}]
[108,"Telecom","INFRATEL",{"v":314.9,"d":"314.90"},{"v":315.4166666666667,"d":"315.42"},{"v":308.28333333333336,"d":"308.28"},{"v":301.6666666666667,"d":"301.67"},{"v":294.53333333333336,"d":"294.53"},{"v":322.03333333333336,"d":"322.03"},{"v":329.1666666666667,"d":"329.17"},{"v":335.78333333333336,"d":"335.78"},322.55,308.8,7735000,{"v":0.007751937984496124,"d":"0.78%"}]
[109,"Technology","INFY",1191.35,{"v":1192.8999999999999,"d":"1192.90"},{"v":1184.9499999999998,"d":"1184.95"},1178.55,{"v":1170.6,"d":"1170.60"},{"v":1199.2999999999997,"d":"1199.30"},1207.25,{"v":1213.6499999999996,"d":"1213.65"},1200.85,1186.5,41793000,{"v":-0.006036131168126944,"d":"-0.60%"}]
[110,"Oil_Gas","IOC",166.75,{"v":166,"d":"166.00"},164.45,{"v":162.14999999999998,"d":"162.15"},{"v":160.59999999999997,"d":"160.60"},{"v":168.3,"d":"168.30"},{"v":169.85000000000002,"d":"169.85"},{"v":172.15000000000003,"d":"172.15"},167.55,163.7,42948000,{"v":-0.007693907257226035,"d":"-0.77%"}]
[111,"Infrastructure","IRB",253.75,{"v":253.73333333333335,"d":"253.73"},{"v":249.4666666666667,"d":"249.47"},{"v":245.18333333333334,"d":"245.18"},{"v":240.91666666666669,"d":"240.92"},{"v":258.0166666666667,"d":"258.02"},{"v":262.28333333333336,"d":"262.28"},{"v":266.5666666666667,"d":"266.57"},258,249.45,20527500,{"v":0.03674242424242424,"d":"3.67%"}]
[112,"FMCG","ITC",281.95,{"v":281,"d":"281.00"},{"v":277.3,"d":"277.30"},{"v":272.65000000000003,"d":"272.65"},{"v":268.95000000000005,"d":"268.95"},285.65,289.35,{"v":293.99999999999994,"d":"294.00"},284.7,276.35,85300800,{"v":3.47271238600751E-3,"d":"0.35%"}]
[113,"Others","JETAIRWAYS",446.05,{"v":441.4166666666667,"d":"441.42"},{"v":425.83333333333337,"d":"425.83"},{"v":405.6166666666667,"d":"405.62"},{"v":390.03333333333336,"d":"390.03"},{"v":461.6333333333334,"d":"461.63"},{"v":477.21666666666675,"d":"477.22"},{"v":497.4333333333334,"d":"497.43"},457,421.2,7290000,{"v":-0.033259070655633355,"d":"-3.33%"}]
[114,"Metals","JINDALSTEL",255.25,{"v":252.96666666666667,"d":"252.97"},{"v":248.93333333333334,"d":"248.93"},{"v":242.61666666666667,"d":"242.62"},{"v":238.58333333333334,"d":"238.58"},{"v":259.2833333333333,"d":"259.28"},{"v":263.3166666666667,"d":"263.32"},{"v":269.6333333333333,"d":"269.63"},257,246.65,31068000,{"v":-0.01771359465035214,"d":"-1.77%"}]
[115,"Others","JISLJALEQS",105.55,{"v":104.36666666666667,"d":"104.37"},{"v":102.58333333333334,"d":"102.58"},{"v":99.61666666666667,"d":"99.62"},{"v":97.83333333333334,"d":"97.83"},{"v":107.33333333333334,"d":"107.33"},{"v":109.11666666666667,"d":"109.12"},{"v":112.08333333333334,"d":"112.08"},106.15,101.4,40383000,{"v":0.031257182256952426,"d":"3.13%"}]
[116,"Realty","JPASSOCIAT",{"v":17.7,"d":"17.70"},{"v":17.63333333333333,"d":"17.63"},{"v":16.86666666666666,"d":"16.87"},{"v":16.03333333333333,"d":"16.03"},{"v":15.266666666666662,"d":"15.27"},{"v":18.466666666666658,"d":"18.47"},{"v":19.23333333333333,"d":"19.23"},{"v":20.066666666666656,"d":"20.07"},18.4,16.8,221884000,{"v":-0.02320011974255351,"d":"-2.32%"}]
[117,"Metals","JSWSTEEL",337.45,{"v":336.5,"d":"336.50"},{"v":332.2,"d":"332.20"},326.95,322.65,341.75,{"v":346.04999999999995,"d":"346.05"},{"v":351.3,"d":"351.30"},340.8,331.25,68601000,{"v":-0.010257963988919667,"d":"-1.03%"}]
[118,"Others","JUBLFOOD",{"v":2471.6,"d":"2471.60"},{"v":2448.2000000000003,"d":"2448.20"},{"v":2413.4000000000005,"d":"2413.40"},{"v":2355.2000000000003,"d":"2355.20"},{"v":2320.4000000000005,"d":"2320.40"},{"v":2506.4000000000005,"d":"2506.40"},{"v":2541.2000000000007,"d":"2541.20"},{"v":2599.4000000000005,"d":"2599.40"},2483,2390,2546250,{"v":-0.009530292716133424,"d":"-0.95%"}]
[119,"Others","JUSTDIAL",442.15,{"v":438.3,"d":"438.30"},{"v":430.6,"d":"430.60"},419.05,411.35,449.85,{"v":457.54999999999995,"d":"457.55"},{"v":469.1,"d":"469.10"},446,426.75,4379200,{"v":-0.02158273381294964,"d":"-2.16%"}]
[120,"Others","KAJARIACER",545.25,{"v":543.2833333333333,"d":"543.28"},{"v":536.0166666666667,"d":"536.02"},{"v":526.7833333333333,"d":"526.78"},{"v":519.5166666666667,"d":"519.52"},{"v":552.5166666666667,"d":"552.52"},{"v":559.7833333333333,"d":"559.78"},{"v":569.0166666666667,"d":"569.02"},550.55,534.05,1760800,{"v":0.002276867030965392,"d":"0.23%"}]
[121,"Banking","KOTAKBANK",{"v":1282.7,"d":"1282.70"},{"v":1282.1833333333332,"d":"1282.18"},{"v":1270.3666666666663,"d":"1270.37"},{"v":1258.033333333333,"d":"1258.03"},{"v":1246.2166666666662,"d":"1246.22"},{"v":1294.5166666666664,"d":"1294.52"},{"v":1306.3333333333335,"d":"1306.33"},{"v":1318.6666666666665,"d":"1318.67"},1294,1269.85,16132800,{"v":-0.010014727540500737,"d":"-1.00%"}]
[122,"Technology","KPIT",{"v":262.5,"d":"262.50"},{"v":261.3833333333333,"d":"261.38"},{"v":258.6166666666667,"d":"258.62"},{"v":254.73333333333335,"d":"254.73"},{"v":251.9666666666667,"d":"251.97"},{"v":265.26666666666665,"d":"265.27"},{"v":268.0333333333333,"d":"268.03"},{"v":271.91666666666663,"d":"271.92"},264.15,257.5,8464500,{"v":0.01951219512195122,"d":"1.95%"}]
[123,"Others","KSCL",{"v":510.3,"d":"510.30"},{"v":509.9166666666667,"d":"509.92"},{"v":505.3833333333333,"d":"505.38"},{"v":500.46666666666664,"d":"500.47"},{"v":495.9333333333333,"d":"495.93"},{"v":514.8333333333334,"d":"514.83"},{"v":519.3666666666668,"d":"519.37"},{"v":524.2833333333334,"d":"524.28"},514.45,505,2313000,{"v":0.002600780234070221,"d":"0.26%"}]
[124,"Banking","KTKBANK",{"v":117.3,"d":"117.30"},{"v":115.43333333333334,"d":"115.43"},{"v":109.86666666666667,"d":"109.87"},{"v":102.43333333333334,"d":"102.43"},{"v":96.86666666666667,"d":"96.87"},{"v":122.86666666666667,"d":"122.87"},{"v":128.43333333333334,"d":"128.43"},{"v":135.86666666666667,"d":"135.87"},121,108,26917800,{"v":0.015379044213337557,"d":"1.54%"}]
[125,"Finance","L&TFH",{"v":174.2,"d":"174.20"},{"v":174.21666666666667,"d":"174.22"},{"v":171.83333333333334,"d":"171.83"},{"v":169.46666666666667,"d":"169.47"},{"v":167.08333333333334,"d":"167.08"},{"v":176.58333333333334,"d":"176.58"},{"v":178.96666666666667,"d":"178.97"},{"v":181.33333333333334,"d":"181.33"},176.6,171.85,33439500,{"v":-2.148516181012488E-3,"d":"-0.21%"}]
[126,"Finance","LICHSGFIN",498.95,{"v":498.3833333333334,"d":"498.38"},{"v":491.8166666666668,"d":"491.82"},{"v":484.6833333333334,"d":"484.68"},{"v":478.1166666666668,"d":"478.12"},{"v":505.51666666666677,"d":"505.52"},{"v":512.0833333333334,"d":"512.08"},{"v":519.2166666666667,"d":"519.22"},504.95,491.25,15283400,{"v":-0.011103202846975089,"d":"-1.11%"}]
[127,"Capital_Goods","LT",{"v":1367.7,"d":"1367.70"},1369.45,{"v":1361.9,"d":"1361.90"},{"v":1356.1000000000001,"d":"1356.10"},{"v":1348.5500000000002,"d":"1348.55"},1375.25,{"v":1382.7999999999997,"d":"1382.80"},{"v":1388.6,"d":"1388.60"},1377,1363.65,12785250,{"v":0.014460842656510355,"d":"1.45%"}]
[128,"Pharma","LUPIN",769.45,{"v":765.3000000000001,"d":"765.30"},{"v":755.1500000000001,"d":"755.15"},740.85,{"v":730.7,"d":"730.70"},{"v":779.6000000000001,"d":"779.60"},789.75,{"v":804.0500000000002,"d":"804.05"},775.45,751,14580600,{"v":-0.027493196734432526,"d":"-2.75%"}]
[129,"Automobile","M&M",856.95,{"v":852.0500000000001,"d":"852.05"},{"v":843.1500000000001,"d":"843.15"},829.35,820.45,{"v":865.8500000000001,"d":"865.85"},874.75,{"v":888.5500000000002,"d":"888.55"},860.95,838.25,13735000,{"v":-0.013502837032248798,"d":"-1.35%"}]
[130,"Finance","M&MFIN",466.75,{"v":470.3500000000001,"d":"470.35"},{"v":458.50000000000017,"d":"458.50"},{"v":450.2500000000001,"d":"450.25"},{"v":438.4000000000002,"d":"438.40"},{"v":478.60000000000014,"d":"478.60"},{"v":490.45000000000005,"d":"490.45"},{"v":498.7000000000001,"d":"498.70"},482.2,462.1,10027500,{"v":0.05469366289771233,"d":"5.47%"}]
[131,"Others","MANAPPURAM",115.55,{"v":114.48333333333333,"d":"114.48"},{"v":112.61666666666667,"d":"112.62"},{"v":109.68333333333334,"d":"109.68"},{"v":107.81666666666668,"d":"107.82"},{"v":117.41666666666667,"d":"117.42"},{"v":119.28333333333332,"d":"119.28"},{"v":122.21666666666667,"d":"122.22"},116.35,111.55,18234000,{"v":-0.018093699515347336,"d":"-1.81%"}]
[132,"FMCG","MARICO",{"v":319.1,"d":"319.10"},{"v":317.21666666666664,"d":"317.22"},{"v":313.7833333333333,"d":"313.78"},{"v":308.46666666666664,"d":"308.47"},{"v":305.0333333333333,"d":"305.03"},{"v":322.5333333333333,"d":"322.53"},{"v":325.9666666666666,"d":"325.97"},{"v":331.2833333333333,"d":"331.28"},320.65,311.9,5467800,{"v":-0.017289719626168223,"d":"-1.73%"}]
[133,"Automobile","MARUTI",{"v":8718.2,"d":"8718.20"},8728.15,8691.25,{"v":8664.300000000001,"d":"8664.30"},{"v":8627.400000000001,"d":"8627.40"},{"v":8755.099999999999,"d":"8755.10"},{"v":8791.999999999996,"d":"8792.00"},{"v":8818.949999999997,"d":"8818.95"},8765.05,8701.2,3070500,{"v":3.0134502780704117E-3,"d":"0.30%"}]
[134,"FMCG","MCDOWELL-N",{"v":3232.7,"d":"3232.70"},{"v":3227.7000000000003,"d":"3227.70"},{"v":3188.4000000000005,"d":"3188.40"},{"v":3144.1000000000004,"d":"3144.10"},{"v":3104.8000000000006,"d":"3104.80"},{"v":3272.0000000000005,"d":"3272.00"},{"v":3311.3000000000006,"d":"3311.30"},{"v":3355.6000000000004,"d":"3355.60"},3267,3183.4,2549250,{"v":0.025133205991756308,"d":"2.51%"}]
[135,"Others","MCX",{"v":792.6,"d":"792.60"},{"v":789.4499999999999,"d":"789.45"},{"v":782.8999999999999,"d":"782.90"},{"v":773.1999999999999,"d":"773.20"},{"v":766.6499999999999,"d":"766.65"},{"v":799.1499999999999,"d":"799.15"},{"v":805.6999999999998,"d":"805.70"},{"v":815.3999999999999,"d":"815.40"},796,779.75,3534200,{"v":0.010868943424289228,"d":"1.09%"}]
[136,"Finance","MFSL",{"v":491.7,"d":"491.70"},{"v":494.1666666666667,"d":"494.17"},{"v":486.48333333333335,"d":"486.48"},{"v":481.26666666666665,"d":"481.27"},{"v":473.5833333333333,"d":"473.58"},{"v":499.3833333333334,"d":"499.38"},{"v":507.06666666666666,"d":"507.07"},{"v":512.2833333333334,"d":"512.28"},501.85,488.95,2858000,{"v":-1.397624039133473E-3,"d":"-0.14%"}]
[137,"Others","MGL",866.65,{"v":865.7333333333332,"d":"865.73"},{"v":860.5166666666664,"d":"860.52"},{"v":854.3833333333332,"d":"854.38"},{"v":849.1666666666664,"d":"849.17"},{"v":871.8666666666664,"d":"871.87"},{"v":877.0833333333334,"d":"877.08"},{"v":883.2166666666665,"d":"883.22"},870.95,859.6,2919600,{"v":-2.0546537908362441E-4,"d":"-0.02%"}]
[138,"Technology","MINDTREE",{"v":1011.3,"d":"1011.30"},{"v":1009.9,"d":"1009.90"},{"v":1001,"d":"1001.00"},{"v":990.7,"d":"990.70"},{"v":981.8000000000001,"d":"981.80"},{"v":1020.1999999999999,"d":"1020.20"},{"v":1029.1,"d":"1029.10"},{"v":1039.3999999999999,"d":"1039.40"},1018.8,999.6,4291200,{"v":0.02906474820143885,"d":"2.91%"}]
[139,"Automobile","MOTHERSUMI",334.35,{"v":334.78333333333336,"d":"334.78"},{"v":329.5666666666667,"d":"329.57"},{"v":324.78333333333336,"d":"324.78"},{"v":319.5666666666667,"d":"319.57"},{"v":339.5666666666667,"d":"339.57"},{"v":344.7833333333333,"d":"344.78"},{"v":349.5666666666667,"d":"349.57"},340,330,13673600,{"v":-0.003614317360382418,"d":"-0.36%"}]
[140,"Automobile","MRF",{"v":75204.3,"d":"75204.30"},{"v":74948.06666666667,"d":"74948.07"},{"v":74456.23333333334,"d":"74456.23"},{"v":73708.16666666667,"d":"73708.17"},{"v":73216.33333333334,"d":"73216.33"},{"v":75696.13333333333,"d":"75696.13"},{"v":76187.96666666667,"d":"76187.97"},{"v":76936.03333333333,"d":"76936.03"},75439.9,74200,35505,{"v":0.007662835249042145,"d":"0.77%"}]
[141,"Others","MRPL",{"v":105.8,"d":"105.80"},{"v":104.39999999999999,"d":"104.40"},{"v":100.89999999999998,"d":"100.90"},{"v":95.99999999999999,"d":"96.00"},{"v":92.49999999999997,"d":"92.50"},{"v":109.29999999999998,"d":"109.30"},{"v":112.80000000000001,"d":"112.80"},{"v":117.69999999999999,"d":"117.70"},107.9,99.5,5580000,{"v":0.012244897959183673,"d":"1.22%"}]
[142,"Finance","MUTHOOTFIN",{"v":421.6,"d":"421.60"},{"v":424.2,"d":"424.20"},{"v":409.4,"d":"409.40"},{"v":397.2,"d":"397.20"},{"v":382.4,"d":"382.40"},{"v":436.4,"d":"436.40"},{"v":451.20000000000005,"d":"451.20"},{"v":463.4,"d":"463.40"},439,412,2037000,{"v":0.2413162705667276,"d":"24.13%"}]
[143,"Others","NATIONALUM",75.65,{"v":74.81666666666666,"d":"74.82"},{"v":73.58333333333333,"d":"73.58"},{"v":71.51666666666667,"d":"71.52"},{"v":70.28333333333333,"d":"70.28"},{"v":76.88333333333333,"d":"76.88"},{"v":78.11666666666667,"d":"78.12"},{"v":80.18333333333332,"d":"80.18"},76.05,72.75,51872000,{"v":-0.011133140155558944,"d":"-1.11%"}]
[144,"Others","NBCC",98.35,{"v":98.26666666666667,"d":"98.27"},{"v":97.08333333333333,"d":"97.08"},{"v":95.81666666666666,"d":"95.82"},{"v":94.63333333333333,"d":"94.63"},{"v":99.53333333333333,"d":"99.53"},{"v":100.71666666666667,"d":"100.72"},{"v":101.98333333333333,"d":"101.98"},99.45,97,18612000,{"v":-2.572347266881029E-3,"d":"-0.26%"}]
[145,"Infrastructure","NCC",107.45,{"v":107.91666666666667,"d":"107.92"},{"v":105.13333333333334,"d":"105.13"},{"v":102.81666666666666,"d":"102.82"},{"v":100.03333333333333,"d":"100.03"},{"v":110.23333333333335,"d":"110.23"},{"v":113.01666666666668,"d":"113.02"},{"v":115.33333333333336,"d":"115.33"},110.7,105.6,41088000,{"v":0.07178631051752922,"d":"7.18%"}]
[146,"Others","NESTLEIND",{"v":9669.7,"d":"9669.70"},{"v":9611.9,"d":"9611.90"},{"v":9528.8,"d":"9528.80"},{"v":9387.9,"d":"9387.90"},{"v":9304.8,"d":"9304.80"},{"v":9752.8,"d":"9752.80"},{"v":9835.900000000001,"d":"9835.90"},{"v":9976.8,"d":"9976.80"},9695,9471,311300,{"v":-0.007334183673469388,"d":"-0.73%"}]
[147,"Power","NHPC",26.55,{"v":26.48333333333333,"d":"26.48"},{"v":26.21666666666666,"d":"26.22"},{"v":25.88333333333333,"d":"25.88"},{"v":25.61666666666666,"d":"25.62"},{"v":26.816666666666663,"d":"26.82"},{"v":27.083333333333336,"d":"27.08"},{"v":27.416666666666664,"d":"27.42"},26.75,26.15,32373000,{"v":0.02216538789428815,"d":"2.22%"}]
[148,"Technology","NIITTECH",1082.05,{"v":1079.3166666666666,"d":"1079.32"},{"v":1061.9333333333332,"d":"1061.93"},{"v":1041.8166666666666,"d":"1041.82"},{"v":1024.4333333333332,"d":"1024.43"},{"v":1099.4333333333332,"d":"1099.43"},{"v":1116.8166666666664,"d":"1116.82"},{"v":1136.9333333333332,"d":"1136.93"},1096.7,1059.2,2460750,{"v":-0.015010507355148604,"d":"-1.50%"}]
[149,"Metals","NMDC",{"v":116.1,"d":"116.10"},{"v":115.98333333333333,"d":"115.98"},{"v":114.61666666666667,"d":"114.62"},{"v":113.13333333333334,"d":"113.13"},{"v":111.76666666666668,"d":"111.77"},{"v":117.46666666666667,"d":"117.47"},{"v":118.83333333333331,"d":"118.83"},{"v":120.31666666666666,"d":"120.32"},117.35,114.5,29256000,{"v":-0.015943491422805246,"d":"-1.59%"}]
[150,"Power","NTPC",{"v":170.6,"d":"170.60"},{"v":170.6833333333333,"d":"170.68"},{"v":169.01666666666662,"d":"169.02"},{"v":167.4333333333333,"d":"167.43"},{"v":165.76666666666662,"d":"165.77"},{"v":172.26666666666662,"d":"172.27"},{"v":173.9333333333333,"d":"173.93"},{"v":175.51666666666662,"d":"175.52"},172.35,169.1,40952000,{"v":0.007974795707393916,"d":"0.80%"}]
[151,"Technology","OFSS",4005.85,{"v":4004.316666666667,"d":"4004.32"},{"v":3973.483333333334,"d":"3973.48"},{"v":3941.116666666667,"d":"3941.12"},{"v":3910.2833333333338,"d":"3910.28"},{"v":4036.6833333333343,"d":"4036.68"},{"v":4067.5166666666673,"d":"4067.52"},{"v":4099.883333333335,"d":"4099.88"},4035.15,3971.95,139500,{"v":-0.01795142555438226,"d":"-1.80%"}]
[152,"Oil_Gas","OIL",{"v":238.4,"d":"238.40"},{"v":238.29999999999998,"d":"238.30"},{"v":236.09999999999997,"d":"236.10"},{"v":233.79999999999998,"d":"233.80"},{"v":231.59999999999997,"d":"231.60"},{"v":240.59999999999997,"d":"240.60"},{"v":242.79999999999995,"d":"242.80"},{"v":245.09999999999997,"d":"245.10"},240.5,236,2793978,{"v":-0.02142857142857143,"d":"-2.14%"}]
[153,"Oil_Gas","ONGC",{"v":186.9,"d":"186.90"},{"v":186.88333333333333,"d":"186.88"},{"v":184.16666666666666,"d":"184.17"},{"v":181.43333333333334,"d":"181.43"},{"v":178.71666666666667,"d":"178.72"},{"v":189.61666666666665,"d":"189.62"},{"v":192.33333333333334,"d":"192.33"},{"v":195.06666666666663,"d":"195.07"},189.6,184.15,37057500,{"v":-0.011602320464092819,"d":"-1.16%"}]
[154,"Banking","ORIENTBANK",{"v":79.1,"d":"79.10"},{"v":79.49999999999999,"d":"79.50"},{"v":77.44999999999997,"d":"77.45"},{"v":75.79999999999998,"d":"75.80"},{"v":73.74999999999997,"d":"73.75"},{"v":81.14999999999998,"d":"81.15"},{"v":83.19999999999999,"d":"83.20"},{"v":84.84999999999998,"d":"84.85"},81.55,77.85,16788000,{"v":-0.013399153737658674,"d":"-1.34%"}]
[155,"Textile","PAGEIND",{"v":23668.3,"d":"23668.30"},{"v":23494.516666666666,"d":"23494.52"},{"v":23238.783333333333,"d":"23238.78"},{"v":22809.266666666666,"d":"22809.27"},{"v":22553.533333333333,"d":"22553.53"},{"v":23924.033333333333,"d":"23924.03"},{"v":24179.766666666663,"d":"24179.77"},{"v":24609.283333333333,"d":"24609.28"},23750.25,23065,50350,{"v":0.0522466039707419,"d":"5.22%"}]
[156,"Others","PCJEWELLER",{"v":172.2,"d":"172.20"},{"v":171.4,"d":"171.40"},165.05,{"v":157.9,"d":"157.90"},151.55,178.55,{"v":184.89999999999998,"d":"184.90"},192.05,177.75,164.25,9276000,{"v":-0.07300254834357668,"d":"-7.30%"}]
[157,"Pharma","PEL",2431.65,{"v":2429.3333333333335,"d":"2429.33"},{"v":2415.016666666667,"d":"2415.02"},{"v":2398.383333333333,"d":"2398.38"},{"v":2384.0666666666666,"d":"2384.07"},{"v":2445.966666666667,"d":"2445.97"},{"v":2460.2833333333338,"d":"2460.28"},{"v":2476.9166666666674,"d":"2476.92"},2443.65,2412.7,2118228,{"v":-0.003693181818181818,"d":"-0.37%"}]
[158,"Oil_Gas","PETRONET",204.15,205.65,{"v":202,"d":"202.00"},199.85,{"v":196.2,"d":"196.20"},{"v":207.8,"d":"207.80"},{"v":211.45000000000005,"d":"211.45"},{"v":213.60000000000002,"d":"213.60"},209.3,203.5,27780000,{"v":0.07101549849641453,"d":"7.10%"}]
[159,"Finance","PFC",76.95,{"v":76.61666666666666,"d":"76.62"},{"v":74.93333333333332,"d":"74.93"},{"v":72.91666666666666,"d":"72.92"},{"v":71.23333333333332,"d":"71.23"},{"v":78.63333333333333,"d":"78.63"},{"v":80.31666666666666,"d":"80.32"},{"v":82.33333333333333,"d":"82.33"},78.3,74.6,81876000,{"v":-0.011087759982607436,"d":"-1.11%"}]
[160,"FMCG","PIDILITIND",{"v":1098.5,"d":"1098.50"},{"v":1094.4166666666667,"d":"1094.42"},{"v":1087.0833333333335,"d":"1087.08"},{"v":1075.6666666666667,"d":"1075.67"},{"v":1068.3333333333335,"d":"1068.33"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1113.166666666667,"d":"1113.17"},{"v":1124.5833333333335,"d":"1124.58"},1101.75,1083,1703000,{"v":0.02220888355342137,"d":"2.22%"}]
[161,"Banking","PNB",75.75,{"v":77.03333333333333,"d":"77.03"},{"v":72.96666666666667,"d":"72.97"},{"v":70.18333333333334,"d":"70.18"},{"v":66.11666666666667,"d":"66.12"},{"v":79.81666666666666,"d":"79.82"},{"v":83.88333333333333,"d":"83.88"},{"v":86.66666666666666,"d":"86.67"},81.1,74.25,80625000,{"v":0.1732989893257078,"d":"17.33%"}]
[162,"Power","POWERGRID",212.95,{"v":213.26666666666665,"d":"213.27"},{"v":211.6833333333333,"d":"211.68"},{"v":210.41666666666666,"d":"210.42"},{"v":208.83333333333331,"d":"208.83"},{"v":214.5333333333333,"d":"214.53"},{"v":216.11666666666667,"d":"216.12"},{"v":217.3833333333333,"d":"217.38"},214.85,212,29000000,{"v":0.016402635637179308,"d":"1.64%"}]
[163,"Power","PTC",{"v":92.4,"d":"92.40"},{"v":92.06666666666666,"d":"92.07"},{"v":90.33333333333333,"d":"90.33"},{"v":88.26666666666667,"d":"88.27"},{"v":86.53333333333333,"d":"86.53"},{"v":94.13333333333333,"d":"94.13"},{"v":95.86666666666667,"d":"95.87"},{"v":97.93333333333332,"d":"97.93"},93.8,90,31104000,{"v":0.03266932270916335,"d":"3.27%"}]
[164,"Others","PVR",{"v":1423,"d":"1423.00"},{"v":1421.3500000000001,"d":"1421.35"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1396.4,"d":"1396.40"},{"v":1384.7500000000002,"d":"1384.75"},{"v":1434.6500000000003,"d":"1434.65"},{"v":1446.3000000000004,"d":"1446.30"},{"v":1459.6000000000004,"d":"1459.60"},1433,1408.05,996800,{"v":4.0144520272982739E-4,"d":"0.04%"}]
[165,"Cement","RAMCOCEM",826.25,{"v":827.6833333333334,"d":"827.68"},{"v":817.3666666666668,"d":"817.37"},{"v":808.4833333333333,"d":"808.48"},{"v":798.1666666666667,"d":"798.17"},{"v":836.5666666666668,"d":"836.57"},{"v":846.8833333333334,"d":"846.88"},{"v":855.7666666666669,"d":"855.77"},838,818.8,1306400,{"v":0.013027295285359801,"d":"1.30%"}]
[166,"Others","RAYMOND",{"v":1071.9,"d":"1071.90"},{"v":1065.4166666666667,"d":"1065.42"},{"v":1049.1333333333334,"d":"1049.13"},{"v":1026.3666666666668,"d":"1026.37"},{"v":1010.0833333333335,"d":"1010.08"},{"v":1088.1833333333334,"d":"1088.18"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1127.2333333333333,"d":"1127.23"},1081.7,1042.65,5208000,{"v":-0.002604565650375364,"d":"-0.26%"}]
[167,"Banking","RBLBANK",{"v":514.5,"d":"514.50"},{"v":513.8333333333334,"d":"513.83"},{"v":508.66666666666674,"d":"508.67"},{"v":502.83333333333337,"d":"502.83"},{"v":497.66666666666674,"d":"497.67"},{"v":519.6666666666667,"d":"519.67"},{"v":524.8333333333335,"d":"524.83"},{"v":530.6666666666667,"d":"530.67"},519,508,4336200,{"v":-0.043457160504720725,"d":"-4.35%"}]
[168,"Telecom","RCOM",{"v":10.6,"d":"10.60"},{"v":10.833333333333334,"d":"10.83"},{"v":9.666666666666668,"d":"9.67"},{"v":8.733333333333334,"d":"8.73"},{"v":7.566666666666668,"d":"7.57"},{"v":11.766666666666667,"d":"11.77"},{"v":12.933333333333335,"d":"12.93"},{"v":13.866666666666667,"d":"13.87"},12,9.9,126700000,{"v":0.004885631801021541,"d":"0.49%"}]
[169,"Capital_Goods","RNAVAL",{"v":12.9,"d":"12.90"},{"v":12.916666666666666,"d":"12.92"},{"v":12.183333333333332,"d":"12.18"},{"v":11.466666666666665,"d":"11.47"},{"v":10.73333333333333,"d":"10.73"},{"v":13.633333333333333,"d":"13.63"},{"v":14.366666666666667,"d":"14.37"},{"v":15.083333333333334,"d":"15.08"},13.65,12.2,38997000,{"v":-0.05824175824175824,"d":"-5.82%"}]
[170,"Power","RECLTD",{"v":115.6,"d":"115.60"},{"v":115.14999999999999,"d":"115.15"},{"v":112.89999999999998,"d":"112.90"},{"v":110.19999999999999,"d":"110.20"},{"v":107.94999999999997,"d":"107.95"},{"v":117.84999999999998,"d":"117.85"},{"v":120.10000000000001,"d":"120.10"},{"v":122.79999999999998,"d":"122.80"},117.4,112.45,39984000,{"v":0.02604783329386692,"d":"2.60%"}]
[171,"Finance","RELCAPITAL",376.25,{"v":373.5,"d":"373.50"},{"v":367.8,"d":"367.80"},359.35,{"v":353.65000000000003,"d":"353.65"},381.95,{"v":387.65000000000003,"d":"387.65"},{"v":396.09999999999997,"d":"396.10"},379.2,365.05,13254750,{"v":-0.0288545613523754,"d":"-2.89%"}]
[172,"Oil_Gas","RELIANCE",{"v":961.1,"d":"961.10"},{"v":964.7833333333333,"d":"964.78"},{"v":954.5666666666666,"d":"954.57"},{"v":948.0333333333333,"d":"948.03"},{"v":937.8166666666666,"d":"937.82"},{"v":971.3166666666666,"d":"971.32"},{"v":981.5333333333333,"d":"981.53"},{"v":988.0666666666666,"d":"988.07"},975,958.25,49167000,{"v":0.006205875654748349,"d":"0.62%"}]
[173,"Power","RELINFRA",385.25,{"v":383.7166666666667,"d":"383.72"},{"v":376.1333333333334,"d":"376.13"},{"v":367.0166666666667,"d":"367.02"},{"v":359.4333333333334,"d":"359.43"},{"v":392.83333333333337,"d":"392.83"},{"v":400.41666666666663,"d":"400.42"},{"v":409.53333333333336,"d":"409.53"},391.3,374.6,10393500,{"v":0.043774546226515235,"d":"4.38%"}]
[174,"Others","REPCOHOME",593.95,{"v":588.9,"d":"588.90"},{"v":581.3499999999999,"d":"581.35"},{"v":568.7499999999999,"d":"568.75"},{"v":561.1999999999998,"d":"561.20"},{"v":601.5,"d":"601.50"},609.05,{"v":621.6500000000001,"d":"621.65"},596.45,576.3,771300,{"v":0.01061812665908229,"d":"1.06%"}]
[175,"Power","RPOWER",33.45,{"v":33.26666666666667,"d":"33.27"},{"v":32.683333333333344,"d":"32.68"},{"v":31.91666666666667,"d":"31.92"},{"v":31.333333333333343,"d":"31.33"},{"v":34.033333333333346,"d":"34.03"},{"v":34.616666666666674,"d":"34.62"},{"v":35.38333333333335,"d":"35.38"},33.85,32.5,58370000,{"v":0.008535489667565139,"d":"0.85%"}]
[176,"Metals","SAIL",74.25,{"v":74.01666666666667,"d":"74.02"},{"v":72.88333333333333,"d":"72.88"},{"v":71.51666666666667,"d":"71.52"},{"v":70.38333333333333,"d":"70.38"},{"v":75.38333333333333,"d":"75.38"},{"v":76.51666666666668,"d":"76.52"},{"v":77.88333333333333,"d":"77.88"},75.15,72.65,104076000,{"v":0.019992943666941078,"d":"2.00%"}]
[177,"Banking","SBIN",242.05,{"v":242.98333333333335,"d":"242.98"},{"v":238.3666666666667,"d":"238.37"},{"v":234.68333333333337,"d":"234.68"},{"v":230.06666666666672,"d":"230.07"},{"v":246.66666666666669,"d":"246.67"},{"v":251.28333333333336,"d":"251.28"},{"v":254.96666666666667,"d":"254.97"},247.6,239.3,82569000,{"v":-0.004485115925778565,"d":"-0.45%"}]
[178,"Cement","SHREECEM",16480.15,{"v":16410.050000000003,"d":"16410.05"},{"v":16270.150000000005,"d":"16270.15"},{"v":16060.150000000001,"d":"16060.15"},{"v":15920.250000000004,"d":"15920.25"},{"v":16620.050000000007,"d":"16620.05"},16759.95,{"v":16969.950000000008,"d":"16969.95"},16549.95,16200.05,71500,{"v":-0.02787219578518015,"d":"-2.79%"}]
[179,"Capital_Goods","SIEMENS",1060.95,{"v":1052.9833333333333,"d":"1052.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1022.9833333333333,"d":"1022.98"},{"v":1011.9666666666667,"d":"1011.97"},{"v":1071.9666666666667,"d":"1071.97"},{"v":1082.9833333333336,"d":"1082.98"},{"v":1101.9666666666667,"d":"1101.97"},1064,1034,1416500,{"v":-0.06223104932141675,"d":"-6.22%"}]
[180,"Banking","SOUTHBANK",{"v":26.3,"d":"26.30"},{"v":26.183333333333334,"d":"26.18"},{"v":25.666666666666668,"d":"25.67"},{"v":25.033333333333335,"d":"25.03"},{"v":24.51666666666667,"d":"24.52"},{"v":26.816666666666666,"d":"26.82"},{"v":27.333333333333332,"d":"27.33"},{"v":27.966666666666665,"d":"27.97"},26.7,25.55,154934175,{"v":0.006675279931093884,"d":"0.67%"}]
[181,"Others","SREINFRA",{"v":74.5,"d":"74.50"},{"v":75.01666666666667,"d":"75.02"},{"v":73.13333333333333,"d":"73.13"},{"v":71.76666666666667,"d":"71.77"},{"v":69.88333333333333,"d":"69.88"},{"v":76.38333333333333,"d":"76.38"},{"v":78.26666666666668,"d":"78.27"},{"v":79.63333333333333,"d":"79.63"},76.9,73.65,17728000,{"v":0.025451180009254976,"d":"2.55%"}]
[182,"Textile","SRF",2268.65,{"v":2258.1,"d":"2258.10"},{"v":2233.7,"d":"2233.70"},2198.75,2174.35,{"v":2293.0499999999997,"d":"2293.05"},{"v":2317.4500000000003,"d":"2317.45"},{"v":2352.3999999999996,"d":"2352.40"},2282.5,2223.15,472500,{"v":0.03504928806133625,"d":"3.50%"}]
[183,"Finance","SRTRANSFIN",1441.05,{"v":1451.7333333333333,"d":"1451.73"},{"v":1416.5666666666666,"d":"1416.57"},{"v":1392.0833333333333,"d":"1392.08"},{"v":1356.9166666666665,"d":"1356.92"},{"v":1476.2166666666667,"d":"1476.22"},{"v":1511.3833333333332,"d":"1511.38"},{"v":1535.8666666666668,"d":"1535.87"},1486.9,1427.25,4083600,{"v":0.02146180399219571,"d":"2.15%"}]
[184,"Pharma","STAR",500.45,{"v":502.8333333333333,"d":"502.83"},{"v":490.66666666666663,"d":"490.67"},{"v":480.8833333333333,"d":"480.88"},{"v":468.71666666666664,"d":"468.72"},{"v":512.6166666666666,"d":"512.62"},{"v":524.7833333333333,"d":"524.78"},{"v":534.5666666666666,"d":"534.57"},515,493.05,2828400,{"v":8.4925690021231425E-4,"d":"0.08%"}]
[185,"Pharma","SUNPHARMA",473.15,{"v":470.6166666666666,"d":"470.62"},{"v":466.28333333333325,"d":"466.28"},{"v":459.41666666666663,"d":"459.42"},{"v":455.08333333333326,"d":"455.08"},{"v":477.48333333333323,"d":"477.48"},{"v":481.8166666666666,"d":"481.82"},{"v":488.6833333333332,"d":"488.68"},474.95,463.75,59535300,{"v":-0.003388145174655201,"d":"-0.34%"}]
[186,"Media","SUNTV",{"v":982.7,"d":"982.70"},{"v":976.3333333333334,"d":"976.33"},{"v":966.1666666666667,"d":"966.17"},{"v":949.6333333333333,"d":"949.63"},{"v":939.4666666666667,"d":"939.47"},{"v":992.8666666666668,"d":"992.87"},{"v":1003.0333333333335,"d":"1003.03"},{"v":1019.5666666666668,"d":"1019.57"},986.5,959.8,6523000,{"v":0.022253565271900956,"d":"2.23%"}]
[187,"Power","SUZLON",{"v":9.1,"d":"9.10"},{"v":9.016666666666667,"d":"9.02"},{"v":8.783333333333335,"d":"8.78"},{"v":8.466666666666667,"d":"8.47"},{"v":8.233333333333334,"d":"8.23"},{"v":9.333333333333336,"d":"9.33"},{"v":9.566666666666666,"d":"9.57"},{"v":9.883333333333336,"d":"9.88"},9.25,8.7,311440000,{"v":-0.008373929378800904,"d":"-0.84%"}]
[188,"Banking","SYNDIBANK",44.05,{"v":45.666666666666664,"d":"45.67"},{"v":41.78333333333333,"d":"41.78"},{"v":39.516666666666666,"d":"39.52"},{"v":35.63333333333333,"d":"35.63"},{"v":47.93333333333333,"d":"47.93"},{"v":51.81666666666667,"d":"51.82"},{"v":54.08333333333333,"d":"54.08"},49.55,43.4,33390000,{"v":0.07411696583671105,"d":"7.41%"}]
[189,"Fertilisers","TATACHEM",733.85,{"v":739.5333333333334,"d":"739.53"},{"v":725.8666666666668,"d":"725.87"},{"v":717.8833333333333,"d":"717.88"},{"v":704.2166666666667,"d":"704.22"},{"v":747.5166666666669,"d":"747.52"},{"v":761.1833333333336,"d":"761.18"},{"v":769.166666666667,"d":"769.17"},753.2,731.55,4757250,{"v":0.031214436676963095,"d":"3.12%"}]
[190,"Telecom","TATACOMM",625.85,{"v":621.7166666666666,"d":"621.72"},{"v":615.4333333333332,"d":"615.43"},{"v":605.0166666666665,"d":"605.02"},{"v":598.7333333333331,"d":"598.73"},{"v":632.1333333333332,"d":"632.13"},{"v":638.4166666666667,"d":"638.42"},{"v":648.8333333333333,"d":"648.83"},628,611.3,6324000,{"v":-0.0096467050864445,"d":"-0.96%"}]
[191,"Technology","TATAELXSI",{"v":1172,"d":"1172.00"},{"v":1164.6499999999999,"d":"1164.65"},{"v":1147.3499999999997,"d":"1147.35"},{"v":1122.6999999999998,"d":"1122.70"},{"v":1105.3999999999996,"d":"1105.40"},{"v":1189.2999999999997,"d":"1189.30"},{"v":1206.6,"d":"1206.60"},{"v":1231.2499999999998,"d":"1231.25"},1181.95,1140,2255200,{"v":8.94774516821761E-3,"d":"0.89%"}]
[192,"FMCG","TATAGLOBAL",{"v":242.1,"d":"242.10"},{"v":242.29999999999998,"d":"242.30"},{"v":237.99999999999997,"d":"238.00"},{"v":233.89999999999998,"d":"233.90"},{"v":229.59999999999997,"d":"229.60"},{"v":246.39999999999998,"d":"246.40"},{"v":250.7,"d":"250.70"},{"v":254.79999999999998,"d":"254.80"},246.6,238.2,27398250,{"v":0.01652892561983471,"d":"1.65%"}]
[193,"Automobile","TATAMOTORS",{"v":311.7,"d":"311.70"},{"v":312.23333333333335,"d":"312.23"},{"v":307.6666666666667,"d":"307.67"},{"v":303.6333333333333,"d":"303.63"},{"v":299.06666666666666,"d":"299.07"},{"v":316.2666666666667,"d":"316.27"},{"v":320.8333333333333,"d":"320.83"},{"v":324.86666666666673,"d":"324.87"},316.8,308.2,87063000,{"v":0.005195524921201206,"d":"0.52%"}]
[194,"Automobile","TATAMTRDVR",183.45,{"v":182.5666666666667,"d":"182.57"},{"v":180.13333333333338,"d":"180.13"},{"v":176.8166666666667,"d":"176.82"},{"v":174.38333333333338,"d":"174.38"},{"v":185.88333333333338,"d":"185.88"},{"v":188.31666666666672,"d":"188.32"},{"v":191.63333333333338,"d":"191.63"},185,179.25,23842400,{"v":0.003590505575175421,"d":"0.36%"}]
[195,"Power","TATAPOWER",81.55,{"v":81.3,"d":"81.30"},80.85,{"v":80.14999999999999,"d":"80.15"},{"v":79.69999999999999,"d":"79.70"},{"v":82,"d":"82.00"},{"v":82.45000000000002,"d":"82.45"},83.15,81.75,80.6,48636000,{"v":-7.3475385745775165E-3,"d":"-0.73%"}]
[196,"Metals","TATASTEEL",624.35,{"v":625.4666666666667,"d":"625.47"},{"v":616.8833333333334,"d":"616.88"},{"v":609.4166666666667,"d":"609.42"},{"v":600.8333333333335,"d":"600.83"},{"v":632.9333333333334,"d":"632.93"},{"v":641.5166666666667,"d":"641.52"},{"v":648.9833333333333,"d":"648.98"},634.05,618,21905406,{"v":0.03162944086343877,"d":"3.16%"}]
[197,"Technology","TCS",3509.05,{"v":3506.9666666666667,"d":"3506.97"},{"v":3492.5833333333335,"d":"3492.58"},{"v":3476.116666666667,"d":"3476.12"},{"v":3461.7333333333336,"d":"3461.73"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3537.8166666666666,"d":"3537.82"},{"v":3554.2833333333333,"d":"3554.28"},3521.35,3490.5,6445500,{"v":-0.008880175296966901,"d":"-0.89%"}]
[198,"Technology","TECHM",{"v":676.3,"d":"676.30"},{"v":676.6833333333333,"d":"676.68"},{"v":671.9166666666665,"d":"671.92"},{"v":667.5333333333332,"d":"667.53"},{"v":662.7666666666664,"d":"662.77"},{"v":681.0666666666666,"d":"681.07"},{"v":685.8333333333333,"d":"685.83"},{"v":690.2166666666667,"d":"690.22"},681.45,672.3,15734400,{"v":0.020627383825017515,"d":"2.06%"}]
[199,"FMCG","TITAN",{"v":935.4,"d":"935.40"},{"v":933.1333333333333,"d":"933.13"},{"v":922.3666666666667,"d":"922.37"},{"v":909.3333333333334,"d":"909.33"},{"v":898.5666666666667,"d":"898.57"},{"v":946.1666666666666,"d":"946.17"},{"v":956.9333333333333,"d":"956.93"},{"v":969.9666666666666,"d":"969.97"},943.9,920.1,13376250,{"v":0.011972310485701316,"d":"1.20%"}]
[200,"Pharma","TORNTPHARM",1363.75,{"v":1357.8666666666666,"d":"1357.87"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1310.7166666666665,"d":"1310.72"},{"v":1290.083333333333,"d":"1290.08"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1405.0166666666669,"d":"1405.02"},{"v":1431.5333333333333,"d":"1431.53"},1378.5,1331.35,413000,{"v":0.004866180048661801,"d":"0.49%"}]
[201,"Power","TORNTPOWER",{"v":227.2,"d":"227.20"},{"v":227.08333333333334,"d":"227.08"},{"v":223.36666666666667,"d":"223.37"},{"v":219.53333333333333,"d":"219.53"},{"v":215.81666666666666,"d":"215.82"},{"v":230.91666666666669,"d":"230.92"},{"v":234.63333333333333,"d":"234.63"},{"v":238.4666666666667,"d":"238.47"},230.8,223.25,4194000,{"v":5.7553956834532375E-3,"d":"0.58%"}]
[202,"Media","TV18BRDCST",{"v":58.1,"d":"58.10"},{"v":57.36666666666667,"d":"57.37"},{"v":56.233333333333334,"d":"56.23"},{"v":54.36666666666667,"d":"54.37"},{"v":53.233333333333334,"d":"53.23"},{"v":59.233333333333334,"d":"59.23"},{"v":60.366666666666674,"d":"60.37"},{"v":62.233333333333334,"d":"62.23"},58.5,55.5,82781500,{"v":-3.079449804968179E-4,"d":"-0.03%"}]
[203,"Automobile","TVSMOTOR",{"v":606.9,"d":"606.90"},{"v":605.5833333333334,"d":"605.58"},{"v":581.1666666666667,"d":"581.17"},{"v":555.4333333333334,"d":"555.43"},{"v":531.0166666666668,"d":"531.02"},{"v":631.3166666666667,"d":"631.32"},{"v":655.7333333333335,"d":"655.73"},{"v":681.4666666666667,"d":"681.47"},630,579.85,5247000,{"v":0.20426899242598118,"d":"20.43%"}]
[204,"FMCG","UBL",1120.85,{"v":1118.2666666666667,"d":"1118.27"},{"v":1109.5833333333333,"d":"1109.58"},{"v":1098.3166666666666,"d":"1098.32"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1138.2166666666667,"d":"1138.22"},{"v":1149.4833333333333,"d":"1149.48"},1126.95,1107,1380400,{"v":0.04782146652497343,"d":"4.78%"}]
[205,"Finance","UJJIVAN",{"v":397.1,"d":"397.10"},{"v":396.6666666666667,"d":"396.67"},{"v":389.73333333333335,"d":"389.73"},{"v":382.3666666666667,"d":"382.37"},{"v":375.43333333333334,"d":"375.43"},{"v":404.03333333333336,"d":"404.03"},{"v":410.96666666666664,"d":"410.97"},{"v":418.33333333333337,"d":"418.33"},403.6,389.3,6460800,{"v":-0.012472487160674981,"d":"-1.25%"}]
[206,"Cement","ULTRACEMCO",{"v":4009.4,"d":"4009.40"},{"v":4030.5,"d":"4030.50"},{"v":3964.3500000000004,"d":"3964.35"},{"v":3919.3,"d":"3919.30"},{"v":3853.1500000000005,"d":"3853.15"},4075.55,{"v":4141.7,"d":"4141.70"},4186.75,4096.65,3985.45,1808000,{"v":0.01997066456053255,"d":"2.00%"}]
[207,"Banking","UNIONBANK",{"v":84.8,"d":"84.80"},{"v":84.66666666666667,"d":"84.67"},{"v":82.43333333333334,"d":"82.43"},{"v":80.06666666666666,"d":"80.07"},{"v":77.83333333333333,"d":"77.83"},{"v":87.03333333333335,"d":"87.03"},{"v":89.26666666666667,"d":"89.27"},{"v":91.63333333333335,"d":"91.63"},86.9,82.3,34366000,{"v":0.009992358784458944,"d":"1.00%"}]
[208,"Fertilisers","UPL",727.25,{"v":729.8166666666666,"d":"729.82"},{"v":720.0833333333333,"d":"720.08"},{"v":712.9166666666666,"d":"712.92"},{"v":703.1833333333333,"d":"703.18"},{"v":736.9833333333332,"d":"736.98"},{"v":746.7166666666666,"d":"746.72"},{"v":753.8833333333332,"d":"753.88"},739.55,722.65,12722400,{"v":0.026033097841865867,"d":"2.60%"}]
[209,"Metals","VEDL",279.95,{"v":281.0166666666667,"d":"281.02"},{"v":276.7833333333334,"d":"276.78"},{"v":273.61666666666673,"d":"273.62"},{"v":269.38333333333344,"d":"269.38"},{"v":284.1833333333334,"d":"284.18"},{"v":288.41666666666663,"d":"288.42"},{"v":291.58333333333337,"d":"291.58"},285.25,277.85,45202500,{"v":0.02430899789824325,"d":"2.43%"}]
[210,"Others","VGUARD",237.15,{"v":236.95000000000002,"d":"236.95"},{"v":235.25000000000003,"d":"235.25"},{"v":233.35000000000002,"d":"233.35"},{"v":231.65000000000003,"d":"231.65"},{"v":238.85000000000002,"d":"238.85"},240.55,{"v":242.45000000000002,"d":"242.45"},238.65,235.05,2508000,{"v":4.807692307692308E-3,"d":"0.48%"}]
[211,"Capital_Goods","VOLTAS",{"v":594.4,"d":"594.40"},{"v":592.4166666666666,"d":"592.42"},{"v":585.4833333333332,"d":"585.48"},{"v":576.5666666666666,"d":"576.57"},{"v":569.6333333333332,"d":"569.63"},{"v":601.3333333333333,"d":"601.33"},{"v":608.2666666666667,"d":"608.27"},{"v":617.1833333333333,"d":"617.18"},599.35,583.5,4013000,{"v":0.011340725806451613,"d":"1.13%"}]
[212,"Technology","WIPRO",{"v":274.8,"d":"274.80"},{"v":274.8333333333333,"d":"274.83"},{"v":271.01666666666665,"d":"271.02"},{"v":267.23333333333335,"d":"267.23"},{"v":263.4166666666667,"d":"263.42"},{"v":278.6166666666666,"d":"278.62"},{"v":282.43333333333334,"d":"282.43"},{"v":286.2166666666666,"d":"286.22"},278.65,271.05,30256800,{"v":-1.9000870873248357E-3,"d":"-0.19%"}]
[213,"Pharma","WOCKPHARMA",703.05,{"v":703.5833333333334,"d":"703.58"},{"v":694.8666666666668,"d":"694.87"},{"v":686.6833333333334,"d":"686.68"},{"v":677.9666666666668,"d":"677.97"},{"v":711.7666666666668,"d":"711.77"},{"v":720.4833333333332,"d":"720.48"},{"v":728.6666666666667,"d":"728.67"},712.3,695.4,3533400,{"v":-0.022166874221668742,"d":"-2.22%"}]
[214,"Banking","YESBANK",349.95,{"v":349.93333333333334,"d":"349.93"},{"v":343.01666666666665,"d":"343.02"},{"v":336.0833333333333,"d":"336.08"},{"v":329.16666666666663,"d":"329.17"},{"v":356.8666666666667,"d":"356.87"},{"v":363.7833333333333,"d":"363.78"},{"v":370.7166666666667,"d":"370.72"},356.85,343,54549250,{"v":-0.017895963956016257,"d":"-1.79%"}]
[215,"Media","ZEEL",{"v":577.1,"d":"577.10"},{"v":574.8000000000001,"d":"574.80"},{"v":570.2000000000002,"d":"570.20"},{"v":563.3000000000001,"d":"563.30"},{"v":558.7000000000002,"d":"558.70"},{"v":581.7000000000002,"d":"581.70"},{"v":586.3000000000001,"d":"586.30"},{"v":593.2000000000002,"d":"593.20"},579.4,567.9,9237800,{"v":0.003530574777573789,"d":"0.35%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10741.1,{"v":10743.750000000002,"d":"10743.75"},{"v":10697.050000000003,"d":"10697.05"},{"v":10653.000000000002,"d":"10653.00"},{"v":10606.300000000003,"d":"10606.30"},{"v":10787.800000000003,"d":"10787.80"},{"v":10834.500000000004,"d":"10834.50"},{"v":10878.550000000003,"d":"10878.55"},10790.45,10699.7]
[2,"Nifty Bank",26182.15,26237.55,26046.75,{"v":25911.350000000002,"d":"25911.35"},{"v":25720.550000000003,"d":"25720.55"},{"v":26372.949999999997,"d":"26372.95"},{"v":26563.749999999993,"d":"26563.75"},{"v":26699.149999999994,"d":"26699.15"},26428.35,26102.15]
[3,"Nifty CPSE",2377.15,{"v":2371.2166666666667,"d":"2371.22"},{"v":2349.0833333333335,"d":"2349.08"},{"v":2321.016666666667,"d":"2321.02"},{"v":2298.8833333333337,"d":"2298.88"},{"v":2399.2833333333333,"d":"2399.28"},{"v":2421.4166666666665,"d":"2421.42"},{"v":2449.483333333333,"d":"2449.48"},2393.35,2343.15]
[4,"Nifty Infra",3353.75,{"v":3352.2999999999997,"d":"3352.30"},{"v":3338.4499999999994,"d":"3338.45"},{"v":3323.1499999999996,"d":"3323.15"},{"v":3309.2999999999993,"d":"3309.30"},{"v":3367.5999999999995,"d":"3367.60"},3381.45,{"v":3396.7499999999995,"d":"3396.75"},3366.15,3337]
[5,"Nifty IT",13525.6,{"v":13525.783333333333,"d":"13525.78"},{"v":13466.416666666666,"d":"13466.42"},{"v":13407.233333333334,"d":"13407.23"},{"v":13347.866666666667,"d":"13347.87"},{"v":13584.966666666665,"d":"13584.97"},{"v":13644.333333333334,"d":"13644.33"},{"v":13703.516666666665,"d":"13703.52"},13585.15,13466.6]
[6,"Nifty PSE",3816.95,{"v":3811.066666666667,"d":"3811.07"},{"v":3785.383333333334,"d":"3785.38"},{"v":3753.816666666667,"d":"3753.82"},{"v":3728.133333333334,"d":"3728.13"},{"v":3842.633333333334,"d":"3842.63"},{"v":3868.3166666666675,"d":"3868.32"},{"v":3899.883333333334,"d":"3899.88"},3836.75,3779.5]
[7,"Nifty Midcap 50",5093.7,{"v":5092.400000000001,"d":"5092.40"},{"v":5059.500000000001,"d":"5059.50"},{"v":5025.3,"d":"5025.30"},{"v":4992.400000000001,"d":"4992.40"},{"v":5126.600000000001,"d":"5126.60"},{"v":5159.500000000001,"d":"5159.50"},{"v":5193.700000000002,"d":"5193.70"},5125.3,5058.2]
[8,"ABB",1234.6,{"v":1235.0166666666667,"d":"1235.02"},{"v":1225.1333333333332,"d":"1225.13"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1205.783333333333,"d":"1205.78"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1254.366666666667,"d":"1254.37"},{"v":1263.8333333333335,"d":"1263.83"},1244.9,1225.55,0.30547]
[9,"ACC",1410.8,{"v":1411.3333333333333,"d":"1411.33"},{"v":1397.9166666666665,"d":"1397.92"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1371.6166666666666,"d":"1371.62"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1437.633333333333,"d":"1437.63"},{"v":1450.5166666666664,"d":"1450.52"},1424.75,1398.45,3.77122]
[10,"AIAENG",1510.25,{"v":1488.9833333333333,"d":"1488.98"},{"v":1457.0666666666666,"d":"1457.07"},{"v":1403.8833333333332,"d":"1403.88"},{"v":1371.9666666666665,"d":"1371.97"},{"v":1542.1666666666667,"d":"1542.17"},{"v":1574.0833333333333,"d":"1574.08"},{"v":1627.2666666666669,"d":"1627.27"},1520.9,1435.8,1.78086]
[11,"AUBANK",701.25,{"v":697.9,"d":"697.90"},{"v":688.8,"d":"688.80"},676.35,667.25,{"v":710.3499999999999,"d":"710.35"},719.45,{"v":731.8999999999999,"d":"731.90"},707,685.45,0.48444]
[12,"ADANIENT",123.1,{"v":122.84999999999998,"d":"122.85"},{"v":120.89999999999996,"d":"120.90"},{"v":118.69999999999999,"d":"118.70"},{"v":116.74999999999997,"d":"116.75"},{"v":125.04999999999995,"d":"125.05"},{"v":126.99999999999997,"d":"127.00"},{"v":129.19999999999993,"d":"129.20"},124.8,120.65,40.08619]
[13,"ADANIPORTS",403.1,{"v":404.3666666666666,"d":"404.37"},{"v":398.98333333333323,"d":"398.98"},{"v":394.8666666666666,"d":"394.87"},{"v":389.48333333333323,"d":"389.48"},{"v":408.48333333333323,"d":"408.48"},{"v":413.86666666666656,"d":"413.87"},{"v":417.98333333333323,"d":"417.98"},409.75,400.25,18.97907]
[14,"ADANIPOWER",21.8,21.75,{"v":21.4,"d":"21.40"},{"v":21,"d":"21.00"},20.65,22.15,{"v":22.5,"d":"22.50"},{"v":22.9,"d":"22.90"},22.1,21.35,61.96115]
[15,"ABFRL",148.8,{"v":148.73333333333335,"d":"148.73"},{"v":145.7166666666667,"d":"145.72"},{"v":142.63333333333335,"d":"142.63"},{"v":139.6166666666667,"d":"139.62"},{"v":151.8166666666667,"d":"151.82"},{"v":154.83333333333334,"d":"154.83"},{"v":157.91666666666669,"d":"157.92"},151.75,145.65,5.73805]
[16,"AJANTPHARM",1059.15,{"v":1051.3166666666666,"d":"1051.32"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1016.1166666666666,"d":"1016.12"},{"v":1002.4333333333332,"d":"1002.43"},{"v":1072.8333333333333,"d":"1072.83"},{"v":1086.5166666666667,"d":"1086.52"},{"v":1108.0333333333333,"d":"1108.03"},1065,1029.8,1.90091]
[17,"ALKEM",2036.6,{"v":2020.5333333333335,"d":"2020.53"},{"v":1991.066666666667,"d":"1991.07"},{"v":1945.5333333333335,"d":"1945.53"},{"v":1916.066666666667,"d":"1916.07"},{"v":2066.066666666667,"d":"2066.07"},{"v":2095.5333333333338,"d":"2095.53"},{"v":2141.066666666667,"d":"2141.07"},2050,1975,0.14743]
[18,"AMARAJABAT",861.45,{"v":859.7666666666668,"d":"859.77"},{"v":854.6833333333335,"d":"854.68"},{"v":847.9166666666667,"d":"847.92"},{"v":842.8333333333335,"d":"842.83"},{"v":866.5333333333335,"d":"866.53"},{"v":871.6166666666668,"d":"871.62"},{"v":878.3833333333336,"d":"878.38"},864.85,853,1.81453]
[19,"AMBUJACEM",211.8,{"v":212.0666666666667,"d":"212.07"},{"v":209.73333333333338,"d":"209.73"},{"v":207.66666666666669,"d":"207.67"},{"v":205.33333333333337,"d":"205.33"},{"v":214.13333333333338,"d":"214.13"},{"v":216.4666666666667,"d":"216.47"},{"v":218.5333333333334,"d":"218.53"},214.4,210,24.81091]
[20,"APOLLOHOSP",1029.45,{"v":1030.4166666666667,"d":"1030.42"},{"v":1019.0333333333335,"d":"1019.03"},{"v":1008.6166666666668,"d":"1008.62"},{"v":997.2333333333336,"d":"997.23"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1052.2166666666667,"d":"1052.22"},{"v":1062.6333333333334,"d":"1062.63"},1041.8,1020,1.23756]
[21,"APOLLOTYRE",294.05,291.55,{"v":287.70000000000005,"d":"287.70"},281.35,{"v":277.50000000000006,"d":"277.50"},{"v":297.90000000000003,"d":"297.90"},{"v":301.75000000000006,"d":"301.75"},{"v":308.1,"d":"308.10"},295.4,285.2,21.23951]
[22,"ARVIND",422.6,{"v":419.65000000000003,"d":"419.65"},{"v":414.45000000000005,"d":"414.45"},{"v":406.3,"d":"406.30"},{"v":401.1,"d":"401.10"},{"v":427.80000000000007,"d":"427.80"},{"v":433,"d":"433.00"},{"v":441.1500000000001,"d":"441.15"},424.85,411.5,11.09055]
[23,"ASHOKLEY",152.7,{"v":152.1,"d":"152.10"},150.25,{"v":147.8,"d":"147.80"},{"v":145.95000000000002,"d":"145.95"},{"v":154.54999999999998,"d":"154.55"},{"v":156.39999999999995,"d":"156.40"},{"v":158.84999999999997,"d":"158.85"},153.95,149.65,111.46366]
[24,"ASIANPAINT",1323.7,1318.85,{"v":1305.6999999999998,"d":"1305.70"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1274.5499999999997,"d":"1274.55"},1336.85,{"v":1350,"d":"1350.00"},{"v":1368,"d":"1368.00"},1332,1300.85,7.36281]
[25,"AUROPHARMA",601.55,{"v":604.3333333333334,"d":"604.33"},{"v":593.6666666666667,"d":"593.67"},{"v":585.7833333333334,"d":"585.78"},{"v":575.1166666666668,"d":"575.12"},{"v":612.2166666666667,"d":"612.22"},{"v":622.8833333333334,"d":"622.88"},{"v":630.7666666666667,"d":"630.77"},615,596.45,17.00896]
[26,"DMART",1494.95,{"v":1490.6499999999999,"d":"1490.65"},{"v":1481.2999999999997,"d":"1481.30"},{"v":1467.6499999999999,"d":"1467.65"},{"v":1458.2999999999997,"d":"1458.30"},{"v":1504.2999999999997,"d":"1504.30"},{"v":1513.6499999999996,"d":"1513.65"},{"v":1527.2999999999997,"d":"1527.30"},1500,1477,13.82741]
[27,"AXISBANK",550,{"v":547.9333333333333,"d":"547.93"},{"v":543.1166666666666,"d":"543.12"},{"v":536.2333333333332,"d":"536.23"},{"v":531.4166666666665,"d":"531.42"},{"v":554.8166666666666,"d":"554.82"},{"v":559.6333333333334,"d":"559.63"},{"v":566.5166666666667,"d":"566.52"},552.75,541.05,99.29095]
[28,"BAJAJ-AUTO",2811.9,{"v":2808,"d":"2808.00"},{"v":2789.2,"d":"2789.20"},{"v":2766.5,"d":"2766.50"},{"v":2747.7,"d":"2747.70"},{"v":2830.7,"d":"2830.70"},{"v":2849.5,"d":"2849.50"},{"v":2872.2,"d":"2872.20"},2826.8,2785.3,2.62982]
[29,"BAJFINANCE",1919.95,{"v":1907.2833333333335,"d":"1907.28"},{"v":1885.566666666667,"d":"1885.57"},{"v":1851.1833333333336,"d":"1851.18"},{"v":1829.4666666666672,"d":"1829.47"},{"v":1941.666666666667,"d":"1941.67"},{"v":1963.3833333333337,"d":"1963.38"},{"v":1997.7666666666669,"d":"1997.77"},1929,1872.9,9.52836]
[30,"BAJAJFINSV",5319.2,{"v":5330.033333333333,"d":"5330.03"},{"v":5290.166666666666,"d":"5290.17"},{"v":5261.133333333333,"d":"5261.13"},{"v":5221.266666666666,"d":"5221.27"},{"v":5359.066666666666,"d":"5359.07"},{"v":5398.9333333333325,"d":"5398.93"},{"v":5427.966666666665,"d":"5427.97"},5369.9,5301,0.82453]
[31,"BALKRISIND",1203.65,{"v":1186.2500000000002,"d":"1186.25"},{"v":1164.5500000000004,"d":"1164.55"},{"v":1125.4500000000003,"d":"1125.45"},{"v":1103.7500000000005,"d":"1103.75"},{"v":1225.3500000000004,"d":"1225.35"},{"v":1247.0500000000002,"d":"1247.05"},{"v":1286.1500000000003,"d":"1286.15"},1207.95,1147.15,5.11444]
[32,"BANKBARODA",132.05,{"v":134.16666666666666,"d":"134.17"},{"v":129.38333333333333,"d":"129.38"},{"v":126.71666666666667,"d":"126.72"},{"v":121.93333333333334,"d":"121.93"},{"v":136.83333333333331,"d":"136.83"},{"v":141.61666666666667,"d":"141.62"},{"v":144.2833333333333,"d":"144.28"},138.95,131.5,180.22426]
[33,"BANKINDIA",95.1,95.05,{"v":92.89999999999999,"d":"92.90"},{"v":90.69999999999999,"d":"90.70"},{"v":88.54999999999998,"d":"88.55"},97.25,{"v":99.4,"d":"99.40"},{"v":101.60000000000001,"d":"101.60"},97.2,92.85,94.32726]
[34,"BATAINDIA",759.95,{"v":763.5500000000001,"d":"763.55"},{"v":752.1000000000001,"d":"752.10"},{"v":744.2500000000001,"d":"744.25"},{"v":732.8000000000002,"d":"732.80"},{"v":771.4000000000001,"d":"771.40"},{"v":782.8500000000001,"d":"782.85"},{"v":790.7,"d":"790.70"},775,755.7,5.06297]
[35,"BERGEPAINT",281.5,{"v":280.53333333333336,"d":"280.53"},{"v":276.7166666666667,"d":"276.72"},{"v":271.93333333333334,"d":"271.93"},{"v":268.1166666666667,"d":"268.12"},{"v":285.3166666666667,"d":"285.32"},{"v":289.13333333333344,"d":"289.13"},{"v":293.91666666666674,"d":"293.92"},284.35,275.75,7.69252]
[36,"BEL",121.65,{"v":119.11666666666667,"d":"119.12"},{"v":114.93333333333335,"d":"114.93"},{"v":108.21666666666668,"d":"108.22"},{"v":104.03333333333336,"d":"104.03"},{"v":125.83333333333334,"d":"125.83"},{"v":130.01666666666668,"d":"130.02"},{"v":136.73333333333335,"d":"136.73"},123.3,112.4,94.38159]
[37,"BHARATFIN",1173,1167.75,{"v":1158.6,"d":"1158.60"},{"v":1144.1999999999998,"d":"1144.20"},{"v":1135.0499999999997,"d":"1135.05"},1182.15,{"v":1191.3000000000002,"d":"1191.30"},{"v":1205.7000000000003,"d":"1205.70"},1176.9,1153.35,3.0403]
[38,"BHARATFORG",728.2,{"v":729.1,"d":"729.10"},{"v":720.7,"d":"720.70"},{"v":713.2,"d":"713.20"},{"v":704.8000000000001,"d":"704.80"},{"v":736.6,"d":"736.60"},{"v":744.9999999999999,"d":"745.00"},{"v":752.5,"d":"752.50"},737.5,721.6,3.47987]
[39,"BHEL",79.3,{"v":78.58333333333333,"d":"78.58"},{"v":77.31666666666666,"d":"77.32"},{"v":75.33333333333333,"d":"75.33"},{"v":74.06666666666666,"d":"74.07"},{"v":80.56666666666666,"d":"80.57"},{"v":81.83333333333334,"d":"81.83"},{"v":83.81666666666666,"d":"83.82"},79.85,76.6,40.31284]
[40,"BPCL",398.35,{"v":400.0833333333333,"d":"400.08"},{"v":394.3666666666666,"d":"394.37"},{"v":390.3833333333333,"d":"390.38"},{"v":384.66666666666663,"d":"384.67"},{"v":404.0666666666666,"d":"404.07"},{"v":409.7833333333333,"d":"409.78"},{"v":413.7666666666666,"d":"413.77"},405.8,396.1,48.58677]
[41,"BHARTIARTL",375.35,{"v":377.43333333333334,"d":"377.43"},{"v":371.9166666666667,"d":"371.92"},{"v":368.48333333333335,"d":"368.48"},{"v":362.9666666666667,"d":"362.97"},{"v":380.8666666666667,"d":"380.87"},{"v":386.3833333333333,"d":"386.38"},{"v":389.81666666666666,"d":"389.82"},382.95,374,60.98125]
[42,"INFRATEL",315.2,{"v":315.73333333333335,"d":"315.73"},{"v":307.6666666666667,"d":"307.67"},{"v":300.1333333333333,"d":"300.13"},{"v":292.06666666666666,"d":"292.07"},{"v":323.2666666666667,"d":"323.27"},{"v":331.3333333333333,"d":"331.33"},{"v":338.86666666666673,"d":"338.87"},323.8,308.2,22.50017]
[43,"BIOCON",642.6,{"v":641.4166666666667,"d":"641.42"},{"v":634.3833333333334,"d":"634.38"},{"v":626.1666666666667,"d":"626.17"},{"v":619.1333333333334,"d":"619.13"},{"v":649.6333333333334,"d":"649.63"},{"v":656.6666666666667,"d":"656.67"},{"v":664.8833333333334,"d":"664.88"},648.45,633.2,8.93208]
[44,"BOSCHLTD",18121.5,{"v":18162.666666666668,"d":"18162.67"},{"v":18000.683333333334,"d":"18000.68"},{"v":17879.866666666665,"d":"17879.87"},{"v":17717.88333333333,"d":"17717.88"},{"v":18283.483333333337,"d":"18283.48"},{"v":18445.466666666667,"d":"18445.47"},{"v":18566.28333333334,"d":"18566.28"},18324.65,18041.85,0.08364]
[45,"BRITANNIA",5542.2,{"v":5487.616666666666,"d":"5487.62"},{"v":5390.233333333332,"d":"5390.23"},{"v":5238.2666666666655,"d":"5238.27"},{"v":5140.883333333331,"d":"5140.88"},{"v":5639.583333333332,"d":"5639.58"},{"v":5736.966666666665,"d":"5736.97"},{"v":5888.9333333333325,"d":"5888.93"},5585,5335.65,2.39001]
[46,"CRISIL",1702.95,{"v":1709.9833333333333,"d":"1709.98"},{"v":1690.1666666666667,"d":"1690.17"},{"v":1677.3833333333334,"d":"1677.38"},{"v":1657.5666666666668,"d":"1657.57"},{"v":1722.7666666666667,"d":"1722.77"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1755.3666666666666,"d":"1755.37"},1729.8,1697.2,0.17861]
[47,"CADILAHC",384,{"v":382.43333333333334,"d":"382.43"},{"v":379.8666666666667,"d":"379.87"},{"v":375.73333333333335,"d":"375.73"},{"v":373.1666666666667,"d":"373.17"},{"v":386.56666666666666,"d":"386.57"},{"v":389.1333333333334,"d":"389.13"},{"v":393.26666666666665,"d":"393.27"},385,378.3,5.76831]
[48,"CANBK",241,{"v":240.83333333333334,"d":"240.83"},{"v":235.26666666666668,"d":"235.27"},{"v":229.53333333333333,"d":"229.53"},{"v":223.96666666666667,"d":"223.97"},{"v":246.5666666666667,"d":"246.57"},{"v":252.13333333333335,"d":"252.13"},{"v":257.8666666666667,"d":"257.87"},246.4,235.1,106.58573]
[49,"CASTROLIND",174.3,{"v":174.88333333333333,"d":"174.88"},{"v":173.06666666666666,"d":"173.07"},{"v":171.83333333333334,"d":"171.83"},{"v":170.01666666666668,"d":"170.02"},{"v":176.11666666666665,"d":"176.12"},{"v":177.9333333333333,"d":"177.93"},{"v":179.16666666666663,"d":"179.17"},176.7,173.65,12.53247]
[50,"CENTRALBK",66.55,67.05,65.75,64.95,{"v":63.650000000000006,"d":"63.65"},67.85,{"v":69.14999999999998,"d":"69.15"},{"v":69.94999999999999,"d":"69.95"},68.35,66.25,3.39658]
[51,"CENTURYTEX",1063.25,{"v":1064.4166666666667,"d":"1064.42"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1021.8333333333335,"d":"1021.83"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1092.416666666667,"d":"1092.42"},{"v":1105.8333333333335,"d":"1105.83"},1079,1051,4.73521]
[52,"CHOLAFIN",1536.3,{"v":1547.7,"d":"1547.70"},{"v":1513.6000000000001,"d":"1513.60"},{"v":1490.9,"d":"1490.90"},{"v":1456.8000000000002,"d":"1456.80"},{"v":1570.4,"d":"1570.40"},{"v":1604.5,"d":"1604.50"},{"v":1627.2,"d":"1627.20"},1581.8,1525,3.3607]
[53,"CIPLA",559.9,{"v":560.3000000000001,"d":"560.30"},{"v":545.6000000000001,"d":"545.60"},{"v":531.3000000000001,"d":"531.30"},{"v":516.6000000000001,"d":"516.60"},{"v":574.6000000000001,"d":"574.60"},{"v":589.3000000000002,"d":"589.30"},{"v":603.6000000000001,"d":"603.60"},575,546,40.71898]
[54,"COALINDIA",263.5,{"v":261.93333333333334,"d":"261.93"},{"v":258.8666666666667,"d":"258.87"},{"v":254.23333333333335,"d":"254.23"},{"v":251.16666666666669,"d":"251.17"},{"v":266.56666666666666,"d":"266.57"},{"v":269.6333333333334,"d":"269.63"},{"v":274.26666666666665,"d":"274.27"},265,257.3,29.42029]
[55,"COLPAL",1178.2,{"v":1166.5333333333335,"d":"1166.53"},{"v":1151.616666666667,"d":"1151.62"},{"v":1125.0333333333335,"d":"1125.03"},{"v":1110.116666666667,"d":"1110.12"},{"v":1193.116666666667,"d":"1193.12"},{"v":1208.0333333333335,"d":"1208.03"},{"v":1234.616666666667,"d":"1234.62"},1181.45,1139.95,9.81652]
[56,"CONCOR",1401.25,{"v":1394.4166666666667,"d":"1394.42"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1366.4166666666667,"d":"1366.42"},{"v":1355.8333333333335,"d":"1355.83"},{"v":1411.8333333333335,"d":"1411.83"},{"v":1422.416666666667,"d":"1422.42"},{"v":1439.8333333333335,"d":"1439.83"},1405,1377,4.0427]
[57,"COROMANDEL",450.1,{"v":449.4166666666667,"d":"449.42"},{"v":444.53333333333336,"d":"444.53"},{"v":438.9666666666667,"d":"438.97"},{"v":434.08333333333337,"d":"434.08"},{"v":454.98333333333335,"d":"454.98"},{"v":459.8666666666667,"d":"459.87"},{"v":465.43333333333334,"d":"465.43"},454.3,443.85,11.84577]
[58,"CROMPTON",230.45,{"v":228.23333333333335,"d":"228.23"},{"v":221.5166666666667,"d":"221.52"},{"v":212.58333333333337,"d":"212.58"},{"v":205.86666666666673,"d":"205.87"},{"v":237.16666666666669,"d":"237.17"},{"v":243.88333333333333,"d":"243.88"},{"v":252.81666666666666,"d":"252.82"},234.95,219.3,42.66858]
[59,"CUMMINSIND",734.2,{"v":733.9666666666667,"d":"733.97"},{"v":726.3333333333334,"d":"726.33"},{"v":718.4666666666667,"d":"718.47"},{"v":710.8333333333334,"d":"710.83"},{"v":741.8333333333334,"d":"741.83"},{"v":749.4666666666666,"d":"749.47"},{"v":757.3333333333334,"d":"757.33"},741.6,726.1,2.69443]
[60,"DLF",205.9,{"v":205.29999999999998,"d":"205.30"},{"v":202.09999999999997,"d":"202.10"},{"v":198.29999999999998,"d":"198.30"},{"v":195.09999999999997,"d":"195.10"},{"v":209.09999999999997,"d":"209.10"},{"v":212.29999999999995,"d":"212.30"},{"v":216.09999999999997,"d":"216.10"},208.5,201.5,47.88429]
[61,"DABUR",373.85,{"v":373.4166666666667,"d":"373.42"},{"v":367.48333333333335,"d":"367.48"},{"v":361.1166666666667,"d":"361.12"},{"v":355.18333333333334,"d":"355.18"},{"v":379.78333333333336,"d":"379.78"},{"v":385.71666666666664,"d":"385.72"},{"v":392.08333333333337,"d":"392.08"},379.35,367.05,19.62889]
[62,"DALMIABHA",2762.85,{"v":2749.966666666667,"d":"2749.97"},{"v":2722.9333333333343,"d":"2722.93"},{"v":2683.0166666666673,"d":"2683.02"},{"v":2655.9833333333345,"d":"2655.98"},{"v":2789.883333333334,"d":"2789.88"},{"v":2816.916666666667,"d":"2816.92"},{"v":2856.833333333334,"d":"2856.83"},2777,2710.05,0.45323]
[63,"DHFL",615.75,{"v":618.1833333333333,"d":"618.18"},{"v":612.5666666666666,"d":"612.57"},{"v":609.3833333333333,"d":"609.38"},{"v":603.7666666666667,"d":"603.77"},{"v":621.3666666666666,"d":"621.37"},{"v":626.9833333333331,"d":"626.98"},{"v":630.1666666666665,"d":"630.17"},623.8,615,42.6598]
[64,"DISHTV",69.95,{"v":70.1,"d":"70.10"},{"v":68.69999999999999,"d":"68.70"},{"v":67.44999999999999,"d":"67.45"},{"v":66.04999999999998,"d":"66.05"},71.35,72.75,{"v":74,"d":"74.00"},71.5,68.85,77.21846]
[65,"DIVISLAB",1165.15,{"v":1158.3999999999999,"d":"1158.40"},{"v":1145.7999999999997,"d":"1145.80"},{"v":1126.4499999999998,"d":"1126.45"},{"v":1113.8499999999997,"d":"1113.85"},{"v":1177.7499999999998,"d":"1177.75"},{"v":1190.3499999999997,"d":"1190.35"},{"v":1209.6999999999998,"d":"1209.70"},1171,1139.05,5.31175]
[66,"LALPATHLAB",889.7,{"v":884.9166666666666,"d":"884.92"},{"v":860.8333333333333,"d":"860.83"},{"v":831.9666666666666,"d":"831.97"},{"v":807.8833333333332,"d":"807.88"},{"v":913.7833333333333,"d":"913.78"},{"v":937.8666666666666,"d":"937.87"},{"v":966.7333333333333,"d":"966.73"},909,856.05,2.28078]
[67,"DRREDDY",1993.95,{"v":1995.8166666666666,"d":"1995.82"},{"v":1983.1333333333332,"d":"1983.13"},{"v":1972.3166666666666,"d":"1972.32"},{"v":1959.6333333333332,"d":"1959.63"},{"v":2006.6333333333332,"d":"2006.63"},{"v":2019.3166666666666,"d":"2019.32"},{"v":2030.1333333333332,"d":"2030.13"},2008.5,1985,2.74437]
[68,"EDELWEISS",314.4,{"v":309.6166666666666,"d":"309.62"},{"v":296.73333333333323,"d":"296.73"},{"v":279.0666666666666,"d":"279.07"},{"v":266.1833333333332,"d":"266.18"},{"v":327.28333333333325,"d":"327.28"},{"v":340.1666666666666,"d":"340.17"},{"v":357.83333333333326,"d":"357.83"},322.5,291.95,76.87871]
[69,"EICHERMOT",30565.7,{"v":30623.7,"d":"30623.70"},{"v":30277,"d":"30277.00"},{"v":29988.3,"d":"29988.30"},{"v":29641.6,"d":"29641.60"},{"v":30912.4,"d":"30912.40"},{"v":31259.100000000006,"d":"31259.10"},{"v":31547.800000000003,"d":"31547.80"},30970.4,30335,0.30974]
[70,"EMAMILTD",1042.6,{"v":1041.5166666666667,"d":"1041.52"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1012.1333333333332,"d":"1012.13"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1071.9833333333333,"d":"1071.98"},1050.95,1031,0.64712]
[71,"ENDURANCE",1171.8,{"v":1183.9333333333334,"d":"1183.93"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1282.8666666666668,"d":"1282.87"},1225,1155,2.90216]
[72,"ENGINERSIN",145.4,{"v":146.61666666666667,"d":"146.62"},{"v":143.53333333333336,"d":"143.53"},{"v":141.66666666666669,"d":"141.67"},{"v":138.58333333333337,"d":"138.58"},{"v":148.48333333333335,"d":"148.48"},{"v":151.56666666666666,"d":"151.57"},{"v":153.43333333333334,"d":"153.43"},149.7,144.75,20.19424]
[73,"EXIDEIND",255.2,{"v":255.18333333333337,"d":"255.18"},{"v":252.61666666666673,"d":"252.62"},{"v":250.03333333333336,"d":"250.03"},{"v":247.46666666666673,"d":"247.47"},{"v":257.76666666666677,"d":"257.77"},{"v":260.33333333333337,"d":"260.33"},{"v":262.91666666666674,"d":"262.92"},257.75,252.6,10.71241]
[74,"FEDERALBNK",83.65,83.75,{"v":81.6,"d":"81.60"},79.55,{"v":77.39999999999999,"d":"77.40"},{"v":85.8,"d":"85.80"},87.95,{"v":90,"d":"90.00"},85.9,81.7,336.19352]
[75,"GAIL",330.65,{"v":332.76666666666665,"d":"332.77"},{"v":325.6333333333333,"d":"325.63"},{"v":320.6166666666667,"d":"320.62"},{"v":313.48333333333335,"d":"313.48"},{"v":337.7833333333333,"d":"337.78"},{"v":344.91666666666663,"d":"344.92"},{"v":349.9333333333333,"d":"349.93"},339.9,327.75,51.89122]
[76,"GMRINFRA",18.25,18.05,{"v":17.6,"d":"17.60"},16.95,{"v":16.5,"d":"16.50"},{"v":18.700000000000003,"d":"18.70"},19.15,{"v":19.800000000000004,"d":"19.80"},18.5,17.4,211.07974]
[77,"GSKCONS",5944.65,{"v":5939.066666666667,"d":"5939.07"},{"v":5895.633333333333,"d":"5895.63"},{"v":5846.616666666667,"d":"5846.62"},{"v":5803.183333333333,"d":"5803.18"},{"v":5988.083333333333,"d":"5988.08"},{"v":6031.5166666666655,"d":"6031.52"},{"v":6080.533333333333,"d":"6080.53"},5982.5,5890.05,0.25469]
[78,"GLAXO",2425,{"v":2421.6666666666665,"d":"2421.67"},{"v":2403.333333333333,"d":"2403.33"},{"v":2381.6666666666665,"d":"2381.67"},{"v":2363.333333333333,"d":"2363.33"},{"v":2443.333333333333,"d":"2443.33"},{"v":2461.666666666666,"d":"2461.67"},{"v":2483.333333333333,"d":"2483.33"},2440,2400,0.11824]
[79,"GLENMARK",518.2,{"v":513.9666666666667,"d":"513.97"},{"v":506.9333333333334,"d":"506.93"},{"v":495.6666666666667,"d":"495.67"},{"v":488.6333333333334,"d":"488.63"},{"v":525.2333333333333,"d":"525.23"},{"v":532.2666666666667,"d":"532.27"},{"v":543.5333333333334,"d":"543.53"},521,502.7,5.36796]
[80,"GODREJCP",1093.55,{"v":1089.7,"d":"1089.70"},1079.45,1065.35,{"v":1055.1,"d":"1055.10"},{"v":1103.8000000000002,"d":"1103.80"},{"v":1114.0500000000002,"d":"1114.05"},{"v":1128.1500000000003,"d":"1128.15"},1099.95,1075.6,5.48681]
[81,"GODREJIND",581.2,{"v":581.7333333333335,"d":"581.73"},{"v":573.8666666666669,"d":"573.87"},{"v":566.5333333333334,"d":"566.53"},{"v":558.6666666666669,"d":"558.67"},{"v":589.066666666667,"d":"589.07"},{"v":596.9333333333335,"d":"596.93"},{"v":604.266666666667,"d":"604.27"},589.6,574.4,3.01902]
[82,"GRUH",679.25,{"v":678.8166666666667,"d":"678.82"},{"v":671.9333333333334,"d":"671.93"},{"v":664.6166666666667,"d":"664.62"},{"v":657.7333333333333,"d":"657.73"},{"v":686.1333333333334,"d":"686.13"},{"v":693.0166666666669,"d":"693.02"},{"v":700.3333333333335,"d":"700.33"},685.7,671.5,1.42482]
[83,"GPPL",139.25,139.85,{"v":138,"d":"138.00"},136.75,{"v":134.9,"d":"134.90"},{"v":141.1,"d":"141.10"},{"v":142.94999999999996,"d":"142.95"},{"v":144.2,"d":"144.20"},141.7,138.6,0.45078]
[84,"GSPL",176.45,{"v":176.96666666666667,"d":"176.97"},{"v":174.43333333333334,"d":"174.43"},{"v":172.41666666666666,"d":"172.42"},{"v":169.88333333333333,"d":"169.88"},{"v":178.98333333333335,"d":"178.98"},{"v":181.5166666666667,"d":"181.52"},{"v":183.53333333333336,"d":"183.53"},179.5,174.95,9.63745]
[85,"HCLTECH",920.25,{"v":922.5500000000001,"d":"922.55"},{"v":914.2000000000002,"d":"914.20"},{"v":908.1500000000001,"d":"908.15"},{"v":899.8000000000002,"d":"899.80"},{"v":928.6000000000001,"d":"928.60"},936.95,{"v":943.0000000000001,"d":"943.00"},930.9,916.5,9.81986]
[86,"HDFCBANK",2023.35,{"v":2029.8333333333333,"d":"2029.83"},{"v":2010.6666666666665,"d":"2010.67"},{"v":1997.9833333333333,"d":"1997.98"},{"v":1978.8166666666666,"d":"1978.82"},{"v":2042.5166666666664,"d":"2042.52"},{"v":2061.683333333333,"d":"2061.68"},{"v":2074.3666666666663,"d":"2074.37"},2049,2017.15,17.10401]
[87,"HAVELLS",546.15,{"v":543.9333333333334,"d":"543.93"},{"v":539.8666666666668,"d":"539.87"},{"v":533.5833333333334,"d":"533.58"},{"v":529.5166666666668,"d":"529.52"},{"v":550.2166666666668,"d":"550.22"},{"v":554.2833333333334,"d":"554.28"},{"v":560.5666666666668,"d":"560.57"},548,537.65,7.98508]
[88,"HEROMOTOCO",3575.5,{"v":3572.0333333333333,"d":"3572.03"},{"v":3505.0666666666666,"d":"3505.07"},{"v":3434.633333333333,"d":"3434.63"},{"v":3367.6666666666665,"d":"3367.67"},{"v":3642.4666666666667,"d":"3642.47"},{"v":3709.433333333333,"d":"3709.43"},{"v":3779.866666666667,"d":"3779.87"},3639,3501.6,3.95161]
[89,"HEXAWARE",434.25,{"v":430.3666666666666,"d":"430.37"},{"v":423.23333333333323,"d":"423.23"},{"v":412.21666666666664,"d":"412.22"},{"v":405.08333333333326,"d":"405.08"},{"v":441.3833333333332,"d":"441.38"},{"v":448.51666666666654,"d":"448.52"},{"v":459.5333333333332,"d":"459.53"},437.5,419.35,16.99183]
[90,"HINDALCO",239.75,{"v":241.45000000000002,"d":"241.45"},{"v":235.30000000000004,"d":"235.30"},{"v":230.85000000000002,"d":"230.85"},{"v":224.70000000000005,"d":"224.70"},{"v":245.90000000000003,"d":"245.90"},252.05,{"v":256.5,"d":"256.50"},247.6,237,172.97698]
[91,"HINDPETRO",318.4,{"v":318.15000000000003,"d":"318.15"},{"v":313.30000000000007,"d":"313.30"},{"v":308.20000000000005,"d":"308.20"},{"v":303.3500000000001,"d":"303.35"},{"v":323.25000000000006,"d":"323.25"},{"v":328.1000000000001,"d":"328.10"},{"v":333.20000000000005,"d":"333.20"},323,313.05,34.15551]
[92,"HINDUNILVR",1574.1,{"v":1554.3666666666668,"d":"1554.37"},{"v":1526.3333333333335,"d":"1526.33"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1602.1333333333337,"d":"1602.13"},{"v":1630.166666666667,"d":"1630.17"},{"v":1677.9333333333338,"d":"1677.93"},1582.4,1506.6,24.2063]
[93,"HINDZINC",298.3,{"v":297,"d":"297.00"},{"v":294.8,"d":"294.80"},{"v":291.3,"d":"291.30"},{"v":289.1,"d":"289.10"},{"v":300.5,"d":"300.50"},{"v":302.70000000000005,"d":"302.70"},{"v":306.2,"d":"306.20"},299.2,293.5,17.66981]
[94,"HUDCO",55.4,{"v":55.699999999999996,"d":"55.70"},{"v":54.29999999999999,"d":"54.30"},{"v":53.199999999999996,"d":"53.20"},{"v":51.79999999999999,"d":"51.80"},{"v":56.79999999999999,"d":"56.80"},{"v":58.199999999999996,"d":"58.20"},{"v":59.29999999999999,"d":"59.30"},57.1,54.6,26.6706]
[95,"HDFC",1914.55,{"v":1917.4833333333336,"d":"1917.48"},{"v":1905.9666666666672,"d":"1905.97"},{"v":1897.3833333333337,"d":"1897.38"},{"v":1885.8666666666672,"d":"1885.87"},{"v":1926.066666666667,"d":"1926.07"},{"v":1937.5833333333335,"d":"1937.58"},{"v":1946.166666666667,"d":"1946.17"},1929,1908.9,13.66048]
[96,"ITC",285.85,{"v":284.73333333333335,"d":"284.73"},{"v":280.6666666666667,"d":"280.67"},{"v":275.48333333333335,"d":"275.48"},{"v":271.4166666666667,"d":"271.42"},{"v":289.9166666666667,"d":"289.92"},{"v":293.9833333333333,"d":"293.98"},{"v":299.1666666666667,"d":"299.17"},288.8,279.55,180.62869]
[97,"ICICIBANK",297.25,{"v":299.15000000000003,"d":"299.15"},{"v":293.4000000000001,"d":"293.40"},{"v":289.55000000000007,"d":"289.55"},{"v":283.8000000000001,"d":"283.80"},{"v":303.00000000000006,"d":"303.00"},{"v":308.74999999999994,"d":"308.75"},{"v":312.6,"d":"312.60"},304.9,295.3,255.15791]
[98,"ICICIPRULI",433.15,{"v":435.8999999999999,"d":"435.90"},{"v":427.34999999999985,"d":"427.35"},{"v":421.54999999999995,"d":"421.55"},{"v":412.9999999999999,"d":"413.00"},{"v":441.6999999999998,"d":"441.70"},{"v":450.2499999999999,"d":"450.25"},{"v":456.0499999999998,"d":"456.05"},444.45,430.1,6.69838]
[99,"IDBI",62.05,{"v":61.5,"d":"61.50"},60.65,59.25,{"v":58.4,"d":"58.40"},{"v":62.9,"d":"62.90"},{"v":63.74999999999999,"d":"63.75"},65.15,62.35,60.1,94.09739]
[100,"IDFCBANK",41.4,41.15,40.65,{"v":39.9,"d":"39.90"},{"v":39.4,"d":"39.40"},{"v":41.9,"d":"41.90"},{"v":42.4,"d":"42.40"},43.15,41.65,40.4,125.75453]
[101,"IDFC",51.95,{"v":52.21666666666666,"d":"52.22"},{"v":51.033333333333324,"d":"51.03"},{"v":50.11666666666666,"d":"50.12"},{"v":48.93333333333332,"d":"48.93"},{"v":53.133333333333326,"d":"53.13"},{"v":54.31666666666666,"d":"54.32"},{"v":55.23333333333333,"d":"55.23"},53.4,51.3,56.3728]
[102,"IRB",252.35,{"v":252.33333333333334,"d":"252.33"},{"v":248.06666666666666,"d":"248.07"},{"v":243.78333333333333,"d":"243.78"},{"v":239.51666666666665,"d":"239.52"},{"v":256.6166666666667,"d":"256.62"},{"v":260.8833333333334,"d":"260.88"},{"v":265.1666666666667,"d":"265.17"},256.6,248.05,26.12374]
[103,"IDEA",52.75,{"v":52.866666666666674,"d":"52.87"},{"v":52.08333333333335,"d":"52.08"},{"v":51.41666666666668,"d":"51.42"},{"v":50.633333333333354,"d":"50.63"},{"v":53.533333333333346,"d":"53.53"},{"v":54.31666666666668,"d":"54.32"},{"v":54.98333333333334,"d":"54.98"},53.65,52.2,133.38148]
[104,"IBULHSGFIN",1184.8,{"v":1187.0333333333333,"d":"1187.03"},{"v":1173.6166666666666,"d":"1173.62"},{"v":1162.4333333333332,"d":"1162.43"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1211.6333333333337,"d":"1211.63"},{"v":1222.8166666666668,"d":"1222.82"},1200.45,1175.85,9.56892]
[105,"INDIANB",301.25,{"v":302.0333333333333,"d":"302.03"},{"v":296.0166666666666,"d":"296.02"},{"v":290.7833333333333,"d":"290.78"},{"v":284.7666666666666,"d":"284.77"},{"v":307.2666666666666,"d":"307.27"},{"v":313.28333333333325,"d":"313.28"},{"v":318.5166666666666,"d":"318.52"},308.05,296.8,17.40204]
[106,"INDHOTEL",136.3,{"v":135.70000000000002,"d":"135.70"},{"v":134.60000000000002,"d":"134.60"},{"v":132.9,"d":"132.90"},{"v":131.8,"d":"131.80"},{"v":137.40000000000003,"d":"137.40"},{"v":138.5,"d":"138.50"},{"v":140.20000000000005,"d":"140.20"},136.8,134,2.86162]
[107,"IOC",165.95,{"v":165.33333333333334,"d":"165.33"},{"v":163.61666666666667,"d":"163.62"},{"v":161.28333333333333,"d":"161.28"},{"v":159.56666666666666,"d":"159.57"},{"v":167.66666666666669,"d":"167.67"},{"v":169.38333333333333,"d":"169.38"},{"v":171.7166666666667,"d":"171.72"},167.05,163,84.3593]
[108,"IGL",269.25,{"v":268.3833333333334,"d":"268.38"},{"v":266.0666666666668,"d":"266.07"},{"v":262.8833333333334,"d":"262.88"},{"v":260.5666666666668,"d":"260.57"},{"v":271.5666666666668,"d":"271.57"},{"v":273.8833333333334,"d":"273.88"},{"v":277.0666666666668,"d":"277.07"},270.7,265.2,13.31129]
[109,"INDUSINDBK",1925.6,{"v":1921.6000000000001,"d":"1921.60"},{"v":1904.0000000000002,"d":"1904.00"},{"v":1882.4,"d":"1882.40"},{"v":1864.8000000000002,"d":"1864.80"},{"v":1943.2000000000003,"d":"1943.20"},{"v":1960.8000000000002,"d":"1960.80"},{"v":1982.4000000000003,"d":"1982.40"},1939.2,1900,5.06]
[110,"NAUKRI",1180.95,{"v":1183.3666666666668,"d":"1183.37"},{"v":1170.5833333333335,"d":"1170.58"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1206.5166666666669,"d":"1206.52"},{"v":1216.8833333333337,"d":"1216.88"},1196.15,1173,0.52712]
[111,"INFY",1189.95,{"v":1190.8166666666666,"d":"1190.82"},{"v":1183.6333333333332,"d":"1183.63"},{"v":1177.3166666666666,"d":"1177.32"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1204.3166666666666,"d":"1204.32"},{"v":1210.6333333333332,"d":"1210.63"},1198,1184.5,31.02502]
[112,"INDIGO",1203.5,{"v":1197.5,"d":"1197.50"},1185.05,{"v":1166.6,"d":"1166.60"},{"v":1154.1499999999999,"d":"1154.15"},1215.95,{"v":1228.3999999999999,"d":"1228.40"},{"v":1246.8500000000001,"d":"1246.85"},1209.95,1179.05,8.22216]
[113,"IPCALAB",706.7,{"v":704.9,"d":"704.90"},{"v":699.8,"d":"699.80"},{"v":692.9,"d":"692.90"},{"v":687.8,"d":"687.80"},{"v":711.8,"d":"711.80"},{"v":716.9000000000001,"d":"716.90"},{"v":723.8,"d":"723.80"},710,698,0.67374]
[114,"JSWENERGY",72.6,{"v":71.76666666666667,"d":"71.77"},{"v":70.03333333333333,"d":"70.03"},{"v":67.46666666666667,"d":"67.47"},{"v":65.73333333333333,"d":"65.73"},{"v":74.33333333333333,"d":"74.33"},{"v":76.06666666666665,"d":"76.07"},{"v":78.63333333333333,"d":"78.63"},73.5,69.2,11.17346]
[115,"JSWSTEEL",336.6,{"v":335.5,"d":"335.50"},{"v":331,"d":"331.00"},{"v":325.4,"d":"325.40"},{"v":320.9,"d":"320.90"},{"v":341.1,"d":"341.10"},{"v":345.6,"d":"345.60"},{"v":351.20000000000005,"d":"351.20"},340,329.9,51.78318]
[116,"JINDALSTEL",254.05,{"v":251.86666666666667,"d":"251.87"},{"v":247.83333333333334,"d":"247.83"},{"v":241.61666666666667,"d":"241.62"},{"v":237.58333333333334,"d":"237.58"},{"v":258.08333333333337,"d":"258.08"},{"v":262.1166666666667,"d":"262.12"},{"v":268.33333333333337,"d":"268.33"},255.9,245.65,56.62121]
[117,"JUBLFOOD",2457.25,2436.35,2402.45,2347.65,2313.75,{"v":2491.1499999999996,"d":"2491.15"},2525.05,{"v":2579.8499999999995,"d":"2579.85"},2470.25,2381.55,8.12412]
[118,"JUBILANT",815.55,{"v":817.9666666666667,"d":"817.97"},{"v":802.5833333333334,"d":"802.58"},{"v":789.6166666666667,"d":"789.62"},{"v":774.2333333333333,"d":"774.23"},{"v":830.9333333333334,"d":"830.93"},{"v":846.3166666666666,"d":"846.32"},{"v":859.2833333333334,"d":"859.28"},833.35,805,2.26551]
[119,"KARURVYSYA",99.55,{"v":99.7,"d":"99.70"},{"v":98.9,"d":"98.90"},98.25,97.45,{"v":100.35000000000001,"d":"100.35"},{"v":101.14999999999999,"d":"101.15"},{"v":101.80000000000001,"d":"101.80"},100.5,99.05,13.49101]
[120,"KOTAKBANK",1281.4,{"v":1279.8166666666666,"d":"1279.82"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1251.7666666666667,"d":"1251.77"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1322.6833333333332,"d":"1322.68"},1293.05,1265,13.81194]
[121,"L&TFH",174,{"v":173.7166666666667,"d":"173.72"},{"v":171.5833333333334,"d":"171.58"},{"v":169.1666666666667,"d":"169.17"},{"v":167.03333333333342,"d":"167.03"},{"v":176.13333333333338,"d":"176.13"},{"v":178.2666666666667,"d":"178.27"},{"v":180.68333333333337,"d":"180.68"},175.85,171.3,28.41705]
[122,"LICHSGFIN",497.5,{"v":497.01666666666665,"d":"497.02"},{"v":490.5333333333333,"d":"490.53"},{"v":483.56666666666666,"d":"483.57"},{"v":477.0833333333333,"d":"477.08"},{"v":503.9833333333333,"d":"503.98"},{"v":510.46666666666664,"d":"510.47"},{"v":517.4333333333333,"d":"517.43"},503.5,490.05,10.76919]
[123,"LT",1362.35,{"v":1365.033333333333,"d":"1365.03"},{"v":1356.0166666666662,"d":"1356.02"},{"v":1349.6833333333332,"d":"1349.68"},{"v":1340.6666666666663,"d":"1340.67"},{"v":1371.366666666666,"d":"1371.37"},{"v":1380.383333333333,"d":"1380.38"},{"v":1386.716666666666,"d":"1386.72"},1374.05,1358.7,14.91335]
[124,"LUPIN",766.5,{"v":762.8666666666667,"d":"762.87"},{"v":753.7333333333333,"d":"753.73"},{"v":740.9666666666667,"d":"740.97"},{"v":731.8333333333334,"d":"731.83"},{"v":775.6333333333333,"d":"775.63"},{"v":784.7666666666668,"d":"784.77"},{"v":797.5333333333333,"d":"797.53"},772,750.1,31.29549]
[125,"MRF",74873.4,{"v":74650.09999999999,"d":"74650.10"},{"v":74201.34999999998,"d":"74201.35"},{"v":73529.29999999999,"d":"73529.30"},{"v":73080.54999999997,"d":"73080.55"},{"v":75322.14999999998,"d":"75322.15"},{"v":75770.90000000001,"d":"75770.90"},{"v":76442.94999999998,"d":"76442.95"},75098.85,73978.05,0.07566]
[126,"MGL",864.3,{"v":865.7833333333333,"d":"865.78"},{"v":855.5666666666666,"d":"855.57"},{"v":846.8333333333333,"d":"846.83"},{"v":836.6166666666666,"d":"836.62"},{"v":874.5166666666667,"d":"874.52"},{"v":884.7333333333333,"d":"884.73"},{"v":893.4666666666667,"d":"893.47"},876,857.05,2.27587]
[127,"M&MFIN",464.55,{"v":468.18333333333334,"d":"468.18"},{"v":455.81666666666666,"d":"455.82"},{"v":447.0833333333333,"d":"447.08"},{"v":434.71666666666664,"d":"434.72"},{"v":476.9166666666667,"d":"476.92"},{"v":489.28333333333336,"d":"489.28"},{"v":498.0166666666667,"d":"498.02"},480.55,459.45,17.77272]
[128,"M&M",853.1,848.35,838.95,{"v":824.8000000000001,"d":"824.80"},{"v":815.4000000000001,"d":"815.40"},{"v":862.5,"d":"862.50"},{"v":871.8999999999999,"d":"871.90"},886.05,857.75,834.2,15.59853]
[129,"MANAPPURAM",115.45,{"v":114.60000000000001,"d":"114.60"},{"v":112.65000000000002,"d":"112.65"},{"v":109.85000000000001,"d":"109.85"},{"v":107.90000000000002,"d":"107.90"},{"v":117.40000000000002,"d":"117.40"},{"v":119.35000000000001,"d":"119.35"},{"v":122.15000000000002,"d":"122.15"},116.55,111.8,33.31354]
[130,"MRPL",105.5,103.95,100.65,{"v":95.8,"d":"95.80"},{"v":92.5,"d":"92.50"},{"v":108.80000000000001,"d":"108.80"},{"v":112.1,"d":"112.10"},{"v":116.95000000000002,"d":"116.95"},107.25,99.1,35.81268]
[131,"MARICO",318.2,{"v":316.40000000000003,"d":"316.40"},{"v":311.80000000000007,"d":"311.80"},{"v":305.40000000000003,"d":"305.40"},{"v":300.80000000000007,"d":"300.80"},{"v":322.80000000000007,"d":"322.80"},{"v":327.4000000000001,"d":"327.40"},{"v":333.80000000000007,"d":"333.80"},321,310,31.39692]
[132,"MARUTI",8695.6,8701.35,8669.25,{"v":8642.9,"d":"8642.90"},{"v":8610.8,"d":"8610.80"},{"v":8727.7,"d":"8727.70"},{"v":8759.800000000003,"d":"8759.80"},{"v":8786.150000000001,"d":"8786.15"},8733.45,8675,2.88597]
[133,"MFSL",489.8,{"v":492.26666666666665,"d":"492.27"},{"v":483.2833333333333,"d":"483.28"},{"v":476.76666666666665,"d":"476.77"},{"v":467.7833333333333,"d":"467.78"},{"v":498.7833333333333,"d":"498.78"},{"v":507.76666666666665,"d":"507.77"},{"v":514.2833333333333,"d":"514.28"},501.25,485.75,2.89243]
[134,"MINDTREE",1005.25,{"v":1004.5,"d":"1004.50"},{"v":994.8,"d":"994.80"},{"v":984.3499999999999,"d":"984.35"},{"v":974.6499999999999,"d":"974.65"},1014.95,1024.65,{"v":1035.1000000000001,"d":"1035.10"},1014.2,994.05,10.49191]
[135,"MOTHERSUMI",332.85,{"v":334.3,"d":"334.30"},328.35,323.85,{"v":317.90000000000003,"d":"317.90"},{"v":338.8,"d":"338.80"},{"v":344.74999999999994,"d":"344.75"},349.25,340.25,329.8,19.68432]
[136,"MPHASIS",1098.25,{"v":1099.4333333333334,"d":"1099.43"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1128.8166666666668,"d":"1128.82"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1188.7666666666669,"d":"1188.77"},1130,1070.05,14.88234]
[137,"MUTHOOTFIN",419.5,422.05,{"v":407.1,"d":"407.10"},{"v":394.7,"d":"394.70"},379.75,{"v":434.45000000000005,"d":"434.45"},{"v":449.4,"d":"449.40"},{"v":461.80000000000007,"d":"461.80"},437,409.65,16.38626]
[138,"NATCOPHARM",789.7,{"v":789.5166666666668,"d":"789.52"},{"v":782.8333333333335,"d":"782.83"},{"v":775.9666666666667,"d":"775.97"},{"v":769.2833333333334,"d":"769.28"},{"v":796.3833333333336,"d":"796.38"},{"v":803.0666666666667,"d":"803.07"},{"v":809.9333333333336,"d":"809.93"},796.2,782.65,0.54875]
[139,"NBCC",97.9,97.95,{"v":96.7,"d":"96.70"},{"v":95.5,"d":"95.50"},94.25,99.15,{"v":100.4,"d":"100.40"},{"v":101.60000000000001,"d":"101.60"},99.2,96.75,14.07532]
[140,"NHPC",26.4,{"v":26.38333333333333,"d":"26.38"},{"v":26.06666666666666,"d":"26.07"},{"v":25.73333333333333,"d":"25.73"},{"v":25.41666666666666,"d":"25.42"},{"v":26.716666666666658,"d":"26.72"},{"v":27.033333333333328,"d":"27.03"},{"v":27.366666666666656,"d":"27.37"},26.7,26.05,49.2884]
[141,"NMDC",115.65,{"v":115.53333333333335,"d":"115.53"},{"v":114.16666666666669,"d":"114.17"},{"v":112.68333333333334,"d":"112.68"},{"v":111.31666666666668,"d":"111.32"},{"v":117.0166666666667,"d":"117.02"},{"v":118.38333333333334,"d":"118.38"},{"v":119.8666666666667,"d":"119.87"},116.9,114.05,12.89285]
[142,"NTPC",170,{"v":170.06666666666666,"d":"170.07"},{"v":168.43333333333334,"d":"168.43"},{"v":166.86666666666667,"d":"166.87"},{"v":165.23333333333335,"d":"165.23"},{"v":171.63333333333333,"d":"171.63"},{"v":173.26666666666665,"d":"173.27"},{"v":174.83333333333331,"d":"174.83"},171.7,168.5,32.49227]
[143,"NATIONALUM",75.35,74.55,73.35,71.35,{"v":70.14999999999999,"d":"70.15"},76.55,{"v":77.75000000000001,"d":"77.75"},79.75,75.75,72.55,61.53446]
[144,"OBEROIRLTY",530.85,{"v":535.3333333333334,"d":"535.33"},{"v":520.7666666666668,"d":"520.77"},{"v":510.6833333333334,"d":"510.68"},{"v":496.1166666666668,"d":"496.12"},{"v":545.4166666666667,"d":"545.42"},{"v":559.9833333333333,"d":"559.98"},{"v":570.0666666666667,"d":"570.07"},549.9,525.25,1.68758]
[145,"ONGC",186.2,183.65,{"v":178.35000000000002,"d":"178.35"},{"v":170.50000000000003,"d":"170.50"},{"v":165.20000000000005,"d":"165.20"},{"v":191.5,"d":"191.50"},{"v":196.8,"d":"196.80"},{"v":204.64999999999998,"d":"204.65"},188.95,175.8,83.48946]
[146,"OIL",237.3,{"v":237.36666666666667,"d":"237.37"},{"v":234.98333333333335,"d":"234.98"},{"v":232.66666666666669,"d":"232.67"},{"v":230.28333333333336,"d":"230.28"},{"v":239.68333333333334,"d":"239.68"},{"v":242.06666666666666,"d":"242.07"},{"v":244.38333333333333,"d":"244.38"},239.75,235.05,4.1061]
[147,"OFSS",3998.85,{"v":3990.7666666666664,"d":"3990.77"},{"v":3957.533333333333,"d":"3957.53"},{"v":3916.2166666666662,"d":"3916.22"},{"v":3882.9833333333327,"d":"3882.98"},{"v":4032.083333333333,"d":"4032.08"},{"v":4065.3166666666666,"d":"4065.32"},{"v":4106.633333333333,"d":"4106.63"},4024,3949.45,0.15794]
[148,"PCJEWELLER",171.7,{"v":170.20000000000002,"d":"170.20"},{"v":163.50000000000003,"d":"163.50"},{"v":155.3,"d":"155.30"},{"v":148.60000000000002,"d":"148.60"},{"v":178.40000000000003,"d":"178.40"},{"v":185.10000000000002,"d":"185.10"},{"v":193.30000000000004,"d":"193.30"},176.9,162,265.97766]
[149,"PIIND",812.3,{"v":819.7666666666668,"d":"819.77"},{"v":795.8333333333335,"d":"795.83"},{"v":779.3666666666667,"d":"779.37"},{"v":755.4333333333334,"d":"755.43"},{"v":836.2333333333336,"d":"836.23"},{"v":860.1666666666667,"d":"860.17"},{"v":876.6333333333337,"d":"876.63"},843.7,803.3,3.05258]
[150,"PNBHOUSING",1274.35,{"v":1269.9166666666667,"d":"1269.92"},{"v":1255.8333333333335,"d":"1255.83"},{"v":1237.3166666666668,"d":"1237.32"},{"v":1223.2333333333336,"d":"1223.23"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1302.5166666666669,"d":"1302.52"},{"v":1321.0333333333333,"d":"1321.03"},1284,1251.4,1.04232]
[151,"PAGEIND",23607.85,23417.95,23143.95,22680.05,22406.05,{"v":23881.850000000002,"d":"23881.85"},{"v":24155.850000000002,"d":"24155.85"},{"v":24619.750000000004,"d":"24619.75"},23691.95,22954.05,0.13942]
[152,"PETRONET",203.05,{"v":204.61666666666665,"d":"204.62"},{"v":200.6333333333333,"d":"200.63"},{"v":198.21666666666664,"d":"198.22"},{"v":194.2333333333333,"d":"194.23"},{"v":207.0333333333333,"d":"207.03"},{"v":211.01666666666665,"d":"211.02"},{"v":213.4333333333333,"d":"213.43"},208.6,202.2,65.42469]
[153,"PIDILITIND",1093.85,{"v":1090.9333333333334,"d":"1090.93"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1074.0833333333333,"d":"1074.08"},{"v":1067.1166666666666,"d":"1067.12"},{"v":1100.8166666666668,"d":"1100.82"},{"v":1107.7833333333335,"d":"1107.78"},{"v":1117.666666666667,"d":"1117.67"},1097.9,1081.05,5.52005]
[154,"PEL",2418.75,{"v":2422.0166666666664,"d":"2422.02"},{"v":2401.833333333333,"d":"2401.83"},{"v":2384.9166666666665,"d":"2384.92"},{"v":2364.733333333333,"d":"2364.73"},{"v":2438.933333333333,"d":"2438.93"},{"v":2459.1166666666663,"d":"2459.12"},{"v":2476.033333333333,"d":"2476.03"},2442.2,2405.1,0.89644]
[155,"PFC",76.55,{"v":76.33333333333333,"d":"76.33"},{"v":74.71666666666665,"d":"74.72"},{"v":72.88333333333333,"d":"72.88"},{"v":71.26666666666665,"d":"71.27"},{"v":78.16666666666666,"d":"78.17"},{"v":79.78333333333333,"d":"79.78"},{"v":81.61666666666666,"d":"81.62"},77.95,74.5,65.03176]
[156,"POWERGRID",213.45,{"v":213.66666666666666,"d":"213.67"},{"v":212.33333333333331,"d":"212.33"},{"v":211.21666666666667,"d":"211.22"},{"v":209.88333333333333,"d":"209.88"},{"v":214.7833333333333,"d":"214.78"},{"v":216.11666666666662,"d":"216.12"},{"v":217.2333333333333,"d":"217.23"},215,212.55,102.28377]
[157,"PRESTIGE",275.85,{"v":277.40000000000003,"d":"277.40"},{"v":271.80000000000007,"d":"271.80"},{"v":267.75000000000006,"d":"267.75"},{"v":262.1500000000001,"d":"262.15"},{"v":281.45000000000005,"d":"281.45"},{"v":287.05000000000007,"d":"287.05"},{"v":291.1,"d":"291.10"},283,273.35,0.36744]
[158,"PGHH",9396.55,{"v":9255.133333333333,"d":"9255.13"},{"v":8962.416666666666,"d":"8962.42"},{"v":8528.283333333333,"d":"8528.28"},{"v":8235.566666666666,"d":"8235.57"},{"v":9689.266666666666,"d":"9689.27"},{"v":9981.983333333334,"d":"9981.98"},{"v":10416.116666666667,"d":"10416.12"},9547.85,8821,0.07029]
[159,"PNB",75.6,{"v":76.58333333333333,"d":"76.58"},{"v":73.16666666666666,"d":"73.17"},{"v":70.73333333333333,"d":"70.73"},{"v":67.31666666666666,"d":"67.32"},{"v":79.01666666666665,"d":"79.02"},{"v":82.43333333333331,"d":"82.43"},{"v":84.86666666666665,"d":"84.87"},80,74.15,985.23673]
[160,"RBLBANK",513.8,{"v":513.0666666666666,"d":"513.07"},{"v":507.83333333333326,"d":"507.83"},{"v":501.8666666666667,"d":"501.87"},{"v":496.6333333333333,"d":"496.63"},{"v":519.0333333333332,"d":"519.03"},{"v":524.2666666666665,"d":"524.27"},{"v":530.2333333333331,"d":"530.23"},518.3,507.1,3.70021]
[161,"RAJESHEXPO",623.45,626.15,{"v":607.3,"d":"607.30"},591.15,{"v":572.3,"d":"572.30"},{"v":642.3,"d":"642.30"},{"v":661.1500000000001,"d":"661.15"},{"v":677.3,"d":"677.30"},645,610,1.40764]
[162,"RELCAPITAL",374.65,{"v":372.1499999999999,"d":"372.15"},{"v":366.39999999999986,"d":"366.40"},{"v":358.1499999999999,"d":"358.15"},{"v":352.39999999999986,"d":"352.40"},{"v":380.39999999999986,"d":"380.40"},386.15,{"v":394.39999999999986,"d":"394.40"},377.9,363.9,54.74397]
[163,"RCOM",10.5,{"v":10.766666666666666,"d":"10.77"},{"v":9.583333333333332,"d":"9.58"},{"v":8.666666666666666,"d":"8.67"},{"v":7.4833333333333325,"d":"7.48"},{"v":11.683333333333332,"d":"11.68"},{"v":12.866666666666665,"d":"12.87"},{"v":13.783333333333331,"d":"13.78"},11.95,9.85,2093.12442]
[164,"RELIANCE",956.15,{"v":960.8666666666668,"d":"960.87"},{"v":947.7333333333336,"d":"947.73"},{"v":939.3166666666668,"d":"939.32"},{"v":926.1833333333336,"d":"926.18"},{"v":969.2833333333335,"d":"969.28"},{"v":982.4166666666667,"d":"982.42"},{"v":990.8333333333335,"d":"990.83"},974,952.45,86.13363]
[165,"RELINFRA",385.3,383.95,376.45,{"v":367.6,"d":"367.60"},{"v":360.1,"d":"360.10"},{"v":392.79999999999995,"d":"392.80"},{"v":400.29999999999995,"d":"400.30"},{"v":409.1499999999999,"d":"409.15"},391.45,375.1,30.99881]
[166,"RPOWER",33.3,{"v":33.13333333333333,"d":"33.13"},{"v":32.56666666666666,"d":"32.57"},{"v":31.83333333333333,"d":"31.83"},{"v":31.26666666666666,"d":"31.27"},{"v":33.86666666666667,"d":"33.87"},{"v":34.433333333333344,"d":"34.43"},{"v":35.16666666666667,"d":"35.17"},33.7,32.4,59.055]
[167,"RECLTD",115.05,{"v":114.7,"d":"114.70"},112.65,110.25,{"v":108.2,"d":"108.20"},{"v":117.10000000000001,"d":"117.10"},{"v":119.14999999999999,"d":"119.15"},{"v":121.55000000000001,"d":"121.55"},116.75,112.3,25.35092]
[168,"SRF",2255.7,{"v":2246.0833333333335,"d":"2246.08"},{"v":2222.166666666667,"d":"2222.17"},{"v":2188.6333333333337,"d":"2188.63"},{"v":2164.716666666667,"d":"2164.72"},{"v":2279.616666666667,"d":"2279.62"},{"v":2303.5333333333338,"d":"2303.53"},{"v":2337.0666666666666,"d":"2337.07"},2270,2212.55,0.9076]
[169,"SHREECEM",16474.95,{"v":16396.43333333333,"d":"16396.43"},{"v":16239.616666666661,"d":"16239.62"},{"v":16004.283333333331,"d":"16004.28"},{"v":15847.466666666662,"d":"15847.47"},{"v":16631.766666666663,"d":"16631.77"},{"v":16788.583333333336,"d":"16788.58"},{"v":17023.91666666666,"d":"17023.92"},16553.25,16161.1,0.13284]
[170,"SRTRANSFIN",1435.85,{"v":1446.8666666666666,"d":"1446.87"},{"v":1411.6833333333332,"d":"1411.68"},{"v":1387.5166666666667,"d":"1387.52"},{"v":1352.3333333333333,"d":"1352.33"},{"v":1471.033333333333,"d":"1471.03"},{"v":1506.2166666666665,"d":"1506.22"},{"v":1530.383333333333,"d":"1530.38"},1482.05,1422.7,6.91567]
[171,"SIEMENS",1055.5,{"v":1048.8333333333333,"d":"1048.83"},{"v":1039.0166666666664,"d":"1039.02"},{"v":1022.5333333333331,"d":"1022.53"},{"v":1012.7166666666662,"d":"1012.72"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1075.1333333333337,"d":"1075.13"},{"v":1091.6166666666668,"d":"1091.62"},1058.65,1032.35,2.02687]
[172,"SBIN",243.1,{"v":244.13333333333333,"d":"244.13"},{"v":239.56666666666666,"d":"239.57"},{"v":236.03333333333333,"d":"236.03"},{"v":231.46666666666667,"d":"231.47"},{"v":247.66666666666666,"d":"247.67"},{"v":252.23333333333332,"d":"252.23"},{"v":255.76666666666665,"d":"255.77"},248.7,240.6,172.22004]
[173,"SAIL",73.8,{"v":73.66666666666667,"d":"73.67"},{"v":72.53333333333335,"d":"72.53"},{"v":71.26666666666668,"d":"71.27"},{"v":70.13333333333335,"d":"70.13"},{"v":74.93333333333334,"d":"74.93"},{"v":76.06666666666666,"d":"76.07"},{"v":77.33333333333333,"d":"77.33"},74.8,72.4,67.15824]
[174,"SPARC",378.8,{"v":377.6333333333334,"d":"377.63"},{"v":371.26666666666677,"d":"371.27"},{"v":363.7333333333334,"d":"363.73"},{"v":357.3666666666668,"d":"357.37"},{"v":385.16666666666674,"d":"385.17"},{"v":391.5333333333334,"d":"391.53"},{"v":399.0666666666667,"d":"399.07"},384,370.1,1.19135]
[175,"SUNPHARMA",471.7,{"v":469.06666666666666,"d":"469.07"},{"v":465.1333333333333,"d":"465.13"},{"v":458.56666666666666,"d":"458.57"},{"v":454.6333333333333,"d":"454.63"},{"v":475.6333333333333,"d":"475.63"},{"v":479.5666666666666,"d":"479.57"},{"v":486.1333333333333,"d":"486.13"},473,462.5,46.75165]
[176,"SUNTV",978.25,{"v":971.9333333333334,"d":"971.93"},{"v":961.6666666666667,"d":"961.67"},{"v":945.0833333333334,"d":"945.08"},{"v":934.8166666666667,"d":"934.82"},{"v":988.5166666666668,"d":"988.52"},{"v":998.7833333333334,"d":"998.78"},{"v":1015.3666666666668,"d":"1015.37"},982.2,955.35,22.01404]
[177,"SUZLON",9.05,{"v":8.983333333333333,"d":"8.98"},{"v":8.766666666666666,"d":"8.77"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":9.266666666666666,"d":"9.27"},{"v":9.48333333333333,"d":"9.48"},{"v":9.766666666666666,"d":"9.77"},9.2,8.7,342.29218]
[178,"SYNDIBANK",43.95,{"v":45.71666666666667,"d":"45.72"},{"v":41.88333333333334,"d":"41.88"},{"v":39.81666666666667,"d":"39.82"},{"v":35.98333333333334,"d":"35.98"},{"v":47.78333333333334,"d":"47.78"},{"v":51.61666666666667,"d":"51.62"},{"v":53.68333333333334,"d":"53.68"},49.55,43.65,166.32434]
[179,"SYNGENE",606.4,{"v":610.3666666666667,"d":"610.37"},{"v":590.6833333333334,"d":"590.68"},{"v":574.9666666666667,"d":"574.97"},{"v":555.2833333333334,"d":"555.28"},{"v":626.0833333333334,"d":"626.08"},{"v":645.7666666666665,"d":"645.77"},{"v":661.4833333333333,"d":"661.48"},630.05,594.65,32.62529]
[180,"TV18BRDCST",57.8,{"v":57.1,"d":"57.10"},{"v":56,"d":"56.00"},{"v":54.199999999999996,"d":"54.20"},{"v":53.099999999999994,"d":"53.10"},{"v":58.900000000000006,"d":"58.90"},{"v":60.000000000000014,"d":"60.00"},{"v":61.80000000000001,"d":"61.80"},58.2,55.3,35.459]
[181,"TVSMOTOR",611.3,{"v":607.8000000000001,"d":"607.80"},{"v":583.6000000000001,"d":"583.60"},{"v":555.9000000000001,"d":"555.90"},{"v":531.7000000000002,"d":"531.70"},{"v":635.5000000000001,"d":"635.50"},{"v":659.7000000000002,"d":"659.70"},{"v":687.4000000000001,"d":"687.40"},632,580.1,82.71451]
[182,"TATACHEM",729.55,735.75,{"v":720.8,"d":"720.80"},712.05,{"v":697.0999999999999,"d":"697.10"},{"v":744.5,"d":"744.50"},759.45,{"v":768.2,"d":"768.20"},750.7,727,5.54248]
[183,"TATACOMM",624.05,{"v":620.4833333333332,"d":"620.48"},{"v":613.9666666666665,"d":"613.97"},{"v":603.8833333333332,"d":"603.88"},{"v":597.3666666666664,"d":"597.37"},{"v":630.5666666666665,"d":"630.57"},{"v":637.0833333333331,"d":"637.08"},{"v":647.1666666666665,"d":"647.17"},627,610.4,2.71841]
[184,"TCS",3493.9,{"v":3492.7166666666667,"d":"3492.72"},{"v":3476.4333333333334,"d":"3476.43"},{"v":3458.9666666666667,"d":"3458.97"},{"v":3442.6833333333334,"d":"3442.68"},{"v":3510.1833333333334,"d":"3510.18"},{"v":3526.466666666667,"d":"3526.47"},{"v":3543.9333333333334,"d":"3543.93"},3509,3475.25,8.24225]
[185,"TATAGLOBAL",241.1,{"v":241.3166666666667,"d":"241.32"},{"v":237.0333333333334,"d":"237.03"},{"v":232.9666666666667,"d":"232.97"},{"v":228.6833333333334,"d":"228.68"},{"v":245.38333333333338,"d":"245.38"},{"v":249.66666666666669,"d":"249.67"},{"v":253.73333333333338,"d":"253.73"},245.6,237.25,63.28483]
[186,"TATAMTRDVR",183.8,{"v":182.63333333333333,"d":"182.63"},{"v":180.06666666666666,"d":"180.07"},{"v":176.33333333333334,"d":"176.33"},{"v":173.76666666666668,"d":"173.77"},{"v":186.36666666666665,"d":"186.37"},{"v":188.9333333333333,"d":"188.93"},{"v":192.66666666666663,"d":"192.67"},185.2,178.9,37.52731]
[187,"TATAMOTORS",310.25,{"v":310.90000000000003,"d":"310.90"},{"v":306.05000000000007,"d":"306.05"},301.85,{"v":297.00000000000006,"d":"297.00"},{"v":315.1000000000001,"d":"315.10"},{"v":319.9500000000001,"d":"319.95"},{"v":324.1500000000001,"d":"324.15"},315.75,306.7,120.51269]
[188,"TATAPOWER",81.25,{"v":81.08333333333333,"d":"81.08"},{"v":80.66666666666666,"d":"80.67"},{"v":80.08333333333333,"d":"80.08"},{"v":79.66666666666666,"d":"79.67"},{"v":81.66666666666666,"d":"81.67"},{"v":82.08333333333331,"d":"82.08"},{"v":82.66666666666666,"d":"82.67"},81.5,80.5,28.46781]
[189,"TATASTEEL",621.25,{"v":623.5666666666667,"d":"623.57"},{"v":614.6333333333334,"d":"614.63"},{"v":608.0166666666668,"d":"608.02"},{"v":599.0833333333335,"d":"599.08"},{"v":630.1833333333334,"d":"630.18"},{"v":639.1166666666666,"d":"639.12"},{"v":645.7333333333333,"d":"645.73"},632.5,616.95,84.26301]
[190,"TECHM",672.7,{"v":673.4666666666667,"d":"673.47"},{"v":668.2333333333333,"d":"668.23"},{"v":663.7666666666667,"d":"663.77"},{"v":658.5333333333333,"d":"658.53"},{"v":677.9333333333334,"d":"677.93"},{"v":683.1666666666667,"d":"683.17"},{"v":687.6333333333334,"d":"687.63"},678.7,669,16.90858]
[191,"RAMCOCEM",832.1,{"v":832.4166666666666,"d":"832.42"},{"v":824.7833333333333,"d":"824.78"},{"v":817.4666666666667,"d":"817.47"},{"v":809.8333333333334,"d":"809.83"},{"v":839.7333333333332,"d":"839.73"},{"v":847.3666666666667,"d":"847.37"},{"v":854.6833333333332,"d":"854.68"},840.05,825.1,0.82672]
[192,"TITAN",931.15,{"v":928.8333333333334,"d":"928.83"},{"v":918.1666666666667,"d":"918.17"},{"v":905.1833333333334,"d":"905.18"},{"v":894.5166666666668,"d":"894.52"},{"v":941.8166666666667,"d":"941.82"},{"v":952.4833333333335,"d":"952.48"},{"v":965.4666666666667,"d":"965.47"},939.5,915.85,19.23381]
[193,"TORNTPHARM",1359.3,{"v":1353.4833333333333,"d":"1353.48"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1304.6333333333334,"d":"1304.63"},{"v":1283.1166666666668,"d":"1283.12"},{"v":1380.8166666666666,"d":"1380.82"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1429.6666666666665,"d":"1429.67"},1375,1326.15,0.90374]
[194,"TORNTPOWER",226.1,{"v":226.46666666666667,"d":"226.47"},{"v":222.33333333333334,"d":"222.33"},{"v":218.56666666666666,"d":"218.57"},{"v":214.43333333333334,"d":"214.43"},{"v":230.23333333333335,"d":"230.23"},{"v":234.36666666666667,"d":"234.37"},{"v":238.13333333333335,"d":"238.13"},230.6,222.7,4.72378]
[195,"UPL",725.85,{"v":728.4166666666666,"d":"728.42"},{"v":718.9833333333332,"d":"718.98"},{"v":712.1166666666666,"d":"712.12"},{"v":702.6833333333332,"d":"702.68"},{"v":735.2833333333333,"d":"735.28"},{"v":744.7166666666667,"d":"744.72"},{"v":751.5833333333334,"d":"751.58"},737.85,721.55,7.46111]
[196,"ULTRACEMCO",3990.75,{"v":4016.9666666666667,"d":"4016.97"},{"v":3943.9333333333334,"d":"3943.93"},{"v":3897.116666666667,"d":"3897.12"},{"v":3824.0833333333335,"d":"3824.08"},{"v":4063.7833333333333,"d":"4063.78"},{"v":4136.8166666666675,"d":"4136.82"},{"v":4183.633333333333,"d":"4183.63"},4090,3970.15,2.18521]
[197,"UNIONBANK",84.45,{"v":84.33333333333333,"d":"84.33"},{"v":82.21666666666665,"d":"82.22"},{"v":79.98333333333332,"d":"79.98"},{"v":77.86666666666665,"d":"77.87"},{"v":86.56666666666666,"d":"86.57"},{"v":88.68333333333334,"d":"88.68"},{"v":90.91666666666667,"d":"90.92"},86.45,82.1,100.84735]
[198,"UBL",1115.1,{"v":1112.6833333333334,"d":"1112.68"},{"v":1105.9166666666667,"d":"1105.92"},{"v":1096.7333333333333,"d":"1096.73"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1121.8666666666668,"d":"1121.87"},{"v":1128.6333333333332,"d":"1128.63"},{"v":1137.8166666666668,"d":"1137.82"},1119.45,1103.5,2.26124]
[199,"MCDOWELL-N",3215.25,{"v":3212.2000000000003,"d":"3212.20"},{"v":3173.1000000000004,"d":"3173.10"},{"v":3130.9500000000003,"d":"3130.95"},{"v":3091.8500000000004,"d":"3091.85"},{"v":3254.3500000000004,"d":"3254.35"},3293.45,{"v":3335.6000000000004,"d":"3335.60"},3251.3,3170.05,3.11359]
[200,"VGUARD",236.55,{"v":236.55000000000004,"d":"236.55"},{"v":234.70000000000007,"d":"234.70"},{"v":232.85000000000002,"d":"232.85"},{"v":231.00000000000006,"d":"231.00"},{"v":238.4000000000001,"d":"238.40"},{"v":240.25000000000006,"d":"240.25"},{"v":242.1000000000001,"d":"242.10"},238.4,234.7,2.68361]
[201,"VAKRANGEE",57.05,{"v":57.04999999999999,"d":"57.05"},{"v":57.04999999999998,"d":"57.05"},{"v":57.04999999999999,"d":"57.05"},{"v":57.04999999999998,"d":"57.05"},{"v":57.04999999999998,"d":"57.05"},57.05,{"v":57.04999999999998,"d":"57.05"},57.05,57.05,1.28181]
[202,"VEDL",278.8,{"v":279.76666666666665,"d":"279.77"},{"v":275.5333333333333,"d":"275.53"},{"v":272.26666666666665,"d":"272.27"},{"v":268.0333333333333,"d":"268.03"},{"v":283.0333333333333,"d":"283.03"},{"v":287.26666666666665,"d":"287.27"},{"v":290.5333333333333,"d":"290.53"},284,276.5,107.81519]
[203,"VOLTAS",591.35,{"v":590.4499999999999,"d":"590.45"},{"v":583.1499999999999,"d":"583.15"},{"v":574.9499999999999,"d":"574.95"},{"v":567.6499999999999,"d":"567.65"},{"v":598.6499999999999,"d":"598.65"},{"v":605.9499999999998,"d":"605.95"},{"v":614.1499999999999,"d":"614.15"},597.75,582.25,12.31251]
[204,"WELSPUNIND",64.95,{"v":65.00000000000001,"d":"65.00"},{"v":63.10000000000002,"d":"63.10"},{"v":61.25000000000001,"d":"61.25"},{"v":59.350000000000016,"d":"59.35"},{"v":66.85000000000002,"d":"66.85"},{"v":68.75000000000003,"d":"68.75"},{"v":70.60000000000004,"d":"70.60"},66.9,63.15,20.06759]
[205,"WIPRO",274.7,274.55,{"v":270.15000000000003,"d":"270.15"},{"v":265.6,"d":"265.60"},{"v":261.20000000000005,"d":"261.20"},{"v":279.1,"d":"279.10"},{"v":283.5,"d":"283.50"},288.05,278.95,270,31.5521]
[206,"WOCKPHARMA",701.9,{"v":702.7999999999998,"d":"702.80"},{"v":694.2999999999997,"d":"694.30"},{"v":686.6999999999999,"d":"686.70"},{"v":678.1999999999998,"d":"678.20"},{"v":710.3999999999996,"d":"710.40"},{"v":718.8999999999999,"d":"718.90"},{"v":726.4999999999995,"d":"726.50"},711.3,695.2,9.87329]
[207,"YESBANK",349.75,{"v":349.40000000000003,"d":"349.40"},{"v":342.3500000000001,"d":"342.35"},{"v":334.95000000000005,"d":"334.95"},{"v":327.9000000000001,"d":"327.90"},{"v":356.80000000000007,"d":"356.80"},363.85,{"v":371.25000000000006,"d":"371.25"},356.45,342,127.08109]
[208,"ZEEL",575.75,{"v":573.7833333333333,"d":"573.78"},{"v":568.5666666666666,"d":"568.57"},{"v":561.3833333333333,"d":"561.38"},{"v":556.1666666666666,"d":"556.17"},{"v":580.9666666666666,"d":"580.97"},{"v":586.1833333333333,"d":"586.18"},{"v":593.3666666666666,"d":"593.37"},579,566.6,13.0933]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20234.2,{"v":20275.083333333332,"d":"20275.08"},{"v":20150.166666666664,"d":"20150.17"},{"v":20066.13333333333,"d":"20066.13"},{"v":19941.216666666664,"d":"19941.22"},{"v":20359.116666666665,"d":"20359.12"},{"v":20484.03333333333,"d":"20484.03"},{"v":20568.066666666666,"d":"20568.07"},20400,20191.05,0.04667]
[2,"8KMILES",627.1,{"v":632.3666666666667,"d":"632.37"},{"v":619.7333333333333,"d":"619.73"},{"v":612.3666666666667,"d":"612.37"},{"v":599.7333333333333,"d":"599.73"},{"v":639.7333333333333,"d":"639.73"},{"v":652.3666666666668,"d":"652.37"},{"v":659.7333333333333,"d":"659.73"},645,625,1.10866]
[3,"AARTIIND",1301.1,{"v":1301.7833333333333,"d":"1301.78"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1232.8166666666666,"d":"1232.82"},{"v":1324.3166666666666,"d":"1324.32"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1370.0666666666666,"d":"1370.07"},1325,1279.25,0.44365]
[4,"ABAN",158.55,{"v":158.8166666666667,"d":"158.82"},{"v":156.73333333333338,"d":"156.73"},{"v":154.91666666666669,"d":"154.92"},{"v":152.83333333333337,"d":"152.83"},{"v":160.63333333333338,"d":"160.63"},{"v":162.7166666666667,"d":"162.72"},{"v":164.5333333333334,"d":"164.53"},160.9,157,4.67646]
[5,"ABB",1234.6,{"v":1235.0166666666667,"d":"1235.02"},{"v":1225.1333333333332,"d":"1225.13"},{"v":1215.6666666666665,"d":"1215.67"},{"v":1205.783333333333,"d":"1205.78"},{"v":1244.4833333333333,"d":"1244.48"},{"v":1254.366666666667,"d":"1254.37"},{"v":1263.8333333333335,"d":"1263.83"},1244.9,1225.55,0.30547]
[6,"ABCAPITAL",145.8,{"v":146.81666666666666,"d":"146.82"},{"v":144.28333333333333,"d":"144.28"},{"v":142.76666666666668,"d":"142.77"},{"v":140.23333333333335,"d":"140.23"},{"v":148.33333333333331,"d":"148.33"},{"v":150.86666666666662,"d":"150.87"},{"v":152.3833333333333,"d":"152.38"},149.35,145.3,17.82388]
[7,"ABFRL",148.8,{"v":148.73333333333335,"d":"148.73"},{"v":145.7166666666667,"d":"145.72"},{"v":142.63333333333335,"d":"142.63"},{"v":139.6166666666667,"d":"139.62"},{"v":151.8166666666667,"d":"151.82"},{"v":154.83333333333334,"d":"154.83"},{"v":157.91666666666669,"d":"157.92"},151.75,145.65,5.73805]
[8,"ACC",1410.8,{"v":1411.3333333333333,"d":"1411.33"},{"v":1397.9166666666665,"d":"1397.92"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1371.6166666666666,"d":"1371.62"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1437.633333333333,"d":"1437.63"},{"v":1450.5166666666664,"d":"1450.52"},1424.75,1398.45,3.77122]
[9,"ADANIPORTS",403.1,{"v":404.3666666666666,"d":"404.37"},{"v":398.98333333333323,"d":"398.98"},{"v":394.8666666666666,"d":"394.87"},{"v":389.48333333333323,"d":"389.48"},{"v":408.48333333333323,"d":"408.48"},{"v":413.86666666666656,"d":"413.87"},{"v":417.98333333333323,"d":"417.98"},409.75,400.25,18.97907]
[10,"ADANIPOWER",21.8,21.75,{"v":21.4,"d":"21.40"},{"v":21,"d":"21.00"},20.65,22.15,{"v":22.5,"d":"22.50"},{"v":22.9,"d":"22.90"},22.1,21.35,61.96115]
[11,"ADANITRANS",130.05,{"v":133.53333333333333,"d":"133.53"},{"v":125.06666666666666,"d":"125.07"},{"v":120.08333333333334,"d":"120.08"},{"v":111.61666666666667,"d":"111.62"},{"v":138.51666666666665,"d":"138.52"},{"v":146.9833333333333,"d":"146.98"},{"v":151.96666666666664,"d":"151.97"},142,128.55,61.94972]
[12,"ADVENZYMES",232.65,{"v":234.08333333333334,"d":"234.08"},{"v":229.5666666666667,"d":"229.57"},{"v":226.48333333333335,"d":"226.48"},{"v":221.9666666666667,"d":"221.97"},{"v":237.16666666666669,"d":"237.17"},{"v":241.68333333333334,"d":"241.68"},{"v":244.76666666666668,"d":"244.77"},238.6,231,0.99426]
[13,"AEGISCHEM",266.15,{"v":266.8833333333333,"d":"266.88"},{"v":261.76666666666665,"d":"261.77"},{"v":257.3833333333333,"d":"257.38"},{"v":252.26666666666665,"d":"252.27"},{"v":271.26666666666665,"d":"271.27"},{"v":276.3833333333333,"d":"276.38"},{"v":280.76666666666665,"d":"280.77"},272,262.5,0.61892]
[14,"AIAENG",1510.25,{"v":1488.9833333333333,"d":"1488.98"},{"v":1457.0666666666666,"d":"1457.07"},{"v":1403.8833333333332,"d":"1403.88"},{"v":1371.9666666666665,"d":"1371.97"},{"v":1542.1666666666667,"d":"1542.17"},{"v":1574.0833333333333,"d":"1574.08"},{"v":1627.2666666666669,"d":"1627.27"},1520.9,1435.8,1.78086]
[15,"AJANTPHARM",1059.15,{"v":1051.3166666666666,"d":"1051.32"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1016.1166666666666,"d":"1016.12"},{"v":1002.4333333333332,"d":"1002.43"},{"v":1072.8333333333333,"d":"1072.83"},{"v":1086.5166666666667,"d":"1086.52"},{"v":1108.0333333333333,"d":"1108.03"},1065,1029.8,1.90091]
[16,"AKZOINDIA",1945.6,{"v":1951.4833333333333,"d":"1951.48"},{"v":1935.1166666666668,"d":"1935.12"},{"v":1924.6333333333334,"d":"1924.63"},{"v":1908.2666666666669,"d":"1908.27"},{"v":1961.9666666666667,"d":"1961.97"},{"v":1978.333333333333,"d":"1978.33"},{"v":1988.8166666666666,"d":"1988.82"},1967.85,1941,0.04218]
[17,"ALBK",38.95,{"v":38.733333333333334,"d":"38.73"},{"v":37.516666666666666,"d":"37.52"},{"v":36.08333333333333,"d":"36.08"},{"v":34.86666666666666,"d":"34.87"},{"v":40.16666666666667,"d":"40.17"},{"v":41.38333333333334,"d":"41.38"},{"v":42.81666666666668,"d":"42.82"},39.95,37.3,128.91018]
[18,"ALKEM",2036.6,{"v":2020.5333333333335,"d":"2020.53"},{"v":1991.066666666667,"d":"1991.07"},{"v":1945.5333333333335,"d":"1945.53"},{"v":1916.066666666667,"d":"1916.07"},{"v":2066.066666666667,"d":"2066.07"},{"v":2095.5333333333338,"d":"2095.53"},{"v":2141.066666666667,"d":"2141.07"},2050,1975,0.14743]
[19,"ALLCARGO",128.1,127.75,124.35,{"v":120.6,"d":"120.60"},{"v":117.19999999999999,"d":"117.20"},{"v":131.5,"d":"131.50"},{"v":134.89999999999998,"d":"134.90"},138.65,131.15,124,2.56988]
[20,"AMARAJABAT",861.45,{"v":859.7666666666668,"d":"859.77"},{"v":854.6833333333335,"d":"854.68"},{"v":847.9166666666667,"d":"847.92"},{"v":842.8333333333335,"d":"842.83"},{"v":866.5333333333335,"d":"866.53"},{"v":871.6166666666668,"d":"871.62"},{"v":878.3833333333336,"d":"878.38"},864.85,853,1.81453]
[21,"AMBUJACEM",211.8,{"v":212.0666666666667,"d":"212.07"},{"v":209.73333333333338,"d":"209.73"},{"v":207.66666666666669,"d":"207.67"},{"v":205.33333333333337,"d":"205.33"},{"v":214.13333333333338,"d":"214.13"},{"v":216.4666666666667,"d":"216.47"},{"v":218.5333333333334,"d":"218.53"},214.4,210,24.81091]
[22,"ANDHRABANK",35.15,{"v":35.26666666666666,"d":"35.27"},{"v":34.23333333333332,"d":"34.23"},{"v":33.31666666666666,"d":"33.32"},{"v":32.283333333333324,"d":"32.28"},{"v":36.183333333333316,"d":"36.18"},{"v":37.21666666666666,"d":"37.22"},{"v":38.13333333333331,"d":"38.13"},36.3,34.35,46.27727]
[23,"APLAPOLLO",2037.9,{"v":2031.6333333333332,"d":"2031.63"},{"v":1991.2666666666664,"d":"1991.27"},{"v":1944.6333333333332,"d":"1944.63"},{"v":1904.2666666666664,"d":"1904.27"},{"v":2078.2666666666664,"d":"2078.27"},{"v":2118.633333333333,"d":"2118.63"},{"v":2165.2666666666664,"d":"2165.27"},2072,1985,0.55916]
[24,"APLLTD",482.25,481.45,{"v":468.9,"d":"468.90"},455.55,{"v":443,"d":"443.00"},{"v":494.79999999999995,"d":"494.80"},507.35,{"v":520.6999999999999,"d":"520.70"},494,468.1,1.36535]
[25,"APOLLOHOSP",1029.45,{"v":1030.4166666666667,"d":"1030.42"},{"v":1019.0333333333335,"d":"1019.03"},{"v":1008.6166666666668,"d":"1008.62"},{"v":997.2333333333336,"d":"997.23"},{"v":1040.8333333333335,"d":"1040.83"},{"v":1052.2166666666667,"d":"1052.22"},{"v":1062.6333333333334,"d":"1062.63"},1041.8,1020,1.23756]
[26,"APOLLOTYRE",294.05,291.55,{"v":287.70000000000005,"d":"287.70"},281.35,{"v":277.50000000000006,"d":"277.50"},{"v":297.90000000000003,"d":"297.90"},{"v":301.75000000000006,"d":"301.75"},{"v":308.1,"d":"308.10"},295.4,285.2,21.23951]
[27,"ARVIND",422.6,{"v":419.65000000000003,"d":"419.65"},{"v":414.45000000000005,"d":"414.45"},{"v":406.3,"d":"406.30"},{"v":401.1,"d":"401.10"},{"v":427.80000000000007,"d":"427.80"},{"v":433,"d":"433.00"},{"v":441.1500000000001,"d":"441.15"},424.85,411.5,11.09055]
[28,"ASAHIINDIA",355.85,{"v":356.23333333333335,"d":"356.23"},{"v":351.6166666666667,"d":"351.62"},{"v":347.3833333333333,"d":"347.38"},{"v":342.76666666666665,"d":"342.77"},{"v":360.4666666666667,"d":"360.47"},{"v":365.08333333333337,"d":"365.08"},{"v":369.3166666666667,"d":"369.32"},360.85,352,0.18242]
[29,"ASHOKA",267.75,{"v":264.53333333333336,"d":"264.53"},{"v":260.0666666666667,"d":"260.07"},{"v":252.38333333333338,"d":"252.38"},{"v":247.91666666666674,"d":"247.92"},{"v":272.2166666666667,"d":"272.22"},{"v":276.6833333333333,"d":"276.68"},{"v":284.3666666666667,"d":"284.37"},269,256.85,1.15564]
[30,"ASHOKLEY",152.7,{"v":152.1,"d":"152.10"},150.25,{"v":147.8,"d":"147.80"},{"v":145.95000000000002,"d":"145.95"},{"v":154.54999999999998,"d":"154.55"},{"v":156.39999999999995,"d":"156.40"},{"v":158.84999999999997,"d":"158.85"},153.95,149.65,111.46366]
[31,"ASIANPAINT",1323.7,1318.85,{"v":1305.6999999999998,"d":"1305.70"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1274.5499999999997,"d":"1274.55"},1336.85,{"v":1350,"d":"1350.00"},{"v":1368,"d":"1368.00"},1332,1300.85,7.36281]
[32,"ASTRAL",963.5,{"v":957.3833333333333,"d":"957.38"},{"v":944.8666666666667,"d":"944.87"},{"v":926.2333333333333,"d":"926.23"},{"v":913.7166666666667,"d":"913.72"},{"v":976.0166666666667,"d":"976.02"},{"v":988.5333333333333,"d":"988.53"},{"v":1007.1666666666666,"d":"1007.17"},969.9,938.75,0.39693]
[33,"ATUL",2847.65,2836.65,{"v":2818.3,"d":"2818.30"},{"v":2788.9500000000003,"d":"2788.95"},{"v":2770.6000000000004,"d":"2770.60"},{"v":2866,"d":"2866.00"},{"v":2884.3499999999995,"d":"2884.35"},{"v":2913.7,"d":"2913.70"},2855,2807.3,0.05104]
[34,"AUBANK",701.25,{"v":697.9,"d":"697.90"},{"v":688.8,"d":"688.80"},676.35,667.25,{"v":710.3499999999999,"d":"710.35"},719.45,{"v":731.8999999999999,"d":"731.90"},707,685.45,0.48444]
[35,"AUROPHARMA",601.55,{"v":604.3333333333334,"d":"604.33"},{"v":593.6666666666667,"d":"593.67"},{"v":585.7833333333334,"d":"585.78"},{"v":575.1166666666668,"d":"575.12"},{"v":612.2166666666667,"d":"612.22"},{"v":622.8833333333334,"d":"622.88"},{"v":630.7666666666667,"d":"630.77"},615,596.45,17.00896]
[36,"AVANTIFEED",2048.85,{"v":2050.016666666667,"d":"2050.02"},{"v":1975.0333333333338,"d":"1975.03"},{"v":1901.216666666667,"d":"1901.22"},{"v":1826.2333333333338,"d":"1826.23"},{"v":2123.833333333334,"d":"2123.83"},{"v":2198.8166666666666,"d":"2198.82"},{"v":2272.6333333333337,"d":"2272.63"},2125,1976.2,2.18199]
[37,"AXISBANK",550,{"v":547.9333333333333,"d":"547.93"},{"v":543.1166666666666,"d":"543.12"},{"v":536.2333333333332,"d":"536.23"},{"v":531.4166666666665,"d":"531.42"},{"v":554.8166666666666,"d":"554.82"},{"v":559.6333333333334,"d":"559.63"},{"v":566.5166666666667,"d":"566.52"},552.75,541.05,99.29095]
[38,"BAJAJ-AUTO",2811.9,{"v":2808,"d":"2808.00"},{"v":2789.2,"d":"2789.20"},{"v":2766.5,"d":"2766.50"},{"v":2747.7,"d":"2747.70"},{"v":2830.7,"d":"2830.70"},{"v":2849.5,"d":"2849.50"},{"v":2872.2,"d":"2872.20"},2826.8,2785.3,2.62982]
[39,"BAJAJCORP",450.3,{"v":446.43333333333334,"d":"446.43"},{"v":438.8666666666667,"d":"438.87"},{"v":427.43333333333334,"d":"427.43"},{"v":419.8666666666667,"d":"419.87"},{"v":457.8666666666667,"d":"457.87"},{"v":465.4333333333334,"d":"465.43"},{"v":476.8666666666667,"d":"476.87"},454,435,0.21868]
[40,"BAJAJELEC",603.9,{"v":605.6666666666666,"d":"605.67"},{"v":589.5833333333333,"d":"589.58"},{"v":575.2666666666667,"d":"575.27"},{"v":559.1833333333333,"d":"559.18"},{"v":619.9833333333332,"d":"619.98"},{"v":636.0666666666665,"d":"636.07"},{"v":650.3833333333332,"d":"650.38"},621.75,591.35,4.23619]
[41,"BAJAJFINSV",5319.2,{"v":5330.033333333333,"d":"5330.03"},{"v":5290.166666666666,"d":"5290.17"},{"v":5261.133333333333,"d":"5261.13"},{"v":5221.266666666666,"d":"5221.27"},{"v":5359.066666666666,"d":"5359.07"},{"v":5398.9333333333325,"d":"5398.93"},{"v":5427.966666666665,"d":"5427.97"},5369.9,5301,0.82453]
[42,"BAJAJHIND",6.9,{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.333333333333333,"d":"6.33"},{"v":6.116666666666666,"d":"6.12"},{"v":7.116666666666666,"d":"7.12"},{"v":7.333333333333333,"d":"7.33"},{"v":7.616666666666666,"d":"7.62"},7.05,6.55,26.07935]
[43,"BAJAJHLDNG",2635.1,{"v":2618.5833333333335,"d":"2618.58"},{"v":2588.566666666667,"d":"2588.57"},{"v":2542.0333333333338,"d":"2542.03"},{"v":2512.0166666666673,"d":"2512.02"},{"v":2665.116666666667,"d":"2665.12"},{"v":2695.133333333333,"d":"2695.13"},{"v":2741.6666666666665,"d":"2741.67"},2648.6,2572.05,0.03006]
[44,"BAJFINANCE",1919.95,{"v":1907.2833333333335,"d":"1907.28"},{"v":1885.566666666667,"d":"1885.57"},{"v":1851.1833333333336,"d":"1851.18"},{"v":1829.4666666666672,"d":"1829.47"},{"v":1941.666666666667,"d":"1941.67"},{"v":1963.3833333333337,"d":"1963.38"},{"v":1997.7666666666669,"d":"1997.77"},1929,1872.9,9.52836]
[45,"BALKRISIND",1203.65,{"v":1186.2500000000002,"d":"1186.25"},{"v":1164.5500000000004,"d":"1164.55"},{"v":1125.4500000000003,"d":"1125.45"},{"v":1103.7500000000005,"d":"1103.75"},{"v":1225.3500000000004,"d":"1225.35"},{"v":1247.0500000000002,"d":"1247.05"},{"v":1286.1500000000003,"d":"1286.15"},1207.95,1147.15,5.11444]
[46,"BALLARPUR",11.45,{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333331,"d":"11.28"},{"v":11.116666666666665,"d":"11.12"},{"v":10.883333333333331,"d":"10.88"},{"v":11.683333333333332,"d":"11.68"},{"v":11.916666666666666,"d":"11.92"},{"v":12.083333333333332,"d":"12.08"},11.75,11.35,4.97971]
[47,"BALMLAWRIE",209.65,{"v":210.4666666666667,"d":"210.47"},{"v":207.7333333333334,"d":"207.73"},{"v":205.81666666666672,"d":"205.82"},{"v":203.08333333333343,"d":"203.08"},{"v":212.38333333333338,"d":"212.38"},{"v":215.11666666666667,"d":"215.12"},{"v":217.03333333333336,"d":"217.03"},213.2,208.55,0.58496]
[48,"BALRAMCHIN",59.65,{"v":59.833333333333336,"d":"59.83"},{"v":58.51666666666667,"d":"58.52"},{"v":57.38333333333334,"d":"57.38"},{"v":56.06666666666668,"d":"56.07"},{"v":60.96666666666667,"d":"60.97"},{"v":62.28333333333333,"d":"62.28"},{"v":63.416666666666664,"d":"63.42"},61.15,58.7,35.84433]
[49,"BANKBARODA",132.05,{"v":134.16666666666666,"d":"134.17"},{"v":129.38333333333333,"d":"129.38"},{"v":126.71666666666667,"d":"126.72"},{"v":121.93333333333334,"d":"121.93"},{"v":136.83333333333331,"d":"136.83"},{"v":141.61666666666667,"d":"141.62"},{"v":144.2833333333333,"d":"144.28"},138.95,131.5,180.22426]
[50,"BANKINDIA",95.1,95.05,{"v":92.89999999999999,"d":"92.90"},{"v":90.69999999999999,"d":"90.70"},{"v":88.54999999999998,"d":"88.55"},97.25,{"v":99.4,"d":"99.40"},{"v":101.60000000000001,"d":"101.60"},97.2,92.85,94.32726]
[51,"BASF",1972.35,{"v":1952.1333333333332,"d":"1952.13"},{"v":1919.2666666666664,"d":"1919.27"},{"v":1866.1833333333332,"d":"1866.18"},{"v":1833.3166666666664,"d":"1833.32"},{"v":2005.2166666666665,"d":"2005.22"},{"v":2038.0833333333333,"d":"2038.08"},{"v":2091.1666666666665,"d":"2091.17"},1985,1899.05,0.15862]
[52,"BATAINDIA",759.95,{"v":763.5500000000001,"d":"763.55"},{"v":752.1000000000001,"d":"752.10"},{"v":744.2500000000001,"d":"744.25"},{"v":732.8000000000002,"d":"732.80"},{"v":771.4000000000001,"d":"771.40"},{"v":782.8500000000001,"d":"782.85"},{"v":790.7,"d":"790.70"},775,755.7,5.06297]
[53,"BBTC",1470.9,{"v":1480.1333333333332,"d":"1480.13"},{"v":1450.7666666666664,"d":"1450.77"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1500.2666666666664,"d":"1500.27"},{"v":1529.6333333333332,"d":"1529.63"},{"v":1549.7666666666664,"d":"1549.77"},1509.5,1460,2.15716]
[54,"BEL",121.65,{"v":119.11666666666667,"d":"119.12"},{"v":114.93333333333335,"d":"114.93"},{"v":108.21666666666668,"d":"108.22"},{"v":104.03333333333336,"d":"104.03"},{"v":125.83333333333334,"d":"125.83"},{"v":130.01666666666668,"d":"130.02"},{"v":136.73333333333335,"d":"136.73"},123.3,112.4,94.38159]
[55,"BEML",1098.3,{"v":1086.9166666666667,"d":"1086.92"},{"v":1048.8333333333335,"d":"1048.83"},{"v":999.3666666666668,"d":"999.37"},{"v":961.2833333333335,"d":"961.28"},{"v":1136.3833333333334,"d":"1136.38"},{"v":1174.466666666667,"d":"1174.47"},{"v":1223.9333333333334,"d":"1223.93"},1125,1037.45,48.32763]
[56,"BERGEPAINT",281.5,{"v":280.53333333333336,"d":"280.53"},{"v":276.7166666666667,"d":"276.72"},{"v":271.93333333333334,"d":"271.93"},{"v":268.1166666666667,"d":"268.12"},{"v":285.3166666666667,"d":"285.32"},{"v":289.13333333333344,"d":"289.13"},{"v":293.91666666666674,"d":"293.92"},284.35,275.75,7.69252]
[57,"BFUTILITIE",406.75,{"v":404.7166666666667,"d":"404.72"},{"v":394.5333333333334,"d":"394.53"},{"v":382.3166666666667,"d":"382.32"},{"v":372.13333333333344,"d":"372.13"},{"v":416.9333333333334,"d":"416.93"},{"v":427.1166666666667,"d":"427.12"},{"v":439.33333333333337,"d":"439.33"},414.9,392.5,14.52465]
[58,"BGRENERGY",96.55,{"v":97.2,"d":"97.20"},{"v":95.4,"d":"95.40"},94.25,92.45,{"v":98.35000000000001,"d":"98.35"},{"v":100.14999999999999,"d":"100.15"},{"v":101.30000000000001,"d":"101.30"},99,96.05,0.54564]
[59,"BHARATFIN",1173,1167.75,{"v":1158.6,"d":"1158.60"},{"v":1144.1999999999998,"d":"1144.20"},{"v":1135.0499999999997,"d":"1135.05"},1182.15,{"v":1191.3000000000002,"d":"1191.30"},{"v":1205.7000000000003,"d":"1205.70"},1176.9,1153.35,3.0403]
[60,"BHARATFORG",728.2,{"v":729.1,"d":"729.10"},{"v":720.7,"d":"720.70"},{"v":713.2,"d":"713.20"},{"v":704.8000000000001,"d":"704.80"},{"v":736.6,"d":"736.60"},{"v":744.9999999999999,"d":"745.00"},{"v":752.5,"d":"752.50"},737.5,721.6,3.47987]
[61,"BHARTIARTL",375.35,{"v":377.43333333333334,"d":"377.43"},{"v":371.9166666666667,"d":"371.92"},{"v":368.48333333333335,"d":"368.48"},{"v":362.9666666666667,"d":"362.97"},{"v":380.8666666666667,"d":"380.87"},{"v":386.3833333333333,"d":"386.38"},{"v":389.81666666666666,"d":"389.82"},382.95,374,60.98125]
[62,"BHEL",79.3,{"v":78.58333333333333,"d":"78.58"},{"v":77.31666666666666,"d":"77.32"},{"v":75.33333333333333,"d":"75.33"},{"v":74.06666666666666,"d":"74.07"},{"v":80.56666666666666,"d":"80.57"},{"v":81.83333333333334,"d":"81.83"},{"v":83.81666666666666,"d":"83.82"},79.85,76.6,40.31284]
[63,"BHUSANSTL",25.1,{"v":25.100000000000005,"d":"25.10"},{"v":25.10000000000001,"d":"25.10"},{"v":25.100000000000005,"d":"25.10"},{"v":25.10000000000001,"d":"25.10"},{"v":25.10000000000001,"d":"25.10"},{"v":25.1,"d":"25.10"},{"v":25.10000000000001,"d":"25.10"},25.1,25.1,9.11806]
[64,"BIOCON",642.6,{"v":641.4166666666667,"d":"641.42"},{"v":634.3833333333334,"d":"634.38"},{"v":626.1666666666667,"d":"626.17"},{"v":619.1333333333334,"d":"619.13"},{"v":649.6333333333334,"d":"649.63"},{"v":656.6666666666667,"d":"656.67"},{"v":664.8833333333334,"d":"664.88"},648.45,633.2,8.93208]
[65,"BIRLACORPN",693.75,{"v":697.9333333333334,"d":"697.93"},{"v":685.8666666666668,"d":"685.87"},{"v":677.9833333333333,"d":"677.98"},{"v":665.9166666666667,"d":"665.92"},{"v":705.8166666666668,"d":"705.82"},{"v":717.8833333333334,"d":"717.88"},{"v":725.7666666666669,"d":"725.77"},710,690.05,0.46147]
[66,"BLISSGVS",196.85,{"v":197.80000000000004,"d":"197.80"},{"v":194.60000000000008,"d":"194.60"},{"v":192.35000000000005,"d":"192.35"},{"v":189.1500000000001,"d":"189.15"},{"v":200.05000000000007,"d":"200.05"},{"v":203.25000000000006,"d":"203.25"},{"v":205.50000000000006,"d":"205.50"},201,195.55,2.17068]
[67,"BLUEDART",3359.9,{"v":3341.2833333333333,"d":"3341.28"},{"v":3273.616666666667,"d":"3273.62"},{"v":3187.3333333333335,"d":"3187.33"},{"v":3119.666666666667,"d":"3119.67"},{"v":3427.5666666666666,"d":"3427.57"},{"v":3495.2333333333336,"d":"3495.23"},{"v":3581.5166666666664,"d":"3581.52"},3408.95,3255,0.04335]
[68,"BLUESTARCO",763.55,{"v":759.1999999999999,"d":"759.20"},{"v":748.3999999999999,"d":"748.40"},{"v":733.2499999999999,"d":"733.25"},{"v":722.4499999999998,"d":"722.45"},{"v":774.3499999999999,"d":"774.35"},{"v":785.1499999999999,"d":"785.15"},{"v":800.3,"d":"800.30"},770,744.05,0.46436]
[69,"BOMDYEING",281.15,{"v":283.1166666666666,"d":"283.12"},{"v":277.03333333333325,"d":"277.03"},{"v":272.91666666666663,"d":"272.92"},{"v":266.83333333333326,"d":"266.83"},{"v":287.23333333333323,"d":"287.23"},{"v":293.3166666666666,"d":"293.32"},{"v":297.4333333333332,"d":"297.43"},289.2,279,17.64443]
[70,"BOSCHLTD",18121.5,{"v":18162.666666666668,"d":"18162.67"},{"v":18000.683333333334,"d":"18000.68"},{"v":17879.866666666665,"d":"17879.87"},{"v":17717.88333333333,"d":"17717.88"},{"v":18283.483333333337,"d":"18283.48"},{"v":18445.466666666667,"d":"18445.47"},{"v":18566.28333333334,"d":"18566.28"},18324.65,18041.85,0.08364]
[71,"BPCL",398.35,{"v":400.0833333333333,"d":"400.08"},{"v":394.3666666666666,"d":"394.37"},{"v":390.3833333333333,"d":"390.38"},{"v":384.66666666666663,"d":"384.67"},{"v":404.0666666666666,"d":"404.07"},{"v":409.7833333333333,"d":"409.78"},{"v":413.7666666666666,"d":"413.77"},405.8,396.1,48.58677]
[72,"BRFL",18.2,{"v":18.599999999999998,"d":"18.60"},{"v":17.799999999999997,"d":"17.80"},{"v":17.4,"d":"17.40"},{"v":16.599999999999998,"d":"16.60"},{"v":18.999999999999996,"d":"19.00"},{"v":19.8,"d":"19.80"},{"v":20.199999999999996,"d":"20.20"},19.4,18.2,0.64552]
[73,"BRIGADE",257.25,{"v":258.76666666666665,"d":"258.77"},{"v":251.0333333333333,"d":"251.03"},{"v":244.81666666666666,"d":"244.82"},{"v":237.08333333333331,"d":"237.08"},{"v":264.9833333333333,"d":"264.98"},{"v":272.71666666666664,"d":"272.72"},{"v":278.9333333333333,"d":"278.93"},266.5,252.55,0.26527]
[74,"BRITANNIA",5542.2,{"v":5487.616666666666,"d":"5487.62"},{"v":5390.233333333332,"d":"5390.23"},{"v":5238.2666666666655,"d":"5238.27"},{"v":5140.883333333331,"d":"5140.88"},{"v":5639.583333333332,"d":"5639.58"},{"v":5736.966666666665,"d":"5736.97"},{"v":5888.9333333333325,"d":"5888.93"},5585,5335.65,2.39001]
[75,"BSE",815.15,815.35,{"v":812.8000000000001,"d":"812.80"},810.45,{"v":807.9000000000001,"d":"807.90"},{"v":817.7,"d":"817.70"},820.25,{"v":822.6,"d":"822.60"},817.9,813,1.31607]
[77,"CADILAHC",384,{"v":382.43333333333334,"d":"382.43"},{"v":379.8666666666667,"d":"379.87"},{"v":375.73333333333335,"d":"375.73"},{"v":373.1666666666667,"d":"373.17"},{"v":386.56666666666666,"d":"386.57"},{"v":389.1333333333334,"d":"389.13"},{"v":393.26666666666665,"d":"393.27"},385,378.3,5.76831]
[78,"CANBK",241,{"v":240.83333333333334,"d":"240.83"},{"v":235.26666666666668,"d":"235.27"},{"v":229.53333333333333,"d":"229.53"},{"v":223.96666666666667,"d":"223.97"},{"v":246.5666666666667,"d":"246.57"},{"v":252.13333333333335,"d":"252.13"},{"v":257.8666666666667,"d":"257.87"},246.4,235.1,106.58573]
[79,"CANFINHOME",372.55,{"v":374.1666666666667,"d":"374.17"},{"v":368.48333333333335,"d":"368.48"},{"v":364.4166666666667,"d":"364.42"},{"v":358.73333333333335,"d":"358.73"},{"v":378.23333333333335,"d":"378.23"},{"v":383.91666666666663,"d":"383.92"},{"v":387.98333333333335,"d":"387.98"},379.85,370.1,7.18292]
[80,"CAPF",559.85,{"v":556.3833333333333,"d":"556.38"},{"v":549.1166666666667,"d":"549.12"},{"v":538.3833333333333,"d":"538.38"},{"v":531.1166666666667,"d":"531.12"},{"v":567.1166666666667,"d":"567.12"},{"v":574.3833333333333,"d":"574.38"},{"v":585.1166666666667,"d":"585.12"},563.65,545.65,10.4903]
[81,"CAPLIPOINT",574.6,{"v":577.1,"d":"577.10"},{"v":568.8000000000001,"d":"568.80"},{"v":563,"d":"563.00"},{"v":554.7,"d":"554.70"},{"v":582.9000000000001,"d":"582.90"},{"v":591.2,"d":"591.20"},{"v":597.0000000000001,"d":"597.00"},585.4,571.3,0.13967]
[82,"CARBORUNIV",356.7,{"v":357.5,"d":"357.50"},354.25,{"v":351.8,"d":"351.80"},348.55,359.95,{"v":363.2,"d":"363.20"},365.65,360.75,355.05,0.1054]
[83,"CARERATING",1285.6,{"v":1283.2,"d":"1283.20"},{"v":1263.5,"d":"1263.50"},{"v":1241.3999999999999,"d":"1241.40"},{"v":1221.6999999999998,"d":"1221.70"},{"v":1305.3000000000002,"d":"1305.30"},{"v":1325.0000000000005,"d":"1325.00"},{"v":1347.1000000000004,"d":"1347.10"},1302.9,1261.1,0.82795]
[84,"CASTROLIND",174.3,{"v":174.88333333333333,"d":"174.88"},{"v":173.06666666666666,"d":"173.07"},{"v":171.83333333333334,"d":"171.83"},{"v":170.01666666666668,"d":"170.02"},{"v":176.11666666666665,"d":"176.12"},{"v":177.9333333333333,"d":"177.93"},{"v":179.16666666666663,"d":"179.17"},176.7,173.65,12.53247]
[85,"CCL",317.35,{"v":315.65000000000003,"d":"315.65"},{"v":313.30000000000007,"d":"313.30"},{"v":309.25000000000006,"d":"309.25"},{"v":306.9000000000001,"d":"306.90"},{"v":319.70000000000005,"d":"319.70"},{"v":322.05000000000007,"d":"322.05"},{"v":326.1,"d":"326.10"},318,311.6,1.52975]
[86,"CDSL",279.2,{"v":277.1166666666666,"d":"277.12"},{"v":273.33333333333326,"d":"273.33"},{"v":267.46666666666664,"d":"267.47"},{"v":263.6833333333333,"d":"263.68"},{"v":282.98333333333323,"d":"282.98"},{"v":286.76666666666665,"d":"286.77"},{"v":292.6333333333332,"d":"292.63"},280.9,271.25,2.68257]
[87,"CEATLTD",1410.15,{"v":1405.5666666666666,"d":"1405.57"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1370.0166666666667,"d":"1370.02"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1425.6333333333332,"d":"1425.63"},{"v":1441.1166666666668,"d":"1441.12"},{"v":1461.1833333333332,"d":"1461.18"},1421.05,1385.5,5.09158]
[88,"CENTRALBK",66.55,67.05,65.75,64.95,{"v":63.650000000000006,"d":"63.65"},67.85,{"v":69.14999999999998,"d":"69.15"},{"v":69.94999999999999,"d":"69.95"},68.35,66.25,3.39658]
[89,"CENTURYPLY",279.9,{"v":287.81666666666666,"d":"287.82"},{"v":267.1333333333333,"d":"267.13"},{"v":254.36666666666667,"d":"254.37"},{"v":233.68333333333334,"d":"233.68"},{"v":300.5833333333333,"d":"300.58"},{"v":321.2666666666666,"d":"321.27"},{"v":334.0333333333333,"d":"334.03"},308.5,275.05,7.68134]
[90,"CENTURYTEX",1063.25,{"v":1064.4166666666667,"d":"1064.42"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1036.4166666666667,"d":"1036.42"},{"v":1021.8333333333335,"d":"1021.83"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1092.416666666667,"d":"1092.42"},{"v":1105.8333333333335,"d":"1105.83"},1079,1051,4.73521]
[91,"CERA",2943.35,2923.15,{"v":2880.3,"d":"2880.30"},2817.25,{"v":2774.4,"d":"2774.40"},{"v":2986.2000000000003,"d":"2986.20"},{"v":3029.0499999999997,"d":"3029.05"},{"v":3092.1000000000004,"d":"3092.10"},2966,2860.1,0.07602]
[92,"CGPOWER",76,76.05,75.25,{"v":74.5,"d":"74.50"},{"v":73.7,"d":"73.70"},{"v":76.8,"d":"76.80"},{"v":77.59999999999998,"d":"77.60"},78.35,76.85,75.3,15.34518]
[93,"CHAMBLFERT",167.9,{"v":168.71666666666667,"d":"168.72"},{"v":165.18333333333334,"d":"165.18"},{"v":162.46666666666667,"d":"162.47"},{"v":158.93333333333334,"d":"158.93"},{"v":171.43333333333334,"d":"171.43"},{"v":174.9666666666667,"d":"174.97"},{"v":177.68333333333334,"d":"177.68"},172.25,166,3.16226]
[94,"CHENNPETRO",299.3,{"v":297.2166666666667,"d":"297.22"},{"v":293.58333333333337,"d":"293.58"},{"v":287.8666666666667,"d":"287.87"},{"v":284.23333333333335,"d":"284.23"},{"v":302.9333333333334,"d":"302.93"},{"v":306.5666666666667,"d":"306.57"},{"v":312.2833333333334,"d":"312.28"},300.85,291.5,5.36229]
[95,"CHOLAFIN",1536.3,{"v":1547.7,"d":"1547.70"},{"v":1513.6000000000001,"d":"1513.60"},{"v":1490.9,"d":"1490.90"},{"v":1456.8000000000002,"d":"1456.80"},{"v":1570.4,"d":"1570.40"},{"v":1604.5,"d":"1604.50"},{"v":1627.2,"d":"1627.20"},1581.8,1525,3.3607]
[96,"CIPLA",559.9,{"v":560.3000000000001,"d":"560.30"},{"v":545.6000000000001,"d":"545.60"},{"v":531.3000000000001,"d":"531.30"},{"v":516.6000000000001,"d":"516.60"},{"v":574.6000000000001,"d":"574.60"},{"v":589.3000000000002,"d":"589.30"},{"v":603.6000000000001,"d":"603.60"},575,546,40.71898]
[97,"COALINDIA",263.5,{"v":261.93333333333334,"d":"261.93"},{"v":258.8666666666667,"d":"258.87"},{"v":254.23333333333335,"d":"254.23"},{"v":251.16666666666669,"d":"251.17"},{"v":266.56666666666666,"d":"266.57"},{"v":269.6333333333334,"d":"269.63"},{"v":274.26666666666665,"d":"274.27"},265,257.3,29.42029]
[98,"COCHINSHIP",484.6,{"v":484.26666666666665,"d":"484.27"},{"v":475.5333333333333,"d":"475.53"},{"v":466.46666666666664,"d":"466.47"},{"v":457.7333333333333,"d":"457.73"},{"v":493.3333333333333,"d":"493.33"},{"v":502.06666666666666,"d":"502.07"},{"v":511.1333333333333,"d":"511.13"},493,475.2,1.8637]
[99,"COFFEEDAY",313.15,{"v":316.4166666666667,"d":"316.42"},{"v":306.33333333333337,"d":"306.33"},{"v":299.5166666666667,"d":"299.52"},{"v":289.4333333333334,"d":"289.43"},{"v":323.23333333333335,"d":"323.23"},{"v":333.3166666666667,"d":"333.32"},{"v":340.1333333333333,"d":"340.13"},326.5,309.6,1.34879]
[100,"COLPAL",1178.2,{"v":1166.5333333333335,"d":"1166.53"},{"v":1151.616666666667,"d":"1151.62"},{"v":1125.0333333333335,"d":"1125.03"},{"v":1110.116666666667,"d":"1110.12"},{"v":1193.116666666667,"d":"1193.12"},{"v":1208.0333333333335,"d":"1208.03"},{"v":1234.616666666667,"d":"1234.62"},1181.45,1139.95,9.81652]
[101,"CONCOR",1401.25,{"v":1394.4166666666667,"d":"1394.42"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1366.4166666666667,"d":"1366.42"},{"v":1355.8333333333335,"d":"1355.83"},{"v":1411.8333333333335,"d":"1411.83"},{"v":1422.416666666667,"d":"1422.42"},{"v":1439.8333333333335,"d":"1439.83"},1405,1377,4.0427]
[102,"COROMANDEL",450.1,{"v":449.4166666666667,"d":"449.42"},{"v":444.53333333333336,"d":"444.53"},{"v":438.9666666666667,"d":"438.97"},{"v":434.08333333333337,"d":"434.08"},{"v":454.98333333333335,"d":"454.98"},{"v":459.8666666666667,"d":"459.87"},{"v":465.43333333333334,"d":"465.43"},454.3,443.85,11.84577]
[103,"COX&KINGS",206.85,{"v":207.01666666666665,"d":"207.02"},{"v":204.83333333333331,"d":"204.83"},{"v":202.81666666666666,"d":"202.82"},{"v":200.63333333333333,"d":"200.63"},{"v":209.0333333333333,"d":"209.03"},{"v":211.21666666666664,"d":"211.22"},{"v":213.2333333333333,"d":"213.23"},209.2,205,1.22741]
[104,"CRISIL",1702.95,{"v":1709.9833333333333,"d":"1709.98"},{"v":1690.1666666666667,"d":"1690.17"},{"v":1677.3833333333334,"d":"1677.38"},{"v":1657.5666666666668,"d":"1657.57"},{"v":1722.7666666666667,"d":"1722.77"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1755.3666666666666,"d":"1755.37"},1729.8,1697.2,0.17861]
[105,"CROMPTON",230.45,{"v":228.23333333333335,"d":"228.23"},{"v":221.5166666666667,"d":"221.52"},{"v":212.58333333333337,"d":"212.58"},{"v":205.86666666666673,"d":"205.87"},{"v":237.16666666666669,"d":"237.17"},{"v":243.88333333333333,"d":"243.88"},{"v":252.81666666666666,"d":"252.82"},234.95,219.3,42.66858]
[106,"CUB",186.2,{"v":186.1,"d":"186.10"},{"v":183.29999999999998,"d":"183.30"},{"v":180.39999999999998,"d":"180.40"},{"v":177.59999999999997,"d":"177.60"},{"v":189,"d":"189.00"},{"v":191.8,"d":"191.80"},{"v":194.70000000000002,"d":"194.70"},188.9,183.2,7.88486]
[107,"CUMMINSIND",734.2,{"v":733.9666666666667,"d":"733.97"},{"v":726.3333333333334,"d":"726.33"},{"v":718.4666666666667,"d":"718.47"},{"v":710.8333333333334,"d":"710.83"},{"v":741.8333333333334,"d":"741.83"},{"v":749.4666666666666,"d":"749.47"},{"v":757.3333333333334,"d":"757.33"},741.6,726.1,2.69443]
[108,"CYIENT",814.55,{"v":820.1833333333334,"d":"820.18"},{"v":800.3666666666668,"d":"800.37"},{"v":786.1833333333334,"d":"786.18"},{"v":766.3666666666668,"d":"766.37"},{"v":834.3666666666668,"d":"834.37"},{"v":854.1833333333334,"d":"854.18"},{"v":868.3666666666668,"d":"868.37"},840,806,2.54545]
[109,"DABUR",373.85,{"v":373.4166666666667,"d":"373.42"},{"v":367.48333333333335,"d":"367.48"},{"v":361.1166666666667,"d":"361.12"},{"v":355.18333333333334,"d":"355.18"},{"v":379.78333333333336,"d":"379.78"},{"v":385.71666666666664,"d":"385.72"},{"v":392.08333333333337,"d":"392.08"},379.35,367.05,19.62889]
[110,"DBCORP",265,{"v":267.8333333333333,"d":"267.83"},{"v":259.16666666666663,"d":"259.17"},{"v":253.33333333333331,"d":"253.33"},{"v":244.66666666666663,"d":"244.67"},{"v":273.66666666666663,"d":"273.67"},{"v":282.33333333333326,"d":"282.33"},{"v":288.16666666666663,"d":"288.17"},276.5,262,4.11353]
[111,"DBL",1171,{"v":1183.5833333333333,"d":"1183.58"},{"v":1142.4166666666665,"d":"1142.42"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1072.6666666666665,"d":"1072.67"},{"v":1212.1666666666665,"d":"1212.17"},{"v":1253.333333333333,"d":"1253.33"},{"v":1281.9166666666665,"d":"1281.92"},1224.75,1155,3.76792]
[112,"DBREALTY",52.7,{"v":52.01666666666667,"d":"52.02"},{"v":50.33333333333334,"d":"50.33"},{"v":47.96666666666667,"d":"47.97"},{"v":46.28333333333334,"d":"46.28"},{"v":54.38333333333335,"d":"54.38"},{"v":56.06666666666667,"d":"56.07"},{"v":58.43333333333335,"d":"58.43"},53.7,49.65,9.93875]
[113,"DCAL",350.4,{"v":344.0833333333333,"d":"344.08"},{"v":336.5666666666666,"d":"336.57"},{"v":322.7333333333333,"d":"322.73"},{"v":315.2166666666666,"d":"315.22"},{"v":357.91666666666663,"d":"357.92"},{"v":365.4333333333334,"d":"365.43"},{"v":379.26666666666665,"d":"379.27"},351.6,330.25,0.89351]
[114,"DCBBANK",189.15,{"v":188.98333333333335,"d":"188.98"},{"v":186.66666666666669,"d":"186.67"},{"v":184.18333333333334,"d":"184.18"},{"v":181.86666666666667,"d":"181.87"},{"v":191.4666666666667,"d":"191.47"},{"v":193.78333333333336,"d":"193.78"},{"v":196.2666666666667,"d":"196.27"},191.3,186.5,15.89012]
[115,"DCMSHRIRAM",244.6,244.35,{"v":237.7,"d":"237.70"},{"v":230.79999999999998,"d":"230.80"},{"v":224.14999999999998,"d":"224.15"},251.25,{"v":257.90000000000003,"d":"257.90"},{"v":264.8,"d":"264.80"},251,237.45,3.77387]
[116,"DEEPAKFERT",320.15,{"v":320.71666666666664,"d":"320.72"},{"v":316.4833333333333,"d":"316.48"},{"v":312.81666666666666,"d":"312.82"},{"v":308.5833333333333,"d":"308.58"},{"v":324.38333333333327,"d":"324.38"},{"v":328.6166666666666,"d":"328.62"},{"v":332.28333333333325,"d":"332.28"},324.95,317.05,0.62905]
[117,"DELTACORP",238.45,235.25,{"v":225.7,"d":"225.70"},212.95,{"v":203.39999999999998,"d":"203.40"},{"v":248,"d":"248.00"},257.55,{"v":270.3,"d":"270.30"},244.8,222.5,86.26842]
[118,"DEN",101.1,{"v":101.23333333333333,"d":"101.23"},{"v":99.66666666666667,"d":"99.67"},{"v":98.23333333333333,"d":"98.23"},{"v":96.66666666666667,"d":"96.67"},{"v":102.66666666666667,"d":"102.67"},{"v":104.23333333333333,"d":"104.23"},{"v":105.66666666666667,"d":"105.67"},102.8,99.8,1.3864]
[119,"DENABANK",16.35,{"v":16.333333333333332,"d":"16.33"},{"v":16.066666666666663,"d":"16.07"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.616666666666664,"d":"16.62"},{"v":16.883333333333336,"d":"16.88"},{"v":17.166666666666664,"d":"17.17"},16.6,16.05,14.49017]
[120,"DHFL",615.75,{"v":618.1833333333333,"d":"618.18"},{"v":612.5666666666666,"d":"612.57"},{"v":609.3833333333333,"d":"609.38"},{"v":603.7666666666667,"d":"603.77"},{"v":621.3666666666666,"d":"621.37"},{"v":626.9833333333331,"d":"626.98"},{"v":630.1666666666665,"d":"630.17"},623.8,615,42.6598]
[121,"DISHTV",69.95,{"v":70.1,"d":"70.10"},{"v":68.69999999999999,"d":"68.70"},{"v":67.44999999999999,"d":"67.45"},{"v":66.04999999999998,"d":"66.05"},71.35,72.75,{"v":74,"d":"74.00"},71.5,68.85,77.21846]
[122,"DIVISLAB",1165.15,{"v":1158.3999999999999,"d":"1158.40"},{"v":1145.7999999999997,"d":"1145.80"},{"v":1126.4499999999998,"d":"1126.45"},{"v":1113.8499999999997,"d":"1113.85"},{"v":1177.7499999999998,"d":"1177.75"},{"v":1190.3499999999997,"d":"1190.35"},{"v":1209.6999999999998,"d":"1209.70"},1171,1139.05,5.31175]
[123,"DIXON",3650.5,{"v":3627.383333333333,"d":"3627.38"},{"v":3584.7666666666664,"d":"3584.77"},{"v":3519.0333333333333,"d":"3519.03"},{"v":3476.4166666666665,"d":"3476.42"},{"v":3693.1166666666663,"d":"3693.12"},{"v":3735.733333333333,"d":"3735.73"},{"v":3801.4666666666662,"d":"3801.47"},3670,3561.65,0.12714]
[124,"DLF",205.9,{"v":205.29999999999998,"d":"205.30"},{"v":202.09999999999997,"d":"202.10"},{"v":198.29999999999998,"d":"198.30"},{"v":195.09999999999997,"d":"195.10"},{"v":209.09999999999997,"d":"209.10"},{"v":212.29999999999995,"d":"212.30"},{"v":216.09999999999997,"d":"216.10"},208.5,201.5,47.88429]
[125,"DMART",1494.95,{"v":1490.6499999999999,"d":"1490.65"},{"v":1481.2999999999997,"d":"1481.30"},{"v":1467.6499999999999,"d":"1467.65"},{"v":1458.2999999999997,"d":"1458.30"},{"v":1504.2999999999997,"d":"1504.30"},{"v":1513.6499999999996,"d":"1513.65"},{"v":1527.2999999999997,"d":"1527.30"},1500,1477,13.82741]
[126,"DREDGECORP",599.3,{"v":599.4166666666666,"d":"599.42"},{"v":592.8833333333332,"d":"592.88"},{"v":586.4666666666666,"d":"586.47"},{"v":579.9333333333332,"d":"579.93"},{"v":605.8333333333333,"d":"605.83"},{"v":612.3666666666668,"d":"612.37"},{"v":618.7833333333333,"d":"618.78"},605.95,593,1.38973]
[127,"DRREDDY",1993.95,{"v":1995.8166666666666,"d":"1995.82"},{"v":1983.1333333333332,"d":"1983.13"},{"v":1972.3166666666666,"d":"1972.32"},{"v":1959.6333333333332,"d":"1959.63"},{"v":2006.6333333333332,"d":"2006.63"},{"v":2019.3166666666666,"d":"2019.32"},{"v":2030.1333333333332,"d":"2030.13"},2008.5,1985,2.74437]
[128,"ECLERX",1327.35,{"v":1325.7833333333333,"d":"1325.78"},{"v":1311.5666666666666,"d":"1311.57"},{"v":1295.7833333333333,"d":"1295.78"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1341.5666666666666,"d":"1341.57"},{"v":1355.7833333333333,"d":"1355.78"},{"v":1371.5666666666666,"d":"1371.57"},1340,1310,0.08073]
[129,"EDELWEISS",314.4,{"v":309.6166666666666,"d":"309.62"},{"v":296.73333333333323,"d":"296.73"},{"v":279.0666666666666,"d":"279.07"},{"v":266.1833333333332,"d":"266.18"},{"v":327.28333333333325,"d":"327.28"},{"v":340.1666666666666,"d":"340.17"},{"v":357.83333333333326,"d":"357.83"},322.5,291.95,76.87871]
[130,"EICHERMOT",30565.7,{"v":30623.7,"d":"30623.70"},{"v":30277,"d":"30277.00"},{"v":29988.3,"d":"29988.30"},{"v":29641.6,"d":"29641.60"},{"v":30912.4,"d":"30912.40"},{"v":31259.100000000006,"d":"31259.10"},{"v":31547.800000000003,"d":"31547.80"},30970.4,30335,0.30974]
[131,"EIDPARRY",252.05,{"v":251.9333333333333,"d":"251.93"},{"v":247.91666666666663,"d":"247.92"},{"v":243.78333333333333,"d":"243.78"},{"v":239.76666666666665,"d":"239.77"},{"v":256.0666666666666,"d":"256.07"},{"v":260.0833333333333,"d":"260.08"},{"v":264.2166666666666,"d":"264.22"},255.95,247.8,0.34714]
[132,"EIHOTEL",171.8,{"v":170.20000000000002,"d":"170.20"},{"v":167.90000000000003,"d":"167.90"},{"v":164.00000000000003,"d":"164.00"},{"v":161.70000000000005,"d":"161.70"},{"v":174.10000000000002,"d":"174.10"},{"v":176.40000000000003,"d":"176.40"},{"v":180.3,"d":"180.30"},172.5,166.3,0.65125]
[133,"EMAMILTD",1042.6,{"v":1041.5166666666667,"d":"1041.52"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1012.1333333333332,"d":"1012.13"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1071.9833333333333,"d":"1071.98"},1050.95,1031,0.64712]
[134,"ENDURANCE",1171.8,{"v":1183.9333333333334,"d":"1183.93"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1282.8666666666668,"d":"1282.87"},1225,1155,2.90216]
[135,"ENGINERSIN",145.4,{"v":146.61666666666667,"d":"146.62"},{"v":143.53333333333336,"d":"143.53"},{"v":141.66666666666669,"d":"141.67"},{"v":138.58333333333337,"d":"138.58"},{"v":148.48333333333335,"d":"148.48"},{"v":151.56666666666666,"d":"151.57"},{"v":153.43333333333334,"d":"153.43"},149.7,144.75,20.19424]
[136,"EQUITAS",165.4,{"v":164.20000000000002,"d":"164.20"},{"v":161.45000000000005,"d":"161.45"},{"v":157.50000000000003,"d":"157.50"},{"v":154.75000000000006,"d":"154.75"},{"v":168.15000000000003,"d":"168.15"},{"v":170.89999999999998,"d":"170.90"},{"v":174.85000000000002,"d":"174.85"},166.95,160.25,12.75287]
[137,"ERIS",780.3,{"v":772.3666666666667,"d":"772.37"},{"v":761.5833333333334,"d":"761.58"},{"v":742.8666666666667,"d":"742.87"},{"v":732.0833333333334,"d":"732.08"},{"v":791.0833333333334,"d":"791.08"},{"v":801.8666666666667,"d":"801.87"},{"v":820.5833333333334,"d":"820.58"},783.15,753.65,0.12801]
[138,"EROSMEDIA",133.9,{"v":135.20000000000002,"d":"135.20"},{"v":128.70000000000005,"d":"128.70"},{"v":123.50000000000003,"d":"123.50"},{"v":117.00000000000006,"d":"117.00"},{"v":140.40000000000003,"d":"140.40"},{"v":146.89999999999998,"d":"146.90"},{"v":152.10000000000002,"d":"152.10"},141.7,130,5.57917]
[139,"ESCORTS",956.75,{"v":949.0166666666668,"d":"949.02"},{"v":938.0333333333335,"d":"938.03"},{"v":919.3166666666667,"d":"919.32"},{"v":908.3333333333335,"d":"908.33"},{"v":967.7333333333336,"d":"967.73"},{"v":978.7166666666669,"d":"978.72"},{"v":997.4333333333336,"d":"997.43"},960,930.3,15.43516]
[140,"EVEREADY",262.55,{"v":261.8333333333333,"d":"261.83"},{"v":256.1166666666666,"d":"256.12"},{"v":249.6833333333333,"d":"249.68"},{"v":243.9666666666666,"d":"243.97"},{"v":268.26666666666665,"d":"268.27"},{"v":273.98333333333335,"d":"273.98"},{"v":280.41666666666663,"d":"280.42"},267.55,255.4,0.90418]
[141,"EXIDEIND",255.2,{"v":255.18333333333337,"d":"255.18"},{"v":252.61666666666673,"d":"252.62"},{"v":250.03333333333336,"d":"250.03"},{"v":247.46666666666673,"d":"247.47"},{"v":257.76666666666677,"d":"257.77"},{"v":260.33333333333337,"d":"260.33"},{"v":262.91666666666674,"d":"262.92"},257.75,252.6,10.71241]
[142,"FCONSUMER",56.9,{"v":56.699999999999996,"d":"56.70"},{"v":55.69999999999999,"d":"55.70"},{"v":54.49999999999999,"d":"54.50"},{"v":53.499999999999986,"d":"53.50"},{"v":57.89999999999999,"d":"57.90"},{"v":58.900000000000006,"d":"58.90"},{"v":60.099999999999994,"d":"60.10"},57.7,55.5,19.00689]
[143,"FEDERALBNK",83.65,83.75,{"v":81.6,"d":"81.60"},79.55,{"v":77.39999999999999,"d":"77.40"},{"v":85.8,"d":"85.80"},87.95,{"v":90,"d":"90.00"},85.9,81.7,336.19352]
[144,"FINCABLES",680,{"v":680.9166666666666,"d":"680.92"},{"v":675.0833333333333,"d":"675.08"},{"v":670.1666666666666,"d":"670.17"},{"v":664.3333333333333,"d":"664.33"},{"v":685.8333333333333,"d":"685.83"},{"v":691.6666666666665,"d":"691.67"},{"v":696.5833333333333,"d":"696.58"},686.75,676,0.07331]
[145,"FINPIPE",634.75,{"v":637.9333333333334,"d":"637.93"},{"v":629.9166666666667,"d":"629.92"},{"v":625.0833333333334,"d":"625.08"},{"v":617.0666666666667,"d":"617.07"},{"v":642.7666666666668,"d":"642.77"},{"v":650.7833333333334,"d":"650.78"},{"v":655.6166666666668,"d":"655.62"},645.95,633.1,0.13934]
[146,"FLFL",440.9,{"v":444.21666666666664,"d":"444.22"},{"v":434.7333333333333,"d":"434.73"},{"v":428.56666666666666,"d":"428.57"},{"v":419.0833333333333,"d":"419.08"},{"v":450.38333333333327,"d":"450.38"},{"v":459.8666666666666,"d":"459.87"},{"v":466.03333333333325,"d":"466.03"},453.7,438.05,0.92158]
[147,"FSL",68,{"v":68.10000000000001,"d":"68.10"},{"v":66.55000000000001,"d":"66.55"},{"v":65.10000000000001,"d":"65.10"},{"v":63.55000000000001,"d":"63.55"},{"v":69.55000000000001,"d":"69.55"},{"v":71.1,"d":"71.10"},{"v":72.55000000000001,"d":"72.55"},69.65,66.65,56.48458]
[148,"GAIL",330.65,{"v":332.76666666666665,"d":"332.77"},{"v":325.6333333333333,"d":"325.63"},{"v":320.6166666666667,"d":"320.62"},{"v":313.48333333333335,"d":"313.48"},{"v":337.7833333333333,"d":"337.78"},{"v":344.91666666666663,"d":"344.92"},{"v":349.9333333333333,"d":"349.93"},339.9,327.75,51.89122]
[149,"GATI",104.95,{"v":104.41666666666667,"d":"104.42"},{"v":102.53333333333335,"d":"102.53"},{"v":100.11666666666667,"d":"100.12"},{"v":98.23333333333335,"d":"98.23"},{"v":106.83333333333334,"d":"106.83"},{"v":108.71666666666667,"d":"108.72"},{"v":111.13333333333334,"d":"111.13"},106.3,102,5.22385]
[150,"GDL",165.85,{"v":164.6,"d":"164.60"},161.25,156.65,{"v":153.3,"d":"153.30"},{"v":169.2,"d":"169.20"},{"v":172.54999999999995,"d":"172.55"},{"v":177.14999999999998,"d":"177.15"},167.95,160,0.66746]
[151,"GEPIL",890.75,{"v":896.5833333333334,"d":"896.58"},{"v":881.1666666666667,"d":"881.17"},{"v":871.5833333333334,"d":"871.58"},{"v":856.1666666666667,"d":"856.17"},{"v":906.1666666666667,"d":"906.17"},{"v":921.5833333333335,"d":"921.58"},{"v":931.1666666666667,"d":"931.17"},912,887,0.07977]
[152,"GESHIP",349.35,{"v":349.6666666666667,"d":"349.67"},{"v":345.9333333333334,"d":"345.93"},{"v":342.5166666666667,"d":"342.52"},{"v":338.7833333333334,"d":"338.78"},{"v":353.08333333333337,"d":"353.08"},{"v":356.8166666666666,"d":"356.82"},{"v":360.23333333333335,"d":"360.23"},353.4,346.25,0.24219]
[153,"GET&D",377.6,{"v":378.5333333333333,"d":"378.53"},{"v":375.0666666666666,"d":"375.07"},{"v":372.5333333333333,"d":"372.53"},{"v":369.0666666666666,"d":"369.07"},{"v":381.0666666666666,"d":"381.07"},{"v":384.5333333333333,"d":"384.53"},{"v":387.0666666666666,"d":"387.07"},382,376,0.08334]
[154,"GHCL",298.1,{"v":291.76666666666665,"d":"291.77"},{"v":282.0833333333333,"d":"282.08"},{"v":266.06666666666666,"d":"266.07"},{"v":256.3833333333333,"d":"256.38"},{"v":307.7833333333333,"d":"307.78"},{"v":317.4666666666667,"d":"317.47"},{"v":333.4833333333333,"d":"333.48"},301.45,275.75,7.69153]
[155,"GICRE",690,{"v":691.3166666666666,"d":"691.32"},{"v":679.9833333333332,"d":"679.98"},{"v":669.9666666666666,"d":"669.97"},{"v":658.6333333333332,"d":"658.63"},{"v":701.3333333333333,"d":"701.33"},{"v":712.6666666666667,"d":"712.67"},{"v":722.6833333333333,"d":"722.68"},702.65,681.3,0.6626]
[156,"GILLETTE",6505.4,6499.45,6455.95,{"v":6406.5,"d":"6406.50"},{"v":6363,"d":"6363.00"},{"v":6548.9,"d":"6548.90"},{"v":6592.4,"d":"6592.40"},{"v":6641.849999999999,"d":"6641.85"},6542.95,6450,0.10792]
[157,"GLAXO",2425,{"v":2421.6666666666665,"d":"2421.67"},{"v":2403.333333333333,"d":"2403.33"},{"v":2381.6666666666665,"d":"2381.67"},{"v":2363.333333333333,"d":"2363.33"},{"v":2443.333333333333,"d":"2443.33"},{"v":2461.666666666666,"d":"2461.67"},{"v":2483.333333333333,"d":"2483.33"},2440,2400,0.11824]
[158,"GLENMARK",518.2,{"v":513.9666666666667,"d":"513.97"},{"v":506.9333333333334,"d":"506.93"},{"v":495.6666666666667,"d":"495.67"},{"v":488.6333333333334,"d":"488.63"},{"v":525.2333333333333,"d":"525.23"},{"v":532.2666666666667,"d":"532.27"},{"v":543.5333333333334,"d":"543.53"},521,502.7,5.36796]
[159,"GMDCLTD",126.05,{"v":126.7,"d":"126.70"},123.85,{"v":121.64999999999999,"d":"121.65"},{"v":118.79999999999998,"d":"118.80"},{"v":128.9,"d":"128.90"},131.75,{"v":133.95000000000002,"d":"133.95"},129.55,124.5,1.5807]
[160,"GMRINFRA",18.25,18.05,{"v":17.6,"d":"17.60"},16.95,{"v":16.5,"d":"16.50"},{"v":18.700000000000003,"d":"18.70"},19.15,{"v":19.800000000000004,"d":"19.80"},18.5,17.4,211.07974]
[161,"GNFC",480.05,{"v":476.8333333333333,"d":"476.83"},{"v":469.8666666666666,"d":"469.87"},{"v":459.6833333333333,"d":"459.68"},{"v":452.7166666666666,"d":"452.72"},{"v":487.01666666666665,"d":"487.02"},{"v":493.98333333333335,"d":"493.98"},{"v":504.1666666666667,"d":"504.17"},483.8,466.65,7.1995]
[162,"GODFRYPHLP",817.5,{"v":815.6333333333333,"d":"815.63"},{"v":803.8666666666667,"d":"803.87"},{"v":790.2333333333333,"d":"790.23"},{"v":778.4666666666667,"d":"778.47"},{"v":829.2666666666667,"d":"829.27"},{"v":841.0333333333333,"d":"841.03"},{"v":854.6666666666666,"d":"854.67"},827.4,802,0.21236]
[163,"GODREJAGRO",639,{"v":641.6999999999999,"d":"641.70"},{"v":633.4499999999998,"d":"633.45"},{"v":627.8999999999999,"d":"627.90"},{"v":619.6499999999997,"d":"619.65"},{"v":647.2499999999999,"d":"647.25"},{"v":655.5000000000001,"d":"655.50"},661.05,649.95,636.15,2.33761]
[164,"GODREJCP",1093.55,{"v":1089.7,"d":"1089.70"},1079.45,1065.35,{"v":1055.1,"d":"1055.10"},{"v":1103.8000000000002,"d":"1103.80"},{"v":1114.0500000000002,"d":"1114.05"},{"v":1128.1500000000003,"d":"1128.15"},1099.95,1075.6,5.48681]
[165,"GODREJIND",581.2,{"v":581.7333333333335,"d":"581.73"},{"v":573.8666666666669,"d":"573.87"},{"v":566.5333333333334,"d":"566.53"},{"v":558.6666666666669,"d":"558.67"},{"v":589.066666666667,"d":"589.07"},{"v":596.9333333333335,"d":"596.93"},{"v":604.266666666667,"d":"604.27"},589.6,574.4,3.01902]
[166,"GODREJPROP",800.15,{"v":807.0333333333333,"d":"807.03"},{"v":784.1666666666666,"d":"784.17"},{"v":768.1833333333333,"d":"768.18"},{"v":745.3166666666666,"d":"745.32"},{"v":823.0166666666667,"d":"823.02"},{"v":845.8833333333334,"d":"845.88"},{"v":861.8666666666667,"d":"861.87"},829.9,791.05,2.92705]
[167,"GPPL",139.25,139.85,{"v":138,"d":"138.00"},136.75,{"v":134.9,"d":"134.90"},{"v":141.1,"d":"141.10"},{"v":142.94999999999996,"d":"142.95"},{"v":144.2,"d":"144.20"},141.7,138.6,0.45078]
[168,"GRANULES",96.7,{"v":95.76666666666667,"d":"95.77"},{"v":93.73333333333333,"d":"93.73"},{"v":90.76666666666667,"d":"90.77"},{"v":88.73333333333333,"d":"88.73"},{"v":98.73333333333333,"d":"98.73"},{"v":100.76666666666667,"d":"100.77"},{"v":103.73333333333333,"d":"103.73"},97.8,92.8,30.05649]
[169,"GRAPHITE",772.15,{"v":763.1166666666668,"d":"763.12"},{"v":750.2333333333336,"d":"750.23"},{"v":728.3166666666668,"d":"728.32"},{"v":715.4333333333336,"d":"715.43"},{"v":785.0333333333335,"d":"785.03"},{"v":797.9166666666667,"d":"797.92"},{"v":819.8333333333335,"d":"819.83"},776,741.2,33.15561]
[170,"GRASIM",1082.4,{"v":1080.8,"d":"1080.80"},{"v":1072.6,"d":"1072.60"},{"v":1062.8,"d":"1062.80"},{"v":1054.6,"d":"1054.60"},{"v":1090.6,"d":"1090.60"},{"v":1098.8000000000002,"d":"1098.80"},{"v":1108.6,"d":"1108.60"},1089,1071,4.55148]
[171,"GREAVESCOT",133.55,{"v":133.66666666666666,"d":"133.67"},{"v":132.38333333333333,"d":"132.38"},{"v":131.21666666666667,"d":"131.22"},{"v":129.93333333333334,"d":"129.93"},{"v":134.83333333333331,"d":"134.83"},{"v":136.11666666666667,"d":"136.12"},{"v":137.2833333333333,"d":"137.28"},134.95,132.5,3.75868]
[172,"GREENPLY",289.15,{"v":289.3666666666666,"d":"289.37"},{"v":284.78333333333325,"d":"284.78"},{"v":280.41666666666663,"d":"280.42"},{"v":275.83333333333326,"d":"275.83"},{"v":293.73333333333323,"d":"293.73"},{"v":298.3166666666666,"d":"298.32"},{"v":302.6833333333332,"d":"302.68"},293.95,285,0.95712]
[173,"GRUH",679.25,{"v":678.8166666666667,"d":"678.82"},{"v":671.9333333333334,"d":"671.93"},{"v":664.6166666666667,"d":"664.62"},{"v":657.7333333333333,"d":"657.73"},{"v":686.1333333333334,"d":"686.13"},{"v":693.0166666666669,"d":"693.02"},{"v":700.3333333333335,"d":"700.33"},685.7,671.5,1.42482]
[174,"GSFC",131.7,{"v":131.73333333333335,"d":"131.73"},{"v":130.0666666666667,"d":"130.07"},{"v":128.43333333333334,"d":"128.43"},{"v":126.76666666666668,"d":"126.77"},{"v":133.3666666666667,"d":"133.37"},{"v":135.03333333333333,"d":"135.03"},{"v":136.6666666666667,"d":"136.67"},133.4,130.1,13.55724]
[175,"GSKCONS",5944.65,{"v":5939.066666666667,"d":"5939.07"},{"v":5895.633333333333,"d":"5895.63"},{"v":5846.616666666667,"d":"5846.62"},{"v":5803.183333333333,"d":"5803.18"},{"v":5988.083333333333,"d":"5988.08"},{"v":6031.5166666666655,"d":"6031.52"},{"v":6080.533333333333,"d":"6080.53"},5982.5,5890.05,0.25469]
[176,"GSPL",176.45,{"v":176.96666666666667,"d":"176.97"},{"v":174.43333333333334,"d":"174.43"},{"v":172.41666666666666,"d":"172.42"},{"v":169.88333333333333,"d":"169.88"},{"v":178.98333333333335,"d":"178.98"},{"v":181.5166666666667,"d":"181.52"},{"v":183.53333333333336,"d":"183.53"},179.5,174.95,9.63745]
[177,"GUJALKALI",662.2,{"v":661.0500000000001,"d":"661.05"},{"v":647.2500000000001,"d":"647.25"},{"v":632.3000000000001,"d":"632.30"},{"v":618.5000000000001,"d":"618.50"},{"v":676.0000000000001,"d":"676.00"},{"v":689.8000000000001,"d":"689.80"},{"v":704.7500000000001,"d":"704.75"},674.85,646.1,0.59578]
[178,"GUJFLUORO",849.9,{"v":846.0333333333333,"d":"846.03"},{"v":834.1166666666666,"d":"834.12"},{"v":818.3333333333333,"d":"818.33"},{"v":806.4166666666665,"d":"806.42"},{"v":861.8166666666666,"d":"861.82"},{"v":873.7333333333333,"d":"873.73"},{"v":889.5166666666667,"d":"889.52"},857.95,830.25,0.13714]
[179,"GUJGASLTD",881.5,{"v":877.7833333333333,"d":"877.78"},{"v":863.7166666666666,"d":"863.72"},{"v":845.9333333333333,"d":"845.93"},{"v":831.8666666666666,"d":"831.87"},{"v":895.5666666666666,"d":"895.57"},{"v":909.6333333333332,"d":"909.63"},{"v":927.4166666666666,"d":"927.42"},891.85,860,0.18294]
[180,"GULFOILLUB",910.4,{"v":905.2666666666668,"d":"905.27"},{"v":895.1333333333336,"d":"895.13"},{"v":879.8666666666668,"d":"879.87"},{"v":869.7333333333336,"d":"869.73"},{"v":920.5333333333335,"d":"920.53"},{"v":930.6666666666667,"d":"930.67"},{"v":945.9333333333335,"d":"945.93"},915.4,890,0.08063]
[181,"GVKPIL",12.9,{"v":12.933333333333332,"d":"12.93"},{"v":12.516666666666664,"d":"12.52"},{"v":12.133333333333333,"d":"12.13"},{"v":11.716666666666665,"d":"11.72"},{"v":13.316666666666663,"d":"13.32"},{"v":13.73333333333333,"d":"13.73"},{"v":14.116666666666662,"d":"14.12"},13.35,12.55,24.86344]
[182,"HATHWAY",28.95,{"v":29.066666666666666,"d":"29.07"},{"v":28.133333333333333,"d":"28.13"},{"v":27.316666666666666,"d":"27.32"},{"v":26.383333333333333,"d":"26.38"},{"v":29.883333333333333,"d":"29.88"},{"v":30.816666666666663,"d":"30.82"},{"v":31.633333333333333,"d":"31.63"},30,28.25,8.45409]
[183,"HATSUN",771,{"v":769.4,"d":"769.40"},761.25,{"v":751.5,"d":"751.50"},743.35,779.15,{"v":787.2999999999998,"d":"787.30"},797.05,777.55,759.65,0.42214]
[184,"HAVELLS",546.15,{"v":543.9333333333334,"d":"543.93"},{"v":539.8666666666668,"d":"539.87"},{"v":533.5833333333334,"d":"533.58"},{"v":529.5166666666668,"d":"529.52"},{"v":550.2166666666668,"d":"550.22"},{"v":554.2833333333334,"d":"554.28"},{"v":560.5666666666668,"d":"560.57"},548,537.65,7.98508]
[185,"HCC",15.85,{"v":15.716666666666667,"d":"15.72"},{"v":15.383333333333333,"d":"15.38"},{"v":14.916666666666666,"d":"14.92"},{"v":14.583333333333332,"d":"14.58"},{"v":16.183333333333334,"d":"16.18"},{"v":16.516666666666666,"d":"16.52"},{"v":16.983333333333334,"d":"16.98"},16.05,15.25,67.07301]
[186,"HCL-INSYS",45.45,{"v":45.699999999999996,"d":"45.70"},{"v":43.99999999999999,"d":"44.00"},42.55,{"v":40.849999999999994,"d":"40.85"},{"v":47.14999999999999,"d":"47.15"},{"v":48.849999999999994,"d":"48.85"},{"v":50.29999999999999,"d":"50.30"},47.4,44.25,13.62099]
[187,"HCLTECH",920.25,{"v":922.5500000000001,"d":"922.55"},{"v":914.2000000000002,"d":"914.20"},{"v":908.1500000000001,"d":"908.15"},{"v":899.8000000000002,"d":"899.80"},{"v":928.6000000000001,"d":"928.60"},936.95,{"v":943.0000000000001,"d":"943.00"},930.9,916.5,9.81986]
[188,"HDFC",1914.55,{"v":1917.4833333333336,"d":"1917.48"},{"v":1905.9666666666672,"d":"1905.97"},{"v":1897.3833333333337,"d":"1897.38"},{"v":1885.8666666666672,"d":"1885.87"},{"v":1926.066666666667,"d":"1926.07"},{"v":1937.5833333333335,"d":"1937.58"},{"v":1946.166666666667,"d":"1946.17"},1929,1908.9,13.66048]
[189,"HDFCBANK",2023.35,{"v":2029.8333333333333,"d":"2029.83"},{"v":2010.6666666666665,"d":"2010.67"},{"v":1997.9833333333333,"d":"1997.98"},{"v":1978.8166666666666,"d":"1978.82"},{"v":2042.5166666666664,"d":"2042.52"},{"v":2061.683333333333,"d":"2061.68"},{"v":2074.3666666666663,"d":"2074.37"},2049,2017.15,17.10401]
[190,"HDIL",26.15,{"v":26.383333333333336,"d":"26.38"},{"v":25.516666666666673,"d":"25.52"},{"v":24.883333333333336,"d":"24.88"},{"v":24.016666666666673,"d":"24.02"},{"v":27.016666666666673,"d":"27.02"},{"v":27.88333333333334,"d":"27.88"},{"v":28.516666666666673,"d":"28.52"},27.25,25.75,51.22534]
[191,"HEG",3525.15,{"v":3447.316666666667,"d":"3447.32"},{"v":3315.833333333334,"d":"3315.83"},{"v":3106.516666666667,"d":"3106.52"},{"v":2975.0333333333338,"d":"2975.03"},{"v":3656.633333333334,"d":"3656.63"},{"v":3788.116666666667,"d":"3788.12"},{"v":3997.4333333333343,"d":"3997.43"},3578.8,3238,14.17746]
[192,"HEIDELBERG",150.65,{"v":150.06666666666666,"d":"150.07"},{"v":147.13333333333333,"d":"147.13"},{"v":143.61666666666667,"d":"143.62"},{"v":140.68333333333334,"d":"140.68"},{"v":153.58333333333331,"d":"153.58"},{"v":156.51666666666665,"d":"156.52"},{"v":160.0333333333333,"d":"160.03"},153,146.55,0.66633]
[193,"HERITGFOOD",693.45,{"v":693.6,"d":"693.60"},{"v":685.2,"d":"685.20"},676.95,{"v":668.5500000000001,"d":"668.55"},701.85,{"v":710.2499999999999,"d":"710.25"},{"v":718.5,"d":"718.50"},702,685.35,0.0885]
[194,"HEROMOTOCO",3575.5,{"v":3572.0333333333333,"d":"3572.03"},{"v":3505.0666666666666,"d":"3505.07"},{"v":3434.633333333333,"d":"3434.63"},{"v":3367.6666666666665,"d":"3367.67"},{"v":3642.4666666666667,"d":"3642.47"},{"v":3709.433333333333,"d":"3709.43"},{"v":3779.866666666667,"d":"3779.87"},3639,3501.6,3.95161]
[195,"HEXAWARE",434.25,{"v":430.3666666666666,"d":"430.37"},{"v":423.23333333333323,"d":"423.23"},{"v":412.21666666666664,"d":"412.22"},{"v":405.08333333333326,"d":"405.08"},{"v":441.3833333333332,"d":"441.38"},{"v":448.51666666666654,"d":"448.52"},{"v":459.5333333333332,"d":"459.53"},437.5,419.35,16.99183]
[196,"HFCL",25.95,{"v":25.849999999999998,"d":"25.85"},{"v":25.349999999999994,"d":"25.35"},{"v":24.749999999999996,"d":"24.75"},{"v":24.249999999999993,"d":"24.25"},{"v":26.449999999999996,"d":"26.45"},{"v":26.950000000000003,"d":"26.95"},{"v":27.549999999999997,"d":"27.55"},26.35,25.25,27.90019]
[197,"HIMATSEIDE",354.25,{"v":355.3500000000001,"d":"355.35"},{"v":350.75000000000017,"d":"350.75"},{"v":347.2500000000001,"d":"347.25"},{"v":342.6500000000002,"d":"342.65"},{"v":358.85000000000014,"d":"358.85"},{"v":363.45000000000005,"d":"363.45"},{"v":366.9500000000001,"d":"366.95"},359.95,351.85,0.37542]
[198,"HINDALCO",239.75,{"v":241.45000000000002,"d":"241.45"},{"v":235.30000000000004,"d":"235.30"},{"v":230.85000000000002,"d":"230.85"},{"v":224.70000000000005,"d":"224.70"},{"v":245.90000000000003,"d":"245.90"},252.05,{"v":256.5,"d":"256.50"},247.6,237,172.97698]
[199,"HINDCOPPER",70.25,{"v":70.21666666666667,"d":"70.22"},{"v":69.18333333333334,"d":"69.18"},{"v":68.11666666666667,"d":"68.12"},{"v":67.08333333333334,"d":"67.08"},{"v":71.28333333333333,"d":"71.28"},{"v":72.31666666666666,"d":"72.32"},{"v":73.38333333333333,"d":"73.38"},71.25,69.15,14.05146]
[200,"HINDPETRO",318.4,{"v":318.15000000000003,"d":"318.15"},{"v":313.30000000000007,"d":"313.30"},{"v":308.20000000000005,"d":"308.20"},{"v":303.3500000000001,"d":"303.35"},{"v":323.25000000000006,"d":"323.25"},{"v":328.1000000000001,"d":"328.10"},{"v":333.20000000000005,"d":"333.20"},323,313.05,34.15551]
[201,"HINDUNILVR",1574.1,{"v":1554.3666666666668,"d":"1554.37"},{"v":1526.3333333333335,"d":"1526.33"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1602.1333333333337,"d":"1602.13"},{"v":1630.166666666667,"d":"1630.17"},{"v":1677.9333333333338,"d":"1677.93"},1582.4,1506.6,24.2063]
[202,"HINDZINC",298.3,{"v":297,"d":"297.00"},{"v":294.8,"d":"294.80"},{"v":291.3,"d":"291.30"},{"v":289.1,"d":"289.10"},{"v":300.5,"d":"300.50"},{"v":302.70000000000005,"d":"302.70"},{"v":306.2,"d":"306.20"},299.2,293.5,17.66981]
[203,"HONAUT",18790.5,{"v":18774.833333333332,"d":"18774.83"},{"v":18650.666666666664,"d":"18650.67"},{"v":18510.833333333332,"d":"18510.83"},{"v":18386.666666666664,"d":"18386.67"},{"v":18914.666666666664,"d":"18914.67"},{"v":19038.83333333333,"d":"19038.83"},{"v":19178.666666666664,"d":"19178.67"},18899,18635,0.00688]
[204,"HSCL",134.8,{"v":134.11666666666667,"d":"134.12"},{"v":131.83333333333334,"d":"131.83"},{"v":128.86666666666667,"d":"128.87"},{"v":126.58333333333334,"d":"126.58"},{"v":137.08333333333334,"d":"137.08"},{"v":139.36666666666665,"d":"139.37"},{"v":142.33333333333334,"d":"142.33"},136.4,131.15,9.89161]
[205,"HSIL",371.8,{"v":373.4333333333334,"d":"373.43"},{"v":363.26666666666677,"d":"363.27"},{"v":354.73333333333335,"d":"354.73"},{"v":344.5666666666667,"d":"344.57"},{"v":381.9666666666668,"d":"381.97"},{"v":392.13333333333344,"d":"392.13"},{"v":400.66666666666686,"d":"400.67"},383.6,364.9,0.69732]
[206,"HTMEDIA",79.1,{"v":79.53333333333333,"d":"79.53"},{"v":78.16666666666666,"d":"78.17"},{"v":77.23333333333332,"d":"77.23"},{"v":75.86666666666665,"d":"75.87"},{"v":80.46666666666667,"d":"80.47"},{"v":81.83333333333334,"d":"81.83"},{"v":82.76666666666668,"d":"82.77"},80.9,78.6,1.20562]
[207,"HUDCO",55.4,{"v":55.699999999999996,"d":"55.70"},{"v":54.29999999999999,"d":"54.30"},{"v":53.199999999999996,"d":"53.20"},{"v":51.79999999999999,"d":"51.80"},{"v":56.79999999999999,"d":"56.80"},{"v":58.199999999999996,"d":"58.20"},{"v":59.29999999999999,"d":"59.30"},57.1,54.6,26.6706]
[208,"IBREALEST",208.65,203.25,{"v":196.7,"d":"196.70"},184.75,{"v":178.2,"d":"178.20"},{"v":215.2,"d":"215.20"},221.75,{"v":233.7,"d":"233.70"},209.8,191.3,276.88556]
[209,"IBULHSGFIN",1184.8,{"v":1187.0333333333333,"d":"1187.03"},{"v":1173.6166666666666,"d":"1173.62"},{"v":1162.4333333333332,"d":"1162.43"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1211.6333333333337,"d":"1211.63"},{"v":1222.8166666666668,"d":"1222.82"},1200.45,1175.85,9.56892]
[210,"IBVENTURES",454.4,{"v":457.8,"d":"457.80"},{"v":446.6,"d":"446.60"},{"v":438.8,"d":"438.80"},{"v":427.6,"d":"427.60"},{"v":465.6,"d":"465.60"},{"v":476.79999999999995,"d":"476.80"},{"v":484.6,"d":"484.60"},469,450,13.41888]
[211,"ICICIBANK",297.25,{"v":299.15000000000003,"d":"299.15"},{"v":293.4000000000001,"d":"293.40"},{"v":289.55000000000007,"d":"289.55"},{"v":283.8000000000001,"d":"283.80"},{"v":303.00000000000006,"d":"303.00"},{"v":308.74999999999994,"d":"308.75"},{"v":312.6,"d":"312.60"},304.9,295.3,255.15791]
[212,"ICICIGI",733.85,{"v":733.1833333333334,"d":"733.18"},{"v":726.6666666666667,"d":"726.67"},{"v":719.4833333333333,"d":"719.48"},{"v":712.9666666666667,"d":"712.97"},{"v":740.3666666666668,"d":"740.37"},{"v":746.8833333333334,"d":"746.88"},{"v":754.0666666666668,"d":"754.07"},739.7,726,0.3939]
[213,"ICICIPRULI",433.15,{"v":435.8999999999999,"d":"435.90"},{"v":427.34999999999985,"d":"427.35"},{"v":421.54999999999995,"d":"421.55"},{"v":412.9999999999999,"d":"413.00"},{"v":441.6999999999998,"d":"441.70"},{"v":450.2499999999999,"d":"450.25"},{"v":456.0499999999998,"d":"456.05"},444.45,430.1,6.69838]
[214,"ICIL",79.7,{"v":79.64999999999999,"d":"79.65"},{"v":78.29999999999998,"d":"78.30"},{"v":76.89999999999999,"d":"76.90"},{"v":75.54999999999998,"d":"75.55"},{"v":81.04999999999998,"d":"81.05"},{"v":82.39999999999998,"d":"82.40"},{"v":83.79999999999998,"d":"83.80"},81,78.25,2.12854]
[215,"IDBI",62.05,{"v":61.5,"d":"61.50"},60.65,59.25,{"v":58.4,"d":"58.40"},{"v":62.9,"d":"62.90"},{"v":63.74999999999999,"d":"63.75"},65.15,62.35,60.1,94.09739]
[216,"IDEA",52.75,{"v":52.866666666666674,"d":"52.87"},{"v":52.08333333333335,"d":"52.08"},{"v":51.41666666666668,"d":"51.42"},{"v":50.633333333333354,"d":"50.63"},{"v":53.533333333333346,"d":"53.53"},{"v":54.31666666666668,"d":"54.32"},{"v":54.98333333333334,"d":"54.98"},53.65,52.2,133.38148]
[217,"IDFC",51.95,{"v":52.21666666666666,"d":"52.22"},{"v":51.033333333333324,"d":"51.03"},{"v":50.11666666666666,"d":"50.12"},{"v":48.93333333333332,"d":"48.93"},{"v":53.133333333333326,"d":"53.13"},{"v":54.31666666666666,"d":"54.32"},{"v":55.23333333333333,"d":"55.23"},53.4,51.3,56.3728]
[218,"IDFCBANK",41.4,41.15,40.65,{"v":39.9,"d":"39.90"},{"v":39.4,"d":"39.40"},{"v":41.9,"d":"41.90"},{"v":42.4,"d":"42.40"},43.15,41.65,40.4,125.75453]
[219,"IEX",1631.95,{"v":1632.2833333333335,"d":"1632.28"},{"v":1619.666666666667,"d":"1619.67"},{"v":1607.3833333333334,"d":"1607.38"},{"v":1594.7666666666669,"d":"1594.77"},{"v":1644.566666666667,"d":"1644.57"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1669.4666666666672,"d":"1669.47"},1644.9,1620,0.14569]
[220,"IFBIND",1391.2,{"v":1378.4166666666667,"d":"1378.42"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1288.8833333333334,"d":"1288.88"},{"v":1416.7833333333335,"d":"1416.78"},{"v":1442.366666666667,"d":"1442.37"},{"v":1480.7333333333336,"d":"1480.73"},1404,1340.05,0.44516]
[221,"IFCI",17.85,{"v":17.816666666666666,"d":"17.82"},{"v":17.583333333333332,"d":"17.58"},{"v":17.316666666666666,"d":"17.32"},{"v":17.083333333333332,"d":"17.08"},{"v":18.083333333333332,"d":"18.08"},{"v":18.316666666666666,"d":"18.32"},{"v":18.583333333333332,"d":"18.58"},18.05,17.55,33.27267]
[222,"IGL",269.25,{"v":268.3833333333334,"d":"268.38"},{"v":266.0666666666668,"d":"266.07"},{"v":262.8833333333334,"d":"262.88"},{"v":260.5666666666668,"d":"260.57"},{"v":271.5666666666668,"d":"271.57"},{"v":273.8833333333334,"d":"273.88"},{"v":277.0666666666668,"d":"277.07"},270.7,265.2,13.31129]
[223,"IIFL",723.05,{"v":724.7166666666667,"d":"724.72"},{"v":713.4333333333334,"d":"713.43"},{"v":703.8166666666667,"d":"703.82"},{"v":692.5333333333334,"d":"692.53"},{"v":734.3333333333334,"d":"734.33"},{"v":745.6166666666667,"d":"745.62"},{"v":755.2333333333333,"d":"755.23"},736,715.1,0.99887]
[224,"IL&FSTRANS",53.55,{"v":53.300000000000004,"d":"53.30"},{"v":52.25000000000001,"d":"52.25"},50.95,{"v":49.900000000000006,"d":"49.90"},{"v":54.60000000000001,"d":"54.60"},{"v":55.650000000000006,"d":"55.65"},{"v":56.95000000000001,"d":"56.95"},54.35,52,1.73083]
[225,"INDHOTEL",136.3,{"v":135.70000000000002,"d":"135.70"},{"v":134.60000000000002,"d":"134.60"},{"v":132.9,"d":"132.90"},{"v":131.8,"d":"131.80"},{"v":137.40000000000003,"d":"137.40"},{"v":138.5,"d":"138.50"},{"v":140.20000000000005,"d":"140.20"},136.8,134,2.86162]
[226,"INDIACEM",133.25,{"v":133,"d":"133.00"},131.05,{"v":128.85000000000002,"d":"128.85"},{"v":126.90000000000003,"d":"126.90"},{"v":135.2,"d":"135.20"},{"v":137.14999999999998,"d":"137.15"},{"v":139.34999999999997,"d":"139.35"},134.95,130.8,16.52003]
[227,"INDIANB",301.25,{"v":302.0333333333333,"d":"302.03"},{"v":296.0166666666666,"d":"296.02"},{"v":290.7833333333333,"d":"290.78"},{"v":284.7666666666666,"d":"284.77"},{"v":307.2666666666666,"d":"307.27"},{"v":313.28333333333325,"d":"313.28"},{"v":318.5166666666666,"d":"318.52"},308.05,296.8,17.40204]
[228,"INDIGO",1203.5,{"v":1197.5,"d":"1197.50"},1185.05,{"v":1166.6,"d":"1166.60"},{"v":1154.1499999999999,"d":"1154.15"},1215.95,{"v":1228.3999999999999,"d":"1228.40"},{"v":1246.8500000000001,"d":"1246.85"},1209.95,1179.05,8.22216]
[229,"INDOCO",182.95,{"v":183.5,"d":"183.50"},{"v":179.5,"d":"179.50"},176.05,172.05,186.95,190.95,{"v":194.39999999999998,"d":"194.40"},187.5,180.05,2.57583]
[230,"INDUSINDBK",1925.6,{"v":1921.6000000000001,"d":"1921.60"},{"v":1904.0000000000002,"d":"1904.00"},{"v":1882.4,"d":"1882.40"},{"v":1864.8000000000002,"d":"1864.80"},{"v":1943.2000000000003,"d":"1943.20"},{"v":1960.8000000000002,"d":"1960.80"},{"v":1982.4000000000003,"d":"1982.40"},1939.2,1900,5.06]
[231,"INFIBEAM",165.9,{"v":166.54999999999998,"d":"166.55"},{"v":164.84999999999997,"d":"164.85"},{"v":163.79999999999998,"d":"163.80"},{"v":162.09999999999997,"d":"162.10"},{"v":167.59999999999997,"d":"167.60"},{"v":169.29999999999995,"d":"169.30"},{"v":170.34999999999997,"d":"170.35"},168.25,165.5,28.71423]
[232,"INFRATEL",315.2,{"v":315.73333333333335,"d":"315.73"},{"v":307.6666666666667,"d":"307.67"},{"v":300.1333333333333,"d":"300.13"},{"v":292.06666666666666,"d":"292.07"},{"v":323.2666666666667,"d":"323.27"},{"v":331.3333333333333,"d":"331.33"},{"v":338.86666666666673,"d":"338.87"},323.8,308.2,22.50017]
[233,"INFY",1189.95,{"v":1190.8166666666666,"d":"1190.82"},{"v":1183.6333333333332,"d":"1183.63"},{"v":1177.3166666666666,"d":"1177.32"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1204.3166666666666,"d":"1204.32"},{"v":1210.6333333333332,"d":"1210.63"},1198,1184.5,31.02502]
[234,"INOXLEISUR",281.1,{"v":280.7,"d":"280.70"},{"v":276.4,"d":"276.40"},{"v":271.7,"d":"271.70"},{"v":267.4,"d":"267.40"},{"v":285.4,"d":"285.40"},{"v":289.70000000000005,"d":"289.70"},{"v":294.4,"d":"294.40"},285,276,0.70912]
[235,"INOXWIND",99.25,{"v":99.64999999999999,"d":"99.65"},{"v":97.39999999999998,"d":"97.40"},{"v":95.54999999999998,"d":"95.55"},{"v":93.29999999999997,"d":"93.30"},{"v":101.49999999999999,"d":"101.50"},{"v":103.75000000000001,"d":"103.75"},{"v":105.6,"d":"105.60"},101.9,97.8,0.95628]
[236,"INTELLECT",209.3,209.35,206.25,{"v":203.20000000000002,"d":"203.20"},{"v":200.10000000000002,"d":"200.10"},{"v":212.39999999999998,"d":"212.40"},{"v":215.49999999999994,"d":"215.50"},{"v":218.54999999999995,"d":"218.55"},212.45,206.3,3.16021]
[237,"IOB",16.6,16.45,16.25,{"v":15.900000000000002,"d":"15.90"},{"v":15.700000000000003,"d":"15.70"},{"v":16.799999999999997,"d":"16.80"},{"v":16.999999999999993,"d":"17.00"},{"v":17.349999999999994,"d":"17.35"},16.65,16.1,5.87127]
[238,"IOC",165.95,{"v":165.33333333333334,"d":"165.33"},{"v":163.61666666666667,"d":"163.62"},{"v":161.28333333333333,"d":"161.28"},{"v":159.56666666666666,"d":"159.57"},{"v":167.66666666666669,"d":"167.67"},{"v":169.38333333333333,"d":"169.38"},{"v":171.7166666666667,"d":"171.72"},167.05,163,84.3593]
[239,"IPCALAB",706.7,{"v":704.9,"d":"704.90"},{"v":699.8,"d":"699.80"},{"v":692.9,"d":"692.90"},{"v":687.8,"d":"687.80"},{"v":711.8,"d":"711.80"},{"v":716.9000000000001,"d":"716.90"},{"v":723.8,"d":"723.80"},710,698,0.67374]
[240,"IRB",252.35,{"v":252.33333333333334,"d":"252.33"},{"v":248.06666666666666,"d":"248.07"},{"v":243.78333333333333,"d":"243.78"},{"v":239.51666666666665,"d":"239.52"},{"v":256.6166666666667,"d":"256.62"},{"v":260.8833333333334,"d":"260.88"},{"v":265.1666666666667,"d":"265.17"},256.6,248.05,26.12374]
[241,"ITC",285.85,{"v":284.73333333333335,"d":"284.73"},{"v":280.6666666666667,"d":"280.67"},{"v":275.48333333333335,"d":"275.48"},{"v":271.4166666666667,"d":"271.42"},{"v":289.9166666666667,"d":"289.92"},{"v":293.9833333333333,"d":"293.98"},{"v":299.1666666666667,"d":"299.17"},288.8,279.55,180.62869]
[242,"ITDC",402.45,{"v":405.8166666666666,"d":"405.82"},{"v":391.73333333333323,"d":"391.73"},{"v":381.01666666666665,"d":"381.02"},{"v":366.9333333333333,"d":"366.93"},{"v":416.5333333333332,"d":"416.53"},{"v":430.61666666666656,"d":"430.62"},{"v":441.33333333333314,"d":"441.33"},419.9,395.1,0.16306]
[243,"ITDCEM",162.25,161.65,{"v":159.60000000000002,"d":"159.60"},{"v":156.95000000000002,"d":"156.95"},{"v":154.90000000000003,"d":"154.90"},{"v":164.3,"d":"164.30"},{"v":166.35000000000002,"d":"166.35"},{"v":169,"d":"169.00"},163.7,159,0.33246]
[244,"ITI",106.15,{"v":106.40000000000002,"d":"106.40"},{"v":104.85000000000004,"d":"104.85"},{"v":103.55000000000001,"d":"103.55"},{"v":102.00000000000003,"d":"102.00"},{"v":107.70000000000005,"d":"107.70"},{"v":109.25000000000003,"d":"109.25"},{"v":110.55000000000005,"d":"110.55"},107.95,105.1,3.05974]
[245,"J&KBANK",52.25,{"v":52.68333333333334,"d":"52.68"},{"v":51.56666666666668,"d":"51.57"},{"v":50.88333333333334,"d":"50.88"},{"v":49.76666666666668,"d":"49.77"},{"v":53.366666666666674,"d":"53.37"},{"v":54.483333333333334,"d":"54.48"},{"v":55.16666666666667,"d":"55.17"},53.8,52,2.40865]
[246,"JAGRAN",165.6,{"v":165.56666666666666,"d":"165.57"},{"v":164.78333333333333,"d":"164.78"},{"v":163.96666666666667,"d":"163.97"},{"v":163.18333333333334,"d":"163.18"},{"v":166.38333333333333,"d":"166.38"},{"v":167.16666666666663,"d":"167.17"},{"v":167.98333333333332,"d":"167.98"},166.35,164.75,1.87221]
[247,"JAICORPLTD",134.4,{"v":134.88333333333335,"d":"134.88"},{"v":131.9666666666667,"d":"131.97"},{"v":129.53333333333333,"d":"129.53"},{"v":126.61666666666667,"d":"126.62"},{"v":137.31666666666672,"d":"137.32"},{"v":140.2333333333334,"d":"140.23"},{"v":142.66666666666674,"d":"142.67"},137.8,132.45,8.05888]
[248,"JBCHEPHARM",315.25,314.05,311.25,307.25,304.45,318.05,{"v":320.8500000000001,"d":"320.85"},324.85,316.85,310.05,0.22179]
[249,"JBFIND",102.4,{"v":101.86666666666667,"d":"101.87"},{"v":99.78333333333335,"d":"99.78"},{"v":97.16666666666667,"d":"97.17"},{"v":95.08333333333334,"d":"95.08"},{"v":104.48333333333335,"d":"104.48"},{"v":106.56666666666666,"d":"106.57"},{"v":109.18333333333335,"d":"109.18"},103.95,99.25,0.88809]
[250,"JCHAC",2611.4,{"v":2600.4833333333336,"d":"2600.48"},{"v":2576.0166666666673,"d":"2576.02"},{"v":2540.6333333333337,"d":"2540.63"},{"v":2516.1666666666674,"d":"2516.17"},{"v":2635.8666666666672,"d":"2635.87"},{"v":2660.3333333333335,"d":"2660.33"},{"v":2695.716666666667,"d":"2695.72"},2624.95,2565.1,0.04833]
[251,"JETAIRWAYS",445.2,{"v":440.3500000000001,"d":"440.35"},{"v":425.95000000000016,"d":"425.95"},{"v":406.7000000000001,"d":"406.70"},{"v":392.3000000000002,"d":"392.30"},{"v":459.60000000000014,"d":"459.60"},{"v":474.0000000000001,"d":"474.00"},{"v":493.2500000000001,"d":"493.25"},454.75,421.1,62.73028]
[252,"JINDALPOLY",245.6,{"v":248.58333333333334,"d":"248.58"},{"v":240.66666666666669,"d":"240.67"},{"v":235.73333333333335,"d":"235.73"},{"v":227.8166666666667,"d":"227.82"},{"v":253.51666666666668,"d":"253.52"},{"v":261.4333333333334,"d":"261.43"},{"v":266.3666666666667,"d":"266.37"},256.5,243.65,1.99687]
[253,"JINDALSAW",97.9,{"v":96.84999999999998,"d":"96.85"},{"v":95.14999999999996,"d":"95.15"},{"v":92.39999999999998,"d":"92.40"},{"v":90.69999999999996,"d":"90.70"},{"v":99.59999999999997,"d":"99.60"},{"v":101.29999999999998,"d":"101.30"},{"v":104.04999999999997,"d":"104.05"},98.55,94.1,9.01872]
[254,"JINDALSTEL",254.05,{"v":251.86666666666667,"d":"251.87"},{"v":247.83333333333334,"d":"247.83"},{"v":241.61666666666667,"d":"241.62"},{"v":237.58333333333334,"d":"237.58"},{"v":258.08333333333337,"d":"258.08"},{"v":262.1166666666667,"d":"262.12"},{"v":268.33333333333337,"d":"268.33"},255.9,245.65,56.62121]
[255,"JISLJALEQS",104.95,{"v":103.86666666666667,"d":"103.87"},{"v":102.08333333333334,"d":"102.08"},{"v":99.21666666666667,"d":"99.22"},{"v":97.43333333333334,"d":"97.43"},{"v":106.73333333333335,"d":"106.73"},{"v":108.51666666666668,"d":"108.52"},{"v":111.38333333333335,"d":"111.38"},105.65,101,59.05661]
[256,"JKCEMENT",975.45,{"v":969.1,"d":"969.10"},{"v":958.4000000000001,"d":"958.40"},941.35,{"v":930.6500000000001,"d":"930.65"},{"v":986.1500000000001,"d":"986.15"},{"v":996.8500000000001,"d":"996.85"},{"v":1013.9000000000001,"d":"1013.90"},979.8,952.05,0.15262]
[257,"JKIL",264.4,{"v":266.8,"d":"266.80"},{"v":258.6,"d":"258.60"},{"v":252.8,"d":"252.80"},{"v":244.60000000000002,"d":"244.60"},{"v":272.6,"d":"272.60"},{"v":280.79999999999995,"d":"280.80"},{"v":286.6,"d":"286.60"},275,261,0.81889]
[258,"JKLAKSHMI",384.8,{"v":381.9666666666667,"d":"381.97"},{"v":378.7333333333334,"d":"378.73"},{"v":372.6666666666667,"d":"372.67"},{"v":369.4333333333334,"d":"369.43"},{"v":388.0333333333334,"d":"388.03"},{"v":391.26666666666677,"d":"391.27"},{"v":397.3333333333334,"d":"397.33"},385.2,375.9,0.39786]
[259,"JKTYRE",143.35,{"v":143.23333333333332,"d":"143.23"},{"v":141.26666666666665,"d":"141.27"},{"v":139.18333333333334,"d":"139.18"},{"v":137.21666666666667,"d":"137.22"},{"v":145.31666666666663,"d":"145.32"},{"v":147.28333333333327,"d":"147.28"},{"v":149.36666666666662,"d":"149.37"},145.2,141.15,5.34936]
[260,"JMFINANCIL",135.05,{"v":134.11666666666667,"d":"134.12"},{"v":131.58333333333334,"d":"131.58"},{"v":128.11666666666667,"d":"128.12"},{"v":125.58333333333334,"d":"125.58"},{"v":137.58333333333334,"d":"137.58"},{"v":140.11666666666665,"d":"140.12"},{"v":143.58333333333334,"d":"143.58"},136.65,130.65,7.09646]
[261,"JPASSOCIAT",17.65,{"v":17.583333333333332,"d":"17.58"},{"v":16.766666666666666,"d":"16.77"},{"v":15.883333333333333,"d":"15.88"},{"v":15.066666666666666,"d":"15.07"},{"v":18.466666666666665,"d":"18.47"},{"v":19.283333333333335,"d":"19.28"},{"v":20.166666666666664,"d":"20.17"},18.4,16.7,538.08465]
[262,"JPPOWER",3.65,{"v":3.633333333333333,"d":"3.63"},{"v":3.5666666666666655,"d":"3.57"},{"v":3.4833333333333325,"d":"3.48"},{"v":3.416666666666665,"d":"3.42"},{"v":3.716666666666666,"d":"3.72"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},3.7,3.55,27.57188]
[263,"JSL",83.2,{"v":82.26666666666667,"d":"82.27"},{"v":80.13333333333333,"d":"80.13"},{"v":77.06666666666666,"d":"77.07"},{"v":74.93333333333332,"d":"74.93"},{"v":85.33333333333333,"d":"85.33"},{"v":87.46666666666668,"d":"87.47"},{"v":90.53333333333333,"d":"90.53"},84.4,79.2,5.78952]
[264,"JSLHISAR",161.5,{"v":160.91666666666666,"d":"160.92"},{"v":157.13333333333333,"d":"157.13"},{"v":152.76666666666668,"d":"152.77"},{"v":148.98333333333335,"d":"148.98"},{"v":165.2833333333333,"d":"165.28"},{"v":169.06666666666666,"d":"169.07"},{"v":173.43333333333328,"d":"173.43"},164.7,156.55,5.56303]
[265,"JSWENERGY",72.6,{"v":71.76666666666667,"d":"71.77"},{"v":70.03333333333333,"d":"70.03"},{"v":67.46666666666667,"d":"67.47"},{"v":65.73333333333333,"d":"65.73"},{"v":74.33333333333333,"d":"74.33"},{"v":76.06666666666665,"d":"76.07"},{"v":78.63333333333333,"d":"78.63"},73.5,69.2,11.17346]
[266,"JSWSTEEL",336.6,{"v":335.5,"d":"335.50"},{"v":331,"d":"331.00"},{"v":325.4,"d":"325.40"},{"v":320.9,"d":"320.90"},{"v":341.1,"d":"341.10"},{"v":345.6,"d":"345.60"},{"v":351.20000000000005,"d":"351.20"},340,329.9,51.78318]
[267,"JUBILANT",815.55,{"v":817.9666666666667,"d":"817.97"},{"v":802.5833333333334,"d":"802.58"},{"v":789.6166666666667,"d":"789.62"},{"v":774.2333333333333,"d":"774.23"},{"v":830.9333333333334,"d":"830.93"},{"v":846.3166666666666,"d":"846.32"},{"v":859.2833333333334,"d":"859.28"},833.35,805,2.26551]
[268,"JUBLFOOD",2457.25,2436.35,2402.45,2347.65,2313.75,{"v":2491.1499999999996,"d":"2491.15"},2525.05,{"v":2579.8499999999995,"d":"2579.85"},2470.25,2381.55,8.12412]
[269,"JUSTDIAL",439.35,{"v":435.86666666666673,"d":"435.87"},{"v":427.68333333333345,"d":"427.68"},{"v":416.0166666666667,"d":"416.02"},{"v":407.8333333333334,"d":"407.83"},{"v":447.5333333333335,"d":"447.53"},{"v":455.71666666666675,"d":"455.72"},{"v":467.3833333333335,"d":"467.38"},444.05,424.2,23.58105]
[270,"JYOTHYLAB",392.55,{"v":384.5833333333333,"d":"384.58"},{"v":370.41666666666663,"d":"370.42"},{"v":348.2833333333333,"d":"348.28"},{"v":334.1166666666666,"d":"334.12"},{"v":406.71666666666664,"d":"406.72"},{"v":420.88333333333327,"d":"420.88"},{"v":443.01666666666665,"d":"443.02"},398.75,362.45,4.65609]
[271,"KAJARIACER",545.35,{"v":543.7,"d":"543.70"},{"v":536.7,"d":"536.70"},528.05,521.05,{"v":552.3500000000001,"d":"552.35"},{"v":559.3500000000001,"d":"559.35"},{"v":568.0000000000002,"d":"568.00"},550.7,535.05,4.77005]
[272,"KALPATPOWR",485.1,{"v":484.8833333333334,"d":"484.88"},{"v":476.3166666666668,"d":"476.32"},{"v":467.5333333333334,"d":"467.53"},{"v":458.9666666666668,"d":"458.97"},{"v":493.66666666666674,"d":"493.67"},{"v":502.23333333333335,"d":"502.23"},{"v":511.0166666666667,"d":"511.02"},493.45,476.1,0.3211]
[273,"KANSAINER",503.7,{"v":503.2833333333333,"d":"503.28"},{"v":496.3166666666666,"d":"496.32"},{"v":488.9333333333333,"d":"488.93"},{"v":481.9666666666666,"d":"481.97"},{"v":510.66666666666663,"d":"510.67"},{"v":517.6333333333333,"d":"517.63"},{"v":525.0166666666667,"d":"525.02"},510.25,495.9,1.64751]
[274,"KARURVYSYA",99.55,{"v":99.7,"d":"99.70"},{"v":98.9,"d":"98.90"},98.25,97.45,{"v":100.35000000000001,"d":"100.35"},{"v":101.14999999999999,"d":"101.15"},{"v":101.80000000000001,"d":"101.80"},100.5,99.05,13.49101]
[275,"KEC",387.05,{"v":388.26666666666665,"d":"388.27"},{"v":379.7333333333333,"d":"379.73"},{"v":372.41666666666663,"d":"372.42"},{"v":363.88333333333327,"d":"363.88"},{"v":395.5833333333333,"d":"395.58"},{"v":404.1166666666666,"d":"404.12"},{"v":411.43333333333334,"d":"411.43"},396.8,380.95,8.60981]
[276,"KESORAMIND",103.15,102.75,{"v":101.3,"d":"101.30"},99.45,{"v":98,"d":"98.00"},{"v":104.6,"d":"104.60"},{"v":106.04999999999998,"d":"106.05"},{"v":107.89999999999999,"d":"107.90"},104.2,100.9,2.41205]
[277,"KITEX",222.65,{"v":223.54999999999998,"d":"223.55"},{"v":220.09999999999997,"d":"220.10"},{"v":217.54999999999998,"d":"217.55"},{"v":214.09999999999997,"d":"214.10"},{"v":226.09999999999997,"d":"226.10"},{"v":229.54999999999995,"d":"229.55"},{"v":232.09999999999997,"d":"232.10"},227,221,0.3017]
[278,"KNRCON",303.95,305.95,{"v":299,"d":"299.00"},294.05,{"v":287.1,"d":"287.10"},{"v":310.9,"d":"310.90"},{"v":317.8499999999999,"d":"317.85"},{"v":322.79999999999995,"d":"322.80"},312.9,301,1.17062]
[279,"KOLTEPATIL",305.75,{"v":304.93333333333334,"d":"304.93"},{"v":300.8666666666667,"d":"300.87"},{"v":295.98333333333335,"d":"295.98"},{"v":291.9166666666667,"d":"291.92"},{"v":309.81666666666666,"d":"309.82"},{"v":313.8833333333334,"d":"313.88"},{"v":318.76666666666665,"d":"318.77"},309,300.05,0.70191]
[280,"KOTAKBANK",1281.4,{"v":1279.8166666666666,"d":"1279.82"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1251.7666666666667,"d":"1251.77"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1322.6833333333332,"d":"1322.68"},1293.05,1265,13.81194]
[281,"KPIT",260.85,{"v":259.51666666666665,"d":"259.52"},{"v":255.5333333333333,"d":"255.53"},{"v":250.21666666666664,"d":"250.22"},{"v":246.2333333333333,"d":"246.23"},{"v":264.8333333333333,"d":"264.83"},{"v":268.81666666666666,"d":"268.82"},{"v":274.1333333333333,"d":"274.13"},263.5,254.2,14.39029]
[282,"KPRMILL",644.2,{"v":644,"d":"644.00"},{"v":635.2,"d":"635.20"},{"v":626.2,"d":"626.20"},{"v":617.4000000000001,"d":"617.40"},{"v":653,"d":"653.00"},{"v":661.8,"d":"661.80"},{"v":670.8,"d":"670.80"},652.8,635,0.12453]
[283,"KRBL",483.15,486.75,476.65,470.15,{"v":460.04999999999995,"d":"460.05"},493.25,503.35,509.85,496.85,480.25,0.83691]
[284,"KSCL",508.45,{"v":507.84999999999997,"d":"507.85"},{"v":503.74999999999994,"d":"503.75"},{"v":499.04999999999995,"d":"499.05"},{"v":494.94999999999993,"d":"494.95"},512.55,516.65,{"v":521.3499999999999,"d":"521.35"},511.95,503.15,1.9156]
[285,"KTKBANK",116.8,{"v":114.85000000000001,"d":"114.85"},{"v":109.25000000000001,"d":"109.25"},{"v":101.7,"d":"101.70"},{"v":96.10000000000001,"d":"96.10"},{"v":122.40000000000002,"d":"122.40"},{"v":128,"d":"128.00"},135.55,120.45,107.3,158.30269]
[286,"KWALITY",48.25,{"v":48.04999999999999,"d":"48.05"},{"v":46.49999999999998,"d":"46.50"},{"v":44.749999999999986,"d":"44.75"},{"v":43.199999999999974,"d":"43.20"},{"v":49.79999999999998,"d":"49.80"},{"v":51.349999999999994,"d":"51.35"},{"v":53.09999999999999,"d":"53.10"},49.6,46.3,32.73616]
[287,"L&TFH",174,{"v":173.7166666666667,"d":"173.72"},{"v":171.5833333333334,"d":"171.58"},{"v":169.1666666666667,"d":"169.17"},{"v":167.03333333333342,"d":"167.03"},{"v":176.13333333333338,"d":"176.13"},{"v":178.2666666666667,"d":"178.27"},{"v":180.68333333333337,"d":"180.68"},175.85,171.3,28.41705]
[288,"LAKSHVILAS",95.1,{"v":94.56666666666666,"d":"94.57"},{"v":93.53333333333333,"d":"93.53"},{"v":91.96666666666667,"d":"91.97"},{"v":90.93333333333334,"d":"90.93"},{"v":96.13333333333333,"d":"96.13"},{"v":97.16666666666666,"d":"97.17"},{"v":98.73333333333332,"d":"98.73"},95.6,93,1.59818]
[289,"LALPATHLAB",889.7,{"v":884.9166666666666,"d":"884.92"},{"v":860.8333333333333,"d":"860.83"},{"v":831.9666666666666,"d":"831.97"},{"v":807.8833333333332,"d":"807.88"},{"v":913.7833333333333,"d":"913.78"},{"v":937.8666666666666,"d":"937.87"},{"v":966.7333333333333,"d":"966.73"},909,856.05,2.28078]
[290,"LAURUSLABS",462.1,{"v":466.84999999999997,"d":"466.85"},{"v":455.69999999999993,"d":"455.70"},{"v":449.29999999999995,"d":"449.30"},{"v":438.1499999999999,"d":"438.15"},{"v":473.24999999999994,"d":"473.25"},{"v":484.3999999999999,"d":"484.40"},{"v":490.79999999999995,"d":"490.80"},478,460.45,0.29931]
[291,"LAXMIMACH",8971.8,{"v":8887.699999999999,"d":"8887.70"},{"v":8687.399999999998,"d":"8687.40"},{"v":8402.999999999998,"d":"8403.00"},{"v":8202.699999999997,"d":"8202.70"},{"v":9172.099999999999,"d":"9172.10"},{"v":9372.399999999998,"d":"9372.40"},{"v":9656.8,"d":"9656.80"},9088,8603.3,0.10255]
[292,"LICHSGFIN",497.5,{"v":497.01666666666665,"d":"497.02"},{"v":490.5333333333333,"d":"490.53"},{"v":483.56666666666666,"d":"483.57"},{"v":477.0833333333333,"d":"477.08"},{"v":503.9833333333333,"d":"503.98"},{"v":510.46666666666664,"d":"510.47"},{"v":517.4333333333333,"d":"517.43"},503.5,490.05,10.76919]
[293,"LT",1362.35,{"v":1365.033333333333,"d":"1365.03"},{"v":1356.0166666666662,"d":"1356.02"},{"v":1349.6833333333332,"d":"1349.68"},{"v":1340.6666666666663,"d":"1340.67"},{"v":1371.366666666666,"d":"1371.37"},{"v":1380.383333333333,"d":"1380.38"},{"v":1386.716666666666,"d":"1386.72"},1374.05,1358.7,14.91335]
[294,"LTI",1590.3,1598.25,{"v":1572.7,"d":"1572.70"},{"v":1555.1000000000001,"d":"1555.10"},{"v":1529.5500000000002,"d":"1529.55"},1615.85,{"v":1641.4,"d":"1641.40"},{"v":1658.9999999999998,"d":"1659.00"},1623.8,1580.65,0.42325]
[295,"LTTS",1239.55,{"v":1246.6333333333332,"d":"1246.63"},{"v":1224.9666666666665,"d":"1224.97"},{"v":1210.3833333333332,"d":"1210.38"},{"v":1188.7166666666665,"d":"1188.72"},{"v":1261.2166666666665,"d":"1261.22"},{"v":1282.8833333333334,"d":"1282.88"},{"v":1297.4666666666665,"d":"1297.47"},1268.3,1232.05,0.6043]
[296,"LUPIN",766.5,{"v":762.8666666666667,"d":"762.87"},{"v":753.7333333333333,"d":"753.73"},{"v":740.9666666666667,"d":"740.97"},{"v":731.8333333333334,"d":"731.83"},{"v":775.6333333333333,"d":"775.63"},{"v":784.7666666666668,"d":"784.77"},{"v":797.5333333333333,"d":"797.53"},772,750.1,31.29549]
[297,"M&M",853.1,848.35,838.95,{"v":824.8000000000001,"d":"824.80"},{"v":815.4000000000001,"d":"815.40"},{"v":862.5,"d":"862.50"},{"v":871.8999999999999,"d":"871.90"},886.05,857.75,834.2,15.59853]
[298,"M&MFIN",464.55,{"v":468.18333333333334,"d":"468.18"},{"v":455.81666666666666,"d":"455.82"},{"v":447.0833333333333,"d":"447.08"},{"v":434.71666666666664,"d":"434.72"},{"v":476.9166666666667,"d":"476.92"},{"v":489.28333333333336,"d":"489.28"},{"v":498.0166666666667,"d":"498.02"},480.55,459.45,17.77272]
[299,"MAGMA",184.4,{"v":183.13333333333333,"d":"183.13"},{"v":178.41666666666666,"d":"178.42"},{"v":172.43333333333334,"d":"172.43"},{"v":167.71666666666667,"d":"167.72"},{"v":189.11666666666665,"d":"189.12"},{"v":193.83333333333334,"d":"193.83"},{"v":199.81666666666663,"d":"199.82"},187.85,177.15,9.01326]
[300,"MAHINDCIE",239.25,{"v":239.0666666666667,"d":"239.07"},{"v":236.13333333333338,"d":"236.13"},{"v":233.01666666666668,"d":"233.02"},{"v":230.08333333333337,"d":"230.08"},{"v":242.1833333333334,"d":"242.18"},{"v":245.11666666666673,"d":"245.12"},{"v":248.2333333333334,"d":"248.23"},242,235.95,2.14061]
[301,"MANAPPURAM",115.45,{"v":114.60000000000001,"d":"114.60"},{"v":112.65000000000002,"d":"112.65"},{"v":109.85000000000001,"d":"109.85"},{"v":107.90000000000002,"d":"107.90"},{"v":117.40000000000002,"d":"117.40"},{"v":119.35000000000001,"d":"119.35"},{"v":122.15000000000002,"d":"122.15"},116.55,111.8,33.31354]
[302,"MANPASAND",420.2,415.25,407.95,{"v":395.7,"d":"395.70"},{"v":388.4,"d":"388.40"},{"v":427.5,"d":"427.50"},{"v":434.79999999999995,"d":"434.80"},447.05,422.55,403,1.547]
[303,"MARICO",318.2,{"v":316.40000000000003,"d":"316.40"},{"v":311.80000000000007,"d":"311.80"},{"v":305.40000000000003,"d":"305.40"},{"v":300.80000000000007,"d":"300.80"},{"v":322.80000000000007,"d":"322.80"},{"v":327.4000000000001,"d":"327.40"},{"v":333.80000000000007,"d":"333.80"},321,310,31.39692]
[304,"MARKSANS",27.35,{"v":27.400000000000002,"d":"27.40"},{"v":26.900000000000006,"d":"26.90"},{"v":26.450000000000003,"d":"26.45"},{"v":25.950000000000006,"d":"25.95"},{"v":27.850000000000005,"d":"27.85"},{"v":28.349999999999998,"d":"28.35"},{"v":28.800000000000004,"d":"28.80"},27.9,26.95,11.76822]
[305,"MARUTI",8695.6,8701.35,8669.25,{"v":8642.9,"d":"8642.90"},{"v":8610.8,"d":"8610.80"},{"v":8727.7,"d":"8727.70"},{"v":8759.800000000003,"d":"8759.80"},{"v":8786.150000000001,"d":"8786.15"},8733.45,8675,2.88597]
[306,"MASFIN",604.6,{"v":601.5333333333333,"d":"601.53"},{"v":593.0666666666666,"d":"593.07"},{"v":581.5333333333333,"d":"581.53"},{"v":573.0666666666666,"d":"573.07"},{"v":613.0666666666666,"d":"613.07"},{"v":621.5333333333333,"d":"621.53"},{"v":633.0666666666666,"d":"633.07"},610,590,0.05274]
[307,"MAXINDIA",81.25,{"v":80.68333333333332,"d":"80.68"},{"v":79.41666666666664,"d":"79.42"},{"v":77.58333333333331,"d":"77.58"},{"v":76.31666666666663,"d":"76.32"},{"v":82.51666666666665,"d":"82.52"},{"v":83.78333333333333,"d":"83.78"},{"v":85.61666666666666,"d":"85.62"},81.95,78.85,3.67487]
[308,"MCDOWELL-N",3215.25,{"v":3212.2000000000003,"d":"3212.20"},{"v":3173.1000000000004,"d":"3173.10"},{"v":3130.9500000000003,"d":"3130.95"},{"v":3091.8500000000004,"d":"3091.85"},{"v":3254.3500000000004,"d":"3254.35"},3293.45,{"v":3335.6000000000004,"d":"3335.60"},3251.3,3170.05,3.11359]
[309,"MCLEODRUSS",147.2,{"v":145.98333333333332,"d":"145.98"},{"v":143.96666666666664,"d":"143.97"},{"v":140.73333333333332,"d":"140.73"},{"v":138.71666666666664,"d":"138.72"},{"v":149.21666666666664,"d":"149.22"},{"v":151.23333333333335,"d":"151.23"},{"v":154.46666666666664,"d":"154.47"},148,142.75,1.34929]
[310,"MERCK",2129.5,{"v":2137.616666666667,"d":"2137.62"},{"v":2092.1333333333337,"d":"2092.13"},{"v":2054.766666666667,"d":"2054.77"},{"v":2009.2833333333338,"d":"2009.28"},{"v":2174.9833333333336,"d":"2174.98"},{"v":2220.466666666667,"d":"2220.47"},{"v":2257.8333333333335,"d":"2257.83"},2183.1,2100.25,0.16792]
[311,"MFSL",489.8,{"v":492.26666666666665,"d":"492.27"},{"v":483.2833333333333,"d":"483.28"},{"v":476.76666666666665,"d":"476.77"},{"v":467.7833333333333,"d":"467.78"},{"v":498.7833333333333,"d":"498.78"},{"v":507.76666666666665,"d":"507.77"},{"v":514.2833333333333,"d":"514.28"},501.25,485.75,2.89243]
[312,"MGL",864.3,{"v":865.7833333333333,"d":"865.78"},{"v":855.5666666666666,"d":"855.57"},{"v":846.8333333333333,"d":"846.83"},{"v":836.6166666666666,"d":"836.62"},{"v":874.5166666666667,"d":"874.52"},{"v":884.7333333333333,"d":"884.73"},{"v":893.4666666666667,"d":"893.47"},876,857.05,2.27587]
[313,"MHRIL",333.95,{"v":333.7166666666667,"d":"333.72"},{"v":330.4333333333334,"d":"330.43"},{"v":326.9166666666667,"d":"326.92"},{"v":323.6333333333334,"d":"323.63"},{"v":337.2333333333334,"d":"337.23"},{"v":340.5166666666667,"d":"340.52"},{"v":344.0333333333334,"d":"344.03"},337,330.2,2.12628]
[314,"MINDACORP",176.6,{"v":176.78333333333333,"d":"176.78"},{"v":173.81666666666666,"d":"173.82"},{"v":171.03333333333333,"d":"171.03"},{"v":168.06666666666666,"d":"168.07"},{"v":179.56666666666666,"d":"179.57"},{"v":182.5333333333333,"d":"182.53"},{"v":185.31666666666666,"d":"185.32"},179.75,174,1.5516]
[315,"MINDAIND",1090.4,{"v":1082.9833333333333,"d":"1082.98"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1030.5166666666667,"d":"1030.52"},{"v":1105.4166666666667,"d":"1105.42"},{"v":1120.4333333333336,"d":"1120.43"},{"v":1142.8666666666668,"d":"1142.87"},1098,1060.55,0.22548]
[316,"MINDTREE",1005.25,{"v":1004.5,"d":"1004.50"},{"v":994.8,"d":"994.80"},{"v":984.3499999999999,"d":"984.35"},{"v":974.6499999999999,"d":"974.65"},1014.95,1024.65,{"v":1035.1000000000001,"d":"1035.10"},1014.2,994.05,10.49191]
[317,"MMTC",37.75,{"v":38,"d":"38.00"},37.25,36.75,{"v":36,"d":"36.00"},{"v":38.5,"d":"38.50"},39.25,39.75,38.75,37.5,8.60785]
[318,"MOIL",185.85,{"v":186.5,"d":"186.50"},184.15,{"v":182.45000000000002,"d":"182.45"},{"v":180.10000000000002,"d":"180.10"},{"v":188.2,"d":"188.20"},190.55,{"v":192.24999999999997,"d":"192.25"},188.85,184.8,1.96167]
[319,"MOTHERSUMI",332.85,{"v":334.3,"d":"334.30"},328.35,323.85,{"v":317.90000000000003,"d":"317.90"},{"v":338.8,"d":"338.80"},{"v":344.74999999999994,"d":"344.75"},349.25,340.25,329.8,19.68432]
[320,"MOTILALOFS",978.7,{"v":958.8666666666667,"d":"958.87"},{"v":929.8333333333334,"d":"929.83"},{"v":880.9666666666667,"d":"880.97"},{"v":851.9333333333334,"d":"851.93"},{"v":1007.7333333333333,"d":"1007.73"},{"v":1036.7666666666667,"d":"1036.77"},{"v":1085.6333333333332,"d":"1085.63"},987.9,910,1.23433]
[321,"MPHASIS",1098.25,{"v":1099.4333333333334,"d":"1099.43"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1128.8166666666668,"d":"1128.82"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1188.7666666666669,"d":"1188.77"},1130,1070.05,14.88234]
[322,"MRF",74873.4,{"v":74650.09999999999,"d":"74650.10"},{"v":74201.34999999998,"d":"74201.35"},{"v":73529.29999999999,"d":"73529.30"},{"v":73080.54999999997,"d":"73080.55"},{"v":75322.14999999998,"d":"75322.15"},{"v":75770.90000000001,"d":"75770.90"},{"v":76442.94999999998,"d":"76442.95"},75098.85,73978.05,0.07566]
[323,"MRPL",105.5,103.95,100.65,{"v":95.8,"d":"95.80"},{"v":92.5,"d":"92.50"},{"v":108.80000000000001,"d":"108.80"},{"v":112.1,"d":"112.10"},{"v":116.95000000000002,"d":"116.95"},107.25,99.1,35.81268]
[324,"MTNL",17.1,{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":15.966666666666669,"d":"15.97"},{"v":15.583333333333336,"d":"15.58"},{"v":17.483333333333334,"d":"17.48"},{"v":17.866666666666667,"d":"17.87"},{"v":18.433333333333334,"d":"18.43"},17.3,16.35,7.46141]
[325,"MUTHOOTFIN",419.5,422.05,{"v":407.1,"d":"407.10"},{"v":394.7,"d":"394.70"},379.75,{"v":434.45000000000005,"d":"434.45"},{"v":449.4,"d":"449.40"},{"v":461.80000000000007,"d":"461.80"},437,409.65,16.38626]
[326,"NATCOPHARM",789.7,{"v":789.5166666666668,"d":"789.52"},{"v":782.8333333333335,"d":"782.83"},{"v":775.9666666666667,"d":"775.97"},{"v":769.2833333333334,"d":"769.28"},{"v":796.3833333333336,"d":"796.38"},{"v":803.0666666666667,"d":"803.07"},{"v":809.9333333333336,"d":"809.93"},796.2,782.65,0.54875]
[327,"NATIONALUM",75.35,74.55,73.35,71.35,{"v":70.14999999999999,"d":"70.15"},76.55,{"v":77.75000000000001,"d":"77.75"},79.75,75.75,72.55,61.53446]
[328,"NAUKRI",1180.95,{"v":1183.3666666666668,"d":"1183.37"},{"v":1170.5833333333335,"d":"1170.58"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1206.5166666666669,"d":"1206.52"},{"v":1216.8833333333337,"d":"1216.88"},1196.15,1173,0.52712]
[329,"NAVINFLUOR",736.9,{"v":736.6999999999999,"d":"736.70"},{"v":729.1999999999998,"d":"729.20"},{"v":721.4999999999999,"d":"721.50"},{"v":713.9999999999998,"d":"714.00"},{"v":744.3999999999999,"d":"744.40"},{"v":751.9000000000001,"d":"751.90"},{"v":759.5999999999999,"d":"759.60"},744.2,729,0.20774]
[330,"NAVKARCORP",156.55,{"v":157.88333333333333,"d":"157.88"},{"v":154.76666666666665,"d":"154.77"},{"v":152.98333333333332,"d":"152.98"},{"v":149.86666666666665,"d":"149.87"},{"v":159.66666666666666,"d":"159.67"},{"v":162.78333333333333,"d":"162.78"},{"v":164.56666666666666,"d":"164.57"},161,156.1,1.78657]
[331,"NBCC",97.9,97.95,{"v":96.7,"d":"96.70"},{"v":95.5,"d":"95.50"},94.25,99.15,{"v":100.4,"d":"100.40"},{"v":101.60000000000001,"d":"101.60"},99.2,96.75,14.07532]
[332,"NBVENTURES",127.7,{"v":128.9,"d":"128.90"},{"v":125.80000000000001,"d":"125.80"},{"v":123.9,"d":"123.90"},{"v":120.80000000000001,"d":"120.80"},{"v":130.8,"d":"130.80"},{"v":133.89999999999998,"d":"133.90"},{"v":135.8,"d":"135.80"},132,127,2.45422]
[333,"NCC",106.8,{"v":107.36666666666667,"d":"107.37"},{"v":104.53333333333335,"d":"104.53"},{"v":102.26666666666667,"d":"102.27"},{"v":99.43333333333334,"d":"99.43"},{"v":109.63333333333335,"d":"109.63"},{"v":112.46666666666667,"d":"112.47"},{"v":114.73333333333336,"d":"114.73"},110.2,105.1,112.39017]
[334,"NESCO",564.7,{"v":564.5333333333334,"d":"564.53"},{"v":559.3666666666668,"d":"559.37"},{"v":554.0333333333334,"d":"554.03"},{"v":548.8666666666668,"d":"548.87"},{"v":569.8666666666668,"d":"569.87"},{"v":575.0333333333335,"d":"575.03"},{"v":580.3666666666668,"d":"580.37"},569.7,559.2,0.37217]
[335,"NETWORK18",50.6,{"v":50.583333333333336,"d":"50.58"},{"v":49.81666666666667,"d":"49.82"},{"v":49.03333333333333,"d":"49.03"},{"v":48.266666666666666,"d":"48.27"},{"v":51.366666666666674,"d":"51.37"},{"v":52.13333333333334,"d":"52.13"},{"v":52.91666666666668,"d":"52.92"},51.35,49.8,3.29724]
[336,"NFL",49.15,{"v":49.23333333333333,"d":"49.23"},{"v":48.816666666666656,"d":"48.82"},{"v":48.48333333333333,"d":"48.48"},{"v":48.066666666666656,"d":"48.07"},{"v":49.566666666666656,"d":"49.57"},{"v":49.98333333333333,"d":"49.98"},{"v":50.316666666666656,"d":"50.32"},49.65,48.9,1.64309]
[337,"NH",257.3,259.05,{"v":251.35000000000002,"d":"251.35"},{"v":245.4,"d":"245.40"},{"v":237.70000000000002,"d":"237.70"},{"v":265,"d":"265.00"},{"v":272.69999999999993,"d":"272.70"},{"v":278.65000000000003,"d":"278.65"},266.75,253.1,0.6313]
[338,"NHPC",26.4,{"v":26.38333333333333,"d":"26.38"},{"v":26.06666666666666,"d":"26.07"},{"v":25.73333333333333,"d":"25.73"},{"v":25.41666666666666,"d":"25.42"},{"v":26.716666666666658,"d":"26.72"},{"v":27.033333333333328,"d":"27.03"},{"v":27.366666666666656,"d":"27.37"},26.7,26.05,49.2884]
[339,"NIITTECH",1076.85,{"v":1074.6166666666666,"d":"1074.62"},{"v":1057.2333333333331,"d":"1057.23"},{"v":1037.6166666666666,"d":"1037.62"},{"v":1020.2333333333331,"d":"1020.23"},{"v":1094.2333333333331,"d":"1094.23"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1131.2333333333331,"d":"1131.23"},1092,1055,16.79652]
[340,"NILKAMAL",1683.6,{"v":1677.8166666666666,"d":"1677.82"},{"v":1660.7833333333333,"d":"1660.78"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1620.9333333333334,"d":"1620.93"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1717.6666666666665,"d":"1717.67"},{"v":1740.4833333333331,"d":"1740.48"},1694.85,1655,0.12631]
[341,"NLCINDIA",81.3,{"v":80.86666666666666,"d":"80.87"},{"v":79.93333333333332,"d":"79.93"},{"v":78.56666666666666,"d":"78.57"},{"v":77.63333333333333,"d":"77.63"},{"v":82.23333333333332,"d":"82.23"},{"v":83.16666666666666,"d":"83.17"},{"v":84.53333333333332,"d":"84.53"},81.8,79.5,2.41971]
[342,"NMDC",115.65,{"v":115.53333333333335,"d":"115.53"},{"v":114.16666666666669,"d":"114.17"},{"v":112.68333333333334,"d":"112.68"},{"v":111.31666666666668,"d":"111.32"},{"v":117.0166666666667,"d":"117.02"},{"v":118.38333333333334,"d":"118.38"},{"v":119.8666666666667,"d":"119.87"},116.9,114.05,12.89285]
[343,"NTPC",170,{"v":170.06666666666666,"d":"170.07"},{"v":168.43333333333334,"d":"168.43"},{"v":166.86666666666667,"d":"166.87"},{"v":165.23333333333335,"d":"165.23"},{"v":171.63333333333333,"d":"171.63"},{"v":173.26666666666665,"d":"173.27"},{"v":174.83333333333331,"d":"174.83"},171.7,168.5,32.49227]
[344,"OBEROIRLTY",530.85,{"v":535.3333333333334,"d":"535.33"},{"v":520.7666666666668,"d":"520.77"},{"v":510.6833333333334,"d":"510.68"},{"v":496.1166666666668,"d":"496.12"},{"v":545.4166666666667,"d":"545.42"},{"v":559.9833333333333,"d":"559.98"},{"v":570.0666666666667,"d":"570.07"},549.9,525.25,1.68758]
[345,"OFSS",3998.85,{"v":3990.7666666666664,"d":"3990.77"},{"v":3957.533333333333,"d":"3957.53"},{"v":3916.2166666666662,"d":"3916.22"},{"v":3882.9833333333327,"d":"3882.98"},{"v":4032.083333333333,"d":"4032.08"},{"v":4065.3166666666666,"d":"4065.32"},{"v":4106.633333333333,"d":"4106.63"},4024,3949.45,0.15794]
[346,"OIL",237.3,{"v":237.36666666666667,"d":"237.37"},{"v":234.98333333333335,"d":"234.98"},{"v":232.66666666666669,"d":"232.67"},{"v":230.28333333333336,"d":"230.28"},{"v":239.68333333333334,"d":"239.68"},{"v":242.06666666666666,"d":"242.07"},{"v":244.38333333333333,"d":"244.38"},239.75,235.05,4.1061]
[347,"OMAXE",222.45,{"v":222.53333333333333,"d":"222.53"},{"v":221.76666666666665,"d":"221.77"},{"v":221.08333333333331,"d":"221.08"},{"v":220.31666666666663,"d":"220.32"},{"v":223.21666666666667,"d":"223.22"},{"v":223.98333333333338,"d":"223.98"},{"v":224.66666666666669,"d":"224.67"},223.3,221.85,2.31637]
[348,"ONGC",186.2,183.65,{"v":178.35000000000002,"d":"178.35"},{"v":170.50000000000003,"d":"170.50"},{"v":165.20000000000005,"d":"165.20"},{"v":191.5,"d":"191.50"},{"v":196.8,"d":"196.80"},{"v":204.64999999999998,"d":"204.65"},188.95,175.8,83.48946]
[349,"ORIENTBANK",78.9,{"v":79.35000000000001,"d":"79.35"},{"v":77.25000000000001,"d":"77.25"},{"v":75.60000000000001,"d":"75.60"},{"v":73.50000000000001,"d":"73.50"},{"v":81.00000000000001,"d":"81.00"},{"v":83.10000000000001,"d":"83.10"},{"v":84.75000000000001,"d":"84.75"},81.45,77.7,36.90155]
[350,"ORIENTCEM",122.2,{"v":121.89999999999999,"d":"121.90"},{"v":120.29999999999998,"d":"120.30"},{"v":118.39999999999999,"d":"118.40"},{"v":116.79999999999998,"d":"116.80"},{"v":123.79999999999998,"d":"123.80"},{"v":125.39999999999998,"d":"125.40"},{"v":127.29999999999998,"d":"127.30"},123.5,120,0.29318]
[351,"PAGEIND",23607.85,23417.95,23143.95,22680.05,22406.05,{"v":23881.850000000002,"d":"23881.85"},{"v":24155.850000000002,"d":"24155.85"},{"v":24619.750000000004,"d":"24619.75"},23691.95,22954.05,0.13942]
[352,"PARAGMILK",345.3,{"v":340.21666666666664,"d":"340.22"},{"v":326.9333333333333,"d":"326.93"},{"v":308.56666666666666,"d":"308.57"},{"v":295.2833333333333,"d":"295.28"},{"v":358.58333333333326,"d":"358.58"},{"v":371.8666666666667,"d":"371.87"},{"v":390.23333333333323,"d":"390.23"},353.5,321.85,18.92063]
[353,"PCJEWELLER",171.7,{"v":170.20000000000002,"d":"170.20"},{"v":163.50000000000003,"d":"163.50"},{"v":155.3,"d":"155.30"},{"v":148.60000000000002,"d":"148.60"},{"v":178.40000000000003,"d":"178.40"},{"v":185.10000000000002,"d":"185.10"},{"v":193.30000000000004,"d":"193.30"},176.9,162,265.97766]
[354,"PEL",2418.75,{"v":2422.0166666666664,"d":"2422.02"},{"v":2401.833333333333,"d":"2401.83"},{"v":2384.9166666666665,"d":"2384.92"},{"v":2364.733333333333,"d":"2364.73"},{"v":2438.933333333333,"d":"2438.93"},{"v":2459.1166666666663,"d":"2459.12"},{"v":2476.033333333333,"d":"2476.03"},2442.2,2405.1,0.89644]
[355,"PERSISTENT",801.6,{"v":799.1999999999999,"d":"799.20"},{"v":786.3999999999999,"d":"786.40"},{"v":771.1999999999999,"d":"771.20"},{"v":758.3999999999999,"d":"758.40"},{"v":814.3999999999999,"d":"814.40"},{"v":827.1999999999998,"d":"827.20"},{"v":842.3999999999999,"d":"842.40"},812,784,3.86554]
[356,"PETRONET",203.05,{"v":204.61666666666665,"d":"204.62"},{"v":200.6333333333333,"d":"200.63"},{"v":198.21666666666664,"d":"198.22"},{"v":194.2333333333333,"d":"194.23"},{"v":207.0333333333333,"d":"207.03"},{"v":211.01666666666665,"d":"211.02"},{"v":213.4333333333333,"d":"213.43"},208.6,202.2,65.42469]
[357,"PFC",76.55,{"v":76.33333333333333,"d":"76.33"},{"v":74.71666666666665,"d":"74.72"},{"v":72.88333333333333,"d":"72.88"},{"v":71.26666666666665,"d":"71.27"},{"v":78.16666666666666,"d":"78.17"},{"v":79.78333333333333,"d":"79.78"},{"v":81.61666666666666,"d":"81.62"},77.95,74.5,65.03176]
[358,"PFIZER",2448.6,{"v":2433.5833333333335,"d":"2433.58"},{"v":2399.166666666667,"d":"2399.17"},{"v":2349.7333333333336,"d":"2349.73"},{"v":2315.316666666667,"d":"2315.32"},{"v":2483.016666666667,"d":"2483.02"},{"v":2517.433333333334,"d":"2517.43"},{"v":2566.866666666667,"d":"2566.87"},2468,2384.15,0.22592]
[359,"PFS",21.15,{"v":20.349999999999998,"d":"20.35"},{"v":18.949999999999996,"d":"18.95"},{"v":16.749999999999996,"d":"16.75"},{"v":15.349999999999994,"d":"15.35"},{"v":22.549999999999997,"d":"22.55"},{"v":23.949999999999996,"d":"23.95"},26.15,21.75,18.15,33.42402]
[360,"PGHH",9396.55,{"v":9255.133333333333,"d":"9255.13"},{"v":8962.416666666666,"d":"8962.42"},{"v":8528.283333333333,"d":"8528.28"},{"v":8235.566666666666,"d":"8235.57"},{"v":9689.266666666666,"d":"9689.27"},{"v":9981.983333333334,"d":"9981.98"},{"v":10416.116666666667,"d":"10416.12"},9547.85,8821,0.07029]
[361,"PHOENIXLTD",684.55,{"v":678.7666666666665,"d":"678.77"},{"v":668.6333333333331,"d":"668.63"},{"v":652.7166666666666,"d":"652.72"},{"v":642.5833333333331,"d":"642.58"},{"v":694.683333333333,"d":"694.68"},{"v":704.8166666666665,"d":"704.82"},{"v":720.733333333333,"d":"720.73"},688.9,662.85,0.86989]
[362,"PIDILITIND",1093.85,{"v":1090.9333333333334,"d":"1090.93"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1074.0833333333333,"d":"1074.08"},{"v":1067.1166666666666,"d":"1067.12"},{"v":1100.8166666666668,"d":"1100.82"},{"v":1107.7833333333335,"d":"1107.78"},{"v":1117.666666666667,"d":"1117.67"},1097.9,1081.05,5.52005]
[363,"PIIND",812.3,{"v":819.7666666666668,"d":"819.77"},{"v":795.8333333333335,"d":"795.83"},{"v":779.3666666666667,"d":"779.37"},{"v":755.4333333333334,"d":"755.43"},{"v":836.2333333333336,"d":"836.23"},{"v":860.1666666666667,"d":"860.17"},{"v":876.6333333333337,"d":"876.63"},843.7,803.3,3.05258]
[364,"PNB",75.6,{"v":76.58333333333333,"d":"76.58"},{"v":73.16666666666666,"d":"73.17"},{"v":70.73333333333333,"d":"70.73"},{"v":67.31666666666666,"d":"67.32"},{"v":79.01666666666665,"d":"79.02"},{"v":82.43333333333331,"d":"82.43"},{"v":84.86666666666665,"d":"84.87"},80,74.15,985.23673]
[365,"PNBHOUSING",1274.35,{"v":1269.9166666666667,"d":"1269.92"},{"v":1255.8333333333335,"d":"1255.83"},{"v":1237.3166666666668,"d":"1237.32"},{"v":1223.2333333333336,"d":"1223.23"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1302.5166666666669,"d":"1302.52"},{"v":1321.0333333333333,"d":"1321.03"},1284,1251.4,1.04232]
[366,"PNCINFRA",172.9,172.35,{"v":169.7,"d":"169.70"},{"v":166.5,"d":"166.50"},163.85,{"v":175.54999999999998,"d":"175.55"},{"v":178.20000000000002,"d":"178.20"},{"v":181.39999999999998,"d":"181.40"},175,169.15,0.73973]
[367,"POWERGRID",213.45,{"v":213.66666666666666,"d":"213.67"},{"v":212.33333333333331,"d":"212.33"},{"v":211.21666666666667,"d":"211.22"},{"v":209.88333333333333,"d":"209.88"},{"v":214.7833333333333,"d":"214.78"},{"v":216.11666666666662,"d":"216.12"},{"v":217.2333333333333,"d":"217.23"},215,212.55,102.28377]
[368,"PRAJIND",98.85,{"v":97.48333333333333,"d":"97.48"},{"v":94.46666666666667,"d":"94.47"},{"v":90.08333333333333,"d":"90.08"},{"v":87.06666666666666,"d":"87.07"},{"v":101.86666666666667,"d":"101.87"},{"v":104.88333333333335,"d":"104.88"},{"v":109.26666666666668,"d":"109.27"},100.5,93.1,19.13172]
[369,"PRESTIGE",275.85,{"v":277.40000000000003,"d":"277.40"},{"v":271.80000000000007,"d":"271.80"},{"v":267.75000000000006,"d":"267.75"},{"v":262.1500000000001,"d":"262.15"},{"v":281.45000000000005,"d":"281.45"},{"v":287.05000000000007,"d":"287.05"},{"v":291.1,"d":"291.10"},283,273.35,0.36744]
[370,"PRSMJOHNSN",108.55,{"v":107.7,"d":"107.70"},104.95,101.35,{"v":98.6,"d":"98.60"},{"v":111.30000000000001,"d":"111.30"},{"v":114.05000000000001,"d":"114.05"},{"v":117.65000000000002,"d":"117.65"},110.45,104.1,1.70637]
[371,"PTC",91.95,{"v":91.68333333333334,"d":"91.68"},{"v":89.91666666666667,"d":"89.92"},{"v":87.88333333333334,"d":"87.88"},{"v":86.11666666666667,"d":"86.12"},{"v":93.71666666666667,"d":"93.72"},{"v":95.48333333333332,"d":"95.48"},{"v":97.51666666666667,"d":"97.52"},93.45,89.65,25.56361]
[372,"PVR",1416.45,1415.45,1402.25,1388.05,1374.85,1429.65,{"v":1442.8500000000004,"d":"1442.85"},{"v":1457.0500000000002,"d":"1457.05"},1428.65,1401.25,0.96353]
[373,"QUESS",1192.2,1191.05,{"v":1176.1499999999999,"d":"1176.15"},{"v":1160.1,"d":"1160.10"},{"v":1145.1999999999998,"d":"1145.20"},{"v":1207.1,"d":"1207.10"},{"v":1222,"d":"1222.00"},1238.05,1205.95,1175,1.02288]
[374,"RADICO",403.85,{"v":402.1666666666667,"d":"402.17"},{"v":395.73333333333335,"d":"395.73"},{"v":387.6166666666667,"d":"387.62"},{"v":381.18333333333334,"d":"381.18"},{"v":410.28333333333336,"d":"410.28"},{"v":416.71666666666664,"d":"416.72"},{"v":424.83333333333337,"d":"424.83"},408.6,394.05,4.70642]
[375,"RAIN",236.1,{"v":236.28333333333333,"d":"236.28"},{"v":226.81666666666666,"d":"226.82"},{"v":217.53333333333333,"d":"217.53"},{"v":208.06666666666666,"d":"208.07"},{"v":245.56666666666666,"d":"245.57"},{"v":255.0333333333333,"d":"255.03"},{"v":264.31666666666666,"d":"264.32"},245.75,227,86.20974]
[376,"RAJESHEXPO",623.45,626.15,{"v":607.3,"d":"607.30"},591.15,{"v":572.3,"d":"572.30"},{"v":642.3,"d":"642.30"},{"v":661.1500000000001,"d":"661.15"},{"v":677.3,"d":"677.30"},645,610,1.40764]
[377,"RALLIS",214.4,{"v":214.78333333333333,"d":"214.78"},{"v":211.61666666666667,"d":"211.62"},{"v":208.83333333333334,"d":"208.83"},{"v":205.66666666666669,"d":"205.67"},{"v":217.56666666666666,"d":"217.57"},{"v":220.73333333333335,"d":"220.73"},{"v":223.51666666666665,"d":"223.52"},217.95,212,3.02274]
[378,"RAMCOCEM",832.1,{"v":832.4166666666666,"d":"832.42"},{"v":824.7833333333333,"d":"824.78"},{"v":817.4666666666667,"d":"817.47"},{"v":809.8333333333334,"d":"809.83"},{"v":839.7333333333332,"d":"839.73"},{"v":847.3666666666667,"d":"847.37"},{"v":854.6833333333332,"d":"854.68"},840.05,825.1,0.82672]
[379,"RAMCOSYS",427.65,425.55,{"v":417.1,"d":"417.10"},406.55,{"v":398.1,"d":"398.10"},{"v":436.1,"d":"436.10"},{"v":444.54999999999995,"d":"444.55"},{"v":455.1,"d":"455.10"},434,415,0.59173]
[380,"RAYMOND",1069,{"v":1063.3166666666666,"d":"1063.32"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1026.4666666666665,"d":"1026.47"},{"v":1010.883333333333,"d":"1010.88"},{"v":1084.5833333333333,"d":"1084.58"},{"v":1100.1666666666667,"d":"1100.17"},{"v":1121.4333333333334,"d":"1121.43"},1078.9,1042.05,6.37518]
[381,"RBLBANK",513.8,{"v":513.0666666666666,"d":"513.07"},{"v":507.83333333333326,"d":"507.83"},{"v":501.8666666666667,"d":"501.87"},{"v":496.6333333333333,"d":"496.63"},{"v":519.0333333333332,"d":"519.03"},{"v":524.2666666666665,"d":"524.27"},{"v":530.2333333333331,"d":"530.23"},518.3,507.1,3.70021]
[382,"RCF",71.2,{"v":71.43333333333334,"d":"71.43"},{"v":70.41666666666667,"d":"70.42"},{"v":69.63333333333334,"d":"69.63"},{"v":68.61666666666667,"d":"68.62"},{"v":72.21666666666667,"d":"72.22"},{"v":73.23333333333332,"d":"73.23"},{"v":74.01666666666667,"d":"74.02"},72.45,70.65,11.5565]
[383,"RCOM",10.5,{"v":10.766666666666666,"d":"10.77"},{"v":9.583333333333332,"d":"9.58"},{"v":8.666666666666666,"d":"8.67"},{"v":7.4833333333333325,"d":"7.48"},{"v":11.683333333333332,"d":"11.68"},{"v":12.866666666666665,"d":"12.87"},{"v":13.783333333333331,"d":"13.78"},11.95,9.85,2093.12442]
[384,"RECLTD",115.05,{"v":114.7,"d":"114.70"},112.65,110.25,{"v":108.2,"d":"108.20"},{"v":117.10000000000001,"d":"117.10"},{"v":119.14999999999999,"d":"119.15"},{"v":121.55000000000001,"d":"121.55"},116.75,112.3,25.35092]
[385,"REDINGTON",131.4,{"v":131.88333333333333,"d":"131.88"},{"v":129.76666666666665,"d":"129.77"},{"v":128.13333333333333,"d":"128.13"},{"v":126.01666666666665,"d":"126.02"},{"v":133.51666666666665,"d":"133.52"},{"v":135.63333333333333,"d":"135.63"},{"v":137.26666666666665,"d":"137.27"},134,130.25,5.30469]
[386,"RELAXO",706.05,{"v":703.0166666666668,"d":"703.02"},{"v":695.0333333333335,"d":"695.03"},{"v":684.0166666666668,"d":"684.02"},{"v":676.0333333333335,"d":"676.03"},{"v":714.0333333333335,"d":"714.03"},{"v":722.0166666666669,"d":"722.02"},{"v":733.0333333333335,"d":"733.03"},711,692,0.6427]
[387,"RELCAPITAL",374.65,{"v":372.1499999999999,"d":"372.15"},{"v":366.39999999999986,"d":"366.40"},{"v":358.1499999999999,"d":"358.15"},{"v":352.39999999999986,"d":"352.40"},{"v":380.39999999999986,"d":"380.40"},386.15,{"v":394.39999999999986,"d":"394.40"},377.9,363.9,54.74397]
[388,"RELIANCE",956.15,{"v":960.8666666666668,"d":"960.87"},{"v":947.7333333333336,"d":"947.73"},{"v":939.3166666666668,"d":"939.32"},{"v":926.1833333333336,"d":"926.18"},{"v":969.2833333333335,"d":"969.28"},{"v":982.4166666666667,"d":"982.42"},{"v":990.8333333333335,"d":"990.83"},974,952.45,86.13363]
[389,"RELIGARE",53.15,{"v":53.06666666666666,"d":"53.07"},{"v":52.633333333333326,"d":"52.63"},{"v":52.11666666666666,"d":"52.12"},{"v":51.68333333333332,"d":"51.68"},{"v":53.58333333333333,"d":"53.58"},{"v":54.016666666666666,"d":"54.02"},{"v":54.53333333333333,"d":"54.53"},53.5,52.55,5.4836]
[390,"RELINFRA",385.3,383.95,376.45,{"v":367.6,"d":"367.60"},{"v":360.1,"d":"360.10"},{"v":392.79999999999995,"d":"392.80"},{"v":400.29999999999995,"d":"400.30"},{"v":409.1499999999999,"d":"409.15"},391.45,375.1,30.99881]
[391,"RENUKA",15.5,{"v":15.383333333333333,"d":"15.38"},{"v":15.216666666666665,"d":"15.22"},{"v":14.933333333333332,"d":"14.93"},{"v":14.766666666666664,"d":"14.77"},{"v":15.666666666666666,"d":"15.67"},{"v":15.833333333333334,"d":"15.83"},{"v":16.116666666666667,"d":"16.12"},15.55,15.1,231.13116]
[392,"REPCOHOME",592.45,{"v":588.9499999999999,"d":"588.95"},{"v":579.4999999999999,"d":"579.50"},566.55,{"v":557.0999999999999,"d":"557.10"},{"v":601.8999999999999,"d":"601.90"},{"v":611.3499999999999,"d":"611.35"},{"v":624.2999999999998,"d":"624.30"},598.4,576,3.25103]
[393,"RHFL",54.25,{"v":54.86666666666667,"d":"54.87"},{"v":53.18333333333334,"d":"53.18"},{"v":52.11666666666667,"d":"52.12"},{"v":50.43333333333334,"d":"50.43"},{"v":55.93333333333334,"d":"55.93"},{"v":57.61666666666666,"d":"57.62"},{"v":58.68333333333334,"d":"58.68"},56.55,53.8,4.75295]
[394,"RKFORGE",777.4,{"v":783.1999999999999,"d":"783.20"},{"v":768.6999999999998,"d":"768.70"},{"v":759.9999999999999,"d":"760.00"},{"v":745.4999999999998,"d":"745.50"},{"v":791.8999999999999,"d":"791.90"},{"v":806.4000000000001,"d":"806.40"},{"v":815.0999999999999,"d":"815.10"},797.7,774.5,0.09192]
[395,"RNAVAL",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.016666666666666,"d":"12.02"},{"v":11.283333333333333,"d":"11.28"},{"v":10.516666666666666,"d":"10.52"},{"v":13.516666666666666,"d":"13.52"},{"v":14.283333333333335,"d":"14.28"},{"v":15.016666666666666,"d":"15.02"},13.55,12.05,220.65905]
[396,"RPOWER",33.3,{"v":33.13333333333333,"d":"33.13"},{"v":32.56666666666666,"d":"32.57"},{"v":31.83333333333333,"d":"31.83"},{"v":31.26666666666666,"d":"31.27"},{"v":33.86666666666667,"d":"33.87"},{"v":34.433333333333344,"d":"34.43"},{"v":35.16666666666667,"d":"35.17"},33.7,32.4,59.055]
[397,"RTNPOWER",4.55,{"v":4.616666666666666,"d":"4.62"},{"v":4.433333333333333,"d":"4.43"},{"v":4.316666666666666,"d":"4.32"},{"v":4.133333333333333,"d":"4.13"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.916666666666666,"d":"4.92"},{"v":5.033333333333332,"d":"5.03"},4.8,4.5,40.82762]
[398,"RUPA",407.8,409.45,{"v":401.4,"d":"401.40"},{"v":395,"d":"395.00"},386.95,{"v":415.84999999999997,"d":"415.85"},{"v":423.90000000000003,"d":"423.90"},{"v":430.29999999999995,"d":"430.30"},417.5,403.05,0.154]
[399,"SADBHAV",387.1,{"v":386.26666666666665,"d":"386.27"},{"v":383.1333333333333,"d":"383.13"},{"v":379.1666666666667,"d":"379.17"},{"v":376.03333333333336,"d":"376.03"},{"v":390.2333333333333,"d":"390.23"},{"v":393.3666666666666,"d":"393.37"},{"v":397.33333333333326,"d":"397.33"},389.4,382.3,1.81006]
[400,"SADBHIN",133.25,{"v":133.06666666666666,"d":"133.07"},{"v":130.18333333333334,"d":"130.18"},{"v":127.11666666666667,"d":"127.12"},{"v":124.23333333333335,"d":"124.23"},{"v":136.13333333333333,"d":"136.13"},{"v":139.01666666666665,"d":"139.02"},{"v":142.08333333333331,"d":"142.08"},135.95,130,8.64786]
[401,"SAIL",73.8,{"v":73.66666666666667,"d":"73.67"},{"v":72.53333333333335,"d":"72.53"},{"v":71.26666666666668,"d":"71.27"},{"v":70.13333333333335,"d":"70.13"},{"v":74.93333333333334,"d":"74.93"},{"v":76.06666666666666,"d":"76.07"},{"v":77.33333333333333,"d":"77.33"},74.8,72.4,67.15824]
[402,"SANOFI",4901.5,{"v":4894.416666666667,"d":"4894.42"},{"v":4863.883333333334,"d":"4863.88"},{"v":4826.266666666667,"d":"4826.27"},{"v":4795.7333333333345,"d":"4795.73"},{"v":4932.033333333334,"d":"4932.03"},{"v":4962.566666666667,"d":"4962.57"},{"v":5000.183333333333,"d":"5000.18"},4924.95,4856.8,0.04319]
[403,"SBILIFE",667.65,{"v":671.9,"d":"671.90"},{"v":660.8,"d":"660.80"},{"v":653.9499999999999,"d":"653.95"},{"v":642.8499999999999,"d":"642.85"},678.75,{"v":689.8500000000001,"d":"689.85"},{"v":696.7,"d":"696.70"},683,665.05,6.32333]
[404,"SBIN",243.1,{"v":244.13333333333333,"d":"244.13"},{"v":239.56666666666666,"d":"239.57"},{"v":236.03333333333333,"d":"236.03"},{"v":231.46666666666667,"d":"231.47"},{"v":247.66666666666666,"d":"247.67"},{"v":252.23333333333332,"d":"252.23"},{"v":255.76666666666665,"d":"255.77"},248.7,240.6,172.22004]
[405,"SCHAEFFLER",5250.4,{"v":5270.2,"d":"5270.20"},{"v":5220.4,"d":"5220.40"},{"v":5190.4,"d":"5190.40"},{"v":5140.599999999999,"d":"5140.60"},{"v":5300.2,"d":"5300.20"},{"v":5350.000000000001,"d":"5350.00"},{"v":5380,"d":"5380.00"},5320,5240.2,0.02359]
[406,"SCI",65.45,{"v":65.78333333333335,"d":"65.78"},{"v":64.91666666666669,"d":"64.92"},{"v":64.38333333333334,"d":"64.38"},{"v":63.51666666666668,"d":"63.52"},{"v":66.31666666666669,"d":"66.32"},{"v":67.18333333333334,"d":"67.18"},{"v":67.7166666666667,"d":"67.72"},66.65,65.25,4.79363]
[407,"SFL",1346.25,{"v":1367.4833333333333,"d":"1367.48"},{"v":1318.7666666666667,"d":"1318.77"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1443.6833333333334,"d":"1443.68"},{"v":1471.1666666666667,"d":"1471.17"},1416.2,1340,0.01689]
[408,"SHANKARA",1894.2,{"v":1906.0833333333333,"d":"1906.08"},{"v":1878.1666666666665,"d":"1878.17"},{"v":1862.1333333333332,"d":"1862.13"},{"v":1834.2166666666665,"d":"1834.22"},{"v":1922.1166666666666,"d":"1922.12"},{"v":1950.033333333333,"d":"1950.03"},{"v":1966.0666666666666,"d":"1966.07"},1934,1890.05,0.78009]
[409,"SHK",253.7,{"v":255.28333333333333,"d":"255.28"},{"v":249.56666666666666,"d":"249.57"},{"v":245.43333333333334,"d":"245.43"},{"v":239.71666666666667,"d":"239.72"},{"v":259.41666666666663,"d":"259.42"},{"v":265.1333333333333,"d":"265.13"},{"v":269.26666666666665,"d":"269.27"},261,251.15,0.31235]
[410,"SHOPERSTOP",546.55,{"v":544.6333333333333,"d":"544.63"},{"v":537.2666666666667,"d":"537.27"},{"v":527.9833333333333,"d":"527.98"},{"v":520.6166666666667,"d":"520.62"},{"v":553.9166666666666,"d":"553.92"},{"v":561.2833333333332,"d":"561.28"},{"v":570.5666666666666,"d":"570.57"},552,535.35,0.43633]
[411,"SHREECEM",16474.95,{"v":16396.43333333333,"d":"16396.43"},{"v":16239.616666666661,"d":"16239.62"},{"v":16004.283333333331,"d":"16004.28"},{"v":15847.466666666662,"d":"15847.47"},{"v":16631.766666666663,"d":"16631.77"},{"v":16788.583333333336,"d":"16788.58"},{"v":17023.91666666666,"d":"17023.92"},16553.25,16161.1,0.13284]
[412,"SHRIRAMCIT",2193.75,{"v":2188.9,"d":"2188.90"},{"v":2177.8,"d":"2177.80"},2161.85,2150.75,{"v":2204.8500000000004,"d":"2204.85"},2215.95,{"v":2231.9000000000005,"d":"2231.90"},2200,2172.95,0.31022]
[413,"SIEMENS",1055.5,{"v":1048.8333333333333,"d":"1048.83"},{"v":1039.0166666666664,"d":"1039.02"},{"v":1022.5333333333331,"d":"1022.53"},{"v":1012.7166666666662,"d":"1012.72"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1075.1333333333337,"d":"1075.13"},{"v":1091.6166666666668,"d":"1091.62"},1058.65,1032.35,2.02687]
[414,"SIS",1357.15,{"v":1338.1000000000001,"d":"1338.10"},{"v":1296.2000000000003,"d":"1296.20"},{"v":1235.2500000000002,"d":"1235.25"},{"v":1193.3500000000004,"d":"1193.35"},{"v":1399.0500000000002,"d":"1399.05"},{"v":1440.9500000000003,"d":"1440.95"},{"v":1501.9,"d":"1501.90"},1380,1277.15,0.24134]
[415,"SJVN",32,{"v":32,"d":"32.00"},{"v":31.799999999999997,"d":"31.80"},{"v":31.599999999999998,"d":"31.60"},{"v":31.399999999999995,"d":"31.40"},{"v":32.2,"d":"32.20"},{"v":32.400000000000006,"d":"32.40"},{"v":32.6,"d":"32.60"},32.2,31.8,3.3458]
[416,"SKFINDIA",1771.1,{"v":1769.7,"d":"1769.70"},{"v":1749.4,"d":"1749.40"},{"v":1727.7,"d":"1727.70"},{"v":1707.4,"d":"1707.40"},{"v":1791.4,"d":"1791.40"},{"v":1811.6999999999998,"d":"1811.70"},{"v":1833.4,"d":"1833.40"},1790,1748,0.01489]
[417,"SMLISUZU",745.75,{"v":748.0666666666666,"d":"748.07"},{"v":739.6833333333332,"d":"739.68"},{"v":733.6166666666666,"d":"733.62"},{"v":725.2333333333331,"d":"725.23"},{"v":754.1333333333332,"d":"754.13"},{"v":762.5166666666667,"d":"762.52"},{"v":768.5833333333333,"d":"768.58"},756.45,742,0.11513]
[418,"SOBHA",534.85,{"v":531.6166666666667,"d":"531.62"},{"v":524.3333333333334,"d":"524.33"},{"v":513.8166666666667,"d":"513.82"},{"v":506.5333333333334,"d":"506.53"},{"v":542.1333333333333,"d":"542.13"},{"v":549.4166666666666,"d":"549.42"},{"v":559.9333333333333,"d":"559.93"},538.9,521.1,0.94616]
[419,"SOLARINDS",1104.3,{"v":1118.6833333333334,"d":"1118.68"},{"v":1075.5666666666668,"d":"1075.57"},{"v":1046.8333333333335,"d":"1046.83"},{"v":1003.7166666666669,"d":"1003.72"},{"v":1147.4166666666667,"d":"1147.42"},{"v":1190.5333333333335,"d":"1190.53"},{"v":1219.2666666666667,"d":"1219.27"},1161.8,1089.95,0.57524]
[420,"SONATSOFTW",348.75,349.55,{"v":342.1,"d":"342.10"},335.45,{"v":328,"d":"328.00"},{"v":356.20000000000005,"d":"356.20"},363.65,{"v":370.30000000000007,"d":"370.30"},357,342.9,2.06272]
[421,"SOUTHBANK",26.15,{"v":26.016666666666666,"d":"26.02"},{"v":25.53333333333333,"d":"25.53"},{"v":24.916666666666664,"d":"24.92"},{"v":24.43333333333333,"d":"24.43"},{"v":26.633333333333333,"d":"26.63"},{"v":27.116666666666667,"d":"27.12"},{"v":27.733333333333334,"d":"27.73"},26.5,25.4,155.66048]
[422,"SPARC",378.8,{"v":377.6333333333334,"d":"377.63"},{"v":371.26666666666677,"d":"371.27"},{"v":363.7333333333334,"d":"363.73"},{"v":357.3666666666668,"d":"357.37"},{"v":385.16666666666674,"d":"385.17"},{"v":391.5333333333334,"d":"391.53"},{"v":399.0666666666667,"d":"399.07"},384,370.1,1.19135]
[423,"SPTL",49.2,{"v":49.13333333333333,"d":"49.13"},{"v":48.766666666666666,"d":"48.77"},{"v":48.333333333333336,"d":"48.33"},{"v":47.96666666666667,"d":"47.97"},{"v":49.56666666666666,"d":"49.57"},{"v":49.93333333333332,"d":"49.93"},{"v":50.36666666666666,"d":"50.37"},49.5,48.7,22.31603]
[424,"SREINFRA",74.15,{"v":74.73333333333333,"d":"74.73"},{"v":72.66666666666667,"d":"72.67"},{"v":71.18333333333334,"d":"71.18"},{"v":69.11666666666667,"d":"69.12"},{"v":76.21666666666667,"d":"76.22"},{"v":78.28333333333333,"d":"78.28"},{"v":79.76666666666667,"d":"79.77"},76.8,73.25,20.70082]
[425,"SRF",2255.7,{"v":2246.0833333333335,"d":"2246.08"},{"v":2222.166666666667,"d":"2222.17"},{"v":2188.6333333333337,"d":"2188.63"},{"v":2164.716666666667,"d":"2164.72"},{"v":2279.616666666667,"d":"2279.62"},{"v":2303.5333333333338,"d":"2303.53"},{"v":2337.0666666666666,"d":"2337.07"},2270,2212.55,0.9076]
[426,"SRTRANSFIN",1435.85,{"v":1446.8666666666666,"d":"1446.87"},{"v":1411.6833333333332,"d":"1411.68"},{"v":1387.5166666666667,"d":"1387.52"},{"v":1352.3333333333333,"d":"1352.33"},{"v":1471.033333333333,"d":"1471.03"},{"v":1506.2166666666665,"d":"1506.22"},{"v":1530.383333333333,"d":"1530.38"},1482.05,1422.7,6.91567]
[427,"STARCEMENT",126.45,{"v":126.71666666666665,"d":"126.72"},{"v":123.43333333333331,"d":"123.43"},{"v":120.41666666666666,"d":"120.42"},{"v":117.13333333333331,"d":"117.13"},{"v":129.7333333333333,"d":"129.73"},{"v":133.01666666666665,"d":"133.02"},{"v":136.0333333333333,"d":"136.03"},130,123.7,0.58394]
[428,"STRTECH",314.95,{"v":314.98333333333335,"d":"314.98"},{"v":310.4666666666667,"d":"310.47"},{"v":305.98333333333335,"d":"305.98"},{"v":301.4666666666667,"d":"301.47"},{"v":319.4666666666667,"d":"319.47"},{"v":323.98333333333335,"d":"323.98"},{"v":328.4666666666667,"d":"328.47"},319.5,310.5,4.58445]
[429,"SUDARSCHEM",471.6,{"v":470.2,"d":"470.20"},{"v":461.4,"d":"461.40"},{"v":451.2,"d":"451.20"},{"v":442.4,"d":"442.40"},{"v":480.4,"d":"480.40"},{"v":489.20000000000005,"d":"489.20"},{"v":499.4,"d":"499.40"},479,460,0.41682]
[430,"SUNDRMFAST",594.85,{"v":592.2833333333333,"d":"592.28"},{"v":587.5666666666666,"d":"587.57"},{"v":580.2833333333333,"d":"580.28"},{"v":575.5666666666666,"d":"575.57"},{"v":599.5666666666666,"d":"599.57"},{"v":604.2833333333333,"d":"604.28"},{"v":611.5666666666666,"d":"611.57"},597,585,0.60818]
[431,"SUNPHARMA",471.7,{"v":469.06666666666666,"d":"469.07"},{"v":465.1333333333333,"d":"465.13"},{"v":458.56666666666666,"d":"458.57"},{"v":454.6333333333333,"d":"454.63"},{"v":475.6333333333333,"d":"475.63"},{"v":479.5666666666666,"d":"479.57"},{"v":486.1333333333333,"d":"486.13"},473,462.5,46.75165]
[432,"SUNTECK",424.6,426.45,419.15,{"v":413.7,"d":"413.70"},{"v":406.4,"d":"406.40"},{"v":431.9,"d":"431.90"},{"v":439.20000000000005,"d":"439.20"},444.65,433.75,421,1.27906]
[433,"SUNTV",978.25,{"v":971.9333333333334,"d":"971.93"},{"v":961.6666666666667,"d":"961.67"},{"v":945.0833333333334,"d":"945.08"},{"v":934.8166666666667,"d":"934.82"},{"v":988.5166666666668,"d":"988.52"},{"v":998.7833333333334,"d":"998.78"},{"v":1015.3666666666668,"d":"1015.37"},982.2,955.35,22.01404]
[434,"SUPREMEIND",1298.8,{"v":1296.7166666666667,"d":"1296.72"},{"v":1284.4833333333333,"d":"1284.48"},{"v":1270.1666666666667,"d":"1270.17"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1323.2666666666669,"d":"1323.27"},{"v":1337.5833333333333,"d":"1337.58"},1308.95,1282.4,0.23549]
[435,"SUVEN",192.25,{"v":194.6833333333333,"d":"194.68"},{"v":185.5666666666666,"d":"185.57"},{"v":178.8833333333333,"d":"178.88"},{"v":169.7666666666666,"d":"169.77"},{"v":201.36666666666662,"d":"201.37"},{"v":210.48333333333335,"d":"210.48"},{"v":217.16666666666663,"d":"217.17"},203.8,188,16.54821]
[436,"SUZLON",9.05,{"v":8.983333333333333,"d":"8.98"},{"v":8.766666666666666,"d":"8.77"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":9.266666666666666,"d":"9.27"},{"v":9.48333333333333,"d":"9.48"},{"v":9.766666666666666,"d":"9.77"},9.2,8.7,342.29218]
[437,"SWANENERGY",169.75,{"v":169.96666666666667,"d":"169.97"},{"v":166.93333333333334,"d":"166.93"},{"v":164.11666666666667,"d":"164.12"},{"v":161.08333333333334,"d":"161.08"},{"v":172.78333333333333,"d":"172.78"},{"v":175.8166666666667,"d":"175.82"},{"v":178.63333333333333,"d":"178.63"},173,167.15,1.68654]
[438,"SYMPHONY",1720.6,{"v":1713.8999999999999,"d":"1713.90"},{"v":1691.6999999999998,"d":"1691.70"},{"v":1662.8,"d":"1662.80"},{"v":1640.6,"d":"1640.60"},{"v":1742.7999999999997,"d":"1742.80"},{"v":1765,"d":"1765.00"},{"v":1793.8999999999996,"d":"1793.90"},1736.1,1685,0.10084]
[439,"SYNDIBANK",43.95,{"v":45.71666666666667,"d":"45.72"},{"v":41.88333333333334,"d":"41.88"},{"v":39.81666666666667,"d":"39.82"},{"v":35.98333333333334,"d":"35.98"},{"v":47.78333333333334,"d":"47.78"},{"v":51.61666666666667,"d":"51.62"},{"v":53.68333333333334,"d":"53.68"},49.55,43.65,166.32434]
[440,"SYNGENE",606.4,{"v":610.3666666666667,"d":"610.37"},{"v":590.6833333333334,"d":"590.68"},{"v":574.9666666666667,"d":"574.97"},{"v":555.2833333333334,"d":"555.28"},{"v":626.0833333333334,"d":"626.08"},{"v":645.7666666666665,"d":"645.77"},{"v":661.4833333333333,"d":"661.48"},630.05,594.65,32.62529]
[441,"TAKE",211.05,{"v":213.51666666666665,"d":"213.52"},{"v":199.0333333333333,"d":"199.03"},{"v":187.01666666666665,"d":"187.02"},{"v":172.5333333333333,"d":"172.53"},{"v":225.5333333333333,"d":"225.53"},{"v":240.01666666666665,"d":"240.02"},{"v":252.0333333333333,"d":"252.03"},228,201.5,5.47334]
[442,"TATACHEM",729.55,735.75,{"v":720.8,"d":"720.80"},712.05,{"v":697.0999999999999,"d":"697.10"},{"v":744.5,"d":"744.50"},759.45,{"v":768.2,"d":"768.20"},750.7,727,5.54248]
[443,"TATACOFFEE",115.2,{"v":115.16666666666667,"d":"115.17"},{"v":114.13333333333334,"d":"114.13"},{"v":113.06666666666666,"d":"113.07"},{"v":112.03333333333333,"d":"112.03"},{"v":116.23333333333335,"d":"116.23"},{"v":117.26666666666668,"d":"117.27"},{"v":118.33333333333336,"d":"118.33"},116.2,114.1,2.88133]
[444,"TATACOMM",624.05,{"v":620.4833333333332,"d":"620.48"},{"v":613.9666666666665,"d":"613.97"},{"v":603.8833333333332,"d":"603.88"},{"v":597.3666666666664,"d":"597.37"},{"v":630.5666666666665,"d":"630.57"},{"v":637.0833333333331,"d":"637.08"},{"v":647.1666666666665,"d":"647.17"},627,610.4,2.71841]
[445,"TATAELXSI",1167.55,{"v":1161.7166666666667,"d":"1161.72"},{"v":1142.6833333333334,"d":"1142.68"},{"v":1117.8166666666666,"d":"1117.82"},{"v":1098.7833333333333,"d":"1098.78"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1230.4833333333336,"d":"1230.48"},1180.75,1136.85,6.57434]
[446,"TATAGLOBAL",241.1,{"v":241.3166666666667,"d":"241.32"},{"v":237.0333333333334,"d":"237.03"},{"v":232.9666666666667,"d":"232.97"},{"v":228.6833333333334,"d":"228.68"},{"v":245.38333333333338,"d":"245.38"},{"v":249.66666666666669,"d":"249.67"},{"v":253.73333333333338,"d":"253.73"},245.6,237.25,63.28483]
[447,"TATAINVEST",813.15,{"v":812.6833333333334,"d":"812.68"},{"v":806.4666666666668,"d":"806.47"},{"v":799.7833333333334,"d":"799.78"},{"v":793.5666666666668,"d":"793.57"},{"v":819.3666666666668,"d":"819.37"},{"v":825.5833333333335,"d":"825.58"},{"v":832.2666666666668,"d":"832.27"},818.9,806,0.11934]
[448,"TATAMOTORS",310.25,{"v":310.90000000000003,"d":"310.90"},{"v":306.05000000000007,"d":"306.05"},301.85,{"v":297.00000000000006,"d":"297.00"},{"v":315.1000000000001,"d":"315.10"},{"v":319.9500000000001,"d":"319.95"},{"v":324.1500000000001,"d":"324.15"},315.75,306.7,120.51269]
[449,"TATAMTRDVR",183.8,{"v":182.63333333333333,"d":"182.63"},{"v":180.06666666666666,"d":"180.07"},{"v":176.33333333333334,"d":"176.33"},{"v":173.76666666666668,"d":"173.77"},{"v":186.36666666666665,"d":"186.37"},{"v":188.9333333333333,"d":"188.93"},{"v":192.66666666666663,"d":"192.67"},185.2,178.9,37.52731]
[450,"TATAPOWER",81.25,{"v":81.08333333333333,"d":"81.08"},{"v":80.66666666666666,"d":"80.67"},{"v":80.08333333333333,"d":"80.08"},{"v":79.66666666666666,"d":"79.67"},{"v":81.66666666666666,"d":"81.67"},{"v":82.08333333333331,"d":"82.08"},{"v":82.66666666666666,"d":"82.67"},81.5,80.5,28.46781]
[451,"TATASPONGE",1076.85,{"v":1074.6000000000001,"d":"1074.60"},{"v":1064.2500000000002,"d":"1064.25"},1051.65,{"v":1041.3000000000002,"d":"1041.30"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1097.5500000000002,"d":"1097.55"},{"v":1110.1500000000003,"d":"1110.15"},1084.95,1062,0.71936]
[452,"TATASTEEL",621.25,{"v":623.5666666666667,"d":"623.57"},{"v":614.6333333333334,"d":"614.63"},{"v":608.0166666666668,"d":"608.02"},{"v":599.0833333333335,"d":"599.08"},{"v":630.1833333333334,"d":"630.18"},{"v":639.1166666666666,"d":"639.12"},{"v":645.7333333333333,"d":"645.73"},632.5,616.95,84.26301]
[453,"TCS",3493.9,{"v":3492.7166666666667,"d":"3492.72"},{"v":3476.4333333333334,"d":"3476.43"},{"v":3458.9666666666667,"d":"3458.97"},{"v":3442.6833333333334,"d":"3442.68"},{"v":3510.1833333333334,"d":"3510.18"},{"v":3526.466666666667,"d":"3526.47"},{"v":3543.9333333333334,"d":"3543.93"},3509,3475.25,8.24225]
[454,"TECHM",672.7,{"v":673.4666666666667,"d":"673.47"},{"v":668.2333333333333,"d":"668.23"},{"v":663.7666666666667,"d":"663.77"},{"v":658.5333333333333,"d":"658.53"},{"v":677.9333333333334,"d":"677.93"},{"v":683.1666666666667,"d":"683.17"},{"v":687.6333333333334,"d":"687.63"},678.7,669,16.90858]
[455,"TECHNO",317.75,{"v":317.90000000000003,"d":"317.90"},{"v":311.20000000000005,"d":"311.20"},{"v":304.65000000000003,"d":"304.65"},{"v":297.95000000000005,"d":"297.95"},{"v":324.45000000000005,"d":"324.45"},331.15,{"v":337.70000000000005,"d":"337.70"},324.6,311.35,0.51047]
[456,"TEXRAIL",74.9,74.95,{"v":74,"d":"74.00"},{"v":73.1,"d":"73.10"},{"v":72.14999999999999,"d":"72.15"},{"v":75.85000000000001,"d":"75.85"},{"v":76.80000000000003,"d":"76.80"},{"v":77.70000000000002,"d":"77.70"},75.9,74.05,15.54091]
[457,"THERMAX",1182.1,{"v":1171.3666666666666,"d":"1171.37"},{"v":1157.7333333333331,"d":"1157.73"},{"v":1133.3666666666666,"d":"1133.37"},{"v":1119.7333333333331,"d":"1119.73"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1209.3666666666668,"d":"1209.37"},{"v":1233.7333333333331,"d":"1233.73"},1185,1147,0.09734]
[458,"THOMASCOOK",274.85,{"v":273.31666666666666,"d":"273.32"},{"v":271.6333333333333,"d":"271.63"},{"v":268.4166666666667,"d":"268.42"},{"v":266.73333333333335,"d":"266.73"},{"v":276.5333333333333,"d":"276.53"},{"v":278.2166666666666,"d":"278.22"},{"v":281.4333333333333,"d":"281.43"},275,270.1,1.18347]
[459,"THYROCARE",614.9,{"v":612,"d":"612.00"},{"v":603,"d":"603.00"},{"v":591.1,"d":"591.10"},{"v":582.1,"d":"582.10"},{"v":623.9,"d":"623.90"},{"v":632.9,"d":"632.90"},{"v":644.8,"d":"644.80"},621,600.1,0.10034]
[460,"TIFIN",707.55,{"v":704.5166666666668,"d":"704.52"},{"v":695.0333333333335,"d":"695.03"},{"v":682.5166666666668,"d":"682.52"},{"v":673.0333333333335,"d":"673.03"},{"v":717.0333333333335,"d":"717.03"},{"v":726.5166666666669,"d":"726.52"},{"v":739.0333333333335,"d":"739.03"},714,692,0.19121]
[461,"TIMETECHNO",126.45,{"v":129.33333333333334,"d":"129.33"},{"v":122.2166666666667,"d":"122.22"},{"v":117.98333333333335,"d":"117.98"},{"v":110.8666666666667,"d":"110.87"},{"v":133.5666666666667,"d":"133.57"},{"v":140.6833333333333,"d":"140.68"},{"v":144.91666666666669,"d":"144.92"},136.45,125.1,1.97711]
[462,"TIMKEN",688.2,{"v":686.0333333333333,"d":"686.03"},{"v":672.2666666666667,"d":"672.27"},{"v":656.3333333333334,"d":"656.33"},{"v":642.5666666666667,"d":"642.57"},{"v":701.9666666666666,"d":"701.97"},{"v":715.7333333333332,"d":"715.73"},{"v":731.6666666666665,"d":"731.67"},699.8,670.1,0.06718]
[463,"TITAN",931.15,{"v":928.8333333333334,"d":"928.83"},{"v":918.1666666666667,"d":"918.17"},{"v":905.1833333333334,"d":"905.18"},{"v":894.5166666666668,"d":"894.52"},{"v":941.8166666666667,"d":"941.82"},{"v":952.4833333333335,"d":"952.48"},{"v":965.4666666666667,"d":"965.47"},939.5,915.85,19.23381]
[464,"TNPL",317.45,{"v":314.46666666666664,"d":"314.47"},{"v":307.9833333333333,"d":"307.98"},{"v":298.51666666666665,"d":"298.52"},{"v":292.0333333333333,"d":"292.03"},{"v":323.9333333333333,"d":"323.93"},{"v":330.41666666666663,"d":"330.42"},{"v":339.88333333333327,"d":"339.88"},320.95,305,0.44858]
[465,"TORNTPHARM",1359.3,{"v":1353.4833333333333,"d":"1353.48"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1304.6333333333334,"d":"1304.63"},{"v":1283.1166666666668,"d":"1283.12"},{"v":1380.8166666666666,"d":"1380.82"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1429.6666666666665,"d":"1429.67"},1375,1326.15,0.90374]
[466,"TORNTPOWER",226.1,{"v":226.46666666666667,"d":"226.47"},{"v":222.33333333333334,"d":"222.33"},{"v":218.56666666666666,"d":"218.57"},{"v":214.43333333333334,"d":"214.43"},{"v":230.23333333333335,"d":"230.23"},{"v":234.36666666666667,"d":"234.37"},{"v":238.13333333333335,"d":"238.13"},230.6,222.7,4.72378]
[467,"TRENT",341.9,{"v":339.5833333333333,"d":"339.58"},{"v":330.76666666666665,"d":"330.77"},{"v":319.6333333333333,"d":"319.63"},{"v":310.81666666666666,"d":"310.82"},{"v":350.71666666666664,"d":"350.72"},{"v":359.53333333333336,"d":"359.53"},{"v":370.66666666666663,"d":"370.67"},348.4,328.45,1.36938]
[468,"TRIDENT",59.75,{"v":59.86666666666667,"d":"59.87"},{"v":59.03333333333333,"d":"59.03"},{"v":58.31666666666666,"d":"58.32"},{"v":57.48333333333333,"d":"57.48"},{"v":60.583333333333336,"d":"60.58"},{"v":61.416666666666664,"d":"61.42"},{"v":62.13333333333334,"d":"62.13"},60.7,59.15,3.25498]
[469,"TTKPRESTIG",6044.8,{"v":6058.466666666667,"d":"6058.47"},{"v":5966.333333333334,"d":"5966.33"},{"v":5887.866666666667,"d":"5887.87"},{"v":5795.733333333334,"d":"5795.73"},{"v":6136.933333333334,"d":"6136.93"},{"v":6229.0666666666675,"d":"6229.07"},{"v":6307.533333333335,"d":"6307.53"},6150.6,5980,0.03091]
[470,"TV18BRDCST",57.8,{"v":57.1,"d":"57.10"},{"v":56,"d":"56.00"},{"v":54.199999999999996,"d":"54.20"},{"v":53.099999999999994,"d":"53.10"},{"v":58.900000000000006,"d":"58.90"},{"v":60.000000000000014,"d":"60.00"},{"v":61.80000000000001,"d":"61.80"},58.2,55.3,35.459]
[471,"TVSMOTOR",611.3,{"v":607.8000000000001,"d":"607.80"},{"v":583.6000000000001,"d":"583.60"},{"v":555.9000000000001,"d":"555.90"},{"v":531.7000000000002,"d":"531.70"},{"v":635.5000000000001,"d":"635.50"},{"v":659.7000000000002,"d":"659.70"},{"v":687.4000000000001,"d":"687.40"},632,580.1,82.71451]
[472,"TVSSRICHAK",3257.75,{"v":3269.5833333333335,"d":"3269.58"},{"v":3239.166666666667,"d":"3239.17"},{"v":3220.5833333333335,"d":"3220.58"},{"v":3190.166666666667,"d":"3190.17"},{"v":3288.166666666667,"d":"3288.17"},{"v":3318.583333333334,"d":"3318.58"},{"v":3337.166666666667,"d":"3337.17"},3300,3251,0.01114]
[473,"TVTODAY",445.95,{"v":445.3,"d":"445.30"},{"v":440.8,"d":"440.80"},435.65,431.15,{"v":450.45000000000005,"d":"450.45"},{"v":454.95000000000005,"d":"454.95"},{"v":460.1000000000001,"d":"460.10"},449.8,440.15,0.38158]
[474,"UBL",1115.1,{"v":1112.6833333333334,"d":"1112.68"},{"v":1105.9166666666667,"d":"1105.92"},{"v":1096.7333333333333,"d":"1096.73"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1121.8666666666668,"d":"1121.87"},{"v":1128.6333333333332,"d":"1128.63"},{"v":1137.8166666666668,"d":"1137.82"},1119.45,1103.5,2.26124]
[475,"UCOBANK",18.25,{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":17.71666666666667,"d":"17.72"},{"v":17.333333333333336,"d":"17.33"},{"v":18.633333333333333,"d":"18.63"},{"v":19.016666666666666,"d":"19.02"},{"v":19.28333333333333,"d":"19.28"},18.75,18.1,4.48663]
[476,"UFLEX",297,{"v":297.8333333333333,"d":"297.83"},{"v":294.16666666666663,"d":"294.17"},{"v":291.3333333333333,"d":"291.33"},{"v":287.66666666666663,"d":"287.67"},{"v":300.66666666666663,"d":"300.67"},{"v":304.33333333333326,"d":"304.33"},{"v":307.16666666666663,"d":"307.17"},301.5,295,1.01705]
[477,"UJJIVAN",395.25,{"v":395.01666666666665,"d":"395.02"},{"v":388.5333333333333,"d":"388.53"},{"v":381.81666666666666,"d":"381.82"},{"v":375.3333333333333,"d":"375.33"},{"v":401.7333333333333,"d":"401.73"},{"v":408.21666666666664,"d":"408.22"},{"v":414.9333333333333,"d":"414.93"},401.5,388.3,9.23551]
[478,"ULTRACEMCO",3990.75,{"v":4016.9666666666667,"d":"4016.97"},{"v":3943.9333333333334,"d":"3943.93"},{"v":3897.116666666667,"d":"3897.12"},{"v":3824.0833333333335,"d":"3824.08"},{"v":4063.7833333333333,"d":"4063.78"},{"v":4136.8166666666675,"d":"4136.82"},{"v":4183.633333333333,"d":"4183.63"},4090,3970.15,2.18521]
[479,"UNICHEMLAB",262.65,263.25,{"v":260.4,"d":"260.40"},258.15,{"v":255.29999999999995,"d":"255.30"},{"v":265.5,"d":"265.50"},268.35,{"v":270.6,"d":"270.60"},266.1,261,0.52212]
[480,"UNIONBANK",84.45,{"v":84.33333333333333,"d":"84.33"},{"v":82.21666666666665,"d":"82.22"},{"v":79.98333333333332,"d":"79.98"},{"v":77.86666666666665,"d":"77.87"},{"v":86.56666666666666,"d":"86.57"},{"v":88.68333333333334,"d":"88.68"},{"v":90.91666666666667,"d":"90.92"},86.45,82.1,100.84735]
[481,"UNITECH",4.65,{"v":4.666666666666667,"d":"4.67"},{"v":4.583333333333334,"d":"4.58"},{"v":4.516666666666667,"d":"4.52"},{"v":4.433333333333334,"d":"4.43"},{"v":4.733333333333334,"d":"4.73"},{"v":4.816666666666668,"d":"4.82"},{"v":4.883333333333335,"d":"4.88"},4.75,4.6,146.72456]
[482,"UPL",725.85,{"v":728.4166666666666,"d":"728.42"},{"v":718.9833333333332,"d":"718.98"},{"v":712.1166666666666,"d":"712.12"},{"v":702.6833333333332,"d":"702.68"},{"v":735.2833333333333,"d":"735.28"},{"v":744.7166666666667,"d":"744.72"},{"v":751.5833333333334,"d":"751.58"},737.85,721.55,7.46111]
[483,"VAKRANGEE",57.05,{"v":57.04999999999999,"d":"57.05"},{"v":57.04999999999998,"d":"57.05"},{"v":57.04999999999999,"d":"57.05"},{"v":57.04999999999998,"d":"57.05"},{"v":57.04999999999998,"d":"57.05"},57.05,{"v":57.04999999999998,"d":"57.05"},57.05,57.05,1.28181]
[484,"VBL",690.8,691.65,686.05,{"v":681.3,"d":"681.30"},{"v":675.6999999999999,"d":"675.70"},{"v":696.4,"d":"696.40"},{"v":702.0000000000001,"d":"702.00"},706.75,697.25,686.9,0.83933]
[485,"VEDL",278.8,{"v":279.76666666666665,"d":"279.77"},{"v":275.5333333333333,"d":"275.53"},{"v":272.26666666666665,"d":"272.27"},{"v":268.0333333333333,"d":"268.03"},{"v":283.0333333333333,"d":"283.03"},{"v":287.26666666666665,"d":"287.27"},{"v":290.5333333333333,"d":"290.53"},284,276.5,107.81519]
[486,"VGUARD",236.55,{"v":236.55000000000004,"d":"236.55"},{"v":234.70000000000007,"d":"234.70"},{"v":232.85000000000002,"d":"232.85"},{"v":231.00000000000006,"d":"231.00"},{"v":238.4000000000001,"d":"238.40"},{"v":240.25000000000006,"d":"240.25"},{"v":242.1000000000001,"d":"242.10"},238.4,234.7,2.68361]
[487,"VIJAYABANK",58.7,{"v":58.63333333333333,"d":"58.63"},{"v":57.96666666666667,"d":"57.97"},{"v":57.233333333333334,"d":"57.23"},{"v":56.56666666666667,"d":"56.57"},{"v":59.36666666666667,"d":"59.37"},{"v":60.03333333333334,"d":"60.03"},{"v":60.766666666666666,"d":"60.77"},59.3,57.9,5.82626]
[488,"VINATIORGA",960.3,{"v":956.4499999999999,"d":"956.45"},{"v":948.9499999999998,"d":"948.95"},{"v":937.5999999999999,"d":"937.60"},{"v":930.0999999999998,"d":"930.10"},{"v":967.7999999999998,"d":"967.80"},{"v":975.3000000000001,"d":"975.30"},{"v":986.6499999999999,"d":"986.65"},963.95,945.1,0.71791]
[489,"VIPIND",399,{"v":399.06666666666666,"d":"399.07"},{"v":395.1333333333333,"d":"395.13"},{"v":391.26666666666665,"d":"391.27"},{"v":387.3333333333333,"d":"387.33"},{"v":402.93333333333334,"d":"402.93"},{"v":406.8666666666666,"d":"406.87"},{"v":410.73333333333335,"d":"410.73"},403,395.2,1.7828]
[490,"VOLTAS",591.35,{"v":590.4499999999999,"d":"590.45"},{"v":583.1499999999999,"d":"583.15"},{"v":574.9499999999999,"d":"574.95"},{"v":567.6499999999999,"d":"567.65"},{"v":598.6499999999999,"d":"598.65"},{"v":605.9499999999998,"d":"605.95"},{"v":614.1499999999999,"d":"614.15"},597.75,582.25,12.31251]
[491,"VRLLOG",413.95,{"v":410.48333333333335,"d":"410.48"},{"v":405.4666666666667,"d":"405.47"},{"v":396.98333333333335,"d":"396.98"},{"v":391.9666666666667,"d":"391.97"},{"v":418.9666666666667,"d":"418.97"},{"v":423.98333333333335,"d":"423.98"},{"v":432.4666666666667,"d":"432.47"},415.5,402,0.1599]
[492,"VTL",1255.35,{"v":1248.1000000000001,"d":"1248.10"},{"v":1237.3000000000002,"d":"1237.30"},1219.25,1208.45,{"v":1266.1500000000003,"d":"1266.15"},1276.95,{"v":1295.0000000000005,"d":"1295.00"},1258.9,1230.05,0.607]
[493,"WABAG",455.15,{"v":455.68333333333334,"d":"455.68"},{"v":451.4666666666667,"d":"451.47"},{"v":447.78333333333336,"d":"447.78"},{"v":443.5666666666667,"d":"443.57"},{"v":459.3666666666667,"d":"459.37"},{"v":463.58333333333326,"d":"463.58"},{"v":467.26666666666665,"d":"467.27"},459.9,452,1.08663]
[494,"WABCOINDIA",7792.95,{"v":7828.983333333334,"d":"7828.98"},{"v":7743.966666666667,"d":"7743.97"},{"v":7694.983333333334,"d":"7694.98"},{"v":7609.966666666667,"d":"7609.97"},{"v":7877.966666666667,"d":"7877.97"},{"v":7962.983333333334,"d":"7962.98"},{"v":8011.966666666667,"d":"8011.97"},7914,7780,0.01652]
[495,"WELCORP",136.6,135.35,132.95,{"v":129.29999999999998,"d":"129.30"},{"v":126.89999999999998,"d":"126.90"},{"v":139,"d":"139.00"},{"v":141.40000000000003,"d":"141.40"},145.05,137.75,131.7,2.51696]
[496,"WELSPUNIND",64.95,{"v":65.00000000000001,"d":"65.00"},{"v":63.10000000000002,"d":"63.10"},{"v":61.25000000000001,"d":"61.25"},{"v":59.350000000000016,"d":"59.35"},{"v":66.85000000000002,"d":"66.85"},{"v":68.75000000000003,"d":"68.75"},{"v":70.60000000000004,"d":"70.60"},66.9,63.15,20.06759]
[497,"WHIRLPOOL",1551,{"v":1544.2666666666667,"d":"1544.27"},{"v":1515.5333333333333,"d":"1515.53"},{"v":1480.0666666666666,"d":"1480.07"},{"v":1451.3333333333333,"d":"1451.33"},{"v":1579.7333333333333,"d":"1579.73"},{"v":1608.4666666666665,"d":"1608.47"},{"v":1643.9333333333334,"d":"1643.93"},1573,1508.8,0.11029]
[498,"WIPRO",274.7,274.55,{"v":270.15000000000003,"d":"270.15"},{"v":265.6,"d":"265.60"},{"v":261.20000000000005,"d":"261.20"},{"v":279.1,"d":"279.10"},{"v":283.5,"d":"283.50"},288.05,278.95,270,31.5521]
[499,"WOCKPHARMA",701.9,{"v":702.7999999999998,"d":"702.80"},{"v":694.2999999999997,"d":"694.30"},{"v":686.6999999999999,"d":"686.70"},{"v":678.1999999999998,"d":"678.20"},{"v":710.3999999999996,"d":"710.40"},{"v":718.8999999999999,"d":"718.90"},{"v":726.4999999999995,"d":"726.50"},711.3,695.2,9.87329]
[500,"YESBANK",349.75,{"v":349.40000000000003,"d":"349.40"},{"v":342.3500000000001,"d":"342.35"},{"v":334.95000000000005,"d":"334.95"},{"v":327.9000000000001,"d":"327.90"},{"v":356.80000000000007,"d":"356.80"},363.85,{"v":371.25000000000006,"d":"371.25"},356.45,342,127.08109]
[501,"ZEEL",575.75,{"v":573.7833333333333,"d":"573.78"},{"v":568.5666666666666,"d":"568.57"},{"v":561.3833333333333,"d":"561.38"},{"v":556.1666666666666,"d":"556.17"},{"v":580.9666666666666,"d":"580.97"},{"v":586.1833333333333,"d":"586.18"},{"v":593.3666666666666,"d":"593.37"},579,566.6,13.0933]
[502,"ZEELEARN",34.15,{"v":34.21666666666666,"d":"34.22"},{"v":33.633333333333326,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":32.53333333333333,"d":"32.53"},{"v":34.73333333333332,"d":"34.73"},{"v":35.31666666666665,"d":"35.32"},{"v":35.833333333333314,"d":"35.83"},34.8,33.7,1.796]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-16",540615,"7NR","CHETAN RASIKLAL SHAH","BUY",{"v":52000,"d":"52,000"},27.2,"BSE"]
["2018-05-16",540615,"7NR","AJAY JASVANTLAL DOSHI","SELL",{"v":60000,"d":"60,000"},27.21,"BSE"]
["2018-05-16",541152,"ADVITIYA","SAROJ MITTAL","BUY",{"v":56000,"d":"56,000"},27.45,"BSE"]
["2018-05-16",541152,"ADVITIYA","FAST TRACK INVESTMENT SOLUTIONS","SELL",{"v":56000,"d":"56,000"},27.45,"BSE"]
["2018-05-16",541303,"AKSHAR","OSCAR FABRIC YARN","BUY",{"v":189000,"d":"189,000"},34.35,"BSE"]
["2018-05-16",537766,"BCP","ASHISH BHUPENDRA THAKAR","SELL",{"v":71779,"d":"71,779"},180.26,"BSE"]
["2018-05-16",537766,"BCP","ASHISH BHUPENDRA THAKAR","BUY",{"v":71779,"d":"71,779"},178.38,"BSE"]
["2018-05-16",538446,"DHANUKACOM","ALL GROW FINANCE & INVESTMENT PVT LTD","SELL",{"v":150000,"d":"150,000"},3.47,"BSE"]
["2018-05-16",541302,"DHRUV","AMKOR ENTERPRISES PVT LTD","BUY",{"v":88000,"d":"88,000"},54.86,"BSE"]
["2018-05-16",540695,"DWL","BHARAT V TRIVEDI HUF","SELL",{"v":72000,"d":"72,000"},19.99,"BSE"]
["2018-05-16",540695,"DWL","PRAJAPATI REALTORS PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},20.02,"BSE"]
["2018-05-16",540695,"DWL","NISHABEN KIRITKUMAR PRAJAPATI","BUY",{"v":60000,"d":"60,000"},20.05,"BSE"]
["2018-05-16",540695,"DWL","KIRITKUMAR KARSHANBHAI PRAJAPATI","BUY",{"v":54000,"d":"54,000"},20.02,"BSE"]
["2018-05-16",540695,"DWL","HARISHKUMAR SAKARIYA","SELL",{"v":96000,"d":"96,000"},20.03,"BSE"]
["2018-05-16",540695,"DWL","HARISHKUMAR SAKARIYA","BUY",{"v":96000,"d":"96,000"},20,"BSE"]
["2018-05-16",540614,"GGENG","HEMALI JAYESH DAWDA","SELL",{"v":33000,"d":"33,000"},51,"BSE"]
["2018-05-16",540266,"GLCL","GODHAR RAJENDRA GANGARAM","BUY",{"v":20000,"d":"20,000"},36.05,"BSE"]
["2018-05-16",541304,"INDOUS","RAMESHBHAI SHAMBHUBHAI DOMADIYA","BUY",{"v":50000,"d":"50,000"},58,"BSE"]
["2018-05-16",540850,"JFL","GUINESS SECURITIES LIMITED","SELL",{"v":232000,"d":"232,000"},64.05,"BSE"]
["2018-05-16",540850,"JFL","GUINESS SECURITIES LIMITED","BUY",{"v":14000,"d":"14,000"},61.99,"BSE"]
["2018-05-16",540850,"JFL","DILIP KOTHARI","SELL",{"v":108000,"d":"108,000"},60,"BSE"]
["2018-05-16",540850,"JFL","GULSHAN INVESTMENT COMPANY LTD","BUY",{"v":54000,"d":"54,000"},66.56,"BSE"]
["2018-05-16",540850,"JFL","BIYANI FINANCIAL PVT LTD","BUY",{"v":100000,"d":"100,000"},60,"BSE"]
["2018-05-16",538539,"JTAPARIA","MAHESH OMPRAKASH KHANDELWAL","SELL",{"v":191191,"d":"191,191"},8.76,"BSE"]
["2018-05-16",540756,"KAARYAFSL","PIYUSH BATUKBHAI DAVE","SELL",{"v":39000,"d":"39,000"},44,"BSE"]
["2018-05-16",526905,"PADMAIND","RAJESHKUMAR TARACHAND SHAH","SELL",{"v":36000,"d":"36,000"},111,"BSE"]
["2018-05-16",532670,"RENUKA","KHANDEPAR INVESTMENTS PRIVATE LIMITED","SELL",{"v":20000000,"d":"20,000,000"},15.5,"BSE"]
["2018-05-16",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":17054,"d":"17,054"},14.1,"BSE"]
["2018-05-16",540108,"TAHL","DARPAN BHAWARLAL JAIN","BUY",{"v":21000,"d":"21,000"},16.65,"BSE"]
["2018-05-16",538496,"TARINI","GUINESS CORPORATE ADVISORS PRIVATE LIMITED","SELL",{"v":90000,"d":"90,000"},19.42,"BSE"]
["2018-05-16",539040,"TTIL","SEJAL KARSANBHAI VAGHELA","SELL",{"v":20016,"d":"20,016"},4.14,"BSE"]
["2018-05-16",513216,"UTTAMSTL","LYDIA CONSTRUCTION PRIVATE LIMITED","BUY",{"v":725000,"d":"725,000"},13.24,"BSE"]
["2018-05-16","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":310381,"d":"310,381"},1096.93,"NSE"]
["2018-05-16","BEML","BEML Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":249830,"d":"249,830"},1093.18,"NSE"]
["2018-05-16","GLOBAL","Global Education Limited","MUNOT NEELAM","BUY",{"v":14000,"d":"14,000"},174.45,"NSE"]
["2018-05-16","GODHA","Godha Cabcon Insulat Ltd","FXCOM SERVICE LLP .","BUY",{"v":100000,"d":"100,000"},32.5,"NSE"]
["2018-05-16","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":134819,"d":"134,819"},95.01,"NSE"]
["2018-05-16","KARDA","Karda Constructions Ltd","WINDPIPE FINVEST PRIVATE LIMITED","BUY",{"v":319000,"d":"319,000"},182.16,"NSE"]
["2018-05-16","MKPL","M K Proteins Limited","KAMLA FINVEST PRIVATE LIMITED","BUY",{"v":66000,"d":"66,000"},74.1,"NSE"]
["2018-05-16","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2069873,"d":"2,069,873"},172.55,"NSE"]
["2018-05-16","PINCON","Pincon Spirit Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":304257,"d":"304,257"},23.04,"NSE"]
["2018-05-16","PINCON","Pincon Spirit Ltd","CHIRAG BHARAT HUF","BUY",{"v":513826,"d":"513,826"},23.72,"NSE"]
["2018-05-16","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":19634885,"d":"19,634,885"},10.69,"NSE"]
["2018-05-16","SAKSOFT","Saksoft Limited","SAK INDUSTRIES PRIVATE LTD","BUY",{"v":94400,"d":"94,400"},240,"NSE"]
["2018-05-16","SUMEETINDS","Sumeet Ind Limited","MANISHA SAMIR MARCHAWALA","BUY",{"v":906000,"d":"906,000"},15,"NSE"]
["2018-05-16","UTTAMSTL","Uttam Galva Steels Limite","NEERA GUPTA","BUY",{"v":1000000,"d":"1,000,000"},12.95,"NSE"]
["2018-05-16","VICEROY","Viceroy Hotels Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":237892,"d":"237,892"},7.61,"NSE"]
["2018-05-16","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",{"v":310381,"d":"310,381"},1097.53,"NSE"]
["2018-05-16","BEML","BEML Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":249830,"d":"249,830"},1093.62,"NSE"]
["2018-05-16","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","BRAJKISHORE H AGRAWAL","SELL",{"v":9600,"d":"9,600"},596,"NSE"]
["2018-05-16","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",{"v":100000,"d":"100,000"},32.5,"NSE"]
["2018-05-16","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":134819,"d":"134,819"},95.04,"NSE"]
["2018-05-16","KARDA","Karda Constructions Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":319000,"d":"319,000"},182.16,"NSE"]
["2018-05-16","MKPL","M K Proteins Limited","JAIN BISHAMBER DAS MAHABIR PARSHAD","SELL",{"v":30000,"d":"30,000"},73.94,"NSE"]
["2018-05-16","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2069873,"d":"2,069,873"},172.65,"NSE"]
["2018-05-16","PINCON","Pincon Spirit Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":304257,"d":"304,257"},24.14,"NSE"]
["2018-05-16","PINCON","Pincon Spirit Ltd","CHIRAG BHARAT HUF","SELL",{"v":364377,"d":"364,377"},23.07,"NSE"]
["2018-05-16","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":19634885,"d":"19,634,885"},10.69,"NSE"]
["2018-05-16","RCOM","Reliance Comm. Ltd.","SISTEMA SHYAM TELESERVICES LIMITED","SELL",{"v":27650000,"d":"27,650,000"},10.57,"NSE"]
["2018-05-16","RENUKA","Shree Renuka Sugars Limit","KHANDEPAR INVESTMENTS PRIVATE LIMITED","SELL",{"v":11606010,"d":"11,606,010"},15.5,"NSE"]
["2018-05-16","SAKSOFT","Saksoft Limited","AJIT THOMAS","SELL",{"v":100000,"d":"100,000"},240,"NSE"]
["2018-05-16","SYNGENE","Syngene International Ltd","BIOCON LIMITED","SELL",{"v":1556326,"d":"1,556,326"},612.1,"NSE"]
["2018-05-16","VICEROY","Viceroy Hotels Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":146944,"d":"146,944"},7.69,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":18,"rows_kept":254,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,12,36,12],[35,13,36,13],[35,14,36,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":920.25},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},{"$nulls":5},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":315.2},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy","298-301",286,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2161,6,0)","v":299.3},null,null,"H"]
[16,"2018-05-14",null,"VOLTAS","Buy","602-607",578,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":591.35},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F36-H36","v":-14.75},{"$f":"M36*K36","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M36*K37","v":7200}]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,{"v":43225,"d":"43225.00"},null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy","2.4-2.7",null,null,5,"Open",{"$nulls":7},"H"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K62/F62","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"$f":"K64/F64","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"$f":"K65/F65","v":{"v":-0.037109375,"d":"-3.71%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"$f":"K66/F66","v":{"v":-0.028862478777589132,"d":"-2.89%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H67-F67","v":51},{"$f":"K67/F67","v":{"v":0.04381443298969072,"d":"4.38%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy","1424-1432",1378,null,"1490-1510","Open",{"$nulls":7},"H"]
[17,"2018-05-15",null,"RADICO","Buy","402-404",390,null,"425-430","Open",{"$nulls":7},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H70-F70","v":9.75},{"$f":"K70/F70","v":{"v":0.03445229681978799,"d":"3.45%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H78-F78","v":-11.5},{"$f":"K78/F78","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N79*K79","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K80/F80","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K81/F81","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K82/F82","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K83/F83","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N84*K84","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H85-F85","v":-44.5},{"$f":"K85/F85","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H86-F86","v":7.5},{"$f":"K86/F86","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H87-F87","v":-22.100000000000023},{"$f":"K87/F87","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H88-F88","v":-14},{"$f":"K88/F88","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H89-F89","v":-1.5},null,{"$f":"N89*K89","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N90*K90","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H91-F91","v":-7.5},{"$f":"K91/F91","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H92-F92","v":6.25},{"$f":"K92/F92","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H93-F93","v":7.5},{"$f":"K93/F93","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H94-F94","v":12.5},{"$f":"K94/F94","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H102-F102","v":-13.5},{"$f":"K102/F102","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H113-F113","v":-12.5},{"$f":"K113/F113","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A125","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A132","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A135","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K158/F158","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K168/F168","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K175/F175","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K184/F184","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K185/F185","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K186/F186","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H189-F189","v":{"v":43.5,"d":"43.50"}},{"$f":"K189/F189","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K210/F210","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H213-F213","v":{"v":51,"d":"51.00"}},{"$f":"K213/F213","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H214-F214","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":107.5,"d":"107.50"}},{"$f":"K233/F233","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K234/F234","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45,45,43.9,44.3,44.6,44.75,25828,1145087.6,"2018-05-16",317,"INE144J01027"]
["21STCENMGM","EQ",39.95,40.7,39.2,40.7,40.7,40,1322,52772.1,"2018-05-16",12,"INE253B01015"]
["3IINFOTECH","EQ",4.05,4.1,3.9,3.95,4,4.05,3588885,14267836.55,"2018-05-16",3995,"INE748C01020"]
["3MINDIA","EQ",20250,20400,20191.05,20234.2,20265,20177.05,4667,94535827.2,"2018-05-16",516,"INE470A01017"]
["3PLAND","EQ",14.6,14.9,13.25,13.3,13.3,13.2,590,7980.2,"2018-05-16",19,"INE105C01023"]
["5PAISA","EQ",444.95,468,436.75,443,440.05,458.1,3267,1454728.8,"2018-05-16",174,"INE618L01018"]
["63MOONS","EQ",82.8,82.8,80.4,81.15,81,81.9,113743,9232045.05,"2018-05-16",2372,"INE111B01023"]
["8KMILES","EQ",641.95,645,625,627.1,626.05,636.75,110866,69990653.75,"2018-05-16",4483,"INE650K01021"]
["A2ZINFRA","EQ",20.15,20.3,19.65,20.1,20.1,20.15,778476,15553443.85,"2018-05-16",1691,"INE619I01012"]
["AARTIDRUGS","EQ",548.15,580,535.15,566.8,575,549.6,29661,16772591.25,"2018-05-16",1506,"INE767A01016"]
["AARTIIND","EQ",1290,1325,1279.25,1301.1,1304.05,1300.65,44365,57713795.15,"2018-05-16",2783,"INE769A01020"]
["AARVEEDEN","EQ",39.9,40.3,38.55,39.45,39.35,39,6656,262187.2,"2018-05-16",65,"INE273D01019"]
["ABAN","EQ",160,160.9,157,158.55,158.8,161.3,467646,74213765.95,"2018-05-16",6280,"INE421A01028"]
["ABB","EQ",1240.9,1244.9,1225.55,1234.6,1227,1240.8,30547,37703764,"2018-05-16",2200,"INE117A01022"]
["ABBOTINDIA","EQ",6665.85,6900.25,6654.45,6792.4,6745,6599.85,15963,108598779.85,"2018-05-16",3583,"INE358A01014"]
["ABCAPITAL","EQ",147.45,149.35,145.3,145.8,145.75,147.65,1782388,260991287.95,"2018-05-16",16039,"INE674K01013"]
["ABFRL","EQ",150,151.75,145.65,148.8,148,150.95,573805,85817626.3,"2018-05-16",4573,"INE647O01011"]
["ABMINTLTD","BE",25,25,24.9,24.9,24.9,24.9,200,4985,"2018-05-16",2,"INE251C01017"]
["ACC","EQ",1407.9,1424.75,1398.45,1410.8,1409.25,1411.65,377122,533300825.3,"2018-05-16",23339,"INE012A01025"]
["ACCELYA","EQ",1290,1319,1271.5,1308.45,1318,1290,3050,3936158.35,"2018-05-16",798,"INE793A01012"]
["ACE","EQ",180,184,176.4,181.35,183.95,181.95,444396,79713929.25,"2018-05-16",8436,"INE731H01025"]
["ADANIENT","EQ",123,124.8,120.65,123.1,123.1,123.3,4008619,491950579,"2018-05-16",22250,"INE423A01024"]
["ADANIPORTS","EQ",407.75,409.75,400.25,403.1,402.5,409.15,1897907,764023800.3,"2018-05-16",54585,"INE742F01042"]
["ADANIPOWER","EQ",22,22.1,21.35,21.8,21.65,22,6196115,134850092.1,"2018-05-16",8438,"INE814H01011"]
["ADANITRANS","EQ",142,142,128.55,130.05,129.7,142.2,6194972,815933672.35,"2018-05-16",36544,"INE931S01010"]
["ADFFOODS","EQ",249.05,258.9,245.1,257.1,257.4,249.05,220842,55858604.55,"2018-05-16",3237,"INE982B01019"]
["ADHUNIK","EQ",3.1,3.3,3.1,3.2,3.2,3.15,40361,130878.4,"2018-05-16",66,"INE400H01019"]
["ADHUNIKIND","EQ",68.75,71,64.4,69,67.2,67.75,122926,8477879.9,"2018-05-16",104,"INE452L01012"]
["ADLABS","EQ",47,47,45,45.65,45.75,47.15,41117,1872089.05,"2018-05-16",380,"INE172N01012"]
["ADORWELD","EQ",367,374.9,356.95,366.85,367.05,370.85,13637,4929578.1,"2018-05-16",525,"INE045A01017"]
["ADROITINFO","EQ",29.5,30.95,29.1,29.95,29.2,30,6058,181718.4,"2018-05-16",32,"INE737B01033"]
["ADSL","EQ",17.05,17.75,16.55,17.05,17,17.2,24568,419443.2,"2018-05-16",92,"INE102I01027"]
["ADVANIHOTR","EQ",58.7,58.8,56.55,56.8,56.65,58.25,10173,583994.8,"2018-05-16",223,"INE199C01026"]
["ADVENZYMES","EQ",233,238.6,231,232.65,232.5,234.9,99426,23285065.55,"2018-05-16",2344,"INE837H01020"]
["AEGISCHEM","EQ",265.1,272,262.5,266.15,265.45,269.2,61892,16539988.35,"2018-05-16",2199,"INE208C01025"]
["AFL","EQ",47,49.2,47,47.75,47.3,48.9,2689,128760,"2018-05-16",36,"INE020G01017"]
["AGARIND","BE",270,270,256.75,260.15,264.95,270,1636,429019.65,"2018-05-16",34,"INE204E01012"]
["AGCNET","EQ",114.9,114.9,110.1,112,112,113.1,314,34962,"2018-05-16",30,"INE676A01019"]
["AGLSL","EQ",101.15,101.15,95.1,95.65,95.55,97.3,9502,907910,"2018-05-16",98,"INE517U01013"]
["AGRITECH","EQ",125.15,125.9,123,123.35,123.7,127.75,17816,2209242.4,"2018-05-16",398,"INE449G01018"]
["AHLEAST","EQ",296,307.9,294.9,304.4,300,310.4,2006,600113.5,"2018-05-16",83,"INE926K01017"]
["AHLUCONT","EQ",393,393,381,390.5,392.65,395.25,13766,5304139.1,"2018-05-16",366,"INE758C01029"]
["AHLWEST","BE",294.75,299.95,290.7,299.95,299.95,305.95,73,21410.15,"2018-05-16",6,"INE915K01010"]
["AIAENG","EQ",1470.2,1520.9,1435.8,1510.25,1510,1470,178086,266038628.1,"2018-05-16",11250,"INE212H01026"]
["AIFL","EQ",457.4,462.9,451.05,453.35,451.05,457.9,59460,27142664,"2018-05-16",572,"INE428O01016"]
["AJANTPHARM","EQ",1040.1,1065,1029.8,1059.15,1060,1050.65,190091,199780548.2,"2018-05-16",6919,"INE031B01049"]
["AJMERA","EQ",243.9,249.85,239,248.65,248,243.8,63297,15517741.6,"2018-05-16",1649,"INE298G01027"]
["AKSHARCHEM","EQ",605.05,605.8,588.55,594.55,599.95,604.65,2757,1644156.95,"2018-05-16",231,"INE542B01011"]
["AKSHOPTFBR","EQ",32.5,33.8,32.15,32.9,33.05,32.5,577634,19078950.6,"2018-05-16",2077,"INE523B01011"]
["AKZOINDIA","EQ",1957.8,1967.85,1941,1945.6,1949,1958.65,4218,8219101.55,"2018-05-16",358,"INE133A01011"]
["ALANKIT","EQ",37.75,38.15,35.25,35.5,35.65,36.9,204236,7416402.55,"2018-05-16",716,"INE914E01040"]
["ALBERTDAVD","EQ",368.55,380,366,377.5,370,371.8,1576,590732.55,"2018-05-16",27,"INE155C01010"]
["ALBK","EQ",39.5,39.95,37.3,38.95,38.95,40.35,12891018,496918416.8,"2018-05-16",29995,"INE428A01015"]
["ALCHEM","BE",8,8.05,7.35,7.35,7.35,7.7,11968,88081.7,"2018-05-16",27,"INE964B01033"]
["ALEMBICLTD","EQ",50.75,51.65,50.5,51,51.5,51.65,193950,9910807.45,"2018-05-16",2653,"INE426A01027"]
["ALICON","EQ",620,620.5,611.3,613.7,615,622.8,1819,1121762.9,"2018-05-16",87,"INE062D01024"]
["ALKALI","EQ",77.25,80,77.25,78.1,78.8,78.05,4536,354177.1,"2018-05-16",100,"INE773I01017"]
["ALKEM","EQ",1979,2050,1975,2036.6,2015,1997.95,14743,29633088.35,"2018-05-16",3056,"INE540L01014"]
["ALKYLAMINE","EQ",617.55,623,613.5,620.65,620.95,618.7,2207,1365509.8,"2018-05-16",114,"INE150B01021"]
["ALLCARGO","EQ",126.8,131.15,124,128.1,128.6,126.8,256988,32683262.3,"2018-05-16",6373,"INE418H01029"]
["ALLSEC","EQ",351.95,363.4,341.15,360.3,360,355.15,3435,1223069.15,"2018-05-16",316,"INE835G01018"]
["ALMONDZ","BE",30.5,31.05,30.5,31,31,31,14001,433700.05,"2018-05-16",57,"INE326B01027"]
["ALOKTEXT","EQ",1.6,1.6,1.6,1.6,1.6,1.65,1249443,1999108.8,"2018-05-16",338,"INE270A01011"]
["ALPA","EQ",34,34.55,33.15,33.8,34,34.4,17930,605337.65,"2018-05-16",139,"INE385I01010"]
["ALPHAGEO","EQ",785.6,798,775.25,792.05,794.5,787.95,7521,5927545.8,"2018-05-16",834,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.35,2.15,2.15,2.15,2.25,3135,7101.25,"2018-05-16",11,"INE093B01015"]
["AMARAJABAT","EQ",857,864.85,853,861.45,864,859.6,181453,156013243.6,"2018-05-16",9596,"INE885A01032"]
["AMBER","EQ",1150.05,1155.5,1132.5,1142.75,1140,1150.45,28531,32413105.75,"2018-05-16",2129,"INE371P01015"]
["AMBIKCO","EQ",1365,1374.95,1351.05,1369.45,1360.05,1366.95,2293,3135049.55,"2018-05-16",145,"INE540G01014"]
["AMBUJACEM","EQ",213.1,214.4,210,211.8,212.2,214.1,2481091,525885399.05,"2018-05-16",24298,"INE079A01024"]
["AMDIND","EQ",26.95,26.95,25.15,26.3,26.85,26.25,8463,219780.45,"2018-05-16",83,"INE005I01014"]
["AMJLAND","EQ",28.1,29.9,27.15,28.8,29.1,28.25,252201,7186161.6,"2018-05-16",382,"INE606A01024"]
["AMRUTANJAN","EQ",281.95,281.95,276,280.55,281.5,281.95,2885,805098.25,"2018-05-16",269,"INE098F01031"]
["ANANTRAJ","EQ",39.9,40.55,39.6,39.9,39.8,40.3,554372,22205114.55,"2018-05-16",2433,"INE242C01024"]
["ANDHRABANK","EQ",35,36.3,34.35,35.15,35.1,35.5,4627727,162504398.75,"2018-05-16",9024,"INE434A01013"]
["ANDHRACEMT","EQ",9.75,10.2,9.5,9.9,9.8,9.8,91788,905724.6,"2018-05-16",207,"INE666E01012"]
["ANDHRSUGAR","EQ",386,389,373,379.75,381.9,385.15,23703,9015651.75,"2018-05-16",1404,"INE715B01013"]
["ANGIND","BE",2.9,2.9,2.8,2.8,2.8,2.9,1209,3386.7,"2018-05-16",18,"INE017D01010"]
["ANIKINDS","BE",33.1,35.5,32.95,32.95,32.95,34.65,9891,326788.8,"2018-05-16",61,"INE087B01017"]
["ANSALAPI","EQ",19.7,20.1,19.45,19.9,20,19.75,72501,1431456.75,"2018-05-16",234,"INE436A01026"]
["ANSALHSG","EQ",17.15,17.6,16.55,17,16.85,17.75,53043,898601.55,"2018-05-16",285,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.8,0.7,0.75,0.7,0.75,26877,18940.9,"2018-05-16",31,"INE414B01021"]
["APARINDS","EQ",760,765.5,755,760.6,761.95,766.75,3664,2784666.85,"2018-05-16",269,"INE372A01015"]
["APCL","EQ",180,199,180,183.85,181.95,183.95,1737,328424.2,"2018-05-16",67,"INE071F01012"]
["APCOTEXIND","EQ",541.75,548,539.3,542.25,543,540.55,2923,1588305.75,"2018-05-16",198,"INE116A01024"]
["APEX","EQ",541,613,520,600.5,612,545.9,541880,310059410.85,"2018-05-16",19231,"INE346W01013"]
["APLAPOLLO","EQ",2055,2072,1985,2037.9,2030,2075.3,55916,112887858.25,"2018-05-16",5167,"INE702C01019"]
["APLLTD","EQ",481.3,494,468.1,482.25,482.4,481.25,136535,65755788,"2018-05-16",5851,"INE901L01018"]
["APOLLO","EQ",200,205.3,200,200.65,200,201.75,26005,5238814.95,"2018-05-16",889,"INE713T01010"]
["APOLLOHOSP","EQ",1035,1041.8,1020,1029.45,1029,1041.8,123756,127126181.45,"2018-05-16",6633,"INE437A01024"]
["APOLLOTYRE","EQ",287.5,295.4,285.2,294.05,291.95,288.05,2123951,619702594.85,"2018-05-16",20238,"INE438A01022"]
["APOLSINHOT","EQ",1790,1794,1725,1785.5,1784,1802.35,1347,2381350.15,"2018-05-16",176,"INE451F01016"]
["APTECHT","EQ",240.1,252.05,237.5,249.2,251.9,242.95,359213,87822372.9,"2018-05-16",6471,"INE266F01018"]
["ARCHIDPLY","EQ",83.9,87,82,86.35,86.5,84.35,85660,7255483.6,"2018-05-16",416,"INE877I01016"]
["ARCHIES","BE",33,33.8,32.2,32.9,32.9,33.2,24332,794483.4,"2018-05-16",181,"INE731A01020"]
["ARCOTECH","EQ",24.9,25,23.05,23.3,23.25,24.6,473496,11226740.15,"2018-05-16",1994,"INE574I01035"]
["ARIES","EQ",186.2,193,183,183.5,184.6,188.6,14608,2704282.4,"2018-05-16",378,"INE298I01015"]
["ARIHANT","BE",37.6,39,37.6,38.55,39,39.55,1742,65684.2,"2018-05-16",12,"INE413D01011"]
["ARIHANTSUP","EQ",135.15,137.75,131.35,132.9,132.5,136.2,41638,5631210.9,"2018-05-16",637,"INE643K01018"]
["ARMANFIN","BE",421.75,421.75,390.05,400.8,404.95,402.15,1700,676523.7,"2018-05-16",34,"INE109C01017"]
["AROGRANITE","EQ",62.8,64.25,61.05,63.15,63.7,62,39468,2476496.15,"2018-05-16",500,"INE210C01013"]
["ARROWGREEN","EQ",277.9,286.6,277,282.6,281.1,280.9,3402,959480.05,"2018-05-16",330,"INE570D01018"]
["ARROWTEX","EQ",31.4,31.8,30.1,31.15,30.9,31.8,11152,345000.55,"2018-05-16",193,"INE933J01015"]
["ARSHIYA","EQ",60.9,66.6,60,64.65,65.2,62.3,77990,4969422.85,"2018-05-16",594,"INE968D01022"]
["ARSSINFRA","BE",34.45,34.5,33,33.3,33.2,34.45,7671,257409.85,"2018-05-16",85,"INE267I01010"]
["ARVIND","EQ",416,424.85,411.5,422.6,423,417,1109055,464929123.65,"2018-05-16",18403,"INE034A01011"]
["ARVSMART","EQ",175,180.75,173.95,178.2,178,176.85,25089,4457821.85,"2018-05-16",706,"INE034S01021"]
["ASAHIINDIA","EQ",356.85,360.85,352,355.85,354.15,356.35,18242,6493549.75,"2018-05-16",603,"INE439A01020"]
["ASAHISONG","EQ",333.1,335.95,328,332.75,333,333.6,1320,439820.55,"2018-05-16",95,"INE228I01012"]
["ASAL","EQ",71.4,73.35,70.1,70.85,72.45,72.1,10400,740374.9,"2018-05-16",221,"INE900C01027"]
["ASHAPURMIN","EQ",63.4,63.4,58,59.05,59.6,60.95,81147,4827327.85,"2018-05-16",1513,"INE348A01023"]
["ASHIANA","EQ",159.85,160,156,156.85,156.6,159.85,29916,4719705.3,"2018-05-16",544,"INE365D01021"]
["ASHIMASYN","EQ",26.75,27,26.2,26.4,26.75,27.1,124133,3280275.55,"2018-05-16",371,"INE440A01010"]
["ASHOKA","EQ",262,269,256.85,267.75,267.9,264.95,115564,30623851.9,"2018-05-16",3203,"INE442H01029"]
["ASHOKLEY","EQ",151.45,153.95,149.65,152.7,152.85,151,11146366,1696805204.45,"2018-05-16",68410,"INE208A01029"]
["ASIANHOTNR","EQ",299.45,313.9,297,299.75,297,312.6,192,57920.05,"2018-05-16",20,"INE363A01022"]
["ASIANPAINT","EQ",1305.15,1332,1300.85,1323.7,1330.7,1314.65,736281,967256612.85,"2018-05-16",38311,"INE021A01026"]
["ASIANTILES","EQ",444.7,459.9,435.5,453.5,459.9,445.4,67276,29947212.5,"2018-05-16",2655,"INE022I01019"]
["ASPINWALL","EQ",359,360,340,352.2,357,353.5,1759,618875.5,"2018-05-16",67,"INE991I01015"]
["ASSAMCO","EQ",4,4.15,3.9,4,3.95,4,354260,1410482,"2018-05-16",921,"INE442A01024"]
["ASTEC","EQ",646.05,685,645,674.75,685,654.05,30172,20022685.15,"2018-05-16",2195,"INE563J01010"]
["ASTERDM","EQ",180.15,185.4,180.1,184.65,184.75,181.9,95299,17486895.65,"2018-05-16",2363,"INE914M01019"]
["ASTRAL","EQ",955,969.9,938.75,963.5,957,965.1,39693,37983223.9,"2018-05-16",2730,"INE006I01046"]
["ASTRAMICRO","EQ",95.8,98.95,93.15,96.45,96.55,95.8,228017,21833460.75,"2018-05-16",2237,"INE386C01029"]
["ASTRAZEN","EQ",1119.35,1170,1111.05,1155.2,1170,1133.6,6906,7920804.05,"2018-05-16",495,"INE203A01020"]
["ASTRON","EQ",120,120,116.25,117.8,119,120.9,63332,7474093.85,"2018-05-16",1392,"INE646X01014"]
["ATFL","EQ",706.45,706.45,672.5,674.85,679.95,696,121565,82547041.2,"2018-05-16",1034,"INE209A01019"]
["ATLANTA","EQ",68.7,69,67.2,68.4,68.65,68.95,78866,5370303.4,"2018-05-16",1228,"INE285H01022"]
["ATLASCYCLE","BE",145.1,147,141,142.65,142.65,144.25,1254,179351.5,"2018-05-16",40,"INE446A01025"]
["ATUL","EQ",2830,2855,2807.3,2847.65,2851,2840.3,5104,14503045.8,"2018-05-16",488,"INE100A01010"]
["ATULAUTO","EQ",420.2,429.45,420.2,421.9,422,427.8,4220,1788087.35,"2018-05-16",289,"INE951D01028"]
["AUBANK","EQ",695.15,707,685.45,701.25,704,696.25,48444,33761534.25,"2018-05-16",2506,"INE949L01017"]
["AURIONPRO","EQ",210.85,214,204.2,206.3,206.25,209.05,12997,2686572.7,"2018-05-16",336,"INE132H01018"]
["AUROPHARMA","EQ",601.3,615,596.45,601.55,600.55,603.4,1700896,1028186661.45,"2018-05-16",36619,"INE406A01037"]
["AUSOMENT","EQ",68.95,70.9,67,69.5,69.9,68,7775,535873.45,"2018-05-16",208,"INE218C01016"]
["AUTOAXLES","EQ",1500,1510,1442.05,1493.65,1500,1482.25,8286,12225456.45,"2018-05-16",1000,"INE449A01011"]
["AUTOIND","EQ",76.7,76.7,70.65,72.25,71.4,75.5,24440,1788960.85,"2018-05-16",361,"INE718H01014"]
["AUTOLITIND","EQ",66.15,66.95,63.95,65.35,65.25,65.45,9049,588655.35,"2018-05-16",181,"INE448A01013"]
["AVADHSUGAR","EQ",316.95,316.95,297,299.65,299.6,315.2,37037,11215281.1,"2018-05-16",1569,"INE349W01017"]
["AVANTIFEED","EQ",2125,2125,1976.2,2048.85,2048,2132.8,218199,443430323.05,"2018-05-16",21364,"INE871C01020"]
["AVTNPL","EQ",34.6,34.9,34.3,34.65,34.9,34.55,53362,1844746,"2018-05-16",283,"INE488D01021"]
["AXISBANK","EQ",545,552.75,541.05,550,549,549.7,9929095,5426822287.35,"2018-05-16",66724,"INE238A01034"]
["AXISCADES","EQ",155.4,160,152.15,155.55,155.4,155.85,51598,8071922.05,"2018-05-16",1815,"INE555B01013"]
["AXISGOLD","EQ",2687,2735,2687,2709,2709,2712.25,81,219713.35,"2018-05-16",24,"INF846K01347"]
["AXISNIFTY","EQ",1087.54,1087.54,1087.54,1087.54,1087.54,1092.21,5,5437.7,"2018-05-16",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.9,63.9,60,61.4,61.3,61.65,11369,700650.55,"2018-05-16",148,"INE193B01039"]
["BAFNAPHARM","EQ",25,25.4,24.5,25,25.4,25.2,9797,244498.9,"2018-05-16",137,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.6,4.85,4.85,4.8,64637,316516.2,"2018-05-16",120,"INE116D01028"]
["BAJAJ-AUTO","EQ",2813,2826.8,2785.3,2811.9,2813.9,2823.65,262982,737312500.6,"2018-05-16",16565,"INE917I01010"]
["BAJAJCORP","EQ",442.6,454,435,450.3,450.55,442.65,21868,9787158.15,"2018-05-16",1061,"INE933K01021"]
["BAJAJELEC","EQ",605.8,621.75,591.35,603.9,603.6,608.2,423619,258903278.9,"2018-05-16",9143,"INE193E01025"]
["BAJAJFINSV","EQ",5350,5369.9,5301,5319.2,5325,5397.5,82453,439408158.45,"2018-05-16",9678,"INE918I01018"]
["BAJAJHIND","EQ",6.75,7.05,6.55,6.9,6.95,6.85,2607935,17804892.3,"2018-05-16",3955,"INE306A01021"]
["BAJAJHLDNG","EQ",2620.85,2648.6,2572.05,2635.1,2635,2633.8,3006,7855906.5,"2018-05-16",729,"INE118A01012"]
["BAJFINANCE","EQ",1892.5,1929,1872.9,1919.95,1929,1901.95,952836,1818256702.35,"2018-05-16",35756,"INE296A01024"]
["BALAJITELE","EQ",121.75,124.7,119.25,124.05,124.7,122.1,62099,7591991.45,"2018-05-16",684,"INE794B01026"]
["BALAMINES","EQ",645.9,645.9,626.25,636,634,647.25,21783,13850314.15,"2018-05-16",981,"INE050E01027"]
["BALKRISHNA","EQ",78.05,78.95,75.15,76.35,76.6,79.5,10478,798944.1,"2018-05-16",212,"INE875R01011"]
["BALKRISIND","EQ",1158,1207.95,1147.15,1203.65,1205,1169.5,511444,610562003.1,"2018-05-16",18741,"INE787D01026"]
["BALLARPUR","EQ",11.75,11.75,11.35,11.45,11.4,11.8,497971,5724248.05,"2018-05-16",770,"INE294A01037"]
["BALMLAWRIE","EQ",210.25,213.2,208.55,209.65,209.4,210.65,58496,12301493.7,"2018-05-16",1408,"INE164A01016"]
["BALPHARMA","EQ",80.05,81.85,76.85,77.3,76.85,81,27613,2148170.85,"2018-05-16",479,"INE083D01012"]
["BALRAMCHIN","EQ",61,61.15,58.7,59.65,59.35,61.95,3584433,214170076.7,"2018-05-16",16807,"INE119A01028"]
["BANARBEADS","EQ",54.5,57.7,54.5,57.45,57.45,54.7,34,1944,"2018-05-16",5,"INE655B01011"]
["BANARISUG","EQ",1600.05,1610,1590,1601.65,1600,1607.75,360,576558.75,"2018-05-16",25,"INE459A01010"]
["BANCOINDIA","EQ",218,223.4,218,219.8,220.1,220.4,24866,5474492.95,"2018-05-16",1438,"INE213C01025"]
["BANDHANBNK","EQ",479.9,484.9,475,482.5,480.3,483.85,432584,206753703.8,"2018-05-16",10329,"INE545U01014"]
["BANG","EQ",35.5,37.4,35.35,37.2,37.3,35.7,24785,906391.2,"2018-05-16",158,"INE863I01016"]
["BANKBARODA","EQ",138.3,138.95,131.5,132.05,131.9,139.65,18022426,2415151512.75,"2018-05-16",86453,"INE028A01039"]
["BANKBEES","EQ",2660.91,2678.5,2647.5,2656.86,2659,2686.83,1591,4240102.97,"2018-05-16",213,"INF732E01078"]
["BANKINDIA","EQ",96.85,97.2,92.85,95.1,94.6,97.3,9432726,895874869.2,"2018-05-16",33281,"INE084A01016"]
["BANSWRAS","EQ",95.2,97.7,93.05,94,93.95,96.85,4279,404414.2,"2018-05-16",103,"INE629D01012"]
["BARTRONICS","BE",11.6,12.6,11.6,11.6,11.6,12.2,136687,1597212.55,"2018-05-16",323,"INE855F01034"]
["BASF","EQ",1907.2,1985,1899.05,1972.35,1972,1898.2,15862,31070247.2,"2018-05-16",1535,"INE373A01013"]
["BASML","EQ",234.85,234.9,226.85,228.9,226.85,231.5,382,88764.55,"2018-05-16",11,"INE186H01014"]
["BATAINDIA","EQ",761,775,755.7,759.95,760.5,763.8,506297,386689893.75,"2018-05-16",9599,"INE176A01028"]
["BAYERCROP","EQ",4552.5,4609.55,4517.65,4590.45,4549,4589.75,4884,22368255.45,"2018-05-16",982,"INE462A01022"]
["BBL","EQ",1459.15,1499.8,1424.95,1488.85,1489,1459.2,13388,19605416.75,"2018-05-16",1448,"INE464A01028"]
["BBTC","EQ",1486.95,1509.5,1460,1470.9,1464,1484.1,215716,320752623.75,"2018-05-16",8465,"INE050A01025"]
["BDL","EQ",380,380.5,378,379,378.65,382.15,19116,7244737.05,"2018-05-16",2189,"INE171Z01018"]
["BEARDSELL","EQ",44,47,41.4,46.3,47,42.75,3874,171867.3,"2018-05-16",103,"INE520H01022"]
["BEDMUTHA","BE",18,18.95,17.9,18.4,18.05,18.2,12639,235418.9,"2018-05-16",54,"INE844K01012"]
["BEL","EQ",119.5,123.3,112.4,121.65,121.8,120.2,9438159,1118963030.85,"2018-05-16",82037,"INE263A01024"]
["BEML","EQ",1042.5,1125,1037.45,1098.3,1105,1067.15,4832763,5297266844.95,"2018-05-16",111639,"INE258A01016"]
["BEPL","EQ",164.95,171.25,162,165.2,166.5,165.15,983194,163167633,"2018-05-16",12981,"INE922A01025"]
["BERGEPAINT","EQ",281.5,284.35,275.75,281.5,283.9,279.95,769252,215380169.5,"2018-05-16",10687,"INE463A01038"]
["BFINVEST","EQ",337.95,353,337,340.95,339.7,344.35,550125,189697696.25,"2018-05-16",14817,"INE878K01010"]
["BFUTILITIE","EQ",397.5,414.9,392.5,406.75,406.7,402.7,1452465,590590132.4,"2018-05-16",27497,"INE243D01012"]
["BGLOBAL","BE",4.65,4.7,4.65,4.65,4.65,4.85,28862,134883.35,"2018-05-16",37,"INE224M01013"]
["BGRENERGY","EQ",97.05,99,96.05,96.55,97,98.8,54564,5291475.6,"2018-05-16",879,"INE661I01014"]
["BHAGERIA","EQ",285.1,285.1,277.4,281.5,284,285.55,13582,3820501.75,"2018-05-16",365,"INE354C01027"]
["BHAGYANGR","EQ",42.05,42.9,40.5,42.25,42.25,42.5,26413,1101894.25,"2018-05-16",292,"INE458B01036"]
["BHAGYAPROP","BE",21,22.5,20.8,21,20.8,21.8,18362,395674.35,"2018-05-16",34,"INE363W01018"]
["BHANDARI","EQ",2.35,2.4,2.35,2.35,2.35,2.45,273815,643765.25,"2018-05-16",142,"INE474E01029"]
["BHARATFIN","EQ",1163.35,1176.9,1153.35,1173,1171.55,1165.7,304030,354725551.25,"2018-05-16",11173,"INE180K01011"]
["BHARATFORG","EQ",723.1,737.5,721.6,728.2,727.6,728,347987,254058912,"2018-05-16",9179,"INE465A01025"]
["BHARATGEAR","EQ",167.15,167.95,161.1,167.05,166.5,169.1,12259,2026581.05,"2018-05-16",374,"INE561C01019"]
["BHARATRAS","EQ",5787.9,5835.95,5620,5671.8,5650,5787.85,1817,10363353.5,"2018-05-16",596,"INE838B01013"]
["BHARATWIRE","EQ",120,120,111.5,115,114,117.25,137003,15574538.85,"2018-05-16",988,"INE316L01019"]
["BHARTIARTL","EQ",382.95,382.95,374,375.35,376,381.95,6098125,2297965735.25,"2018-05-16",75079,"INE397D01024"]
["BHEL","EQ",77.5,79.85,76.6,79.3,79.15,78.1,4031284,316104144.05,"2018-05-16",21154,"INE257A01026"]
["BHUSANSTL","EQ",25.1,25.1,25.1,25.1,25.1,23.95,911806,22886330.6,"2018-05-16",807,"INE824B01021"]
["BIGBLOC","EQ",164.9,164.9,155,155.85,155.1,165.3,38824,6322391.15,"2018-05-16",517,"INE412U01017"]
["BIL","EQ",400,400.25,390.2,392.65,394.25,405.45,11071,4387955.7,"2018-05-16",292,"INE828A01016"]
["BILENERGY","BE",0.5,0.6,0.5,0.5,0.55,0.55,217162,111207.15,"2018-05-16",91,"INE607L01029"]
["BILPOWER","EQ",1.35,1.35,1.3,1.3,1.3,1.35,105,141.5,"2018-05-16",2,"INE952D01018"]
["BINANIIND","EQ",86.55,95.9,84,88.7,88.15,87.2,300935,27671360.85,"2018-05-16",4294,"INE071A01013"]
["BINDALAGRO","EQ",24.55,25.1,23.9,24.9,24.95,24.55,35055,860594.05,"2018-05-16",272,"INE143A01010"]
["BIOCON","EQ",637,648.45,633.2,642.6,644.95,640.1,893208,572234497,"2018-05-16",18672,"INE376G01013"]
["BIOFILCHEM","BE",13.6,14.3,13,13.55,13.15,13.65,305,3986.55,"2018-05-16",12,"INE829A01014"]
["BIRLACABLE","BE",72,74,69.4,70.5,71.3,73.05,17876,1261440,"2018-05-16",147,"INE800A01015"]
["BIRLACORPN","EQ",699.65,710,690.05,693.75,692.1,698.45,46147,32122050.55,"2018-05-16",2091,"INE340A01012"]
["BIRLAMONEY","BE",63,63,58.6,59,59,60.45,41186,2477970.45,"2018-05-16",439,"INE865C01022"]
["BKMINDST","EQ",28.15,28.9,28,28.5,28.5,29,138470,3947577.25,"2018-05-16",85,"INE831Q01016"]
["BLBLIMITED","BE",7.85,7.85,7.8,7.8,7.8,8.15,1600,12530,"2018-05-16",5,"INE791A01024"]
["BLISSGVS","EQ",199.35,201,195.55,196.85,195.9,199.85,217068,43206969.3,"2018-05-16",1549,"INE416D01022"]
["BLKASHYAP","EQ",45.55,46.8,42.75,46.6,46.55,45.5,333967,15052487.5,"2018-05-16",1960,"INE350H01032"]
["BLS","EQ",159.95,168.95,157.15,167.05,167.45,160.5,225626,36940137.75,"2018-05-16",3482,"INE153T01027"]
["BLUEBLENDS","EQ",13.35,13.35,12.8,12.8,12.8,13.45,19590,256718.45,"2018-05-16",67,"INE113O01014"]
["BLUEDART","EQ",3255,3408.95,3255,3359.9,3348,3291.45,4335,14414457,"2018-05-16",884,"INE233B01017"]
["BLUESTARCO","EQ",752,770,744.05,763.55,764,755.5,46436,35073909.85,"2018-05-16",2382,"INE472A01039"]
["BODALCHEM","EQ",124.05,134,123,131.6,133.8,126.2,621070,80311102.75,"2018-05-16",6037,"INE338D01028"]
["BOMDYEING","EQ",285.8,289.2,279,281.15,281.1,286.95,1764443,499867074.75,"2018-05-16",22884,"INE032A01023"]
["BOSCHLTD","EQ",18200.05,18324.65,18041.85,18121.5,18097.4,18347.75,8364,151793361.85,"2018-05-16",3575,"INE323A01026"]
["BPCL","EQ",405.8,405.8,396.1,398.35,397,405.8,4858677,1941429340.15,"2018-05-16",71941,"INE029A01011"]
["BPL","EQ",70.2,70.55,68.8,69.6,69.95,70.8,158728,11039330.95,"2018-05-16",1900,"INE110A01019"]
["BRFL","BE",19.4,19.4,18.2,18.2,18.2,19.15,64552,1179377.2,"2018-05-16",334,"INE589G01011"]
["BRIGADE","EQ",254.3,266.5,252.55,257.25,256,256.8,26527,6885107.8,"2018-05-16",1553,"INE791I01019"]
["BRITANNIA","EQ",5430,5585,5335.65,5542.2,5540,5454.8,239001,1305808407.1,"2018-05-16",23882,"INE216A01022"]
["BRNL","EQ",174.25,177,170.35,174.75,172.4,176.25,4632,805493.2,"2018-05-16",241,"INE727S01012"]
["BROOKS","EQ",104.1,107.8,102.4,104.4,104.2,104.55,157221,16484169.35,"2018-05-16",2559,"INE650L01011"]
["BSE","EQ",817.35,817.9,813,815.15,816.7,815.6,131607,107305657.2,"2018-05-16",8518,"INE118H01025"]
["BSELINFRA","EQ",3.7,3.7,3.5,3.6,3.55,3.75,35238,127035.6,"2018-05-16",103,"INE395A01016"]
["BSL","EQ",59.75,59.75,53.1,56.75,55.25,57.65,13153,724801.2,"2018-05-16",232,"INE594B01012"]
["BSLGOLDETF","EQ",2979,2979,2925,2925,2925,2920,2,5904,"2018-05-16",2,"INF209K01HT2"]
["BSLNIFTY","EQ",107.31,107.31,106.65,107.25,107.25,111.55,79,8465.95,"2018-05-16",6,"INF209K01IR4"]
["BURNPUR","BE",6.05,6.05,5.8,5.8,5.8,6.1,277201,1613605,"2018-05-16",253,"INE817H01014"]
["BUTTERFLY","EQ",468,487.6,458,482.55,485,468.9,12987,6065925.15,"2018-05-16",488,"INE295F01017"]
["BVCL","BE",21.7,23.15,21.7,22.85,22.85,22.7,4037,91155.45,"2018-05-16",22,"INE139I01011"]
["BYKE","EQ",181.6,182.4,175,176.3,176,180.2,29331,5231531.9,"2018-05-16",582,"INE319B01014"]
["CADILAHC","EQ",385,385,378.3,384,383.45,384.35,576831,220468665.45,"2018-05-16",15449,"INE010B01027"]
["CALSOFT","BE",33.1,33.1,33.1,33.1,33.1,34.8,883,29227.3,"2018-05-16",24,"INE526B01014"]
["CAMLINFINE","EQ",105,107,102.05,102.95,103.25,106.25,270557,28170785.2,"2018-05-16",3478,"INE052I01032"]
["CANBK","EQ",240.75,246.4,235.1,241,241,242,10658573,2559932479.85,"2018-05-16",63946,"INE476A01014"]
["CANDC","EQ",43,46.35,42.55,45.2,46,43.85,21982,968990.95,"2018-05-16",133,"INE874H01015"]
["CANFINHOME","EQ",372,379.85,370.1,372.55,372.35,379.35,718292,268734755.65,"2018-05-16",10945,"INE477A01020"]
["CANTABIL","BE",125.9,125.9,117,122.75,123,121,5741,700408.45,"2018-05-16",31,"INE068L01016"]
["CAPACITE","EQ",338.05,347.9,338.05,344.1,344,344.35,58966,20261950.95,"2018-05-16",3081,"INE264T01014"]
["CAPF","EQ",547.15,563.65,545.65,559.85,562,554.85,1049030,581695802.8,"2018-05-16",19145,"INE688I01017"]
["CAPLIPOINT","EQ",580.25,585.4,571.3,574.6,577.05,578.15,13967,8045951.3,"2018-05-16",2280,"INE475E01026"]
["CAPTRUST","EQ",381,395,374.9,388.3,388,389.95,2145,815778.45,"2018-05-16",154,"INE707C01018"]
["CARBORUNIV","EQ",358.35,360.75,355.05,356.7,355.9,357.85,10540,3772954.15,"2018-05-16",336,"INE120A01034"]
["CAREERP","EQ",117.5,125,116.1,120.45,119.1,115.75,100412,12182551.45,"2018-05-16",1931,"INE521J01018"]
["CARERATING","EQ",1261.1,1302.9,1261.1,1285.6,1284.1,1278.7,82795,105363087.1,"2018-05-16",1568,"INE752H01013"]
["CASTEXTECH","EQ",2.3,2.35,2.3,2.3,2.3,2.4,568813,1308270.25,"2018-05-16",194,"INE068D01021"]
["CASTROLIND","EQ",176.05,176.7,173.65,174.3,174.25,177.9,1253247,219261929.05,"2018-05-16",10585,"INE172A01027"]
["CCCL","EQ",4,4,3.65,3.7,3.75,3.85,40128,149652.3,"2018-05-16",68,"INE429I01024"]
["CCHHL","EQ",10.5,10.85,10.5,10.55,10.5,10.45,49936,529809.2,"2018-05-16",188,"INE652F01027"]
["CCL","EQ",312,318,311.6,317.35,318,310.95,152975,48214265.6,"2018-05-16",5766,"INE421D01022"]
["CDSL","EQ",278.55,280.9,271.25,279.2,280.9,280.3,268257,74365300.6,"2018-05-16",6953,"INE736A01011"]
["CEATLTD","EQ",1403,1421.05,1385.5,1410.15,1415,1407.25,509158,715878408.35,"2018-05-16",16179,"INE482A01020"]
["CEBBCO","EQ",15.6,15.6,14.9,14.95,14.9,15.2,5968,89717.1,"2018-05-16",44,"INE209L01016"]
["CELEBRITY","EQ",14.55,14.75,13.9,14.3,14.5,14.7,48822,704650.8,"2018-05-16",185,"INE185H01016"]
["CELESTIAL","EQ",13.3,14.5,13.3,13.9,13.75,13.95,51944,725780.05,"2018-05-16",240,"INE221I01017"]
["CENTENKA","EQ",315,325,314.05,322.8,323,318.55,13500,4306397.85,"2018-05-16",587,"INE485A01015"]
["CENTEXT","EQ",5.5,5.95,5.5,5.7,5.8,5.8,33609,189894.85,"2018-05-16",121,"INE281A01026"]
["CENTRALBK","EQ",68.05,68.35,66.25,66.55,66.25,68.3,339658,22746898.45,"2018-05-16",2471,"INE483A01010"]
["CENTRUM","EQ",52.55,54.1,51.7,53.55,53.1,53.5,219842,11622967.25,"2018-05-16",1751,"INE660C01027"]
["CENTUM","EQ",541.65,549.9,540,542.2,541,549.75,1612,871353.8,"2018-05-16",74,"INE320B01020"]
["CENTURYPLY","EQ",305.7,308.5,275.05,279.9,278.5,305.85,768134,222122985.7,"2018-05-16",17609,"INE348B01021"]
["CENTURYTEX","EQ",1074,1079,1051,1063.25,1061,1080.65,473521,503974066.45,"2018-05-16",12376,"INE055A01016"]
["CERA","EQ",2899.95,2966,2860.1,2943.35,2946,2905.9,7602,21974165.1,"2018-05-16",1332,"INE739E01017"]
["CEREBRAINT","BE",63.5,64.8,62,63.75,62.8,63.95,97335,6212668.75,"2018-05-16",320,"INE345B01019"]
["CESC","EQ",1046.95,1049,1027.85,1038.2,1038.05,1048.7,291221,302250766.75,"2018-05-16",16465,"INE486A01013"]
["CGCL","EQ",88.25,90.9,87.1,90.05,90.85,88.5,12083,1070543.9,"2018-05-16",153,"INE180C01026"]
["CGPOWER","EQ",76.05,76.85,75.3,76,76,77.45,1534518,116743840.1,"2018-05-16",4934,"INE067A01029"]
["CHAMBLFERT","EQ",169,172.25,166,167.9,167.5,170.8,316226,53322101.15,"2018-05-16",7034,"INE085A01013"]
["CHEMFAB","BE",205,205,194.65,194.65,194.65,204.85,5494,1070570.1,"2018-05-16",103,"INE783X01023"]
["CHENNPETRO","EQ",292,300.85,291.5,299.3,298.3,297.5,536229,158853749.15,"2018-05-16",8604,"INE178A01016"]
["CHOLAFIN","EQ",1569,1581.8,1525,1536.3,1545,1577.25,336070,519664819.4,"2018-05-16",15322,"INE121A01016"]
["CHROMATIC","BE",1.5,1.5,1.5,1.5,1.5,1.55,19820,29730,"2018-05-16",18,"INE662C01015"]
["CIGNITITEC","BE",237,237,230,234,234,231.85,7365,1722965.5,"2018-05-16",59,"INE675C01017"]
["CIMMCO","EQ",74.2,75,72.5,73.95,73.5,74.35,12866,950324.75,"2018-05-16",164,"INE184C01028"]
["CINELINE","EQ",68.15,69.75,65.2,68.7,69.75,68.6,13616,927687.4,"2018-05-16",171,"INE704H01022"]
["CINEVISTA","EQ",7.15,7.15,6.55,6.55,6.55,6.85,33578,221373.7,"2018-05-16",67,"INE039B01026"]
["CIPLA","EQ",575,575,546,559.9,556.2,575.8,4071898,2271323302.35,"2018-05-16",46559,"INE059A01026"]
["CLEDUCATE","EQ",211,214.95,203.5,213.9,214.8,212.95,3459,728262.55,"2018-05-16",163,"INE201M01011"]
["CLNINDIA","EQ",525.9,525.9,477,482.1,483.05,541.75,133519,65174825.7,"2018-05-16",7362,"INE492A01029"]
["CMICABLES","EQ",297.75,300,290.05,294.8,295,299.4,14879,4411379.45,"2018-05-16",658,"INE981B01011"]
["CNOVAPETRO","EQ",32,33,30.65,33,33,32.7,253,8046.2,"2018-05-16",16,"INE672K01025"]
["COALINDIA","EQ",264,265,257.3,263.5,264.25,263.5,2942029,768212809.95,"2018-05-16",34911,"INE522F01014"]
["COCHINSHIP","EQ",490.9,493,475.2,484.6,483,488.4,186370,90524771.05,"2018-05-16",4557,"INE704P01017"]
["COFFEEDAY","EQ",322.9,326.5,309.6,313.15,315,318.75,134879,42628913.05,"2018-05-16",3452,"INE335K01011"]
["COLPAL","EQ",1155.4,1181.45,1139.95,1178.2,1177.25,1151.5,981652,1145045551.15,"2018-05-16",37416,"INE259A01022"]
["COMPINFO","EQ",38.45,38.45,36.55,36.8,36.6,37.95,29892,1106118.55,"2018-05-16",124,"INE070C01037"]
["COMPUSOFT","EQ",12,12.9,11.75,12.05,12.1,12.05,115045,1430480.8,"2018-05-16",288,"INE453B01029"]
["CONCOR","EQ",1380.15,1405,1377,1401.25,1393.1,1390.25,404270,562884121.45,"2018-05-16",45152,"INE111A01017"]
["CONSOFINVT","EQ",62,62.4,60.4,60.85,60.8,63,3210,195947.75,"2018-05-16",50,"INE025A01027"]
["CONTROLPR","EQ",443.95,443.95,439,440.15,440,440,11023,4852611.45,"2018-05-16",133,"INE663B01015"]
["CORALFINAC","EQ",31.6,32.5,28.45,30.85,31,30.9,28807,877870.45,"2018-05-16",337,"INE558D01021"]
["CORDSCABLE","EQ",77.15,80,74.4,75.75,75,78.9,11079,855955.8,"2018-05-16",202,"INE792I01017"]
["COROMANDEL","EQ",453.8,454.3,443.85,450.1,451.95,452.9,1184577,527826037.2,"2018-05-16",5919,"INE169A01031"]
["CORPBANK","EQ",27.2,27.3,25.55,25.85,25.85,27.5,382944,9967131.6,"2018-05-16",2139,"INE112A01023"]
["COSMOFILMS","EQ",251.05,256.95,245.05,253.6,255.5,251.75,12343,3092511.65,"2018-05-16",490,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.7,2.35,2.4,2.4,2.6,4843,12066,"2018-05-16",22,"INE695B01025"]
["COX&KINGS","EQ",206.4,209.2,205,206.85,205.7,207,122741,25433542.05,"2018-05-16",1935,"INE008I01026"]
["CPSEETF","EQ",27.7,27.75,27.25,27.55,27.52,27.76,251497,6904314.81,"2018-05-16",938,"INF457M01133"]
["CREST","EQ",200.05,208,185.05,193.55,208,200.95,27820,5396093.35,"2018-05-16",873,"INE559D01011"]
["CRISIL","EQ",1719.7,1729.8,1697.2,1702.95,1703,1737.7,17861,30500354.7,"2018-05-16",3978,"INE007A01025"]
["CRMFGETF","EQ",2935,2935,2935,2935,2935,2935,1,2935,"2018-05-16",1,"INF760K01BR1"]
["CROMPTON","EQ",230.2,234.95,219.3,230.45,230,229.65,4266858,965343500.5,"2018-05-16",34271,"INE299U01018"]
["CTE","EQ",58.05,59.55,57.25,57.35,57.25,58.4,5146,301238.05,"2018-05-16",60,"INE627H01017"]
["CUB","EQ",188,188.9,183.2,186.2,185.55,189.9,788486,145958693.45,"2018-05-16",29565,"INE491A01021"]
["CUBEXTUB","BE",20.15,20.7,19.4,20.7,20.7,20.15,735,14696.5,"2018-05-16",7,"INE144D01012"]
["CUMMINSIND","EQ",739.3,741.6,726.1,734.2,735,739.3,269443,197278507.95,"2018-05-16",9474,"INE298A01020"]
["CUPID","EQ",254.9,259,243.25,252.65,256,254.9,43372,10870432.2,"2018-05-16",1134,"INE509F01011"]
["CYBERTECH","EQ",56.15,57.7,54,55,55,56.15,22848,1262557.8,"2018-05-16",185,"INE214A01019"]
["CYIENT","EQ",812.85,840,806,814.55,817,810.25,254545,208496031.4,"2018-05-16",11189,"INE136B01020"]
["DAAWAT","EQ",85.55,86.5,83.6,84.4,84.35,86.45,686428,58479173.55,"2018-05-16",6530,"INE818H01020"]
["DABUR","EQ",369,379.35,367.05,373.85,375,370.65,1962889,734970780.9,"2018-05-16",27487,"INE016A01026"]
["DALMIABHA","EQ",2749,2777,2710.05,2762.85,2750.25,2738.2,45323,124865892.5,"2018-05-16",7191,"INE439L01019"]
["DALMIASUG","EQ",52.15,54.7,52.1,53.15,52.55,53.3,76829,4078282.95,"2018-05-16",765,"INE495A01022"]
["DAMODARIND","EQ",111.3,114.95,109.3,114,114,112.45,3827,430071.4,"2018-05-16",79,"INE497D01014"]
["DATAMATICS","EQ",120.35,121.9,118.5,119.85,119.25,119.85,50680,6097386.05,"2018-05-16",1784,"INE365B01017"]
["DBCORP","EQ",273.65,276.5,262,265,264.85,273.65,411353,110646582.85,"2018-05-16",10608,"INE950I01011"]
["DBL","EQ",1211,1224.75,1155,1171,1169,1204.3,376792,441255753.75,"2018-05-16",16031,"INE917M01012"]
["DBREALTY","EQ",50.9,53.7,49.65,52.7,52.7,51.1,993875,51260453.45,"2018-05-16",5720,"INE879I01012"]
["DCAL","EQ",343.1,351.6,330.25,350.4,350.9,340.7,89351,30665320.7,"2018-05-16",2573,"INE385W01011"]
["DCBBANK","EQ",189,191.3,186.5,189.15,188.45,190.55,1589012,299705927.65,"2018-05-16",15576,"INE503A01015"]
["DCM","EQ",90.05,91.35,88.75,89.1,88.9,90.95,11764,1062307.8,"2018-05-16",102,"INE498A01018"]
["DCMFINSERV","BE",2.7,2.8,2.6,2.8,2.8,2.7,9689,26713,"2018-05-16",24,"INE891B01012"]
["DCMSHRIRAM","EQ",242,251,237.45,244.6,246.2,246,377387,92014981.65,"2018-05-16",12668,"INE499A01024"]
["DCW","EQ",29,30,28.6,29.7,29.65,29.35,263047,7726882.65,"2018-05-16",926,"INE500A01029"]
["DECCANCE","EQ",482.05,490.2,475,485.15,489.9,481.2,1245,606584.95,"2018-05-16",65,"INE583C01021"]
["DEEPAKFERT","EQ",320,324.95,317.05,320.15,318.95,322.75,62905,20255601.9,"2018-05-16",1628,"INE501A01019"]
["DEEPAKNTR","EQ",247,260.65,245,250.7,250.5,250.5,245040,61693789.85,"2018-05-16",4200,"INE288B01029"]
["DEEPIND","EQ",150.5,152,146.6,150.65,151.5,151,36404,5440563.75,"2018-05-16",697,"INE677H01012"]
["DELTACORP","EQ",226,244.8,222.5,238.45,238.5,225.85,8626842,2018706042.95,"2018-05-16",70690,"INE124G01033"]
["DELTAMAGNT","EQ",56.5,56.95,56.5,56.95,56.95,56.5,100,5694.1,"2018-05-16",3,"INE393A01011"]
["DEN","EQ",100,102.8,99.8,101.1,100.65,100.05,138640,14026338.65,"2018-05-16",1736,"INE947J01015"]
["DENABANK","EQ",16.3,16.6,16.05,16.35,16.3,16.5,1449017,23613223.95,"2018-05-16",2751,"INE077A01010"]
["DENORA","EQ",401.45,401.45,401.45,401.45,401.45,422.55,492,197513.4,"2018-05-16",32,"INE244A01016"]
["DFMFOODS","EQ",1440.05,1469.95,1440,1462.65,1455,1448.05,439,638392.45,"2018-05-16",52,"INE456C01012"]
["DHAMPURSUG","EQ",78.9,78.9,74.8,75.6,75.8,79.05,511779,38857288,"2018-05-16",3043,"INE041A01016"]
["DHANBANK","EQ",20.2,20.25,19.2,19.4,19.35,20.2,349369,6849421.85,"2018-05-16",1227,"INE680A01011"]
["DHANUKA","EQ",579.3,589,569,582.2,588,581.55,7436,4300077.5,"2018-05-16",959,"INE435G01025"]
["DHARSUGAR","BE",16.1,16.4,15.3,15.65,15.95,16.1,3922,62219.1,"2018-05-16",40,"INE988C01014"]
["DHFL","EQ",620,623.8,615,615.75,615.45,621.6,4265980,2634482183.55,"2018-05-16",20202,"INE202B01012"]
["DHUNINV","EQ",373.5,375.05,369,373.5,373,384.5,385,143864.75,"2018-05-16",59,"INE320L01011"]
["DIAMONDYD","EQ",1345.8,1385.05,1345.8,1381.35,1385,1349.2,3809,5223582.65,"2018-05-16",555,"INE393P01035"]
["DIAPOWER","BE",2.25,2.25,2.25,2.25,2.25,2.35,27026,60808.5,"2018-05-16",55,"INE989C01012"]
["DICIND","EQ",430,436.7,427.95,432.3,435,426.85,876,378340.85,"2018-05-16",63,"INE303A01010"]
["DIGJAMLTD","EQ",8.7,8.7,8,8.3,8.45,8.65,115220,947170.6,"2018-05-16",269,"INE731U01010"]
["DISHTV","EQ",69.15,71.5,68.85,69.95,70.25,69.2,7721846,541128862.15,"2018-05-16",16454,"INE836F01026"]
["DIVISLAB","EQ",1148,1171,1139.05,1165.15,1162.75,1149.85,531175,616627885.95,"2018-05-16",20929,"INE361B01024"]
["DIXON","EQ",3635,3670,3561.65,3650.5,3640,3637.75,12714,46100872.4,"2018-05-16",2550,"INE935N01012"]
["DLF","EQ",201.75,208.5,201.5,205.9,205.5,203.3,4788429,985013605.8,"2018-05-16",35726,"INE271C01023"]
["DLINKINDIA","BE",96.15,101,94.05,95.05,95.5,97.2,27644,2646570.75,"2018-05-16",203,"INE250K01012"]
["DMART","EQ",1481,1500,1477,1494.95,1494.95,1485.45,1382741,2065932783.95,"2018-05-16",86751,"INE192R01011"]
["DNAMEDIA","EQ",8.5,8.55,8.5,8.5,8.5,8.5,17114,145499.8,"2018-05-16",99,"INE016M01021"]
["DOLLAR","EQ",409.95,410,383.2,399.15,395.45,407.65,101844,40182361.7,"2018-05-16",1388,"INE325C01035"]
["DOLPHINOFF","EQ",87.05,87.65,85.2,85.9,85.3,87.8,189038,16375463.35,"2018-05-16",2996,"INE920A01011"]
["DONEAR","EQ",52.15,53.9,49.05,52.8,52.5,50.95,90797,4756246.65,"2018-05-16",656,"INE668D01028"]
["DPL","EQ",156.5,156.5,150.1,153.9,154.65,156.25,23569,3612881.6,"2018-05-16",587,"INE477B01010"]
["DPSCLTD","EQ",27.15,27.15,26.7,26.8,26.8,27.05,40718,1096774.65,"2018-05-16",124,"INE360C01024"]
["DQE","BE",10.95,11,10.45,10.65,10.95,10.95,18297,196471,"2018-05-16",40,"INE656K01010"]
["DREDGECORP","EQ",596.9,605.95,593,599.3,598,601.05,138973,83316623.35,"2018-05-16",6342,"INE506A01018"]
["DRREDDY","EQ",2006,2008.5,1985,1993.95,2000,2008.5,274437,547467853,"2018-05-16",16303,"INE089A01023"]
["DSSL","EQ",36.35,36.35,31.85,33.9,35,35,10235,347714.5,"2018-05-16",104,"INE417B01040"]
["DTIL","EQ",285.95,288.8,282.05,283.05,283.05,288,1175,334795.3,"2018-05-16",52,"INE341R01014"]
["DUCON","EQ",31.6,32.2,30.55,31.9,32.2,32.05,112932,3549002,"2018-05-16",581,"INE741L01018"]
["DWARKESH","EQ",18.8,19.2,17.85,18.5,18.55,19.1,845529,15614213.8,"2018-05-16",4115,"INE366A01041"]
["DYNAMATECH","EQ",1867.8,1890,1840,1857.55,1857.2,1870.45,693,1288901.9,"2018-05-16",85,"INE221B01012"]
["DYNPRO","EQ",179.95,179.95,169,173.55,172.85,178.25,32110,5520734.05,"2018-05-16",452,"INE256H01015"]
["EASTSILK","EQ",3.55,3.55,3.3,3.4,3.35,3.35,72104,244399.2,"2018-05-16",66,"INE962C01027"]
["EASUNREYRL","BE",17,18,16.95,17.15,17.95,17.8,2000,34112.1,"2018-05-16",11,"INE268C01029"]
["EBANK","EQ",2415,2600,2375,2519.5,2440,2375,38,92629,"2018-05-16",18,"INF754K01EL1"]
["ECEIND","EQ",323.5,357,323.5,345.1,347.95,340.5,8070,2726091.05,"2018-05-16",532,"INE588B01014"]
["ECLERX","EQ",1321.25,1340,1310,1327.35,1340,1328.05,8073,10679826.15,"2018-05-16",1044,"INE738I01010"]
["EDELWEISS","EQ",296.65,322.5,291.95,314.4,314.85,298.8,7687871,2364472245.8,"2018-05-16",61727,"INE532F01054"]
["EDL","EQ",28.85,28.9,27.4,27.4,27.4,28.8,24967,691929.05,"2018-05-16",172,"INE180G01019"]
["EICHERMOT","EQ",30500.05,30970.4,30335,30565.7,30555.1,30772.85,30974,949854884.45,"2018-05-16",13460,"INE066A01013"]
["EIDPARRY","EQ",252.5,255.95,247.8,252.05,251.5,253.95,34714,8779075.95,"2018-05-16",888,"INE126A01031"]
["EIHAHOTELS","EQ",572.95,584.2,564.1,575.75,575,574.95,8236,4737090.75,"2018-05-16",622,"INE276C01014"]
["EIHOTEL","EQ",170.75,172.5,166.3,171.8,172.45,170.6,65125,11020034.65,"2018-05-16",1977,"INE230A01023"]
["EIMCOELECO","EQ",410,414.85,405.05,405.85,405.5,418.8,793,322814.2,"2018-05-16",53,"INE158B01016"]
["EKC","EQ",42.7,43,41.3,41.55,41.3,43.05,307664,12899127.9,"2018-05-16",2794,"INE184H01027"]
["ELAND","EQ",9.1,9.35,9.1,9.15,9.15,9.45,14820,137207.1,"2018-05-16",27,"INE311H01018"]
["ELECON","EQ",69.05,69.9,68.7,69.35,69.85,69.4,98045,6802812.4,"2018-05-16",1072,"INE205B01023"]
["ELECTCAST","EQ",27.15,27.6,25,26.95,27,26.75,339060,9122723.3,"2018-05-16",1206,"INE086A01029"]
["ELECTHERM","EQ",168,168.4,158,159.75,158,167.65,3869,626728.25,"2018-05-16",199,"INE822G01016"]
["ELGIEQUIP","EQ",288,293.6,285,288.4,288,290.7,8355,2416300.1,"2018-05-16",295,"INE285A01027"]
["ELGIRUBCO","EQ",38.7,38.85,37.5,38,38,38,7855,298644.95,"2018-05-16",61,"INE819L01012"]
["EMAMIINFRA","EQ",266.75,272.4,262,268.55,270,265,49461,13224086.65,"2018-05-16",1372,"INE778K01012"]
["EMAMILTD","EQ",1049,1050.95,1031,1042.6,1041,1051,64712,67295012.1,"2018-05-16",9967,"INE548C01032"]
["EMCO","BE",8.5,8.95,8.3,8.4,8.35,8.7,55057,462533.35,"2018-05-16",143,"INE078A01026"]
["EMKAY","EQ",137,145.65,137,141.8,142.9,138.85,14319,2022213.8,"2018-05-16",657,"INE296H01011"]
["EMMBI","EQ",168.6,170.4,165.3,165.45,165.4,168,12436,2068113.65,"2018-05-16",281,"INE753K01015"]
["ENDURANCE","EQ",1197.85,1225,1155,1171.8,1170,1162.1,290216,340412601.55,"2018-05-16",17710,"INE913H01037"]
["ENERGYDEV","EQ",18.8,19.2,18.25,18.35,18.8,19.2,33815,620949.65,"2018-05-16",204,"INE306C01019"]
["ENGINERSIN","EQ",148.05,149.7,144.75,145.4,145.35,149.8,2019424,296107918.65,"2018-05-16",26592,"INE510A01028"]
["ENIL","EQ",684.1,684.1,668.85,677.85,675.1,681.95,1282,867246.1,"2018-05-16",111,"INE265F01028"]
["EON","EQ",71.85,71.85,66,70,68.5,70.35,16357,1140484.95,"2018-05-16",194,"INE076H01025"]
["EQ30","EQ",260,264,260,262.04,262,259.77,158,41198,"2018-05-16",6,"INF754K01EM9"]
["EQUITAS","EQ",162.85,166.95,160.25,165.4,166.65,163.85,1275287,208990370.85,"2018-05-16",14786,"INE988K01017"]
["ERIS","EQ",773.35,783.15,753.65,780.3,772.25,776.35,12801,9917782.05,"2018-05-16",1818,"INE406M01024"]
["EROSMEDIA","EQ",141,141.7,130,133.9,130.85,142.85,557917,76200348,"2018-05-16",7208,"INE416L01017"]
["ESABINDIA","EQ",661,665,651,658.65,655,661,5161,3404042.8,"2018-05-16",333,"INE284A01012"]
["ESCORTS","EQ",937.9,960,930.3,956.75,959.1,941.35,1543516,1459259562.15,"2018-05-16",35512,"INE042A01014"]
["ESL","BE",1.45,1.45,1.45,1.45,1.45,1.5,272662,395359.9,"2018-05-16",158,"INE481K01013"]
["ESSARSHPNG","EQ",17.7,17.7,16.6,17,16.8,18,31502,535950.2,"2018-05-16",215,"INE122M01019"]
["ESSDEE","BE",41.2,41.2,39.25,39.8,39.8,41.25,5616,225068.95,"2018-05-16",50,"INE825H01017"]
["ESSELPACK","EQ",263,264.9,256.95,261.9,264,263.85,16211,4241277.7,"2018-05-16",624,"INE255A01020"]
["ESTER","EQ",56.05,58.85,53.5,58.85,58.85,56.05,109875,6346430.15,"2018-05-16",666,"INE778B01029"]
["EUROCERA","EQ",3.85,3.85,3.45,3.6,3.65,3.85,55946,199644.25,"2018-05-16",113,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.5,5,12.5,"2018-05-16",1,"INE063J01011"]
["EUROTEXIND","EQ",31.7,31.7,28.45,29.1,29.05,29.65,328,9742.2,"2018-05-16",12,"INE022C01012"]
["EVEREADY","EQ",267,267.55,255.4,262.55,263,269.2,90418,23658231.5,"2018-05-16",2705,"INE128A01029"]
["EVERESTIND","EQ",479.95,484,470.5,474.15,470.5,485.7,24228,11546035.55,"2018-05-16",1038,"INE295A01018"]
["EXCEL","EQ",14.45,15.4,14.25,14.65,14.6,14.95,109928,1594258.85,"2018-05-16",230,"INE688J01015"]
["EXCELCROP","EQ",3341.85,3344.95,3310,3321.7,3316,3320.9,1328,4415123.8,"2018-05-16",149,"INE223G01017"]
["EXCELINDUS","EQ",1303,1303,1237.5,1270.65,1267,1290.25,11549,14610129.4,"2018-05-16",807,"INE369A01029"]
["EXIDEIND","EQ",257,257.75,252.6,255.2,256.5,256.95,1071241,272940231.65,"2018-05-16",9726,"INE302A01020"]
["FACT","EQ",47.5,47.5,46.05,46.25,46.2,47.95,35715,1663011.3,"2018-05-16",261,"INE188A01015"]
["FAIRCHEM","EQ",412.35,435,408.7,412.9,413.65,409.1,3702,1537865.75,"2018-05-16",252,"INE959A01019"]
["FCL","EQ",75.95,76.75,73,73.45,73.65,76.25,446541,33372940.8,"2018-05-16",3120,"INE045J01026"]
["FCONSUMER","EQ",55.9,57.7,55.5,56.9,57.7,56.3,1900689,107073269.7,"2018-05-16",7882,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.3,191545,49573.1,"2018-05-16",400,"INE512B01022"]
["FDC","EQ",234.5,243.9,231.45,237.3,236.7,238.55,24380,5712970.85,"2018-05-16",1146,"INE258B01022"]
["FEDDERELEC","EQ",64.3,64.3,62,63.15,63.35,64.3,36096,2276094.6,"2018-05-16",499,"INE249C01011"]
["FEDERALBNK","EQ",85.9,85.9,81.7,83.65,83.6,86.4,33619352,2811487313.95,"2018-05-16",88625,"INE171A01029"]
["FEL","EQ",38.9,39.8,38.1,39.15,39.65,38.95,689899,26746814.2,"2018-05-16",1851,"INE623B01027"]
["FELDVR","EQ",37.35,38.7,37.05,38.25,38.15,37.9,162068,6100795.35,"2018-05-16",165,"IN9623B01058"]
["FIEMIND","EQ",862.3,870,843,867.6,861.05,862.35,6124,5261737.7,"2018-05-16",495,"INE737H01014"]
["FILATEX","EQ",195,201.85,194.95,196.05,195,200.85,86507,17047660.85,"2018-05-16",1030,"INE816B01019"]
["FINCABLES","EQ",685.55,686.75,676,680,676,685.55,7331,4991407,"2018-05-16",482,"INE235A01022"]
["FINPIPE","EQ",642,645.95,633.1,634.75,633.1,642,13934,8908990.8,"2018-05-16",686,"INE183A01016"]
["FIRSTWIN","BE",1.55,1.55,1.55,1.55,1.55,1.55,20,31,"2018-05-16",3,"INE315J01015"]
["FLEXITUFF","EQ",52,52.5,50.6,51.15,51.1,52.85,2475,127576.1,"2018-05-16",63,"INE060J01017"]
["FLFL","EQ",448.9,453.7,438.05,440.9,438.9,446.3,92158,41038904.45,"2018-05-16",2231,"INE452O01016"]
["FMGOETZE","EQ",434,438.3,425.1,429.1,432.8,433.3,1783,770281.2,"2018-05-16",386,"INE529A01010"]
["FMNL","EQ",126,130.35,126,127,127,127.75,167671,21418169.65,"2018-05-16",1493,"INE360L01017"]
["FORTIS","EQ",153.35,153.95,150.25,151.5,151.5,153.4,2574865,391243361.4,"2018-05-16",25006,"INE061F01013"]
["FORTUNEFIN","EQ",235,238.9,232,233.75,235,238.75,258,60575,"2018-05-16",14,"INE924D01017"]
["FOSECOIND","EQ",1470.4,1489.35,1460.4,1480,1480,1472.1,344,508668.85,"2018-05-16",51,"INE519A01011"]
["FRETAIL","EQ",568.65,588.05,565.05,585.6,585.55,572.55,165089,95600157.4,"2018-05-16",5583,"INE752P01024"]
["FSC","EQ",665.8,665.8,658.05,662.6,658.25,665.8,6590,4357712.25,"2018-05-16",1039,"INE935Q01015"]
["FSL","EQ",68.4,69.65,66.65,68,68,68.95,5648458,385895166.55,"2018-05-16",22859,"INE684F01012"]
["GABRIEL","EQ",147,151,145,148.35,148,147.2,100323,14861871.8,"2018-05-16",1981,"INE524A01029"]
["GAEL","EQ",236.6,253,236.6,247.25,246.75,243.45,116832,28877295.5,"2018-05-16",2544,"INE036B01022"]
["GAIL","EQ",339.9,339.9,327.75,330.65,331.4,339.45,5189122,1719771500.65,"2018-05-16",81821,"INE129A01019"]
["GAL","EQ",7.65,7.65,7.3,7.4,7.5,7.45,90202,672004.4,"2018-05-16",59,"INE482J01021"]
["GALAXYSURF","EQ",1490,1504.95,1460,1467.7,1460,1491.35,95433,140180990.5,"2018-05-16",704,"INE600K01018"]
["GALLANTT","EQ",42.5,42.5,39.5,39.65,39.65,40.55,10765,429470.65,"2018-05-16",55,"INE297H01019"]
["GALLISPAT","EQ",289,290.65,275.05,276,276,286.75,2421,673799.4,"2018-05-16",91,"INE528K01011"]
["GAMMNINFRA","EQ",2.15,2.5,2.15,2.5,2.5,2.1,13322163,31905060.25,"2018-05-16",3991,"INE181G01025"]
["GANDHITUBE","EQ",393,395.9,390,391,391,395.2,1044,408128.4,"2018-05-16",71,"INE524B01027"]
["GANECOS","EQ",383,401,375.1,391.45,393.5,386.7,80499,31781832.55,"2018-05-16",191,"INE845D01014"]
["GANESHHOUC","EQ",124.95,125,120,124.05,124.25,124.55,65886,8099631.35,"2018-05-16",1242,"INE460C01014"]
["GANGESSECU","EQ",68.1,70.05,68.1,69.95,70,73.6,2720,190261.45,"2018-05-16",16,"INE335W01016"]
["GARDENSILK","EQ",30.5,31.85,30.25,31.45,31.45,31.4,27702,869183.4,"2018-05-16",134,"INE526A01016"]
["GARWALLROP","EQ",981.9,981.9,949.6,950.25,950.8,980.7,64382,62034403.7,"2018-05-16",1568,"INE276A01018"]
["GATI","EQ",104.05,106.3,102,104.95,105,105.15,522385,54454529.3,"2018-05-16",4934,"INE152B01027"]
["GAYAPROJ","EQ",204,209,204,207.8,208.6,207.25,158346,32767709.1,"2018-05-16",3438,"INE336H01023"]
["GDL","EQ",165.95,167.95,160,165.85,165.55,166,66746,10982405,"2018-05-16",1225,"INE852F01015"]
["GEECEE","EQ",147,151.95,144.3,146.1,146,148,9108,1343177.35,"2018-05-16",325,"INE916G01016"]
["GEMINI","BE",0.9,0.95,0.85,0.95,0.9,0.9,2426,2228.8,"2018-05-16",13,"INE878C01033"]
["GENESYS","EQ",245.95,252.5,245.25,249.85,247.6,250.95,63027,15726223.1,"2018-05-16",331,"INE727B01026"]
["GENUSPAPER","EQ",11.4,11.7,11.25,11.55,11.65,11.45,92075,1053758,"2018-05-16",196,"INE949P01018"]
["GENUSPOWER","EQ",49,50.15,47.4,49.6,50,49.65,727502,35746897.8,"2018-05-16",5315,"INE955D01029"]
["GEOJITFSL","EQ",98.1,101.75,96.3,99.6,99.6,98.2,74362,7381578.9,"2018-05-16",1013,"INE007B01023"]
["GEPIL","EQ",890,912,887,890.75,890,900.15,7977,7146212.35,"2018-05-16",474,"INE878A01011"]
["GESHIP","EQ",350.75,353.4,346.25,349.35,347,350.3,24219,8485047.1,"2018-05-16",1315,"INE017A01032"]
["GET&D","EQ",379,382,376,377.6,377,378.45,8334,3154607.2,"2018-05-16",534,"INE200A01026"]
["GHCL","EQ",282,301.45,275.75,298.1,300,282.75,769153,224619604.6,"2018-05-16",15748,"INE539A01019"]
["GICHSGFIN","EQ",401.9,401.9,385.1,387.9,389.9,399.55,105746,41150977.35,"2018-05-16",2229,"INE289B01019"]
["GICRE","EQ",685.85,702.65,681.3,690,690,675.15,66260,45980222.25,"2018-05-16",3295,"INE481Y01014"]
["GILLANDERS","EQ",72,76.45,71.2,71.9,71.95,70.05,112550,8357392.4,"2018-05-16",741,"INE047B01011"]
["GILLETTE","EQ",6524.6,6542.95,6450,6505.4,6480,6535.45,10792,70206743.95,"2018-05-16",611,"INE322A01010"]
["GINNIFILA","EQ",25.1,25.45,24.5,24.85,24.85,25.45,72348,1803449.4,"2018-05-16",368,"INE424C01010"]
["GIPCL","EQ",96.65,96.65,94.75,95.05,94.75,96.65,54258,5159425.2,"2018-05-16",529,"INE162A01010"]
["GITANJALI","BE",4.25,4.25,4.25,4.25,4.25,4.05,266673,1133360.25,"2018-05-16",243,"INE346H01014"]
["GKWLIMITED","BE",780,794,742,785.2,794,780.25,332,250483.1,"2018-05-16",31,"INE528A01020"]
["GLAXO","EQ",2429,2440,2400,2425,2412.3,2431.9,11824,28676868.35,"2018-05-16",1692,"INE159A01016"]
["GLENMARK","EQ",507,521,502.7,518.2,518.9,506.4,536796,276346246.05,"2018-05-16",13968,"INE935A01035"]
["GLOBALVECT","EQ",104,113.4,102.6,107.3,106.65,105.5,31896,3481630.4,"2018-05-16",455,"INE792H01019"]
["GLOBOFFS","EQ",21,21,19.75,20.4,20.4,21.55,27230,550525.4,"2018-05-16",227,"INE446C01013"]
["GLOBUSSPR","EQ",132.05,134.6,128,132.8,133,131.5,65665,8582139.25,"2018-05-16",1712,"INE615I01010"]
["GMBREW","EQ",1015,1027.35,1005.2,1012.85,1015.8,1023.35,33180,33611783.5,"2018-05-16",1393,"INE075D01018"]
["GMDCLTD","EQ",126.3,129.55,124.5,126.05,124.75,128.95,158070,20066939.2,"2018-05-16",1994,"INE131A01031"]
["GMMPFAUDLR","EQ",830,848.9,830,844.55,842,832.9,5795,4841414.3,"2018-05-16",207,"INE541A01023"]
["GMRINFRA","EQ",17.6,18.5,17.4,18.25,18.3,17.9,21107974,382009357,"2018-05-16",9360,"INE776C01039"]
["GNA","EQ",533.95,535.5,515,518.95,518,535.15,49455,25921868.95,"2018-05-16",2384,"INE934S01014"]
["GNFC","EQ",472,483.8,466.65,480.05,481.9,474.15,719950,344183136.4,"2018-05-16",11930,"INE113A01013"]
["GOACARBON","EQ",720,740,706.4,729.45,731,720.4,111234,80508729.4,"2018-05-16",4727,"INE426D01013"]
["GOCLCORP","EQ",489.45,506,485,489.3,485.05,491.6,3067,1501326.35,"2018-05-16",138,"INE077F01035"]
["GODFRYPHLP","EQ",810,827.4,802,817.5,817.25,810.2,21236,17329508,"2018-05-16",1061,"INE260B01028"]
["GODREJAGRO","EQ",639.25,649.95,636.15,639,639.9,648.4,233761,149772906.8,"2018-05-16",10006,"INE850D01014"]
["GODREJCP","EQ",1082.55,1099.95,1075.6,1093.55,1094.95,1082.55,548681,599655014,"2018-05-16",32862,"INE102D01028"]
["GODREJIND","EQ",578,589.6,574.4,581.2,580.2,578.65,301902,176093079.6,"2018-05-16",6985,"INE233A01035"]
["GODREJPROP","EQ",804.3,829.9,791.05,800.15,799.95,798.3,292705,236518713.6,"2018-05-16",10459,"INE484J01027"]
["GOKEX","EQ",87,93.5,87,92.35,92.5,88.4,91144,8243637.5,"2018-05-16",1308,"INE887G01027"]
["GOKUL","EQ",12.3,12.95,12.1,12.2,12.2,12.7,7271,89545.15,"2018-05-16",42,"INE020J01029"]
["GOKULAGRO","EQ",17.6,18.5,17.6,18,17.9,18.4,16074,288815.65,"2018-05-16",133,"INE314T01025"]
["GOLDBEES","EQ",2784.2,2786.7,2764,2766.9,2765.05,2807.05,34522,95738396.7,"2018-05-16",1528,"INF732E01102"]
["GOLDENTOBC","BE",61,64.05,61,64.05,64.05,61,34,2125.85,"2018-05-16",6,"INE973A01010"]
["GOLDIAM","EQ",72.2,73,69.15,70.6,70.55,71.45,8618,611758.75,"2018-05-16",189,"INE025B01017"]
["GOLDINFRA","EQ",153,153,146,146.55,146.15,152.2,23283,3444508.15,"2018-05-16",556,"INE260D01016"]
["GOLDSHARE","EQ",2827.55,2827.55,2800,2824.2,2821,2833.2,827,2332890.65,"2018-05-16",119,"INF789F01059"]
["GOLDTECH","EQ",10.1,11,10.05,10.2,10.5,10.7,7505,76498.55,"2018-05-16",64,"INE805A01014"]
["GOODLUCK","EQ",78.6,80.35,77.1,79.2,78.5,78.65,13086,1042412.6,"2018-05-16",174,"INE127I01024"]
["GPIL","EQ",472.95,482.8,461.2,463.8,462.3,477.4,107821,50494417.75,"2018-05-16",2390,"INE177H01013"]
["GPPL","EQ",141.25,141.7,138.6,139.25,139.4,141.25,45078,6302626.9,"2018-05-16",845,"INE517F01014"]
["GPTINFRA","EQ",184.95,184.95,180,180.4,180,179.2,13070,2359451,"2018-05-16",130,"INE390G01014"]
["GRANULES","EQ",94.1,97.8,92.8,96.7,96.7,94.7,3005649,288117312.9,"2018-05-16",15535,"INE101D01020"]
["GRAPHITE","EQ",744.45,776,741.2,772.15,773.6,750.95,3315561,2534815299.65,"2018-05-16",75073,"INE371A01025"]
["GRASIM","EQ",1080.1,1089,1071,1082.4,1080,1089.45,455148,492427534.25,"2018-05-16",16300,"INE047A01021"]
["GRAVITA","EQ",177.7,183.1,172.55,174.45,174,177.7,158906,28046948.45,"2018-05-16",2996,"INE024L01027"]
["GREAVESCOT","EQ",134.95,134.95,132.5,133.55,133.2,135.2,375868,50283480.2,"2018-05-16",10371,"INE224A01026"]
["GREENFIRE","BE",0.05,0.05,0.05,0.05,0.05,0.05,3818,190.9,"2018-05-16",14,"INE217G01027"]
["GREENLAM","EQ",1090.05,1120,1046.8,1112.95,1103.35,1113.6,4938,5275499.65,"2018-05-16",307,"INE544R01013"]
["GREENPLY","EQ",293.95,293.95,285,289.15,289.85,292.9,95712,27722260.25,"2018-05-16",2740,"INE461C01038"]
["GREENPOWER","EQ",8.2,8.3,8,8.1,8.1,8.35,296343,2400066.2,"2018-05-16",420,"INE999K01014"]
["GRINDWELL","EQ",516.75,518,510.3,514.75,513.15,515.9,2952,1517370.35,"2018-05-16",169,"INE536A01023"]
["GROBTEA","BE",925,978,925,926.1,926.1,968.9,74,68919.05,"2018-05-16",15,"INE646C01018"]
["GRPLTD","EQ",1210,1240,1191,1201,1201,1209,1127,1364581.8,"2018-05-16",20,"INE137I01015"]
["GRUH","EQ",676.6,685.7,671.5,679.25,676,682.15,142482,96621302,"2018-05-16",9041,"INE580B01029"]
["GSCLCEMENT","EQ",30.7,30.7,29.8,29.8,29.8,29.8,20417,608829.25,"2018-05-16",74,"INE542A01039"]
["GSFC","EQ",131.5,133.4,130.1,131.7,131.7,131.75,1355724,178815506.35,"2018-05-16",15435,"INE026A01025"]
["GSKCONS","EQ",5950,5982.5,5890.05,5944.65,5948,5953.75,25469,151476687.1,"2018-05-16",2193,"INE264A01014"]
["GSPL","EQ",179,179.5,174.95,176.45,176.55,178.7,963745,170039651.7,"2018-05-16",1791,"INE246F01010"]
["GSS","EQ",91.9,98.35,91.05,94.45,94.35,91.9,1087986,103496653.75,"2018-05-16",10576,"INE871H01011"]
["GTL","EQ",7.95,7.95,7.35,7.55,7.7,8,195811,1480619.7,"2018-05-16",615,"INE043A01012"]
["GTLINFRA","BE",1.7,1.7,1.7,1.7,1.7,1.75,271187,461017.9,"2018-05-16",186,"INE221H01019"]
["GTNIND","EQ",11.75,12.05,11.7,11.75,11.7,12.1,9057,108224.7,"2018-05-16",40,"INE537A01013"]
["GTNTEX","EQ",14.75,14.75,14,14.4,14,14.45,638,9152,"2018-05-16",13,"INE302H01017"]
["GTPL","EQ",138.2,139,134.1,134.75,134.1,137.75,43859,5926196.4,"2018-05-16",383,"INE869I01013"]
["GUFICBIO","EQ",145.9,145.9,141,142.5,142.3,146,94621,13527702.15,"2018-05-16",1881,"INE742B01025"]
["GUJALKALI","EQ",655,674.85,646.1,662.2,662,658.95,59578,39258853.8,"2018-05-16",3187,"INE186A01019"]
["GUJAPOLLO","EQ",207,209,199.4,205.3,204.1,207.7,1591,321075.3,"2018-05-16",96,"INE826C01016"]
["GUJFLUORO","EQ",841.45,857.95,830.25,849.9,848.25,841.35,13714,11605945.05,"2018-05-16",606,"INE538A01037"]
["GUJGASLTD","EQ",860,891.85,860,881.5,886,879.1,18294,16110610,"2018-05-16",871,"INE844O01022"]
["GUJRAFFIA","BE",34.5,34.5,34.5,34.5,34.5,35.8,2800,96600,"2018-05-16",5,"INE610B01024"]
["GULFOILLUB","EQ",902,915.4,890,910.4,910,895.6,8063,7317403.85,"2018-05-16",414,"INE635Q01029"]
["GULFPETRO","EQ",74.9,74.9,72,72.6,72.5,73.9,25279,1842189.8,"2018-05-16",267,"INE586G01017"]
["GULPOLY","EQ",68.85,68.85,67.05,67.55,67.9,67.6,9154,617577.75,"2018-05-16",105,"INE255D01024"]
["GVKPIL","EQ",12.9,13.35,12.55,12.9,12.95,13,2486344,31971820.6,"2018-05-16",3496,"INE251H01024"]
["HAL","EQ",1054.5,1057.9,1043,1044.3,1043.1,1055.35,103139,107983492.65,"2018-05-16",1456,"INE066F01012"]
["HANUNG","BE",2.4,2.55,2.4,2.4,2.4,2.5,32918,79208.2,"2018-05-16",30,"INE648H01013"]
["HARITASEAT","EQ",1000,1029,985.2,993.65,994,1011.3,1981,1976495.3,"2018-05-16",112,"INE939D01015"]
["HARRMALAYA","EQ",100.65,104.1,99.15,99.85,99.75,101.75,52896,5353217.15,"2018-05-16",1105,"INE544A01019"]
["HATHWAY","EQ",28.9,30,28.25,28.95,28.8,29,845409,24667132.75,"2018-05-16",3352,"INE982F01036"]
["HATSUN","EQ",769.4,777.55,759.65,771,772,767.85,42214,32533386.55,"2018-05-16",1127,"INE473B01035"]
["HAVELLS","EQ",542,548,537.65,546.15,546.6,544.2,798508,434420850.95,"2018-05-16",30728,"INE176B01034"]
["HAVISHA","BE",1.05,1.05,1.05,1.05,1.05,1.1,400,420,"2018-05-16",1,"INE293B01029"]
["HBLPOWER","EQ",44.5,45.45,43.7,44.75,44.7,44.85,235706,10436014.95,"2018-05-16",1368,"INE292B01021"]
["HCC","EQ",15.6,16.05,15.25,15.85,15.8,15.8,6707301,104992729.1,"2018-05-16",7116,"INE549A01026"]
["HCG","EQ",307.6,307.6,300,302.7,302.25,307.2,15316,4637680,"2018-05-16",1040,"INE075I01017"]
["HCL-INSYS","EQ",47.4,47.4,44.25,45.45,45.45,46.35,1362099,61694340.65,"2018-05-16",6308,"INE236A01020"]
["HCLTECH","EQ",922.5,930.9,916.5,920.25,919.1,925,981986,905817424.55,"2018-05-16",46472,"INE860A01027"]
["HDFC","EQ",1924.9,1929,1908.9,1914.55,1914.45,1929.55,1366048,2624418521.75,"2018-05-16",75657,"INE001A01036"]
["HDFCBANK","EQ",2030.55,2049,2017.15,2023.35,2027.5,2037.8,1710401,3473886890.25,"2018-05-16",56061,"INE040A01026"]
["HDFCLIFE","EQ",502.25,509.5,495.2,497.55,497.25,506.5,2261791,1130416194.1,"2018-05-16",62332,"INE795G01014"]
["HDFCMFGETF","EQ",2865,2865,2830.6,2837.8,2830.6,2874.6,424,1206371.25,"2018-05-16",94,"INF179K01CN1"]
["HDFCNIFETF","EQ",1105.8,1110.34,1102.99,1104.6,1104.6,1112.52,491,543408.78,"2018-05-16",15,"INF179KB1KP3"]
["HDFCSENETF","EQ",3654.99,3654.99,3633.98,3642.49,3651,3692.67,4,14594.96,"2018-05-16",3,"INF179KB1KQ1"]
["HDIL","EQ",26.5,27.25,25.75,26.15,26.05,26.6,5122534,134909998.25,"2018-05-16",13767,"INE191I01012"]
["HEG","EQ",3244.05,3578.8,3238,3525.15,3575,3277.8,1417746,4879753436.35,"2018-05-16",97328,"INE545A01016"]
["HEIDELBERG","EQ",147.7,153,146.55,150.65,150.75,148.45,66633,10023622.15,"2018-05-16",1084,"INE578A01017"]
["HERCULES","EQ",129.3,130.5,128.05,129.05,128.5,129.85,10986,1419895.9,"2018-05-16",244,"INE688E01024"]
["HERITGFOOD","EQ",702,702,685.35,693.45,691.05,696.5,8850,6168206.55,"2018-05-16",621,"INE978A01027"]
["HEROMOTOCO","EQ",3639,3639,3501.6,3575.5,3580,3649.6,395161,1407186098.75,"2018-05-16",34706,"INE158A01026"]
["HESTERBIO","EQ",1480.5,1549,1465,1487.95,1485,1480.2,5189,7771086.35,"2018-05-16",679,"INE782E01017"]
["HEXATRADEX","BE",45.8,46.65,44,44.35,44.4,45.8,13171,591152.6,"2018-05-16",35,"INE750M01017"]
["HEXAWARE","EQ",420.7,437.5,419.35,434.25,434.3,419.85,1699183,730322671.45,"2018-05-16",21411,"INE093A01033"]
["HFCL","EQ",25.9,26.35,25.25,25.95,25.9,25.95,2790019,71887610.5,"2018-05-16",4606,"INE548A01028"]
["HGINFRA","EQ",328.75,331,326.45,329.75,330,328.4,28616,9442330.15,"2018-05-16",716,"INE926X01010"]
["HGS","EQ",918.55,932,910,920,919.05,918.7,3782,3491229.55,"2018-05-16",921,"INE170I01016"]
["HIGHGROUND","EQ",12.1,12.1,11.75,11.8,11.75,12.05,521177,6139796.8,"2018-05-16",194,"INE361M01021"]
["HIKAL","EQ",241.25,242.6,235,236.8,235.5,240.5,93042,22210947.8,"2018-05-16",1705,"INE475B01022"]
["HIL","EQ",2234,2247.3,2103.8,2169.2,2166.65,2236.15,22800,49475369.5,"2018-05-16",3284,"INE557A01011"]
["HILTON","BE",31.1,32.6,30.15,32.6,32.6,31.05,23916,772618.9,"2018-05-16",82,"INE788H01017"]
["HIMATSEIDE","EQ",359,359.95,351.85,354.25,354,353.3,37542,13334222.35,"2018-05-16",769,"INE049A01027"]
["HINDALCO","EQ",243.25,247.6,237,239.75,239,243.9,17297698,4184205632.1,"2018-05-16",90624,"INE038A01020"]
["HINDCOMPOS","EQ",421.05,456,421.05,445.95,448,431.3,3129,1383029.9,"2018-05-16",251,"INE310C01029"]
["HINDCOPPER","EQ",70.7,71.25,69.15,70.25,70.3,70.85,1405146,98728495.95,"2018-05-16",7437,"INE531E01026"]
["HINDDORROL","EQ",2.25,2.45,2.25,2.25,2.25,2.35,35025,80440.8,"2018-05-16",45,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7.15,6.9,7,7,7,44143,309652.75,"2018-05-16",179,"INE253A01025"]
["HINDNATGLS","EQ",90,90,82,82.8,83.05,85.55,1449,124824.7,"2018-05-16",32,"INE952A01022"]
["HINDOILEXP","EQ",135.1,141,134.25,140.2,140.4,136.4,1762639,243672277.1,"2018-05-16",13854,"INE345A01011"]
["HINDPETRO","EQ",321,323,313.05,318.4,317.45,323.45,3415551,1084267197.05,"2018-05-16",60670,"INE094A01015"]
["HINDSYNTEX","EQ",5.7,6.25,5.7,6.25,6.25,6,91,530.25,"2018-05-16",4,"INE155B01012"]
["HINDUJAVEN","EQ",775.35,791.1,760.6,765.5,761.05,789.55,4267,3288930.4,"2018-05-16",271,"INE353A01023"]
["HINDUNILVR","EQ",1509,1582.4,1506.6,1574.1,1574.15,1515.5,2420630,3766831617.25,"2018-05-16",108533,"INE030A01027"]
["HINDZINC","EQ",295.6,299.2,293.5,298.3,297.95,297.4,1766981,524078884.7,"2018-05-16",18390,"INE267A01025"]
["HIRECT","EQ",135.85,141.5,125.15,130.9,130.9,131.75,5197,680417.2,"2018-05-16",116,"INE835D01023"]
["HISARMETAL","EQ",67,71.6,66.2,67.35,66.55,68.9,1670,112286.05,"2018-05-16",30,"INE598C01011"]
["HITECH","EQ",408.6,423.7,390,392.45,393.25,398.2,29471,11815795.9,"2018-05-16",662,"INE106T01017"]
["HITECHCORP","EQ",149.5,151.95,149,151.5,151.7,149.75,12840,1927944.1,"2018-05-16",45,"INE120D01012"]
["HITECHGEAR","EQ",489.95,492.8,475.8,480.2,482,490.55,10009,4855410.8,"2018-05-16",500,"INE127B01011"]
["HMVL","EQ",214.65,221.8,212,219.75,218.3,214.45,7942,1720988.45,"2018-05-16",510,"INE871K01015"]
["HNGSNGBEES","EQ",3590,3590,3549.9,3549.9,3549.9,3480.66,5,17869.8,"2018-05-16",2,"INF732E01227"]
["HONAUT","EQ",18899,18899,18635,18790.5,18790,18835.45,688,12917234.15,"2018-05-16",301,"INE671A01010"]
["HONDAPOWER","EQ",1382.8,1398.35,1366,1380.95,1389.5,1384.4,1764,2433596.9,"2018-05-16",259,"INE634A01018"]
["HOTELEELA","EQ",17.25,17.35,16.85,16.95,16.9,17.4,272796,4656474,"2018-05-16",765,"INE102A01024"]
["HOVS","EQ",201.35,207,200,205.1,203.55,202.65,2985,608505.85,"2018-05-16",125,"INE596H01014"]
["HPL","EQ",106.15,109.75,106,107.05,107,108.9,31688,3435377.6,"2018-05-16",595,"INE495S01016"]
["HSCL","EQ",132.8,136.4,131.15,134.8,135,133.15,989161,133030439.75,"2018-05-16",5993,"INE019C01026"]
["HSIL","EQ",373.8,383.6,364.9,371.8,370.05,373.6,69732,26228713.2,"2018-05-16",1367,"INE415A01038"]
["HTMEDIA","EQ",80.4,80.9,78.6,79.1,78.75,80.35,120562,9575263.7,"2018-05-16",2190,"INE501G01024"]
["HUBTOWN","EQ",65.65,66.9,62.8,65.3,65,66.85,157000,10230723.55,"2018-05-16",2065,"INE703H01016"]
["HUDCO","EQ",56.95,57.1,54.6,55.4,55.2,57.25,2667060,147516421.15,"2018-05-16",14287,"INE031A01017"]
["IBREALEST","EQ",191.3,209.8,191.3,208.65,207.9,185.8,27688556,5614292271.45,"2018-05-16",173688,"INE069I01010"]
["IBULHSGFIN","EQ",1191.4,1200.45,1175.85,1184.8,1183,1199.9,956892,1136141738.55,"2018-05-16",55934,"INE148I01020"]
["IBVENTURES","EQ",469,469,450,454.4,453.5,469.75,1341888,613709587.5,"2018-05-16",20881,"INE274G01010"]
["ICICI500","EQ",148.54,148.54,147.87,147.87,147.95,149.45,33804,4998903.76,"2018-05-16",6,"INF109KC1CZ3"]
["ICICIB22","EQ",36.09,36.24,35.77,36.08,36.07,36.2,971663,35062165.28,"2018-05-16",1810,"INF109KB15Y7"]
["ICICIBANK","EQ",303.9,304.9,295.3,297.25,296.95,308.25,25515791,7639362328.6,"2018-05-16",162397,"INE090A01021"]
["ICICIGI","EQ",730.65,739.7,726,733.85,733.55,728.55,39390,28794879.65,"2018-05-16",4066,"INE765G01017"]
["ICICIGOLD","EQ",285.4,287,281.7,283.9,284,285.8,1982,564900.2,"2018-05-16",117,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.07,86,85.07,85.44,85.44,85.45,312,26825.6,"2018-05-16",19,"INF109KB10T8"]
["ICICIMCAP","EQ",69,70,68.13,68.49,68.62,68.69,2140,147651.5,"2018-05-16",60,"INF109KB1XT3"]
["ICICINF100","EQ",116.46,120,115.73,115.92,115.92,116.47,1878,219349.53,"2018-05-16",15,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.34,110.26,110.67,110.57,111.1,25961,2874946.5,"2018-05-16",2341,"INF109K012R6"]
["ICICINV20","EQ",50,50,48.99,49.1,49.08,49.45,1275,62726.59,"2018-05-16",13,"INF109KB1WY5"]
["ICICIPRULI","EQ",441.9,444.45,430.1,433.15,433.95,445.6,669838,291737631.45,"2018-05-16",15076,"INE726G01019"]
["ICICISENSX","EQ",375,375,370,370,370,375.72,6,2230.2,"2018-05-16",3,"INF346A01034"]
["ICIL","EQ",79,81,78.25,79.7,80.1,79.7,212854,16967573.2,"2018-05-16",1897,"INE483B01026"]
["ICRA","EQ",3732.3,3786.95,3732.3,3741,3741,3783.55,1739,6507572.8,"2018-05-16",102,"INE725G01011"]
["ICSA","BE",2.2,2.3,2.2,2.2,2.2,2.3,32173,70905.7,"2018-05-16",41,"INE306B01029"]
["IDBI","EQ",61.95,62.35,60.1,62.05,62.05,62.3,9409739,577922767.95,"2018-05-16",22033,"INE008A01015"]
["IDBIGOLD","EQ",2892,2945,2892,2925.1,2925.1,2926,1320,3849999.7,"2018-05-16",23,"INF397L01554"]
["IDEA","EQ",53,53.65,52.2,52.75,52.55,53.1,13338148,703208565.55,"2018-05-16",28603,"INE669E01016"]
["IDFC","EQ",52.7,53.4,51.3,51.95,51.95,52.8,5637280,293598678.8,"2018-05-16",14767,"INE043D01016"]
["IDFCBANK","EQ",40.75,41.65,40.4,41.4,41.55,41,12575453,516048808.9,"2018-05-16",40915,"INE092T01019"]
["IDFNIFTYET","EQ",108.72,108.72,108.72,108.72,108.72,110.54,1,108.72,"2018-05-16",1,"INF194KA1U07"]
["IEX","EQ",1620,1644.9,1620,1631.95,1640,1626.25,14569,23824605.8,"2018-05-16",2242,"INE022Q01012"]
["IFBAGRO","BE",643,680,635,660.1,668.75,660.15,1115,731876.6,"2018-05-16",79,"INE076C01018"]
["IFBIND","EQ",1350,1404,1340.05,1391.2,1397,1368.95,44516,61894804.35,"2018-05-16",3705,"INE559A01017"]
["IFCI","EQ",18,18.05,17.55,17.85,17.8,18.05,3327267,59273811.8,"2018-05-16",4526,"INE039A01010"]
["IFGLEXPOR","EQ",227.25,238.95,227,229.9,228.05,229,8192,1882996.4,"2018-05-16",205,"INE133Y01011"]
["IGARASHI","EQ",822.4,826.9,810,811.4,816.8,818.3,2426,1972532.15,"2018-05-16",147,"INE188B01013"]
["IGL","EQ",268,270.7,265.2,269.25,270,269.35,1331129,358543243.15,"2018-05-16",11846,"INE203G01027"]
["IGPL","EQ",645,655,631,646.1,647.6,642.85,16786,10825828.55,"2018-05-16",1365,"INE204A01010"]
["IIFL","EQ",723,736,715.1,723.05,721.75,737.35,99887,72094530.3,"2018-05-16",3653,"INE530B01024"]
["IITL","EQ",135.5,135.5,125,126.05,126.05,130.3,659,83174.9,"2018-05-16",7,"INE886A01014"]
["IL&FSENGG","EQ",30.6,31.05,29.8,31,30.8,30.6,39784,1204664.65,"2018-05-16",335,"INE369I01014"]
["IL&FSTRANS","EQ",53.1,54.35,52,53.55,53.7,53.15,173083,9158418.2,"2018-05-16",1402,"INE975G01012"]
["IMFA","EQ",440,443,432.15,438.95,439,439.7,45715,20053969,"2018-05-16",1797,"INE919H01018"]
["IMPAL","EQ",980,993.8,971,984.85,989,964,41850,41158140.45,"2018-05-16",119,"INE547E01014"]
["INDBANK","EQ",15.9,16,15.35,15.5,15.35,16.15,19206,299766.1,"2018-05-16",142,"INE841B01017"]
["INDHOTEL","EQ",136.8,136.8,134,136.3,136.55,135.55,286162,38817097,"2018-05-16",7837,"INE053A01029"]
["INDIACEM","EQ",133,134.95,130.8,133.25,132.8,133.7,1652003,219503853.05,"2018-05-16",9071,"INE383A01012"]
["INDIAGLYCO","EQ",543.9,544.9,515,525.75,522.55,548.85,320956,169804126.35,"2018-05-16",10922,"INE560A01015"]
["INDIANB","EQ",305,308.05,296.8,301.25,301.6,307.45,1740204,526204948.15,"2018-05-16",20385,"INE562A01011"]
["INDIANCARD","EQ",149.6,149.6,145,145.75,146.45,149,1358,197725.5,"2018-05-16",48,"INE061A01014"]
["INDIANHUME","EQ",302,303,289.3,299.25,298,303.7,23311,6933889.35,"2018-05-16",905,"INE323C01030"]
["INDIGO","EQ",1188,1209.95,1179.05,1203.5,1203.35,1197.4,822216,984130870.15,"2018-05-16",44296,"INE646L01027"]
["INDLMETER","EQ",91.8,93.25,91.75,93.1,93.15,94.2,9990,925156.85,"2018-05-16",91,"INE065B01013"]
["INDNIPPON","EQ",540.5,543.85,531,538.85,540,547.7,7312,3924210.1,"2018-05-16",443,"INE092B01025"]
["INDOCO","EQ",185,187.5,180.05,182.95,182,184.35,257583,47724261.5,"2018-05-16",611,"INE873D01024"]
["INDORAMA","EQ",27.5,27.7,26.75,27.45,27.4,27.7,28225,772072.4,"2018-05-16",157,"INE156A01020"]
["INDOSOLAR","EQ",6.4,6.4,6,6.1,6.1,6.2,156928,961757.7,"2018-05-16",291,"INE866K01015"]
["INDOTECH","EQ",187.95,190,182.45,184.25,184.95,188.7,5225,973159.7,"2018-05-16",234,"INE332H01014"]
["INDOTHAI","EQ",66.95,66.95,62,62.7,63.45,66.45,27785,1758605.15,"2018-05-16",489,"INE337M01013"]
["INDOWIND","EQ",6.35,6.35,6.05,6.05,6.05,6.35,97519,592233.65,"2018-05-16",157,"INE227G01018"]
["INDRAMEDCO","EQ",47.25,47.5,46.6,46.95,46.8,47.4,39446,1854774.4,"2018-05-16",203,"INE681B01017"]
["INDSWFTLAB","EQ",62.1,65,61.55,62,61.95,62.65,22479,1408897.9,"2018-05-16",81,"INE915B01019"]
["INDSWFTLTD","BE",7.15,7.65,7.15,7.45,7.6,7.35,7428,54338.2,"2018-05-16",24,"INE788B01028"]
["INDTERRAIN","EQ",177.8,179.8,172.05,172.95,172.5,177.1,6838,1194473.05,"2018-05-16",295,"INE611L01021"]
["INDUSINDBK","EQ",1911.6,1939.2,1900,1925.6,1925.5,1916.95,506000,970101064.75,"2018-05-16",20709,"INE095A01012"]
["INEOSSTYRO","EQ",870,882,860.25,869.05,870,848.9,10963,9566748.95,"2018-05-16",951,"INE189B01011"]
["INFIBEAM","EQ",167,168.25,165.5,165.9,165.7,166.45,2871423,477283858.9,"2018-05-16",40675,"INE483S01020"]
["INFINITE","EQ",486.9,497,482,485.3,484,484.1,8667,4196096.45,"2018-05-16",427,"INE486J01014"]
["INFRABEES","EQ",342,342.7,338.7,340.6,340.6,342.48,626,213711.55,"2018-05-16",13,"INF732E01268"]
["INFRATEL","EQ",312.2,323.8,308.2,315.2,314.3,312.45,2250017,708202388.45,"2018-05-16",19155,"INE121J01017"]
["INFY","EQ",1187.25,1198,1184.5,1189.95,1190.7,1194.55,3102502,3697718119.85,"2018-05-16",80951,"INE009A01021"]
["INGERRAND","EQ",894,900,883.5,889.55,891,888.25,138566,123520244.55,"2018-05-16",7409,"INE177A01018"]
["INOXLEISUR","EQ",285,285,276,281.1,280.5,283.85,70912,19789590.85,"2018-05-16",881,"INE312H01016"]
["INOXWIND","EQ",98,101.9,97.8,99.25,98.6,100.55,95628,9549505.25,"2018-05-16",1444,"INE066P01011"]
["INSECTICID","EQ",749,765,739.7,753.6,750,747.35,12630,9530827.95,"2018-05-16",859,"INE070I01018"]
["INTELLECT","EQ",210.85,212.45,206.3,209.3,208.5,211.85,316021,66252054.35,"2018-05-16",4765,"INE306R01017"]
["INTENTECH","EQ",68.7,70.95,68.5,69.7,69.5,69.85,10979,765361.1,"2018-05-16",88,"INE781A01025"]
["INVENTURE","EQ",16.8,17.5,16.8,17.5,17.5,16.85,288469,4973856.55,"2018-05-16",199,"INE878H01016"]
["IOB","EQ",16.65,16.65,16.1,16.6,16.55,16.75,587127,9621499.25,"2018-05-16",2205,"INE565A01014"]
["IOC","EQ",166.5,167.05,163,165.95,166,167.2,8435930,1393972843.75,"2018-05-16",56509,"INE242A01010"]
["IOLCP","BE",107,109.8,102.6,106.75,108,107.95,215990,22388798.75,"2018-05-16",901,"INE485C01011"]
["IPAPPM","EQ",330,333.85,314,323.5,323.85,328.35,69209,22432080.25,"2018-05-16",3374,"INE435A01028"]
["IPCALAB","EQ",707,710,698,706.7,704,707.75,67374,47363730.6,"2018-05-16",3798,"INE571A01020"]
["IRB","EQ",250,256.6,248.05,252.35,252.15,251.35,2612374,660306274.55,"2018-05-16",20180,"INE821I01014"]
["ISEC","EQ",360,361,352,360.05,360,362.3,225695,80880455.85,"2018-05-16",15483,"INE763G01038"]
["ISFT","EQ",534,560,525.55,542.3,546.9,547.9,14766,7904542.25,"2018-05-16",583,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.4,6.1,6.1,6.1,6.4,79480,485404.6,"2018-05-16",120,"INE732F01019"]
["ITC","EQ",279.95,288.8,279.55,285.85,286.35,281.85,18062869,5135904587.25,"2018-05-16",139947,"INE154A01025"]
["ITDC","EQ",415,419.9,395.1,402.45,401.9,412.9,16306,6678849.45,"2018-05-16",1572,"INE353K01014"]
["ITDCEM","EQ",159,163.7,159,162.25,162.7,161.45,33246,5356113.75,"2018-05-16",986,"INE686A01026"]
["ITI","EQ",106,107.95,105.1,106.15,106.15,106.25,305974,32568206.5,"2018-05-16",3407,"INE248A01017"]
["IVC","EQ",14.65,15.55,14.5,15.15,15.2,14.95,790997,11739808.15,"2018-05-16",1044,"INE050B01023"]
["IVP","EQ",201,203.5,201,201,201,203.3,512,102958.6,"2018-05-16",17,"INE043C01018"]
["IVRCLINFRA","EQ",2.8,2.8,2.5,2.55,2.5,2.75,3126803,8193134.4,"2018-05-16",2887,"INE875A01025"]
["IVZINNIFTY","EQ",1120,1120,1120,1120,1120,1144,1,1120,"2018-05-16",1,"INF205K01DA9"]
["IZMO","EQ",104,104.45,101.05,101.55,101.55,104.6,54360,5578077.7,"2018-05-16",696,"INE848A01014"]
["J&KBANK","EQ",53.15,53.8,52,52.25,52.05,53.75,240865,12700630.3,"2018-05-16",1344,"INE168A01041"]
["JAGRAN","EQ",166,166.35,164.75,165.6,165.5,166.15,187221,31023372.3,"2018-05-16",3331,"INE199G01027"]
["JAGSNPHARM","EQ",29.5,29.5,26.9,27.05,27.4,27.4,4382,119049.65,"2018-05-16",103,"INE048B01027"]
["JAIBALAJI","EQ",10,10.2,9.8,10.2,10.2,10,8066,80910.2,"2018-05-16",37,"INE091G01018"]
["JAICORPLTD","EQ",135.1,137.8,132.45,134.4,134,137.55,805888,108917206.45,"2018-05-16",8822,"INE070D01027"]
["JAINSTUDIO","BE",3.25,3.25,3.25,3.25,3.25,3.4,333,1082.25,"2018-05-16",5,"INE486B01011"]
["JAMNAAUTO","EQ",95,97.35,93.55,96,95.7,96.15,993501,94861514.7,"2018-05-16",9132,"INE039C01032"]
["JAYAGROGN","EQ",264.05,271.85,253.15,265.15,269,264.45,12011,3168824.5,"2018-05-16",724,"INE785A01026"]
["JAYBARMARU","EQ",475.45,477.05,464.4,472.5,477.05,473.6,20230,9542684.45,"2018-05-16",1337,"INE571B01028"]
["JAYNECOIND","EQ",7.1,7.1,6.75,6.75,6.75,7.1,37272,254283.9,"2018-05-16",78,"INE854B01010"]
["JAYSREETEA","EQ",88,91.85,88,90.35,89.75,88.8,41689,3747987.65,"2018-05-16",603,"INE364A01020"]
["JBCHEPHARM","EQ",315.65,316.85,310.05,315.25,316.15,315.95,22179,6992797.8,"2018-05-16",321,"INE572A01028"]
["JBFIND","BE",103,103.95,99.25,102.4,103.15,99,88809,9152752.7,"2018-05-16",433,"INE187A01017"]
["JBMA","EQ",436.95,436.95,421.05,425.9,422.9,436.1,29461,12625108.7,"2018-05-16",1264,"INE927D01028"]
["JCHAC","EQ",2621.05,2624.95,2565.1,2611.4,2600,2641.05,4833,12576436.8,"2018-05-16",686,"INE782A01015"]
["JETAIRWAYS","EQ",436,454.75,421.1,445.2,444.6,438.2,6273028,2754681487.95,"2018-05-16",83177,"INE802G01018"]
["JHS","EQ",57,57.5,54.75,55.1,55.15,57.8,88076,4864772.3,"2018-05-16",1002,"INE544H01014"]
["JINDALPHOT","EQ",45.25,47.6,45.25,46.8,47,46.45,2701,125209.75,"2018-05-16",63,"INE796G01012"]
["JINDALPOLY","EQ",255,256.5,243.65,245.6,245.4,268.2,199687,49705330.4,"2018-05-16",4404,"INE197D01010"]
["JINDALSAW","EQ",96,98.55,94.1,97.9,98.25,96.65,901872,87024362.8,"2018-05-16",5916,"INE324A01024"]
["JINDALSTEL","EQ",251.2,255.9,245.65,254.05,255.1,252.25,5662121,1427862059.85,"2018-05-16",34640,"INE749A01030"]
["JINDCOT","BE",8.65,8.75,8.5,8.5,8.5,8.45,1674,14423.6,"2018-05-16",18,"INE904J01016"]
["JINDRILL","EQ",154.05,155.05,151.15,152.45,152.9,154.95,28777,4422868.15,"2018-05-16",1330,"INE742C01031"]
["JINDWORLD","EQ",593,613,580,601.5,605.9,590.75,116835,69858778.05,"2018-05-16",3146,"INE247D01021"]
["JISLDVREQS","EQ",61.05,62.9,59.5,61.55,61.7,61.6,53125,3243688.45,"2018-05-16",527,"IN9175A01010"]
["JISLJALEQS","EQ",103,105.65,101,104.95,104.75,103.75,5905661,614207543.4,"2018-05-16",19680,"INE175A01038"]
["JITFINFRA","BE",32.45,32.45,30.8,31,31,31.9,5235,163123.5,"2018-05-16",42,"INE863T01013"]
["JKCEMENT","EQ",954.55,979.8,952.05,975.45,975,956.9,15262,14811656.8,"2018-05-16",1239,"INE823G01014"]
["JKIL","EQ",271.1,275,261,264.4,264.8,271.9,81889,21746863.5,"2018-05-16",1557,"INE576I01022"]
["JKLAKSHMI","EQ",380,385.2,375.9,384.8,385,383.8,39786,15192721.2,"2018-05-16",1739,"INE786A01032"]
["JKPAPER","EQ",141.75,141.75,136.45,138.45,138.4,140.75,436632,60490395.55,"2018-05-16",5433,"INE789E01012"]
["JKTYRE","EQ",142,145.2,141.15,143.35,144.3,144.3,534936,76531259.8,"2018-05-16",9587,"INE573A01042"]
["JMA","EQ",232.9,234.2,226.15,230,226.15,234.1,477,110184.8,"2018-05-16",34,"INE412C01015"]
["JMCPROJECT","EQ",660,685,659.25,660.85,661.2,660.45,37368,25117149.65,"2018-05-16",1465,"INE890A01016"]
["JMFINANCIL","EQ",133.5,136.65,130.65,135.05,135.1,134,709646,94860898.9,"2018-05-16",8691,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.85,3.65,3.7,3.75,3.85,140611,522819.6,"2018-05-16",193,"INE988E01036"]
["JOCIL","EQ",145.1,145.1,142,144.45,143.05,144.9,2103,302323.3,"2018-05-16",44,"INE839G01010"]
["JPASSOCIAT","EQ",16.9,18.4,16.7,17.65,17.9,17.05,53808465,935868570.05,"2018-05-16",37246,"INE455F01025"]
["JPINFRATEC","BE",5.3,5.8,5.3,5.6,5.8,5.55,3361655,18344143.9,"2018-05-16",1888,"INE099J01015"]
["JPOLYINVST","EQ",50.1,50.1,49.05,49.45,49.5,50.5,5776,285831,"2018-05-16",53,"INE147P01019"]
["JPPOWER","EQ",3.55,3.7,3.55,3.65,3.7,3.7,2757188,10033556.8,"2018-05-16",1822,"INE351F01018"]
["JSL","EQ",79.5,84.4,79.2,83.2,83.3,79.2,578952,47399922.95,"2018-05-16",4366,"INE220G01021"]
["JSLHISAR","EQ",159.7,164.7,156.55,161.5,163.65,160.2,556303,89244505.85,"2018-05-16",7884,"INE455T01018"]
["JSWENERGY","EQ",69.95,73.5,69.2,72.6,73.2,70.4,1117346,79714752.9,"2018-05-16",7568,"INE121E01018"]
["JSWHL","EQ",1960,1969.95,1934.05,1959.3,1960,1955.95,4539,8845822.25,"2018-05-16",245,"INE824G01012"]
["JSWSTEEL","EQ",333.8,340,329.9,336.6,338.5,334.55,5178318,1739274055.35,"2018-05-16",60328,"INE019A01038"]
["JTEKTINDIA","EQ",107.05,108.9,104.5,107.45,106.8,108.15,85292,9088540.5,"2018-05-16",845,"INE643A01035"]
["JUBILANT","EQ",830,833.35,805,815.55,819,823.6,226551,185609412.2,"2018-05-16",10947,"INE700A01033"]
["JUBLFOOD","EQ",2395,2470.25,2381.55,2457.25,2468,2400.45,812412,1974341581.55,"2018-05-16",43922,"INE797F01012"]
["JUBLINDS","EQ",151,158.7,151,152.05,152,155.55,6328,973003.15,"2018-05-16",281,"INE645L01011"]
["JUNIORBEES","EQ",298,298.1,294.05,297.48,297.5,296.57,66337,19716944.98,"2018-05-16",557,"INF732E01045"]
["JUSTDIAL","EQ",427,444.05,424.2,439.35,441,432.85,2358105,1020927045.05,"2018-05-16",44120,"INE599M01018"]
["JVLAGRO","EQ",23.4,23.6,22.55,23.1,23.4,23.4,226788,5264547.15,"2018-05-16",1351,"INE430G01026"]
["JYOTHYLAB","EQ",378.85,398.75,362.45,392.55,392,373.25,465609,180728754,"2018-05-16",9400,"INE668F01031"]
["KABRAEXTRU","EQ",115.15,115.25,112.8,113.4,113.2,113.15,28910,3295799.25,"2018-05-16",300,"INE900B01029"]
["KAJARIACER","EQ",542,550.7,535.05,545.35,542.35,544.4,477005,260622387.15,"2018-05-16",7620,"INE217B01036"]
["KAKATCEM","EQ",272.25,276.05,268.9,273.1,274.5,272.75,14029,3840510.1,"2018-05-16",546,"INE437B01014"]
["KALPATPOWR","EQ",482.95,493.45,476.1,485.1,486.65,483.85,32110,15584548.1,"2018-05-16",1016,"INE220B01022"]
["KALYANIFRG","BE",347.05,347.05,347.05,347.05,347.05,330.55,1150,399107.5,"2018-05-16",29,"INE314G01014"]
["KAMATHOTEL","EQ",96,98,92.1,95.4,95.1,95.85,68086,6488436.2,"2018-05-16",1051,"INE967C01018"]
["KAMDHENU","EQ",250,250,244.2,245.55,247.5,249.65,4686,1150932.05,"2018-05-16",97,"INE390H01012"]
["KANANIIND","EQ",7.4,7.85,6.7,7.3,7.25,7.85,5896,42232.65,"2018-05-16",72,"INE879E01037"]
["KANORICHEM","EQ",73.3,73.35,71.7,72.85,72.85,73.3,8103,587217.45,"2018-05-16",161,"INE138C01024"]
["KANSAINER","EQ",500,510.25,495.9,503.7,501.65,500.6,164751,82923086.95,"2018-05-16",5024,"INE531A01024"]
["KARDA","EQ",181,184.95,177.1,182.3,182.2,180.7,363306,66146307,"2018-05-16",540,"INE278R01018"]
["KARMAENG","EQ",27.7,29.05,25.65,28.65,28.65,27.8,3467,91805.3,"2018-05-16",29,"INE725L01011"]
["KARURVYSYA","EQ",99.5,100.5,99.05,99.55,99.3,99.75,1349101,134559225.85,"2018-05-16",15497,"INE036D01028"]
["KAUSHALYA","EQ",1.95,2.05,1.95,2.05,2.05,2.05,10258,20660.65,"2018-05-16",40,"INE234I01010"]
["KAVVERITEL","EQ",9.1,9.5,8.25,8.75,8.8,9.1,55644,490731.15,"2018-05-16",109,"INE641C01019"]
["KAYA","EQ",1049.1,1070,1015.05,1056.85,1065,1050.95,16212,16821526.95,"2018-05-16",1168,"INE587G01015"]
["KCP","EQ",118.2,122.25,118.2,121.5,121.55,121,58920,7062820.9,"2018-05-16",405,"INE805C01028"]
["KCPSUGIND","EQ",21.2,21.2,20.1,20.3,20.25,20.85,77829,1587434.15,"2018-05-16",266,"INE790B01024"]
["KDDL","EQ",560,560,490.9,501.65,496.05,531.95,10220,5188605.9,"2018-05-16",602,"INE291D01011"]
["KEC","EQ",380.95,396.8,380.95,387.05,386.75,380.75,860981,334285153.95,"2018-05-16",24316,"INE389H01022"]
["KECL","EQ",24.8,24.8,23,24,24,24.5,63369,1518627.75,"2018-05-16",426,"INE134B01017"]
["KEI","EQ",434.55,443.45,431.1,441.1,441,434.35,156042,68517788.9,"2018-05-16",6589,"INE878B01027"]
["KELLTONTEC","EQ",57.45,57.8,53,53.55,53,57.55,110602,6080705.2,"2018-05-16",949,"INE164B01022"]
["KESARENT","EQ",32.05,32.35,30.5,31.7,31.5,32.65,2953,93520.55,"2018-05-16",96,"INE133B01019"]
["KESORAMIND","EQ",102,104.2,100.9,103.15,102.9,102.5,241205,24622372,"2018-05-16",2470,"INE087A01019"]
["KGL","BE",1.95,1.95,1.9,1.9,1.9,2,1459959,2780912.05,"2018-05-16",456,"INE299C01024"]
["KHADIM","EQ",803,821,801,807.8,803.15,815.3,26846,21712683.95,"2018-05-16",1169,"INE834I01025"]
["KHAITANLTD","EQ",39.15,42,39.15,39.2,39.15,41.2,765,30081.75,"2018-05-16",13,"INE731C01018"]
["KHANDSE","EQ",18.1,18.1,17,17,17,17.25,75,1330,"2018-05-16",2,"INE060B01014"]
["KICL","EQ",2500.1,2550,2500.1,2537.1,2538.95,2541.1,732,1857233.1,"2018-05-16",221,"INE029L01018"]
["KILITCH","EQ",80.45,82.9,78.15,80.9,81.45,81.35,5092,409750.6,"2018-05-16",109,"INE729D01010"]
["KINGFA","EQ",1091,1141,1080.15,1121.45,1124,1115.25,2551,2843398.5,"2018-05-16",217,"INE473D01015"]
["KIOCL","EQ",221,231.2,211.1,224.75,226,219.9,95755,21334251.6,"2018-05-16",2881,"INE880L01014"]
["KIRIINDUS","EQ",419,436,419,432.6,436,422,225473,96822002.15,"2018-05-16",4959,"INE415I01015"]
["KIRLOSBROS","EQ",285,290,281.3,284.05,282,289.9,21884,6223350.5,"2018-05-16",864,"INE732A01036"]
["KIRLOSENG","EQ",321,321,313,313.75,313,321.6,5045,1594476.8,"2018-05-16",332,"INE146L01010"]
["KIRLOSIND","EQ",1275.3,1285,1230,1274.7,1276,1275.3,685,857252.35,"2018-05-16",112,"INE250A01039"]
["KITEX","EQ",225.2,227,221,222.65,221,225,30170,6785262.9,"2018-05-16",883,"INE602G01020"]
["KKCL","EQ",1545,1554.5,1507.05,1540,1540,1525.4,1604,2461329.3,"2018-05-16",220,"INE401H01017"]
["KMSUGAR","EQ",9.85,9.85,9.05,9.15,9.1,9.55,206778,1908948,"2018-05-16",459,"INE157H01023"]
["KNRCON","EQ",308.2,312.9,301,303.95,304,307.6,117062,35568733.7,"2018-05-16",6812,"INE634I01029"]
["KOHINOOR","EQ",60,60,57.75,58.1,58.4,59.3,53453,3115836.8,"2018-05-16",539,"INE080B01012"]
["KOKUYOCMLN","EQ",107,109.05,105.3,106.35,105.95,108.15,27153,2912018.35,"2018-05-16",743,"INE760A01029"]
["KOLTEPATIL","EQ",304.5,309,300.05,305.75,305.9,309.6,70191,21389113.45,"2018-05-16",2121,"INE094I01018"]
["KOPRAN","EQ",63,65.2,62.2,63.1,64.05,63.55,67668,4258127.7,"2018-05-16",1228,"INE082A01010"]
["KOTAKBANK","EQ",1272,1293.05,1265,1281.4,1285,1283.85,1381194,1767741728.1,"2018-05-16",38832,"INE237A01028"]
["KOTAKBKETF","EQ",268.84,268.89,266.2,267.25,267.25,269.06,1009,269810.75,"2018-05-16",33,"INF174K01F59"]
["KOTAKGOLD","EQ",276.85,276.85,273.25,274,273.4,277.5,80785,22177135.6,"2018-05-16",257,"INF373I01049"]
["KOTAKNIFTY","EQ",121,121,108.7,108.95,108.95,109.52,12717,1386546.15,"2018-05-16",168,"INF174K014P6"]
["KOTAKNV20","EQ",53.76,53.76,50.05,50.05,50.05,50.5,2048,103904.59,"2018-05-16",18,"INF174K01Z71"]
["KOTAKPSUBK","EQ",281,281,272.9,273.87,273.6,281.48,10621,2920992.24,"2018-05-16",152,"INF373I01023"]
["KOTARISUG","EQ",10,11.9,9.65,10.35,10.45,10.15,45746,472223.3,"2018-05-16",188,"INE419A01022"]
["KOTHARIPET","EQ",29.3,30.45,28.3,28.95,29.3,29.6,60127,1760865.1,"2018-05-16",309,"INE720A01015"]
["KOTHARIPRO","EQ",144.05,147.25,141.6,144.05,146.5,145.3,3772,544756.55,"2018-05-16",230,"INE823A01017"]
["KPIT","EQ",254.2,263.5,254.2,260.85,261.75,257.8,1439029,375752015.1,"2018-05-16",14628,"INE836A01035"]
["KPRMILL","EQ",636,652.8,635,644.2,640.45,635.25,12453,8024210.1,"2018-05-16",739,"INE930H01023"]
["KRBL","EQ",480.8,496.85,480.25,483.15,482.7,490.65,83691,40736341.8,"2018-05-16",3675,"INE001B01026"]
["KREBSBIO","BE",168,171,167.25,167.25,167.25,176.05,9537,1599089.5,"2018-05-16",67,"INE268B01013"]
["KRIDHANINF","EQ",100,101.7,99.5,100.8,101.65,101.35,84940,8541681.1,"2018-05-16",1371,"INE524L01026"]
["KSBPUMPS","EQ",816,816,801.3,807.55,809.5,819.35,4090,3307721.25,"2018-05-16",360,"INE999A01015"]
["KSCL","EQ",506.45,511.95,503.15,508.45,506.55,508.25,191560,97305782.15,"2018-05-16",10778,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.2,0.2,0.2,835363,174356.8,"2018-05-16",141,"INE216D01026"]
["KSK","EQ",5.25,5.25,5.25,5.25,5.25,5.5,141327,741966.75,"2018-05-16",124,"INE143H01015"]
["KSL","EQ",296.75,306,295,299.25,299.55,297.7,39675,11893469.9,"2018-05-16",1182,"INE907A01026"]
["KTIL","EQ",115,118,112,115.3,113.15,115.35,2887,334641.65,"2018-05-16",173,"INE096L01025"]
["KTKBANK","EQ",107.45,120.45,107.3,116.8,116.55,110.85,15830269,1830131522.15,"2018-05-16",72574,"INE614B01018"]
["KWALITY","EQ",47.5,49.6,46.3,48.25,48.55,47.95,3273616,156718704.05,"2018-05-16",9019,"INE775B01025"]
["L&TFH","EQ",173.15,175.85,171.3,174,173.6,174.6,2841705,493721979.8,"2018-05-16",20630,"INE498L01015"]
["LAKPRE","EQ",28,28.8,27.3,27.75,27.75,29.6,6468,182644.45,"2018-05-16",54,"INE651C01018"]
["LAKSHMIEFL","EQ",14.6,14.75,13.9,14.15,14.1,15,105365,1502014.4,"2018-05-16",293,"INE992B01026"]
["LAKSHVILAS","EQ",94.55,95.6,93,95.1,95,95.15,159818,15051469,"2018-05-16",1183,"INE694C01018"]
["LALPATHLAB","EQ",884.9,909,856.05,889.7,889,887.7,228078,201535235.75,"2018-05-16",17845,"INE600L01024"]
["LAMBODHARA","EQ",70.5,70.8,66,68.5,68.75,70.9,38743,2665253.95,"2018-05-16",462,"INE112F01022"]
["LAOPALA","EQ",274.05,276.65,272,273.95,273.45,274.1,11578,3172893.8,"2018-05-16",495,"INE059D01020"]
["LASA","EQ",78.8,83.6,75.75,80.95,80.85,79.7,69502,5501628.45,"2018-05-16",751,"INE670X01014"]
["LAURUSLABS","EQ",478,478,460.45,462.1,462,474.1,29931,13955366.25,"2018-05-16",1312,"INE947Q01010"]
["LAXMIMACH","EQ",8614.7,9088,8603.3,8971.8,8922,8717.45,10255,91014602.4,"2018-05-16",2598,"INE269B01029"]
["LEEL","EQ",208,208,198.05,203.1,203.8,205.35,48350,9765797,"2018-05-16",1270,"INE245C01019"]
["LEMONTREE","EQ",66.5,66.8,63,65,65.55,66.75,4602647,299955495.85,"2018-05-16",23137,"INE970X01018"]
["LFIC","BE",85.5,94.5,85.5,94,94,90,239,21768,"2018-05-16",6,"INE850E01012"]
["LGBBROSLTD","EQ",1246.9,1280,1243.6,1262.5,1260,1272.3,5748,7288320.65,"2018-05-16",490,"INE337A01034"]
["LIBERTSHOE","EQ",200.05,206.3,197.25,203.55,203.95,202.5,41447,8306515.75,"2018-05-16",1010,"INE557B01019"]
["LICHSGFIN","EQ",498.9,503.5,490.05,497.5,497.25,501.3,1076919,534676045.05,"2018-05-16",34788,"INE115A01026"]
["LICNETFGSC","EQ",16.5,16.5,16.5,16.5,16.5,16.01,3,49.5,"2018-05-16",2,"INF767K01MV5"]
["LICNETFN50","EQ",110.75,110.75,110.75,110.75,110.75,112.45,1,110.75,"2018-05-16",1,"INF767K01OS7"]
["LICNETFSEN","EQ",380,380,380,380,380,360.1,3,1140,"2018-05-16",3,"INF767K01OT5"]
["LICNFNHGP","EQ",113,113,113,113,113,113.7,275,31075,"2018-05-16",1,"INF767K01PC8"]
["LINCOLN","EQ",224.05,232,220.15,225,224.25,225,47325,10631944.15,"2018-05-16",503,"INE405C01035"]
["LINCPEN","EQ",375.65,376.1,366,373.65,376,375.65,6728,2509429.55,"2018-05-16",72,"INE802B01019"]
["LINDEINDIA","EQ",427.8,429.7,421.4,424.05,423.05,429.6,5975,2535079.4,"2018-05-16",496,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,1562358,1562361849.78,"2018-05-16",3045,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,112,111998.88,"2018-05-16",4,"INF740KA1EU7"]
["LITL","EQ",0.8,0.8,0.7,0.7,0.75,0.75,5902048,4363307.15,"2018-05-16",839,"INE785C01048"]
["LOKESHMACH","EQ",68.5,69.15,67.5,67.9,67.5,68.15,39960,2739231.55,"2018-05-16",336,"INE397H01017"]
["LOTUSEYE","EQ",28.8,29.75,28,29.4,29.45,28.8,553,15917.65,"2018-05-16",13,"INE947I01017"]
["LOVABLE","EQ",160,161,156.05,160.45,160.75,160.45,28715,4561766.9,"2018-05-16",922,"INE597L01014"]
["LPDC","EQ",3.45,3.45,3.2,3.35,3.4,3.35,4390,14497.05,"2018-05-16",23,"INE197J01017"]
["LSIL","BE",1.1,1.1,1,1.1,1.1,1.05,567413,591668.8,"2018-05-16",284,"INE093R01011"]
["LT","EQ",1364.9,1374.05,1358.7,1362.35,1360,1374.2,1491335,2034908513.75,"2018-05-16",83369,"INE018A01030"]
["LTI","EQ",1619.9,1623.8,1580.65,1590.3,1581.6,1610.4,42325,67424246,"2018-05-16",5245,"INE214T01019"]
["LTTS","EQ",1268.3,1268.3,1232.05,1239.55,1232.05,1262.2,60430,75181584.35,"2018-05-16",8387,"INE010V01017"]
["LUMAXIND","EQ",2341.65,2341.65,2220,2222.85,2221.2,2320.75,8250,18558190.45,"2018-05-16",1292,"INE162B01018"]
["LUMAXTECH","EQ",845.45,845.45,813.15,826.8,815,847.8,7713,6400372.25,"2018-05-16",447,"INE872H01019"]
["LUPIN","EQ",751.5,772,750.1,766.5,767.75,750.8,3129549,2388580889.1,"2018-05-16",69185,"INE326A01037"]
["LUXIND","EQ",1978,2007.95,1970.05,1983.6,1984,2015.25,49833,98949802.3,"2018-05-16",3183,"INE150G01020"]
["LYCOS","EQ",5.3,5.3,5.2,5.3,5.3,5.05,2833094,15014772.85,"2018-05-16",346,"INE425B01027"]
["LYKALABS","EQ",39.6,39.6,37.15,37.85,38,38.7,40864,1553288.55,"2018-05-16",266,"INE933A01014"]
["LYPSAGEMS","EQ",21.25,21.3,20.15,20.35,20.35,21.15,106021,2179764.5,"2018-05-16",496,"INE142K01011"]
["M&M","EQ",845.5,857.75,834.2,853.1,854.5,847.05,1559853,1322490885.35,"2018-05-16",48094,"INE101A01026"]
["M&MFIN","EQ",479.7,480.55,459.45,464.55,465,483.75,1777272,837398165.15,"2018-05-16",34795,"INE774D01024"]
["M100","EQ",20.98,20.98,20.5,20.62,20.5,20.75,7399,152376.37,"2018-05-16",75,"INF247L01023"]
["M50","EQ",101,102.9,101,102.5,102.5,102,579,59035.8,"2018-05-16",6,"INF247L01536"]
["MAANALU","EQ",138,138,135.3,137.05,136.6,138.4,7006,960029,"2018-05-16",240,"INE215I01019"]
["MADHAV","EQ",52.3,54.6,50.5,53.7,53.75,53.3,7980,417938.8,"2018-05-16",127,"INE925C01016"]
["MADHUCON","EQ",18,18,16.95,17.25,17.55,17.95,165403,2874816.95,"2018-05-16",578,"INE378D01032"]
["MADRASFERT","EQ",29.95,30.05,27.6,28.55,28.6,30.2,154484,4437688.5,"2018-05-16",1286,"INE414A01015"]
["MAGADSUGAR","EQ",82.6,92,80.35,89.45,90,85.15,21538,1848021.1,"2018-05-16",238,"INE347W01011"]
["MAGMA","EQ",179.5,187.85,177.15,184.4,184.5,180.05,901326,165702489.4,"2018-05-16",20026,"INE511C01022"]
["MAGNUM","EQ",8.75,8.8,8.3,8.45,8.45,8.7,13458,114553,"2018-05-16",75,"INE387I01016"]
["MAHABANK","EQ",13.5,13.5,12.95,13.1,13.05,13.55,859659,11292503.8,"2018-05-16",1367,"INE457A01014"]
["MAHAPEXLTD","BE",199.5,199.5,186,188,188,195.35,1747,328909,"2018-05-16",23,"INE843B01013"]
["MAHASTEEL","EQ",79.75,84,76.4,78.1,79,79.15,95140,7579270.1,"2018-05-16",1685,"INE451L01014"]
["MAHINDCIE","EQ",238.3,242,235.95,239.25,238.5,238.9,214061,51287073.25,"2018-05-16",4267,"INE536H01010"]
["MAHLIFE","EQ",524,530,513,522.8,520,523.4,57328,30027366.8,"2018-05-16",3085,"INE813A01018"]
["MAHLOG","EQ",554,564.45,532.05,560.3,564,535.2,90471,49253966.85,"2018-05-16",2733,"INE766P01016"]
["MAHSCOOTER","EQ",2400,2430,2359.95,2407.45,2430,2409.6,8233,19691797.7,"2018-05-16",198,"INE288A01013"]
["MAHSEAMLES","EQ",437.35,440,431,437.35,437.5,438.7,5942,2598559.35,"2018-05-16",555,"INE271B01025"]
["MAITHANALL","EQ",750,753.6,731.1,751.8,750,746.85,17231,12811478.45,"2018-05-16",1336,"INE683C01011"]
["MAJESCO","EQ",511.9,530.3,507,521.95,518.15,509.15,143691,74971001.15,"2018-05-16",6319,"INE898S01029"]
["MALUPAPER","BE",43.95,43.95,41.05,42,42,42.35,11893,506053.4,"2018-05-16",80,"INE383H01017"]
["MANAKALUCO","EQ",8.75,9.2,8.55,8.55,8.55,9.45,36099,312377.05,"2018-05-16",97,"INE859Q01017"]
["MANAKCOAT","EQ",12.85,14.4,12.85,13.1,13.25,13.85,32284,427608.35,"2018-05-16",158,"INE830Q01018"]
["MANAKSIA","EQ",56.3,57.5,53.4,53.9,53.7,57.65,18567,1013682.7,"2018-05-16",261,"INE015D01022"]
["MANAKSTEEL","EQ",28.6,30.7,28,28.95,30.4,29.25,263927,7556886.2,"2018-05-16",533,"INE824Q01011"]
["MANALIPETC","EQ",33.25,34.95,32.65,34.55,34.95,33.25,285101,9711247.1,"2018-05-16",1599,"INE201A01024"]
["MANAPPURAM","EQ",114.65,116.55,111.8,115.45,115.25,115.1,3331354,382000904.7,"2018-05-16",18238,"INE522D01027"]
["MANDHANA","EQ",5.35,5.5,5.35,5.35,5.35,5.6,12540,67131,"2018-05-16",39,"INE087J01010"]
["MANGALAM","EQ",148.1,151.1,146.1,148.25,147.2,149.9,24400,3626097.05,"2018-05-16",495,"INE584F01014"]
["MANGCHEFER","EQ",58.5,58.5,55.65,57.1,56.75,58.25,11874,681050.6,"2018-05-16",214,"INE558B01017"]
["MANGLMCEM","EQ",285.2,291.25,280,283.45,283.8,294.95,31680,8967946.1,"2018-05-16",719,"INE347A01017"]
["MANGTIMBER","EQ",25.6,27,25.5,26.9,26.85,26.05,10580,279149.8,"2018-05-16",117,"INE805B01012"]
["MANINDS","EQ",126.45,126.5,121,125.6,126.5,126,101375,12541291.6,"2018-05-16",966,"INE993A01026"]
["MANINFRA","EQ",47.65,49.25,47.65,48.7,49.1,48.9,162097,7866824.3,"2018-05-16",1625,"INE949H01023"]
["MANPASAND","EQ",415,422.55,403,420.2,419.6,417.15,154700,64380852.05,"2018-05-16",6806,"INE122R01018"]
["MANUGRAPH","EQ",41.5,41.9,40.6,41,41,41.5,7385,302285.8,"2018-05-16",64,"INE867A01022"]
["MARALOVER","EQ",31.35,32.5,30.8,31.5,31,31.65,14005,440591.1,"2018-05-16",134,"INE882A01013"]
["MARATHON","EQ",197,207.9,197,205.95,205,201.6,7576,1537389.7,"2018-05-16",154,"INE182D01020"]
["MARICO","EQ",311.45,321,310,318.2,319.7,312.35,3139692,988974542.55,"2018-05-16",20772,"INE196A01026"]
["MARKSANS","EQ",27,27.9,26.95,27.35,27.2,27.2,1176822,32261205.25,"2018-05-16",5711,"INE750C01026"]
["MARUTI","EQ",8675,8733.45,8675,8695.6,8695.6,8726.6,288597,2512241648.45,"2018-05-16",63410,"INE585B01010"]
["MASFIN","EQ",596.5,610,590,604.6,610,597.2,5274,3152123.4,"2018-05-16",447,"INE348L01012"]
["MASTEK","EQ",562.8,565.9,542,550.9,550,562.7,156669,86331567,"2018-05-16",7752,"INE759A01021"]
["MATRIMONY","EQ",767,819.95,755,798.8,794.35,767.6,3427,2686496.85,"2018-05-16",253,"INE866R01028"]
["MAWANASUG","EQ",31.9,33.5,29.85,32.15,32.1,32.1,137797,4344611.8,"2018-05-16",1305,"INE636A01039"]
["MAXINDIA","EQ",80.05,81.95,78.85,81.25,80.75,80.7,367487,29577006.5,"2018-05-16",1664,"INE153U01017"]
["MAXVIL","EQ",76.5,77,74.4,76.15,76,76.6,79264,6006001.95,"2018-05-16",1197,"INE154U01015"]
["MAYURUNIQ","EQ",476.15,483.5,465,480.15,481.5,475.1,19047,9017276.25,"2018-05-16",842,"INE040D01038"]
["MAZDA","EQ",367,374.75,362,372.1,371,371.3,2158,793429.3,"2018-05-16",94,"INE885E01034"]
["MBECL","EQ",47.95,48,45.15,47.25,47,47.6,19133,883641.65,"2018-05-16",198,"INE748A01016"]
["MBLINFRA","EQ",18.7,19.45,18.15,19.05,19.05,19.1,108704,2013308.25,"2018-05-16",407,"INE912H01013"]
["MCDHOLDING","EQ",39.4,40,38.45,39.2,39.45,40,83723,3267274.45,"2018-05-16",660,"INE836H01014"]
["MCDOWELL-N","EQ",3194.6,3251.3,3170.05,3215.25,3219.9,3196.7,311359,1001083782.25,"2018-05-16",14802,"INE854D01016"]
["MCLEODRUSS","EQ",147.7,148,142.75,147.2,147,147.7,134929,19688012.45,"2018-05-16",1280,"INE942G01012"]
["MCX","EQ",782,794.5,777,790.3,792.4,783.95,438412,345391250.5,"2018-05-16",15131,"INE745G01035"]
["MEGASOFT","EQ",10.55,11.2,9.85,10.3,10.5,10.85,82159,848416.4,"2018-05-16",233,"INE933B01012"]
["MEGH","EQ",100,101.85,98,99.85,100.1,100.45,838935,83728953.85,"2018-05-16",9789,"INE974H01013"]
["MENONBE","EQ",98.4,100.9,97.9,98.15,98.75,100.5,31911,3153357.55,"2018-05-16",477,"INE071D01033"]
["MEP","EQ",67.5,67.55,65.5,66.65,66.65,67.65,363625,24118565.5,"2018-05-16",13564,"INE776I01010"]
["MERCATOR","EQ",24.85,25,24.15,24.85,25,25,2215716,54884458.1,"2018-05-16",5253,"INE934B01028"]
["MERCK","EQ",2142,2183.1,2100.25,2129.5,2120,2143.35,16792,36000076.1,"2018-05-16",1766,"INE199A01012"]
["METALFORGE","EQ",18.35,18.65,18.35,18.35,18.35,19.3,22156,408041.85,"2018-05-16",126,"INE425A01011"]
["METKORE","EQ",2.55,2.65,2.45,2.5,2.5,2.55,38630,97136.5,"2018-05-16",38,"INE592I01029"]
["MFSL","EQ",498,501.25,485.75,489.8,488.5,502.2,289243,142663953.85,"2018-05-16",8961,"INE180A01020"]
["MGL","EQ",876,876,857.05,864.3,866,872.65,227587,196748373.05,"2018-05-16",19474,"INE002S01010"]
["MHRIL","EQ",330.2,337,330.2,333.95,334,335.55,212628,71004195.05,"2018-05-16",2944,"INE998I01010"]
["MIC","BE",4.6,4.65,4.45,4.55,4.5,4.65,152549,690370.95,"2018-05-16",204,"INE287C01029"]
["MIDHANI","EQ",134.2,142.1,133,140.05,142.1,135.35,559735,77026074.45,"2018-05-16",6279,"INE099Z01011"]
["MINDACORP","EQ",177.9,179.75,174,176.6,177.35,178.4,155160,27448836.15,"2018-05-16",2455,"INE842C01021"]
["MINDAIND","EQ",1078,1098,1060.55,1090.4,1090,1082.4,22548,24421238,"2018-05-16",1715,"INE405E01023"]
["MINDTECK","BE",59.2,59.2,54.95,57.95,58,56.85,6546,373422.95,"2018-05-16",63,"INE110B01017"]
["MINDTREE","EQ",999.95,1014.2,994.05,1005.25,1006.2,1001.15,1049191,1054742487.7,"2018-05-16",26505,"INE018I01017"]
["MIRCELECTR","EQ",40.5,44.9,39.15,43.75,44.5,41.5,976122,40878231.2,"2018-05-16",4218,"INE831A01028"]
["MIRZAINT","EQ",127.9,129,123.8,125.65,125.55,127.9,89986,11288129.5,"2018-05-16",1284,"INE771A01026"]
["MMFL","EQ",1106.05,1200,1106.05,1181.15,1180,1129.9,8786,10334767.15,"2018-05-16",870,"INE227C01017"]
["MMTC","EQ",38.75,38.75,37.5,37.75,37.75,38.75,860785,32606816.95,"2018-05-16",4061,"INE123F01029"]
["MOHITIND","EQ",25.4,25.4,23.5,23.95,23.6,25.55,47329,1147311.65,"2018-05-16",473,"INE954E01012"]
["MOHOTAIND","BE",170,173.85,167,173.85,173.85,165.6,8008,1375985.4,"2018-05-16",99,"INE313D01013"]
["MOIL","EQ",186,188.85,184.8,185.85,185.05,187,196167,36660824.9,"2018-05-16",4997,"INE490G01020"]
["MOLDTECH","EQ",45.55,47.15,42.75,43.35,43,44.2,36133,1602846.85,"2018-05-16",110,"INE835B01035"]
["MOLDTKPAC","EQ",345.95,346,335,336.25,336.05,346.15,7851,2656833.05,"2018-05-16",332,"INE893J01029"]
["MONNETISPA","EQ",14.15,14.4,13.25,13.3,13.4,13.9,648310,9017582.15,"2018-05-16",1112,"INE743C01013"]
["MONSANTO","EQ",2793.95,2799.8,2732.7,2757.15,2755.1,2758.6,12510,34675200.75,"2018-05-16",1137,"INE274B01011"]
["MONTECARLO","EQ",511.35,518,506.35,513.9,507,509.2,10120,5190422.75,"2018-05-16",543,"INE950M01013"]
["MORARJEE","EQ",36,37.3,34.3,35.25,35.35,35.9,11236,399034.35,"2018-05-16",165,"INE161G01027"]
["MOREPENLAB","EQ",33.8,35,29,29.75,29.2,34.25,4617632,145369102.25,"2018-05-16",12938,"INE083A01026"]
["MOSERBAER","EQ",2.5,2.5,2.4,2.4,2.4,2.5,98857,237606.9,"2018-05-16",87,"INE739A01015"]
["MOTHERSUMI","EQ",332.1,340.25,329.8,332.85,332.65,333.45,1968432,658232201.75,"2018-05-16",26356,"INE775A01035"]
["MOTILALOFS","EQ",918,987.9,910,978.7,979,919.55,123433,118574117.1,"2018-05-16",7205,"INE338I01027"]
["MOTOGENFIN","EQ",43.55,47.9,43.4,44.5,43.75,45.65,14067,632226,"2018-05-16",164,"INE861B01015"]
["MPHASIS","EQ",1079.5,1130,1070.05,1098.25,1097.55,1077.5,1488234,1629711528.8,"2018-05-16",74081,"INE356A01018"]
["MPSLTD","EQ",623.3,635.15,622,630.4,630.05,620.85,17905,11282052.6,"2018-05-16",612,"INE943D01017"]
["MRF","EQ",74500,75098.85,73978.05,74873.4,74760.9,74604.95,7566,565991087.1,"2018-05-16",4561,"INE883A01011"]
["MRO-TEK","BE",22,22,22,22,22,22,112,2464,"2018-05-16",6,"INE398B01018"]
["MRPL","EQ",101.1,107.25,99.1,105.5,105.8,105.45,3581268,370697948.5,"2018-05-16",24563,"INE103A01014"]
["MSPL","EQ",16.25,16.25,14.05,14.55,14.45,15.25,17204,251449.1,"2018-05-16",90,"INE752G01015"]
["MTEDUCARE","EQ",68.4,70.95,68,70.15,70,68.4,60000,4211293.25,"2018-05-16",278,"INE472M01018"]
["MTNL","EQ",16.5,17.3,16.35,17.1,17.2,16.85,746141,12512765.95,"2018-05-16",2315,"INE153A01019"]
["MUKANDENGG","EQ",35,36,35,35.8,36,35.45,9360,333213.7,"2018-05-16",147,"INE022B01014"]
["MUKANDLTD","EQ",69.9,70,67.75,68.65,68.8,69.25,46760,3207381.2,"2018-05-16",503,"INE304A01026"]
["MUKTAARTS","EQ",61.55,64,59.25,62.5,62.35,62.15,30369,1861315.4,"2018-05-16",528,"INE374B01019"]
["MUNJALAU","EQ",71.1,72.95,70,70.85,70.9,70.8,34012,2415502.9,"2018-05-16",514,"INE672B01032"]
["MUNJALSHOW","EQ",207,210.95,204.3,205.55,205.7,206.85,18729,3864435.8,"2018-05-16",553,"INE577A01027"]
["MURUDCERA","EQ",33.2,33.5,32.45,33.1,33,33.5,29262,960366.4,"2018-05-16",233,"INE692B01014"]
["MUTHOOTCAP","EQ",950,959.4,941,952.15,954,947.7,8741,8272776.8,"2018-05-16",261,"INE296G01013"]
["MUTHOOTFIN","EQ",431.9,437,409.65,419.5,419,426.25,1638626,694747031.4,"2018-05-16",34160,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.3,0.3,64948,21390.8,"2018-05-16",34,"INE744I01034"]
["N100","EQ",514,532,511.4,530.24,532,515.73,1335,696461.56,"2018-05-16",95,"INF247L01031"]
["NACLIND","EQ",37.95,37.95,36.15,36.9,36.9,37.35,18824,690460.2,"2018-05-16",191,"INE295D01020"]
["NAGAFERT","EQ",15.75,15.85,15,15.35,15.4,15.85,547792,8433152.7,"2018-05-16",1512,"INE454M01024"]
["NAGAROIL","EQ",2.35,2.35,2.2,2.25,2.25,2.35,376539,856127.95,"2018-05-16",398,"INE453M01018"]
["NAGREEKCAP","EQ",43.45,43.45,38.1,42,41,41.95,22183,910939.55,"2018-05-16",148,"INE245I01016"]
["NAGREEKEXP","EQ",29,31,29,30.55,30.15,30.15,1211,36250.6,"2018-05-16",23,"INE123B01028"]
["NAHARCAP","EQ",120.2,122.9,118.05,119.5,121,120.4,1924,230466.6,"2018-05-16",58,"INE049I01012"]
["NAHARINDUS","EQ",67,68.9,65,65.75,65.6,67.5,26795,1781384.55,"2018-05-16",279,"INE289A01011"]
["NAHARPOLY","EQ",50.2,52,48.5,49.5,49.5,50.9,10453,519591.85,"2018-05-16",117,"INE308A01027"]
["NAHARSPING","EQ",88.2,89,86.35,87.05,86.7,88.8,12127,1058918.55,"2018-05-16",302,"INE290A01027"]
["NAKODA","BE",0.2,0.2,0.15,0.15,0.2,0.15,136251,23198.95,"2018-05-16",77,"INE559B01023"]
["NATCOPHARM","EQ",794.7,796.2,782.65,789.7,786.95,795.7,54875,43292535.5,"2018-05-16",5885,"INE987B01026"]
["NATHBIOGEN","EQ",523.9,537.35,523.05,527.75,526.9,531.65,16752,8863059.85,"2018-05-16",996,"INE448G01010"]
["NATIONALUM","EQ",73,75.75,72.55,75.35,75.55,73.45,6153446,456492230.35,"2018-05-16",17694,"INE139A01034"]
["NATNLSTEEL","EQ",28,28.9,27,28.1,28.2,28.15,53542,1511717.35,"2018-05-16",162,"INE088B01015"]
["NAUKRI","EQ",1195,1196.15,1173,1180.95,1180.1,1189.2,52712,62179684.7,"2018-05-16",6963,"INE663F01024"]
["NAVINFLUOR","EQ",743.3,744.2,729,736.9,734.9,744.8,20774,15315860.4,"2018-05-16",1150,"INE048G01026"]
["NAVKARCORP","EQ",160.85,161,156.1,156.55,157,162.85,178657,28209509.55,"2018-05-16",2986,"INE278M01019"]
["NAVNETEDUL","EQ",141,142.35,138.25,140.6,140.75,139.8,6716,940894.05,"2018-05-16",183,"INE060A01024"]
["NBCC","EQ",97,99.2,96.75,97.9,97.7,98.1,1407532,137991367.9,"2018-05-16",14078,"INE095N01031"]
["NBIFIN","EQ",1515,1515,1484,1500,1500,1500.05,1103,1653975.6,"2018-05-16",200,"INE365I01020"]
["NBVENTURES","EQ",130.75,132,127,127.7,127.8,130.5,245422,31441157.75,"2018-05-16",2458,"INE725A01022"]
["NCC","EQ",109.5,110.2,105.1,106.8,106.5,109.4,11239017,1210886695.15,"2018-05-16",62521,"INE868B01028"]
["NCLIND","EQ",216.55,225.05,215,221.65,224.9,214.8,32125,7053784.4,"2018-05-16",834,"INE732C01016"]
["NDGL","EQ",1421.1,1524.95,1421.05,1503.8,1510,1511.45,57,84239.15,"2018-05-16",30,"INE756C01015"]
["NDL","EQ",126.15,126.15,120.95,122.75,123,125.8,32828,4015305.7,"2018-05-16",513,"INE875G01030"]
["NDTV","EQ",37.85,39,37.4,37.7,37.5,38.35,5501,210120,"2018-05-16",127,"INE155G01029"]
["NECCLTD","EQ",16.8,16.9,16.4,16.65,16.7,16.85,23106,383972.25,"2018-05-16",162,"INE553C01016"]
["NECLIFE","EQ",24.25,24.55,24,24.3,24.3,24.3,136539,3324665,"2018-05-16",324,"INE023H01027"]
["NELCAST","EQ",98.6,98.7,94.1,94.55,94.2,97.95,103950,9999828.95,"2018-05-16",1213,"INE189I01024"]
["NELCO","BE",190.1,201.25,186,201.25,201.25,191.7,86273,16913344.15,"2018-05-16",427,"INE045B01015"]
["NESCO","EQ",559.2,569.7,559.2,564.7,562.6,557.85,37217,21022480.5,"2018-05-16",954,"INE317F01035"]
["NESTLEIND","EQ",9544.95,9649.9,9460.45,9628,9601.15,9565.2,50709,485745959,"2018-05-16",7437,"INE239A01016"]
["NETWORK18","EQ",51.25,51.35,49.8,50.6,50.55,50.85,329724,16665500.05,"2018-05-16",1483,"INE870H01013"]
["NEULANDLAB","EQ",702,717.95,702,709,711,706.65,5823,4130332.5,"2018-05-16",402,"INE794A01010"]
["NEWGEN","EQ",252.9,258,251.2,254.7,254.95,254.15,47630,12157974.35,"2018-05-16",4233,"INE619B01017"]
["NEXTMEDIA","EQ",13.35,13.45,12.15,12.95,12.95,13.05,9620,124414.2,"2018-05-16",90,"INE747B01016"]
["NFL","EQ",49.55,49.65,48.9,49.15,49,49.9,164309,8083199.4,"2018-05-16",1275,"INE870D01012"]
["NH","EQ",257.95,266.75,253.1,257.3,258,258,63130,16535059.6,"2018-05-16",1143,"INE410P01011"]
["NHPC","EQ",26.7,26.7,26.05,26.4,26.35,26.7,4928840,130005349.3,"2018-05-16",13601,"INE848E01016"]
["NIACL","EQ",689.85,697.65,682,683.25,694.8,691.15,123761,85063148.7,"2018-05-16",903,"INE470Y01017"]
["NIBL","EQ",19.55,20.35,19.55,20.3,20,19.7,2090,41992.5,"2018-05-16",26,"INE047O01014"]
["NIFTYBEES","EQ",1117,1117,1105.93,1111.93,1111,1117.17,42437,47264860.74,"2018-05-16",715,"INF732E01011"]
["NIFTYEES","EQ",12699.98,13100,11500,12290,12290,12593.49,46,565069.03,"2018-05-16",32,"INF754K01EK3"]
["NIITLTD","EQ",101.1,110.5,99,105.55,105.55,101.3,4434383,465422123.25,"2018-05-16",31448,"INE161A01038"]
["NIITTECH","EQ",1059.8,1092,1055,1076.85,1078.5,1056.35,1679652,1813123454.8,"2018-05-16",35833,"INE591G01017"]
["NILAINFRA","EQ",19.9,20,19.65,19.8,19.8,19.9,631670,12514587.2,"2018-05-16",585,"INE937C01029"]
["NILKAMAL","EQ",1676.5,1694.85,1655,1683.6,1683.4,1676.8,12631,21229976.9,"2018-05-16",777,"INE310A01015"]
["NIPPOBATRY","EQ",780,795.05,780,790.05,790,781.75,222,175573.9,"2018-05-16",35,"INE567A01010"]
["NITCO","EQ",74.1,74.1,71,72.15,71.85,75.2,154895,11164793.7,"2018-05-16",2004,"INE858F01012"]
["NITESHEST","EQ",9.8,9.95,9.5,9.55,9.5,9.9,109176,1049928.4,"2018-05-16",216,"INE639K01016"]
["NITINFIRE","BE",3.85,4,3.8,3.85,3.95,3.9,115831,448926.95,"2018-05-16",128,"INE489H01020"]
["NITINSPIN","EQ",94.8,94.8,91.2,91.8,91.9,94,71342,6588754.7,"2018-05-16",977,"INE229H01012"]
["NKIND","EQ",43.4,47.8,43.05,43.35,45,46,2838,126966.35,"2018-05-16",37,"INE542C01019"]
["NLCINDIA","EQ",81.55,81.8,79.5,81.3,81.55,81.6,241971,19521125.65,"2018-05-16",3796,"INE589A01014"]
["NMDC","EQ",114.65,116.9,114.05,115.65,115.55,115.05,1289285,149014029.55,"2018-05-16",7536,"INE584A01023"]
["NOCIL","EQ",200.95,202.95,194,200.1,200.9,201.15,935138,185643081.15,"2018-05-16",8904,"INE163A01018"]
["NOIDATOLL","EQ",9.95,10,9.55,9.9,9.85,9.9,90852,885255.75,"2018-05-16",280,"INE781B01015"]
["NORBTEAEXP","EQ",7.9,8.25,7.9,8.25,8.25,8.2,43,345.8,"2018-05-16",5,"INE369C01017"]
["NRAIL","EQ",460,473.95,437,451.6,452.9,462.45,31504,14148960,"2018-05-16",1439,"INE740D01017"]
["NRBBEARING","EQ",164.65,164.8,160.75,162.85,163,165.85,52122,8489825.15,"2018-05-16",1592,"INE349A01021"]
["NSIL","EQ",1180.2,1185.95,1150.2,1180,1177,1159.6,119,139008.15,"2018-05-16",33,"INE023A01030"]
["NTL","EQ",2.55,2.65,2.4,2.5,2.4,2.55,16647,41790.05,"2018-05-16",39,"INE333I01036"]
["NTPC","EQ",170.55,171.7,168.5,170,169.75,170.1,3249227,554054395.25,"2018-05-16",23926,"INE733E01010"]
["NUCLEUS","EQ",402.45,403.95,385,391.55,390,402.45,38300,15022502.4,"2018-05-16",2350,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.7,0.7,0.75,0.75,194255,142772.65,"2018-05-16",101,"INE318J01027"]
["OBEROIRLTY","EQ",535.4,549.9,525.25,530.85,531,531.4,168758,90017362.85,"2018-05-16",6412,"INE093I01010"]
["OCCL","EQ",1136.55,1140.9,1121,1122.95,1121,1136.75,3595,4057945.9,"2018-05-16",209,"INE321D01016"]
["OCL","EQ",1295.05,1337.75,1295.05,1329.95,1337.75,1317.9,1280,1696394.6,"2018-05-16",154,"INE290B01025"]
["OFSS","EQ",3964,4024,3949.45,3998.85,3998.9,3974.55,15794,63146443.2,"2018-05-16",2953,"INE881D01027"]
["OIL","EQ",237.5,239.75,235.05,237.3,237.1,236.4,410610,97392026.65,"2018-05-16",5112,"INE274J01014"]
["OILCOUNTUB","EQ",23,23,20.65,21.75,21.7,23.05,145579,3121949.4,"2018-05-16",1174,"INE591A01010"]
["OISL","EQ",2.75,2.75,2.6,2.6,2.6,2.7,9679,25631.6,"2018-05-16",30,"INE196J01019"]
["OMAXAUTO","BE",191,191,173,177.4,178.5,182,161168,29398674.45,"2018-05-16",932,"INE090B01011"]
["OMAXE","EQ",222.75,223.3,221.85,222.45,222.35,222.85,231637,51539625,"2018-05-16",3819,"INE800H01010"]
["OMKARCHEM","EQ",19.95,22.05,19.95,21.75,21.7,21,54447,1160951.2,"2018-05-16",471,"INE474L01016"]
["OMMETALS","EQ",41.25,43.45,40.8,42.35,42.2,42.05,149669,6327374,"2018-05-16",1429,"INE239D01028"]
["ONELIFECAP","BE",19.5,21,19.05,20.15,20.15,20.05,4205,85094.7,"2018-05-16",43,"INE912L01015"]
["ONGC","EQ",188.95,188.95,175.8,186.2,185.4,189,8348946,1558866977.1,"2018-05-16",50468,"INE213A01029"]
["ONMOBILE","EQ",39.85,43.1,39.1,40.5,40.4,39.9,994828,40436316.4,"2018-05-16",7591,"INE809I01019"]
["ONWARDTEC","EQ",84.45,84.45,76.55,77.25,77.2,81.75,20271,1585718.65,"2018-05-16",423,"INE229A01017"]
["OPTIEMUS","EQ",293.75,296,292.15,293.95,293.65,293.95,77630,22842288.25,"2018-05-16",1782,"INE350C01017"]
["OPTOCIRCUI","EQ",10.45,11.2,10.2,11,11,10.4,1202616,12912399.75,"2018-05-16",2025,"INE808B01016"]
["ORBTEXP","EQ",135,138,133.1,136.15,137.95,137.2,1127,153432.45,"2018-05-16",41,"INE231G01010"]
["ORICONENT","EQ",49.35,50.5,48.15,49.75,49.6,49.45,182767,9038933.95,"2018-05-16",1913,"INE730A01022"]
["ORIENTABRA","EQ",36.05,37.85,34.8,37.25,37.85,36.25,27248,987719.45,"2018-05-16",168,"INE569C01020"]
["ORIENTALTL","EQ",11.15,11.95,10.85,11.5,11.5,11.8,8453,94873,"2018-05-16",77,"INE998H01012"]
["ORIENTBANK","EQ",81.4,81.45,77.7,78.9,78.55,81.7,3690155,292657801.1,"2018-05-16",13978,"INE141A01014"]
["ORIENTBELL","EQ",295,299,287,290.65,287,293.75,5533,1625571.35,"2018-05-16",239,"INE607D01018"]
["ORIENTCEM","EQ",120.55,123.5,120,122.2,121.85,123.15,29318,3557927.65,"2018-05-16",902,"INE876N01018"]
["ORIENTELEC","BE",140,140,136,136.65,136,141.55,346207,47591313.75,"2018-05-16",1187,"INE142Z01019"]
["ORIENTHOT","EQ",48.5,50.8,46,48.65,48.4,49.25,128049,6244098.3,"2018-05-16",1280,"INE750A01020"]
["ORIENTLTD","EQ",364.8,364.85,359.2,359.5,359.45,359.95,23379,8435681.25,"2018-05-16",618,"INE609C01024"]
["ORIENTPPR","EQ",34.25,35,33.5,35,35,34.65,320346,11107238.25,"2018-05-16",1041,"INE592A01026"]
["ORIENTREF","EQ",161,161.5,156.1,159.9,161,161,43385,6939660.9,"2018-05-16",549,"INE743M01012"]
["ORISSAMINE","EQ",1516,1660.95,1495,1553.55,1550,1516,16582,26225716.1,"2018-05-16",4337,"INE725E01024"]
["ORTEL","EQ",19,19,17.3,19,19,18.95,2428,44521.6,"2018-05-16",49,"INE849L01019"]
["ORTINLABSS","EQ",15,15.8,15,15.3,15.3,15.05,6128,93698.4,"2018-05-16",41,"INE749B01012"]
["OSWALAGRO","EQ",11.2,11.35,10.75,11.3,11.35,11.2,28771,320968.4,"2018-05-16",87,"INE142A01012"]
["PAEL","EQ",4,4,4,4,4,3.9,13,52,"2018-05-16",5,"INE766A01018"]
["PAGEIND","EQ",23199,23691.95,22954.05,23607.85,23600,23254.15,13942,327123420.9,"2018-05-16",5239,"INE761H01022"]
["PAISALO","EQ",301.85,302,299.95,300.9,301,298.9,1562,469771.3,"2018-05-16",66,"INE420C01042"]
["PALASHSECU","EQ",54.65,54.65,50.3,53.05,53,52.1,2131,111746.3,"2018-05-16",42,"INE471W01019"]
["PALREDTEC","EQ",75.7,76.5,72.4,73.3,73.05,75.9,2891,214584.85,"2018-05-16",131,"INE218G01033"]
["PANACEABIO","EQ",261.15,269.4,261.15,266.95,269.4,263.05,29445,7829069.75,"2018-05-16",1290,"INE922B01023"]
["PANAMAPET","EQ",198.1,200.4,195.6,196.85,196,197.7,11810,2336760.45,"2018-05-16",381,"INE305C01029"]
["PANORAMUNI","EQ",7.6,7.6,6,6.5,6.5,7.5,324633,2111534.25,"2018-05-16",573,"INE194B01029"]
["PAPERPROD","EQ",323.35,330.9,319.95,324.85,325,323.95,13578,4413266.3,"2018-05-16",245,"INE275B01026"]
["PARABDRUGS","EQ",4.05,4.25,4.05,4.05,4.05,4.25,38482,156077.3,"2018-05-16",64,"INE618H01016"]
["PARACABLES","EQ",15.15,15.6,14.9,15.05,15.05,15.6,178187,2680579,"2018-05-16",222,"INE074B01023"]
["PARAGMILK","EQ",327,353.5,321.85,345.3,352,329.9,1892063,640977331.95,"2018-05-16",41437,"INE883N01014"]
["PARSVNATH","EQ",15,15.25,14,14.15,14.2,15.25,124535,1768545.3,"2018-05-16",388,"INE561H01026"]
["PATELENG","EQ",50.65,50.65,48,48.4,48.5,50.7,259225,12798944.4,"2018-05-16",4254,"INE244B01030"]
["PATINTLOG","EQ",60.9,61.3,59.2,59.55,59.5,60.25,21061,1262614.2,"2018-05-16",373,"INE529D01014"]
["PATSPINLTD","EQ",15.65,15.65,14.85,14.85,14.85,15.6,14326,215452.9,"2018-05-16",65,"INE790C01014"]
["PBAINFRA","EQ",6.5,6.5,6.45,6.5,6.45,6.75,4218,27280.35,"2018-05-16",23,"INE160H01019"]
["PCJEWELLER","EQ",162,176.9,162,171.7,171.7,169,26597766,4584544719.25,"2018-05-16",186499,"INE785M01013"]
["PDMJEPAPER","EQ",28.5,29.4,28.25,28.85,29,28.9,76806,2217640.05,"2018-05-16",538,"INE865T01018"]
["PDPL","EQ",11.95,13.2,11.95,12.5,12.5,12.3,10348,129944.3,"2018-05-16",53,"INE904D01019"]
["PDSMFL","EQ",307,315.2,305.5,305.9,315.2,306.8,1388,425026.05,"2018-05-16",35,"INE111Q01013"]
["PEARLPOLY","EQ",21.15,21.95,21.1,21.5,21.5,21.5,2799,59875.6,"2018-05-16",13,"INE844A01013"]
["PEL","EQ",2439.05,2442.2,2405.1,2418.75,2416.15,2435.6,89644,216955819.65,"2018-05-16",7994,"INE140A01024"]
["PENIND","EQ",53.45,53.5,51.85,53.15,53.05,53.1,144728,7632154.05,"2018-05-16",921,"INE932A01024"]
["PENINLAND","EQ",22.15,22.45,20.9,21.2,21.05,22.35,586762,12665641.15,"2018-05-16",2049,"INE138A01028"]
["PENPEBS","EQ",78,79.3,76,76.95,76,78,5552,429064.7,"2018-05-16",102,"INE455O01019"]
["PERSISTENT","EQ",784.35,812,784,801.6,803,783.45,386554,309998236.15,"2018-05-16",6479,"INE262H01013"]
["PETRONENGG","BE",71,71.05,70,71.05,71.05,67.7,8429,598708,"2018-05-16",47,"INE742A01019"]
["PETRONET","EQ",208.6,208.6,202.2,203.05,203.05,208.95,6542469,1338756558.35,"2018-05-16",78670,"INE347G01014"]
["PFC","EQ",75.5,77.95,74.5,76.55,76.4,76.4,6503176,494832774.05,"2018-05-16",37511,"INE134E01011"]
["PFIZER","EQ",2450,2468,2384.15,2448.6,2431,2440.4,22592,55158462.4,"2018-05-16",3084,"INE182A01018"]
["PFOCUS","EQ",90.65,90.75,86.55,87.3,88.5,89.65,22860,2003132.35,"2018-05-16",264,"INE367G01038"]
["PFS","EQ",19.05,21.75,18.15,21.15,21.1,19.5,3342402,67422648.5,"2018-05-16",10898,"INE560K01014"]
["PGEL","EQ",241.75,246.25,235.15,237.3,237,244.6,19852,4736159.05,"2018-05-16",481,"INE457L01011"]
["PGHH","EQ",9187,9547.85,8821,9396.55,9360,9131.2,7029,65493414.65,"2018-05-16",1701,"INE179A01014"]
["PGIL","EQ",114,114.05,110.1,111.2,112,115.25,8210,920613.4,"2018-05-16",138,"INE940H01014"]
["PHILIPCARB","EQ",234.45,238.45,228.1,232.95,233.75,234.45,724090,168816060.95,"2018-05-16",13761,"INE602A01023"]
["PHOENIXLTD","EQ",669.55,688.9,662.85,684.55,686,673.3,86989,59143670.6,"2018-05-16",5962,"INE211B01039"]
["PIDILITIND","EQ",1087,1097.9,1081.05,1093.85,1095.1,1091.1,552005,600627763.55,"2018-05-16",20716,"INE318A01026"]
["PIIND","EQ",835.05,843.7,803.3,812.3,812,854.1,305258,248180307.8,"2018-05-16",12599,"INE603J01030"]
["PILANIINVS","BE",2609.5,2609.5,2600,2600,2600,2690.3,169,439799.6,"2018-05-16",15,"INE417C01014"]
["PILITA","EQ",13.4,13.6,13.1,13.2,13.2,13.4,20014,267465.4,"2018-05-16",67,"INE600A01035"]
["PINCON","EQ",22.5,24.15,22.05,22.95,23,23,1195692,27857432.7,"2018-05-16",2216,"INE675G01018"]
["PIONDIST","EQ",275,279.8,269.15,269.4,270,283.3,101481,27459209.8,"2018-05-16",1419,"INE889E01010"]
["PIONEEREMB","EQ",27,28.5,27,27.8,27.6,27.45,11596,320822.3,"2018-05-16",249,"INE156C01018"]
["PITTILAM","EQ",102,109,98.2,99.35,99.5,104,239151,24641092.55,"2018-05-16",2732,"INE450D01021"]
["PKTEA","BE",276,280,260.3,260.6,260.3,274,1417,377810.45,"2018-05-16",58,"INE431F01018"]
["PLASTIBLEN","EQ",194,195,190.05,191.55,194,193.1,3568,687253.65,"2018-05-16",90,"INE083C01022"]
["PNB","EQ",79.15,80,74.15,75.6,75.7,85.95,98523673,7516485018.65,"2018-05-16",263304,"INE160A01022"]
["PNBGILTS","EQ",33.85,33.95,33.3,33.7,33.75,34,148125,4967861.75,"2018-05-16",1158,"INE859A01011"]
["PNBHOUSING","EQ",1284,1284,1251.4,1274.35,1270,1282.75,104232,132130957.65,"2018-05-16",9406,"INE572E01012"]
["PNC","EQ",16.95,17.65,15.75,16.25,16,16.95,7710,128161.65,"2018-05-16",54,"INE392B01011"]
["PNCINFRA","EQ",171,175,169.15,172.9,172.55,171.1,73973,12827184.6,"2018-05-16",2078,"INE195J01029"]
["POCHIRAJU","EQ",4.15,4.35,4.15,4.25,4.15,4.35,1303,5491.4,"2018-05-16",11,"INE332G01032"]
["PODDARHOUS","EQ",978.05,1072.55,978.05,995,995,1020,534,533693.65,"2018-05-16",77,"INE888B01018"]
["PODDARMENT","EQ",284.7,292,284.1,288.35,286,287.6,2323,669330.6,"2018-05-16",151,"INE371C01013"]
["POKARNA","EQ",183.1,187,178.1,185.4,187,183,12866,2367353.8,"2018-05-16",407,"INE637C01025"]
["POLARIS","EQ",471.6,473.65,470.15,471.1,470.3,470.9,24820,11695166.35,"2018-05-16",3952,"INE763A01023"]
["POLYMED","EQ",249.3,250,243.7,245.75,248.8,248,2928,720772.1,"2018-05-16",221,"INE205C01021"]
["POLYPLEX","EQ",467,467,458.6,463.65,464.05,466,15746,7278868.3,"2018-05-16",1461,"INE633B01018"]
["PONNIERODE","EQ",135.05,139.85,135.05,137.2,139.6,137,71,9693.9,"2018-05-16",10,"INE838E01017"]
["POWERGRID","EQ",214.4,215,212.55,213.45,213.5,213.85,10228377,2184791796.3,"2018-05-16",68969,"INE752E01010"]
["POWERMECH","EQ",1014.8,1014.8,990,1007.45,1001.1,996.25,3809,3827656.65,"2018-05-16",362,"INE211R01019"]
["PPAP","EQ",550.65,550.65,531.9,537.9,545,550.65,25602,13736920.55,"2018-05-16",508,"INE095I01015"]
["PRABHAT","EQ",175.35,182.5,173.55,181.05,181.1,176.5,76555,13681524.25,"2018-05-16",1413,"INE302M01033"]
["PRADIP","BE",1.6,1.6,1.5,1.5,1.5,1.55,7519,11649.6,"2018-05-16",20,"INE495J01015"]
["PRAENG","EQ",10.2,10.45,9.9,9.95,9.95,10.45,33089,331231.45,"2018-05-16",94,"INE505C01016"]
["PRAJIND","EQ",95,100.5,93.1,98.85,97.15,96.05,1913172,186761063.1,"2018-05-16",12793,"INE074A01025"]
["PRAKASH","EQ",177.7,181.55,176.5,177.6,177,178.95,827398,148016823.6,"2018-05-16",8435,"INE603A01013"]
["PRAKASHCON","EQ",6.7,6.95,6.65,6.85,6.95,6.75,145621,988021.2,"2018-05-16",203,"INE023M01027"]
["PRATIBHA","EQ",5,5,4.75,4.75,4.75,5.25,224348,1068275.95,"2018-05-16",253,"INE308H01022"]
["PRAXIS","BE",252,258,245,248.15,250,256.95,9105,2274055,"2018-05-16",72,"INE546Y01022"]
["PRECAM","EQ",100.9,100.9,98.5,99.15,99.35,100.1,321398,31822655.35,"2018-05-16",344,"INE484I01029"]
["PRECOT","EQ",56,57.45,51.5,52.25,51.5,56,9892,521798.65,"2018-05-16",177,"INE283A01014"]
["PRECWIRE","EQ",297.15,304.95,297.15,299.65,300,304.4,11008,3306521.45,"2018-05-16",434,"INE372C01029"]
["PREMEXPLN","EQ",324,359,323.6,353.8,352,327.2,16659,5759167.85,"2018-05-16",635,"INE863B01011"]
["PREMIER","EQ",17.55,18,17.2,17.3,17.5,17.55,1476,25811.65,"2018-05-16",52,"INE342A01018"]
["PREMIERPOL","EQ",38.05,39,37,37.05,37.05,39,633,23878.4,"2018-05-16",28,"INE309M01012"]
["PRESSMN","EQ",41.6,44.9,41.6,43.35,43.4,43.75,34544,1505768.75,"2018-05-16",169,"INE980A01023"]
["PRESTIGE","EQ",273.35,283,273.35,275.85,276,278,36744,10212086.05,"2018-05-16",1404,"INE811K01011"]
["PRICOLLTD","EQ",83.4,83.45,81.55,81.95,82.1,83.7,117950,9676252.45,"2018-05-16",1092,"INE726V01018"]
["PRIMESECU","EQ",42,42.65,40.75,41.35,41.4,42.55,36282,1511384,"2018-05-16",235,"INE032B01021"]
["PROVOGE","EQ",4.85,4.85,4.75,4.8,4.8,4.8,53748,257351.6,"2018-05-16",87,"INE968G01033"]
["PROZONINTU","EQ",50.35,51.3,48.35,48.9,48.5,50.3,127674,6316431.25,"2018-05-16",1046,"INE195N01013"]
["PRSMJOHNSN","EQ",106.4,110.45,104.1,108.55,109.4,107.25,170637,18387126.2,"2018-05-16",3372,"INE010A01011"]
["PSB","EQ",32.55,33.3,31.5,31.8,31.75,33.2,90732,2915971.4,"2018-05-16",916,"INE608A01012"]
["PSL","EQ",3,3,2.8,2.95,2.9,2.9,26181,76826.2,"2018-05-16",57,"INE474B01017"]
["PSPPROJECT","EQ",525.55,539.3,501.35,529.65,532.9,524.7,33597,17625162.35,"2018-05-16",1168,"INE488V01015"]
["PSUBNKBEES","EQ",309,309,299.11,301.74,301.67,310.59,14164,4292403.08,"2018-05-16",181,"INF732E01110"]
["PTC","EQ",91.05,93.45,89.65,91.95,92,91.55,2556361,234883321.65,"2018-05-16",9732,"INE877F01012"]
["PTL","EQ",51.7,52.4,49.15,52.15,52,50.05,29218,1480423.5,"2018-05-16",196,"INE034D01031"]
["PUNJABCHEM","EQ",515.7,521.9,515,517.2,515.6,515,5512,2852037.25,"2018-05-16",148,"INE277B01014"]
["PUNJLLOYD","EQ",14.7,14.75,14.05,14.4,14.4,14.8,768341,11120531,"2018-05-16",2342,"INE701B01021"]
["PURVA","EQ",133,135.45,132,132.35,132.4,134.4,225950,30033415.2,"2018-05-16",3315,"INE323I01011"]
["PVP","EQ",4.7,4.8,4.5,4.6,4.6,4.7,193875,899245.3,"2018-05-16",223,"INE362A01016"]
["PVR","EQ",1425,1428.65,1401.25,1416.45,1412.6,1415.9,96353,136212634.5,"2018-05-16",5693,"INE191H01014"]
["QGOLDHALF","EQ",1375.05,1384,1370,1370.95,1370,1395.5,217,298211.95,"2018-05-16",49,"INF082J01010"]
["QNIFTY","EQ",1083.6,1083.6,1079.2,1079.2,1079.2,1099,21,22667.6,"2018-05-16",2,"INF082J01028"]
["QUESS","EQ",1181.2,1205.95,1175,1192.2,1196.15,1192.8,102288,122139320.8,"2018-05-16",9064,"INE615P01015"]
["QUICKHEAL","EQ",316.5,321.6,302.25,315.5,315.2,316.5,226572,71469625.15,"2018-05-16",4531,"INE306L01010"]
["RADAAN","EQ",2.15,2.15,2.15,2.15,2.15,2.15,1000,2150,"2018-05-16",1,"INE874F01027"]
["RADICO","EQ",402,408.6,394.05,403.85,403.85,402,470642,189243993.95,"2018-05-16",12324,"INE944F01028"]
["RADIOCITY","EQ",355.05,364.8,350.1,351.9,351.5,356.05,35182,12398229.65,"2018-05-16",319,"INE919I01016"]
["RAIN","EQ",230,245.75,227,236.1,237.9,233.85,8620974,2049695285.35,"2018-05-16",101554,"INE855B01025"]
["RAINBOWPAP","EQ",2.25,2.4,2.2,2.25,2.4,2.3,67711,151553.65,"2018-05-16",67,"INE028D01025"]
["RAJESHEXPO","EQ",631.25,645,610,623.45,622.25,629.75,140764,88418371.4,"2018-05-16",5344,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.15,0.25,0.2,0.2,410745,79566.6,"2018-05-16",73,"INE533D01024"]
["RAJSREESUG","EQ",27,28,26.45,26.55,26.45,27.45,9790,261399.35,"2018-05-16",94,"INE562B01019"]
["RAJTV","EQ",51.85,52.7,50.75,52.2,52.2,52.3,4894,253558.55,"2018-05-16",79,"INE952H01027"]
["RALLIS","EQ",213.15,217.95,212,214.4,214.5,213.15,302274,65496796,"2018-05-16",6405,"INE613A01020"]
["RAMANEWS","EQ",26.6,26.7,26.1,26.35,26.6,26.6,10927,286947,"2018-05-16",93,"INE278B01020"]
["RAMASTEEL","EQ",179.05,184,173,179.6,179.65,180.65,52406,9394979.65,"2018-05-16",183,"INE230R01027"]
["RAMCOCEM","EQ",840.05,840.05,825.1,832.1,828.5,840.6,82672,68963160.45,"2018-05-16",2669,"INE331A01037"]
["RAMCOIND","EQ",248,254.35,241.55,242.9,243,247.65,48160,11946440.75,"2018-05-16",976,"INE614A01028"]
["RAMCOSYS","EQ",415.45,434,415,427.65,428,423.7,59173,25113898.5,"2018-05-16",2618,"INE246B01019"]
["RAMGOPOLY","BE",8.4,8.4,8.35,8.35,8.35,8.75,20,167.5,"2018-05-16",2,"INE410D01017"]
["RAMKY","EQ",178,181.45,177.95,178.45,178.95,180.5,55111,9858815.35,"2018-05-16",1229,"INE874I01013"]
["RAMSARUP","BE",0.9,0.9,0.9,0.9,0.9,0.9,3270,2943,"2018-05-16",20,"INE005D01015"]
["RANASUG","EQ",4.2,4.3,4.05,4.2,4.25,4.2,343496,1421660.8,"2018-05-16",309,"INE625B01014"]
["RANEENGINE","EQ",470.4,479.9,457.5,461.55,463.7,471.5,738,341313.75,"2018-05-16",103,"INE222J01013"]
["RANEHOLDIN","EQ",2445.45,2445.45,2400,2405,2405,2428.4,3012,7241826.7,"2018-05-16",400,"INE384A01010"]
["RATNAMANI","EQ",984.95,990.05,965,985.3,985,985,3730,3658656.45,"2018-05-16",399,"INE703B01027"]
["RAYMOND","EQ",1057,1078.9,1042.05,1069,1071.1,1061.9,637518,679690083.05,"2018-05-16",15845,"INE301A01014"]
["RBL","EQ",913.55,993.5,910.85,914.25,914.3,911.5,4506,4182157.3,"2018-05-16",495,"INE244J01017"]
["RBLBANK","EQ",510,518.3,507.1,513.8,513.55,512.65,370021,190124811.8,"2018-05-16",8064,"INE976G01028"]
["RCF","EQ",72,72.45,70.65,71.2,71,72.65,1155650,82464011.65,"2018-05-16",7454,"INE027A01015"]
["RCOM","EQ",11.35,11.95,9.85,10.5,10.45,12.4,209312442,2219280918.05,"2018-05-16",118521,"INE330H01018"]
["RECLTD","EQ",114.5,116.75,112.3,115.05,114.65,115.2,2535092,290280604.5,"2018-05-16",17279,"INE020B01018"]
["REDINGTON","EQ",134,134,130.25,131.4,131.4,134.5,530469,69734373.4,"2018-05-16",4776,"INE891D01026"]
["REFEX","EQ",14.5,14.5,13.15,13.45,13.6,14.6,31390,429740.05,"2018-05-16",145,"INE056I01017"]
["REGENCERAM","BE",3.3,3.45,3.3,3.3,3.3,3.45,405,1396.5,"2018-05-16",7,"INE277C01012"]
["RELAXO","EQ",699.9,711,692,706.05,704,698.15,64270,45329126.9,"2018-05-16",1704,"INE131B01039"]
["RELCAPITAL","EQ",371,377.9,363.9,374.65,376,376.35,5474397,2026516743.6,"2018-05-16",59934,"INE013A01015"]
["RELCNX100","EQ",112,113.55,111.4,112.55,112.55,113.33,130,14634.92,"2018-05-16",8,"INF204K014N5"]
["RELCONS","EQ",51.95,53,51.72,52.2,52.63,51.84,4106,213852.15,"2018-05-16",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.57,29.57,29.43,29.49,29.49,29.6,35,1031.11,"2018-05-16",4,"INF204KA1MS3"]
["RELIANCE","EQ",974,974,952.45,956.15,954.4,978.95,8613363,8290313022.65,"2018-05-16",116722,"INE002A01018"]
["RELIGARE","EQ",52.85,53.5,52.55,53.15,52.9,52.75,548360,29062618.9,"2018-05-16",1893,"INE621H01010"]
["RELINFRA","EQ",382.5,391.45,375.1,385.3,386,386.9,3099881,1187794722.05,"2018-05-16",34404,"INE036A01016"]
["RELNV20","EQ",501.05,501.05,501.05,501.05,501.05,502.85,41,20543.05,"2018-05-16",3,"INF204KA17D8"]
["REMSONSIND","EQ",89.25,90.5,87.75,88.5,87.85,88.85,9797,870151.1,"2018-05-16",61,"INE474C01015"]
["RENUKA","EQ",15.2,15.55,15.1,15.5,15.5,15.45,23113116,358150033.15,"2018-05-16",1921,"INE087H01022"]
["REPCOHOME","EQ",586.85,598.4,576,592.45,592.45,588.6,325103,190966340.4,"2018-05-16",16400,"INE612J01015"]
["REPRO","EQ",650.5,673,646.45,667,667,655.1,2151,1422599.95,"2018-05-16",598,"INE461B01014"]
["RESPONIND","EQ",74.25,76,74,74.05,74,74.45,6476,481821.85,"2018-05-16",142,"INE688D01026"]
["REVATHI","EQ",531.15,544.95,525.4,543,544.95,536.6,392,211256.65,"2018-05-16",19,"INE617A01013"]
["RHFL","EQ",56.55,56.55,53.8,54.25,54.25,56.55,475295,25887650.25,"2018-05-16",3593,"INE217K01011"]
["RICOAUTO","EQ",77.15,77.4,75.65,76.35,76.15,76.85,161710,12367161.35,"2018-05-16",1451,"INE209B01025"]
["RIIL","EQ",413,423.8,413,417.85,417,420.4,137417,57463058.15,"2018-05-16",5007,"INE046A01015"]
["RJL","EQ",300.3,306,292,301.8,305,301.25,6952,2069377.5,"2018-05-16",212,"INE722H01016"]
["RKDL","EQ",12.55,12.55,11.8,12.05,12,12.55,10360,126157.25,"2018-05-16",53,"INE722J01012"]
["RKFORGE","EQ",790.2,797.7,774.5,777.4,775.3,784.25,9192,7166627.35,"2018-05-16",1263,"INE399G01015"]
["RMCL","EQ",27,28.5,27,27.65,27.25,27.2,354358,9921961.35,"2018-05-16",5345,"INE172H01014"]
["RML","EQ",780.95,805,775.3,787,793,780.35,13297,10528353.65,"2018-05-16",1150,"INE050H01012"]
["RNAM","EQ",247.7,248,230,242.85,241.1,247.65,800907,190688398,"2018-05-16",6071,"INE298J01013"]
["RNAVAL","EQ",13.1,13.55,12.05,12.75,12.85,13.7,22065905,282317958.75,"2018-05-16",24534,"INE542F01012"]
["ROHITFERRO","EQ",3,3,2.9,2.9,2.9,3.05,14863,43387.7,"2018-05-16",19,"INE248H01012"]
["ROHLTD","EQ",208.2,220.75,208.2,218.75,218.4,213.55,82292,17827693.3,"2018-05-16",1791,"INE283H01019"]
["ROLLT","EQ",4,4.15,3.85,4.05,4.1,4.05,8363,33945.4,"2018-05-16",30,"INE927A01040"]
["ROLTA","EQ",50.15,51.25,45.15,48.3,48.7,50.6,2876754,137926464.85,"2018-05-16",13403,"INE293A01013"]
["ROSSELLIND","EQ",94.65,94.65,93,93,93,93.8,5502,511787.65,"2018-05-16",9,"INE847C01020"]
["RPGLIFE","EQ",370,374.3,365,368,369,369,13082,4818273.2,"2018-05-16",432,"INE105J01010"]
["RPOWER","EQ",33.1,33.7,32.4,33.3,33.4,33.55,5905500,194964916.95,"2018-05-16",14064,"INE614G01033"]
["RPPINFRA","EQ",253.8,254,245,250.65,249.2,253.6,10559,2634558,"2018-05-16",675,"INE324L01013"]
["RRSLGETF","EQ",16.73,16.74,16.73,16.74,16.74,16.8,12,200.84,"2018-05-16",3,"INF204KB1882"]
["RSSOFTWARE","EQ",48,48,46,46.35,46.25,48,45688,2124152.8,"2018-05-16",582,"INE165B01029"]
["RSWM","EQ",282.95,299.8,280.75,289.75,292,282.6,22720,6596075.2,"2018-05-16",841,"INE611A01016"]
["RSYSTEMS","EQ",33.5,34.75,32.9,34.35,34.5,33.65,18050,609092.25,"2018-05-16",240,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.35,5.15,5.2,5.15,5.3,282933,1487229.45,"2018-05-16",355,"INE834M01019"]
["RTNPOWER","EQ",4.7,4.8,4.5,4.55,4.6,4.75,4082762,18839047.9,"2018-05-16",2223,"INE399K01017"]
["RUBYMILLS","EQ",378.65,382.7,365.1,366.4,368,375.05,13518,5067590.35,"2018-05-16",781,"INE301D01026"]
["RUCHINFRA","BE",3.4,3.4,3.4,3.4,3.4,3.55,1118,3801.2,"2018-05-16",9,"INE413B01023"]
["RUCHIRA","EQ",160,162.45,159.1,160.05,159.8,161.05,60090,9644978.7,"2018-05-16",843,"INE803H01014"]
["RUCHISOYA","EQ",10.25,10.25,9.5,9.7,9.65,10.4,2863888,28125392.9,"2018-05-16",4997,"INE619A01027"]
["RUPA","EQ",417.5,417.5,403.05,407.8,408.1,416.7,15400,6327097.65,"2018-05-16",526,"INE895B01021"]
["RUSHIL","EQ",670.15,703,663.65,674.5,683.9,670.8,2745,1870832.65,"2018-05-16",335,"INE573K01017"]
["SABEVENTS","EQ",7.6,7.8,7.25,7.75,7.8,7.6,1613,12112.85,"2018-05-16",53,"INE860T01019"]
["SABTN","EQ",11.9,12.45,11.85,11.85,11.85,12.45,34278,407186.95,"2018-05-16",115,"INE416A01036"]
["SADBHAV","EQ",388,389.4,382.3,387.1,387,390,181006,70050673.25,"2018-05-16",600,"INE226H01026"]
["SADBHIN","EQ",135.7,135.95,130,133.25,132.35,135.55,864786,112713316.4,"2018-05-16",1062,"INE764L01010"]
["SAGCEM","EQ",942,948,925,928.85,948,945.3,2839,2640908.35,"2018-05-16",205,"INE229C01013"]
["SAIL","EQ",73.7,74.8,72.4,73.8,73.8,74.05,6715824,494857956.4,"2018-05-16",17051,"INE114A01011"]
["SAKHTISUG","EQ",14,14.1,13.6,13.7,13.65,14.2,57947,797138.15,"2018-05-16",272,"INE623A01011"]
["SAKSOFT","EQ",240,251,240,244.7,242.45,242.9,133395,32192094.15,"2018-05-16",337,"INE667G01015"]
["SAKUMA","EQ",208.95,208.95,194,200.15,202.4,204.15,13075,2601809.65,"2018-05-16",392,"INE190H01016"]
["SALASAR","EQ",392,395.95,379.05,381.25,382,392.8,28541,11022291.5,"2018-05-16",838,"INE170V01019"]
["SALONA","EQ",93.15,101,93.15,97.4,96.15,97.35,557,53418.1,"2018-05-16",25,"INE498E01010"]
["SALORAINTL","EQ",40.9,40.95,38.25,38.25,38.25,38.05,220,8980,"2018-05-16",4,"INE924A01013"]
["SALSTEEL","EQ",7.1,7.2,6.5,6.95,7.05,7.15,90926,612442.6,"2018-05-16",208,"INE658G01014"]
["SALZERELEC","EQ",196.05,198,195,195.05,195.4,197.6,27587,5387402.8,"2018-05-16",264,"INE457F01013"]
["SAMBHAAV","EQ",6.9,7.9,6.9,7.4,7.5,7.35,67142,495672.5,"2018-05-16",381,"INE699B01027"]
["SANCO","EQ",25.5,25.55,23.6,25.25,25,25.3,18306,449943.25,"2018-05-16",160,"INE782L01012"]
["SANDESH","EQ",1035.05,1058,1030.05,1045.45,1045,1034.35,1192,1243354.45,"2018-05-16",217,"INE583B01015"]
["SANDHAR","EQ",430,432,416.2,418.55,417.5,434.75,166665,70721234.75,"2018-05-16",2589,"INE278H01035"]
["SANGAMIND","EQ",122.2,122.35,118.15,119.75,118.4,122.15,240498,29033686.95,"2018-05-16",437,"INE495C01010"]
["SANGHIIND","EQ",102.3,103.95,99.2,100.25,99.9,103.1,87068,8818998.25,"2018-05-16",1005,"INE999B01013"]
["SANGHVIFOR","EQ",33.5,33.5,30.85,31.2,31,32.5,11031,347746.4,"2018-05-16",150,"INE263L01013"]
["SANGHVIMOV","EQ",186.75,187,180.85,184.75,184.25,186.5,50517,9265518.5,"2018-05-16",962,"INE989A01024"]
["SANOFI","EQ",4856.8,4924.95,4856.8,4901.5,4917.95,4864.05,4319,21168763.4,"2018-05-16",1287,"INE058A01010"]
["SANWARIA","EQ",15.75,16.4,15.35,16.1,16.05,15.9,3401484,53865363.55,"2018-05-16",5534,"INE890C01046"]
["SARDAEN","EQ",410,421.5,409.35,417.85,417.6,409.35,42490,17713135.15,"2018-05-16",1430,"INE385C01013"]
["SAREGAMA","EQ",825.3,848.8,811.5,822.8,827.7,851.5,180462,150197465.55,"2018-05-16",5705,"INE979A01017"]
["SARLAPOLY","EQ",48.15,48.8,47.5,47.8,47.75,48.2,33866,1623443.9,"2018-05-16",251,"INE453D01025"]
["SASKEN","EQ",1000,1044,992.05,1032.2,1040,999.75,58956,60439658.2,"2018-05-16",3762,"INE231F01020"]
["SASTASUNDR","EQ",98.1,98.1,98,98,98,100.5,85,8332,"2018-05-16",5,"INE019J01013"]
["SATHAISPAT","EQ",15.15,16.45,15.15,15.9,15.75,15.6,4132,65483.5,"2018-05-16",64,"INE176C01016"]
["SATIN","EQ",409,417.45,399,405.25,405.4,420.05,49880,20266571.6,"2018-05-16",1670,"INE836B01017"]
["SBILIFE","EQ",674,683,665.05,667.65,667.9,678.9,632333,426751789.8,"2018-05-16",21039,"INE123W01016"]
["SBIN","EQ",245.5,248.7,240.6,243.1,242.9,248,17222004,4205592220.35,"2018-05-16",103543,"INE062A01020"]
["SCAPDVR","EQ",3,3,2.9,3,3,3,2946,8702.9,"2018-05-16",12,"INE224E01036"]
["SCHAEFFLER","EQ",5290,5320,5240.2,5250.4,5241,5295.5,2359,12425803.6,"2018-05-16",828,"INE513A01014"]
["SCHAND","EQ",341.45,364.9,338.6,350.35,349.8,338.55,52497,18637501.75,"2018-05-16",2488,"INE807K01035"]
["SCHNEIDER","EQ",110.35,113.35,110.05,110.65,111.4,111.85,77620,8629701.65,"2018-05-16",1736,"INE839M01018"]
["SCI","EQ",66.1,66.65,65.25,65.45,65.4,66.65,479363,31535415.55,"2018-05-16",4584,"INE109A01011"]
["SDBL","EQ",288.65,288.65,271.5,279.8,280.4,286.9,162091,45238075.4,"2018-05-16",4483,"INE480C01012"]
["SEAMECLTD","EQ",242.1,242.1,229.75,232.45,232,241.8,17489,4056953.6,"2018-05-16",281,"INE497B01018"]
["SELAN","EQ",245.95,249.8,236.95,242.1,241.7,245.2,142208,34285215.85,"2018-05-16",3083,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.9,1.95,1.9,1.95,184254,352496.25,"2018-05-16",111,"INE105I01012"]
["SEPOWER","EQ",4.9,4.9,4.75,4.75,4.75,4.95,1945,9367.95,"2018-05-16",12,"INE735M01018"]
["SEQUENT","EQ",58.2,58.95,55,55.2,55.4,58.05,188988,10607478.25,"2018-05-16",1119,"INE807F01027"]
["SESHAPAPER","EQ",926.05,937,921,933,936.9,929.7,2074,1921464.9,"2018-05-16",94,"INE630A01016"]
["SETCO","EQ",52.45,53.8,52,52.6,52.9,53.1,148058,7813539.65,"2018-05-16",1252,"INE878E01021"]
["SETF10GILT","EQ",158.95,158.95,158.95,158.95,158.95,157.05,1,158.95,"2018-05-16",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2844.7,2844.7,2810.65,2813.45,2810.75,2853.9,352,993618.6,"2018-05-16",136,"INF200K01099"]
["SETFNIF50","EQ",108.6,108.6,107.91,108.31,108.31,108.97,1031,111402.94,"2018-05-16",37,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.95,265,262.7,262.8,262.8,266.82,494,130427.12,"2018-05-16",21,"INF200KA1580"]
["SETFNN50","EQ",292,293.45,291,293.43,293.45,292.36,2334,683005.55,"2018-05-16",25,"INF200KA1598"]
["SFL","EQ",1376.75,1416.2,1340,1346.25,1340,1375,1689,2297040.95,"2018-05-16",326,"INE916U01025"]
["SGFL","BE",1.15,1.15,1.15,1.15,1.15,1.15,100,115,"2018-05-16",1,"INE883G01018"]
["SGL","EQ",14.8,14.85,13.65,14.4,14.4,14.65,17914,258710.65,"2018-05-16",52,"INE353H01010"]
["SHAHALLOYS","EQ",37,37.6,34.2,34.75,35.75,35.95,36318,1267518,"2018-05-16",190,"INE640C01011"]
["SHAKTIPUMP","EQ",619,650,619,630.6,628,689.1,557919,356111799.55,"2018-05-16",19247,"INE908D01010"]
["SHALBY","EQ",201,202.1,195.6,198.9,198,202.05,65202,12978800.2,"2018-05-16",1235,"INE597J01018"]
["SHALPAINTS","EQ",133,135.5,129.3,130.15,129.5,135.1,34463,4534028,"2018-05-16",875,"INE849C01026"]
["SHANKARA","EQ",1905,1934,1890.05,1894.2,1895,1907.8,78009,148476995.85,"2018-05-16",7800,"INE274V01019"]
["SHANTIGEAR","EQ",128.95,133.95,128.3,130.75,131.5,129.15,15580,2038904.1,"2018-05-16",276,"INE631A01022"]
["SHARDACROP","EQ",443,443,426.25,440.3,440.85,439.95,71611,31169102.5,"2018-05-16",700,"INE221J01015"]
["SHARDAMOTR","EQ",1827.75,1840,1818,1827.75,1820,1834.65,656,1199105.85,"2018-05-16",174,"INE597I01010"]
["SHEMAROO","EQ",469,486.95,456.25,469.3,470,462.5,81039,38142732.9,"2018-05-16",2147,"INE363M01019"]
["SHILPAMED","EQ",450,450,436.2,443.85,445.95,450.15,11667,5170588.7,"2018-05-16",750,"INE790G01031"]
["SHILPI","BE",7.7,7.85,7.55,7.6,7.65,7.7,29678,225513.7,"2018-05-16",119,"INE510K01019"]
["SHIRPUR-G","EQ",125,127.2,123.55,125.15,125.15,126.2,665,83368.1,"2018-05-16",43,"INE196B01016"]
["SHIVAMAUTO","EQ",69,69.7,67.15,68.3,69,70.2,82013,5616333.5,"2018-05-16",1163,"INE637H01024"]
["SHIVAMILLS","EQ",44.45,45.5,43,43.7,45.25,45.4,3520,155140.85,"2018-05-16",42,"INE644Y01017"]
["SHIVATEX","EQ",458,470,451.2,468.9,468.9,459,837,389299.4,"2018-05-16",38,"INE705C01020"]
["SHK","EQ",261,261,251.15,253.7,253,259.15,31235,7993372.55,"2018-05-16",989,"INE500L01026"]
["SHOPERSTOP","EQ",552,552,535.35,546.55,545.25,551,43633,23681898.65,"2018-05-16",4174,"INE498B01024"]
["SHREECEM","EQ",16300,16553.25,16161.1,16474.95,16500,16444.5,13284,217366362,"2018-05-16",6381,"INE070A01015"]
["SHREEPUSHK","EQ",203.5,219.15,203.5,215.35,216,207.8,127925,27289272.45,"2018-05-16",4342,"INE712K01011"]
["SHREERAMA","EQ",13,13,12.45,12.85,13,12.95,12369,158458.4,"2018-05-16",80,"INE879A01019"]
["SHREYANIND","EQ",145.55,152.35,141,150,149.55,147.15,16588,2449529.2,"2018-05-16",396,"INE231C01019"]
["SHREYAS","EQ",547.45,558,542,551.1,547.4,540.65,945,515410.4,"2018-05-16",87,"INE757B01015"]
["SHRIPISTON","BE",1521,1600,1501,1547.6,1558,1558.6,72,111033.85,"2018-05-16",22,"INE526E01018"]
["SHRIRAMCIT","EQ",2196.95,2200,2172.95,2193.75,2190,2199.85,31022,67944079.35,"2018-05-16",1275,"INE722A01011"]
["SHRIRAMEPC","EQ",24.2,24.2,23.5,23.7,23.7,24.1,34335,813814.25,"2018-05-16",226,"INE964H01014"]
["SHYAMCENT","BE",10.4,10.7,10.35,10.5,10.5,10.65,18063,189097.3,"2018-05-16",23,"INE979R01011"]
["SHYAMTEL","EQ",12.95,13.4,12.35,12.5,12.5,12.95,1342,17680.4,"2018-05-16",11,"INE635A01023"]
["SICAGEN","EQ",38,39,36.25,36.9,36.9,37.25,20975,775625.7,"2018-05-16",261,"INE176J01011"]
["SICAL","EQ",193,196.45,191.55,195.15,195.6,195.8,9194,1790334.9,"2018-05-16",234,"INE075B01012"]
["SIEMENS","EQ",1046,1058.65,1032.35,1055.5,1058,1055.45,202687,213173393.55,"2018-05-16",7224,"INE003A01024"]
["SIGNET","EQ",6.7,6.8,6.55,6.65,6.55,6.7,93780,626634.6,"2018-05-16",187,"INE529F01027"]
["SIL","BE",19,20,19,19.1,19.1,19.6,2210,42510.45,"2018-05-16",27,"INE173A01025"]
["SILINV","EQ",350,350.5,322,330,331.8,350.85,13509,4481838.4,"2018-05-16",795,"INE923A01015"]
["SIMBHALS","EQ",12.1,12.45,10.65,11.35,11.85,12.3,41685,491069.8,"2018-05-16",153,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.1,23.1,23.85,23.85,24.1,9498,221828.15,"2018-05-16",35,"INE898F01018"]
["SIMPLEXINF","EQ",602.2,608.7,591.55,603.75,606,602.45,35585,21482515.85,"2018-05-16",644,"INE059B01024"]
["SINTEX","EQ",16.85,17.1,16.3,16.7,16.7,16.95,2492651,41706356.05,"2018-05-16",4907,"INE429C01035"]
["SIS","EQ",1289.9,1380,1277.15,1357.15,1354.9,1300.75,24134,32097006.9,"2018-05-16",3087,"INE285J01010"]
["SITASHREE","BE",2.7,2.7,2.7,2.7,2.7,2.7,10056,27151.2,"2018-05-16",18,"INE686I01011"]
["SITINET","EQ",16.55,16.55,15,15.5,15.25,16.55,292319,4641888.75,"2018-05-16",820,"INE965H01011"]
["SIYSIL","EQ",660,662.9,650.1,655.5,653.4,662.3,3145,2065537.8,"2018-05-16",200,"INE076B01028"]
["SJVN","EQ",32.15,32.2,31.8,32,31.9,32.2,334580,10699712.8,"2018-05-16",1664,"INE002L01015"]
["SKFINDIA","EQ",1782,1790,1748,1771.1,1775,1776.2,1489,2632494.7,"2018-05-16",352,"INE640A01023"]
["SKIL","EQ",24.15,24.15,22.95,22.95,22.95,24.15,25093,577419.2,"2018-05-16",80,"INE429F01012"]
["SKIPPER","EQ",194.55,200.95,192.95,199.55,200.6,194.15,33678,6641697.2,"2018-05-16",1566,"INE439E01022"]
["SKMEGGPROD","EQ",109.5,113.5,108.3,109.1,108.55,110.75,99696,10993107.15,"2018-05-16",1799,"INE411D01015"]
["SMARTLINK","EQ",107.55,111,106.65,110.3,110.65,108.4,81329,8881014.75,"2018-05-16",1023,"INE178C01020"]
["SMLISUZU","EQ",752,756.45,742,745.75,749.9,749.25,11513,8627790.7,"2018-05-16",773,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,329340,228080.5,"2018-05-16",77,"INE215G01021"]
["SMSLIFE","EQ",393,393,391,391.2,392,392.15,127,49682.25,"2018-05-16",16,"INE320X01016"]
["SMSPHARMA","EQ",69.7,73,68,68.75,68.45,70.05,29084,2028058.45,"2018-05-16",412,"INE812G01025"]
["SNOWMAN","EQ",50,50.45,47.9,48.85,48.65,50.15,814644,39971055.45,"2018-05-16",4375,"INE734N01019"]
["SOBHA","EQ",528,538.9,521.1,534.85,530,531.95,94616,50212408.2,"2018-05-16",5529,"INE671H01015"]
["SOLARINDS","EQ",1100,1161.8,1089.95,1104.3,1100,1090.55,57524,64000272,"2018-05-16",3161,"INE343H01029"]
["SOMANYCERA","EQ",574.55,585,568.35,583.6,584.8,574.35,5982,3476751.35,"2018-05-16",503,"INE355A01028"]
["SOMATEX","BE",11.75,12,11.75,11.9,12,12.35,7543,89735.7,"2018-05-16",30,"INE314C01013"]
["SOMICONVEY","EQ",42.45,44.7,42.45,44.4,43.9,43.15,2182,96176.4,"2018-05-16",37,"INE323J01019"]
["SONATSOFTW","EQ",348.5,357,342.9,348.75,349,348.55,206272,72240007.25,"2018-05-16",7610,"INE269A01021"]
["SORILHOLD","BE",530.55,555,530.55,544.65,530.55,558.45,276739,149452902.6,"2018-05-16",1814,"INE126M01010"]
["SORILINFRA","BE",286,286,276.4,278.25,277,290.9,39178,11014841.95,"2018-05-16",464,"INE034H01016"]
["SOTL","EQ",1302.9,1302.9,1261.05,1266.75,1262,1282.65,380,483284.8,"2018-05-16",66,"INE035D01012"]
["SOUTHBANK","EQ",26,26.5,25.4,26.15,26.1,26.15,15566048,403975903,"2018-05-16",19730,"INE683A01023"]
["SPAL","EQ",349.95,362.5,340.1,356.7,362.5,348,6167,2169363.45,"2018-05-16",367,"INE212I01016"]
["SPARC","EQ",373.05,384,370.1,378.8,378.5,377.75,119135,45059586.05,"2018-05-16",3998,"INE232I01014"]
["SPECIALITY","EQ",126.05,128.5,123.7,126.55,127.5,127.1,28041,3536047.9,"2018-05-16",422,"INE247M01014"]
["SPENTEX","EQ",3.15,3.35,3.15,3.3,3.3,3.3,39143,124789.45,"2018-05-16",31,"INE376C01020"]
["SPIC","EQ",32.15,32.15,31.3,31.35,31.3,32.25,199309,6285189.15,"2018-05-16",767,"INE147A01011"]
["SPICEMOBI","EQ",13.55,13.7,13.2,13.55,13.4,13.55,1889,25443.15,"2018-05-16",28,"INE927C01020"]
["SPLIL","EQ",23.85,25,23.3,24.85,24.85,24.85,10339,251923.1,"2018-05-16",69,"INE978G01016"]
["SPMLINFRA","EQ",112,113.75,107,108.75,109,112.95,173638,18917388.35,"2018-05-16",1004,"INE937A01023"]
["SPTL","EQ",48.95,49.5,48.7,49.2,49.05,49.2,2231603,109515606.6,"2018-05-16",7232,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.3,26094,8545.95,"2018-05-16",16,"INE268L01020"]
["SQSBFSI","EQ",560,564.85,550.25,552.7,555,564.45,46455,25799297.85,"2018-05-16",691,"INE201K01015"]
["SREEL","EQ",270.55,289.95,266.55,283.05,282,274.8,41558,11622382.55,"2018-05-16",770,"INE099F01013"]
["SREINFRA","EQ",76,76.8,73.25,74.15,74.75,76.45,2070082,155310563.6,"2018-05-16",8034,"INE872A01014"]
["SRF","EQ",2230,2270,2212.55,2255.7,2243,2235.85,90760,204209904.4,"2018-05-16",3643,"INE647A01010"]
["SRHHYPOLTD","EQ",132,137.1,132,133.75,136.65,134.65,3750,507339.25,"2018-05-16",57,"INE917H01012"]
["SRIPIPES","EQ",315.6,319,311.6,318.1,318.8,316.25,39349,12422391.55,"2018-05-16",919,"INE943C01027"]
["SRSLTD","EQ",0.85,0.85,0.75,0.75,0.75,0.8,1952287,1510680.55,"2018-05-16",457,"INE219H01039"]
["SRTRANSFIN","EQ",1458.5,1482.05,1422.7,1435.85,1439,1471,691567,1006466838.3,"2018-05-16",23938,"INE721A01013"]
["SSWL","EQ",1284,1306.6,1270,1272.45,1270.05,1290.4,3429,4386221.4,"2018-05-16",603,"INE802C01017"]
["STAMPEDE","EQ",5.2,5.25,4.95,5.25,5.25,5.2,113628,578660.4,"2018-05-16",201,"INE224E01028"]
["STAR","EQ",505.5,509.65,492,499.25,498.45,505.5,362379,180698020.95,"2018-05-16",8359,"INE939A01011"]
["STARCEMENT","EQ",123.7,130,123.7,126.45,128,124.25,58394,7424734.35,"2018-05-16",692,"INE460H01021"]
["STARPAPER","EQ",196.9,202,193.3,196.5,196,196.4,30632,6038849.85,"2018-05-16",979,"INE733A01018"]
["STCINDIA","EQ",149.9,150.5,146.65,147.65,147.6,151.1,79205,11740905.05,"2018-05-16",1698,"INE655A01013"]
["STEELXIND","EQ",28,28.75,27.6,28.05,28.45,28.7,221410,6163114.35,"2018-05-16",895,"INE503B01013"]
["STEL","EQ",110.5,110.85,108.6,109.25,109.25,110.4,3534,386277.1,"2018-05-16",59,"INE577L01016"]
["STERTOOLS","EQ",392.7,405,392.7,400.05,400.1,400.05,19042,7616368.5,"2018-05-16",1016,"INE334A01023"]
["STINDIA","EQ",12.4,13.95,12.4,12.8,12.8,13.75,603,7987.5,"2018-05-16",16,"INE090C01019"]
["STRTECH","EQ",314.9,319.5,310.5,314.95,316.9,315.4,458445,144183441.7,"2018-05-16",8895,"INE089C01029"]
["SUBEX","EQ",6.6,6.7,6.5,6.55,6.5,6.7,1479617,9725729.2,"2018-05-16",1442,"INE754A01014"]
["SUBROS","EQ",304.5,304.5,296.6,299.85,299.7,304,16808,5034265.35,"2018-05-16",557,"INE287B01021"]
["SUDARSCHEM","EQ",466,479,460,471.6,471,476.65,41682,19618734.45,"2018-05-16",2519,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.55,0.5,0.55,0.5,0.55,471772,252491.1,"2018-05-16",64,"INE216G01011"]
["SUMEETINDS","EQ",15,15.2,14.6,14.8,14.8,14.95,1139873,17074370.15,"2018-05-16",852,"INE235C01010"]
["SUMMITSEC","EQ",816.1,838.5,815,821.3,817,830.2,420,345463.65,"2018-05-16",77,"INE519C01017"]
["SUNCLAYLTD","EQ",4850,4928.85,4831.1,4905.8,4900,4901.9,1750,8572894.2,"2018-05-16",255,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.3,2.15,2.2,2.25,2.2,630567,1392273.5,"2018-05-16",436,"INE108E01023"]
["SUNDARMFIN","EQ",1750,1789,1736.4,1776.55,1783,1751.25,8237,14478036.95,"2018-05-16",431,"INE660A01013"]
["SUNDARMHLD","BE",150.15,153.95,150.15,150.6,151,153.6,31683,4782545.8,"2018-05-16",581,"INE202Z01029"]
["SUNDRMBRAK","EQ",534.75,534.75,520,522.25,521,529.2,719,378194.9,"2018-05-16",50,"INE073D01013"]
["SUNDRMFAST","EQ",595.05,597,585,594.85,592.7,595.9,60818,36060123.15,"2018-05-16",2762,"INE387A01021"]
["SUNFLAG","EQ",76.9,77.05,75,75.15,75.9,76.95,356749,26975811.5,"2018-05-16",3743,"INE947A01014"]
["SUNILHITEC","EQ",4.45,4.65,4.45,4.45,4.45,4.65,694496,3094901.95,"2018-05-16",519,"INE305H01028"]
["SUNPHARMA","EQ",466,473,462.5,471.7,472.4,468.65,4675165,2190249130.9,"2018-05-16",63554,"INE044A01036"]
["SUNTECK","EQ",429,433.75,421,424.6,422,431.35,127906,54557673.3,"2018-05-16",4844,"INE805D01034"]
["SUNTV","EQ",963,982.2,955.35,978.25,980,967.15,2201404,2136526501.3,"2018-05-16",33215,"INE424H01027"]
["SUPERHOUSE","EQ",129,129,125.35,126.05,125.5,129.15,3705,468260.05,"2018-05-16",182,"INE712B01010"]
["SUPERSPIN","BE",13,13.6,13,13.6,13.6,13.3,3002,40537.45,"2018-05-16",11,"INE662A01027"]
["SUPPETRO","EQ",309.85,312.3,307,307.55,307,308,11510,3558331.45,"2018-05-16",475,"INE663A01017"]
["SUPRAJIT","EQ",275.15,280.65,274.9,280,280,276.25,26022,7226716.95,"2018-05-16",1643,"INE399C01030"]
["SUPREMEIND","EQ",1308,1308.95,1282.4,1298.8,1291.05,1303.65,23549,30528627.5,"2018-05-16",2550,"INE195A01028"]
["SUPREMEINF","EQ",40,41.45,39.5,39.5,39.5,41.55,9694,386616.75,"2018-05-16",109,"INE550H01011"]
["SUPREMETEX","BE",1,1,0.95,0.95,0.95,1,3657,3529.25,"2018-05-16",14,"INE651G01027"]
["SURANAIND","BE",2,2,1.9,1.9,1.9,1.95,661,1256.9,"2018-05-16",7,"INE659D01019"]
["SURANASOL","EQ",11.1,11.5,11.1,11.25,11.2,11.35,13005,145915.6,"2018-05-16",53,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.4,4.15,4.4,4.3,4.35,21926,93245.75,"2018-05-16",38,"INE130B01031"]
["SURYALAXMI","EQ",59.75,59.8,58,58.1,58.05,58.45,2966,173084.3,"2018-05-16",40,"INE713B01026"]
["SURYAROSNI","EQ",398.95,407,391.25,401.25,400,400,89837,35970404.35,"2018-05-16",2533,"INE335A01012"]
["SUTLEJTEX","EQ",62.75,64.45,62,62.1,62.4,62.9,22810,1432640.9,"2018-05-16",336,"INE645H01027"]
["SUVEN","EQ",189.8,203.8,188,192.25,191.05,189.95,1654821,323241121.2,"2018-05-16",19963,"INE495B01038"]
["SUZLON","EQ",8.8,9.2,8.7,9.05,9.05,8.8,34229218,310107503.1,"2018-05-16",16803,"INE040H01021"]
["SWANENERGY","EQ",171.5,173,167.15,169.75,173,172,168654,28627201.2,"2018-05-16",2237,"INE665A01038"]
["SWARAJENG","EQ",2020.05,2035.45,1985,1993.35,1985,2022.05,1815,3631953.9,"2018-05-16",378,"INE277A01016"]
["SWELECTES","EQ",368.05,374.85,361.2,364.4,362.2,370.4,11508,4201415.55,"2018-05-16",248,"INE409B01013"]
["SYMPHONY","EQ",1700,1736.1,1685,1720.6,1714,1707.85,10084,17268535.05,"2018-05-16",1006,"INE225D01027"]
["SYNCOM","EQ",4.65,4.65,4.05,4.2,4.15,4.5,162762,697210.7,"2018-05-16",219,"INE602K01014"]
["SYNDIBANK","EQ",49,49.55,43.65,43.95,43.95,50.2,16632434,757984780.15,"2018-05-16",38603,"INE667A01018"]
["SYNGENE","EQ",630.05,630.05,594.65,606.4,606,640.1,3262529,1994347508.95,"2018-05-16",14095,"INE398R01022"]
["TAINWALCHM","BE",125,125,118.75,120.1,123.8,125,1016,121783.25,"2018-05-16",16,"INE123C01018"]
["TAJGVK","EQ",221.45,227.5,218.35,223.75,223.5,221.4,58699,13074504.7,"2018-05-16",1753,"INE586B01026"]
["TAKE","EQ",217.4,228,201.5,211.05,211,218.45,547334,115052933.6,"2018-05-16",8785,"INE142I01023"]
["TALBROAUTO","EQ",291,294.85,285.05,293.05,293.6,291.45,7438,2164552.75,"2018-05-16",504,"INE187D01011"]
["TALWALKARS","EQ",50.05,52.55,50.05,52.2,52.55,50.05,159941,8312816.7,"2018-05-16",1207,"INE502K01016"]
["TANLA","BE",33.5,34,33.2,33.3,33.7,33.9,51335,1723879.75,"2018-05-16",233,"INE483C01032"]
["TANTIACONS","BE",11,11,10.8,10.8,10.8,11.35,1529,16621.45,"2018-05-16",15,"INE388G01018"]
["TARAJEWELS","EQ",9.35,9.4,9.35,9.35,9.35,9.8,12534,117247.9,"2018-05-16",38,"INE799L01016"]
["TARAPUR","EQ",5.1,5.3,5.1,5.25,5.2,5.35,2101,10826.25,"2018-05-16",14,"INE747K01017"]
["TARMAT","EQ",48.95,48.95,44.6,46.3,47.35,46.2,7714,354811.75,"2018-05-16",174,"INE924H01018"]
["TASTYBITE","EQ",8800,8820,8601,8726.05,8700,8807.25,706,6152522.4,"2018-05-16",184,"INE488B01017"]
["TATACHEM","EQ",736.1,750.7,727,729.55,731,744.4,554248,410098257.8,"2018-05-16",9809,"INE092A01019"]
["TATACOFFEE","EQ",115.7,116.2,114.1,115.2,115.2,115.7,288133,33182083.15,"2018-05-16",3302,"INE493A01027"]
["TATACOMM","EQ",615.2,627,610.4,624.05,624.1,618.15,271841,168343541.8,"2018-05-16",5689,"INE151A01013"]
["TATAELXSI","EQ",1143.6,1180.75,1136.85,1167.55,1169.2,1144.3,657434,765356691.55,"2018-05-16",21060,"INE670A01012"]
["TATAGLOBAL","EQ",240,245.6,237.25,241.1,241.4,242.65,6328483,1529586647.25,"2018-05-16",45101,"INE192A01025"]
["TATAINVEST","EQ",807.65,818.9,806,813.15,812,807.7,11934,9697563,"2018-05-16",761,"INE672A01018"]
["TATAMETALI","EQ",820,828.75,810.1,819.55,818.6,814.8,57882,47430272.1,"2018-05-16",2616,"INE056C01010"]
["TATAMOTORS","EQ",309.95,315.75,306.7,310.25,309.8,310.1,12051269,3750397570.7,"2018-05-16",123384,"INE155A01022"]
["TATAMTRDVR","EQ",179,185.2,178.9,183.8,183.35,180.95,3752731,684829806.75,"2018-05-16",26709,"IN9155A01020"]
["TATAPOWER","EQ",80.7,81.5,80.5,81.25,81.05,81.25,2846781,230739851.1,"2018-05-16",12771,"INE245A01021"]
["TATASPONGE","EQ",1079,1084.95,1062,1076.85,1080,1078.7,71936,77302299.5,"2018-05-16",3532,"INE674A01014"]
["TATASTEEL","EQ",626,632.5,616.95,621.25,621.9,625.95,8426301,5255167479.85,"2018-05-16",113589,"INE081A01012"]
["TBZ","EQ",99.8,99.8,96,96.3,96,98.95,154102,14856440,"2018-05-16",2860,"INE760L01018"]
["TCI","EQ",271.45,276.6,268.1,273.65,275.4,272.85,92176,25055767.8,"2018-05-16",958,"INE688A01022"]
["TCIDEVELOP","EQ",601.7,601.7,548.15,593,594.5,573.4,130,76393,"2018-05-16",25,"INE662L01016"]
["TCIEXP","EQ",526,548,514.6,532.95,531,525.2,68851,36244750.7,"2018-05-16",1090,"INE586V01016"]
["TCIFINANCE","EQ",26.25,26.45,25.7,25.85,25.8,26.25,75148,1957223.9,"2018-05-16",473,"INE911B01018"]
["TCPLPACK","EQ",563.5,563.5,532.1,532.9,532.1,547.1,3041,1634510.3,"2018-05-16",115,"INE822C01015"]
["TCS","EQ",3479.95,3509,3475.25,3493.9,3497,3482.4,824225,2880012135,"2018-05-16",62359,"INE467B01029"]
["TDPOWERSYS","EQ",189.8,189.9,184.05,186.75,188.25,190.2,26022,4865567.9,"2018-05-16",620,"INE419M01019"]
["TEAMLEASE","EQ",2749,2915,2697,2752.85,2700.05,2752.75,160725,451210688.75,"2018-05-16",18283,"INE985S01024"]
["TECHIN","BE",6.75,7,6.75,7,7,7.1,1248,8732.3,"2018-05-16",10,"INE778A01021"]
["TECHM","EQ",671,678.7,669,672.7,674.45,670.65,1690858,1139079999.65,"2018-05-16",36935,"INE669C01036"]
["TECHNO","EQ",317.95,324.6,311.35,317.75,316.3,317.65,51047,16234516.45,"2018-05-16",2561,"INE286K01024"]
["TECHNOFAB","EQ",210,215.7,205.3,208.8,207.5,205.85,957,199197.55,"2018-05-16",32,"INE509K01011"]
["TEJASNET","EQ",319.75,322.35,311.25,313.1,312.85,320.15,148854,47473480.05,"2018-05-16",2751,"INE010J01012"]
["TERASOFT","BE",42.5,45.3,42.5,44,44,44.25,3031,131833.25,"2018-05-16",33,"INE482B01010"]
["TEXINFRA","EQ",69.25,69.25,63.65,67.05,66.85,69.25,60637,4064495.45,"2018-05-16",645,"INE435C01024"]
["TEXMOPIPES","EQ",20.95,21,20.2,20.65,20.8,21.05,22795,468746.8,"2018-05-16",128,"INE141K01013"]
["TEXRAIL","EQ",75.2,75.9,74.05,74.9,74.6,75.6,1554091,116234222.4,"2018-05-16",3544,"INE621L01012"]
["TFCILTD","EQ",151.6,153.4,151.5,151.7,151.8,152.75,130052,19821039.35,"2018-05-16",1075,"INE305A01015"]
["TFL","EQ",5.3,5.3,5.05,5.05,5.05,5.3,827,4179.6,"2018-05-16",10,"INE804H01012"]
["TGBHOTELS","EQ",34.5,34.5,31.15,31.7,31.4,33.9,63258,2049700.2,"2018-05-16",797,"INE797H01018"]
["THANGAMAYL","EQ",513.1,550,513.05,540.15,545,538.25,3945,2123879.5,"2018-05-16",121,"INE085J01014"]
["THEMISMED","EQ",469.9,488.3,467.95,474.5,468,471.4,375,180038.45,"2018-05-16",39,"INE083B01016"]
["THERMAX","EQ",1168.45,1185,1147,1182.1,1185,1169.3,9734,11363923.2,"2018-05-16",1204,"INE152A01029"]
["THIRUSUGAR","EQ",30,30,27.8,28.8,28.75,30.55,7896,227546.35,"2018-05-16",202,"INE409A01015"]
["THOMASCOOK","EQ",273,275,270.1,274.85,275,275.25,118347,32294605.2,"2018-05-16",2960,"INE332A01027"]
["THOMASCOTT","BE",11,12.05,11,12.05,12.05,11.5,388,4276.4,"2018-05-16",8,"INE480M01011"]
["THYROCARE","EQ",610,621,600.1,614.9,618.9,602.45,10034,6156716.85,"2018-05-16",1284,"INE594H01019"]
["TI","EQ",19.5,20,19.05,19.9,20,19.85,50296,988552.6,"2018-05-16",178,"INE133E01013"]
["TIDEWATER","EQ",6066,6079.95,6006,6024.35,6039,6057.75,394,2376756.9,"2018-05-16",169,"INE484C01022"]
["TIFIN","EQ",695.65,714,692,707.55,713.95,698.5,19121,13449917.75,"2018-05-16",1247,"INE149A01033"]
["TIIL","EQ",526.55,528.4,521.35,526,526,525,7190,3780552.5,"2018-05-16",149,"INE545H01011"]
["TIINDIA","EQ",226.6,226.6,222.4,223.45,223,225.75,146489,32676733.9,"2018-05-16",245,"INE974X01010"]
["TIJARIA","BE",8.55,8.55,8.55,8.55,8.55,9,310,2650.5,"2018-05-16",2,"INE440L01017"]
["TIL","EQ",506.9,507.9,496.3,498.85,496.35,504.05,2136,1072676.15,"2018-05-16",202,"INE806C01018"]
["TIMESGTY","EQ",39,42.4,39,40.95,39.75,41.05,1311,53948.25,"2018-05-16",10,"INE289C01025"]
["TIMETECHNO","EQ",135.1,136.45,125.1,126.45,125.65,136.45,197711,25711348.9,"2018-05-16",3413,"INE508G01029"]
["TIMKEN","EQ",685,699.8,670.1,688.2,684.05,685.55,6718,4610438.6,"2018-05-16",639,"INE325A01013"]
["TINPLATE","EQ",204.2,206.75,197.6,199.05,198.9,202.15,1153232,232182787.95,"2018-05-16",18217,"INE422C01014"]
["TIPSINDLTD","EQ",119.8,120.45,110,117.7,117.05,117.95,21520,2500428.1,"2018-05-16",240,"INE716B01011"]
["TIRUMALCHM","EQ",1730,1739.95,1681,1702.95,1705,1751.6,80526,137539952.95,"2018-05-16",6902,"INE338A01016"]
["TITAN","EQ",928,939.5,915.85,931.15,931.2,931,1923381,1792857111,"2018-05-16",55157,"INE280A01028"]
["TMRVL","EQ",85.55,87,76.6,78.75,79.25,85.55,133201,10802171.3,"2018-05-16",2245,"INE759V01019"]
["TNPETRO","EQ",47.25,47.4,45.1,45.8,45.7,47.7,103519,4770237.05,"2018-05-16",778,"INE148A01019"]
["TNPL","EQ",318.9,320.95,305,317.45,320.25,316.4,44858,14033051.15,"2018-05-16",1498,"INE107A01015"]
["TNTELE","BE",1.9,1.9,1.85,1.85,1.85,1.9,3126,5784.1,"2018-05-16",7,"INE141D01018"]
["TOKYOPLAST","EQ",75.1,78.3,75.1,77.1,76.8,76.9,2738,210762.95,"2018-05-16",90,"INE932C01012"]
["TORNTPHARM","EQ",1350.1,1375,1326.15,1359.3,1350.8,1350.1,90374,122495117.45,"2018-05-16",8814,"INE685A01028"]
["TORNTPOWER","EQ",225,230.6,222.7,226.1,227,227.9,472378,107160164.7,"2018-05-16",6392,"INE813H01021"]
["TPLPLASTEH","EQ",325.85,325.85,310,315.45,317,321.35,6174,1959523.8,"2018-05-16",428,"INE413G01014"]
["TREEHOUSE","EQ",8.25,8.25,7.45,7.7,7.6,8.25,73204,560370.85,"2018-05-16",211,"INE040M01013"]
["TRENT","EQ",339.85,348.4,328.45,341.9,342,337.15,136938,46289585.8,"2018-05-16",1724,"INE849A01020"]
["TRF","EQ",215.85,218.9,214.35,215.25,214.35,214.7,11135,2417205.85,"2018-05-16",323,"INE391D01019"]
["TRIDENT","EQ",60.45,60.7,59.15,59.75,59.4,60.45,325498,19492036.7,"2018-05-16",3164,"INE064C01014"]
["TRIGYN","EQ",132.4,136.7,129.65,135.05,136.7,132.45,70004,9334858.1,"2018-05-16",1468,"INE948A01012"]
["TRIL","EQ",25.1,25.45,23.8,24.35,24.5,25.1,301447,7301909.65,"2018-05-16",837,"INE763I01026"]
["TRITURBINE","EQ",98.3,99.5,96.95,98.25,98.9,98.15,10880,1064059.7,"2018-05-16",432,"INE152M01016"]
["TRIVENI","EQ",37.6,38.15,35.7,35.95,35.85,37.5,232817,8490604.2,"2018-05-16",1808,"INE256C01024"]
["TTKHLTCARE","EQ",952.75,952.75,929.95,935,933,955.45,2776,2594048.8,"2018-05-16",379,"INE910C01018"]
["TTKPRESTIG","EQ",6010,6150.6,5980,6044.8,6100,6027.65,3091,18689290.95,"2018-05-16",1421,"INE690A01010"]
["TTL","EQ",88.5,90.7,86.1,88.7,88.5,88.25,19551,1734640.1,"2018-05-16",257,"INE592B01016"]
["TTML","EQ",5.25,5.4,5.05,5.1,5.1,5.3,796648,4103744.75,"2018-05-16",960,"INE517B01013"]
["TULSI","BE",1.5,1.5,1.5,1.5,1.5,1.55,1670,2505,"2018-05-16",7,"INE474I01012"]
["TV18BRDCST","EQ",55.45,58.2,55.3,57.8,57.7,55.8,3545900,202720703.45,"2018-05-16",8428,"INE886H01027"]
["TVSELECT","BE",413.15,430,410,414.8,421.25,413.35,42155,17756732.4,"2018-05-16",953,"INE236G01019"]
["TVSMOTOR","EQ",623,632,580.1,611.3,612.8,620.2,8271451,5030491699.3,"2018-05-16",100316,"INE494B01023"]
["TVSSRICHAK","EQ",3296.8,3300,3251,3257.75,3266,3300.65,1114,3644015.05,"2018-05-16",322,"INE421C01016"]
["TVTODAY","EQ",445,449.8,440.15,445.95,448,447.95,38158,16991868.45,"2018-05-16",2484,"INE038F01029"]
["TVVISION","EQ",10.05,10.95,9.8,10.05,9.8,10.85,61442,624952,"2018-05-16",240,"INE871L01013"]
["TWL","EQ",109.9,109.9,106.5,108,107.85,108.4,136247,14664573.15,"2018-05-16",1845,"INE615H01020"]
["UBL","EQ",1112,1119.45,1103.5,1115.1,1113.55,1121.4,226124,251600309.5,"2018-05-16",13224,"INE686F01025"]
["UCALFUEL","EQ",247.25,247.5,242.05,245.3,245.85,245.55,15739,3849186.75,"2018-05-16",505,"INE139B01016"]
["UCOBANK","EQ",18.7,18.75,18.1,18.25,18.25,18.85,448663,8194506.55,"2018-05-16",1517,"INE691A01018"]
["UFLEX","EQ",300,301.5,295,297,297,302.4,101705,30207258.1,"2018-05-16",4019,"INE516A01017"]
["UFO","EQ",359.15,359.65,352.1,355.05,355,358.75,14693,5230376.5,"2018-05-16",433,"INE527H01019"]
["UGARSUGAR","EQ",12.75,13.15,12.5,12.95,13,12.9,65681,849145.7,"2018-05-16",208,"INE071E01023"]
["UJAAS","EQ",15.35,15.95,15.05,15.7,15.75,15.35,167047,2580016.6,"2018-05-16",615,"INE899L01022"]
["UJJIVAN","EQ",396,401.5,388.3,395.25,396.95,394.3,923551,365245437.15,"2018-05-16",13889,"INE334L01012"]
["ULTRACEMCO","EQ",4090,4090,3970.15,3990.75,3980,4109.3,218521,874325487.1,"2018-05-16",24572,"INE481G01011"]
["UMANGDAIRY","EQ",88,91.25,85.85,89.8,89.3,88.3,49201,4393535.95,"2018-05-16",845,"INE864B01027"]
["UNICHEMLAB","EQ",265,266.1,261,262.65,262.95,266.4,52212,13740043.3,"2018-05-16",2584,"INE351A01035"]
["UNIENTER","EQ",79.05,81.85,79.05,81.25,81.3,78.75,10172,823793.75,"2018-05-16",51,"INE037A01022"]
["UNIONBANK","EQ",85,86.45,82.1,84.45,84.2,85.7,10084735,848999894.25,"2018-05-16",34011,"INE692A01016"]
["UNIPLY","EQ",439.1,440,428,435.3,434,435.7,20934,9116511.8,"2018-05-16",624,"INE950G01015"]
["UNITECH","EQ",4.65,4.75,4.6,4.65,4.65,4.85,14672456,68497523.8,"2018-05-16",7552,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.4,10.85,11,11,11.45,988578,10991464.7,"2018-05-16",1768,"INE695A01019"]
["UNITEDTEA","EQ",315.05,322,311.05,312.65,322,313.25,216,67445,"2018-05-16",31,"INE458F01011"]
["UNITY","EQ",2.9,3.05,2.85,2.9,2.85,3,30048,86812.55,"2018-05-16",53,"INE466H01028"]
["UNIVCABLES","EQ",144,146.9,141,141.45,142.5,144.7,31069,4433049,"2018-05-16",724,"INE279A01012"]
["UPL","EQ",730,737.85,721.55,725.85,725,733.3,746111,543849782.85,"2018-05-16",18498,"INE628A01036"]
["URJA","EQ",4.5,4.5,4.1,4.5,4.5,4.3,3468746,15255163.35,"2018-05-16",2106,"INE550C01020"]
["USHAMART","EQ",21.7,23.2,21.7,23,23.2,22.3,387393,8809802.2,"2018-05-16",868,"INE228A01035"]
["USHERAGRO","EQ",2.55,2.55,2.55,2.55,2.55,2.65,10752,27417.6,"2018-05-16",35,"INE235G01011"]
["UTINEXT50","EQ",292,293,290,290.1,290.1,293,26,7560.7,"2018-05-16",5,"INF789FC1N82"]
["UTTAMSTL","EQ",12.95,12.95,12.45,12.95,12.95,12.35,6567829,84858090.75,"2018-05-16",4035,"INE699A01011"]
["UTTAMSUGAR","EQ",67.25,67.9,62.5,64.75,64.65,69.3,36034,2346348.95,"2018-05-16",891,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.15,0.15,2918474,458959.25,"2018-05-16",293,"INE292A01023"]
["V2RETAIL","EQ",417,434.35,416,428.9,427,421.1,34806,14783065.35,"2018-05-16",1542,"INE945H01013"]
["VADILALIND","EQ",835.6,835.6,818,819.75,822.9,828.85,7816,6430019.9,"2018-05-16",482,"INE694D01016"]
["VAIBHAVGBL","EQ",681.65,710,680.65,698.55,696.8,690.45,3687,2573160.2,"2018-05-16",715,"INE884A01019"]
["VAKRANGEE","BE",57.05,57.05,57.05,57.05,57.05,60.05,128181,7312726.05,"2018-05-16",939,"INE051B01021"]
["VARDHACRLC","EQ",47.5,47.9,47.2,47.3,47.3,47.5,10575,500675.4,"2018-05-16",56,"INE116G01013"]
["VARDMNPOLY","EQ",19,19.5,18.5,19.1,19,19.05,12911,243878.3,"2018-05-16",144,"INE835A01011"]
["VASCONEQ","EQ",33.05,33.5,32.6,33.15,33.2,33.05,297313,9829448.45,"2018-05-16",1372,"INE893I01013"]
["VASWANI","EQ",12.4,12.9,12.1,12.8,12.75,12.55,10858,135515.35,"2018-05-16",53,"INE590L01019"]
["VBL","EQ",695.05,697.25,686.9,690.8,689.95,697.55,83933,58018867.4,"2018-05-16",7535,"INE200M01013"]
["VEDL","EQ",281.65,284,276.5,278.8,278.7,281.7,10781519,3016196640.45,"2018-05-16",87441,"INE205A01025"]
["VENKEYS","EQ",3469,3504.25,3395,3407.9,3403.2,3490.85,63878,219065555.8,"2018-05-16",10242,"INE398A01010"]
["VENUSREM","EQ",65.5,65.5,61.4,63.1,63.25,65.55,37820,2393855.4,"2018-05-16",676,"INE411B01019"]
["VESUVIUS","EQ",1286.85,1297.45,1272.4,1289.1,1287.8,1281,990,1275076.05,"2018-05-16",108,"INE386A01015"]
["VETO","EQ",215.5,219,212,216.1,217,217.1,22986,4954349.9,"2018-05-16",722,"INE918N01018"]
["VGUARD","EQ",235,238.4,234.7,236.55,236.2,236.6,268361,63471024.85,"2018-05-16",3009,"INE951I01027"]
["VHL","EQ",3795.05,3879.9,3749.8,3848.8,3850,3794.85,445,1706239.65,"2018-05-16",142,"INE701A01023"]
["VICEROY","EQ",7.6,8.2,7.6,7.6,7.6,8.4,1163595,8984086.35,"2018-05-16",1511,"INE048C01017"]
["VIDEOIND","EQ",10.25,10.9,9.75,9.95,10.05,10.55,1687771,17051195.2,"2018-05-16",3035,"INE703A01011"]
["VIDHIING","EQ",89.3,89.65,86.35,87.15,87.9,89.45,38886,3424357.4,"2018-05-16",436,"INE632C01026"]
["VIJAYABANK","EQ",59,59.3,57.9,58.7,58.65,59.6,582626,34180354.15,"2018-05-16",13625,"INE705A01016"]
["VIJIFIN","EQ",4.1,4.1,4.1,4.1,4.1,4.3,2172,8905.2,"2018-05-16",20,"INE159N01027"]
["VIJSHAN","EQ",15.55,15.55,14.5,14.7,14.55,15.8,24511,366375.4,"2018-05-16",226,"INE806F01011"]
["VIKASECO","EQ",29.95,30.8,29.4,29.85,30.15,30.2,672660,20224469.6,"2018-05-16",3147,"INE806A01020"]
["VIMTALABS","EQ",200,209.95,200,206.2,206.9,208.55,20702,4262063.65,"2018-05-16",325,"INE579C01029"]
["VINATIORGA","EQ",961.7,963.95,945.1,960.3,960,960.85,71791,68932944.65,"2018-05-16",1745,"INE410B01029"]
["VINDHYATEL","EQ",1134.15,1142.3,1101.3,1106.05,1103,1130.25,4368,4862319.9,"2018-05-16",540,"INE707A01012"]
["VINYLINDIA","EQ",119.4,120.05,117.55,118.9,119.7,119.05,19149,2274820.15,"2018-05-16",317,"INE250B01029"]
["VIPCLOTHNG","EQ",66,66,62.15,63.5,63.3,65.5,132311,8430848.9,"2018-05-16",796,"INE450G01024"]
["VIPIND","EQ",400,403,395.2,399,398.7,401.5,178280,71075528.7,"2018-05-16",3926,"INE054A01027"]
["VIPULLTD","EQ",52.5,53.8,51.5,52.7,52.05,53,1746,91220.5,"2018-05-16",39,"INE946H01037"]
["VISAKAIND","EQ",739.55,740,720,731.25,740,738.1,35178,25595485.1,"2018-05-16",1572,"INE392A01013"]
["VISASTEEL","EQ",11,11.95,10.7,11.1,11.2,11.85,15398,171651.1,"2018-05-16",126,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.1,0.1,2858855,299767.25,"2018-05-16",262,"INE861A01058"]
["VISHNU","EQ",254,255,249,250.95,250,256.7,3465,870952.65,"2018-05-16",66,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.9,0.95,0.9,0.95,133479,124351.8,"2018-05-16",113,"INE370E01029"]
["VIVIMEDLAB","EQ",65.8,68.9,65.65,67.5,67.3,66,554354,37415673.35,"2018-05-16",5321,"INE526G01021"]
["VLSFINANCE","EQ",80.15,81.65,79,80.1,80.15,80.7,66756,5364338.25,"2018-05-16",714,"INE709A01018"]
["VMART","EQ",2304.95,2516,2265,2487.65,2510.1,2312.25,81237,194561348.8,"2018-05-16",15469,"INE665J01013"]
["VOLTAMP","EQ",1068.55,1077,1051.65,1071.5,1070,1068.25,4877,5214239.9,"2018-05-16",2400,"INE540H01012"]
["VOLTAS","EQ",597.75,597.75,582.25,591.35,591,597.75,1231251,725740332.5,"2018-05-16",37765,"INE226A01021"]
["VRLLOG","EQ",405.8,415.5,402,413.95,415.5,406.1,15990,6559995.65,"2018-05-16",1002,"INE366I01010"]
["VSSL","EQ",136.5,136.85,130,131.5,131.95,133.55,7487,983907.15,"2018-05-16",190,"INE050M01012"]
["VSTIND","EQ",3116.05,3118,3032.4,3067.55,3080,3100.9,1323,4035330.8,"2018-05-16",197,"INE710A01016"]
["VSTTILLERS","EQ",2959,2981.5,2930,2960.75,2960,2963.25,2076,6147014.2,"2018-05-16",485,"INE764D01017"]
["VTL","EQ",1256,1258.9,1230.05,1255.35,1255,1255,60700,75330859,"2018-05-16",967,"INE825A01012"]
["WABAG","EQ",459.9,459.9,452,455.15,457,456.95,108663,49455694.8,"2018-05-16",4576,"INE956G01038"]
["WABCOINDIA","EQ",7896.5,7914,7780,7792.95,7780,7918.6,1652,12947883.9,"2018-05-16",498,"INE342J01019"]
["WALCHANNAG","EQ",153,157,151,153.05,151.9,154.45,140617,21569690.4,"2018-05-16",3092,"INE711A01022"]
["WANBURY","BE",29.25,31.45,29.15,29.25,29.5,30.5,11853,353434.75,"2018-05-16",44,"INE107F01022"]
["WEBELSOLAR","EQ",58.75,58.75,56.3,57.15,57,58.35,81240,4663858.1,"2018-05-16",1438,"INE855C01015"]
["WEIZFOREX","EQ",981.9,1010,980,999.3,1010,988.45,1438,1431237.1,"2018-05-16",169,"INE726L01019"]
["WEIZMANIND","EQ",43.8,43.8,41.55,42,42,42.3,359,15044.2,"2018-05-16",17,"INE080A01014"]
["WELCORP","EQ",136.7,137.75,131.7,136.6,137,136.7,251696,34051802.7,"2018-05-16",4011,"INE191B01025"]
["WELENT","EQ",175.95,179.95,172.1,177.2,176.5,175.95,501071,88552404.55,"2018-05-16",4931,"INE625G01013"]
["WELINV","BE",156,156.05,156,156.05,156.05,156,76,11856.05,"2018-05-16",7,"INE389K01018"]
["WELSPUNIND","EQ",64.6,66.9,63.15,64.95,64.9,64.8,2006759,131712355.55,"2018-05-16",9601,"INE192B01031"]
["WENDT","EQ",3030,3101,3005.85,3031.9,3015,3028.9,241,738483.65,"2018-05-16",111,"INE274C01019"]
["WHEELS","EQ",2012.45,2060,1985.05,2034.05,2054.9,2011.75,111,226766.95,"2018-05-16",64,"INE715A01015"]
["WHIRLPOOL","EQ",1552,1573,1508.8,1551,1555.65,1553.1,11029,17138465.05,"2018-05-16",1291,"INE716A01013"]
["WILLAMAGOR","EQ",71.2,74,71.2,73.8,73.8,74.6,863,63563.9,"2018-05-16",11,"INE210A01017"]
["WINDMACHIN","EQ",143.8,143.95,139.05,142.15,142.45,142.85,684172,97233488.45,"2018-05-16",1818,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.5,1.5,1.5,1.5,204,306,"2018-05-16",3,"INE784B01035"]
["WIPL","BE",77.25,77.25,70,74.9,74.9,73.6,2110,148880.85,"2018-05-16",12,"INE215F01023"]
["WIPRO","EQ",270.9,278.95,270,274.7,274.7,271,3155210,867349611.65,"2018-05-16",45774,"INE075A01022"]
["WOCKPHARMA","EQ",703,711.3,695.2,701.9,701,708.4,987329,694299219.95,"2018-05-16",20085,"INE049B01025"]
["WONDERLA","EQ",358.45,370,352.25,359.75,370,358,10657,3802784.65,"2018-05-16",767,"INE066O01014"]
["WSI","EQ",6.3,7.2,6.3,6.85,6.85,7,2943,20319.2,"2018-05-16",52,"INE100D01014"]
["WSTCSTPAPR","EQ",274.45,279.95,267.5,277.4,279,275.1,62058,16993215.35,"2018-05-16",3068,"INE976A01021"]
["XCHANGING","EQ",56,56.1,55.55,55.95,56,56.2,50077,2796982.1,"2018-05-16",72,"INE692G01013"]
["XLENERGY","BE",1.65,1.65,1.65,1.65,1.65,1.65,25,41.25,"2018-05-16",1,"INE183H01011"]
["XPROINDIA","EQ",48.2,50.6,48.2,49.1,49,50.25,3270,161527.1,"2018-05-16",61,"INE445C01015"]
["YESBANK","EQ",344,356.45,342,349.75,349.55,345.75,12708109,4445662706.95,"2018-05-16",115675,"INE528G01027"]
["ZANDUREALT","EQ",1898,1898,1805.25,1848.05,1855,1869.75,778,1441407.35,"2018-05-16",200,"INE719A01017"]
["ZEEL","EQ",570,579,566.6,575.75,578.6,572.65,1309330,750550182.75,"2018-05-16",30700,"INE256A01028"]
["ZEELEARN","EQ",33.95,34.8,33.7,34.15,34.2,33.95,179600,6142818.85,"2018-05-16",1482,"INE565L01011"]
["ZEEMEDIA","EQ",34.3,35.15,33.95,34.6,34.5,34.2,476524,16518144.45,"2018-05-16",2086,"INE966H01019"]
["ZENITHBIR","BE",1,1,0.95,0.95,0.95,1,289818,282347.45,"2018-05-16",131,"INE318D01020"]
["ZENITHEXPO","BE",176.4,176.4,176.4,176.4,176.4,185.65,112,19756.8,"2018-05-16",9,"INE058B01018"]
["ZENSARTECH","EQ",1174.5,1277.05,1170,1236.6,1235.05,1175.95,86926,107342650.35,"2018-05-16",7530,"INE520A01019"]
["ZENTEC","EQ",111.15,114.6,111.15,112.65,114.35,114.2,63143,7150355.85,"2018-05-16",1221,"INE251B01027"]
["ZICOM","EQ",15.3,15.6,15.25,15.3,15.25,15.5,27163,416794.4,"2018-05-16",134,"INE871B01014"]
["ZODIACLOTH","EQ",173,173,165,168,168,166.3,98356,16410064.75,"2018-05-16",81,"INE206B01013"]
["ZODJRDMKJ","EQ",45,47.35,44.5,47.35,47.35,45.1,1181,54694.8,"2018-05-16",38,"INE077B01018"]
["ZUARI","EQ",456.95,458.05,443.3,445.9,445.95,457.1,18961,8532847.65,"2018-05-16",916,"INE840M01016"]
["ZUARIGLOB","EQ",178.5,178.5,172.8,173.8,174.2,178.7,23994,4193279.55,"2018-05-16",594,"INE217A01012"]
["ZYDUSWELL","EQ",1290,1290,1262.15,1272.45,1272.35,1270.05,1881,2383882.55,"2018-05-16",161,"INE768C01010"]
["ZYLOG","BE",2,2,1.9,1.9,1.9,2,28267,54078.8,"2018-05-16",54,"INE225I01026"]
["ZYLOG","BE",1.9,2.1,1.9,2,2,2,50781,104533.7,"2018-05-15",51,"INE225I01026"]
["ZUARI","EQ",467.75,473.7,461.5,466.4,466,467.75,15408,7214752.55,"2018-05-14",822,"INE840M01016"]
["ZUARIGLOB","EQ",179.35,183.4,175.5,178.15,176.25,177.75,38097,6824764.7,"2018-05-14",989,"INE217A01012"]
["ZYDUSWELL","EQ",1280,1299,1261,1284.95,1284,1263,3831,4881210.4,"2018-05-14",649,"INE768C01010"]
["ZYLOG","BE",2.1,2.15,2,2,2.1,2.1,19712,39816.6,"2018-05-14",51,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}