{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25330.6,"d":"25330.60"},{"v":25242.899999999998,"d":"25242.90"},{"v":25137.899999999994,"d":"25137.90"},{"v":24945.199999999997,"d":"24945.20"},{"v":24840.199999999993,"d":"24840.20"},{"v":25435.599999999995,"d":"25435.60"},{"v":25540.600000000002,"d":"25540.60"},{"v":25733.299999999996,"d":"25733.30"},25347.9,25050.2,1926640,{"v":0.04282497618429029,"d":"4.28%"}]
[2,"Index","NIFTY",{"v":10542.9,"d":"10542.90"},{"v":10507.633333333333,"d":"10507.63"},{"v":10466.266666666666,"d":"10466.27"},{"v":10389.633333333333,"d":"10389.63"},{"v":10348.266666666666,"d":"10348.27"},{"v":10584.266666666666,"d":"10584.27"},{"v":10625.633333333331,"d":"10625.63"},{"v":10702.266666666666,"d":"10702.27"},10549,10431,27569925,{"v":0.011618787099899002,"d":"1.16%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13202,"d":"13202.00"},{"v":13119.666666666666,"d":"13119.67"},{"v":12992.333333333332,"d":"12992.33"},{"v":12782.666666666666,"d":"12782.67"},{"v":12655.333333333332,"d":"12655.33"},{"v":13329.333333333332,"d":"13329.33"},{"v":13456.666666666664,"d":"13456.67"},{"v":13666.333333333332,"d":"13666.33"},13247,12910,36400,{"v":-0.05699481865284974,"d":"-5.70%"}]
[6,"Index","NIFTYMID50",{"v":5291.5,"d":"5291.50"},{"v":1763.8333333333333,"d":"1763.83"},{"v":3527.6666666666665,"d":"3527.67"},{"v":1763.8333333333333,"d":"1763.83"},{"v":3527.6666666666665,"d":"3527.67"},{"v":3527.6666666666665,"d":"3527.67"},{"v":1763.8333333333333,"d":"1763.83"},{"v":3527.6666666666665,"d":"3527.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1579.75,{"v":1565.5,"d":"1565.50"},{"v":1544,"d":"1544.00"},1508.25,1486.75,1601.25,1622.75,{"v":1658.5,"d":"1658.50"},1587,1529.75,1591200,{"v":-3.0075187969924814E-3,"d":"-0.30%"}]
[9,"Others","ADANIENT",{"v":141.4,"d":"141.40"},{"v":140.38333333333335,"d":"140.38"},{"v":138.4666666666667,"d":"138.47"},{"v":135.53333333333333,"d":"135.53"},{"v":133.61666666666667,"d":"133.62"},{"v":143.31666666666672,"d":"143.32"},{"v":145.2333333333334,"d":"145.23"},{"v":148.16666666666674,"d":"148.17"},142.3,137.45,14892000,{"v":0.010312075983717774,"d":"1.03%"}]
[10,"Others","ADANIPORTS",{"v":387.7,"d":"387.70"},{"v":385.7666666666667,"d":"385.77"},{"v":382.5333333333334,"d":"382.53"},{"v":377.36666666666673,"d":"377.37"},{"v":374.13333333333344,"d":"374.13"},{"v":390.9333333333334,"d":"390.93"},{"v":394.16666666666663,"d":"394.17"},{"v":399.33333333333337,"d":"399.33"},389,380.6,13792500,{"v":-0.012529085376767496,"d":"-1.25%"}]
[11,"Power","ADANIPOWER",25.75,{"v":25.600000000000005,"d":"25.60"},{"v":25.25000000000001,"d":"25.25"},{"v":24.750000000000007,"d":"24.75"},{"v":24.400000000000013,"d":"24.40"},{"v":26.10000000000001,"d":"26.10"},{"v":26.450000000000003,"d":"26.45"},{"v":26.950000000000006,"d":"26.95"},25.95,25.1,98040000,{"v":0.00926497838171711,"d":"0.93%"}]
[12,"Pharma","AJANTPHARM",1387.35,{"v":1383.4333333333334,"d":"1383.43"},{"v":1363.3666666666668,"d":"1363.37"},{"v":1339.3833333333334,"d":"1339.38"},{"v":1319.3166666666668,"d":"1319.32"},{"v":1407.4166666666667,"d":"1407.42"},{"v":1427.4833333333333,"d":"1427.48"},{"v":1451.4666666666667,"d":"1451.47"},1403.5,1359.45,750500,{"v":0.0744452397995705,"d":"7.44%"}]
[13,"Banking","ALBK",{"v":52.1,"d":"52.10"},{"v":52.01666666666667,"d":"52.02"},{"v":51.23333333333335,"d":"51.23"},{"v":50.366666666666674,"d":"50.37"},{"v":49.58333333333335,"d":"49.58"},{"v":52.88333333333335,"d":"52.88"},{"v":53.666666666666664,"d":"53.67"},{"v":54.533333333333346,"d":"54.53"},52.8,51.15,16520000,{"v":-1.8126888217522659E-3,"d":"-0.18%"}]
[14,"Automobile","AMARAJABAT",{"v":825,"d":"825.00"},{"v":819.4666666666667,"d":"819.47"},{"v":812.4833333333333,"d":"812.48"},{"v":799.9666666666667,"d":"799.97"},{"v":792.9833333333333,"d":"792.98"},{"v":831.9833333333333,"d":"831.98"},{"v":838.9666666666667,"d":"838.97"},{"v":851.4833333333333,"d":"851.48"},826.45,806.95,1389500,{"v":-0.0387409200968523,"d":"-3.87%"}]
[15,"Cement","AMBUJACEM",{"v":242.4,"d":"242.40"},{"v":240.45000000000002,"d":"240.45"},{"v":238.00000000000003,"d":"238.00"},{"v":233.60000000000002,"d":"233.60"},{"v":231.15000000000003,"d":"231.15"},{"v":244.85000000000002,"d":"244.85"},{"v":247.3,"d":"247.30"},{"v":251.70000000000002,"d":"251.70"},242.9,236.05,10800000,{"v":-0.006896551724137931,"d":"-0.69%"}]
[16,"Banking","ANDHRABANK",{"v":43.3,"d":"43.30"},{"v":42.98333333333333,"d":"42.98"},{"v":42.36666666666665,"d":"42.37"},{"v":41.43333333333332,"d":"41.43"},{"v":40.81666666666665,"d":"40.82"},{"v":43.91666666666666,"d":"43.92"},{"v":44.53333333333333,"d":"44.53"},{"v":45.46666666666666,"d":"45.47"},43.6,42.05,22750000,{"v":-1.3169446883230904E-3,"d":"-0.13%"}]
[17,"Others","APOLLOHOSP",1098.25,{"v":1094.2666666666667,"d":"1094.27"},{"v":1080.5333333333333,"d":"1080.53"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1049.0833333333333,"d":"1049.08"},{"v":1111.9833333333333,"d":"1111.98"},{"v":1125.7166666666665,"d":"1125.72"},{"v":1143.4333333333334,"d":"1143.43"},1108,1076.55,667000,{"v":-0.030523255813953487,"d":"-3.05%"}]
[18,"Automobile","APOLLOTYRE",299.55,{"v":297.2333333333333,"d":"297.23"},{"v":293.9666666666666,"d":"293.97"},{"v":288.38333333333327,"d":"288.38"},{"v":285.11666666666656,"d":"285.12"},{"v":302.8166666666666,"d":"302.82"},{"v":306.08333333333337,"d":"306.08"},{"v":311.66666666666663,"d":"311.67"},300.5,291.65,11463000,{"v":0.041428182065958025,"d":"4.14%"}]
[19,"Textile","ARVIND",426.75,{"v":421.1166666666666,"d":"421.12"},{"v":413.73333333333323,"d":"413.73"},{"v":400.71666666666664,"d":"400.72"},{"v":393.33333333333326,"d":"393.33"},{"v":434.1333333333332,"d":"434.13"},{"v":441.51666666666654,"d":"441.52"},{"v":454.5333333333332,"d":"454.53"},428.5,408.1,5438000,{"v":0.12031314379892871,"d":"12.03%"}]
[20,"Automobile","ASHOKLEY",151.55,{"v":151.11666666666667,"d":"151.12"},{"v":149.53333333333336,"d":"149.53"},{"v":147.51666666666668,"d":"147.52"},{"v":145.93333333333337,"d":"145.93"},{"v":153.13333333333335,"d":"153.13"},{"v":154.71666666666667,"d":"154.72"},{"v":156.73333333333335,"d":"156.73"},152.7,149.1,68607000,{"v":0.04000424448217318,"d":"4.00%"}]
[21,"FMCG","ASIANPAINT",{"v":1181.4,"d":"1181.40"},{"v":1176.6000000000001,"d":"1176.60"},{"v":1163.3500000000004,"d":"1163.35"},{"v":1145.3000000000002,"d":"1145.30"},{"v":1132.0500000000004,"d":"1132.05"},{"v":1194.6500000000003,"d":"1194.65"},{"v":1207.8999999999999,"d":"1207.90"},{"v":1225.9500000000003,"d":"1225.95"},1189.85,1158.55,5238000,{"v":0.020813844714686624,"d":"2.08%"}]
[22,"Pharma","AUROPHARMA",{"v":626,"d":"626.00"},{"v":625.2666666666668,"d":"625.27"},{"v":619.1333333333336,"d":"619.13"},{"v":612.2666666666668,"d":"612.27"},{"v":606.1333333333336,"d":"606.13"},{"v":632.1333333333336,"d":"632.13"},{"v":638.2666666666668,"d":"638.27"},{"v":645.1333333333336,"d":"645.13"},631.4,618.4,22238400,{"v":-0.005224735184655024,"d":"-0.52%"}]
[23,"Banking","AXISBANK",{"v":543.6,"d":"543.60"},{"v":540.2166666666667,"d":"540.22"},{"v":535.4833333333333,"d":"535.48"},{"v":527.3666666666667,"d":"527.37"},{"v":522.6333333333333,"d":"522.63"},{"v":548.3333333333334,"d":"548.33"},{"v":553.0666666666667,"d":"553.07"},{"v":561.1833333333334,"d":"561.18"},544.95,532.1,43323600,{"v":0.004395604395604396,"d":"0.44%"}]
[24,"Automobile","BAJAJ-AUTO",2842.45,{"v":2822.8333333333335,"d":"2822.83"},{"v":2796.666666666667,"d":"2796.67"},{"v":2750.8833333333337,"d":"2750.88"},{"v":2724.716666666667,"d":"2724.72"},{"v":2868.616666666667,"d":"2868.62"},{"v":2894.7833333333338,"d":"2894.78"},{"v":2940.5666666666666,"d":"2940.57"},2849,2777.05,2613000,{"v":-0.011537734064686968,"d":"-1.15%"}]
[25,"Others","BAJAJFINSV",5405.75,{"v":5382.116666666666,"d":"5382.12"},{"v":5348.433333333332,"d":"5348.43"},{"v":5291.116666666666,"d":"5291.12"},{"v":5257.433333333332,"d":"5257.43"},{"v":5439.433333333332,"d":"5439.43"},{"v":5473.116666666666,"d":"5473.12"},{"v":5530.433333333332,"d":"5530.43"},5415.8,5324.8,771250,{"v":0.04896293777626658,"d":"4.90%"}]
[26,"Finance","BAJFINANCE",1948.95,1936.05,{"v":1916.1,"d":"1916.10"},1883.25,{"v":1863.3,"d":"1863.30"},{"v":1968.8999999999999,"d":"1968.90"},{"v":1988.8500000000001,"d":"1988.85"},{"v":2021.6999999999998,"d":"2021.70"},1956,1903.2,4794000,{"v":-2.0815986677768525E-3,"d":"-0.21%"}]
[27,"Others","BALKRISIND",{"v":1322.3,"d":"1322.30"},{"v":1316.6166666666666,"d":"1316.62"},{"v":1305.9333333333332,"d":"1305.93"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1278.8833333333332,"d":"1278.88"},{"v":1332.9833333333331,"d":"1332.98"},{"v":1343.6666666666665,"d":"1343.67"},{"v":1360.033333333333,"d":"1360.03"},1327.3,1300.25,1049600,{"v":-0.009811320754716982,"d":"-0.98%"}]
[28,"Others","BALRAMCHIN",72.75,{"v":72.85000000000001,"d":"72.85"},{"v":72.05000000000001,"d":"72.05"},{"v":71.35000000000001,"d":"71.35"},{"v":70.55000000000001,"d":"70.55"},{"v":73.55000000000001,"d":"73.55"},74.35,{"v":75.05000000000001,"d":"75.05"},73.65,72.15,16688000,{"v":-7.700312174817898E-3,"d":"-0.77%"}]
[29,"Banking","BANKBARODA",{"v":150.1,"d":"150.10"},{"v":149.79999999999998,"d":"149.80"},{"v":148.14999999999998,"d":"148.15"},{"v":146.2,"d":"146.20"},{"v":144.54999999999998,"d":"144.55"},{"v":151.74999999999997,"d":"151.75"},{"v":153.4,"d":"153.40"},{"v":155.34999999999997,"d":"155.35"},151.45,147.85,47508000,{"v":-0.016478966545213646,"d":"-1.65%"}]
[30,"Banking","BANKINDIA",{"v":110.7,"d":"110.70"},110.25,{"v":108.7,"d":"108.70"},{"v":106.7,"d":"106.70"},105.15,112.25,{"v":113.80000000000001,"d":"113.80"},{"v":115.8,"d":"115.80"},111.8,108.25,26376000,{"v":0.017357093265447814,"d":"1.74%"}]
[31,"FMCG","BATAINDIA",786.15,{"v":780.4500000000002,"d":"780.45"},{"v":772.4000000000003,"d":"772.40"},{"v":758.6500000000002,"d":"758.65"},{"v":750.6000000000004,"d":"750.60"},{"v":794.2000000000003,"d":"794.20"},{"v":802.2500000000002,"d":"802.25"},{"v":816.0000000000002,"d":"816.00"},788.5,766.7,2935900,{"v":-0.021627565982404694,"d":"-2.16%"}]
[32,"Capital_Goods","BEL",{"v":139.7,"d":"139.70"},{"v":140.6833333333333,"d":"140.68"},{"v":138.26666666666662,"d":"138.27"},{"v":136.83333333333331,"d":"136.83"},{"v":134.41666666666663,"d":"134.42"},{"v":142.11666666666662,"d":"142.12"},{"v":144.5333333333333,"d":"144.53"},{"v":145.9666666666666,"d":"145.97"},143.1,139.25,31293900,{"v":0.042546174142480214,"d":"4.25%"}]
[33,"Infrastructure","BEML",{"v":1144.6,"d":"1144.60"},{"v":1149,"d":"1149.00"},1118.05,{"v":1091.5,"d":"1091.50"},1060.55,1175.55,{"v":1206.4999999999998,"d":"1206.50"},1233.05,1179.95,1122.45,2263200,{"v":0.003591858454170547,"d":"0.36%"}]
[34,"Others","BERGEPAINT",270.35,{"v":268.76666666666665,"d":"268.77"},{"v":266.8333333333333,"d":"266.83"},{"v":263.31666666666666,"d":"263.32"},{"v":261.3833333333333,"d":"261.38"},{"v":272.2833333333333,"d":"272.28"},{"v":274.2166666666667,"d":"274.22"},{"v":277.7333333333333,"d":"277.73"},270.7,265.25,2039400,{"v":-0.01904761904761905,"d":"-1.90%"}]
[35,"Finance","BHARATFIN",{"v":1155.3,"d":"1155.30"},{"v":1153.8166666666666,"d":"1153.82"},{"v":1147.4333333333332,"d":"1147.43"},{"v":1139.5666666666666,"d":"1139.57"},{"v":1133.1833333333332,"d":"1133.18"},{"v":1161.6833333333332,"d":"1161.68"},{"v":1168.0666666666664,"d":"1168.07"},{"v":1175.9333333333332,"d":"1175.93"},1160.2,1145.95,4580000,{"v":-1.3083296990841692E-3,"d":"-0.13%"}]
[36,"Automobile","BHARATFORG",{"v":739.5,"d":"739.50"},{"v":736.5166666666668,"d":"736.52"},{"v":731.0833333333335,"d":"731.08"},{"v":722.6666666666667,"d":"722.67"},{"v":717.2333333333335,"d":"717.23"},{"v":744.9333333333335,"d":"744.93"},{"v":750.3666666666667,"d":"750.37"},{"v":758.7833333333335,"d":"758.78"},741.95,728.1,9170400,{"v":1.1790907899908293E-3,"d":"0.12%"}]
[37,"Telecom","BHARTIARTL",377.75,{"v":378.0333333333333,"d":"378.03"},{"v":375.2666666666666,"d":"375.27"},{"v":372.7833333333333,"d":"372.78"},{"v":370.0166666666666,"d":"370.02"},{"v":380.5166666666666,"d":"380.52"},{"v":383.28333333333325,"d":"383.28"},{"v":385.7666666666666,"d":"385.77"},380.8,375.55,62961200,{"v":6.878177418916347E-3,"d":"0.69%"}]
[38,"Capital_Goods","BHEL",{"v":88.6,"d":"88.60"},{"v":88.11666666666667,"d":"88.12"},{"v":87.48333333333335,"d":"87.48"},{"v":86.36666666666667,"d":"86.37"},{"v":85.73333333333335,"d":"85.73"},{"v":89.23333333333335,"d":"89.23"},{"v":89.86666666666667,"d":"89.87"},{"v":90.98333333333335,"d":"90.98"},88.75,87,43432500,{"v":2.5969529085872575E-3,"d":"0.26%"}]
[39,"Pharma","BIOCON",{"v":629.7,"d":"629.70"},{"v":627.8000000000001,"d":"627.80"},{"v":620.1000000000001,"d":"620.10"},{"v":610.5000000000001,"d":"610.50"},{"v":602.8000000000002,"d":"602.80"},{"v":637.4000000000001,"d":"637.40"},{"v":645.1000000000001,"d":"645.10"},{"v":654.7,"d":"654.70"},635.5,618.2,8364600,{"v":0.036120401337792644,"d":"3.61%"}]
[40,"Automobile","BOSCHLTD",19632.55,{"v":19612.966666666664,"d":"19612.97"},{"v":19475.883333333328,"d":"19475.88"},{"v":19319.216666666664,"d":"19319.22"},{"v":19182.133333333328,"d":"19182.13"},{"v":19769.633333333328,"d":"19769.63"},{"v":19906.716666666664,"d":"19906.72"},{"v":20063.383333333328,"d":"20063.38"},19750.05,19456.3,193225,{"v":4.9408399427902745E-3,"d":"0.49%"}]
[41,"Oil_Gas","BPCL",{"v":409.6,"d":"409.60"},407.75,{"v":403.2,"d":"403.20"},{"v":396.8,"d":"396.80"},392.25,414.15,{"v":418.69999999999993,"d":"418.70"},{"v":425.09999999999997,"d":"425.10"},412.3,401.35,16443000,{"v":-3.3820641501200086E-3,"d":"-0.34%"}]
[42,"FMCG","BRITANNIA",5315.65,{"v":5283.216666666666,"d":"5283.22"},{"v":5229.4333333333325,"d":"5229.43"},{"v":5143.216666666666,"d":"5143.22"},{"v":5089.4333333333325,"d":"5089.43"},{"v":5369.4333333333325,"d":"5369.43"},{"v":5423.216666666667,"d":"5423.22"},{"v":5509.4333333333325,"d":"5509.43"},5337,5197,886000,{"v":0.021678966789667898,"d":"2.17%"}]
[43,"Pharma","CADILAHC",{"v":392.4,"d":"392.40"},{"v":391.6666666666667,"d":"391.67"},{"v":388.78333333333336,"d":"388.78"},{"v":385.1666666666667,"d":"385.17"},{"v":382.28333333333336,"d":"382.28"},{"v":395.28333333333336,"d":"395.28"},{"v":398.1666666666667,"d":"398.17"},{"v":401.78333333333336,"d":"401.78"},394.55,388.05,6198400,{"v":0.006495193556767992,"d":"0.65%"}]
[44,"Banking","CANBK",{"v":283.2,"d":"283.20"},{"v":283.0833333333333,"d":"283.08"},{"v":280.3166666666666,"d":"280.32"},{"v":277.4333333333333,"d":"277.43"},{"v":274.6666666666666,"d":"274.67"},{"v":285.96666666666664,"d":"285.97"},{"v":288.7333333333334,"d":"288.73"},{"v":291.6166666666667,"d":"291.62"},285.85,280.2,11192000,{"v":0.04340692124105012,"d":"4.34%"}]
[45,"Others","CANFINHOME",448.45,{"v":446.84999999999997,"d":"446.85"},{"v":442.29999999999995,"d":"442.30"},436.15,{"v":431.59999999999997,"d":"431.60"},{"v":452.99999999999994,"d":"453.00"},457.55,{"v":463.69999999999993,"d":"463.70"},451.4,440.7,7038750,{"v":-8.8715400993612486E-4,"d":"-0.09%"}]
[46,"Finance","CAPF",{"v":651.7,"d":"651.70"},{"v":648.9166666666666,"d":"648.92"},{"v":643.3333333333333,"d":"643.33"},{"v":634.9666666666666,"d":"634.97"},{"v":629.3833333333332,"d":"629.38"},{"v":657.2833333333333,"d":"657.28"},{"v":662.8666666666666,"d":"662.87"},{"v":671.2333333333333,"d":"671.23"},654.5,640.55,7457600,{"v":0.03658400978538864,"d":"3.66%"}]
[47,"Oil_Gas","CASTROLIND",202.35,{"v":202.54999999999998,"d":"202.55"},{"v":201.24999999999997,"d":"201.25"},{"v":200.14999999999998,"d":"200.15"},{"v":198.84999999999997,"d":"198.85"},{"v":203.64999999999998,"d":"203.65"},204.95,{"v":206.04999999999998,"d":"206.05"},203.85,201.45,10847200,{"v":-2.5746652935118436E-3,"d":"-0.26%"}]
[48,"Automobile","CEATLTD",{"v":1617.3,"d":"1617.30"},{"v":1606.1333333333332,"d":"1606.13"},{"v":1591.4166666666665,"d":"1591.42"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1550.8166666666666,"d":"1550.82"},{"v":1632.0166666666664,"d":"1632.02"},{"v":1646.7333333333331,"d":"1646.73"},{"v":1672.6166666666663,"d":"1672.62"},1620.85,1580.25,1445850,{"v":0.04107862903225806,"d":"4.11%"}]
[49,"Textile","CENTURYTEX",{"v":1233.5,"d":"1233.50"},{"v":1226.4833333333333,"d":"1226.48"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1187.9166666666667,"d":"1187.92"},{"v":1244.0166666666667,"d":"1244.02"},{"v":1254.5333333333335,"d":"1254.53"},{"v":1272.0666666666666,"d":"1272.07"},1237,1208.95,6040100,{"v":0.012259194395796848,"d":"1.23%"}]
[50,"Power","CESC",{"v":1039.9,"d":"1039.90"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1029.7333333333333,"d":"1029.73"},{"v":1019.5666666666666,"d":"1019.57"},{"v":1013.2833333333333,"d":"1013.28"},{"v":1046.1833333333334,"d":"1046.18"},{"v":1052.4666666666667,"d":"1052.47"},{"v":1062.6333333333334,"d":"1062.63"},1042.3,1025.85,5714500,{"v":0.013361942845996294,"d":"1.34%"}]
[51,"Power","CGPOWER",{"v":81.1,"d":"81.10"},{"v":80.64999999999999,"d":"80.65"},{"v":79.99999999999999,"d":"80.00"},{"v":78.89999999999999,"d":"78.90"},{"v":78.24999999999999,"d":"78.25"},{"v":81.74999999999999,"d":"81.75"},{"v":82.39999999999999,"d":"82.40"},{"v":83.49999999999999,"d":"83.50"},81.3,79.55,20496000,{"v":-0.009855072463768115,"d":"-0.99%"}]
[52,"Others","CHENNPETRO",340.25,{"v":338.09999999999997,"d":"338.10"},{"v":332.8999999999999,"d":"332.90"},{"v":325.54999999999995,"d":"325.55"},{"v":320.3499999999999,"d":"320.35"},{"v":345.44999999999993,"d":"345.45"},350.65,{"v":357.99999999999994,"d":"358.00"},343.3,330.75,2946000,{"v":-0.014550928248871048,"d":"-1.46%"}]
[53,"Others","CHOLAFIN",1569.85,{"v":1562.3999999999999,"d":"1562.40"},{"v":1550.5499999999997,"d":"1550.55"},{"v":1531.2499999999998,"d":"1531.25"},{"v":1519.3999999999996,"d":"1519.40"},{"v":1581.6999999999998,"d":"1581.70"},{"v":1593.5499999999997,"d":"1593.55"},1612.85,1574.25,1543.1,553500,{"v":1.8099547511312218E-3,"d":"0.18%"}]
[54,"Pharma","CIPLA",585.05,{"v":576.4,"d":"576.40"},{"v":565.6999999999999,"d":"565.70"},{"v":546.3499999999999,"d":"546.35"},{"v":535.6499999999999,"d":"535.65"},595.75,606.45,{"v":625.8000000000001,"d":"625.80"},587.1,557.05,9030000,{"v":0.024274047186932848,"d":"2.43%"}]
[55,"Others","COALINDIA",285.55,285.25,284.25,282.95,281.95,286.55,287.55,288.85,286.25,283.95,20904400,{"v":-2.5194205332773464E-3,"d":"-0.25%"}]
[56,"FMCG","COLPAL",1103.25,{"v":1097.7666666666667,"d":"1097.77"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1078.3166666666666,"d":"1078.32"},{"v":1071.3333333333333,"d":"1071.33"},{"v":1110.2333333333333,"d":"1110.23"},{"v":1117.2166666666665,"d":"1117.22"},{"v":1129.6833333333334,"d":"1129.68"},1104.75,1085.3,1477000,{"v":-0.004247286455875413,"d":"-0.42%"}]
[57,"Others","CONCOR",1328.85,{"v":1318.4166666666667,"d":"1318.42"},{"v":1302.6833333333334,"d":"1302.68"},{"v":1276.5166666666667,"d":"1276.52"},{"v":1260.7833333333333,"d":"1260.78"},{"v":1344.5833333333335,"d":"1344.58"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1386.4833333333336,"d":"1386.48"},1334.15,1292.25,990625,{"v":0.057371581054036024,"d":"5.74%"}]
[58,"Capital_Goods","CUMMINSIND",727.55,{"v":726.5500000000001,"d":"726.55"},{"v":720.0000000000001,"d":"720.00"},712.45,{"v":705.9000000000001,"d":"705.90"},{"v":734.1000000000001,"d":"734.10"},{"v":740.6500000000001,"d":"740.65"},{"v":748.2000000000002,"d":"748.20"},733.1,719,2052600,{"v":0.09858702633269108,"d":"9.86%"}]
[59,"FMCG","DABUR",345.05,{"v":343.8333333333333,"d":"343.83"},{"v":341.96666666666664,"d":"341.97"},{"v":338.8833333333333,"d":"338.88"},{"v":337.01666666666665,"d":"337.02"},{"v":346.91666666666663,"d":"346.92"},{"v":348.7833333333333,"d":"348.78"},{"v":351.8666666666666,"d":"351.87"},345.7,340.75,11895000,{"v":-4.2016806722689078E-4,"d":"-0.04%"}]
[60,"Cement","DALMIABHA",{"v":2904.9,"d":"2904.90"},{"v":2881.3666666666663,"d":"2881.37"},{"v":2843.4833333333327,"d":"2843.48"},{"v":2782.066666666666,"d":"2782.07"},{"v":2744.1833333333325,"d":"2744.18"},{"v":2942.783333333333,"d":"2942.78"},{"v":2980.666666666667,"d":"2980.67"},{"v":3042.083333333333,"d":"3042.08"},2919.25,2819.95,661200,{"v":-0.008547008547008548,"d":"-0.85%"}]
[61,"Banking","DCBBANK",{"v":190.8,"d":"190.80"},{"v":187.78333333333333,"d":"187.78"},{"v":182.31666666666666,"d":"182.32"},{"v":173.83333333333334,"d":"173.83"},{"v":168.36666666666667,"d":"168.37"},{"v":196.26666666666665,"d":"196.27"},{"v":201.7333333333333,"d":"201.73"},{"v":210.21666666666664,"d":"210.22"},193.25,179.3,6714000,{"v":0.3613138686131387,"d":"36.13%"}]
[62,"Finance","DHFL",{"v":572.9,"d":"572.90"},{"v":563.7333333333332,"d":"563.73"},{"v":551.0666666666665,"d":"551.07"},{"v":529.2333333333332,"d":"529.23"},{"v":516.5666666666665,"d":"516.57"},{"v":585.5666666666665,"d":"585.57"},{"v":598.2333333333332,"d":"598.23"},{"v":620.0666666666665,"d":"620.07"},576.4,541.9,26596500,{"v":-0.03288971310134177,"d":"-3.29%"}]
[63,"Media","DISHTV",80.85,{"v":80.06666666666666,"d":"80.07"},{"v":78.33333333333333,"d":"78.33"},{"v":75.81666666666666,"d":"75.82"},{"v":74.08333333333333,"d":"74.08"},{"v":82.58333333333333,"d":"82.58"},{"v":84.31666666666668,"d":"84.32"},{"v":86.83333333333333,"d":"86.83"},81.8,77.55,44282000,{"v":0.02296248382923674,"d":"2.30%"}]
[64,"Pharma","DIVISLAB",1174.95,{"v":1161.7666666666667,"d":"1161.77"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1102.8833333333332,"d":"1102.88"},{"v":1190.1833333333334,"d":"1190.18"},{"v":1205.4166666666665,"d":"1205.42"},{"v":1233.8333333333335,"d":"1233.83"},1177,1133.35,2295200,{"v":0.012707377338510413,"d":"1.27%"}]
[65,"Realty","DLF",214.55,{"v":212.46666666666667,"d":"212.47"},{"v":209.73333333333335,"d":"209.73"},{"v":204.91666666666669,"d":"204.92"},{"v":202.18333333333337,"d":"202.18"},{"v":217.28333333333333,"d":"217.28"},{"v":220.01666666666662,"d":"220.02"},{"v":224.83333333333331,"d":"224.83"},215.2,207.65,49450000,{"v":0.015504671937570592,"d":"1.55%"}]
[66,"Pharma","DRREDDY",2108.35,{"v":2101.4833333333336,"d":"2101.48"},{"v":2087.966666666667,"d":"2087.97"},{"v":2067.5833333333335,"d":"2067.58"},{"v":2054.066666666667,"d":"2054.07"},{"v":2121.8666666666672,"d":"2121.87"},{"v":2135.3833333333337,"d":"2135.38"},{"v":2155.7666666666673,"d":"2155.77"},2115,2081.1,4858000,{"v":-0.0203176203680363,"d":"-2.03%"}]
[67,"Automobile","EICHERMOT",{"v":31398.8,"d":"31398.80"},{"v":31307.066666666666,"d":"31307.07"},{"v":31161.73333333333,"d":"31161.73"},{"v":30924.666666666664,"d":"30924.67"},{"v":30779.33333333333,"d":"30779.33"},{"v":31544.13333333333,"d":"31544.13"},{"v":31689.466666666667,"d":"31689.47"},{"v":31926.533333333333,"d":"31926.53"},31452.4,31070,219875,{"v":-0.005877698654911269,"d":"-0.59%"}]
[68,"Infrastructure","ENGINERSIN",158.85,{"v":158.95000000000002,"d":"158.95"},{"v":157.55000000000004,"d":"157.55"},{"v":156.25000000000003,"d":"156.25"},{"v":154.85000000000005,"d":"154.85"},{"v":160.25000000000003,"d":"160.25"},161.65,{"v":162.95000000000002,"d":"162.95"},160.35,157.65,8473500,{"v":0.04173838209982788,"d":"4.17%"}]
[69,"Finance","EQUITAS",{"v":154.5,"d":"154.50"},{"v":152.53333333333333,"d":"152.53"},{"v":150.11666666666667,"d":"150.12"},{"v":145.73333333333335,"d":"145.73"},{"v":143.3166666666667,"d":"143.32"},{"v":156.91666666666666,"d":"156.92"},{"v":159.33333333333334,"d":"159.33"},{"v":163.71666666666664,"d":"163.72"},154.95,148.15,19264000,{"v":0.022071307300509338,"d":"2.21%"}]
[70,"Automobile","ESCORTS",972.95,{"v":960.9166666666666,"d":"960.92"},{"v":947.6333333333332,"d":"947.63"},{"v":922.3166666666666,"d":"922.32"},{"v":909.0333333333332,"d":"909.03"},{"v":986.2333333333332,"d":"986.23"},{"v":999.5166666666668,"d":"999.52"},{"v":1024.8333333333333,"d":"1024.83"},974.2,935.6,3693800,{"v":0.06840598154629335,"d":"6.84%"}]
[71,"Automobile","EXIDEIND",{"v":244.2,"d":"244.20"},{"v":242.5,"d":"242.50"},240.35,{"v":236.5,"d":"236.50"},234.35,246.35,{"v":248.49999999999997,"d":"248.50"},252.35,244.65,238.65,9720000,{"v":0.034482758620689655,"d":"3.45%"}]
[72,"Banking","FEDERALBNK",98.85,98.75,98.05,97.25,96.55,99.55,{"v":100.24999999999999,"d":"100.25"},101.05,99.45,97.95,62128000,{"v":0.017474328949738785,"d":"1.75%"}]
[73,"Oil_Gas","GAIL",{"v":326,"d":"326.00"},{"v":325.3333333333333,"d":"325.33"},{"v":323.16666666666663,"d":"323.17"},{"v":320.3333333333333,"d":"320.33"},{"v":318.16666666666663,"d":"318.17"},{"v":328.16666666666663,"d":"328.17"},{"v":330.33333333333326,"d":"330.33"},{"v":333.16666666666663,"d":"333.17"},327.5,322.5,14153769,{"v":0.014334862385321102,"d":"1.43%"}]
[74,"Pharma","GLENMARK",{"v":577.7,"d":"577.70"},{"v":579.0833333333334,"d":"579.08"},{"v":572.1666666666667,"d":"572.17"},{"v":566.6333333333333,"d":"566.63"},{"v":559.7166666666667,"d":"559.72"},{"v":584.6166666666668,"d":"584.62"},{"v":591.5333333333335,"d":"591.53"},{"v":597.0666666666668,"d":"597.07"},586,573.55,5602500,{"v":-0.006701771182383916,"d":"-0.67%"}]
[75,"Infrastructure","GMRINFRA",20.35,{"v":20.250000000000004,"d":"20.25"},{"v":19.950000000000006,"d":"19.95"},{"v":19.550000000000004,"d":"19.55"},{"v":19.250000000000007,"d":"19.25"},{"v":20.650000000000006,"d":"20.65"},{"v":20.950000000000003,"d":"20.95"},{"v":21.350000000000005,"d":"21.35"},20.55,19.85,300015000,{"v":0.002858002406738869,"d":"0.29%"}]
[76,"Others","GODFRYPHLP",874.15,872.75,866.35,{"v":858.5500000000001,"d":"858.55"},{"v":852.1500000000001,"d":"852.15"},880.55,886.95,{"v":894.7499999999999,"d":"894.75"},879.15,864.95,669500,{"v":0.006766917293233083,"d":"0.68%"}]
[77,"FMCG","GODREJCP",1082.55,{"v":1080.1499999999999,"d":"1080.15"},{"v":1072.3999999999996,"d":"1072.40"},{"v":1062.2499999999998,"d":"1062.25"},{"v":1054.4999999999995,"d":"1054.50"},{"v":1090.2999999999997,"d":"1090.30"},{"v":1098.0500000000002,"d":"1098.05"},{"v":1108.1999999999998,"d":"1108.20"},1087.9,1070,3094400,{"v":0.057119431538671765,"d":"5.71%"}]
[78,"FMCG","GODREJIND",{"v":583.3,"d":"583.30"},{"v":580.1333333333333,"d":"580.13"},{"v":575.4166666666666,"d":"575.42"},{"v":567.5333333333333,"d":"567.53"},{"v":562.8166666666666,"d":"562.82"},{"v":588.0166666666667,"d":"588.02"},{"v":592.7333333333333,"d":"592.73"},{"v":600.6166666666667,"d":"600.62"},584.85,572.25,3061500,{"v":1.4720314033366045E-3,"d":"0.15%"}]
[79,"Pharma","GRANULES",{"v":108.7,"d":"108.70"},108.25,107.35,{"v":106,"d":"106.00"},{"v":105.1,"d":"105.10"},{"v":109.6,"d":"109.60"},{"v":110.5,"d":"110.50"},111.85,109.15,106.9,14570000,{"v":0.01781348236115962,"d":"1.78%"}]
[80,"Cement","GRASIM",1094.35,{"v":1084.8,"d":"1084.80"},{"v":1070.6,"d":"1070.60"},1046.85,{"v":1032.6499999999999,"d":"1032.65"},1108.55,{"v":1122.7500000000002,"d":"1122.75"},{"v":1146.5,"d":"1146.50"},1099,1061.05,5980500,{"v":-0.014460511679644048,"d":"-1.45%"}]
[81,"Others","GSFC",{"v":129.3,"d":"129.30"},{"v":128.86666666666667,"d":"128.87"},{"v":127.53333333333336,"d":"127.53"},{"v":125.76666666666668,"d":"125.77"},{"v":124.43333333333337,"d":"124.43"},{"v":130.63333333333335,"d":"130.63"},{"v":131.96666666666667,"d":"131.97"},{"v":133.73333333333335,"d":"133.73"},130.2,127.1,18058500,{"v":-0.0096248766041461,"d":"-0.96%"}]
[82,"Others","HAVELLS",{"v":548.2,"d":"548.20"},{"v":547.9499999999999,"d":"547.95"},{"v":543.1499999999999,"d":"543.15"},{"v":538.0999999999999,"d":"538.10"},{"v":533.2999999999998,"d":"533.30"},{"v":552.9999999999999,"d":"553.00"},{"v":557.7999999999998,"d":"557.80"},{"v":562.8499999999999,"d":"562.85"},552.75,542.9,5738000,{"v":0.03499278499278499,"d":"3.50%"}]
[83,"Others","HCC",24.75,{"v":24.71666666666667,"d":"24.72"},{"v":24.133333333333336,"d":"24.13"},{"v":23.51666666666667,"d":"23.52"},{"v":22.933333333333337,"d":"22.93"},{"v":25.333333333333336,"d":"25.33"},{"v":25.916666666666664,"d":"25.92"},{"v":26.533333333333335,"d":"26.53"},25.3,24.1,46785000,{"v":-0.019490726186733733,"d":"-1.95%"}]
[84,"Technology","HCLTECH",1002.65,{"v":997.2833333333333,"d":"997.28"},{"v":985.3666666666666,"d":"985.37"},{"v":968.0833333333333,"d":"968.08"},{"v":956.1666666666665,"d":"956.17"},{"v":1014.5666666666666,"d":"1014.57"},{"v":1026.4833333333333,"d":"1026.48"},{"v":1043.7666666666667,"d":"1043.77"},1009.2,980,10651900,{"v":0.012509148978641294,"d":"1.25%"}]
[85,"Finance","HDFC",1869.95,{"v":1859.1833333333334,"d":"1859.18"},{"v":1846.0666666666668,"d":"1846.07"},{"v":1822.1833333333334,"d":"1822.18"},{"v":1809.0666666666668,"d":"1809.07"},{"v":1883.0666666666668,"d":"1883.07"},{"v":1896.1833333333336,"d":"1896.18"},{"v":1920.0666666666668,"d":"1920.07"},1872.3,1835.3,18280500,{"v":0.02171361502347418,"d":"2.17%"}]
[86,"Banking","HDFCBANK",1939.45,1936.25,{"v":1925,"d":"1925.00"},1910.55,{"v":1899.3,"d":"1899.30"},{"v":1950.7,"d":"1950.70"},1961.95,{"v":1976.4,"d":"1976.40"},1947.5,1921.8,20352500,{"v":-1.3738622703074017E-3,"d":"-0.14%"}]
[87,"Realty","HDIL",41.95,41.65,41.15,40.35,39.85,{"v":42.449999999999996,"d":"42.45"},{"v":42.949999999999996,"d":"42.95"},{"v":43.74999999999999,"d":"43.75"},42.15,40.85,26973000,{"v":0.0121580547112462,"d":"1.22%"}]
[88,"Automobile","HEROMOTOCO",3809.15,{"v":3778.4833333333336,"d":"3778.48"},{"v":3742.1166666666672,"d":"3742.12"},{"v":3675.0833333333335,"d":"3675.08"},{"v":3638.716666666667,"d":"3638.72"},{"v":3845.5166666666673,"d":"3845.52"},{"v":3881.883333333334,"d":"3881.88"},{"v":3948.9166666666674,"d":"3948.92"},3814.85,3711.45,1572000,{"v":0.018530517040300634,"d":"1.85%"}]
[89,"Technology","HEXAWARE",415.25,{"v":411.8333333333333,"d":"411.83"},{"v":407.96666666666664,"d":"407.97"},{"v":400.68333333333334,"d":"400.68"},{"v":396.81666666666666,"d":"396.82"},{"v":419.1166666666666,"d":"419.12"},{"v":422.9833333333333,"d":"422.98"},{"v":430.2666666666666,"d":"430.27"},415.7,404.55,5400000,{"v":0.024473534433693798,"d":"2.45%"}]
[90,"Metals","HINDALCO",239.05,238.15,{"v":236.3,"d":"236.30"},233.55,{"v":231.70000000000002,"d":"231.70"},{"v":240.9,"d":"240.90"},{"v":242.74999999999997,"d":"242.75"},{"v":245.5,"d":"245.50"},240,235.4,50088500,{"v":0.004562684262249052,"d":"0.46%"}]
[91,"Oil_Gas","HINDPETRO",332.65,{"v":332.65000000000003,"d":"332.65"},{"v":328.00000000000006,"d":"328.00"},323.35,{"v":318.70000000000005,"d":"318.70"},{"v":337.30000000000007,"d":"337.30"},{"v":341.95000000000005,"d":"341.95"},{"v":346.6000000000001,"d":"346.60"},337.3,328,27244350,{"v":0.02161587526576896,"d":"2.16%"}]
[92,"FMCG","HINDUNILVR",1424.55,{"v":1420.3166666666668,"d":"1420.32"},{"v":1413.1333333333337,"d":"1413.13"},{"v":1401.716666666667,"d":"1401.72"},{"v":1394.5333333333338,"d":"1394.53"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1438.9166666666665,"d":"1438.92"},{"v":1450.3333333333335,"d":"1450.33"},1427.5,1408.9,9759000,{"v":0.01100198906016907,"d":"1.10%"}]
[93,"Metals","HINDZINC",316.55,{"v":315.03333333333336,"d":"315.03"},{"v":312.7666666666667,"d":"312.77"},{"v":308.98333333333335,"d":"308.98"},{"v":306.7166666666667,"d":"306.72"},{"v":318.8166666666667,"d":"318.82"},{"v":321.08333333333337,"d":"321.08"},{"v":324.86666666666673,"d":"324.87"},317.3,311.25,11001600,{"v":-0.020233684810487318,"d":"-2.02%"}]
[94,"Finance","IBULHSGFIN",1375.45,{"v":1363.5666666666666,"d":"1363.57"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1318.8166666666666,"d":"1318.82"},{"v":1302.3833333333332,"d":"1302.38"},{"v":1391.8833333333332,"d":"1391.88"},{"v":1408.3166666666666,"d":"1408.32"},{"v":1436.6333333333332,"d":"1436.63"},1380,1335.25,12100800,{"v":-0.006502463054187192,"d":"-0.65%"}]
[95,"Banking","ICICIBANK",288.15,{"v":287.3666666666666,"d":"287.37"},{"v":285.23333333333323,"d":"285.23"},{"v":282.3166666666666,"d":"282.32"},{"v":280.1833333333332,"d":"280.18"},{"v":290.28333333333325,"d":"290.28"},{"v":292.4166666666666,"d":"292.42"},{"v":295.33333333333326,"d":"295.33"},289.5,284.45,83113250,{"v":-0.0188611868588495,"d":"-1.89%"}]
[96,"Others","ICICIPRULI",390.85,{"v":392.6666666666667,"d":"392.67"},{"v":387.58333333333337,"d":"387.58"},{"v":384.31666666666666,"d":"384.32"},{"v":379.23333333333335,"d":"379.23"},{"v":395.9333333333334,"d":"395.93"},{"v":401.01666666666677,"d":"401.02"},{"v":404.2833333333334,"d":"404.28"},397.75,389.4,4582500,{"v":0.04817127564674398,"d":"4.82%"}]
[97,"Banking","IDBI",{"v":72.3,"d":"72.30"},{"v":71.8,"d":"71.80"},{"v":70.8,"d":"70.80"},{"v":69.3,"d":"69.30"},{"v":68.3,"d":"68.30"},{"v":73.3,"d":"73.30"},{"v":74.3,"d":"74.30"},{"v":75.8,"d":"75.80"},72.8,70.3,52360000,{"v":0.005569425772997887,"d":"0.56%"}]
[98,"Telecom","IDEA",71.55,{"v":71.43333333333334,"d":"71.43"},{"v":70.81666666666668,"d":"70.82"},{"v":70.08333333333334,"d":"70.08"},{"v":69.46666666666668,"d":"69.47"},{"v":72.16666666666667,"d":"72.17"},{"v":72.78333333333335,"d":"72.78"},{"v":73.51666666666667,"d":"73.52"},72.05,70.7,122395000,{"v":0.01462310682991934,"d":"1.46%"}]
[99,"Finance","IDFC",52.75,{"v":52.53333333333333,"d":"52.53"},{"v":52.21666666666666,"d":"52.22"},{"v":51.68333333333333,"d":"51.68"},{"v":51.36666666666666,"d":"51.37"},{"v":53.06666666666666,"d":"53.07"},{"v":53.383333333333326,"d":"53.38"},{"v":53.916666666666664,"d":"53.92"},52.85,52,156367200,{"v":1.5218126479540075E-3,"d":"0.15%"}]
[100,"Banking","IDFCBANK",{"v":49.2,"d":"49.20"},{"v":49.03333333333333,"d":"49.03"},{"v":48.666666666666664,"d":"48.67"},{"v":48.13333333333333,"d":"48.13"},{"v":47.766666666666666,"d":"47.77"},{"v":49.56666666666666,"d":"49.57"},{"v":49.93333333333334,"d":"49.93"},{"v":50.46666666666666,"d":"50.47"},49.4,48.5,188883000,{"v":3.634450767538616E-3,"d":"0.36%"}]
[101,"Finance","IFCI",{"v":20.9,"d":"20.90"},{"v":20.849999999999998,"d":"20.85"},{"v":20.699999999999996,"d":"20.70"},{"v":20.499999999999996,"d":"20.50"},{"v":20.349999999999994,"d":"20.35"},{"v":21.049999999999997,"d":"21.05"},{"v":21.199999999999996,"d":"21.20"},{"v":21.4,"d":"21.40"},21,20.65,76934000,{"v":-8.571428571428571E-4,"d":"-0.09%"}]
[102,"Oil_Gas","IGL",{"v":296.4,"d":"296.40"},{"v":294.6166666666667,"d":"294.62"},{"v":291.93333333333334,"d":"291.93"},{"v":287.46666666666664,"d":"287.47"},{"v":284.7833333333333,"d":"284.78"},{"v":299.08333333333337,"d":"299.08"},{"v":301.76666666666677,"d":"301.77"},{"v":306.2333333333334,"d":"306.23"},297.3,290.15,4708000,{"v":0.01904761904761905,"d":"1.90%"}]
[103,"Cement","INDIACEM",151.65,{"v":149.4,"d":"149.40"},{"v":146.85000000000002,"d":"146.85"},142.05,{"v":139.50000000000003,"d":"139.50"},{"v":154.20000000000002,"d":"154.20"},{"v":156.75000000000003,"d":"156.75"},161.55,151.95,144.6,26838000,{"v":-0.016418676244227808,"d":"-1.64%"}]
[104,"Banking","INDIANB",319.75,{"v":319.78333333333336,"d":"319.78"},{"v":315.0666666666667,"d":"315.07"},{"v":310.3833333333334,"d":"310.38"},{"v":305.66666666666674,"d":"305.67"},{"v":324.4666666666667,"d":"324.47"},{"v":329.1833333333333,"d":"329.18"},{"v":333.8666666666667,"d":"333.87"},324.5,315.1,3324000,{"v":-0.016568047337278107,"d":"-1.66%"}]
[105,"Others","INDIGO",{"v":1450.1,"d":"1450.10"},{"v":1456.7333333333333,"d":"1456.73"},{"v":1434.4666666666667,"d":"1434.47"},{"v":1418.8333333333333,"d":"1418.83"},{"v":1396.5666666666666,"d":"1396.57"},{"v":1472.3666666666668,"d":"1472.37"},{"v":1494.6333333333337,"d":"1494.63"},{"v":1510.2666666666669,"d":"1510.27"},1479,1441.1,3567600,{"v":0.06750448833034112,"d":"6.75%"}]
[106,"Banking","INDUSINDBK",{"v":1863.5,"d":"1863.50"},{"v":1862.9166666666667,"d":"1862.92"},{"v":1854.5833333333335,"d":"1854.58"},{"v":1845.6666666666667,"d":"1845.67"},{"v":1837.3333333333335,"d":"1837.33"},{"v":1871.8333333333335,"d":"1871.83"},{"v":1880.166666666667,"d":"1880.17"},{"v":1889.0833333333335,"d":"1889.08"},1871.25,1854,6797100,{"v":1.3242694446896795E-4,"d":"0.01%"}]
[107,"Technology","INFIBEAM",171.05,{"v":170.61666666666667,"d":"170.62"},{"v":169.08333333333334,"d":"169.08"},{"v":167.11666666666667,"d":"167.12"},{"v":165.58333333333334,"d":"165.58"},{"v":172.58333333333334,"d":"172.58"},{"v":174.11666666666665,"d":"174.12"},{"v":176.08333333333334,"d":"176.08"},172.15,168.65,38288000,{"v":-0.03808662445985328,"d":"-3.81%"}]
[108,"Telecom","INFRATEL",339.35,{"v":339.00000000000006,"d":"339.00"},{"v":335.9500000000001,"d":"335.95"},{"v":332.55000000000007,"d":"332.55"},{"v":329.5000000000001,"d":"329.50"},{"v":342.4000000000001,"d":"342.40"},{"v":345.45000000000005,"d":"345.45"},{"v":348.8500000000001,"d":"348.85"},342.05,335.6,7413700,{"v":-0.021539151895894098,"d":"-2.15%"}]
[109,"Technology","INFY",1132.05,{"v":1124.4833333333333,"d":"1124.48"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1087.8833333333334,"d":"1087.88"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1161.0833333333335,"d":"1161.08"},{"v":1183.1666666666665,"d":"1183.17"},1139,1102.4,39340800,{"v":0.016747301823595087,"d":"1.67%"}]
[110,"Oil_Gas","IOC",165.65,{"v":165.4,"d":"165.40"},{"v":163.70000000000002,"d":"163.70"},161.75,160.05,{"v":167.35000000000002,"d":"167.35"},169.05,{"v":171.00000000000003,"d":"171.00"},167.1,163.45,47301000,{"v":0.018079679731387615,"d":"1.81%"}]
[111,"Infrastructure","IRB",{"v":265.2,"d":"265.20"},{"v":268,"d":"268.00"},{"v":261,"d":"261.00"},{"v":256.8,"d":"256.80"},{"v":249.8,"d":"249.80"},{"v":272.2,"d":"272.20"},{"v":279.2,"d":"279.20"},{"v":283.4,"d":"283.40"},275,263.8,17490000,{"v":-0.01367545467362188,"d":"-1.37%"}]
[112,"FMCG","ITC",264.55,{"v":263.5166666666667,"d":"263.52"},{"v":262.13333333333344,"d":"262.13"},{"v":259.71666666666675,"d":"259.72"},{"v":258.3333333333335,"d":"258.33"},{"v":265.9333333333334,"d":"265.93"},{"v":267.3166666666667,"d":"267.32"},{"v":269.73333333333335,"d":"269.73"},264.9,261.1,94780800,{"v":-0.014252552230237376,"d":"-1.43%"}]
[113,"Others","JETAIRWAYS",{"v":616,"d":"616.00"},{"v":617.5833333333334,"d":"617.58"},{"v":610.6166666666668,"d":"610.62"},{"v":605.2333333333335,"d":"605.23"},{"v":598.2666666666669,"d":"598.27"},{"v":622.9666666666667,"d":"622.97"},{"v":629.9333333333332,"d":"629.93"},{"v":635.3166666666666,"d":"635.32"},624.55,612.2,7089600,{"v":0.010778443113772455,"d":"1.08%"}]
[114,"Metals","JINDALSTEL",254.45,{"v":253.46666666666667,"d":"253.47"},{"v":250.03333333333336,"d":"250.03"},{"v":245.6166666666667,"d":"245.62"},{"v":242.1833333333334,"d":"242.18"},{"v":257.8833333333333,"d":"257.88"},{"v":261.31666666666666,"d":"261.32"},{"v":265.7333333333333,"d":"265.73"},256.9,249.05,34006500,{"v":0.05177453027139875,"d":"5.18%"}]
[115,"Others","JISLJALEQS",{"v":116.7,"d":"116.70"},115.25,{"v":113.2,"d":"113.20"},{"v":109.7,"d":"109.70"},107.65,118.75,{"v":120.80000000000001,"d":"120.80"},{"v":124.3,"d":"124.30"},117.3,111.75,41742000,{"v":0.036193029490616625,"d":"3.62%"}]
[116,"Realty","JPASSOCIAT",{"v":19.8,"d":"19.80"},{"v":19.533333333333335,"d":"19.53"},{"v":19.16666666666667,"d":"19.17"},{"v":18.533333333333335,"d":"18.53"},{"v":18.16666666666667,"d":"18.17"},{"v":20.16666666666667,"d":"20.17"},{"v":20.53333333333334,"d":"20.53"},{"v":21.16666666666667,"d":"21.17"},19.9,18.9,215016000,{"v":-0.012492192379762648,"d":"-1.25%"}]
[117,"Metals","JSWSTEEL",{"v":310.1,"d":"310.10"},{"v":309.1333333333334,"d":"309.13"},{"v":307.21666666666675,"d":"307.22"},{"v":304.33333333333337,"d":"304.33"},{"v":302.41666666666674,"d":"302.42"},{"v":312.01666666666677,"d":"312.02"},{"v":313.9333333333334,"d":"313.93"},{"v":316.8166666666668,"d":"316.82"},311.05,306.25,67989000,{"v":-1.1899515204936094E-3,"d":"-0.12%"}]
[118,"Others","JUBLFOOD",2493.95,{"v":2492.5333333333333,"d":"2492.53"},{"v":2476.0666666666666,"d":"2476.07"},{"v":2458.1833333333334,"d":"2458.18"},{"v":2441.7166666666667,"d":"2441.72"},{"v":2510.4166666666665,"d":"2510.42"},{"v":2526.8833333333328,"d":"2526.88"},{"v":2544.7666666666664,"d":"2544.77"},2509,2474.65,2224000,{"v":0.025120995621110854,"d":"2.51%"}]
[119,"Others","JUSTDIAL",453.15,{"v":449.68333333333334,"d":"449.68"},{"v":444.51666666666665,"d":"444.52"},{"v":435.8833333333333,"d":"435.88"},{"v":430.71666666666664,"d":"430.72"},{"v":458.31666666666666,"d":"458.32"},{"v":463.4833333333333,"d":"463.48"},{"v":472.1166666666667,"d":"472.12"},454.85,441.05,4599000,{"v":0.025600999063378083,"d":"2.56%"}]
[120,"Others","KAJARIACER",{"v":569,"d":"569.00"},{"v":571.8000000000001,"d":"571.80"},{"v":563.5500000000002,"d":"563.55"},{"v":558.1000000000001,"d":"558.10"},{"v":549.8500000000003,"d":"549.85"},{"v":577.2500000000001,"d":"577.25"},{"v":585.4999999999999,"d":"585.50"},590.95,580.05,566.35,1528000,{"v":0.06942889137737962,"d":"6.94%"}]
[121,"Banking","KOTAKBANK",{"v":1170,"d":"1170.00"},{"v":1161.7666666666667,"d":"1161.77"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1120.5833333333333,"d":"1120.58"},{"v":1180.9833333333333,"d":"1180.98"},{"v":1191.9666666666665,"d":"1191.97"},{"v":1211.1833333333334,"d":"1211.18"},1172.75,1142.55,13140800,{"v":0.04371584699453552,"d":"4.37%"}]
[122,"Technology","KPIT",229.45,{"v":227.13333333333333,"d":"227.13"},{"v":224.16666666666666,"d":"224.17"},{"v":218.88333333333333,"d":"218.88"},{"v":215.91666666666666,"d":"215.92"},{"v":232.41666666666666,"d":"232.42"},{"v":235.38333333333335,"d":"235.38"},{"v":240.66666666666666,"d":"240.67"},230.1,221.85,10080000,{"v":-0.0600083927822073,"d":"-6.00%"}]
[123,"Others","KSCL",547.25,{"v":542.1333333333333,"d":"542.13"},{"v":535.8666666666667,"d":"535.87"},{"v":524.4833333333333,"d":"524.48"},{"v":518.2166666666667,"d":"518.22"},{"v":553.5166666666667,"d":"553.52"},{"v":559.7833333333333,"d":"559.78"},{"v":571.1666666666666,"d":"571.17"},548.4,530.75,2431500,{"v":-0.003075030750307503,"d":"-0.31%"}]
[124,"Banking","KTKBANK",125.35,{"v":124.85000000000001,"d":"124.85"},{"v":123.70000000000002,"d":"123.70"},{"v":122.05000000000001,"d":"122.05"},{"v":120.90000000000002,"d":"120.90"},{"v":126.50000000000001,"d":"126.50"},{"v":127.65000000000002,"d":"127.65"},{"v":129.3,"d":"129.30"},126,123.2,25767800,{"v":0.006680522565320665,"d":"0.67%"}]
[125,"Finance","L&TFH",{"v":170.4,"d":"170.40"},{"v":168.86666666666667,"d":"168.87"},{"v":166.58333333333334,"d":"166.58"},{"v":162.76666666666668,"d":"162.77"},{"v":160.48333333333335,"d":"160.48"},{"v":172.68333333333334,"d":"172.68"},{"v":174.96666666666664,"d":"174.97"},{"v":178.78333333333333,"d":"178.78"},171.15,165.05,34632000,{"v":0.05381350130083527,"d":"5.38%"}]
[126,"Finance","LICHSGFIN",{"v":562.4,"d":"562.40"},{"v":560.8499999999999,"d":"560.85"},{"v":555.1499999999999,"d":"555.15"},{"v":547.9,"d":"547.90"},{"v":542.1999999999999,"d":"542.20"},{"v":568.0999999999998,"d":"568.10"},{"v":573.7999999999998,"d":"573.80"},{"v":581.0499999999997,"d":"581.05"},566.55,553.6,12244100,{"v":-8.9758549501840052E-4,"d":"-0.09%"}]
[127,"Capital_Goods","LT",{"v":1370.7,"d":"1370.70"},1364.55,{"v":1356.1,"d":"1356.10"},{"v":1341.5,"d":"1341.50"},1333.05,{"v":1379.1499999999999,"d":"1379.15"},{"v":1387.6000000000001,"d":"1387.60"},{"v":1402.1999999999998,"d":"1402.20"},1373,1349.95,13866750,{"v":0.04222096956031567,"d":"4.22%"}]
[128,"Pharma","LUPIN",795.15,{"v":788.9333333333333,"d":"788.93"},{"v":780.3166666666666,"d":"780.32"},{"v":765.4833333333333,"d":"765.48"},{"v":756.8666666666667,"d":"756.87"},{"v":803.7666666666665,"d":"803.77"},{"v":812.3833333333331,"d":"812.38"},{"v":827.2166666666665,"d":"827.22"},797.55,774.1,13948200,{"v":-0.011270840421912214,"d":"-1.13%"}]
[129,"Automobile","M&M",{"v":803.5,"d":"803.50"},{"v":796.8000000000001,"d":"796.80"},{"v":787.3000000000002,"d":"787.30"},{"v":771.1000000000001,"d":"771.10"},{"v":761.6000000000003,"d":"761.60"},{"v":813.0000000000001,"d":"813.00"},{"v":822.4999999999999,"d":"822.50"},{"v":838.7,"d":"838.70"},806.3,780.6,15032000,{"v":0.007371665996515213,"d":"0.74%"}]
[130,"Finance","M&MFIN",509.15,{"v":504.4833333333333,"d":"504.48"},{"v":495.66666666666663,"d":"495.67"},{"v":482.18333333333334,"d":"482.18"},{"v":473.3666666666667,"d":"473.37"},{"v":517.9666666666666,"d":"517.97"},{"v":526.7833333333333,"d":"526.78"},{"v":540.2666666666665,"d":"540.27"},513.3,491,8331250,{"v":0.03929518166224856,"d":"3.93%"}]
[131,"Others","MANAPPURAM",123.35,{"v":122.48333333333333,"d":"122.48"},{"v":120.16666666666667,"d":"120.17"},{"v":116.98333333333333,"d":"116.98"},{"v":114.66666666666667,"d":"114.67"},{"v":125.66666666666667,"d":"125.67"},{"v":127.98333333333333,"d":"127.98"},{"v":131.16666666666669,"d":"131.17"},124.8,119.3,19782000,{"v":0.02902621722846442,"d":"2.90%"}]
[132,"FMCG","MARICO",320.45,{"v":318.31666666666666,"d":"318.32"},{"v":315.48333333333335,"d":"315.48"},{"v":310.5166666666667,"d":"310.52"},{"v":307.6833333333334,"d":"307.68"},{"v":323.2833333333333,"d":"323.28"},{"v":326.1166666666667,"d":"326.12"},{"v":331.08333333333326,"d":"331.08"},321.15,313.35,7186400,{"v":0.03172825681224337,"d":"3.17%"}]
[133,"Automobile","MARUTI",{"v":9262.2,"d":"9262.20"},{"v":9209.800000000001,"d":"9209.80"},{"v":9144.600000000002,"d":"9144.60"},{"v":9027.000000000002,"d":"9027.00"},{"v":8961.800000000003,"d":"8961.80"},{"v":9327.400000000001,"d":"9327.40"},{"v":9392.600000000002,"d":"9392.60"},{"v":9510.2,"d":"9510.20"},9275,9092.2,2554350,{"v":-0.001202381301504443,"d":"-0.12%"}]
[134,"FMCG","MCDOWELL-N",{"v":3506.6,"d":"3506.60"},{"v":3503.2833333333333,"d":"3503.28"},{"v":3478.3166666666666,"d":"3478.32"},{"v":3450.0333333333333,"d":"3450.03"},{"v":3425.0666666666666,"d":"3425.07"},{"v":3531.5666666666666,"d":"3531.57"},{"v":3556.533333333333,"d":"3556.53"},{"v":3584.8166666666666,"d":"3584.82"},3528.25,3475,2303000,{"v":-0.004430995352858532,"d":"-0.44%"}]
[135,"Others","MCX",772.75,{"v":769.4166666666666,"d":"769.42"},{"v":757.3333333333333,"d":"757.33"},{"v":741.9166666666666,"d":"741.92"},{"v":729.8333333333333,"d":"729.83"},{"v":784.8333333333333,"d":"784.83"},{"v":796.9166666666665,"d":"796.92"},{"v":812.3333333333333,"d":"812.33"},781.5,754,3491000,{"v":-0.009785845979293717,"d":"-0.98%"}]
[136,"Finance","MFSL",426.95,{"v":430.23333333333335,"d":"430.23"},{"v":422.4166666666667,"d":"422.42"},{"v":417.8833333333333,"d":"417.88"},{"v":410.06666666666666,"d":"410.07"},{"v":434.7666666666667,"d":"434.77"},{"v":442.5833333333333,"d":"442.58"},{"v":447.11666666666673,"d":"447.12"},438.05,425.7,3209000,{"v":0.05663483701020744,"d":"5.66%"}]
[137,"Others","MGL",{"v":917.9,"d":"917.90"},{"v":916,"d":"916.00"},{"v":912,"d":"912.00"},{"v":906.1,"d":"906.10"},{"v":902.1,"d":"902.10"},{"v":921.9,"d":"921.90"},{"v":925.9,"d":"925.90"},{"v":931.8,"d":"931.80"},920,910.1,4195200,{"v":0.01687027341477603,"d":"1.69%"}]
[138,"Technology","MINDTREE",{"v":867.7,"d":"867.70"},{"v":858.6166666666667,"d":"858.62"},{"v":847.3333333333334,"d":"847.33"},{"v":826.9666666666667,"d":"826.97"},{"v":815.6833333333334,"d":"815.68"},{"v":878.9833333333333,"d":"878.98"},{"v":890.2666666666667,"d":"890.27"},{"v":910.6333333333333,"d":"910.63"},869.9,838.25,3244800,{"v":0.054602184087363496,"d":"5.46%"}]
[139,"Automobile","MOTHERSUMI",{"v":345.7,"d":"345.70"},{"v":342.4666666666667,"d":"342.47"},{"v":338.4833333333334,"d":"338.48"},{"v":331.2666666666667,"d":"331.27"},{"v":327.2833333333334,"d":"327.28"},{"v":349.6833333333334,"d":"349.68"},{"v":353.66666666666674,"d":"353.67"},{"v":360.8833333333334,"d":"360.88"},346.45,335.25,14065600,{"v":-0.013245033112582781,"d":"-1.32%"}]
[140,"Automobile","MRF",{"v":78543.2,"d":"78543.20"},{"v":78311.08333333333,"d":"78311.08"},{"v":77842.16666666666,"d":"77842.17"},{"v":77141.13333333333,"d":"77141.13"},{"v":76672.21666666666,"d":"76672.22"},{"v":79012.11666666665,"d":"79012.12"},{"v":79481.03333333331,"d":"79481.03"},{"v":80182.06666666665,"d":"80182.07"},78780,77610.05,42645,{"v":0.031941923774954625,"d":"3.19%"}]
[141,"Others","MRPL",{"v":109.8,"d":"109.80"},{"v":109.71666666666665,"d":"109.72"},{"v":109.08333333333331,"d":"109.08"},{"v":108.36666666666666,"d":"108.37"},{"v":107.73333333333332,"d":"107.73"},{"v":110.43333333333331,"d":"110.43"},{"v":111.06666666666666,"d":"111.07"},{"v":111.7833333333333,"d":"111.78"},110.35,109,6133500,{"v":0.017923823749066467,"d":"1.79%"}]
[142,"Finance","MUTHOOTFIN",{"v":444.7,"d":"444.70"},{"v":439.6499999999999,"d":"439.65"},{"v":432.89999999999986,"d":"432.90"},{"v":421.09999999999997,"d":"421.10"},{"v":414.3499999999999,"d":"414.35"},{"v":451.4499999999998,"d":"451.45"},{"v":458.19999999999993,"d":"458.20"},{"v":469.9999999999998,"d":"470.00"},446.4,427.85,2160000,{"v":0.0220014194464159,"d":"2.20%"}]
[143,"Others","NATIONALUM",{"v":77.3,"d":"77.30"},{"v":77.16666666666667,"d":"77.17"},{"v":76.33333333333334,"d":"76.33"},{"v":75.36666666666667,"d":"75.37"},{"v":74.53333333333335,"d":"74.53"},{"v":78.13333333333334,"d":"78.13"},{"v":78.96666666666668,"d":"78.97"},{"v":79.93333333333334,"d":"79.93"},78,76.2,47616000,{"v":0.024088093599449415,"d":"2.41%"}]
[144,"Others","NBCC",211.35,{"v":210.6833333333333,"d":"210.68"},{"v":209.36666666666662,"d":"209.37"},{"v":207.3833333333333,"d":"207.38"},{"v":206.0666666666666,"d":"206.07"},{"v":212.66666666666663,"d":"212.67"},{"v":213.9833333333333,"d":"213.98"},{"v":215.96666666666664,"d":"215.97"},212,208.7,10047000,{"v":-0.006526253337288638,"d":"-0.65%"}]
[145,"Infrastructure","NCC",{"v":131.5,"d":"131.50"},{"v":129.68333333333334,"d":"129.68"},{"v":127.36666666666667,"d":"127.37"},{"v":123.23333333333333,"d":"123.23"},{"v":120.91666666666667,"d":"120.92"},{"v":133.81666666666666,"d":"133.82"},{"v":136.13333333333333,"d":"136.13"},{"v":140.26666666666668,"d":"140.27"},132,125.55,27200000,{"v":0.021021021021021023,"d":"2.10%"}]
[146,"Others","NESTLEIND",{"v":8787.9,"d":"8787.90"},{"v":8757.616666666667,"d":"8757.62"},{"v":8705.233333333334,"d":"8705.23"},{"v":8622.566666666668,"d":"8622.57"},{"v":8570.183333333334,"d":"8570.18"},{"v":8840.283333333333,"d":"8840.28"},{"v":8892.666666666668,"d":"8892.67"},{"v":8975.333333333332,"d":"8975.33"},8810,8674.95,285200,{"v":0.025530384753685725,"d":"2.55%"}]
[147,"Power","NHPC",{"v":27.6,"d":"27.60"},{"v":27.5,"d":"27.50"},27.35,{"v":27.1,"d":"27.10"},{"v":26.950000000000003,"d":"26.95"},27.75,{"v":27.9,"d":"27.90"},28.15,27.65,27.25,36045000,{"v":0.03248259860788863,"d":"3.25%"}]
[148,"Technology","NIITTECH",912.55,{"v":911.8333333333334,"d":"911.83"},{"v":901.7666666666668,"d":"901.77"},{"v":890.9833333333333,"d":"890.98"},{"v":880.9166666666667,"d":"880.92"},{"v":922.6166666666668,"d":"922.62"},{"v":932.6833333333334,"d":"932.68"},{"v":943.4666666666668,"d":"943.47"},921.9,901.05,2131500,{"v":0.010668563300142247,"d":"1.07%"}]
[149,"Metals","NMDC",{"v":124.8,"d":"124.80"},{"v":124.43333333333332,"d":"124.43"},{"v":123.51666666666665,"d":"123.52"},{"v":122.23333333333333,"d":"122.23"},{"v":121.31666666666666,"d":"121.32"},{"v":125.71666666666664,"d":"125.72"},{"v":126.6333333333333,"d":"126.63"},{"v":127.91666666666663,"d":"127.92"},125.35,123.15,30936000,{"v":-0.016405951926745516,"d":"-1.64%"}]
[150,"Power","NTPC",173.95,{"v":172.73333333333332,"d":"172.73"},{"v":171.11666666666665,"d":"171.12"},{"v":168.28333333333333,"d":"168.28"},{"v":166.66666666666666,"d":"166.67"},{"v":175.56666666666663,"d":"175.57"},{"v":177.1833333333333,"d":"177.18"},{"v":180.01666666666662,"d":"180.02"},174.35,169.9,37472000,{"v":-0.008047437526471834,"d":"-0.80%"}]
[151,"Technology","OFSS",{"v":4137.7,"d":"4137.70"},{"v":4110.216666666666,"d":"4110.22"},{"v":4070.6333333333323,"d":"4070.63"},{"v":4003.566666666666,"d":"4003.57"},{"v":3963.983333333332,"d":"3963.98"},{"v":4177.283333333333,"d":"4177.28"},{"v":4216.866666666667,"d":"4216.87"},{"v":4283.9333333333325,"d":"4283.93"},4149.8,4043.15,76050,{"v":0.02631578947368421,"d":"2.63%"}]
[152,"Oil_Gas","OIL",{"v":217.8,"d":"217.80"},{"v":217.61666666666667,"d":"217.62"},{"v":208.83333333333334,"d":"208.83"},{"v":199.86666666666667,"d":"199.87"},{"v":191.08333333333334,"d":"191.08"},{"v":226.58333333333334,"d":"226.58"},{"v":235.36666666666665,"d":"235.37"},{"v":244.33333333333334,"d":"244.33"},226.4,208.65,3609738,{"v":0.01821668264621285,"d":"1.82%"}]
[153,"Oil_Gas","ONGC",{"v":182.1,"d":"182.10"},181.65,180.55,{"v":179,"d":"179.00"},{"v":177.9,"d":"177.90"},{"v":183.20000000000002,"d":"183.20"},{"v":184.29999999999998,"d":"184.30"},{"v":185.85000000000002,"d":"185.85"},182.75,180.1,36742500,{"v":-0.004470636049583418,"d":"-0.45%"}]
[154,"Banking","ORIENTBANK",{"v":97,"d":"97.00"},{"v":96.41666666666667,"d":"96.42"},{"v":95.43333333333334,"d":"95.43"},{"v":93.86666666666666,"d":"93.87"},{"v":92.88333333333333,"d":"92.88"},{"v":97.98333333333335,"d":"97.98"},{"v":98.96666666666667,"d":"98.97"},{"v":100.53333333333336,"d":"100.53"},97.4,94.85,14976000,{"v":0.01670061099796334,"d":"1.67%"}]
[155,"Textile","PAGEIND",25396.55,{"v":25278.333333333332,"d":"25278.33"},{"v":25023.216666666664,"d":"25023.22"},{"v":24649.88333333333,"d":"24649.88"},{"v":24394.766666666663,"d":"24394.77"},{"v":25651.666666666664,"d":"25651.67"},{"v":25906.783333333333,"d":"25906.78"},{"v":26280.116666666665,"d":"26280.12"},25533.45,24905,46400,{"v":0.003243243243243243,"d":"0.32%"}]
[156,"Others","PCJEWELLER",{"v":301.4,"d":"301.40"},{"v":301.78333333333336,"d":"301.78"},{"v":297.0166666666667,"d":"297.02"},{"v":292.6333333333333,"d":"292.63"},{"v":287.8666666666667,"d":"287.87"},{"v":306.16666666666674,"d":"306.17"},{"v":310.9333333333334,"d":"310.93"},{"v":315.3166666666668,"d":"315.32"},306.55,297.4,10005000,{"v":-0.029535864978902954,"d":"-2.95%"}]
[157,"Pharma","PEL",2611.45,{"v":2598.2166666666667,"d":"2598.22"},{"v":2573.4333333333334,"d":"2573.43"},{"v":2535.4166666666665,"d":"2535.42"},{"v":2510.633333333333,"d":"2510.63"},{"v":2636.2333333333336,"d":"2636.23"},{"v":2661.0166666666673,"d":"2661.02"},{"v":2699.0333333333338,"d":"2699.03"},2623,2560.2,1831932,{"v":0.004637297118251077,"d":"0.46%"}]
[158,"Oil_Gas","PETRONET",239.15,{"v":237.66666666666666,"d":"237.67"},{"v":235.7833333333333,"d":"235.78"},{"v":232.41666666666666,"d":"232.42"},{"v":230.5333333333333,"d":"230.53"},{"v":241.0333333333333,"d":"241.03"},{"v":242.91666666666669,"d":"242.92"},{"v":246.2833333333333,"d":"246.28"},239.55,234.3,16575000,{"v":7.2450642999456619E-4,"d":"0.07%"}]
[159,"Finance","PFC",{"v":87.8,"d":"87.80"},{"v":87.18333333333332,"d":"87.18"},{"v":86.21666666666664,"d":"86.22"},{"v":84.63333333333331,"d":"84.63"},{"v":83.66666666666663,"d":"83.67"},{"v":88.76666666666665,"d":"88.77"},{"v":89.73333333333332,"d":"89.73"},{"v":91.31666666666666,"d":"91.32"},88.15,85.6,74358000,{"v":-0.01969625059326056,"d":"-1.97%"}]
[160,"FMCG","PIDILITIND",{"v":1040.9,"d":"1040.90"},{"v":1036.9833333333333,"d":"1036.98"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1019.0333333333333,"d":"1019.03"},{"v":1012.0166666666667,"d":"1012.02"},{"v":1047.9166666666667,"d":"1047.92"},{"v":1054.9333333333336,"d":"1054.93"},{"v":1065.8666666666668,"d":"1065.87"},1044,1026.05,1984000,{"v":0.05869797225186766,"d":"5.87%"}]
[161,"Banking","PNB",99.35,{"v":99.90000000000002,"d":"99.90"},{"v":97.85000000000004,"d":"97.85"},{"v":96.35000000000002,"d":"96.35"},{"v":94.30000000000004,"d":"94.30"},{"v":101.40000000000003,"d":"101.40"},{"v":103.45000000000002,"d":"103.45"},{"v":104.95000000000003,"d":"104.95"},101.95,98.4,69628000,{"v":-9.183263502267118E-4,"d":"-0.09%"}]
[162,"Power","POWERGRID",200.05,{"v":199.63333333333333,"d":"199.63"},{"v":198.01666666666665,"d":"198.02"},{"v":195.98333333333332,"d":"195.98"},{"v":194.36666666666665,"d":"194.37"},{"v":201.66666666666666,"d":"201.67"},{"v":203.28333333333333,"d":"203.28"},{"v":205.31666666666666,"d":"205.32"},201.25,197.6,28116000,{"v":0.009478672985781991,"d":"0.95%"}]
[163,"Power","PTC",93.65,{"v":93.18333333333332,"d":"93.18"},{"v":92.06666666666665,"d":"92.07"},{"v":90.48333333333332,"d":"90.48"},{"v":89.36666666666665,"d":"89.37"},{"v":94.76666666666665,"d":"94.77"},{"v":95.88333333333333,"d":"95.88"},{"v":97.46666666666665,"d":"97.47"},94.3,91.6,22648000,{"v":0.013605442176870748,"d":"1.36%"}]
[164,"Others","PVR",{"v":1333.6,"d":"1333.60"},{"v":1328.9833333333333,"d":"1328.98"},{"v":1316.3166666666666,"d":"1316.32"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1346.2666666666667,"d":"1346.27"},{"v":1358.9333333333332,"d":"1358.93"},{"v":1376.2166666666667,"d":"1376.22"},1341.65,1311.7,817600,{"v":-0.01160541586073501,"d":"-1.16%"}]
[165,"Cement","RAMCOCEM",{"v":834.2,"d":"834.20"},{"v":829.9666666666666,"d":"829.97"},{"v":822.0333333333332,"d":"822.03"},{"v":809.8666666666666,"d":"809.87"},{"v":801.9333333333332,"d":"801.93"},{"v":842.1333333333332,"d":"842.13"},{"v":850.0666666666666,"d":"850.07"},{"v":862.2333333333332,"d":"862.23"},837.9,817.8,1400800,{"v":-0.016844469399213923,"d":"-1.68%"}]
[166,"Others","RAYMOND",1076.25,{"v":1072.8,"d":"1072.80"},{"v":1063.6999999999998,"d":"1063.70"},{"v":1051.1499999999999,"d":"1051.15"},{"v":1042.0499999999997,"d":"1042.05"},1085.35,{"v":1094.4499999999998,"d":"1094.45"},{"v":1107,"d":"1107.00"},1081.9,1060.25,5203200,{"v":0.010251630941286114,"d":"1.03%"}]
[167,"Banking","RBLBANK",{"v":511.6,"d":"511.60"},{"v":508.78333333333336,"d":"508.78"},{"v":503.8666666666667,"d":"503.87"},{"v":496.1333333333333,"d":"496.13"},{"v":491.21666666666664,"d":"491.22"},{"v":516.5166666666667,"d":"516.52"},{"v":521.4333333333334,"d":"521.43"},{"v":529.1666666666667,"d":"529.17"},513.7,501.05,4319000,{"v":-0.01076500229042602,"d":"-1.08%"}]
[168,"Telecom","RCOM",21.15,{"v":21.483333333333334,"d":"21.48"},{"v":20.366666666666667,"d":"20.37"},{"v":19.583333333333332,"d":"19.58"},{"v":18.466666666666665,"d":"18.47"},{"v":22.26666666666667,"d":"22.27"},{"v":23.383333333333336,"d":"23.38"},{"v":24.16666666666667,"d":"24.17"},22.6,20.7,146188000,{"v":0.018930523028883685,"d":"1.89%"}]
[169,"Capital_Goods","RNAVAL",{"v":29.5,"d":"29.50"},{"v":29.333333333333332,"d":"29.33"},{"v":29.066666666666663,"d":"29.07"},{"v":28.63333333333333,"d":"28.63"},{"v":28.36666666666666,"d":"28.37"},{"v":29.766666666666666,"d":"29.77"},{"v":30.03333333333334,"d":"30.03"},{"v":30.46666666666667,"d":"30.47"},29.6,28.9,41868000,{"v":0.018140589569160998,"d":"1.81%"}]
[170,"Power","RECLTD",129.55,{"v":128.6833333333333,"d":"128.68"},{"v":127.26666666666662,"d":"127.27"},{"v":124.98333333333332,"d":"124.98"},{"v":123.56666666666663,"d":"123.57"},{"v":130.9666666666666,"d":"130.97"},{"v":132.3833333333333,"d":"132.38"},{"v":134.6666666666666,"d":"134.67"},130.1,126.4,36228000,{"v":-5.5579307396323215E-3,"d":"-0.56%"}]
[171,"Finance","RELCAPITAL",{"v":440.5,"d":"440.50"},{"v":439.7833333333333,"d":"439.78"},{"v":434.9666666666666,"d":"434.97"},{"v":429.4333333333333,"d":"429.43"},{"v":424.61666666666656,"d":"424.62"},{"v":445.3166666666666,"d":"445.32"},{"v":450.1333333333333,"d":"450.13"},{"v":455.66666666666663,"d":"455.67"},444.6,434.25,12819000,{"v":-0.014043109079033311,"d":"-1.40%"}]
[172,"Oil_Gas","RELIANCE",{"v":939.7,"d":"939.70"},{"v":937.1,"d":"937.10"},932.85,{"v":926,"d":"926.00"},921.75,943.95,{"v":948.2,"d":"948.20"},{"v":955.0500000000001,"d":"955.05"},941.35,930.25,53584000,{"v":0.04232223441883157,"d":"4.23%"}]
[173,"Power","RELINFRA",{"v":458.1,"d":"458.10"},{"v":456.03333333333336,"d":"456.03"},{"v":452.2666666666667,"d":"452.27"},{"v":446.43333333333334,"d":"446.43"},{"v":442.6666666666667,"d":"442.67"},{"v":461.86666666666673,"d":"461.87"},{"v":465.6333333333334,"d":"465.63"},{"v":471.46666666666675,"d":"471.47"},459.8,450.2,9857900,{"v":-0.006452569902840614,"d":"-0.65%"}]
[174,"Others","REPCOHOME",{"v":625,"d":"625.00"},{"v":620.5333333333333,"d":"620.53"},{"v":612.4666666666666,"d":"612.47"},{"v":599.9333333333333,"d":"599.93"},{"v":591.8666666666666,"d":"591.87"},{"v":633.0666666666666,"d":"633.07"},{"v":641.1333333333332,"d":"641.13"},{"v":653.6666666666666,"d":"653.67"},628.6,608,808200,{"v":0.00810954533368785,"d":"0.81%"}]
[175,"Power","RPOWER",39.95,{"v":39.916666666666664,"d":"39.92"},{"v":39.383333333333326,"d":"39.38"},{"v":38.81666666666666,"d":"38.82"},{"v":38.283333333333324,"d":"38.28"},{"v":40.48333333333333,"d":"40.48"},{"v":41.01666666666667,"d":"41.02"},{"v":41.58333333333333,"d":"41.58"},40.45,39.35,66638000,{"v":0.01284331159849832,"d":"1.28%"}]
[176,"Metals","SAIL",77.95,{"v":77.38333333333334,"d":"77.38"},{"v":76.66666666666669,"d":"76.67"},{"v":75.38333333333334,"d":"75.38"},{"v":74.66666666666669,"d":"74.67"},{"v":78.66666666666669,"d":"78.67"},{"v":79.38333333333335,"d":"79.38"},{"v":80.66666666666669,"d":"80.67"},78.1,76.1,94224000,{"v":5.6352459016393444E-3,"d":"0.56%"}]
[177,"Banking","SBIN",{"v":249.9,"d":"249.90"},{"v":250.01666666666665,"d":"250.02"},{"v":247.8833333333333,"d":"247.88"},{"v":245.86666666666665,"d":"245.87"},{"v":243.7333333333333,"d":"243.73"},{"v":252.0333333333333,"d":"252.03"},{"v":254.16666666666663,"d":"254.17"},{"v":256.1833333333333,"d":"256.18"},252.15,248,82533000,{"v":0.027565084226646247,"d":"2.76%"}]
[178,"Cement","SHREECEM",17033.95,{"v":16986.333333333332,"d":"16986.33"},{"v":16772.666666666664,"d":"16772.67"},{"v":16511.38333333333,"d":"16511.38"},{"v":16297.716666666664,"d":"16297.72"},{"v":17247.616666666665,"d":"17247.62"},{"v":17461.28333333333,"d":"17461.28"},{"v":17722.566666666666,"d":"17722.57"},17200,16725.05,66600,{"v":2.257336343115124E-3,"d":"0.23%"}]
[179,"Capital_Goods","SIEMENS",{"v":1082.3,"d":"1082.30"},{"v":1079.8166666666666,"d":"1079.82"},{"v":1073.4833333333331,"d":"1073.48"},{"v":1064.6666666666665,"d":"1064.67"},{"v":1058.333333333333,"d":"1058.33"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1094.9666666666667,"d":"1094.97"},{"v":1103.7833333333333,"d":"1103.78"},1086.15,1071,1231000,{"v":0.039257070493879276,"d":"3.93%"}]
[180,"Banking","SOUTHBANK",{"v":25.3,"d":"25.30"},{"v":25.183333333333337,"d":"25.18"},{"v":24.966666666666676,"d":"24.97"},{"v":24.63333333333334,"d":"24.63"},{"v":24.41666666666668,"d":"24.42"},{"v":25.516666666666673,"d":"25.52"},{"v":25.733333333333334,"d":"25.73"},{"v":26.06666666666667,"d":"26.07"},25.4,24.85,158115711,{"v":0.004632554221941461,"d":"0.46%"}]
[181,"Others","SREINFRA",85.75,{"v":85.56666666666666,"d":"85.57"},{"v":84.43333333333332,"d":"84.43"},{"v":83.11666666666666,"d":"83.12"},{"v":81.98333333333332,"d":"81.98"},{"v":86.88333333333333,"d":"86.88"},{"v":88.01666666666665,"d":"88.02"},{"v":89.33333333333333,"d":"89.33"},86.7,84.25,15025000,{"v":0.022804628999319263,"d":"2.28%"}]
[182,"Textile","SRF",{"v":2135.5,"d":"2135.50"},{"v":2116.0499999999997,"d":"2116.05"},{"v":2090.6999999999994,"d":"2090.70"},{"v":2045.8999999999996,"d":"2045.90"},{"v":2020.5499999999993,"d":"2020.55"},{"v":2160.8499999999995,"d":"2160.85"},{"v":2186.2,"d":"2186.20"},{"v":2230.9999999999995,"d":"2231.00"},2141.4,2071.25,508000,{"v":-0.06788990825688074,"d":"-6.79%"}]
[183,"Finance","SRTRANSFIN",1568.55,{"v":1577.3666666666666,"d":"1577.37"},{"v":1553.6333333333332,"d":"1553.63"},{"v":1538.7166666666667,"d":"1538.72"},{"v":1514.9833333333333,"d":"1514.98"},{"v":1592.283333333333,"d":"1592.28"},{"v":1616.0166666666662,"d":"1616.02"},{"v":1630.933333333333,"d":"1630.93"},1601.1,1562.45,3216000,{"v":0.01727082937938888,"d":"1.73%"}]
[184,"Pharma","STAR",{"v":656,"d":"656.00"},651.65,645.55,{"v":635.1,"d":"635.10"},{"v":629,"d":"629.00"},{"v":662.0999999999999,"d":"662.10"},{"v":668.2,"d":"668.20"},{"v":678.6499999999999,"d":"678.65"},657.75,641.2,1758000,{"v":-0.009465855307640297,"d":"-0.95%"}]
[185,"Pharma","SUNPHARMA",{"v":520,"d":"520.00"},{"v":517.1999999999999,"d":"517.20"},{"v":513.1499999999999,"d":"513.15"},{"v":506.29999999999995,"d":"506.30"},{"v":502.2499999999999,"d":"502.25"},{"v":524.0499999999998,"d":"524.05"},{"v":528.0999999999998,"d":"528.10"},{"v":534.9499999999998,"d":"534.95"},521.25,510.35,56611500,{"v":-0.007750592862513737,"d":"-0.78%"}]
[186,"Media","SUNTV",{"v":892.3,"d":"892.30"},{"v":887.9833333333332,"d":"887.98"},{"v":877.6666666666665,"d":"877.67"},{"v":863.0333333333333,"d":"863.03"},{"v":852.7166666666666,"d":"852.72"},{"v":902.6166666666664,"d":"902.62"},{"v":912.9333333333333,"d":"912.93"},{"v":927.5666666666664,"d":"927.57"},898.3,873.35,5503000,{"v":0.028021670091537457,"d":"2.80%"}]
[187,"Power","SUZLON",11.75,11.75,11.65,11.55,{"v":11.450000000000001,"d":"11.45"},11.85,{"v":11.950000000000001,"d":"11.95"},{"v":12.049999999999999,"d":"12.05"},11.85,11.65,350840000,{"v":0.00602167804094741,"d":"0.60%"}]
[188,"Banking","SYNDIBANK",58.45,{"v":58,"d":"58.00"},57.35,56.25,{"v":55.6,"d":"55.60"},{"v":59.1,"d":"59.10"},{"v":59.75000000000001,"d":"59.75"},60.85,58.65,56.9,34857000,{"v":2.5826446280991736E-4,"d":"0.03%"}]
[189,"Fertilisers","TATACHEM",740.65,{"v":735.8166666666666,"d":"735.82"},{"v":728.1333333333332,"d":"728.13"},{"v":715.6166666666666,"d":"715.62"},{"v":707.9333333333332,"d":"707.93"},{"v":748.3333333333333,"d":"748.33"},{"v":756.0166666666667,"d":"756.02"},{"v":768.5333333333333,"d":"768.53"},743.5,723.3,6235500,{"v":0.101775775245163,"d":"10.18%"}]
[190,"Telecom","TATACOMM",{"v":622.9,"d":"622.90"},{"v":624.6333333333333,"d":"624.63"},{"v":613.4166666666666,"d":"613.42"},{"v":603.9333333333333,"d":"603.93"},{"v":592.7166666666666,"d":"592.72"},{"v":634.1166666666667,"d":"634.12"},{"v":645.3333333333334,"d":"645.33"},{"v":654.8166666666667,"d":"654.82"},635.85,615.15,6288800,{"v":0.034342105263157896,"d":"3.43%"}]
[191,"Technology","TATAELXSI",1075.85,{"v":1069.1833333333334,"d":"1069.18"},{"v":1058.7166666666667,"d":"1058.72"},{"v":1041.5833333333333,"d":"1041.58"},{"v":1031.1166666666666,"d":"1031.12"},{"v":1086.3166666666668,"d":"1086.32"},{"v":1096.7833333333335,"d":"1096.78"},{"v":1113.916666666667,"d":"1113.92"},1079.65,1052.05,1777600,{"v":-0.020713970912296167,"d":"-2.07%"}]
[192,"FMCG","TATAGLOBAL",280.25,{"v":278.1666666666667,"d":"278.17"},{"v":275.58333333333337,"d":"275.58"},{"v":270.9166666666667,"d":"270.92"},{"v":268.33333333333337,"d":"268.33"},{"v":282.83333333333337,"d":"282.83"},{"v":285.41666666666674,"d":"285.42"},{"v":290.08333333333337,"d":"290.08"},280.75,273.5,27279000,{"v":6.9767441860465115E-3,"d":"0.70%"}]
[193,"Automobile","TATAMOTORS",{"v":340.3,"d":"340.30"},{"v":344.23333333333335,"d":"344.23"},{"v":334.6666666666667,"d":"334.67"},{"v":329.03333333333336,"d":"329.03"},{"v":319.4666666666667,"d":"319.47"},{"v":349.8666666666667,"d":"349.87"},{"v":359.4333333333333,"d":"359.43"},{"v":365.06666666666666,"d":"365.07"},353.8,338.6,75294000,{"v":0.0569581604935672,"d":"5.70%"}]
[194,"Automobile","TATAMTRDVR",{"v":194,"d":"194.00"},195.75,{"v":190.9,"d":"190.90"},{"v":187.8,"d":"187.80"},{"v":182.95000000000002,"d":"182.95"},198.85,{"v":203.70000000000002,"d":"203.70"},{"v":206.79999999999998,"d":"206.80"},200.6,192.65,25882500,{"v":0.0309699263095001,"d":"3.10%"}]
[195,"Power","TATAPOWER",87.95,{"v":87.41666666666667,"d":"87.42"},{"v":86.68333333333334,"d":"86.68"},{"v":85.41666666666667,"d":"85.42"},{"v":84.68333333333334,"d":"84.68"},{"v":88.68333333333334,"d":"88.68"},{"v":89.41666666666666,"d":"89.42"},{"v":90.68333333333334,"d":"90.68"},88.15,86.15,49752000,{"v":-1.8086453246518358E-4,"d":"-0.02%"}]
[196,"Metals","TATASTEEL",{"v":594.1,"d":"594.10"},{"v":593,"d":"593.00"},{"v":587.4,"d":"587.40"},{"v":580.6999999999999,"d":"580.70"},{"v":575.0999999999999,"d":"575.10"},{"v":599.7,"d":"599.70"},{"v":605.3,"d":"605.30"},{"v":612.0000000000001,"d":"612.00"},598.6,586.3,21177560,{"v":0.024220032840722498,"d":"2.42%"}]
[197,"Technology","TCS",3186.15,3164.75,{"v":3134.6,"d":"3134.60"},{"v":3083.0499999999997,"d":"3083.05"},{"v":3052.8999999999996,"d":"3052.90"},{"v":3216.3,"d":"3216.30"},3246.45,{"v":3298.0000000000005,"d":"3298.00"},3194.9,3113.2,8295500,{"v":0.04843754936964833,"d":"4.84%"}]
[198,"Technology","TECHM",669.75,{"v":670.4166666666666,"d":"670.42"},{"v":658.3833333333332,"d":"658.38"},{"v":647.0166666666665,"d":"647.02"},{"v":634.9833333333331,"d":"634.98"},{"v":681.7833333333333,"d":"681.78"},{"v":693.8166666666668,"d":"693.82"},{"v":705.1833333333334,"d":"705.18"},682.45,659.05,13837200,{"v":-0.008682943603851445,"d":"-0.87%"}]
[199,"FMCG","TITAN",{"v":984.5,"d":"984.50"},{"v":984.8333333333334,"d":"984.83"},{"v":976.2666666666668,"d":"976.27"},{"v":968.0333333333334,"d":"968.03"},{"v":959.4666666666668,"d":"959.47"},{"v":993.0666666666667,"d":"993.07"},{"v":1001.6333333333333,"d":"1001.63"},{"v":1009.8666666666667,"d":"1009.87"},993.4,976.6,12738000,{"v":0.051771117166212535,"d":"5.18%"}]
[200,"Pharma","TORNTPHARM",{"v":1350.7,"d":"1350.70"},1344.75,{"v":1336.5,"d":"1336.50"},{"v":1322.3,"d":"1322.30"},1314.05,1358.95,{"v":1367.2,"d":"1367.20"},{"v":1381.4,"d":"1381.40"},1353,1330.55,577000,{"v":-0.04232365145228216,"d":"-4.23%"}]
[201,"Power","TORNTPOWER",242.75,{"v":242.76666666666665,"d":"242.77"},{"v":241.0333333333333,"d":"241.03"},{"v":239.31666666666666,"d":"239.32"},{"v":237.58333333333331,"d":"237.58"},{"v":244.4833333333333,"d":"244.48"},{"v":246.21666666666664,"d":"246.22"},{"v":247.93333333333328,"d":"247.93"},244.5,241.05,4257000,{"v":0.017934002869440458,"d":"1.79%"}]
[202,"Media","TV18BRDCST",{"v":67,"d":"67.00"},{"v":67.18333333333332,"d":"67.18"},{"v":66.16666666666664,"d":"66.17"},{"v":65.33333333333331,"d":"65.33"},{"v":64.31666666666663,"d":"64.32"},{"v":68.01666666666665,"d":"68.02"},{"v":69.03333333333333,"d":"69.03"},{"v":69.86666666666666,"d":"69.87"},68.2,66.35,91239000,{"v":-0.02559912854030501,"d":"-2.56%"}]
[203,"Automobile","TVSMOTOR",{"v":677.5,"d":"677.50"},670.65,{"v":661.9,"d":"661.90"},{"v":646.3,"d":"646.30"},637.55,686.25,{"v":695,"d":"695.00"},{"v":710.6,"d":"710.60"},679.4,655.05,4246000,{"v":0.0615,"d":"6.15%"}]
[204,"FMCG","UBL",1050.85,{"v":1043.3833333333332,"d":"1043.38"},{"v":1033.2666666666664,"d":"1033.27"},{"v":1015.6833333333332,"d":"1015.68"},{"v":1005.5666666666664,"d":"1005.57"},{"v":1060.9666666666665,"d":"1060.97"},{"v":1071.0833333333333,"d":"1071.08"},{"v":1088.6666666666665,"d":"1088.67"},1053.5,1025.8,821800,{"v":-0.03215169002473207,"d":"-3.22%"}]
[205,"Finance","UJJIVAN",396.05,{"v":391.2,"d":"391.20"},{"v":384.4,"d":"384.40"},372.75,365.95,{"v":402.84999999999997,"d":"402.85"},{"v":409.65000000000003,"d":"409.65"},{"v":421.29999999999995,"d":"421.30"},398,379.55,4788800,{"v":0.034566194262011754,"d":"3.46%"}]
[206,"Cement","ULTRACEMCO",{"v":3931.6,"d":"3931.60"},{"v":3912.866666666667,"d":"3912.87"},{"v":3888.7333333333336,"d":"3888.73"},{"v":3845.866666666667,"d":"3845.87"},{"v":3821.7333333333336,"d":"3821.73"},{"v":3955.7333333333336,"d":"3955.73"},{"v":3979.866666666667,"d":"3979.87"},{"v":4022.7333333333336,"d":"4022.73"},3937,3870,2006400,{"v":-0.003575685339690107,"d":"-0.36%"}]
[207,"Banking","UNIONBANK",98.25,{"v":98.14999999999999,"d":"98.15"},{"v":96.69999999999999,"d":"96.70"},{"v":95.14999999999999,"d":"95.15"},{"v":93.69999999999999,"d":"93.70"},{"v":99.69999999999999,"d":"99.70"},101.15,{"v":102.69999999999999,"d":"102.70"},99.6,96.6,32028000,{"v":0.01598781880472021,"d":"1.60%"}]
[208,"Fertilisers","UPL",{"v":765.4,"d":"765.40"},{"v":758.4333333333334,"d":"758.43"},{"v":750.1166666666668,"d":"750.12"},{"v":734.8333333333334,"d":"734.83"},{"v":726.5166666666668,"d":"726.52"},{"v":773.7166666666668,"d":"773.72"},{"v":782.0333333333334,"d":"782.03"},{"v":797.3166666666668,"d":"797.32"},766.75,743.15,11965200,{"v":0.00798625151637687,"d":"0.80%"}]
[209,"Metals","VEDL",291.45,{"v":290.34999999999997,"d":"290.35"},{"v":288.0999999999999,"d":"288.10"},{"v":284.74999999999994,"d":"284.75"},{"v":282.4999999999999,"d":"282.50"},{"v":293.69999999999993,"d":"293.70"},{"v":295.95000000000005,"d":"295.95"},{"v":299.29999999999995,"d":"299.30"},292.6,287,41419000,{"v":2.0746009568567677E-3,"d":"0.21%"}]
[210,"Others","VGUARD",236.55,{"v":236.38333333333333,"d":"236.38"},{"v":235.26666666666665,"d":"235.27"},{"v":233.98333333333332,"d":"233.98"},{"v":232.86666666666665,"d":"232.87"},{"v":237.66666666666666,"d":"237.67"},{"v":238.78333333333333,"d":"238.78"},{"v":240.06666666666666,"d":"240.07"},237.5,235.1,2403000,{"v":0.019083969465648856,"d":"1.91%"}]
[211,"Capital_Goods","VOLTAS",{"v":647.9,"d":"647.90"},{"v":643.7666666666667,"d":"643.77"},{"v":637.1333333333333,"d":"637.13"},{"v":626.3666666666667,"d":"626.37"},{"v":619.7333333333333,"d":"619.73"},{"v":654.5333333333333,"d":"654.53"},{"v":661.1666666666665,"d":"661.17"},{"v":671.9333333333333,"d":"671.93"},650.4,633,3599000,{"v":-0.02280749389084985,"d":"-2.28%"}]
[212,"Technology","WIPRO",289.45,{"v":290.04999999999995,"d":"290.05"},{"v":286.19999999999993,"d":"286.20"},282.95,{"v":279.09999999999997,"d":"279.10"},{"v":293.2999999999999,"d":"293.30"},{"v":297.1499999999999,"d":"297.15"},{"v":300.39999999999986,"d":"300.40"},293.9,286.8,31886400,{"v":0.010034970351223962,"d":"1.00%"}]
[213,"Pharma","WOCKPHARMA",{"v":759.6,"d":"759.60"},{"v":752.7166666666667,"d":"752.72"},{"v":742.0333333333334,"d":"742.03"},{"v":724.4666666666667,"d":"724.47"},{"v":713.7833333333334,"d":"713.78"},{"v":770.2833333333334,"d":"770.28"},{"v":780.9666666666668,"d":"780.97"},{"v":798.5333333333334,"d":"798.53"},763.4,735.15,3656700,{"v":4.449938195302843E-3,"d":"0.44%"}]
[214,"Banking","YESBANK",311.65,{"v":310.5,"d":"310.50"},{"v":308.7,"d":"308.70"},305.75,303.95,313.45,{"v":315.24999999999994,"d":"315.25"},{"v":318.2,"d":"318.20"},312.3,307.55,58126250,{"v":0.03599388665356664,"d":"3.60%"}]
[215,"Media","ZEEL",580.45,{"v":579.4333333333334,"d":"579.43"},{"v":576.0166666666668,"d":"576.02"},{"v":571.5833333333334,"d":"571.58"},{"v":568.1666666666667,"d":"568.17"},{"v":583.8666666666668,"d":"583.87"},{"v":587.2833333333333,"d":"587.28"},{"v":591.7166666666668,"d":"591.72"},582.85,575,8382400,{"v":-0.005091806819935195,"d":"-0.51%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10528.35,{"v":10488.283333333333,"d":"10488.28"},{"v":10436.416666666666,"d":"10436.42"},{"v":10344.483333333334,"d":"10344.48"},{"v":10292.616666666667,"d":"10292.62"},{"v":10580.216666666665,"d":"10580.22"},{"v":10632.083333333334,"d":"10632.08"},{"v":10724.016666666665,"d":"10724.02"},10540.15,10396.35]
[2,"Nifty Bank",25320.85,{"v":25245.583333333332,"d":"25245.58"},{"v":25142.616666666665,"d":"25142.62"},{"v":24964.38333333333,"d":"24964.38"},{"v":24861.416666666664,"d":"24861.42"},{"v":25423.816666666666,"d":"25423.82"},{"v":25526.783333333333,"d":"25526.78"},{"v":25705.016666666666,"d":"25705.02"},25348.55,25067.35]
[3,"Nifty CPSE",2417.4,2412.35,2404.75,{"v":2392.1,"d":"2392.10"},{"v":2384.5,"d":"2384.50"},{"v":2425,"d":"2425.00"},{"v":2432.5999999999995,"d":"2432.60"},2445.25,2419.95,2399.7]
[4,"Nifty Infra",3448.6,3435.15,{"v":3418.9500000000003,"d":"3418.95"},{"v":3389.3,"d":"3389.30"},{"v":3373.1000000000004,"d":"3373.10"},{"v":3464.8,"d":"3464.80"},{"v":3481,"d":"3481.00"},3510.65,3451.35,3405.5]
[5,"Nifty IT",13203.1,{"v":13126.800000000001,"d":"13126.80"},{"v":13011.550000000003,"d":"13011.55"},{"v":12820.000000000002,"d":"12820.00"},{"v":12704.750000000004,"d":"12704.75"},{"v":13318.350000000002,"d":"13318.35"},{"v":13433.599999999999,"d":"13433.60"},{"v":13625.150000000001,"d":"13625.15"},13242.05,12935.25]
[6,"Nifty PSE",3878.15,{"v":3867.5,"d":"3867.50"},3852.55,{"v":3826.9500000000003,"d":"3826.95"},{"v":3812.0000000000005,"d":"3812.00"},{"v":3893.1,"d":"3893.10"},{"v":3908.0499999999997,"d":"3908.05"},{"v":3933.6499999999996,"d":"3933.65"},3882.45,3841.9]
[7,"Nifty Midcap 50",5375.8,{"v":5347.333333333333,"d":"5347.33"},{"v":5315.516666666666,"d":"5315.52"},{"v":5255.233333333334,"d":"5255.23"},{"v":5223.416666666667,"d":"5223.42"},{"v":5407.616666666666,"d":"5407.62"},{"v":5439.433333333333,"d":"5439.43"},{"v":5499.716666666665,"d":"5499.72"},5379.15,5287.05]
[8,"ABB",1257.45,{"v":1260.8500000000001,"d":"1260.85"},{"v":1244.6000000000004,"d":"1244.60"},{"v":1231.7500000000002,"d":"1231.75"},{"v":1215.5000000000005,"d":"1215.50"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1289.9499999999998,"d":"1289.95"},{"v":1302.8000000000002,"d":"1302.80"},1277.1,1248,1.55236]
[9,"ACC",1576.5,{"v":1563.1166666666668,"d":"1563.12"},{"v":1543.3833333333337,"d":"1543.38"},{"v":1510.2666666666669,"d":"1510.27"},{"v":1490.5333333333338,"d":"1490.53"},{"v":1596.2333333333336,"d":"1596.23"},{"v":1615.9666666666667,"d":"1615.97"},{"v":1649.0833333333335,"d":"1649.08"},1582.85,1530,2.23315]
[10,"AIAENG",1429.7,{"v":1426.1500000000003,"d":"1426.15"},{"v":1412.4000000000005,"d":"1412.40"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1381.3500000000004,"d":"1381.35"},{"v":1443.4500000000007,"d":"1443.45"},{"v":1457.2000000000003,"d":"1457.20"},{"v":1474.500000000001,"d":"1474.50"},1439.9,1408.85,0.35599]
[11,"AUBANK",661.85,{"v":656.1,"d":"656.10"},645.25,628.65,{"v":617.8,"d":"617.80"},{"v":672.7,"d":"672.70"},{"v":683.5500000000002,"d":"683.55"},{"v":700.1500000000001,"d":"700.15"},666.95,639.5,1.62352]
[12,"ADANIENT",140.75,{"v":139.88333333333333,"d":"139.88"},{"v":137.86666666666665,"d":"137.87"},{"v":134.98333333333332,"d":"134.98"},{"v":132.96666666666664,"d":"132.97"},{"v":142.76666666666665,"d":"142.77"},{"v":144.7833333333333,"d":"144.78"},{"v":147.66666666666666,"d":"147.67"},141.9,137,50.77236]
[13,"ADANIPORTS",387.5,385.25,{"v":381.5,"d":"381.50"},{"v":375.5,"d":"375.50"},371.75,391.25,{"v":395,"d":"395.00"},{"v":401,"d":"401.00"},389,379.25,26.82231]
[14,"ADANIPOWER",25.8,{"v":25.633333333333336,"d":"25.63"},{"v":25.266666666666673,"d":"25.27"},{"v":24.733333333333338,"d":"24.73"},{"v":24.366666666666674,"d":"24.37"},{"v":26.16666666666667,"d":"26.17"},{"v":26.53333333333334,"d":"26.53"},{"v":27.06666666666667,"d":"27.07"},26,25.1,285.40502]
[15,"ABFRL",149.6,{"v":148.41666666666666,"d":"148.42"},{"v":144.48333333333332,"d":"144.48"},{"v":139.36666666666667,"d":"139.37"},{"v":135.43333333333334,"d":"135.43"},{"v":153.5333333333333,"d":"153.53"},{"v":157.46666666666664,"d":"157.47"},{"v":162.5833333333333,"d":"162.58"},152.35,143.3,34.70624]
[16,"AJANTPHARM",1388.9,1381.75,1364.15,{"v":1339.4,"d":"1339.40"},{"v":1321.8000000000002,"d":"1321.80"},{"v":1406.5,"d":"1406.50"},{"v":1424.1,"d":"1424.10"},1448.85,1399.35,1357,1.77235]
[17,"ALKEM",1763.25,{"v":1770.1666666666667,"d":"1770.17"},{"v":1747.0833333333335,"d":"1747.08"},{"v":1730.9166666666667,"d":"1730.92"},{"v":1707.8333333333335,"d":"1707.83"},{"v":1786.3333333333335,"d":"1786.33"},{"v":1809.416666666667,"d":"1809.42"},{"v":1825.5833333333335,"d":"1825.58"},1793.25,1754,0.26212]
[18,"AMARAJABAT",823.45,{"v":817.8166666666666,"d":"817.82"},{"v":810.6333333333332,"d":"810.63"},{"v":797.8166666666666,"d":"797.82"},{"v":790.6333333333332,"d":"790.63"},{"v":830.6333333333332,"d":"830.63"},{"v":837.8166666666666,"d":"837.82"},{"v":850.6333333333332,"d":"850.63"},825,805,3.27943]
[19,"AMBUJACEM",241.65,{"v":239.76666666666665,"d":"239.77"},{"v":237.0333333333333,"d":"237.03"},{"v":232.41666666666666,"d":"232.42"},{"v":229.6833333333333,"d":"229.68"},{"v":244.3833333333333,"d":"244.38"},{"v":247.11666666666665,"d":"247.12"},{"v":251.7333333333333,"d":"251.73"},242.5,235.15,11.17203]
[20,"APOLLOHOSP",1093.8,{"v":1089.1499999999999,"d":"1089.15"},{"v":1073.9499999999998,"d":"1073.95"},{"v":1054.1,"d":"1054.10"},{"v":1038.8999999999999,"d":"1038.90"},{"v":1108.9999999999998,"d":"1109.00"},{"v":1124.2,"d":"1124.20"},{"v":1144.0499999999997,"d":"1144.05"},1104.35,1069.3,2.52664]
[21,"APOLLOTYRE",300.05,{"v":297.3666666666666,"d":"297.37"},{"v":293.23333333333323,"d":"293.23"},{"v":286.41666666666663,"d":"286.42"},{"v":282.28333333333325,"d":"282.28"},{"v":304.1833333333332,"d":"304.18"},{"v":308.31666666666655,"d":"308.32"},{"v":315.1333333333332,"d":"315.13"},301.5,290.55,23.63413]
[22,"ARVIND",425.65,{"v":419.8666666666666,"d":"419.87"},{"v":412.28333333333325,"d":"412.28"},{"v":398.91666666666663,"d":"398.92"},{"v":391.33333333333326,"d":"391.33"},{"v":433.23333333333323,"d":"433.23"},{"v":440.8166666666666,"d":"440.82"},{"v":454.1833333333332,"d":"454.18"},427.45,406.5,20.39858]
[23,"ASHOKLEY",151,{"v":150.71666666666667,"d":"150.72"},{"v":148.93333333333334,"d":"148.93"},{"v":146.86666666666667,"d":"146.87"},{"v":145.08333333333334,"d":"145.08"},{"v":152.78333333333333,"d":"152.78"},{"v":154.5666666666667,"d":"154.57"},{"v":156.63333333333333,"d":"156.63"},152.5,148.65,154.82321]
[24,"ASIANPAINT",1178.85,{"v":1174.1166666666666,"d":"1174.12"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1140.6166666666666,"d":"1140.62"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1193.2333333333331,"d":"1193.23"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1226.7333333333331,"d":"1226.73"},1188.5,1155,5.50645]
[25,"AUROPHARMA",624.6,{"v":624.5333333333333,"d":"624.53"},{"v":618.0666666666666,"d":"618.07"},{"v":611.5333333333333,"d":"611.53"},{"v":605.0666666666666,"d":"605.07"},{"v":631.0666666666666,"d":"631.07"},{"v":637.5333333333333,"d":"637.53"},{"v":644.0666666666666,"d":"644.07"},631,618,16.63447]
[26,"DMART",1481.4,{"v":1475.4666666666665,"d":"1475.47"},{"v":1465.933333333333,"d":"1465.93"},{"v":1450.4666666666665,"d":"1450.47"},{"v":1440.933333333333,"d":"1440.93"},{"v":1490.933333333333,"d":"1490.93"},{"v":1500.4666666666662,"d":"1500.47"},{"v":1515.933333333333,"d":"1515.93"},1485,1460,4.10782]
[27,"AXISBANK",542.4,{"v":538.8499999999999,"d":"538.85"},{"v":533.8999999999999,"d":"533.90"},{"v":525.4,"d":"525.40"},{"v":520.4499999999999,"d":"520.45"},{"v":547.3499999999998,"d":"547.35"},{"v":552.2999999999998,"d":"552.30"},{"v":560.7999999999997,"d":"560.80"},543.8,530.35,64.18203]
[28,"BAJAJ-AUTO",2838.3,{"v":2818.616666666667,"d":"2818.62"},{"v":2795.7833333333338,"d":"2795.78"},{"v":2753.266666666667,"d":"2753.27"},{"v":2730.433333333334,"d":"2730.43"},{"v":2861.1333333333337,"d":"2861.13"},{"v":2883.9666666666667,"d":"2883.97"},{"v":2926.4833333333336,"d":"2926.48"},2841.45,2776.1,4.7922]
[29,"BAJFINANCE",1943.3,{"v":1930.2833333333335,"d":"1930.28"},{"v":1910.566666666667,"d":"1910.57"},{"v":1877.8333333333335,"d":"1877.83"},{"v":1858.116666666667,"d":"1858.12"},{"v":1963.016666666667,"d":"1963.02"},{"v":1982.7333333333338,"d":"1982.73"},{"v":2015.4666666666672,"d":"2015.47"},1950,1897.55,7.72723]
[30,"BAJAJFINSV",5386.15,{"v":5364.366666666666,"d":"5364.37"},{"v":5331.733333333332,"d":"5331.73"},{"v":5277.316666666666,"d":"5277.32"},{"v":5244.683333333332,"d":"5244.68"},{"v":5418.783333333332,"d":"5418.78"},{"v":5451.416666666665,"d":"5451.42"},{"v":5505.833333333332,"d":"5505.83"},5397,5309.95,0.80113]
[31,"BALKRISIND",1320.55,{"v":1315.5166666666667,"d":"1315.52"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1333.0333333333333,"d":"1333.03"},{"v":1345.5166666666664,"d":"1345.52"},{"v":1363.0333333333333,"d":"1363.03"},1328,1298,3.20987]
[32,"BANKBARODA",149.85,{"v":149.51666666666665,"d":"149.52"},{"v":147.9333333333333,"d":"147.93"},{"v":146.01666666666665,"d":"146.02"},{"v":144.4333333333333,"d":"144.43"},{"v":151.4333333333333,"d":"151.43"},{"v":153.01666666666668,"d":"153.02"},{"v":154.9333333333333,"d":"154.93"},151.1,147.6,82.54895]
[33,"BANKINDIA",110.3,{"v":110.01666666666667,"d":"110.02"},{"v":108.58333333333333,"d":"108.58"},{"v":106.86666666666666,"d":"106.87"},{"v":105.43333333333332,"d":"105.43"},{"v":111.73333333333333,"d":"111.73"},{"v":113.16666666666667,"d":"113.17"},{"v":114.88333333333334,"d":"114.88"},111.45,108.3,55.8746]
[34,"BATAINDIA",782.95,{"v":777.6,"d":"777.60"},{"v":769.0500000000001,"d":"769.05"},{"v":755.1500000000001,"d":"755.15"},{"v":746.6000000000001,"d":"746.60"},{"v":791.5,"d":"791.50"},800.05,{"v":813.9499999999999,"d":"813.95"},786.15,763.7,7.50034]
[35,"BERGEPAINT",270,{"v":269.0833333333333,"d":"269.08"},{"v":267.3666666666666,"d":"267.37"},{"v":264.7333333333333,"d":"264.73"},{"v":263.0166666666666,"d":"263.02"},{"v":271.71666666666664,"d":"271.72"},{"v":273.43333333333334,"d":"273.43"},{"v":276.06666666666666,"d":"276.07"},270.8,266.45,3.7628]
[36,"BEL",139.05,{"v":140.31666666666666,"d":"140.32"},{"v":137.43333333333334,"d":"137.43"},{"v":135.81666666666666,"d":"135.82"},{"v":132.93333333333334,"d":"132.93"},{"v":141.93333333333334,"d":"141.93"},{"v":144.81666666666666,"d":"144.82"},{"v":146.43333333333334,"d":"146.43"},143.2,138.7,58.57626]
[37,"BHARATFIN",1155.35,{"v":1152.9666666666665,"d":"1152.97"},{"v":1145.583333333333,"d":"1145.58"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1128.4333333333332,"d":"1128.43"},{"v":1162.733333333333,"d":"1162.73"},{"v":1170.1166666666666,"d":"1170.12"},{"v":1179.8833333333328,"d":"1179.88"},1160.35,1143.2,3.64338]
[38,"BHARATFORG",736.15,735.25,729.15,722.15,716.05,742.25,{"v":748.3499999999999,"d":"748.35"},755.35,741.35,728.25,7.65604]
[39,"BHEL",88.45,{"v":88,"d":"88.00"},{"v":87.3,"d":"87.30"},{"v":86.14999999999999,"d":"86.15"},{"v":85.44999999999999,"d":"85.45"},89.15,89.85,{"v":91.00000000000001,"d":"91.00"},88.7,86.85,22.92212]
[40,"BPCL",408.2,{"v":406.3666666666666,"d":"406.37"},{"v":401.8833333333332,"d":"401.88"},{"v":395.5666666666666,"d":"395.57"},{"v":391.0833333333332,"d":"391.08"},{"v":412.6833333333332,"d":"412.68"},{"v":417.1666666666667,"d":"417.17"},{"v":423.48333333333323,"d":"423.48"},410.85,400.05,55.07775]
[41,"BHARTIARTL",376.65,{"v":377.15000000000003,"d":"377.15"},{"v":374.00000000000006,"d":"374.00"},371.35,{"v":368.20000000000005,"d":"368.20"},{"v":379.80000000000007,"d":"379.80"},{"v":382.95000000000005,"d":"382.95"},{"v":385.6000000000001,"d":"385.60"},380.3,374.5,37.31213]
[42,"INFRATEL",340.05,{"v":339.31666666666666,"d":"339.32"},{"v":335.23333333333335,"d":"335.23"},{"v":330.4166666666667,"d":"330.42"},{"v":326.33333333333337,"d":"326.33"},{"v":344.1333333333333,"d":"344.13"},{"v":348.2166666666667,"d":"348.22"},{"v":353.0333333333333,"d":"353.03"},343.4,334.5,41.75047]
[43,"BIOCON",628.25,{"v":627.8000000000001,"d":"627.80"},{"v":619.1000000000001,"d":"619.10"},609.95,{"v":601.2500000000001,"d":"601.25"},{"v":636.9500000000002,"d":"636.95"},{"v":645.6500000000002,"d":"645.65"},{"v":654.8000000000002,"d":"654.80"},636.5,618.65,25.43094]
[44,"BOSCHLTD",19552.9,{"v":19549.633333333335,"d":"19549.63"},{"v":19399.26666666667,"d":"19399.27"},{"v":19245.633333333335,"d":"19245.63"},{"v":19095.26666666667,"d":"19095.27"},{"v":19703.26666666667,"d":"19703.27"},{"v":19853.63333333333,"d":"19853.63"},{"v":20007.26666666667,"d":"20007.27"},19700,19396,0.09112]
[45,"BRITANNIA",5312.35,{"v":5278.733333333334,"d":"5278.73"},{"v":5219.466666666667,"d":"5219.47"},{"v":5126.583333333334,"d":"5126.58"},{"v":5067.3166666666675,"d":"5067.32"},{"v":5371.616666666667,"d":"5371.62"},{"v":5430.883333333333,"d":"5430.88"},{"v":5523.766666666666,"d":"5523.77"},5338,5185.85,0.95667]
[46,"CRISIL",1950.1,{"v":1944.0333333333335,"d":"1944.03"},{"v":1928.066666666667,"d":"1928.07"},{"v":1906.0333333333335,"d":"1906.03"},{"v":1890.066666666667,"d":"1890.07"},{"v":1966.066666666667,"d":"1966.07"},{"v":1982.0333333333338,"d":"1982.03"},{"v":2004.066666666667,"d":"2004.07"},1960,1922,0.18082]
[47,"CADILAHC",390.75,{"v":390.9666666666667,"d":"390.97"},{"v":387.9333333333334,"d":"387.93"},{"v":385.1166666666667,"d":"385.12"},{"v":382.08333333333337,"d":"382.08"},{"v":393.7833333333334,"d":"393.78"},{"v":396.8166666666667,"d":"396.82"},{"v":399.63333333333344,"d":"399.63"},394,388.15,5.62961]
[48,"CANBK",282.1,{"v":282.59999999999997,"d":"282.60"},{"v":279.79999999999995,"d":"279.80"},{"v":277.5,"d":"277.50"},{"v":274.7,"d":"274.70"},{"v":284.8999999999999,"d":"284.90"},{"v":287.7,"d":"287.70"},{"v":289.9999999999999,"d":"290.00"},285.4,280.3,61.10453]
[49,"CASTROLIND",204.6,{"v":204.66666666666666,"d":"204.67"},{"v":203.4333333333333,"d":"203.43"},{"v":202.26666666666665,"d":"202.27"},{"v":201.0333333333333,"d":"201.03"},{"v":205.83333333333331,"d":"205.83"},{"v":207.06666666666666,"d":"207.07"},{"v":208.23333333333332,"d":"208.23"},205.9,203.5,8.74527]
[50,"CENTRALBK",69.45,69.55,{"v":69.14999999999999,"d":"69.15"},68.85,{"v":68.44999999999999,"d":"68.45"},69.85,70.25,70.55,69.95,69.25,5.21615]
[51,"CENTURYTEX",1228.4,{"v":1223.2833333333335,"d":"1223.28"},{"v":1211.566666666667,"d":"1211.57"},{"v":1194.7333333333336,"d":"1194.73"},{"v":1183.016666666667,"d":"1183.02"},{"v":1240.116666666667,"d":"1240.12"},{"v":1251.8333333333337,"d":"1251.83"},{"v":1268.666666666667,"d":"1268.67"},1235,1206.45,5.99643]
[52,"CHOLAFIN",1574.75,{"v":1567.5833333333333,"d":"1567.58"},{"v":1556.2666666666664,"d":"1556.27"},{"v":1537.783333333333,"d":"1537.78"},{"v":1526.4666666666662,"d":"1526.47"},{"v":1586.0666666666666,"d":"1586.07"},{"v":1597.3833333333337,"d":"1597.38"},{"v":1615.8666666666668,"d":"1615.87"},1578.9,1549.1,1.00945]
[53,"CIPLA",584.95,{"v":575.2666666666667,"d":"575.27"},{"v":562.7333333333333,"d":"562.73"},{"v":540.5166666666667,"d":"540.52"},{"v":527.9833333333333,"d":"527.98"},{"v":597.4833333333333,"d":"597.48"},{"v":610.0166666666667,"d":"610.02"},{"v":632.2333333333333,"d":"632.23"},587.8,553.05,67.41354]
[54,"COALINDIA",286.1,{"v":285.4166666666667,"d":"285.42"},{"v":284.03333333333336,"d":"284.03"},{"v":281.9666666666667,"d":"281.97"},{"v":280.58333333333337,"d":"280.58"},{"v":287.48333333333335,"d":"287.48"},{"v":288.8666666666667,"d":"288.87"},{"v":290.93333333333334,"d":"290.93"},286.8,283.35,12.22199]
[55,"COLPAL",1099.25,{"v":1096.4333333333334,"d":"1096.43"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1081.4833333333333,"d":"1081.48"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1111.3833333333334,"d":"1111.38"},{"v":1120.2666666666669,"d":"1120.27"},1102.5,1087.55,1.69508]
[56,"CONCOR",1324.35,{"v":1315.7,"d":"1315.70"},1301.65,1278.95,{"v":1264.9,"d":"1264.90"},{"v":1338.4,"d":"1338.40"},{"v":1352.4499999999998,"d":"1352.45"},1375.15,1329.75,1293,2.37201]
[57,"COROMANDEL",533,{"v":529.5,"d":"529.50"},{"v":522.5,"d":"522.50"},{"v":512,"d":"512.00"},{"v":505,"d":"505.00"},{"v":540,"d":"540.00"},{"v":547,"d":"547.00"},{"v":557.5,"d":"557.50"},536.5,519,2.92672]
[58,"CROMPTON",225.2,{"v":226,"d":"226.00"},{"v":221.2,"d":"221.20"},{"v":217.2,"d":"217.20"},{"v":212.39999999999998,"d":"212.40"},{"v":230,"d":"230.00"},{"v":234.8,"d":"234.80"},{"v":238.8,"d":"238.80"},230.8,222,16.38984]
[59,"CUMMINSIND",725.05,{"v":725.0333333333333,"d":"725.03"},{"v":719.0166666666667,"d":"719.02"},{"v":712.9833333333333,"d":"712.98"},{"v":706.9666666666667,"d":"706.97"},{"v":731.0666666666666,"d":"731.07"},{"v":737.0833333333333,"d":"737.08"},{"v":743.1166666666666,"d":"743.12"},731.05,719,5.00405]
[60,"DLF",214.5,{"v":212.45000000000002,"d":"212.45"},{"v":209.70000000000005,"d":"209.70"},{"v":204.90000000000003,"d":"204.90"},{"v":202.15000000000006,"d":"202.15"},{"v":217.25000000000003,"d":"217.25"},{"v":219.99999999999997,"d":"220.00"},{"v":224.8,"d":"224.80"},215.2,207.65,58.51193]
[61,"DABUR",343.5,342.55,{"v":340.65000000000003,"d":"340.65"},{"v":337.8,"d":"337.80"},{"v":335.90000000000003,"d":"335.90"},{"v":345.40000000000003,"d":"345.40"},{"v":347.3,"d":"347.30"},{"v":350.15000000000003,"d":"350.15"},344.45,339.7,6.69176]
[62,"DALMIABHA",2905.9,{"v":2883.433333333333,"d":"2883.43"},{"v":2842.466666666666,"d":"2842.47"},{"v":2779.033333333333,"d":"2779.03"},{"v":2738.0666666666657,"d":"2738.07"},{"v":2946.866666666666,"d":"2946.87"},{"v":2987.833333333333,"d":"2987.83"},{"v":3051.266666666666,"d":"3051.27"},2924.4,2820,0.71952]
[63,"DHFL",573.2,{"v":563.6999999999999,"d":"563.70"},{"v":551.5999999999999,"d":"551.60"},{"v":530,"d":"530.00"},{"v":517.9,"d":"517.90"},{"v":585.2999999999998,"d":"585.30"},{"v":597.4,"d":"597.40"},{"v":618.9999999999998,"d":"619.00"},575.8,542.1,115.10627]
[64,"DISHTV",80.6,{"v":79.81666666666666,"d":"79.82"},{"v":78.13333333333333,"d":"78.13"},{"v":75.66666666666666,"d":"75.67"},{"v":73.98333333333332,"d":"73.98"},{"v":82.28333333333333,"d":"82.28"},{"v":83.96666666666667,"d":"83.97"},{"v":86.43333333333334,"d":"86.43"},81.5,77.35,93.27765]
[65,"DIVISLAB",1173.25,{"v":1161.2,"d":"1161.20"},{"v":1145.4,"d":"1145.40"},1117.55,1101.75,{"v":1189.0500000000002,"d":"1189.05"},1204.85,{"v":1232.7000000000003,"d":"1232.70"},1177,1133.35,7.98396]
[66,"LALPATHLAB",874.85,{"v":874.9166666666666,"d":"874.92"},{"v":868.8333333333333,"d":"868.83"},{"v":862.8166666666666,"d":"862.82"},{"v":856.7333333333332,"d":"856.73"},{"v":880.9333333333333,"d":"880.93"},{"v":887.0166666666665,"d":"887.02"},{"v":893.0333333333333,"d":"893.03"},881,868.9,0.49691]
[67,"DRREDDY",2102.45,{"v":2095.8166666666666,"d":"2095.82"},{"v":2081.633333333333,"d":"2081.63"},{"v":2060.8166666666666,"d":"2060.82"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2116.633333333333,"d":"2116.63"},{"v":2130.8166666666666,"d":"2130.82"},{"v":2151.633333333333,"d":"2151.63"},2110,2075,2.89585]
[68,"EDELWEISS",273.55,{"v":269.4166666666667,"d":"269.42"},{"v":264.23333333333335,"d":"264.23"},{"v":254.91666666666669,"d":"254.92"},{"v":249.73333333333335,"d":"249.73"},{"v":278.73333333333335,"d":"278.73"},{"v":283.91666666666663,"d":"283.92"},{"v":293.23333333333335,"d":"293.23"},274.6,260.1,16.94104]
[69,"EICHERMOT",31299.25,{"v":31233.083333333332,"d":"31233.08"},{"v":31066.166666666664,"d":"31066.17"},{"v":30833.083333333332,"d":"30833.08"},{"v":30666.166666666664,"d":"30666.17"},{"v":31466.166666666664,"d":"31466.17"},{"v":31633.08333333333,"d":"31633.08"},{"v":31866.166666666664,"d":"31866.17"},31400,31000,0.35006]
[70,"EMAMILTD",1122.65,{"v":1121.8833333333334,"d":"1121.88"},{"v":1112.7666666666669,"d":"1112.77"},{"v":1102.8833333333334,"d":"1102.88"},{"v":1093.7666666666669,"d":"1093.77"},{"v":1131.7666666666669,"d":"1131.77"},{"v":1140.8833333333332,"d":"1140.88"},{"v":1150.7666666666669,"d":"1150.77"},1131,1112,1.60391]
[71,"ENDURANCE",1311.1,{"v":1317.6166666666666,"d":"1317.62"},{"v":1298.7333333333331,"d":"1298.73"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1267.4833333333331,"d":"1267.48"},{"v":1329.9833333333331,"d":"1329.98"},{"v":1348.8666666666668,"d":"1348.87"},{"v":1361.2333333333331,"d":"1361.23"},1336.5,1305.25,0.18703]
[72,"ENGINERSIN",158.1,{"v":158.3166666666667,"d":"158.32"},{"v":156.88333333333338,"d":"156.88"},{"v":155.66666666666669,"d":"155.67"},{"v":154.23333333333338,"d":"154.23"},{"v":159.5333333333334,"d":"159.53"},{"v":160.96666666666673,"d":"160.97"},{"v":162.1833333333334,"d":"162.18"},159.75,157.1,12.6008]
[73,"EXIDEIND",243.6,{"v":241.98333333333335,"d":"241.98"},{"v":239.9666666666667,"d":"239.97"},{"v":236.33333333333334,"d":"236.33"},{"v":234.3166666666667,"d":"234.32"},{"v":245.6166666666667,"d":"245.62"},{"v":247.63333333333335,"d":"247.63"},{"v":251.2666666666667,"d":"251.27"},244,238.35,11.51108]
[74,"FEDERALBNK",98.4,{"v":98.43333333333334,"d":"98.43"},{"v":97.66666666666667,"d":"97.67"},{"v":96.93333333333334,"d":"96.93"},{"v":96.16666666666667,"d":"96.17"},{"v":99.16666666666667,"d":"99.17"},{"v":99.93333333333332,"d":"99.93"},{"v":100.66666666666667,"d":"100.67"},99.2,97.7,50.92715]
[75,"GAIL",324.7,{"v":324.1333333333333,"d":"324.13"},{"v":321.81666666666666,"d":"321.82"},{"v":318.93333333333334,"d":"318.93"},{"v":316.6166666666667,"d":"316.62"},{"v":327.01666666666665,"d":"327.02"},{"v":329.33333333333326,"d":"329.33"},{"v":332.21666666666664,"d":"332.22"},326.45,321.25,15.6407]
[76,"GMRINFRA",20.25,{"v":20.166666666666668,"d":"20.17"},{"v":19.833333333333336,"d":"19.83"},{"v":19.416666666666668,"d":"19.42"},{"v":19.083333333333336,"d":"19.08"},{"v":20.583333333333336,"d":"20.58"},{"v":20.91666666666667,"d":"20.92"},{"v":21.333333333333336,"d":"21.33"},20.5,19.75,340.88167]
[77,"GSKCONS",5965.45,{"v":5991.599999999999,"d":"5991.60"},{"v":5913.8499999999985,"d":"5913.85"},{"v":5862.249999999999,"d":"5862.25"},{"v":5784.499999999998,"d":"5784.50"},{"v":6043.199999999999,"d":"6043.20"},{"v":6120.950000000001,"d":"6120.95"},{"v":6172.549999999999,"d":"6172.55"},6069.35,5940,0.05466]
[78,"GLAXO",2349.6,{"v":2337.116666666667,"d":"2337.12"},{"v":2318.2333333333336,"d":"2318.23"},{"v":2286.866666666667,"d":"2286.87"},{"v":2267.9833333333336,"d":"2267.98"},{"v":2368.4833333333336,"d":"2368.48"},{"v":2387.366666666667,"d":"2387.37"},{"v":2418.7333333333336,"d":"2418.73"},2356,2305.75,0.07652]
[79,"GLENMARK",576.2,{"v":578.3166666666666,"d":"578.32"},{"v":571.2333333333332,"d":"571.23"},{"v":566.2666666666667,"d":"566.27"},{"v":559.1833333333333,"d":"559.18"},{"v":583.2833333333332,"d":"583.28"},{"v":590.3666666666667,"d":"590.37"},{"v":595.3333333333331,"d":"595.33"},585.4,573.35,9.22118]
[80,"GODREJCP",1078.1,{"v":1075.3333333333333,"d":"1075.33"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1053.4333333333332,"d":"1053.43"},{"v":1043.8666666666663,"d":"1043.87"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1097.2333333333336,"d":"1097.23"},{"v":1109.5666666666666,"d":"1109.57"},1084.9,1063,6.09039]
[81,"GODREJIND",582.05,{"v":578.9833333333332,"d":"578.98"},{"v":574.0666666666665,"d":"574.07"},{"v":566.0833333333333,"d":"566.08"},{"v":561.1666666666665,"d":"561.17"},{"v":586.9666666666665,"d":"586.97"},{"v":591.8833333333332,"d":"591.88"},{"v":599.8666666666664,"d":"599.87"},583.9,571,2.6126]
[82,"GRUH",637.25,{"v":637.9833333333333,"d":"637.98"},{"v":623.4666666666667,"d":"623.47"},{"v":609.6833333333334,"d":"609.68"},{"v":595.1666666666667,"d":"595.17"},{"v":651.7666666666667,"d":"651.77"},{"v":666.2833333333333,"d":"666.28"},{"v":680.0666666666666,"d":"680.07"},652.5,624.2,22.32619]
[83,"GPPL",140.25,{"v":139.3166666666667,"d":"139.32"},{"v":137.58333333333337,"d":"137.58"},{"v":134.91666666666669,"d":"134.92"},{"v":133.18333333333337,"d":"133.18"},{"v":141.98333333333338,"d":"141.98"},{"v":143.71666666666667,"d":"143.72"},{"v":146.38333333333338,"d":"146.38"},141.05,136.65,4.96099]
[84,"GSPL",188.85,{"v":187.04999999999998,"d":"187.05"},{"v":184.79999999999995,"d":"184.80"},{"v":180.74999999999997,"d":"180.75"},{"v":178.49999999999994,"d":"178.50"},{"v":191.09999999999997,"d":"191.10"},{"v":193.35000000000002,"d":"193.35"},{"v":197.39999999999998,"d":"197.40"},189.3,183,1.02131]
[85,"HCLTECH",999.9,994.25,981.75,{"v":963.6,"d":"963.60"},{"v":951.1,"d":"951.10"},{"v":1012.4,"d":"1012.40"},{"v":1024.9,"d":"1024.90"},1043.05,1006.75,976.1,19.12264]
[86,"HDFCBANK",1942.1,{"v":1937.3166666666666,"d":"1937.32"},{"v":1924.6333333333332,"d":"1924.63"},{"v":1907.1666666666665,"d":"1907.17"},{"v":1894.4833333333331,"d":"1894.48"},{"v":1954.7833333333333,"d":"1954.78"},{"v":1967.4666666666667,"d":"1967.47"},{"v":1984.9333333333334,"d":"1984.93"},1950,1919.85,7.11936]
[87,"HAVELLS",546,{"v":546.2166666666667,"d":"546.22"},{"v":540.9833333333333,"d":"540.98"},{"v":535.9666666666667,"d":"535.97"},{"v":530.7333333333333,"d":"530.73"},{"v":551.2333333333333,"d":"551.23"},{"v":556.4666666666667,"d":"556.47"},{"v":561.4833333333333,"d":"561.48"},551.45,541.2,7.4945]
[88,"HEROMOTOCO",3803.15,{"v":3774.4499999999994,"d":"3774.45"},{"v":3738.8999999999987,"d":"3738.90"},{"v":3674.649999999999,"d":"3674.65"},{"v":3639.0999999999985,"d":"3639.10"},{"v":3838.699999999999,"d":"3838.70"},{"v":3874.249999999999,"d":"3874.25"},{"v":3938.499999999999,"d":"3938.50"},3810,3710.2,1.64316]
[89,"HEXAWARE",416.75,{"v":413.3833333333334,"d":"413.38"},{"v":408.76666666666677,"d":"408.77"},{"v":400.78333333333336,"d":"400.78"},{"v":396.16666666666674,"d":"396.17"},{"v":421.3666666666668,"d":"421.37"},{"v":425.98333333333346,"d":"425.98"},{"v":433.9666666666668,"d":"433.97"},418,405.4,10.21646]
[90,"HINDALCO",239.45,{"v":238.5666666666667,"d":"238.57"},{"v":236.4333333333334,"d":"236.43"},{"v":233.4166666666667,"d":"233.42"},{"v":231.28333333333342,"d":"231.28"},{"v":241.58333333333337,"d":"241.58"},{"v":243.71666666666664,"d":"243.72"},{"v":246.73333333333335,"d":"246.73"},240.7,235.55,93.25515]
[91,"HINDPETRO",331.4,{"v":331.73333333333335,"d":"331.73"},{"v":326.9666666666667,"d":"326.97"},{"v":322.53333333333336,"d":"322.53"},{"v":317.7666666666667,"d":"317.77"},{"v":336.1666666666667,"d":"336.17"},{"v":340.93333333333334,"d":"340.93"},{"v":345.3666666666667,"d":"345.37"},336.5,327.3,34.9878]
[92,"HINDUNILVR",1419.5,{"v":1415.8499999999997,"d":"1415.85"},{"v":1408.4999999999993,"d":"1408.50"},{"v":1397.4999999999995,"d":"1397.50"},{"v":1390.1499999999992,"d":"1390.15"},{"v":1426.8499999999995,"d":"1426.85"},{"v":1434.1999999999998,"d":"1434.20"},{"v":1445.1999999999996,"d":"1445.20"},1423.2,1404.85,3.25041]
[93,"HINDZINC",317.1,{"v":315.59999999999997,"d":"315.60"},{"v":312.94999999999993,"d":"312.95"},{"v":308.79999999999995,"d":"308.80"},{"v":306.1499999999999,"d":"306.15"},{"v":319.74999999999994,"d":"319.75"},{"v":322.3999999999999,"d":"322.40"},{"v":326.54999999999995,"d":"326.55"},318.25,311.45,25.23468]
[94,"HUDCO",68.9,{"v":68.76666666666667,"d":"68.77"},{"v":68.33333333333333,"d":"68.33"},{"v":67.76666666666667,"d":"67.77"},{"v":67.33333333333333,"d":"67.33"},{"v":69.33333333333333,"d":"69.33"},{"v":69.76666666666667,"d":"69.77"},{"v":70.33333333333333,"d":"70.33"},69.2,68.2,9.86097]
[95,"HDFC",1870.45,1858.55,{"v":1844.1,"d":"1844.10"},1817.75,{"v":1803.3,"d":"1803.30"},{"v":1884.8999999999999,"d":"1884.90"},{"v":1899.3500000000001,"d":"1899.35"},{"v":1925.6999999999998,"d":"1925.70"},1873,1832.2,25.55945]
[96,"ITC",264.45,{"v":263.1166666666666,"d":"263.12"},{"v":261.33333333333326,"d":"261.33"},{"v":258.21666666666664,"d":"258.22"},{"v":256.4333333333333,"d":"256.43"},{"v":266.23333333333323,"d":"266.23"},{"v":268.01666666666665,"d":"268.02"},{"v":271.1333333333332,"d":"271.13"},264.9,260,52.12182]
[97,"ICICIBANK",287.6,{"v":286.8833333333333,"d":"286.88"},{"v":284.81666666666666,"d":"284.82"},{"v":282.03333333333336,"d":"282.03"},{"v":279.9666666666667,"d":"279.97"},{"v":289.66666666666663,"d":"289.67"},{"v":291.73333333333323,"d":"291.73"},{"v":294.5166666666666,"d":"294.52"},288.95,284.1,168.74313]
[98,"ICICIPRULI",389.45,{"v":391.1333333333334,"d":"391.13"},{"v":386.3166666666668,"d":"386.32"},{"v":383.1833333333334,"d":"383.18"},{"v":378.3666666666668,"d":"378.37"},{"v":394.26666666666677,"d":"394.27"},{"v":399.08333333333337,"d":"399.08"},{"v":402.21666666666675,"d":"402.22"},395.95,388,9.62903]
[99,"IDBI",72.15,{"v":71.63333333333333,"d":"71.63"},{"v":70.71666666666665,"d":"70.72"},{"v":69.28333333333333,"d":"69.28"},{"v":68.36666666666666,"d":"68.37"},{"v":73.06666666666665,"d":"73.07"},{"v":73.98333333333333,"d":"73.98"},{"v":75.41666666666664,"d":"75.42"},72.55,70.2,290.06974]
[100,"IDFCBANK",49.05,{"v":48.98333333333333,"d":"48.98"},{"v":48.566666666666656,"d":"48.57"},{"v":48.08333333333333,"d":"48.08"},{"v":47.66666666666666,"d":"47.67"},{"v":49.466666666666654,"d":"49.47"},{"v":49.883333333333326,"d":"49.88"},{"v":50.36666666666665,"d":"50.37"},49.4,48.5,28.90445]
[101,"IDFC",52.5,{"v":52.43333333333334,"d":"52.43"},{"v":52.116666666666674,"d":"52.12"},{"v":51.733333333333334,"d":"51.73"},{"v":51.41666666666667,"d":"51.42"},{"v":52.81666666666668,"d":"52.82"},{"v":53.13333333333334,"d":"53.13"},{"v":53.51666666666668,"d":"53.52"},52.75,52.05,12.72932]
[102,"IRB",263.9,{"v":266.74999999999994,"d":"266.75"},{"v":259.2999999999999,"d":"259.30"},{"v":254.69999999999993,"d":"254.70"},{"v":247.2499999999999,"d":"247.25"},{"v":271.3499999999999,"d":"271.35"},{"v":278.79999999999995,"d":"278.80"},{"v":283.3999999999999,"d":"283.40"},274.2,262.15,37.24862]
[103,"IDEA",71.3,{"v":71.31666666666668,"d":"71.32"},{"v":70.63333333333335,"d":"70.63"},{"v":69.96666666666668,"d":"69.97"},{"v":69.28333333333336,"d":"69.28"},{"v":71.98333333333335,"d":"71.98"},{"v":72.66666666666666,"d":"72.67"},{"v":73.33333333333334,"d":"73.33"},72,70.65,78.84586]
[104,"IBULHSGFIN",1372.15,{"v":1361.3999999999999,"d":"1361.40"},{"v":1344.7999999999997,"d":"1344.80"},{"v":1317.4499999999998,"d":"1317.45"},{"v":1300.8499999999997,"d":"1300.85"},{"v":1388.7499999999998,"d":"1388.75"},{"v":1405.3499999999997,"d":"1405.35"},{"v":1432.6999999999998,"d":"1432.70"},1378,1334.05,15.76721]
[105,"INDIANB",318.9,{"v":319.31666666666666,"d":"319.32"},{"v":314.68333333333334,"d":"314.68"},{"v":310.4666666666667,"d":"310.47"},{"v":305.83333333333337,"d":"305.83"},{"v":323.5333333333333,"d":"323.53"},{"v":328.16666666666663,"d":"328.17"},{"v":332.38333333333327,"d":"332.38"},323.95,315.1,8.82316]
[106,"INDHOTEL",140.05,{"v":140.36666666666667,"d":"140.37"},{"v":137.98333333333335,"d":"137.98"},{"v":135.91666666666669,"d":"135.92"},{"v":133.53333333333336,"d":"133.53"},{"v":142.43333333333334,"d":"142.43"},{"v":144.81666666666666,"d":"144.82"},{"v":146.88333333333333,"d":"146.88"},142.75,138.3,13.49458]
[107,"IOC",165,{"v":164.73333333333332,"d":"164.73"},{"v":163.01666666666665,"d":"163.02"},{"v":161.03333333333333,"d":"161.03"},{"v":159.31666666666666,"d":"159.32"},{"v":166.71666666666664,"d":"166.72"},{"v":168.43333333333328,"d":"168.43"},{"v":170.41666666666663,"d":"170.42"},166.45,162.75,127.01567]
[108,"IGL",295.75,{"v":293.84999999999997,"d":"293.85"},{"v":290.94999999999993,"d":"290.95"},286.15,{"v":283.24999999999994,"d":"283.25"},{"v":298.6499999999999,"d":"298.65"},{"v":301.5499999999999,"d":"301.55"},{"v":306.3499999999999,"d":"306.35"},296.75,289.05,15.72846]
[109,"INDUSINDBK",1864.65,{"v":1863.3500000000001,"d":"1863.35"},{"v":1853.9500000000003,"d":"1853.95"},{"v":1843.2500000000002,"d":"1843.25"},{"v":1833.8500000000004,"d":"1833.85"},{"v":1874.0500000000002,"d":"1874.05"},{"v":1883.4500000000003,"d":"1883.45"},1894.15,1872.75,1852.65,6.36242]
[110,"NAUKRI",1220.95,{"v":1226.3999999999999,"d":"1226.40"},{"v":1206.5999999999997,"d":"1206.60"},{"v":1192.2499999999998,"d":"1192.25"},{"v":1172.4499999999996,"d":"1172.45"},{"v":1240.7499999999998,"d":"1240.75"},1260.55,{"v":1274.8999999999999,"d":"1274.90"},1246.2,1212.05,0.44711]
[111,"INFY",1133.2,{"v":1125.0666666666666,"d":"1125.07"},{"v":1110.1333333333332,"d":"1110.13"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1072.1333333333332,"d":"1072.13"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1186.1333333333332,"d":"1186.13"},1140,1102,123.72542]
[112,"INDIGO",1457.25,1463.25,1442.05,1426.85,{"v":1405.6499999999999,"d":"1405.65"},1478.45,{"v":1499.6499999999999,"d":"1499.65"},{"v":1514.8500000000001,"d":"1514.85"},1484.45,1448.05,11.52305]
[113,"IPCALAB",709.05,{"v":716.2000000000002,"d":"716.20"},{"v":694.5500000000003,"d":"694.55"},{"v":680.0500000000002,"d":"680.05"},{"v":658.4000000000003,"d":"658.40"},{"v":730.7000000000003,"d":"730.70"},{"v":752.3500000000001,"d":"752.35"},{"v":766.8500000000003,"d":"766.85"},737.85,701.7,2.57305]
[114,"JSWENERGY",80.6,{"v":80.03333333333333,"d":"80.03"},{"v":79.16666666666666,"d":"79.17"},{"v":77.73333333333332,"d":"77.73"},{"v":76.86666666666665,"d":"76.87"},{"v":81.46666666666667,"d":"81.47"},{"v":82.33333333333334,"d":"82.33"},{"v":83.76666666666668,"d":"83.77"},80.9,78.6,14.99506]
[115,"JSWSTEEL",308.9,{"v":308.3,"d":"308.30"},{"v":306.6,"d":"306.60"},{"v":304.3,"d":"304.30"},{"v":302.6,"d":"302.60"},{"v":310.6,"d":"310.60"},{"v":312.29999999999995,"d":"312.30"},{"v":314.6,"d":"314.60"},310,306,27.41849]
[116,"JINDALSTEL",254.2,{"v":253.45000000000002,"d":"253.45"},{"v":250.10000000000002,"d":"250.10"},{"v":246,"d":"246.00"},242.65,{"v":257.55000000000007,"d":"257.55"},{"v":260.9,"d":"260.90"},{"v":265.00000000000006,"d":"265.00"},256.8,249.35,75.05413]
[117,"JUBLFOOD",2484.15,2483.35,{"v":2464.2999999999997,"d":"2464.30"},2444.45,{"v":2425.3999999999996,"d":"2425.40"},{"v":2503.2,"d":"2503.20"},2522.25,{"v":2542.1,"d":"2542.10"},2502.4,2463.5,6.11421]
[118,"JUBILANT",808.6,{"v":809.5,"d":"809.50"},{"v":794.6,"d":"794.60"},{"v":780.6,"d":"780.60"},{"v":765.7,"d":"765.70"},{"v":823.5,"d":"823.50"},{"v":838.4000000000001,"d":"838.40"},{"v":852.4,"d":"852.40"},824.4,795.5,4.74821]
[119,"KARURVYSYA",104.7,{"v":104.83333333333333,"d":"104.83"},{"v":103.11666666666666,"d":"103.12"},{"v":101.53333333333333,"d":"101.53"},{"v":99.81666666666666,"d":"99.82"},{"v":106.41666666666666,"d":"106.42"},{"v":108.13333333333333,"d":"108.13"},{"v":109.71666666666665,"d":"109.72"},106.55,103.25,6.27244]
[120,"KOTAKBANK",1172.1,{"v":1164.0333333333333,"d":"1164.03"},{"v":1153.0666666666666,"d":"1153.07"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1213.0666666666666,"d":"1213.07"},1175,1145,16.25382]
[121,"L&TFH",169.75,{"v":168.33333333333334,"d":"168.33"},{"v":166.16666666666669,"d":"166.17"},{"v":162.58333333333334,"d":"162.58"},{"v":160.41666666666669,"d":"160.42"},{"v":171.91666666666669,"d":"171.92"},{"v":174.08333333333337,"d":"174.08"},{"v":177.66666666666669,"d":"177.67"},170.5,164.75,41.34279]
[122,"LICHSGFIN",560.35,{"v":559.3833333333333,"d":"559.38"},{"v":552.8166666666666,"d":"552.82"},{"v":545.2833333333333,"d":"545.28"},{"v":538.7166666666666,"d":"538.72"},{"v":566.9166666666666,"d":"566.92"},{"v":573.4833333333335,"d":"573.48"},{"v":581.0166666666667,"d":"581.02"},565.95,551.85,17.39773]
[123,"LT",1368.1,{"v":1362.0833333333333,"d":"1362.08"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1336.2333333333333,"d":"1336.23"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1378.0166666666664,"d":"1378.02"},{"v":1387.933333333333,"d":"1387.93"},{"v":1403.8666666666663,"d":"1403.87"},1372,1346.15,13.04778]
[124,"LUPIN",794.4,{"v":787.5666666666666,"d":"787.57"},{"v":777.6333333333332,"d":"777.63"},{"v":760.8666666666666,"d":"760.87"},{"v":750.9333333333332,"d":"750.93"},{"v":804.3333333333333,"d":"804.33"},{"v":814.2666666666667,"d":"814.27"},{"v":831.0333333333333,"d":"831.03"},797.5,770.8,17.0344]
[125,"MRF",78370.5,{"v":78155.5,"d":"78155.50"},{"v":77721,"d":"77721.00"},{"v":77071.5,"d":"77071.50"},{"v":76637,"d":"76637.00"},{"v":78805,"d":"78805.00"},{"v":79239.5,"d":"79239.50"},{"v":79889,"d":"79889.00"},78590,77506,0.04416]
[126,"MGL",914.3,{"v":913.0333333333333,"d":"913.03"},{"v":909.2666666666667,"d":"909.27"},{"v":904.2333333333333,"d":"904.23"},{"v":900.4666666666667,"d":"900.47"},{"v":918.0666666666666,"d":"918.07"},{"v":921.8333333333333,"d":"921.83"},{"v":926.8666666666666,"d":"926.87"},916.8,908,3.25556]
[127,"M&MFIN",507.3,{"v":502.6666666666667,"d":"502.67"},{"v":493.6833333333334,"d":"493.68"},{"v":480.0666666666667,"d":"480.07"},{"v":471.0833333333334,"d":"471.08"},{"v":516.2833333333333,"d":"516.28"},{"v":525.2666666666667,"d":"525.27"},{"v":538.8833333333333,"d":"538.88"},511.65,489.05,13.12204]
[128,"M&M",801.45,{"v":796.5500000000001,"d":"796.55"},{"v":788.1000000000001,"d":"788.10"},{"v":774.7500000000001,"d":"774.75"},{"v":766.3000000000002,"d":"766.30"},{"v":809.9000000000001,"d":"809.90"},{"v":818.3500000000001,"d":"818.35"},{"v":831.7,"d":"831.70"},805,783.2,28.96629]
[129,"MANAPPURAM",122.85,121.55,{"v":119.64999999999999,"d":"119.65"},{"v":116.44999999999999,"d":"116.45"},{"v":114.54999999999998,"d":"114.55"},124.75,126.65,{"v":129.85000000000002,"d":"129.85"},123.45,118.35,31.69024]
[130,"MRPL",109.25,{"v":109.23333333333333,"d":"109.23"},{"v":108.56666666666666,"d":"108.57"},{"v":107.88333333333333,"d":"107.88"},{"v":107.21666666666665,"d":"107.22"},{"v":109.91666666666667,"d":"109.92"},{"v":110.58333333333333,"d":"110.58"},{"v":111.26666666666668,"d":"111.27"},109.9,108.55,7.11158]
[131,"MARICO",319.1,{"v":317.4166666666667,"d":"317.42"},{"v":314.8833333333334,"d":"314.88"},{"v":310.6666666666667,"d":"310.67"},{"v":308.1333333333334,"d":"308.13"},{"v":321.6333333333334,"d":"321.63"},{"v":324.1666666666667,"d":"324.17"},{"v":328.3833333333334,"d":"328.38"},319.95,313.2,7.41956]
[132,"MARUTI",9232,{"v":9180.666666666666,"d":"9180.67"},{"v":9116.333333333332,"d":"9116.33"},{"v":9000.666666666666,"d":"9000.67"},{"v":8936.333333333332,"d":"8936.33"},{"v":9296.333333333332,"d":"9296.33"},{"v":9360.666666666664,"d":"9360.67"},{"v":9476.333333333332,"d":"9476.33"},9245,9065,2.71057]
[133,"MFSL",425.65,{"v":429.09999999999997,"d":"429.10"},{"v":420.54999999999995,"d":"420.55"},415.45,{"v":406.9,"d":"406.90"},{"v":434.19999999999993,"d":"434.20"},442.75,{"v":447.8499999999999,"d":"447.85"},437.65,424,5.14265]
[134,"MINDTREE",868.85,{"v":860.4833333333332,"d":"860.48"},{"v":848.9666666666665,"d":"848.97"},{"v":829.0833333333333,"d":"829.08"},{"v":817.5666666666665,"d":"817.57"},{"v":880.3666666666664,"d":"880.37"},{"v":891.8833333333331,"d":"891.88"},{"v":911.7666666666664,"d":"911.77"},872,840.6,26.23973]
[135,"MOTHERSUMI",344.35,341.25,337.35,330.35,{"v":326.45000000000005,"d":"326.45"},348.25,352.15,359.15,345.15,334.25,13.97052]
[136,"MPHASIS",896.1,{"v":899.1333333333333,"d":"899.13"},{"v":887.9666666666667,"d":"887.97"},{"v":879.8333333333334,"d":"879.83"},{"v":868.6666666666667,"d":"868.67"},{"v":907.2666666666667,"d":"907.27"},{"v":918.4333333333334,"d":"918.43"},{"v":926.5666666666666,"d":"926.57"},910.3,891,2.06161]
[137,"MUTHOOTFIN",442.95,{"v":438.1333333333334,"d":"438.13"},{"v":431.5666666666668,"d":"431.57"},{"v":420.1833333333334,"d":"420.18"},{"v":413.6166666666668,"d":"413.62"},{"v":449.51666666666677,"d":"449.52"},{"v":456.08333333333337,"d":"456.08"},{"v":467.46666666666675,"d":"467.47"},444.7,426.75,5.90705]
[138,"NATCOPHARM",787.05,{"v":788.4,"d":"788.40"},{"v":773.8,"d":"773.80"},760.55,{"v":745.9499999999999,"d":"745.95"},801.65,{"v":816.2500000000001,"d":"816.25"},{"v":829.5,"d":"829.50"},803,775.15,2.33766]
[139,"NBCC",211.35,{"v":210.13333333333333,"d":"210.13"},{"v":208.56666666666666,"d":"208.57"},{"v":205.78333333333333,"d":"205.78"},{"v":204.21666666666667,"d":"204.22"},{"v":212.91666666666666,"d":"212.92"},{"v":214.48333333333332,"d":"214.48"},{"v":217.26666666666665,"d":"217.27"},211.7,207.35,7.92267]
[140,"NHPC",27.4,{"v":27.349999999999998,"d":"27.35"},{"v":27.199999999999996,"d":"27.20"},{"v":26.999999999999996,"d":"27.00"},{"v":26.849999999999994,"d":"26.85"},{"v":27.549999999999997,"d":"27.55"},{"v":27.699999999999996,"d":"27.70"},{"v":27.9,"d":"27.90"},27.5,27.15,36.61855]
[141,"NMDC",124.45,{"v":124.26666666666665,"d":"124.27"},{"v":123.2833333333333,"d":"123.28"},{"v":122.11666666666665,"d":"122.12"},{"v":121.1333333333333,"d":"121.13"},{"v":125.43333333333331,"d":"125.43"},{"v":126.41666666666666,"d":"126.42"},{"v":127.58333333333331,"d":"127.58"},125.25,123.1,34.18899]
[142,"NTPC",174.1,{"v":172.86666666666667,"d":"172.87"},{"v":170.83333333333334,"d":"170.83"},{"v":167.56666666666666,"d":"167.57"},{"v":165.53333333333333,"d":"165.53"},{"v":176.13333333333335,"d":"176.13"},{"v":178.16666666666666,"d":"178.17"},{"v":181.43333333333337,"d":"181.43"},174.9,169.6,30.7879]
[143,"NATIONALUM",76.95,{"v":76.83333333333333,"d":"76.83"},{"v":75.96666666666665,"d":"75.97"},{"v":74.98333333333332,"d":"74.98"},{"v":74.11666666666665,"d":"74.12"},{"v":77.81666666666666,"d":"77.82"},{"v":78.68333333333334,"d":"78.68"},{"v":79.66666666666667,"d":"79.67"},77.7,75.85,108.6157]
[144,"OBEROIRLTY",514,{"v":511.6666666666667,"d":"511.67"},{"v":507.33333333333337,"d":"507.33"},{"v":500.6666666666667,"d":"500.67"},{"v":496.33333333333337,"d":"496.33"},{"v":518.3333333333334,"d":"518.33"},{"v":522.6666666666667,"d":"522.67"},{"v":529.3333333333334,"d":"529.33"},516,505,1.32924]
[145,"ONGC",181.5,{"v":181.2166666666667,"d":"181.22"},{"v":180.0833333333334,"d":"180.08"},{"v":178.6666666666667,"d":"178.67"},{"v":177.53333333333342,"d":"177.53"},{"v":182.63333333333338,"d":"182.63"},{"v":183.7666666666667,"d":"183.77"},{"v":185.18333333333337,"d":"185.18"},182.35,179.8,23.08502]
[146,"OIL",217.9,{"v":216.61666666666667,"d":"216.62"},{"v":214.28333333333336,"d":"214.28"},{"v":210.66666666666669,"d":"210.67"},{"v":208.33333333333337,"d":"208.33"},{"v":220.23333333333335,"d":"220.23"},{"v":222.56666666666666,"d":"222.57"},{"v":226.18333333333334,"d":"226.18"},218.95,213,4.5926]
[147,"OFSS",4136.85,{"v":4105,"d":"4105.00"},{"v":4061.8500000000004,"d":"4061.85"},{"v":3986.8500000000004,"d":"3986.85"},{"v":3943.7000000000007,"d":"3943.70"},{"v":4180,"d":"4180.00"},4223.15,4298.15,4148.15,4030,0.30823]
[148,"PCJEWELLER",300.75,{"v":301.26666666666665,"d":"301.27"},{"v":296.6833333333333,"d":"296.68"},{"v":292.6166666666666,"d":"292.62"},{"v":288.03333333333325,"d":"288.03"},{"v":305.3333333333333,"d":"305.33"},{"v":309.9166666666667,"d":"309.92"},{"v":313.98333333333335,"d":"313.98"},305.85,297.2,34.18998]
[149,"PIIND",864.7,{"v":859.6666666666666,"d":"859.67"},{"v":850.1333333333332,"d":"850.13"},{"v":835.5666666666666,"d":"835.57"},{"v":826.0333333333332,"d":"826.03"},{"v":874.2333333333332,"d":"874.23"},{"v":883.7666666666668,"d":"883.77"},{"v":898.3333333333333,"d":"898.33"},869.2,845.1,0.40783]
[150,"PNBHOUSING",1331.05,1324.45,{"v":1307.9,"d":"1307.90"},1284.75,{"v":1268.2,"d":"1268.20"},{"v":1347.6000000000001,"d":"1347.60"},{"v":1364.1499999999999,"d":"1364.15"},{"v":1387.3000000000002,"d":"1387.30"},1341,1301.3,0.43258]
[151,"PAGEIND",25339,{"v":25215.2,"d":"25215.20"},{"v":24984.100000000002,"d":"24984.10"},{"v":24629.2,"d":"24629.20"},{"v":24398.100000000002,"d":"24398.10"},{"v":25570.100000000002,"d":"25570.10"},{"v":25801.2,"d":"25801.20"},{"v":26156.100000000002,"d":"26156.10"},25446.3,24860.3,0.06542]
[152,"PETRONET",238.6,{"v":237.11666666666667,"d":"237.12"},{"v":235.08333333333334,"d":"235.08"},{"v":231.56666666666666,"d":"231.57"},{"v":229.53333333333333,"d":"229.53"},{"v":240.63333333333335,"d":"240.63"},{"v":242.66666666666666,"d":"242.67"},{"v":246.18333333333337,"d":"246.18"},239.15,233.6,6.80115]
[153,"PIDILITIND",1038.45,{"v":1036.1333333333334,"d":"1036.13"},{"v":1026.3166666666668,"d":"1026.32"},{"v":1014.1833333333334,"d":"1014.18"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1048.2666666666669,"d":"1048.27"},{"v":1058.0833333333335,"d":"1058.08"},{"v":1070.216666666667,"d":"1070.22"},1045.95,1024,10.36816]
[154,"PEL",2600.6,{"v":2590.5333333333333,"d":"2590.53"},{"v":2567.0666666666666,"d":"2567.07"},{"v":2533.5333333333333,"d":"2533.53"},{"v":2510.0666666666666,"d":"2510.07"},{"v":2624.0666666666666,"d":"2624.07"},{"v":2647.533333333333,"d":"2647.53"},{"v":2681.0666666666666,"d":"2681.07"},2614,2557,2.36202]
[155,"PFC",87.5,{"v":86.91666666666667,"d":"86.92"},{"v":86.03333333333335,"d":"86.03"},{"v":84.56666666666668,"d":"84.57"},{"v":83.68333333333335,"d":"83.68"},{"v":88.38333333333334,"d":"88.38"},{"v":89.26666666666667,"d":"89.27"},{"v":90.73333333333333,"d":"90.73"},87.8,85.45,24.1445]
[156,"POWERGRID",199.2,{"v":198.9666666666667,"d":"198.97"},{"v":197.0333333333334,"d":"197.03"},{"v":194.8666666666667,"d":"194.87"},{"v":192.9333333333334,"d":"192.93"},{"v":201.13333333333338,"d":"201.13"},{"v":203.06666666666666,"d":"203.07"},{"v":205.23333333333338,"d":"205.23"},200.9,196.8,54.15997]
[157,"PRESTIGE",304.85,{"v":300.93333333333334,"d":"300.93"},{"v":295.9166666666667,"d":"295.92"},{"v":286.98333333333335,"d":"286.98"},{"v":281.9666666666667,"d":"281.97"},{"v":309.8666666666667,"d":"309.87"},{"v":314.8833333333333,"d":"314.88"},{"v":323.81666666666666,"d":"323.82"},305.95,292,2.2965]
[158,"PGHH",9795.15,9761.75,{"v":9723.5,"d":"9723.50"},9651.85,{"v":9613.6,"d":"9613.60"},{"v":9833.4,"d":"9833.40"},9871.65,{"v":9943.3,"d":"9943.30"},9800,9690.1,0.02289]
[159,"PNB",99.15,{"v":99.78333333333335,"d":"99.78"},{"v":97.81666666666669,"d":"97.82"},{"v":96.48333333333335,"d":"96.48"},{"v":94.5166666666667,"d":"94.52"},{"v":101.11666666666669,"d":"101.12"},{"v":103.08333333333336,"d":"103.08"},{"v":104.41666666666669,"d":"104.42"},101.75,98.45,187.63829]
[160,"RBLBANK",510,{"v":507,"d":"507.00"},501.75,{"v":493.5,"d":"493.50"},488.25,515.25,{"v":520.5,"d":"520.50"},528.75,512.25,498.75,5.49654]
[161,"RAJESHEXPO",696.15,{"v":700.1999999999999,"d":"700.20"},{"v":685.6999999999998,"d":"685.70"},{"v":675.2499999999999,"d":"675.25"},{"v":660.7499999999998,"d":"660.75"},{"v":710.6499999999999,"d":"710.65"},{"v":725.1500000000001,"d":"725.15"},{"v":735.5999999999999,"d":"735.60"},714.7,689.75,1.93422]
[162,"RELCAPITAL",438.8,{"v":438.48333333333335,"d":"438.48"},{"v":433.8166666666667,"d":"433.82"},{"v":428.83333333333337,"d":"428.83"},{"v":424.16666666666674,"d":"424.17"},{"v":443.4666666666667,"d":"443.47"},{"v":448.1333333333333,"d":"448.13"},{"v":453.1166666666667,"d":"453.12"},443.15,433.5,26.67059]
[163,"RCOM",21.05,{"v":21.433333333333334,"d":"21.43"},{"v":20.416666666666668,"d":"20.42"},{"v":19.783333333333335,"d":"19.78"},{"v":18.76666666666667,"d":"18.77"},{"v":22.066666666666666,"d":"22.07"},{"v":23.083333333333332,"d":"23.08"},{"v":23.716666666666665,"d":"23.72"},22.45,20.8,784.39644]
[164,"RELIANCE",937.05,{"v":935.1833333333334,"d":"935.18"},{"v":930.3666666666668,"d":"930.37"},{"v":923.6833333333334,"d":"923.68"},{"v":918.8666666666668,"d":"918.87"},{"v":941.8666666666668,"d":"941.87"},{"v":946.6833333333334,"d":"946.68"},{"v":953.3666666666668,"d":"953.37"},940,928.5,40.8445]
[165,"RELINFRA",456.9,455.45,451.75,{"v":446.6,"d":"446.60"},{"v":442.90000000000003,"d":"442.90"},{"v":460.59999999999997,"d":"460.60"},{"v":464.2999999999999,"d":"464.30"},{"v":469.44999999999993,"d":"469.45"},459.15,450.3,14.59973]
[166,"RPOWER",39.8,{"v":39.78333333333333,"d":"39.78"},{"v":39.31666666666666,"d":"39.32"},{"v":38.83333333333333,"d":"38.83"},{"v":38.36666666666666,"d":"38.37"},{"v":40.266666666666666,"d":"40.27"},{"v":40.733333333333334,"d":"40.73"},{"v":41.21666666666667,"d":"41.22"},40.25,39.3,44.24516]
[167,"RECLTD",128.95,{"v":128.1833333333333,"d":"128.18"},{"v":126.86666666666662,"d":"126.87"},{"v":124.7833333333333,"d":"124.78"},{"v":123.46666666666661,"d":"123.47"},{"v":130.26666666666662,"d":"130.27"},{"v":131.5833333333333,"d":"131.58"},{"v":133.66666666666663,"d":"133.67"},129.5,126.1,23.68359]
[168,"SRF",2137.85,{"v":2117.6166666666663,"d":"2117.62"},{"v":2086.4333333333325,"d":"2086.43"},{"v":2035.016666666666,"d":"2035.02"},{"v":2003.8333333333321,"d":"2003.83"},{"v":2169.033333333333,"d":"2169.03"},{"v":2200.2166666666662,"d":"2200.22"},{"v":2251.633333333333,"d":"2251.63"},2148.8,2066.2,2.14927]
[169,"SHREECEM",16968.3,{"v":16971.933333333334,"d":"16971.93"},{"v":16748.416666666668,"d":"16748.42"},{"v":16528.533333333333,"d":"16528.53"},{"v":16305.016666666666,"d":"16305.02"},{"v":17191.81666666667,"d":"17191.82"},{"v":17415.333333333332,"d":"17415.33"},{"v":17635.21666666667,"d":"17635.22"},17195.45,16752.05,0.07883]
[170,"SRTRANSFIN",1562,{"v":1572.0166666666664,"d":"1572.02"},{"v":1547.0833333333328,"d":"1547.08"},{"v":1532.1666666666663,"d":"1532.17"},{"v":1507.2333333333327,"d":"1507.23"},{"v":1586.933333333333,"d":"1586.93"},{"v":1611.8666666666663,"d":"1611.87"},{"v":1626.783333333333,"d":"1626.78"},1596.95,1557.1,9.18762]
[171,"SIEMENS",1077.85,{"v":1076.4666666666665,"d":"1076.47"},{"v":1069.383333333333,"d":"1069.38"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1053.833333333333,"d":"1053.83"},{"v":1084.933333333333,"d":"1084.93"},{"v":1092.0166666666664,"d":"1092.02"},{"v":1100.483333333333,"d":"1100.48"},1083.55,1068,1.38805]
[172,"SBIN",249,{"v":249.13333333333333,"d":"249.13"},{"v":246.96666666666664,"d":"246.97"},{"v":244.9333333333333,"d":"244.93"},{"v":242.76666666666662,"d":"242.77"},{"v":251.16666666666666,"d":"251.17"},{"v":253.33333333333334,"d":"253.33"},{"v":255.36666666666667,"d":"255.37"},251.3,247.1,164.08377]
[173,"SAIL",77.7,{"v":77.2,"d":"77.20"},{"v":76.5,"d":"76.50"},{"v":75.3,"d":"75.30"},{"v":74.6,"d":"74.60"},{"v":78.4,"d":"78.40"},{"v":79.10000000000002,"d":"79.10"},{"v":80.30000000000001,"d":"80.30"},77.9,76,100.49142]
[174,"SPARC",413.25,{"v":413.48333333333335,"d":"413.48"},{"v":406.9666666666667,"d":"406.97"},{"v":400.68333333333334,"d":"400.68"},{"v":394.1666666666667,"d":"394.17"},{"v":419.7666666666667,"d":"419.77"},{"v":426.28333333333336,"d":"426.28"},{"v":432.5666666666667,"d":"432.57"},420,407.2,1.65135]
[175,"SUNPHARMA",519.4,{"v":517.3000000000001,"d":"517.30"},{"v":513.6000000000001,"d":"513.60"},{"v":507.80000000000007,"d":"507.80"},{"v":504.10000000000014,"d":"504.10"},{"v":523.1000000000001,"d":"523.10"},{"v":526.8000000000002,"d":"526.80"},{"v":532.6000000000001,"d":"532.60"},521,511.5,26.8733]
[176,"SUNTV",888.9,{"v":884.9333333333334,"d":"884.93"},{"v":874.8666666666668,"d":"874.87"},{"v":860.8333333333334,"d":"860.83"},{"v":850.7666666666668,"d":"850.77"},{"v":898.9666666666668,"d":"898.97"},{"v":909.0333333333334,"d":"909.03"},{"v":923.0666666666668,"d":"923.07"},895,870.9,11.9419]
[177,"SUZLON",11.7,{"v":11.700000000000001,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":11.5,"d":"11.50"},{"v":11.4,"d":"11.40"},{"v":11.800000000000002,"d":"11.80"},{"v":11.9,"d":"11.90"},{"v":12.000000000000004,"d":"12.00"},11.8,11.6,110.71254]
[178,"SYNDIBANK",58.2,{"v":57.88333333333333,"d":"57.88"},{"v":57.266666666666666,"d":"57.27"},{"v":56.333333333333336,"d":"56.33"},{"v":55.71666666666667,"d":"55.72"},{"v":58.81666666666666,"d":"58.82"},{"v":59.43333333333332,"d":"59.43"},{"v":60.36666666666666,"d":"60.37"},58.5,56.95,26.53549]
[179,"SYNGENE",615.4,{"v":612.5666666666666,"d":"612.57"},{"v":602.8333333333333,"d":"602.83"},{"v":590.2666666666667,"d":"590.27"},{"v":580.5333333333333,"d":"580.53"},{"v":625.1333333333332,"d":"625.13"},{"v":634.8666666666666,"d":"634.87"},{"v":647.4333333333332,"d":"647.43"},622.3,600,0.43775]
[180,"TV18BRDCST",66.75,67.05,{"v":65.94999999999999,"d":"65.95"},{"v":65.14999999999999,"d":"65.15"},{"v":64.04999999999998,"d":"64.05"},67.85,{"v":68.94999999999999,"d":"68.95"},69.75,68.15,66.25,53.01468]
[181,"TVSMOTOR",675.6,{"v":668.6999999999999,"d":"668.70"},{"v":659.8999999999999,"d":"659.90"},{"v":644.1999999999999,"d":"644.20"},{"v":635.3999999999999,"d":"635.40"},{"v":684.3999999999999,"d":"684.40"},{"v":693.1999999999998,"d":"693.20"},{"v":708.8999999999999,"d":"708.90"},677.5,653,21.18216]
[182,"TATACHEM",737.9,733.25,725.85,{"v":713.8000000000001,"d":"713.80"},{"v":706.4000000000001,"d":"706.40"},{"v":745.3,"d":"745.30"},{"v":752.7,"d":"752.70"},{"v":764.7499999999999,"d":"764.75"},740.65,721.2,11.03099]
[183,"TATACOMM",621,{"v":623.1666666666666,"d":"623.17"},{"v":612.3333333333333,"d":"612.33"},{"v":603.6666666666666,"d":"603.67"},{"v":592.8333333333333,"d":"592.83"},{"v":631.8333333333333,"d":"631.83"},{"v":642.6666666666665,"d":"642.67"},{"v":651.3333333333333,"d":"651.33"},634,614.5,12.47955]
[184,"TCS",3187.65,{"v":3166.116666666667,"d":"3166.12"},{"v":3132.2833333333338,"d":"3132.28"},{"v":3076.916666666667,"d":"3076.92"},{"v":3043.083333333334,"d":"3043.08"},{"v":3221.4833333333336,"d":"3221.48"},{"v":3255.3166666666666,"d":"3255.32"},{"v":3310.6833333333334,"d":"3310.68"},3199.95,3110.75,31.35137]
[185,"TATAGLOBAL",279.65,{"v":277.46666666666664,"d":"277.47"},{"v":274.7333333333333,"d":"274.73"},{"v":269.81666666666666,"d":"269.82"},{"v":267.0833333333333,"d":"267.08"},{"v":282.38333333333327,"d":"282.38"},{"v":285.1166666666666,"d":"285.12"},{"v":290.03333333333325,"d":"290.03"},280.2,272.55,30.30999]
[186,"TATAMTRDVR",193.6,{"v":195.44999999999996,"d":"195.45"},{"v":190.69999999999993,"d":"190.70"},{"v":187.79999999999998,"d":"187.80"},{"v":183.04999999999995,"d":"183.05"},{"v":198.3499999999999,"d":"198.35"},{"v":203.09999999999997,"d":"203.10"},{"v":205.9999999999999,"d":"206.00"},200.2,192.55,22.48267]
[187,"TATAMOTORS",339.15,{"v":343.1666666666667,"d":"343.17"},{"v":333.53333333333336,"d":"333.53"},{"v":327.9166666666667,"d":"327.92"},{"v":318.28333333333336,"d":"318.28"},{"v":348.78333333333336,"d":"348.78"},{"v":358.4166666666667,"d":"358.42"},{"v":364.03333333333336,"d":"364.03"},352.8,337.55,191.57051]
[188,"TATAPOWER",87.8,{"v":87.23333333333335,"d":"87.23"},{"v":86.2166666666667,"d":"86.22"},{"v":84.63333333333335,"d":"84.63"},{"v":83.6166666666667,"d":"83.62"},{"v":88.81666666666669,"d":"88.82"},{"v":89.83333333333334,"d":"89.83"},{"v":91.41666666666669,"d":"91.42"},88.25,85.65,23.40628]
[189,"TATASTEEL",591.6,{"v":591.1833333333334,"d":"591.18"},{"v":585.5666666666668,"d":"585.57"},{"v":579.5333333333334,"d":"579.53"},{"v":573.9166666666669,"d":"573.92"},{"v":597.2166666666668,"d":"597.22"},{"v":602.8333333333334,"d":"602.83"},{"v":608.8666666666668,"d":"608.87"},596.8,585.15,51.45813]
[190,"TECHM",668.7,{"v":669.6666666666666,"d":"669.67"},{"v":656.5333333333333,"d":"656.53"},{"v":644.3666666666667,"d":"644.37"},{"v":631.2333333333333,"d":"631.23"},{"v":681.8333333333333,"d":"681.83"},{"v":694.9666666666667,"d":"694.97"},{"v":707.1333333333332,"d":"707.13"},682.8,657.5,39.31095]
[191,"RAMCOCEM",835.55,{"v":831.4333333333334,"d":"831.43"},{"v":822.6666666666667,"d":"822.67"},{"v":809.7833333333333,"d":"809.78"},{"v":801.0166666666667,"d":"801.02"},{"v":844.3166666666668,"d":"844.32"},{"v":853.0833333333335,"d":"853.08"},{"v":865.9666666666669,"d":"865.97"},840.2,818.55,4.45621]
[192,"TITAN",980.5,{"v":981.9,"d":"981.90"},{"v":971.9,"d":"971.90"},{"v":963.3,"d":"963.30"},{"v":953.3,"d":"953.30"},{"v":990.5,"d":"990.50"},{"v":1000.5,"d":"1000.50"},{"v":1009.1,"d":"1009.10"},991.9,973.3,22.47785]
[193,"TORNTPHARM",1347.5,{"v":1338.0166666666667,"d":"1338.02"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1384.5666666666666,"d":"1384.57"},{"v":1412.5833333333333,"d":"1412.58"},1356.55,1310,0.75549]
[194,"TORNTPOWER",241.75,{"v":242.20000000000002,"d":"242.20"},{"v":240.05000000000004,"d":"240.05"},{"v":238.35000000000002,"d":"238.35"},{"v":236.20000000000005,"d":"236.20"},{"v":243.90000000000003,"d":"243.90"},246.05,{"v":247.75000000000003,"d":"247.75"},244.35,240.5,5.11506]
[195,"UPL",763.6,{"v":756.5333333333333,"d":"756.53"},{"v":748.0666666666666,"d":"748.07"},{"v":732.5333333333333,"d":"732.53"},{"v":724.0666666666666,"d":"724.07"},{"v":772.0666666666666,"d":"772.07"},{"v":780.5333333333333,"d":"780.53"},{"v":796.0666666666666,"d":"796.07"},765,741,7.38851]
[196,"ULTRACEMCO",3917,{"v":3902.066666666667,"d":"3902.07"},{"v":3880.083333333334,"d":"3880.08"},{"v":3843.166666666667,"d":"3843.17"},{"v":3821.183333333334,"d":"3821.18"},{"v":3938.983333333334,"d":"3938.98"},{"v":3960.9666666666667,"d":"3960.97"},{"v":3997.883333333334,"d":"3997.88"},3924.05,3865.15,1.80569]
[197,"UNIONBANK",98,{"v":97.93333333333334,"d":"97.93"},{"v":96.61666666666667,"d":"96.62"},{"v":95.23333333333333,"d":"95.23"},{"v":93.91666666666667,"d":"93.92"},{"v":99.31666666666668,"d":"99.32"},{"v":100.63333333333334,"d":"100.63"},{"v":102.01666666666668,"d":"102.02"},99.25,96.55,51.55899]
[198,"UBL",1047,{"v":1039.6666666666667,"d":"1039.67"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1011.8666666666667,"d":"1011.87"},{"v":1001.6333333333333,"d":"1001.63"},{"v":1057.2333333333336,"d":"1057.23"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1085.0333333333335,"d":"1085.03"},1049.9,1022.1,1.74255]
[199,"MCDOWELL-N",3503.1,{"v":3497.5166666666664,"d":"3497.52"},{"v":3471.933333333333,"d":"3471.93"},{"v":3440.7666666666664,"d":"3440.77"},{"v":3415.183333333333,"d":"3415.18"},{"v":3528.683333333333,"d":"3528.68"},{"v":3554.266666666667,"d":"3554.27"},{"v":3585.433333333333,"d":"3585.43"},3523.1,3466.35,2.7947]
[200,"VGUARD",235.55,{"v":235.01666666666665,"d":"235.02"},{"v":233.5333333333333,"d":"233.53"},{"v":231.51666666666665,"d":"231.52"},{"v":230.0333333333333,"d":"230.03"},{"v":237.0333333333333,"d":"237.03"},{"v":238.51666666666665,"d":"238.52"},{"v":240.5333333333333,"d":"240.53"},236.5,233,2.8]
[201,"VAKRANGEE",126.15,{"v":126.15000000000002,"d":"126.15"},{"v":126.15000000000003,"d":"126.15"},{"v":126.15000000000002,"d":"126.15"},{"v":126.15000000000003,"d":"126.15"},{"v":126.15000000000003,"d":"126.15"},126.15,{"v":126.15000000000003,"d":"126.15"},126.15,126.15,2.3391]
[202,"VEDL",290.3,{"v":289.6333333333333,"d":"289.63"},{"v":287.31666666666666,"d":"287.32"},{"v":284.3333333333333,"d":"284.33"},{"v":282.01666666666665,"d":"282.02"},{"v":292.6166666666667,"d":"292.62"},{"v":294.9333333333333,"d":"294.93"},{"v":297.9166666666667,"d":"297.92"},291.95,286.65,75.4513]
[203,"VOLTAS",647.1,{"v":642.1666666666666,"d":"642.17"},{"v":635.9333333333333,"d":"635.93"},{"v":624.7666666666667,"d":"624.77"},{"v":618.5333333333333,"d":"618.53"},{"v":653.3333333333333,"d":"653.33"},{"v":659.5666666666666,"d":"659.57"},{"v":670.7333333333332,"d":"670.73"},648.4,631,10.47119]
[204,"WELSPUNIND",55.2,{"v":55.63333333333333,"d":"55.63"},{"v":54.31666666666666,"d":"54.32"},{"v":53.43333333333333,"d":"53.43"},{"v":52.11666666666666,"d":"52.12"},{"v":56.516666666666666,"d":"56.52"},{"v":57.83333333333334,"d":"57.83"},{"v":58.71666666666667,"d":"58.72"},56.95,54.75,10.0927]
[205,"WIPRO",289.9,290.45,{"v":286.9,"d":"286.90"},{"v":283.9,"d":"283.90"},{"v":280.34999999999997,"d":"280.35"},293.45,{"v":297.00000000000006,"d":"297.00"},{"v":300,"d":"300.00"},294,287.45,23.46056]
[206,"WOCKPHARMA",757.15,{"v":750.4833333333332,"d":"750.48"},{"v":739.9666666666665,"d":"739.97"},{"v":722.7833333333332,"d":"722.78"},{"v":712.2666666666664,"d":"712.27"},{"v":767.6666666666665,"d":"767.67"},{"v":778.1833333333332,"d":"778.18"},{"v":795.3666666666666,"d":"795.37"},761,733.3,9.91168]
[207,"YESBANK",310.35,{"v":309.3,"d":"309.30"},{"v":307.5,"d":"307.50"},304.65,{"v":302.84999999999997,"d":"302.85"},{"v":312.15000000000003,"d":"312.15"},{"v":313.9500000000001,"d":"313.95"},{"v":316.80000000000007,"d":"316.80"},311.1,306.45,108.08237]
[208,"ZEEL",578.1,{"v":577.7666666666668,"d":"577.77"},{"v":573.9833333333336,"d":"573.98"},{"v":569.8666666666668,"d":"569.87"},{"v":566.0833333333336,"d":"566.08"},{"v":581.8833333333336,"d":"581.88"},{"v":585.6666666666666,"d":"585.67"},{"v":589.7833333333335,"d":"589.78"},581.55,573.65,10.07968]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20486.65,{"v":20629.216666666667,"d":"20629.22"},{"v":20258.433333333334,"d":"20258.43"},{"v":20030.216666666667,"d":"20030.22"},{"v":19659.433333333334,"d":"19659.43"},{"v":20857.433333333334,"d":"20857.43"},{"v":21228.216666666667,"d":"21228.22"},{"v":21456.433333333334,"d":"21456.43"},21000,20401,0.03263]
[2,"8KMILES",743.65,738.85,{"v":729.7,"d":"729.70"},715.75,{"v":706.6,"d":"706.60"},{"v":752.8000000000001,"d":"752.80"},{"v":761.9499999999999,"d":"761.95"},{"v":775.9000000000001,"d":"775.90"},748,724.9,1.38986]
[3,"ABB",1257.45,{"v":1260.8500000000001,"d":"1260.85"},{"v":1244.6000000000004,"d":"1244.60"},{"v":1231.7500000000002,"d":"1231.75"},{"v":1215.5000000000005,"d":"1215.50"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1289.9499999999998,"d":"1289.95"},{"v":1302.8000000000002,"d":"1302.80"},1277.1,1248,1.55236]
[4,"ACC",1576.5,{"v":1563.1166666666668,"d":"1563.12"},{"v":1543.3833333333337,"d":"1543.38"},{"v":1510.2666666666669,"d":"1510.27"},{"v":1490.5333333333338,"d":"1490.53"},{"v":1596.2333333333336,"d":"1596.23"},{"v":1615.9666666666667,"d":"1615.97"},{"v":1649.0833333333335,"d":"1649.08"},1582.85,1530,2.23315]
[5,"AIAENG",1429.7,{"v":1426.1500000000003,"d":"1426.15"},{"v":1412.4000000000005,"d":"1412.40"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1381.3500000000004,"d":"1381.35"},{"v":1443.4500000000007,"d":"1443.45"},{"v":1457.2000000000003,"d":"1457.20"},{"v":1474.500000000001,"d":"1474.50"},1439.9,1408.85,0.35599]
[6,"APLAPOLLO",2184.85,{"v":2174.9333333333334,"d":"2174.93"},{"v":2149.866666666667,"d":"2149.87"},{"v":2114.883333333333,"d":"2114.88"},{"v":2089.8166666666666,"d":"2089.82"},{"v":2209.916666666667,"d":"2209.92"},{"v":2234.9833333333336,"d":"2234.98"},{"v":2269.966666666667,"d":"2269.97"},2200,2139.95,0.10769]
[7,"AUBANK",661.85,{"v":656.1,"d":"656.10"},645.25,628.65,{"v":617.8,"d":"617.80"},{"v":672.7,"d":"672.70"},{"v":683.5500000000002,"d":"683.55"},{"v":700.1500000000001,"d":"700.15"},666.95,639.5,1.62352]
[8,"AARTIIND",1273.05,{"v":1253.0166666666667,"d":"1253.02"},{"v":1225.0333333333333,"d":"1225.03"},{"v":1177.0166666666667,"d":"1177.02"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1329.0166666666664,"d":"1329.02"},{"v":1377.0333333333333,"d":"1377.03"},1281,1205,0.68487]
[9,"ABAN",174.3,{"v":174.4333333333333,"d":"174.43"},{"v":172.5666666666666,"d":"172.57"},{"v":170.8333333333333,"d":"170.83"},{"v":168.96666666666658,"d":"168.97"},{"v":176.16666666666663,"d":"176.17"},{"v":178.03333333333336,"d":"178.03"},{"v":179.76666666666665,"d":"179.77"},176.3,172.7,7.00829]
[10,"ADANIENT",140.75,{"v":139.88333333333333,"d":"139.88"},{"v":137.86666666666665,"d":"137.87"},{"v":134.98333333333332,"d":"134.98"},{"v":132.96666666666664,"d":"132.97"},{"v":142.76666666666665,"d":"142.77"},{"v":144.7833333333333,"d":"144.78"},{"v":147.66666666666666,"d":"147.67"},141.9,137,50.77236]
[11,"ADANIPORTS",387.5,385.25,{"v":381.5,"d":"381.50"},{"v":375.5,"d":"375.50"},371.75,391.25,{"v":395,"d":"395.00"},{"v":401,"d":"401.00"},389,379.25,26.82231]
[12,"ADANIPOWER",25.8,{"v":25.633333333333336,"d":"25.63"},{"v":25.266666666666673,"d":"25.27"},{"v":24.733333333333338,"d":"24.73"},{"v":24.366666666666674,"d":"24.37"},{"v":26.16666666666667,"d":"26.17"},{"v":26.53333333333334,"d":"26.53"},{"v":27.06666666666667,"d":"27.07"},26,25.1,285.40502]
[13,"ADANITRANS",176.8,{"v":177.63333333333335,"d":"177.63"},{"v":172.4666666666667,"d":"172.47"},{"v":168.13333333333335,"d":"168.13"},{"v":162.9666666666667,"d":"162.97"},{"v":181.9666666666667,"d":"181.97"},{"v":187.13333333333338,"d":"187.13"},{"v":191.4666666666667,"d":"191.47"},182.8,173.3,38.29578]
[14,"ABFRL",149.6,{"v":148.41666666666666,"d":"148.42"},{"v":144.48333333333332,"d":"144.48"},{"v":139.36666666666667,"d":"139.37"},{"v":135.43333333333334,"d":"135.43"},{"v":153.5333333333333,"d":"153.53"},{"v":157.46666666666664,"d":"157.47"},{"v":162.5833333333333,"d":"162.58"},152.35,143.3,34.70624]
[15,"ADVENZYMES",226.3,{"v":226.6,"d":"226.60"},{"v":224.2,"d":"224.20"},{"v":222.1,"d":"222.10"},{"v":219.7,"d":"219.70"},{"v":228.7,"d":"228.70"},{"v":231.10000000000002,"d":"231.10"},{"v":233.2,"d":"233.20"},229,224.5,1.00531]
[16,"AEGISCHEM",282.05,{"v":281.56666666666666,"d":"281.57"},{"v":277.1333333333333,"d":"277.13"},{"v":272.21666666666664,"d":"272.22"},{"v":267.7833333333333,"d":"267.78"},{"v":286.48333333333335,"d":"286.48"},{"v":290.91666666666663,"d":"290.92"},{"v":295.83333333333337,"d":"295.83"},286,276.65,1.18945]
[17,"AHLUCONT",414.55,{"v":413.73333333333335,"d":"413.73"},{"v":403.8166666666667,"d":"403.82"},{"v":393.08333333333337,"d":"393.08"},{"v":383.16666666666674,"d":"383.17"},{"v":424.4666666666667,"d":"424.47"},{"v":434.3833333333333,"d":"434.38"},{"v":445.1166666666667,"d":"445.12"},423.65,403,0.29943]
[18,"AJANTPHARM",1388.9,1381.75,1364.15,{"v":1339.4,"d":"1339.40"},{"v":1321.8000000000002,"d":"1321.80"},{"v":1406.5,"d":"1406.50"},{"v":1424.1,"d":"1424.10"},1448.85,1399.35,1357,1.77235]
[19,"AKZOINDIA",1912.5,{"v":1916.7666666666667,"d":"1916.77"},{"v":1905.7333333333333,"d":"1905.73"},{"v":1898.9666666666667,"d":"1898.97"},{"v":1887.9333333333334,"d":"1887.93"},{"v":1923.5333333333333,"d":"1923.53"},{"v":1934.5666666666666,"d":"1934.57"},{"v":1941.3333333333333,"d":"1941.33"},1927.8,1910,0.05415]
[20,"APLLTD",505.4,{"v":506.5,"d":"506.50"},{"v":500.04999999999995,"d":"500.05"},{"v":494.69999999999993,"d":"494.70"},{"v":488.2499999999999,"d":"488.25"},511.85,{"v":518.3000000000001,"d":"518.30"},{"v":523.6500000000001,"d":"523.65"},512.95,501.15,0.16131]
[21,"ALKEM",1763.25,{"v":1770.1666666666667,"d":"1770.17"},{"v":1747.0833333333335,"d":"1747.08"},{"v":1730.9166666666667,"d":"1730.92"},{"v":1707.8333333333335,"d":"1707.83"},{"v":1786.3333333333335,"d":"1786.33"},{"v":1809.416666666667,"d":"1809.42"},{"v":1825.5833333333335,"d":"1825.58"},1793.25,1754,0.26212]
[22,"ALBK",51.85,{"v":51.916666666666664,"d":"51.92"},{"v":51.133333333333326,"d":"51.13"},{"v":50.416666666666664,"d":"50.42"},{"v":49.633333333333326,"d":"49.63"},{"v":52.633333333333326,"d":"52.63"},{"v":53.41666666666667,"d":"53.42"},{"v":54.133333333333326,"d":"54.13"},52.7,51.2,34.27675]
[23,"ALLCARGO",150.1,{"v":150.4333333333333,"d":"150.43"},{"v":148.91666666666663,"d":"148.92"},{"v":147.73333333333332,"d":"147.73"},{"v":146.21666666666664,"d":"146.22"},{"v":151.61666666666662,"d":"151.62"},{"v":153.13333333333333,"d":"153.13"},{"v":154.3166666666666,"d":"154.32"},151.95,149.25,1.64345]
[24,"AMARAJABAT",823.45,{"v":817.8166666666666,"d":"817.82"},{"v":810.6333333333332,"d":"810.63"},{"v":797.8166666666666,"d":"797.82"},{"v":790.6333333333332,"d":"790.63"},{"v":830.6333333333332,"d":"830.63"},{"v":837.8166666666666,"d":"837.82"},{"v":850.6333333333332,"d":"850.63"},825,805,3.27943]
[25,"AMBUJACEM",241.65,{"v":239.76666666666665,"d":"239.77"},{"v":237.0333333333333,"d":"237.03"},{"v":232.41666666666666,"d":"232.42"},{"v":229.6833333333333,"d":"229.68"},{"v":244.3833333333333,"d":"244.38"},{"v":247.11666666666665,"d":"247.12"},{"v":251.7333333333333,"d":"251.73"},242.5,235.15,11.17203]
[26,"ANDHRABANK",43.1,{"v":42.9,"d":"42.90"},{"v":42.3,"d":"42.30"},{"v":41.5,"d":"41.50"},{"v":40.9,"d":"40.90"},{"v":43.699999999999996,"d":"43.70"},{"v":44.300000000000004,"d":"44.30"},{"v":45.099999999999994,"d":"45.10"},43.5,42.1,35.56808]
[27,"APARINDS",762.6,{"v":760.9666666666667,"d":"760.97"},{"v":742.9833333333333,"d":"742.98"},{"v":723.3666666666667,"d":"723.37"},{"v":705.3833333333333,"d":"705.38"},{"v":780.5833333333334,"d":"780.58"},{"v":798.5666666666667,"d":"798.57"},{"v":818.1833333333334,"d":"818.18"},778.95,741.35,0.02571]
[28,"APOLLOHOSP",1093.8,{"v":1089.1499999999999,"d":"1089.15"},{"v":1073.9499999999998,"d":"1073.95"},{"v":1054.1,"d":"1054.10"},{"v":1038.8999999999999,"d":"1038.90"},{"v":1108.9999999999998,"d":"1109.00"},{"v":1124.2,"d":"1124.20"},{"v":1144.0499999999997,"d":"1144.05"},1104.35,1069.3,2.52664]
[29,"APOLLOTYRE",300.05,{"v":297.3666666666666,"d":"297.37"},{"v":293.23333333333323,"d":"293.23"},{"v":286.41666666666663,"d":"286.42"},{"v":282.28333333333325,"d":"282.28"},{"v":304.1833333333332,"d":"304.18"},{"v":308.31666666666655,"d":"308.32"},{"v":315.1333333333332,"d":"315.13"},301.5,290.55,23.63413]
[30,"ARVIND",425.65,{"v":419.8666666666666,"d":"419.87"},{"v":412.28333333333325,"d":"412.28"},{"v":398.91666666666663,"d":"398.92"},{"v":391.33333333333326,"d":"391.33"},{"v":433.23333333333323,"d":"433.23"},{"v":440.8166666666666,"d":"440.82"},{"v":454.1833333333332,"d":"454.18"},427.45,406.5,20.39858]
[31,"ASHOKLEY",151,{"v":150.71666666666667,"d":"150.72"},{"v":148.93333333333334,"d":"148.93"},{"v":146.86666666666667,"d":"146.87"},{"v":145.08333333333334,"d":"145.08"},{"v":152.78333333333333,"d":"152.78"},{"v":154.5666666666667,"d":"154.57"},{"v":156.63333333333333,"d":"156.63"},152.5,148.65,154.82321]
[32,"ASHOKA",264.7,{"v":263.5833333333333,"d":"263.58"},{"v":262.1166666666666,"d":"262.12"},{"v":259.5333333333333,"d":"259.53"},{"v":258.0666666666666,"d":"258.07"},{"v":266.16666666666663,"d":"266.17"},{"v":267.6333333333333,"d":"267.63"},{"v":270.21666666666664,"d":"270.22"},265.05,261,6.65819]
[33,"ASIANPAINT",1178.85,{"v":1174.1166666666666,"d":"1174.12"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1140.6166666666666,"d":"1140.62"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1193.2333333333331,"d":"1193.23"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1226.7333333333331,"d":"1226.73"},1188.5,1155,5.50645]
[34,"ASTRAZEN",956.05,{"v":961.8166666666666,"d":"961.82"},{"v":944.6333333333332,"d":"944.63"},{"v":933.2166666666666,"d":"933.22"},{"v":916.0333333333332,"d":"916.03"},{"v":973.2333333333332,"d":"973.23"},{"v":990.4166666666666,"d":"990.42"},{"v":1001.8333333333333,"d":"1001.83"},979,950.4,0.00873]
[35,"ASTRAL",948.55,{"v":952.1999999999999,"d":"952.20"},{"v":935.3999999999999,"d":"935.40"},{"v":922.2499999999999,"d":"922.25"},{"v":905.4499999999998,"d":"905.45"},{"v":965.3499999999999,"d":"965.35"},{"v":982.1499999999999,"d":"982.15"},{"v":995.3,"d":"995.30"},969,939.05,0.45341]
[36,"ATUL",2707.7,{"v":2726.2166666666667,"d":"2726.22"},{"v":2676.4833333333336,"d":"2676.48"},{"v":2645.266666666667,"d":"2645.27"},{"v":2595.5333333333338,"d":"2595.53"},{"v":2757.4333333333334,"d":"2757.43"},{"v":2807.166666666666,"d":"2807.17"},{"v":2838.383333333333,"d":"2838.38"},2775.95,2695,0.06001]
[37,"AUROPHARMA",624.6,{"v":624.5333333333333,"d":"624.53"},{"v":618.0666666666666,"d":"618.07"},{"v":611.5333333333333,"d":"611.53"},{"v":605.0666666666666,"d":"605.07"},{"v":631.0666666666666,"d":"631.07"},{"v":637.5333333333333,"d":"637.53"},{"v":644.0666666666666,"d":"644.07"},631,618,16.63447]
[38,"AVANTIFEED",2174.15,{"v":2173.5833333333335,"d":"2173.58"},{"v":2153.166666666667,"d":"2153.17"},{"v":2132.1833333333334,"d":"2132.18"},{"v":2111.766666666667,"d":"2111.77"},{"v":2194.566666666667,"d":"2194.57"},{"v":2214.983333333334,"d":"2214.98"},{"v":2235.966666666667,"d":"2235.97"},2194,2152.6,0.70074]
[39,"DMART",1481.4,{"v":1475.4666666666665,"d":"1475.47"},{"v":1465.933333333333,"d":"1465.93"},{"v":1450.4666666666665,"d":"1450.47"},{"v":1440.933333333333,"d":"1440.93"},{"v":1490.933333333333,"d":"1490.93"},{"v":1500.4666666666662,"d":"1500.47"},{"v":1515.933333333333,"d":"1515.93"},1485,1460,4.10782]
[40,"AXISBANK",542.4,{"v":538.8499999999999,"d":"538.85"},{"v":533.8999999999999,"d":"533.90"},{"v":525.4,"d":"525.40"},{"v":520.4499999999999,"d":"520.45"},{"v":547.3499999999998,"d":"547.35"},{"v":552.2999999999998,"d":"552.30"},{"v":560.7999999999997,"d":"560.80"},543.8,530.35,64.18203]
[41,"BASF",2007.85,{"v":2016.8500000000001,"d":"2016.85"},{"v":1984.7000000000003,"d":"1984.70"},{"v":1961.5500000000002,"d":"1961.55"},{"v":1929.4000000000003,"d":"1929.40"},{"v":2040.0000000000002,"d":"2040.00"},{"v":2072.1500000000005,"d":"2072.15"},{"v":2095.3,"d":"2095.30"},2049,1993.7,0.07517]
[42,"BEML",1140.15,{"v":1134.5,"d":"1134.50"},{"v":1124,"d":"1124.00"},1107.85,1097.35,1150.65,1161.15,{"v":1177.3000000000002,"d":"1177.30"},1145,1118.35,2.70903]
[43,"BFUTILITIE",410.85,{"v":408.2833333333333,"d":"408.28"},{"v":399.5666666666666,"d":"399.57"},{"v":388.2833333333333,"d":"388.28"},{"v":379.5666666666666,"d":"379.57"},{"v":419.5666666666666,"d":"419.57"},{"v":428.2833333333333,"d":"428.28"},{"v":439.5666666666666,"d":"439.57"},417,397,4.41831]
[44,"BGRENERGY",105.95,{"v":106.28333333333335,"d":"106.28"},{"v":104.7666666666667,"d":"104.77"},{"v":103.58333333333334,"d":"103.58"},{"v":102.06666666666669,"d":"102.07"},{"v":107.4666666666667,"d":"107.47"},{"v":108.98333333333335,"d":"108.98"},{"v":110.1666666666667,"d":"110.17"},107.8,105.1,0.41665]
[45,"BSE",828.05,{"v":829.1833333333333,"d":"829.18"},{"v":819.9666666666666,"d":"819.97"},{"v":811.8833333333333,"d":"811.88"},{"v":802.6666666666666,"d":"802.67"},{"v":837.2666666666665,"d":"837.27"},{"v":846.4833333333332,"d":"846.48"},{"v":854.5666666666665,"d":"854.57"},838.4,821.1,1.84446]
[46,"BAJAJ-AUTO",2838.3,{"v":2818.616666666667,"d":"2818.62"},{"v":2795.7833333333338,"d":"2795.78"},{"v":2753.266666666667,"d":"2753.27"},{"v":2730.433333333334,"d":"2730.43"},{"v":2861.1333333333337,"d":"2861.13"},{"v":2883.9666666666667,"d":"2883.97"},{"v":2926.4833333333336,"d":"2926.48"},2841.45,2776.1,4.7922]
[47,"BAJAJCORP",477.3,{"v":479.81666666666666,"d":"479.82"},{"v":470.0833333333333,"d":"470.08"},{"v":462.8666666666667,"d":"462.87"},{"v":453.1333333333333,"d":"453.13"},{"v":487.0333333333333,"d":"487.03"},{"v":496.76666666666665,"d":"496.77"},{"v":503.9833333333333,"d":"503.98"},489.55,472.6,0.1844]
[48,"BAJAJELEC",618.7,{"v":622.2333333333333,"d":"622.23"},{"v":611.4666666666667,"d":"611.47"},{"v":604.2333333333333,"d":"604.23"},{"v":593.4666666666667,"d":"593.47"},{"v":629.4666666666667,"d":"629.47"},{"v":640.2333333333333,"d":"640.23"},{"v":647.4666666666667,"d":"647.47"},633,615,7.06146]
[49,"BAJFINANCE",1943.3,{"v":1930.2833333333335,"d":"1930.28"},{"v":1910.566666666667,"d":"1910.57"},{"v":1877.8333333333335,"d":"1877.83"},{"v":1858.116666666667,"d":"1858.12"},{"v":1963.016666666667,"d":"1963.02"},{"v":1982.7333333333338,"d":"1982.73"},{"v":2015.4666666666672,"d":"2015.47"},1950,1897.55,7.72723]
[50,"BAJAJFINSV",5386.15,{"v":5364.366666666666,"d":"5364.37"},{"v":5331.733333333332,"d":"5331.73"},{"v":5277.316666666666,"d":"5277.32"},{"v":5244.683333333332,"d":"5244.68"},{"v":5418.783333333332,"d":"5418.78"},{"v":5451.416666666665,"d":"5451.42"},{"v":5505.833333333332,"d":"5505.83"},5397,5309.95,0.80113]
[51,"BAJAJHIND",9.35,{"v":9.383333333333335,"d":"9.38"},{"v":9.26666666666667,"d":"9.27"},{"v":9.183333333333335,"d":"9.18"},{"v":9.06666666666667,"d":"9.07"},{"v":9.466666666666669,"d":"9.47"},{"v":9.583333333333332,"d":"9.58"},{"v":9.666666666666668,"d":"9.67"},9.5,9.3,12.00144]
[52,"BAJAJHLDNG",2641.45,{"v":2640.5499999999997,"d":"2640.55"},{"v":2627.0999999999995,"d":"2627.10"},{"v":2612.7499999999995,"d":"2612.75"},{"v":2599.2999999999993,"d":"2599.30"},{"v":2654.8999999999996,"d":"2654.90"},{"v":2668.3499999999995,"d":"2668.35"},{"v":2682.7,"d":"2682.70"},2654,2626.2,0.02912]
[53,"BALKRISIND",1320.55,{"v":1315.5166666666667,"d":"1315.52"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1333.0333333333333,"d":"1333.03"},{"v":1345.5166666666664,"d":"1345.52"},{"v":1363.0333333333333,"d":"1363.03"},1328,1298,3.20987]
[54,"BALLARPUR",13.8,{"v":13.866666666666667,"d":"13.87"},{"v":13.533333333333335,"d":"13.53"},{"v":13.266666666666667,"d":"13.27"},{"v":12.933333333333335,"d":"12.93"},{"v":14.133333333333335,"d":"14.13"},{"v":14.466666666666667,"d":"14.47"},{"v":14.733333333333334,"d":"14.73"},14.2,13.6,9.66621]
[55,"BALMLAWRIE",222.65,223.15,{"v":221.45000000000002,"d":"221.45"},220.25,218.55,{"v":224.35000000000002,"d":"224.35"},226.05,{"v":227.25000000000003,"d":"227.25"},224.85,221.95,0.27932]
[56,"BALRAMCHIN",72.6,{"v":72.63333333333333,"d":"72.63"},{"v":72.01666666666665,"d":"72.02"},{"v":71.43333333333332,"d":"71.43"},{"v":70.81666666666665,"d":"70.82"},{"v":73.21666666666665,"d":"73.22"},{"v":73.83333333333333,"d":"73.83"},{"v":74.41666666666666,"d":"74.42"},73.25,72.05,28.84416]
[57,"BANKBARODA",149.85,{"v":149.51666666666665,"d":"149.52"},{"v":147.9333333333333,"d":"147.93"},{"v":146.01666666666665,"d":"146.02"},{"v":144.4333333333333,"d":"144.43"},{"v":151.4333333333333,"d":"151.43"},{"v":153.01666666666668,"d":"153.02"},{"v":154.9333333333333,"d":"154.93"},151.1,147.6,82.54895]
[58,"BANKINDIA",110.3,{"v":110.01666666666667,"d":"110.02"},{"v":108.58333333333333,"d":"108.58"},{"v":106.86666666666666,"d":"106.87"},{"v":105.43333333333332,"d":"105.43"},{"v":111.73333333333333,"d":"111.73"},{"v":113.16666666666667,"d":"113.17"},{"v":114.88333333333334,"d":"114.88"},111.45,108.3,55.8746]
[59,"BATAINDIA",782.95,{"v":777.6,"d":"777.60"},{"v":769.0500000000001,"d":"769.05"},{"v":755.1500000000001,"d":"755.15"},{"v":746.6000000000001,"d":"746.60"},{"v":791.5,"d":"791.50"},800.05,{"v":813.9499999999999,"d":"813.95"},786.15,763.7,7.50034]
[60,"BERGEPAINT",270,{"v":269.0833333333333,"d":"269.08"},{"v":267.3666666666666,"d":"267.37"},{"v":264.7333333333333,"d":"264.73"},{"v":263.0166666666666,"d":"263.02"},{"v":271.71666666666664,"d":"271.72"},{"v":273.43333333333334,"d":"273.43"},{"v":276.06666666666666,"d":"276.07"},270.8,266.45,3.7628]
[61,"BEL",139.05,{"v":140.31666666666666,"d":"140.32"},{"v":137.43333333333334,"d":"137.43"},{"v":135.81666666666666,"d":"135.82"},{"v":132.93333333333334,"d":"132.93"},{"v":141.93333333333334,"d":"141.93"},{"v":144.81666666666666,"d":"144.82"},{"v":146.43333333333334,"d":"146.43"},143.2,138.7,58.57626]
[62,"BHARATFIN",1155.35,{"v":1152.9666666666665,"d":"1152.97"},{"v":1145.583333333333,"d":"1145.58"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1128.4333333333332,"d":"1128.43"},{"v":1162.733333333333,"d":"1162.73"},{"v":1170.1166666666666,"d":"1170.12"},{"v":1179.8833333333328,"d":"1179.88"},1160.35,1143.2,3.64338]
[63,"BHARATFORG",736.15,735.25,729.15,722.15,716.05,742.25,{"v":748.3499999999999,"d":"748.35"},755.35,741.35,728.25,7.65604]
[64,"BHEL",88.45,{"v":88,"d":"88.00"},{"v":87.3,"d":"87.30"},{"v":86.14999999999999,"d":"86.15"},{"v":85.44999999999999,"d":"85.45"},89.15,89.85,{"v":91.00000000000001,"d":"91.00"},88.7,86.85,22.92212]
[65,"BPCL",408.2,{"v":406.3666666666666,"d":"406.37"},{"v":401.8833333333332,"d":"401.88"},{"v":395.5666666666666,"d":"395.57"},{"v":391.0833333333332,"d":"391.08"},{"v":412.6833333333332,"d":"412.68"},{"v":417.1666666666667,"d":"417.17"},{"v":423.48333333333323,"d":"423.48"},410.85,400.05,55.07775]
[66,"BHARTIARTL",376.65,{"v":377.15000000000003,"d":"377.15"},{"v":374.00000000000006,"d":"374.00"},371.35,{"v":368.20000000000005,"d":"368.20"},{"v":379.80000000000007,"d":"379.80"},{"v":382.95000000000005,"d":"382.95"},{"v":385.6000000000001,"d":"385.60"},380.3,374.5,37.31213]
[67,"INFRATEL",340.05,{"v":339.31666666666666,"d":"339.32"},{"v":335.23333333333335,"d":"335.23"},{"v":330.4166666666667,"d":"330.42"},{"v":326.33333333333337,"d":"326.33"},{"v":344.1333333333333,"d":"344.13"},{"v":348.2166666666667,"d":"348.22"},{"v":353.0333333333333,"d":"353.03"},343.4,334.5,41.75047]
[68,"BHUSANSTL",43.35,{"v":43.400000000000006,"d":"43.40"},{"v":42.85000000000001,"d":"42.85"},42.35,{"v":41.800000000000004,"d":"41.80"},{"v":43.90000000000001,"d":"43.90"},{"v":44.45000000000001,"d":"44.45"},{"v":44.95000000000002,"d":"44.95"},43.95,42.9,9.99486]
[69,"BIOCON",628.25,{"v":627.8000000000001,"d":"627.80"},{"v":619.1000000000001,"d":"619.10"},609.95,{"v":601.2500000000001,"d":"601.25"},{"v":636.9500000000002,"d":"636.95"},{"v":645.6500000000002,"d":"645.65"},{"v":654.8000000000002,"d":"654.80"},636.5,618.65,25.43094]
[70,"BIRLACORPN",774.9,768.75,{"v":757.8,"d":"757.80"},{"v":740.6999999999999,"d":"740.70"},{"v":729.7499999999999,"d":"729.75"},785.85,{"v":796.8000000000001,"d":"796.80"},{"v":813.9000000000001,"d":"813.90"},779.7,751.65,0.32703]
[71,"BLISSGVS",202.25,{"v":203.63333333333333,"d":"203.63"},{"v":199.76666666666665,"d":"199.77"},{"v":197.28333333333333,"d":"197.28"},{"v":193.41666666666666,"d":"193.42"},{"v":206.11666666666665,"d":"206.12"},{"v":209.98333333333332,"d":"209.98"},{"v":212.46666666666664,"d":"212.47"},207.5,201.15,1.79457]
[72,"BLUEDART",3817.2,{"v":3801.4,"d":"3801.40"},{"v":3767.8,"d":"3767.80"},{"v":3718.4,"d":"3718.40"},{"v":3684.8,"d":"3684.80"},{"v":3850.8,"d":"3850.80"},{"v":3884.3999999999996,"d":"3884.40"},{"v":3933.8,"d":"3933.80"},3835,3752,0.10965]
[73,"BLUESTARCO",792.85,{"v":788.0333333333333,"d":"788.03"},{"v":780.0666666666666,"d":"780.07"},{"v":767.2833333333333,"d":"767.28"},{"v":759.3166666666666,"d":"759.32"},{"v":800.8166666666666,"d":"800.82"},{"v":808.7833333333333,"d":"808.78"},{"v":821.5666666666666,"d":"821.57"},796,775.25,0.31345]
[74,"BBTC",1299.8,{"v":1298.8666666666666,"d":"1298.87"},{"v":1272.9333333333332,"d":"1272.93"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1220.1333333333332,"d":"1220.13"},{"v":1325.7333333333331,"d":"1325.73"},{"v":1351.6666666666665,"d":"1351.67"},{"v":1378.533333333333,"d":"1378.53"},1324.8,1272,4.86369]
[75,"BOMDYEING",259.5,{"v":255.45000000000002,"d":"255.45"},249.55,{"v":239.6,"d":"239.60"},{"v":233.7,"d":"233.70"},{"v":265.40000000000003,"d":"265.40"},{"v":271.30000000000007,"d":"271.30"},{"v":281.25000000000006,"d":"281.25"},261.35,245.5,35.04581]
[76,"BRFL",37.05,37.65,{"v":36.4,"d":"36.40"},35.75,{"v":34.5,"d":"34.50"},{"v":38.3,"d":"38.30"},39.55,{"v":40.199999999999996,"d":"40.20"},38.9,37,2.1754]
[77,"BOSCHLTD",19552.9,{"v":19549.633333333335,"d":"19549.63"},{"v":19399.26666666667,"d":"19399.27"},{"v":19245.633333333335,"d":"19245.63"},{"v":19095.26666666667,"d":"19095.27"},{"v":19703.26666666667,"d":"19703.27"},{"v":19853.63333333333,"d":"19853.63"},{"v":20007.26666666667,"d":"20007.27"},19700,19396,0.09112]
[78,"BRIGADE",249.95,{"v":249.04999999999998,"d":"249.05"},{"v":247.64999999999998,"d":"247.65"},245.35,243.95,{"v":251.34999999999997,"d":"251.35"},252.75,{"v":255.04999999999995,"d":"255.05"},250.45,246.75,0.14787]
[79,"BRITANNIA",5312.35,{"v":5278.733333333334,"d":"5278.73"},{"v":5219.466666666667,"d":"5219.47"},{"v":5126.583333333334,"d":"5126.58"},{"v":5067.3166666666675,"d":"5067.32"},{"v":5371.616666666667,"d":"5371.62"},{"v":5430.883333333333,"d":"5430.88"},{"v":5523.766666666666,"d":"5523.77"},5338,5185.85,0.95667]
[80,"CARERATING",1274.8,{"v":1268.5333333333333,"d":"1268.53"},{"v":1256.7666666666667,"d":"1256.77"},{"v":1238.7333333333333,"d":"1238.73"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1298.333333333333,"d":"1298.33"},{"v":1316.3666666666666,"d":"1316.37"},1280.3,1250.5,1.29294]
[81,"CCL",293.05,{"v":292.5333333333333,"d":"292.53"},{"v":291.0666666666666,"d":"291.07"},{"v":289.0833333333333,"d":"289.08"},{"v":287.6166666666666,"d":"287.62"},{"v":294.5166666666666,"d":"294.52"},{"v":295.9833333333333,"d":"295.98"},{"v":297.9666666666666,"d":"297.97"},294,290.55,0.10029]
[82,"CGPOWER",80.7,{"v":80.35000000000001,"d":"80.35"},{"v":79.60000000000002,"d":"79.60"},{"v":78.50000000000001,"d":"78.50"},{"v":77.75000000000003,"d":"77.75"},{"v":81.45000000000002,"d":"81.45"},{"v":82.19999999999999,"d":"82.20"},{"v":83.30000000000001,"d":"83.30"},81.1,79.25,3.3473]
[83,"CRISIL",1950.1,{"v":1944.0333333333335,"d":"1944.03"},{"v":1928.066666666667,"d":"1928.07"},{"v":1906.0333333333335,"d":"1906.03"},{"v":1890.066666666667,"d":"1890.07"},{"v":1966.066666666667,"d":"1966.07"},{"v":1982.0333333333338,"d":"1982.03"},{"v":2004.066666666667,"d":"2004.07"},1960,1922,0.18082]
[84,"CADILAHC",390.75,{"v":390.9666666666667,"d":"390.97"},{"v":387.9333333333334,"d":"387.93"},{"v":385.1166666666667,"d":"385.12"},{"v":382.08333333333337,"d":"382.08"},{"v":393.7833333333334,"d":"393.78"},{"v":396.8166666666667,"d":"396.82"},{"v":399.63333333333344,"d":"399.63"},394,388.15,5.62961]
[85,"CANFINHOME",446.9,{"v":445.43333333333334,"d":"445.43"},{"v":439.9666666666667,"d":"439.97"},{"v":433.03333333333336,"d":"433.03"},{"v":427.5666666666667,"d":"427.57"},{"v":452.3666666666667,"d":"452.37"},{"v":457.83333333333326,"d":"457.83"},{"v":464.76666666666665,"d":"464.77"},450.9,438.5,6.03858]
[86,"CANBK",282.1,{"v":282.59999999999997,"d":"282.60"},{"v":279.79999999999995,"d":"279.80"},{"v":277.5,"d":"277.50"},{"v":274.7,"d":"274.70"},{"v":284.8999999999999,"d":"284.90"},{"v":287.7,"d":"287.70"},{"v":289.9999999999999,"d":"290.00"},285.4,280.3,61.10453]
[87,"CAPF",648.95,{"v":648.3833333333333,"d":"648.38"},{"v":641.7666666666667,"d":"641.77"},{"v":634.5833333333334,"d":"634.58"},{"v":627.9666666666667,"d":"627.97"},{"v":655.5666666666666,"d":"655.57"},{"v":662.1833333333332,"d":"662.18"},{"v":669.3666666666666,"d":"669.37"},655,641.2,3.15911]
[88,"CAPLIPOINT",591.9,{"v":593.3,"d":"593.30"},{"v":586.6499999999999,"d":"586.65"},{"v":581.3999999999999,"d":"581.40"},{"v":574.7499999999998,"d":"574.75"},598.55,{"v":605.2,"d":"605.20"},610.45,599.95,588.05,0.11511]
[89,"CARBORUNIV",362.4,{"v":360.5833333333333,"d":"360.58"},{"v":357.3666666666666,"d":"357.37"},{"v":352.3333333333333,"d":"352.33"},{"v":349.1166666666666,"d":"349.12"},{"v":365.6166666666666,"d":"365.62"},{"v":368.8333333333333,"d":"368.83"},{"v":373.8666666666666,"d":"373.87"},363.8,355.55,0.17115]
[90,"CASTROLIND",204.6,{"v":204.66666666666666,"d":"204.67"},{"v":203.4333333333333,"d":"203.43"},{"v":202.26666666666665,"d":"202.27"},{"v":201.0333333333333,"d":"201.03"},{"v":205.83333333333331,"d":"205.83"},{"v":207.06666666666666,"d":"207.07"},{"v":208.23333333333332,"d":"208.23"},205.9,203.5,8.74527]
[91,"CEATLTD",1611,{"v":1600.1333333333332,"d":"1600.13"},{"v":1585.9666666666665,"d":"1585.97"},{"v":1560.9333333333332,"d":"1560.93"},{"v":1546.7666666666664,"d":"1546.77"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1639.3333333333335,"d":"1639.33"},{"v":1664.3666666666666,"d":"1664.37"},1614.3,1575.1,4.66429]
[92,"CENTRALBK",69.45,69.55,{"v":69.14999999999999,"d":"69.15"},68.85,{"v":68.44999999999999,"d":"68.45"},69.85,70.25,70.55,69.95,69.25,5.21615]
[93,"CENTURYPLY",338.35,{"v":340.7166666666667,"d":"340.72"},{"v":334.6833333333334,"d":"334.68"},{"v":331.0166666666667,"d":"331.02"},{"v":324.9833333333334,"d":"324.98"},{"v":344.3833333333334,"d":"344.38"},{"v":350.4166666666667,"d":"350.42"},{"v":354.08333333333337,"d":"354.08"},346.75,337.05,1.26011]
[94,"CENTURYTEX",1228.4,{"v":1223.2833333333335,"d":"1223.28"},{"v":1211.566666666667,"d":"1211.57"},{"v":1194.7333333333336,"d":"1194.73"},{"v":1183.016666666667,"d":"1183.02"},{"v":1240.116666666667,"d":"1240.12"},{"v":1251.8333333333337,"d":"1251.83"},{"v":1268.666666666667,"d":"1268.67"},1235,1206.45,5.99643]
[95,"CERA",3235.85,{"v":3248.616666666667,"d":"3248.62"},{"v":3212.2333333333336,"d":"3212.23"},{"v":3188.616666666667,"d":"3188.62"},{"v":3152.2333333333336,"d":"3152.23"},{"v":3272.2333333333336,"d":"3272.23"},{"v":3308.616666666667,"d":"3308.62"},{"v":3332.2333333333336,"d":"3332.23"},3285,3225,0.04265]
[96,"CHAMBLFERT",178.15,{"v":179.63333333333335,"d":"179.63"},{"v":174.7166666666667,"d":"174.72"},{"v":171.28333333333333,"d":"171.28"},{"v":166.36666666666667,"d":"166.37"},{"v":183.06666666666672,"d":"183.07"},{"v":187.9833333333334,"d":"187.98"},{"v":191.41666666666674,"d":"191.42"},184.55,176.2,16.72392]
[97,"CHENNPETRO",338.8,{"v":336.56666666666666,"d":"336.57"},{"v":331.3333333333333,"d":"331.33"},{"v":323.8666666666667,"d":"323.87"},{"v":318.6333333333333,"d":"318.63"},{"v":344.0333333333333,"d":"344.03"},{"v":349.26666666666665,"d":"349.27"},{"v":356.7333333333333,"d":"356.73"},341.8,329.1,7.84729]
[98,"CHOLAFIN",1574.75,{"v":1567.5833333333333,"d":"1567.58"},{"v":1556.2666666666664,"d":"1556.27"},{"v":1537.783333333333,"d":"1537.78"},{"v":1526.4666666666662,"d":"1526.47"},{"v":1586.0666666666666,"d":"1586.07"},{"v":1597.3833333333337,"d":"1597.38"},{"v":1615.8666666666668,"d":"1615.87"},1578.9,1549.1,1.00945]
[99,"CIPLA",584.95,{"v":575.2666666666667,"d":"575.27"},{"v":562.7333333333333,"d":"562.73"},{"v":540.5166666666667,"d":"540.52"},{"v":527.9833333333333,"d":"527.98"},{"v":597.4833333333333,"d":"597.48"},{"v":610.0166666666667,"d":"610.02"},{"v":632.2333333333333,"d":"632.23"},587.8,553.05,67.41354]
[100,"CUB",180.2,{"v":180.41666666666666,"d":"180.42"},{"v":177.83333333333331,"d":"177.83"},{"v":175.46666666666667,"d":"175.47"},{"v":172.88333333333333,"d":"172.88"},{"v":182.7833333333333,"d":"182.78"},{"v":185.36666666666662,"d":"185.37"},{"v":187.7333333333333,"d":"187.73"},183,178.05,24.66107]
[101,"COALINDIA",286.1,{"v":285.4166666666667,"d":"285.42"},{"v":284.03333333333336,"d":"284.03"},{"v":281.9666666666667,"d":"281.97"},{"v":280.58333333333337,"d":"280.58"},{"v":287.48333333333335,"d":"287.48"},{"v":288.8666666666667,"d":"288.87"},{"v":290.93333333333334,"d":"290.93"},286.8,283.35,12.22199]
[102,"COCHINSHIP",519.45,{"v":520.7166666666666,"d":"520.72"},{"v":515.7833333333332,"d":"515.78"},{"v":512.1166666666666,"d":"512.12"},{"v":507.18333333333317,"d":"507.18"},{"v":524.3833333333332,"d":"524.38"},{"v":529.3166666666666,"d":"529.32"},{"v":532.9833333333332,"d":"532.98"},525.65,517.05,0.55213]
[103,"COFFEEDAY",301.3,{"v":301.18333333333334,"d":"301.18"},{"v":298.56666666666666,"d":"298.57"},{"v":295.8333333333333,"d":"295.83"},{"v":293.21666666666664,"d":"293.22"},{"v":303.9166666666667,"d":"303.92"},{"v":306.53333333333336,"d":"306.53"},{"v":309.2666666666667,"d":"309.27"},303.8,298.45,0.52274]
[104,"COLPAL",1099.25,{"v":1096.4333333333334,"d":"1096.43"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1081.4833333333333,"d":"1081.48"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1111.3833333333334,"d":"1111.38"},{"v":1120.2666666666669,"d":"1120.27"},1102.5,1087.55,1.69508]
[105,"CONCOR",1324.35,{"v":1315.7,"d":"1315.70"},1301.65,1278.95,{"v":1264.9,"d":"1264.90"},{"v":1338.4,"d":"1338.40"},{"v":1352.4499999999998,"d":"1352.45"},1375.15,1329.75,1293,2.37201]
[106,"COROMANDEL",533,{"v":529.5,"d":"529.50"},{"v":522.5,"d":"522.50"},{"v":512,"d":"512.00"},{"v":505,"d":"505.00"},{"v":540,"d":"540.00"},{"v":547,"d":"547.00"},{"v":557.5,"d":"557.50"},536.5,519,2.92672]
[107,"CORPBANK",30.8,{"v":30.71666666666667,"d":"30.72"},{"v":30.433333333333337,"d":"30.43"},{"v":30.06666666666667,"d":"30.07"},{"v":29.78333333333334,"d":"29.78"},{"v":31.083333333333336,"d":"31.08"},{"v":31.366666666666667,"d":"31.37"},{"v":31.733333333333334,"d":"31.73"},31,30.35,1.39097]
[108,"COX&KINGS",243.85,{"v":241.4666666666667,"d":"241.47"},{"v":235.6833333333334,"d":"235.68"},{"v":227.5166666666667,"d":"227.52"},{"v":221.7333333333334,"d":"221.73"},{"v":249.63333333333338,"d":"249.63"},{"v":255.41666666666669,"d":"255.42"},{"v":263.58333333333337,"d":"263.58"},247.25,233.3,2.64888]
[109,"CROMPTON",225.2,{"v":226,"d":"226.00"},{"v":221.2,"d":"221.20"},{"v":217.2,"d":"217.20"},{"v":212.39999999999998,"d":"212.40"},{"v":230,"d":"230.00"},{"v":234.8,"d":"234.80"},{"v":238.8,"d":"238.80"},230.8,222,16.38984]
[110,"CUMMINSIND",725.05,{"v":725.0333333333333,"d":"725.03"},{"v":719.0166666666667,"d":"719.02"},{"v":712.9833333333333,"d":"712.98"},{"v":706.9666666666667,"d":"706.97"},{"v":731.0666666666666,"d":"731.07"},{"v":737.0833333333333,"d":"737.08"},{"v":743.1166666666666,"d":"743.12"},731.05,719,5.00405]
[111,"CYIENT",649.05,{"v":646.6999999999999,"d":"646.70"},{"v":639.4499999999998,"d":"639.45"},{"v":629.8499999999999,"d":"629.85"},{"v":622.5999999999998,"d":"622.60"},{"v":656.2999999999998,"d":"656.30"},{"v":663.5500000000001,"d":"663.55"},{"v":673.1499999999999,"d":"673.15"},653.95,637.1,2.1324]
[112,"DBREALTY",63.85,{"v":61.51666666666667,"d":"61.52"},{"v":56.63333333333334,"d":"56.63"},{"v":49.416666666666664,"d":"49.42"},{"v":44.53333333333333,"d":"44.53"},{"v":68.73333333333335,"d":"68.73"},{"v":73.61666666666669,"d":"73.62"},{"v":80.83333333333336,"d":"80.83"},66.4,54.3,41.75847]
[113,"DBCORP",314,{"v":316.18333333333334,"d":"316.18"},{"v":308.8666666666667,"d":"308.87"},{"v":303.73333333333335,"d":"303.73"},{"v":296.4166666666667,"d":"296.42"},{"v":321.31666666666666,"d":"321.32"},{"v":328.6333333333334,"d":"328.63"},{"v":333.76666666666665,"d":"333.77"},323.5,311.05,0.21798]
[114,"DCBBANK",190.15,{"v":187.36666666666667,"d":"187.37"},{"v":181.93333333333334,"d":"181.93"},{"v":173.71666666666667,"d":"173.72"},{"v":168.28333333333333,"d":"168.28"},{"v":195.58333333333334,"d":"195.58"},{"v":201.01666666666668,"d":"201.02"},{"v":209.23333333333335,"d":"209.23"},192.8,179.15,84.65428]
[115,"DCMSHRIRAM",426,{"v":428.93333333333334,"d":"428.93"},{"v":421.06666666666666,"d":"421.07"},{"v":416.1333333333333,"d":"416.13"},{"v":408.26666666666665,"d":"408.27"},{"v":433.8666666666667,"d":"433.87"},{"v":441.73333333333335,"d":"441.73"},{"v":446.6666666666667,"d":"446.67"},436.8,424,0.95511]
[116,"DLF",214.5,{"v":212.45000000000002,"d":"212.45"},{"v":209.70000000000005,"d":"209.70"},{"v":204.90000000000003,"d":"204.90"},{"v":202.15000000000006,"d":"202.15"},{"v":217.25000000000003,"d":"217.25"},{"v":219.99999999999997,"d":"220.00"},{"v":224.8,"d":"224.80"},215.2,207.65,58.51193]
[117,"DABUR",343.5,342.55,{"v":340.65000000000003,"d":"340.65"},{"v":337.8,"d":"337.80"},{"v":335.90000000000003,"d":"335.90"},{"v":345.40000000000003,"d":"345.40"},{"v":347.3,"d":"347.30"},{"v":350.15000000000003,"d":"350.15"},344.45,339.7,6.69176]
[118,"DALMIABHA",2905.9,{"v":2883.433333333333,"d":"2883.43"},{"v":2842.466666666666,"d":"2842.47"},{"v":2779.033333333333,"d":"2779.03"},{"v":2738.0666666666657,"d":"2738.07"},{"v":2946.866666666666,"d":"2946.87"},{"v":2987.833333333333,"d":"2987.83"},{"v":3051.266666666666,"d":"3051.27"},2924.4,2820,0.71952]
[119,"DEEPAKFERT",386.95,380.75,371.75,356.55,347.55,395.95,404.95,420.15,389.75,365.55,4.35777]
[120,"DELTACORP",274.9,{"v":272.59999999999997,"d":"272.60"},{"v":266.29999999999995,"d":"266.30"},{"v":257.7,"d":"257.70"},{"v":251.39999999999998,"d":"251.40"},{"v":281.19999999999993,"d":"281.20"},{"v":287.5,"d":"287.50"},{"v":296.0999999999999,"d":"296.10"},278.9,264,29.21356]
[121,"DEN",104.95,{"v":105.11666666666667,"d":"105.12"},{"v":102.93333333333335,"d":"102.93"},{"v":100.91666666666667,"d":"100.92"},{"v":98.73333333333335,"d":"98.73"},{"v":107.13333333333335,"d":"107.13"},{"v":109.31666666666669,"d":"109.32"},{"v":111.33333333333336,"d":"111.33"},107.3,103.1,5.08608]
[122,"DENABANK",19.4,19.45,19.25,{"v":19.1,"d":"19.10"},{"v":18.900000000000002,"d":"18.90"},{"v":19.599999999999998,"d":"19.60"},{"v":19.799999999999994,"d":"19.80"},{"v":19.949999999999996,"d":"19.95"},19.65,19.3,5.9687]
[123,"DHFL",573.2,{"v":563.6999999999999,"d":"563.70"},{"v":551.5999999999999,"d":"551.60"},{"v":530,"d":"530.00"},{"v":517.9,"d":"517.90"},{"v":585.2999999999998,"d":"585.30"},{"v":597.4,"d":"597.40"},{"v":618.9999999999998,"d":"619.00"},575.8,542.1,115.10627]
[124,"DHANUKA",603.55,{"v":601.9499999999999,"d":"601.95"},{"v":593.4999999999999,"d":"593.50"},{"v":583.4499999999999,"d":"583.45"},{"v":574.9999999999999,"d":"575.00"},{"v":611.9999999999999,"d":"612.00"},{"v":620.4499999999999,"d":"620.45"},{"v":630.4999999999999,"d":"630.50"},610.4,591.9,0.16598]
[125,"DBL",1144.5,{"v":1143.9333333333334,"d":"1143.93"},{"v":1125.5666666666668,"d":"1125.57"},{"v":1106.6333333333334,"d":"1106.63"},{"v":1088.2666666666669,"d":"1088.27"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1181.2333333333336,"d":"1181.23"},{"v":1200.1666666666667,"d":"1200.17"},1162.3,1125,1.59037]
[126,"DISHTV",80.6,{"v":79.81666666666666,"d":"79.82"},{"v":78.13333333333333,"d":"78.13"},{"v":75.66666666666666,"d":"75.67"},{"v":73.98333333333332,"d":"73.98"},{"v":82.28333333333333,"d":"82.28"},{"v":83.96666666666667,"d":"83.97"},{"v":86.43333333333334,"d":"86.43"},81.5,77.35,93.27765]
[127,"DIVISLAB",1173.25,{"v":1161.2,"d":"1161.20"},{"v":1145.4,"d":"1145.40"},1117.55,1101.75,{"v":1189.0500000000002,"d":"1189.05"},1204.85,{"v":1232.7000000000003,"d":"1232.70"},1177,1133.35,7.98396]
[128,"LALPATHLAB",874.85,{"v":874.9166666666666,"d":"874.92"},{"v":868.8333333333333,"d":"868.83"},{"v":862.8166666666666,"d":"862.82"},{"v":856.7333333333332,"d":"856.73"},{"v":880.9333333333333,"d":"880.93"},{"v":887.0166666666665,"d":"887.02"},{"v":893.0333333333333,"d":"893.03"},881,868.9,0.49691]
[129,"DRREDDY",2102.45,{"v":2095.8166666666666,"d":"2095.82"},{"v":2081.633333333333,"d":"2081.63"},{"v":2060.8166666666666,"d":"2060.82"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2116.633333333333,"d":"2116.63"},{"v":2130.8166666666666,"d":"2130.82"},{"v":2151.633333333333,"d":"2151.63"},2110,2075,2.89585]
[130,"DREDGECORP",620.4,{"v":618.2166666666667,"d":"618.22"},{"v":610.8333333333334,"d":"610.83"},{"v":601.2666666666667,"d":"601.27"},{"v":593.8833333333333,"d":"593.88"},{"v":627.7833333333334,"d":"627.78"},{"v":635.1666666666666,"d":"635.17"},{"v":644.7333333333335,"d":"644.73"},625.6,608.65,1.2959]
[131,"EIDPARRY",281.6,{"v":280.01666666666665,"d":"280.02"},{"v":276.5333333333333,"d":"276.53"},{"v":271.46666666666664,"d":"271.47"},{"v":267.9833333333333,"d":"267.98"},{"v":285.0833333333333,"d":"285.08"},{"v":288.56666666666666,"d":"288.57"},{"v":293.6333333333333,"d":"293.63"},283.5,274.95,0.73252]
[132,"EIHOTEL",172,{"v":172.88333333333333,"d":"172.88"},{"v":169.81666666666666,"d":"169.82"},{"v":167.63333333333333,"d":"167.63"},{"v":164.56666666666666,"d":"164.57"},{"v":175.06666666666666,"d":"175.07"},{"v":178.13333333333333,"d":"178.13"},{"v":180.31666666666666,"d":"180.32"},175.95,170.7,1.83249]
[133,"EDELWEISS",273.55,{"v":269.4166666666667,"d":"269.42"},{"v":264.23333333333335,"d":"264.23"},{"v":254.91666666666669,"d":"254.92"},{"v":249.73333333333335,"d":"249.73"},{"v":278.73333333333335,"d":"278.73"},{"v":283.91666666666663,"d":"283.92"},{"v":293.23333333333335,"d":"293.23"},274.6,260.1,16.94104]
[134,"EICHERMOT",31299.25,{"v":31233.083333333332,"d":"31233.08"},{"v":31066.166666666664,"d":"31066.17"},{"v":30833.083333333332,"d":"30833.08"},{"v":30666.166666666664,"d":"30666.17"},{"v":31466.166666666664,"d":"31466.17"},{"v":31633.08333333333,"d":"31633.08"},{"v":31866.166666666664,"d":"31866.17"},31400,31000,0.35006]
[135,"EMAMILTD",1122.65,{"v":1121.8833333333334,"d":"1121.88"},{"v":1112.7666666666669,"d":"1112.77"},{"v":1102.8833333333334,"d":"1102.88"},{"v":1093.7666666666669,"d":"1093.77"},{"v":1131.7666666666669,"d":"1131.77"},{"v":1140.8833333333332,"d":"1140.88"},{"v":1150.7666666666669,"d":"1150.77"},1131,1112,1.60391]
[136,"ENDURANCE",1311.1,{"v":1317.6166666666666,"d":"1317.62"},{"v":1298.7333333333331,"d":"1298.73"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1267.4833333333331,"d":"1267.48"},{"v":1329.9833333333331,"d":"1329.98"},{"v":1348.8666666666668,"d":"1348.87"},{"v":1361.2333333333331,"d":"1361.23"},1336.5,1305.25,0.18703]
[137,"ENGINERSIN",158.1,{"v":158.3166666666667,"d":"158.32"},{"v":156.88333333333338,"d":"156.88"},{"v":155.66666666666669,"d":"155.67"},{"v":154.23333333333338,"d":"154.23"},{"v":159.5333333333334,"d":"159.53"},{"v":160.96666666666673,"d":"160.97"},{"v":162.1833333333334,"d":"162.18"},159.75,157.1,12.6008]
[138,"EQUITAS",154.05,{"v":152.25000000000003,"d":"152.25"},{"v":149.85000000000005,"d":"149.85"},{"v":145.65000000000003,"d":"145.65"},{"v":143.25000000000006,"d":"143.25"},{"v":156.45000000000005,"d":"156.45"},{"v":158.85000000000002,"d":"158.85"},{"v":163.05000000000004,"d":"163.05"},154.65,148.05,10.87054]
[139,"EROSMEDIA",176.9,{"v":177.51666666666665,"d":"177.52"},{"v":175.6333333333333,"d":"175.63"},{"v":174.36666666666665,"d":"174.37"},{"v":172.4833333333333,"d":"172.48"},{"v":178.7833333333333,"d":"178.78"},{"v":180.66666666666663,"d":"180.67"},{"v":181.9333333333333,"d":"181.93"},179.4,176.25,2.74201]
[140,"ESCORTS",973.2,{"v":961.6166666666668,"d":"961.62"},{"v":947.3833333333336,"d":"947.38"},{"v":921.5666666666667,"d":"921.57"},{"v":907.3333333333335,"d":"907.33"},{"v":987.4333333333336,"d":"987.43"},{"v":1001.6666666666667,"d":"1001.67"},{"v":1027.4833333333336,"d":"1027.48"},975.85,935.8,27.49426]
[141,"ESSELPACK",258.5,{"v":258.06666666666666,"d":"258.07"},{"v":254.73333333333335,"d":"254.73"},{"v":250.9666666666667,"d":"250.97"},{"v":247.63333333333338,"d":"247.63"},{"v":261.8333333333333,"d":"261.83"},{"v":265.1666666666667,"d":"265.17"},{"v":268.9333333333333,"d":"268.93"},261.4,254.3,0.16253]
[142,"EVEREADY",377.45,{"v":378.4333333333334,"d":"378.43"},{"v":374.3666666666668,"d":"374.37"},{"v":371.2833333333334,"d":"371.28"},{"v":367.2166666666668,"d":"367.22"},{"v":381.51666666666677,"d":"381.52"},{"v":385.58333333333337,"d":"385.58"},{"v":388.66666666666674,"d":"388.67"},382.5,375.35,0.16561]
[143,"EXIDEIND",243.6,{"v":241.98333333333335,"d":"241.98"},{"v":239.9666666666667,"d":"239.97"},{"v":236.33333333333334,"d":"236.33"},{"v":234.3166666666667,"d":"234.32"},{"v":245.6166666666667,"d":"245.62"},{"v":247.63333333333335,"d":"247.63"},{"v":251.2666666666667,"d":"251.27"},244,238.35,11.51108]
[144,"FEDERALBNK",98.4,{"v":98.43333333333334,"d":"98.43"},{"v":97.66666666666667,"d":"97.67"},{"v":96.93333333333334,"d":"96.93"},{"v":96.16666666666667,"d":"96.17"},{"v":99.16666666666667,"d":"99.17"},{"v":99.93333333333332,"d":"99.93"},{"v":100.66666666666667,"d":"100.67"},99.2,97.7,50.92715]
[145,"FINCABLES",696.3,{"v":698.7666666666668,"d":"698.77"},{"v":692.5333333333335,"d":"692.53"},{"v":688.7666666666668,"d":"688.77"},{"v":682.5333333333335,"d":"682.53"},{"v":702.5333333333335,"d":"702.53"},{"v":708.7666666666669,"d":"708.77"},{"v":712.5333333333335,"d":"712.53"},705,695,0.40077]
[146,"FINPIPE",663.45,{"v":661.7666666666668,"d":"661.77"},{"v":657.9333333333335,"d":"657.93"},{"v":652.4166666666667,"d":"652.42"},{"v":648.5833333333335,"d":"648.58"},{"v":667.2833333333335,"d":"667.28"},{"v":671.1166666666668,"d":"671.12"},{"v":676.6333333333336,"d":"676.63"},665.6,656.25,0.31046]
[147,"FSL",58,{"v":57.38333333333333,"d":"57.38"},{"v":56.36666666666667,"d":"56.37"},{"v":54.733333333333334,"d":"54.73"},{"v":53.71666666666667,"d":"53.72"},{"v":59.016666666666666,"d":"59.02"},{"v":60.03333333333333,"d":"60.03"},{"v":61.666666666666664,"d":"61.67"},58.4,55.75,54.05802]
[148,"FCONSUMER",60,{"v":59.18333333333334,"d":"59.18"},{"v":58.116666666666674,"d":"58.12"},{"v":56.233333333333334,"d":"56.23"},{"v":55.16666666666667,"d":"55.17"},{"v":61.06666666666668,"d":"61.07"},{"v":62.13333333333334,"d":"62.13"},{"v":64.01666666666668,"d":"64.02"},60.25,57.3,50.60885]
[149,"FLFL",452.6,{"v":454.81666666666666,"d":"454.82"},{"v":447.7833333333333,"d":"447.78"},{"v":442.96666666666664,"d":"442.97"},{"v":435.9333333333333,"d":"435.93"},{"v":459.6333333333333,"d":"459.63"},{"v":466.66666666666674,"d":"466.67"},{"v":471.48333333333335,"d":"471.48"},461.85,450,0.76591]
[150,"GAIL",324.7,{"v":324.1333333333333,"d":"324.13"},{"v":321.81666666666666,"d":"321.82"},{"v":318.93333333333334,"d":"318.93"},{"v":316.6166666666667,"d":"316.62"},{"v":327.01666666666665,"d":"327.02"},{"v":329.33333333333326,"d":"329.33"},{"v":332.21666666666664,"d":"332.22"},326.45,321.25,15.6407]
[151,"GEPIL",852.6,{"v":855.1833333333334,"d":"855.18"},{"v":843.4166666666667,"d":"843.42"},{"v":834.2333333333333,"d":"834.23"},{"v":822.4666666666667,"d":"822.47"},{"v":864.3666666666668,"d":"864.37"},{"v":876.1333333333334,"d":"876.13"},{"v":885.3166666666668,"d":"885.32"},866.95,846,0.04619]
[152,"GET&D",372.4,{"v":376.8,"d":"376.80"},{"v":366.6,"d":"366.60"},{"v":360.8,"d":"360.80"},{"v":350.6,"d":"350.60"},{"v":382.6,"d":"382.60"},{"v":392.79999999999995,"d":"392.80"},{"v":398.6,"d":"398.60"},387,371,1.733]
[153,"GHCL",283.2,{"v":283.23333333333335,"d":"283.23"},{"v":279.4666666666667,"d":"279.47"},{"v":275.73333333333335,"d":"275.73"},{"v":271.9666666666667,"d":"271.97"},{"v":286.9666666666667,"d":"286.97"},{"v":290.73333333333335,"d":"290.73"},{"v":294.4666666666667,"d":"294.47"},287,279.5,1.18966]
[154,"GMRINFRA",20.25,{"v":20.166666666666668,"d":"20.17"},{"v":19.833333333333336,"d":"19.83"},{"v":19.416666666666668,"d":"19.42"},{"v":19.083333333333336,"d":"19.08"},{"v":20.583333333333336,"d":"20.58"},{"v":20.91666666666667,"d":"20.92"},{"v":21.333333333333336,"d":"21.33"},20.5,19.75,340.88167]
[155,"GVKPIL",15.9,{"v":15.916666666666666,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.366666666666667,"d":"15.37"},{"v":15.083333333333334,"d":"15.08"},{"v":16.18333333333333,"d":"16.18"},{"v":16.46666666666667,"d":"16.47"},{"v":16.73333333333333,"d":"16.73"},16.2,15.65,27.21268]
[156,"GDL",175.65,{"v":177.45000000000002,"d":"177.45"},{"v":173.20000000000005,"d":"173.20"},{"v":170.75000000000003,"d":"170.75"},{"v":166.50000000000006,"d":"166.50"},{"v":179.90000000000003,"d":"179.90"},{"v":184.14999999999998,"d":"184.15"},{"v":186.60000000000002,"d":"186.60"},181.7,175,2.2864]
[157,"GATI",100.1,{"v":99.85000000000001,"d":"99.85"},{"v":97.75000000000001,"d":"97.75"},{"v":95.4,"d":"95.40"},{"v":93.30000000000001,"d":"93.30"},{"v":102.20000000000002,"d":"102.20"},{"v":104.30000000000001,"d":"104.30"},{"v":106.65000000000002,"d":"106.65"},101.95,97.5,6.69345]
[158,"GILLETTE",6549.45,{"v":6537.5,"d":"6537.50"},{"v":6525,"d":"6525.00"},6500.55,6488.05,6561.95,6574.45,{"v":6598.9,"d":"6598.90"},6550,6513.05,0.03213]
[159,"GSKCONS",5965.45,{"v":5991.599999999999,"d":"5991.60"},{"v":5913.8499999999985,"d":"5913.85"},{"v":5862.249999999999,"d":"5862.25"},{"v":5784.499999999998,"d":"5784.50"},{"v":6043.199999999999,"d":"6043.20"},{"v":6120.950000000001,"d":"6120.95"},{"v":6172.549999999999,"d":"6172.55"},6069.35,5940,0.05466]
[160,"GLAXO",2349.6,{"v":2337.116666666667,"d":"2337.12"},{"v":2318.2333333333336,"d":"2318.23"},{"v":2286.866666666667,"d":"2286.87"},{"v":2267.9833333333336,"d":"2267.98"},{"v":2368.4833333333336,"d":"2368.48"},{"v":2387.366666666667,"d":"2387.37"},{"v":2418.7333333333336,"d":"2418.73"},2356,2305.75,0.07652]
[161,"GLENMARK",576.2,{"v":578.3166666666666,"d":"578.32"},{"v":571.2333333333332,"d":"571.23"},{"v":566.2666666666667,"d":"566.27"},{"v":559.1833333333333,"d":"559.18"},{"v":583.2833333333332,"d":"583.28"},{"v":590.3666666666667,"d":"590.37"},{"v":595.3333333333331,"d":"595.33"},585.4,573.35,9.22118]
[162,"GODFRYPHLP",870.35,{"v":869.1166666666667,"d":"869.12"},{"v":862.2333333333333,"d":"862.23"},{"v":854.1166666666667,"d":"854.12"},{"v":847.2333333333333,"d":"847.23"},{"v":877.2333333333333,"d":"877.23"},{"v":884.1166666666668,"d":"884.12"},{"v":892.2333333333333,"d":"892.23"},876,861,0.32271]
[163,"GODREJCP",1078.1,{"v":1075.3333333333333,"d":"1075.33"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1053.4333333333332,"d":"1053.43"},{"v":1043.8666666666663,"d":"1043.87"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1097.2333333333336,"d":"1097.23"},{"v":1109.5666666666666,"d":"1109.57"},1084.9,1063,6.09039]
[164,"GODREJIND",582.05,{"v":578.9833333333332,"d":"578.98"},{"v":574.0666666666665,"d":"574.07"},{"v":566.0833333333333,"d":"566.08"},{"v":561.1666666666665,"d":"561.17"},{"v":586.9666666666665,"d":"586.97"},{"v":591.8833333333332,"d":"591.88"},{"v":599.8666666666664,"d":"599.87"},583.9,571,2.6126]
[165,"GODREJPROP",725.6,{"v":726.4166666666666,"d":"726.42"},{"v":720.3333333333333,"d":"720.33"},{"v":715.0666666666666,"d":"715.07"},{"v":708.9833333333332,"d":"708.98"},{"v":731.6833333333333,"d":"731.68"},{"v":737.7666666666665,"d":"737.77"},{"v":743.0333333333333,"d":"743.03"},732.5,721.15,1.54692]
[166,"GRANULES",108.25,107.95,{"v":107.10000000000001,"d":"107.10"},105.95,{"v":105.10000000000001,"d":"105.10"},{"v":109.10000000000001,"d":"109.10"},109.95,{"v":111.10000000000001,"d":"111.10"},108.8,106.8,7.35059]
[167,"GESHIP",343.6,{"v":343.8666666666666,"d":"343.87"},{"v":339.73333333333323,"d":"339.73"},{"v":335.8666666666666,"d":"335.87"},{"v":331.73333333333323,"d":"331.73"},{"v":347.73333333333323,"d":"347.73"},{"v":351.86666666666656,"d":"351.87"},{"v":355.73333333333323,"d":"355.73"},348,340,0.40062]
[168,"GREAVESCOT",119.75,{"v":119.96666666666665,"d":"119.97"},{"v":119.0333333333333,"d":"119.03"},{"v":118.31666666666665,"d":"118.32"},{"v":117.3833333333333,"d":"117.38"},{"v":120.68333333333331,"d":"120.68"},{"v":121.61666666666667,"d":"121.62"},{"v":122.33333333333331,"d":"122.33"},120.9,119.25,2.11149]
[169,"GREENPLY",315.25,{"v":316.4166666666667,"d":"316.42"},{"v":312.78333333333336,"d":"312.78"},{"v":310.31666666666666,"d":"310.32"},{"v":306.68333333333334,"d":"306.68"},{"v":318.8833333333334,"d":"318.88"},{"v":322.5166666666667,"d":"322.52"},{"v":324.9833333333334,"d":"324.98"},320.05,313.95,1.08143]
[170,"GRUH",637.25,{"v":637.9833333333333,"d":"637.98"},{"v":623.4666666666667,"d":"623.47"},{"v":609.6833333333334,"d":"609.68"},{"v":595.1666666666667,"d":"595.17"},{"v":651.7666666666667,"d":"651.77"},{"v":666.2833333333333,"d":"666.28"},{"v":680.0666666666666,"d":"680.07"},652.5,624.2,22.32619]
[171,"GUJALKALI",785.25,{"v":781.9333333333334,"d":"781.93"},{"v":771.7166666666668,"d":"771.72"},{"v":758.1833333333334,"d":"758.18"},{"v":747.9666666666668,"d":"747.97"},{"v":795.4666666666668,"d":"795.47"},{"v":805.6833333333335,"d":"805.68"},{"v":819.2166666666668,"d":"819.22"},792.15,768.4,0.84998]
[172,"GUJFLUORO",825.4,{"v":818.8000000000001,"d":"818.80"},{"v":807.6000000000001,"d":"807.60"},{"v":789.8000000000001,"d":"789.80"},{"v":778.6000000000001,"d":"778.60"},{"v":836.6000000000001,"d":"836.60"},{"v":847.8000000000002,"d":"847.80"},{"v":865.6000000000001,"d":"865.60"},830,801,0.18096]
[173,"GUJGASLTD",852,{"v":857.1,"d":"857.10"},{"v":840.2,"d":"840.20"},{"v":828.4,"d":"828.40"},{"v":811.5,"d":"811.50"},{"v":868.9000000000001,"d":"868.90"},{"v":885.8,"d":"885.80"},{"v":897.6000000000001,"d":"897.60"},874,845.3,0.08022]
[174,"GMDCLTD",139.6,{"v":140.66666666666666,"d":"140.67"},{"v":137.5333333333333,"d":"137.53"},{"v":135.46666666666664,"d":"135.47"},{"v":132.3333333333333,"d":"132.33"},{"v":142.73333333333332,"d":"142.73"},{"v":145.8666666666667,"d":"145.87"},{"v":147.93333333333334,"d":"147.93"},143.8,138.6,0.87304]
[175,"GNFC",411.5,{"v":411.7666666666667,"d":"411.77"},{"v":406.8333333333334,"d":"406.83"},{"v":402.16666666666674,"d":"402.17"},{"v":397.23333333333346,"d":"397.23"},{"v":416.4333333333334,"d":"416.43"},{"v":421.3666666666667,"d":"421.37"},{"v":426.03333333333336,"d":"426.03"},416.7,407.1,14.42474]
[176,"GPPL",140.25,{"v":139.3166666666667,"d":"139.32"},{"v":137.58333333333337,"d":"137.58"},{"v":134.91666666666669,"d":"134.92"},{"v":133.18333333333337,"d":"133.18"},{"v":141.98333333333338,"d":"141.98"},{"v":143.71666666666667,"d":"143.72"},{"v":146.38333333333338,"d":"146.38"},141.05,136.65,4.96099]
[177,"GSFC",129.2,{"v":128.88333333333333,"d":"128.88"},{"v":127.81666666666666,"d":"127.82"},{"v":126.43333333333334,"d":"126.43"},{"v":125.36666666666667,"d":"125.37"},{"v":130.26666666666665,"d":"130.27"},{"v":131.33333333333331,"d":"131.33"},{"v":132.71666666666664,"d":"132.72"},129.95,127.5,19.18954]
[178,"GSPL",188.85,{"v":187.04999999999998,"d":"187.05"},{"v":184.79999999999995,"d":"184.80"},{"v":180.74999999999997,"d":"180.75"},{"v":178.49999999999994,"d":"178.50"},{"v":191.09999999999997,"d":"191.10"},{"v":193.35000000000002,"d":"193.35"},{"v":197.39999999999998,"d":"197.40"},189.3,183,1.02131]
[179,"GULFOILLUB",914.7,{"v":910.9,"d":"910.90"},{"v":904.8,"d":"904.80"},{"v":894.9,"d":"894.90"},{"v":888.8,"d":"888.80"},{"v":920.8,"d":"920.80"},{"v":926.9000000000001,"d":"926.90"},{"v":936.8,"d":"936.80"},917,901,0.15339]
[180,"HCL-INSYS",54.05,53.85,53.35,52.65,52.15,{"v":54.550000000000004,"d":"54.55"},{"v":55.050000000000004,"d":"55.05"},{"v":55.75000000000001,"d":"55.75"},54.35,53.15,16.44788]
[181,"HCLTECH",999.9,994.25,981.75,{"v":963.6,"d":"963.60"},{"v":951.1,"d":"951.10"},{"v":1012.4,"d":"1012.40"},{"v":1024.9,"d":"1024.90"},1043.05,1006.75,976.1,19.12264]
[182,"HDFCBANK",1942.1,{"v":1937.3166666666666,"d":"1937.32"},{"v":1924.6333333333332,"d":"1924.63"},{"v":1907.1666666666665,"d":"1907.17"},{"v":1894.4833333333331,"d":"1894.48"},{"v":1954.7833333333333,"d":"1954.78"},{"v":1967.4666666666667,"d":"1967.47"},{"v":1984.9333333333334,"d":"1984.93"},1950,1919.85,7.11936]
[183,"HSIL",402.35,{"v":400.81666666666666,"d":"400.82"},{"v":396.6333333333333,"d":"396.63"},{"v":390.9166666666667,"d":"390.92"},{"v":386.73333333333335,"d":"386.73"},{"v":406.5333333333333,"d":"406.53"},{"v":410.7166666666666,"d":"410.72"},{"v":416.4333333333333,"d":"416.43"},405,395.1,0.27898]
[184,"HTMEDIA",84.45,84.25,83.55,{"v":82.64999999999999,"d":"82.65"},{"v":81.94999999999999,"d":"81.95"},85.15,85.85,{"v":86.75000000000001,"d":"86.75"},84.95,83.35,1.87231]
[185,"HATHWAY",39.75,{"v":39.199999999999996,"d":"39.20"},{"v":38.39999999999999,"d":"38.40"},37.05,{"v":36.24999999999999,"d":"36.25"},{"v":40.54999999999999,"d":"40.55"},{"v":41.34999999999999,"d":"41.35"},{"v":42.69999999999999,"d":"42.70"},40,37.85,5.97562]
[186,"HATSUN",732.6,{"v":732.8333333333334,"d":"732.83"},{"v":720.7666666666668,"d":"720.77"},{"v":708.9333333333334,"d":"708.93"},{"v":696.8666666666668,"d":"696.87"},{"v":744.6666666666667,"d":"744.67"},{"v":756.7333333333333,"d":"756.73"},{"v":768.5666666666667,"d":"768.57"},744.9,721,0.15092]
[187,"HAVELLS",546,{"v":546.2166666666667,"d":"546.22"},{"v":540.9833333333333,"d":"540.98"},{"v":535.9666666666667,"d":"535.97"},{"v":530.7333333333333,"d":"530.73"},{"v":551.2333333333333,"d":"551.23"},{"v":556.4666666666667,"d":"556.47"},{"v":561.4833333333333,"d":"561.48"},551.45,541.2,7.4945]
[188,"HEIDELBERG",154.2,{"v":154.48333333333332,"d":"154.48"},{"v":153.46666666666664,"d":"153.47"},{"v":152.73333333333332,"d":"152.73"},{"v":151.71666666666664,"d":"151.72"},{"v":155.21666666666664,"d":"155.22"},{"v":156.23333333333335,"d":"156.23"},{"v":156.96666666666664,"d":"156.97"},155.5,153.75,1.04781]
[189,"HERITGFOOD",729.6,{"v":732.8333333333334,"d":"732.83"},{"v":723.7666666666668,"d":"723.77"},{"v":717.9333333333334,"d":"717.93"},{"v":708.8666666666668,"d":"708.87"},{"v":738.6666666666667,"d":"738.67"},{"v":747.7333333333333,"d":"747.73"},{"v":753.5666666666667,"d":"753.57"},741.9,727,0.33404]
[190,"HEROMOTOCO",3803.15,{"v":3774.4499999999994,"d":"3774.45"},{"v":3738.8999999999987,"d":"3738.90"},{"v":3674.649999999999,"d":"3674.65"},{"v":3639.0999999999985,"d":"3639.10"},{"v":3838.699999999999,"d":"3838.70"},{"v":3874.249999999999,"d":"3874.25"},{"v":3938.499999999999,"d":"3938.50"},3810,3710.2,1.64316]
[191,"HEXAWARE",416.75,{"v":413.3833333333334,"d":"413.38"},{"v":408.76666666666677,"d":"408.77"},{"v":400.78333333333336,"d":"400.78"},{"v":396.16666666666674,"d":"396.17"},{"v":421.3666666666668,"d":"421.37"},{"v":425.98333333333346,"d":"425.98"},{"v":433.9666666666668,"d":"433.97"},418,405.4,10.21646]
[192,"HFCL",27.65,{"v":27.583333333333332,"d":"27.58"},{"v":27.166666666666664,"d":"27.17"},{"v":26.683333333333334,"d":"26.68"},{"v":26.266666666666666,"d":"26.27"},{"v":28.066666666666663,"d":"28.07"},{"v":28.483333333333327,"d":"28.48"},{"v":28.96666666666666,"d":"28.97"},28,27.1,30.25734]
[193,"HIMATSEIDE",395.7,{"v":392.9166666666667,"d":"392.92"},{"v":388.78333333333336,"d":"388.78"},{"v":381.8666666666667,"d":"381.87"},{"v":377.73333333333335,"d":"377.73"},{"v":399.83333333333337,"d":"399.83"},{"v":403.9666666666667,"d":"403.97"},{"v":410.8833333333334,"d":"410.88"},397.05,386,0.36105]
[194,"HINDALCO",239.45,{"v":238.5666666666667,"d":"238.57"},{"v":236.4333333333334,"d":"236.43"},{"v":233.4166666666667,"d":"233.42"},{"v":231.28333333333342,"d":"231.28"},{"v":241.58333333333337,"d":"241.58"},{"v":243.71666666666664,"d":"243.72"},{"v":246.73333333333335,"d":"246.73"},240.7,235.55,93.25515]
[195,"HCC",24.7,{"v":24.683333333333337,"d":"24.68"},{"v":24.116666666666674,"d":"24.12"},{"v":23.53333333333334,"d":"23.53"},{"v":22.966666666666676,"d":"22.97"},{"v":25.266666666666673,"d":"25.27"},{"v":25.833333333333336,"d":"25.83"},{"v":26.41666666666667,"d":"26.42"},25.25,24.1,72.13516]
[196,"HINDCOPPER",72.05,{"v":72.06666666666666,"d":"72.07"},{"v":71.23333333333332,"d":"71.23"},{"v":70.41666666666666,"d":"70.42"},{"v":69.58333333333331,"d":"69.58"},{"v":72.88333333333333,"d":"72.88"},{"v":73.71666666666667,"d":"73.72"},{"v":74.53333333333333,"d":"74.53"},72.9,71.25,12.44104]
[197,"HINDPETRO",331.4,{"v":331.73333333333335,"d":"331.73"},{"v":326.9666666666667,"d":"326.97"},{"v":322.53333333333336,"d":"322.53"},{"v":317.7666666666667,"d":"317.77"},{"v":336.1666666666667,"d":"336.17"},{"v":340.93333333333334,"d":"340.93"},{"v":345.3666666666667,"d":"345.37"},336.5,327.3,34.9878]
[198,"HINDUNILVR",1419.5,{"v":1415.8499999999997,"d":"1415.85"},{"v":1408.4999999999993,"d":"1408.50"},{"v":1397.4999999999995,"d":"1397.50"},{"v":1390.1499999999992,"d":"1390.15"},{"v":1426.8499999999995,"d":"1426.85"},{"v":1434.1999999999998,"d":"1434.20"},{"v":1445.1999999999996,"d":"1445.20"},1423.2,1404.85,3.25041]
[199,"HINDZINC",317.1,{"v":315.59999999999997,"d":"315.60"},{"v":312.94999999999993,"d":"312.95"},{"v":308.79999999999995,"d":"308.80"},{"v":306.1499999999999,"d":"306.15"},{"v":319.74999999999994,"d":"319.75"},{"v":322.3999999999999,"d":"322.40"},{"v":326.54999999999995,"d":"326.55"},318.25,311.45,25.23468]
[200,"HUDCO",68.9,{"v":68.76666666666667,"d":"68.77"},{"v":68.33333333333333,"d":"68.33"},{"v":67.76666666666667,"d":"67.77"},{"v":67.33333333333333,"d":"67.33"},{"v":69.33333333333333,"d":"69.33"},{"v":69.76666666666667,"d":"69.77"},{"v":70.33333333333333,"d":"70.33"},69.2,68.2,9.86097]
[201,"HDFC",1870.45,1858.55,{"v":1844.1,"d":"1844.10"},1817.75,{"v":1803.3,"d":"1803.30"},{"v":1884.8999999999999,"d":"1884.90"},{"v":1899.3500000000001,"d":"1899.35"},{"v":1925.6999999999998,"d":"1925.70"},1873,1832.2,25.55945]
[202,"HDIL",41.75,{"v":41.516666666666666,"d":"41.52"},{"v":41.03333333333333,"d":"41.03"},{"v":40.31666666666666,"d":"40.32"},{"v":39.83333333333333,"d":"39.83"},{"v":42.233333333333334,"d":"42.23"},{"v":42.71666666666667,"d":"42.72"},{"v":43.43333333333334,"d":"43.43"},42,40.8,63.46313]
[203,"ITC",264.45,{"v":263.1166666666666,"d":"263.12"},{"v":261.33333333333326,"d":"261.33"},{"v":258.21666666666664,"d":"258.22"},{"v":256.4333333333333,"d":"256.43"},{"v":266.23333333333323,"d":"266.23"},{"v":268.01666666666665,"d":"268.02"},{"v":271.1333333333332,"d":"271.13"},264.9,260,52.12182]
[204,"ICICIBANK",287.6,{"v":286.8833333333333,"d":"286.88"},{"v":284.81666666666666,"d":"284.82"},{"v":282.03333333333336,"d":"282.03"},{"v":279.9666666666667,"d":"279.97"},{"v":289.66666666666663,"d":"289.67"},{"v":291.73333333333323,"d":"291.73"},{"v":294.5166666666666,"d":"294.52"},288.95,284.1,168.74313]
[205,"ICICIPRULI",389.45,{"v":391.1333333333334,"d":"391.13"},{"v":386.3166666666668,"d":"386.32"},{"v":383.1833333333334,"d":"383.18"},{"v":378.3666666666668,"d":"378.37"},{"v":394.26666666666677,"d":"394.27"},{"v":399.08333333333337,"d":"399.08"},{"v":402.21666666666675,"d":"402.22"},395.95,388,9.62903]
[206,"ICRA",3782.35,{"v":3779.933333333333,"d":"3779.93"},{"v":3759.866666666666,"d":"3759.87"},{"v":3737.3833333333328,"d":"3737.38"},{"v":3717.3166666666657,"d":"3717.32"},{"v":3802.416666666666,"d":"3802.42"},{"v":3822.4833333333327,"d":"3822.48"},{"v":3844.9666666666662,"d":"3844.97"},3800,3757.45,1.98E-3]
[207,"IDBI",72.15,{"v":71.63333333333333,"d":"71.63"},{"v":70.71666666666665,"d":"70.72"},{"v":69.28333333333333,"d":"69.28"},{"v":68.36666666666666,"d":"68.37"},{"v":73.06666666666665,"d":"73.07"},{"v":73.98333333333333,"d":"73.98"},{"v":75.41666666666664,"d":"75.42"},72.55,70.2,290.06974]
[208,"IDFCBANK",49.05,{"v":48.98333333333333,"d":"48.98"},{"v":48.566666666666656,"d":"48.57"},{"v":48.08333333333333,"d":"48.08"},{"v":47.66666666666666,"d":"47.67"},{"v":49.466666666666654,"d":"49.47"},{"v":49.883333333333326,"d":"49.88"},{"v":50.36666666666665,"d":"50.37"},49.4,48.5,28.90445]
[209,"IDFC",52.5,{"v":52.43333333333334,"d":"52.43"},{"v":52.116666666666674,"d":"52.12"},{"v":51.733333333333334,"d":"51.73"},{"v":51.41666666666667,"d":"51.42"},{"v":52.81666666666668,"d":"52.82"},{"v":53.13333333333334,"d":"53.13"},{"v":53.51666666666668,"d":"53.52"},52.75,52.05,12.72932]
[210,"IFBIND",1208.1,{"v":1194.4333333333334,"d":"1194.43"},{"v":1169.1666666666667,"d":"1169.17"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1104.9666666666667,"d":"1104.97"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1297.5666666666668,"d":"1297.57"},1219.7,1155.5,0.09506]
[211,"IFCI",20.8,{"v":20.783333333333335,"d":"20.78"},{"v":20.61666666666667,"d":"20.62"},{"v":20.433333333333337,"d":"20.43"},{"v":20.266666666666673,"d":"20.27"},{"v":20.96666666666667,"d":"20.97"},{"v":21.133333333333333,"d":"21.13"},{"v":21.316666666666666,"d":"21.32"},20.95,20.6,31.10111]
[212,"IL&FSTRANS",64.7,{"v":65.11666666666667,"d":"65.12"},{"v":64.03333333333335,"d":"64.03"},{"v":63.366666666666674,"d":"63.37"},{"v":62.283333333333346,"d":"62.28"},{"v":65.78333333333335,"d":"65.78"},{"v":66.86666666666666,"d":"66.87"},{"v":67.53333333333335,"d":"67.53"},66.2,64.45,1.78486]
[213,"IRB",263.9,{"v":266.74999999999994,"d":"266.75"},{"v":259.2999999999999,"d":"259.30"},{"v":254.69999999999993,"d":"254.70"},{"v":247.2499999999999,"d":"247.25"},{"v":271.3499999999999,"d":"271.35"},{"v":278.79999999999995,"d":"278.80"},{"v":283.3999999999999,"d":"283.40"},274.2,262.15,37.24862]
[214,"ITDCEM",166.6,{"v":165.29999999999998,"d":"165.30"},{"v":163.49999999999997,"d":"163.50"},{"v":160.39999999999998,"d":"160.40"},{"v":158.59999999999997,"d":"158.60"},{"v":168.39999999999998,"d":"168.40"},{"v":170.2,"d":"170.20"},{"v":173.29999999999998,"d":"173.30"},167.1,162.2,0.2876]
[215,"ITI",127.6,{"v":127.38333333333333,"d":"127.38"},{"v":123.81666666666666,"d":"123.82"},{"v":120.03333333333333,"d":"120.03"},{"v":116.46666666666667,"d":"116.47"},{"v":131.16666666666666,"d":"131.17"},{"v":134.73333333333332,"d":"134.73"},{"v":138.51666666666665,"d":"138.52"},130.95,123.6,10.52149]
[216,"IDEA",71.3,{"v":71.31666666666668,"d":"71.32"},{"v":70.63333333333335,"d":"70.63"},{"v":69.96666666666668,"d":"69.97"},{"v":69.28333333333336,"d":"69.28"},{"v":71.98333333333335,"d":"71.98"},{"v":72.66666666666666,"d":"72.67"},{"v":73.33333333333334,"d":"73.33"},72,70.65,78.84586]
[217,"IGARASHI",820.3,{"v":821.4499999999999,"d":"821.45"},{"v":814.8999999999999,"d":"814.90"},{"v":809.4999999999999,"d":"809.50"},{"v":802.9499999999998,"d":"802.95"},{"v":826.8499999999999,"d":"826.85"},{"v":833.3999999999999,"d":"833.40"},{"v":838.8,"d":"838.80"},828,816.05,0.02002]
[218,"INDIACEM",151.15,148.95,{"v":146.39999999999998,"d":"146.40"},{"v":141.64999999999998,"d":"141.65"},{"v":139.09999999999997,"d":"139.10"},{"v":153.7,"d":"153.70"},156.25,{"v":161,"d":"161.00"},151.5,144.2,44.22693]
[219,"ITDC",473.15,{"v":471.0333333333333,"d":"471.03"},{"v":462.16666666666663,"d":"462.17"},{"v":451.18333333333334,"d":"451.18"},{"v":442.31666666666666,"d":"442.32"},{"v":482.0166666666666,"d":"482.02"},{"v":490.88333333333327,"d":"490.88"},{"v":501.86666666666656,"d":"501.87"},479.9,460.05,0.40345]
[220,"IBULHSGFIN",1372.15,{"v":1361.3999999999999,"d":"1361.40"},{"v":1344.7999999999997,"d":"1344.80"},{"v":1317.4499999999998,"d":"1317.45"},{"v":1300.8499999999997,"d":"1300.85"},{"v":1388.7499999999998,"d":"1388.75"},{"v":1405.3499999999997,"d":"1405.35"},{"v":1432.6999999999998,"d":"1432.70"},1378,1334.05,15.76721]
[221,"IBREALEST",191.75,{"v":188.96666666666667,"d":"188.97"},{"v":180.93333333333334,"d":"180.93"},{"v":170.11666666666667,"d":"170.12"},{"v":162.08333333333334,"d":"162.08"},{"v":199.78333333333333,"d":"199.78"},{"v":207.8166666666667,"d":"207.82"},{"v":218.63333333333333,"d":"218.63"},197,178.15,206.90457]
[222,"IBVENTURES",380.35,357.05,{"v":333.3,"d":"333.30"},286.25,{"v":262.5,"d":"262.50"},{"v":404.1,"d":"404.10"},427.85,{"v":474.90000000000003,"d":"474.90"},380.8,310,253.56342]
[223,"INDIANB",318.9,{"v":319.31666666666666,"d":"319.32"},{"v":314.68333333333334,"d":"314.68"},{"v":310.4666666666667,"d":"310.47"},{"v":305.83333333333337,"d":"305.83"},{"v":323.5333333333333,"d":"323.53"},{"v":328.16666666666663,"d":"328.17"},{"v":332.38333333333327,"d":"332.38"},323.95,315.1,8.82316]
[224,"INDHOTEL",140.05,{"v":140.36666666666667,"d":"140.37"},{"v":137.98333333333335,"d":"137.98"},{"v":135.91666666666669,"d":"135.92"},{"v":133.53333333333336,"d":"133.53"},{"v":142.43333333333334,"d":"142.43"},{"v":144.81666666666666,"d":"144.82"},{"v":146.88333333333333,"d":"146.88"},142.75,138.3,13.49458]
[225,"IOC",165,{"v":164.73333333333332,"d":"164.73"},{"v":163.01666666666665,"d":"163.02"},{"v":161.03333333333333,"d":"161.03"},{"v":159.31666666666666,"d":"159.32"},{"v":166.71666666666664,"d":"166.72"},{"v":168.43333333333328,"d":"168.43"},{"v":170.41666666666663,"d":"170.42"},166.45,162.75,127.01567]
[226,"IOB",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.933333333333334,"d":"17.93"},{"v":17.766666666666666,"d":"17.77"},{"v":17.633333333333333,"d":"17.63"},{"v":18.233333333333334,"d":"18.23"},{"v":18.366666666666667,"d":"18.37"},{"v":18.533333333333335,"d":"18.53"},18.2,17.9,5.69561]
[227,"ICIL",95.15,{"v":95.26666666666667,"d":"95.27"},{"v":94.53333333333333,"d":"94.53"},{"v":93.91666666666667,"d":"93.92"},{"v":93.18333333333334,"d":"93.18"},{"v":95.88333333333333,"d":"95.88"},{"v":96.61666666666665,"d":"96.62"},{"v":97.23333333333332,"d":"97.23"},96,94.65,2.1025]
[228,"INDOCO",214.25,{"v":215.7833333333333,"d":"215.78"},{"v":210.6666666666666,"d":"210.67"},{"v":207.0833333333333,"d":"207.08"},{"v":201.96666666666658,"d":"201.97"},{"v":219.36666666666662,"d":"219.37"},{"v":224.4833333333333,"d":"224.48"},{"v":228.06666666666663,"d":"228.07"},220.9,212.2,0.17242]
[229,"IGL",295.75,{"v":293.84999999999997,"d":"293.85"},{"v":290.94999999999993,"d":"290.95"},286.15,{"v":283.24999999999994,"d":"283.25"},{"v":298.6499999999999,"d":"298.65"},{"v":301.5499999999999,"d":"301.55"},{"v":306.3499999999999,"d":"306.35"},296.75,289.05,15.72846]
[230,"INDUSINDBK",1864.65,{"v":1863.3500000000001,"d":"1863.35"},{"v":1853.9500000000003,"d":"1853.95"},{"v":1843.2500000000002,"d":"1843.25"},{"v":1833.8500000000004,"d":"1833.85"},{"v":1874.0500000000002,"d":"1874.05"},{"v":1883.4500000000003,"d":"1883.45"},1894.15,1872.75,1852.65,6.36242]
[231,"INFIBEAM",170.75,{"v":170.28333333333333,"d":"170.28"},{"v":168.71666666666667,"d":"168.72"},{"v":166.68333333333334,"d":"166.68"},{"v":165.11666666666667,"d":"165.12"},{"v":172.31666666666666,"d":"172.32"},{"v":173.88333333333333,"d":"173.88"},{"v":175.91666666666666,"d":"175.92"},171.85,168.25,51.58475]
[232,"NAUKRI",1220.95,{"v":1226.3999999999999,"d":"1226.40"},{"v":1206.5999999999997,"d":"1206.60"},{"v":1192.2499999999998,"d":"1192.25"},{"v":1172.4499999999996,"d":"1172.45"},{"v":1240.7499999999998,"d":"1240.75"},1260.55,{"v":1274.8999999999999,"d":"1274.90"},1246.2,1212.05,0.44711]
[233,"INFY",1133.2,{"v":1125.0666666666666,"d":"1125.07"},{"v":1110.1333333333332,"d":"1110.13"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1072.1333333333332,"d":"1072.13"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1186.1333333333332,"d":"1186.13"},1140,1102,123.72542]
[234,"INGERRAND",680.1,{"v":677.0333333333333,"d":"677.03"},{"v":670.0666666666666,"d":"670.07"},{"v":660.0333333333333,"d":"660.03"},{"v":653.0666666666666,"d":"653.07"},{"v":687.0666666666666,"d":"687.07"},{"v":694.0333333333333,"d":"694.03"},{"v":704.0666666666666,"d":"704.07"},684,667,0.17038]
[235,"INOXLEISUR",271.9,{"v":271.81666666666666,"d":"271.82"},{"v":270.1333333333333,"d":"270.13"},{"v":268.3666666666667,"d":"268.37"},{"v":266.68333333333334,"d":"266.68"},{"v":273.5833333333333,"d":"273.58"},{"v":275.2666666666666,"d":"275.27"},{"v":277.0333333333333,"d":"277.03"},273.5,270.05,0.60825]
[236,"INOXWIND",116.95,{"v":116.64999999999999,"d":"116.65"},{"v":115.79999999999998,"d":"115.80"},{"v":114.64999999999999,"d":"114.65"},{"v":113.79999999999998,"d":"113.80"},{"v":117.79999999999998,"d":"117.80"},{"v":118.64999999999998,"d":"118.65"},{"v":119.79999999999998,"d":"119.80"},117.5,115.5,0.37638]
[237,"INTELLECT",171.95,{"v":171.88333333333333,"d":"171.88"},{"v":170.31666666666666,"d":"170.32"},{"v":168.68333333333334,"d":"168.68"},{"v":167.11666666666667,"d":"167.12"},{"v":173.51666666666665,"d":"173.52"},{"v":175.08333333333331,"d":"175.08"},{"v":176.71666666666664,"d":"176.72"},173.45,170.25,1.16201]
[238,"INDIGO",1457.25,1463.25,1442.05,1426.85,{"v":1405.6499999999999,"d":"1405.65"},1478.45,{"v":1499.6499999999999,"d":"1499.65"},{"v":1514.8500000000001,"d":"1514.85"},1484.45,1448.05,11.52305]
[239,"IPCALAB",709.05,{"v":716.2000000000002,"d":"716.20"},{"v":694.5500000000003,"d":"694.55"},{"v":680.0500000000002,"d":"680.05"},{"v":658.4000000000003,"d":"658.40"},{"v":730.7000000000003,"d":"730.70"},{"v":752.3500000000001,"d":"752.35"},{"v":766.8500000000003,"d":"766.85"},737.85,701.7,2.57305]
[240,"JBCHEPHARM",310.95,{"v":311.98333333333335,"d":"311.98"},{"v":308.9666666666667,"d":"308.97"},{"v":306.98333333333335,"d":"306.98"},{"v":303.9666666666667,"d":"303.97"},{"v":313.9666666666667,"d":"313.97"},{"v":316.98333333333335,"d":"316.98"},{"v":318.9666666666667,"d":"318.97"},315,310,0.2272]
[241,"JKCEMENT",960.35,{"v":956.8666666666667,"d":"956.87"},{"v":945.9833333333333,"d":"945.98"},{"v":931.6166666666667,"d":"931.62"},{"v":920.7333333333333,"d":"920.73"},{"v":971.2333333333333,"d":"971.23"},{"v":982.1166666666668,"d":"982.12"},{"v":996.4833333333333,"d":"996.48"},967.75,942.5,1.61805]
[242,"JKIL",284.2,{"v":284.2833333333333,"d":"284.28"},{"v":280.91666666666663,"d":"280.92"},{"v":277.6333333333333,"d":"277.63"},{"v":274.26666666666665,"d":"274.27"},{"v":287.5666666666666,"d":"287.57"},{"v":290.9333333333333,"d":"290.93"},{"v":294.2166666666666,"d":"294.22"},287.65,281,0.56604]
[243,"JBFIND",105.1,{"v":107.76666666666667,"d":"107.77"},{"v":101.83333333333333,"d":"101.83"},{"v":98.56666666666666,"d":"98.57"},{"v":92.63333333333333,"d":"92.63"},{"v":111.03333333333333,"d":"111.03"},{"v":116.96666666666667,"d":"116.97"},{"v":120.23333333333333,"d":"120.23"},113.7,104.5,3.46244]
[244,"JKLAKSHMI",421.55,{"v":424.06666666666666,"d":"424.07"},{"v":416.68333333333334,"d":"416.68"},{"v":411.81666666666666,"d":"411.82"},{"v":404.43333333333334,"d":"404.43"},{"v":428.93333333333334,"d":"428.93"},{"v":436.31666666666666,"d":"436.32"},{"v":441.18333333333334,"d":"441.18"},431.45,419.2,0.45213]
[245,"JKTYRE",164.6,{"v":163.71666666666667,"d":"163.72"},{"v":161.43333333333334,"d":"161.43"},{"v":158.26666666666668,"d":"158.27"},{"v":155.98333333333335,"d":"155.98"},{"v":166.88333333333333,"d":"166.88"},{"v":169.16666666666669,"d":"169.17"},{"v":172.33333333333331,"d":"172.33"},166,160.55,11.41038]
[246,"JMFINANCIL",137.95,{"v":138.41666666666666,"d":"138.42"},{"v":136.2833333333333,"d":"136.28"},{"v":134.61666666666665,"d":"134.62"},{"v":132.4833333333333,"d":"132.48"},{"v":140.08333333333331,"d":"140.08"},{"v":142.2166666666667,"d":"142.22"},{"v":143.88333333333333,"d":"143.88"},140.55,136.75,9.75716]
[247,"JSWENERGY",80.6,{"v":80.03333333333333,"d":"80.03"},{"v":79.16666666666666,"d":"79.17"},{"v":77.73333333333332,"d":"77.73"},{"v":76.86666666666665,"d":"76.87"},{"v":81.46666666666667,"d":"81.47"},{"v":82.33333333333334,"d":"82.33"},{"v":83.76666666666668,"d":"83.77"},80.9,78.6,14.99506]
[248,"JSWSTEEL",308.9,{"v":308.3,"d":"308.30"},{"v":306.6,"d":"306.60"},{"v":304.3,"d":"304.30"},{"v":302.6,"d":"302.60"},{"v":310.6,"d":"310.60"},{"v":312.29999999999995,"d":"312.30"},{"v":314.6,"d":"314.60"},310,306,27.41849]
[249,"JAGRAN",168,167.75,166.75,{"v":165.5,"d":"165.50"},{"v":164.5,"d":"164.50"},{"v":169,"d":"169.00"},{"v":170,"d":"170.00"},171.25,168.75,166.5,0.57072]
[250,"JAICORPLTD",162.9,{"v":158.86666666666667,"d":"158.87"},{"v":153.33333333333334,"d":"153.33"},{"v":143.76666666666668,"d":"143.77"},{"v":138.23333333333335,"d":"138.23"},{"v":168.43333333333334,"d":"168.43"},{"v":173.96666666666664,"d":"173.97"},{"v":183.53333333333333,"d":"183.53"},164.4,149.3,45.99542]
[251,"JISLJALEQS",116.3,114.95,{"v":112.9,"d":"112.90"},{"v":109.5,"d":"109.50"},107.45,{"v":118.35000000000001,"d":"118.35"},{"v":120.39999999999999,"d":"120.40"},{"v":123.80000000000001,"d":"123.80"},117,111.55,82.0032]
[252,"JPASSOCIAT",19.7,19.45,{"v":19.099999999999998,"d":"19.10"},{"v":18.5,"d":"18.50"},18.15,{"v":20.049999999999997,"d":"20.05"},{"v":20.4,"d":"20.40"},{"v":20.999999999999996,"d":"21.00"},19.8,18.85,686.85764]
[253,"JPPOWER",4.4,{"v":4.3500000000000005,"d":"4.35"},{"v":4.300000000000001,"d":"4.30"},{"v":4.2,"d":"4.20"},4.15,{"v":4.450000000000001,"d":"4.45"},{"v":4.5,"d":"4.50"},{"v":4.600000000000001,"d":"4.60"},4.4,4.25,36.42078]
[254,"J&KBANK",58.95,{"v":59.050000000000004,"d":"59.05"},{"v":58.55000000000001,"d":"58.55"},{"v":58.150000000000006,"d":"58.15"},{"v":57.65000000000001,"d":"57.65"},{"v":59.45000000000001,"d":"59.45"},{"v":59.949999999999996,"d":"59.95"},{"v":60.35000000000001,"d":"60.35"},59.55,58.65,1.05928]
[255,"JETAIRWAYS",614.1,{"v":616.1,"d":"616.10"},{"v":609.5,"d":"609.50"},{"v":604.9,"d":"604.90"},{"v":598.3,"d":"598.30"},{"v":620.7,"d":"620.70"},{"v":627.3000000000002,"d":"627.30"},{"v":631.9000000000001,"d":"631.90"},622.7,611.5,19.94945]
[256,"JINDALPOLY",330,{"v":330.34999999999997,"d":"330.35"},{"v":325.69999999999993,"d":"325.70"},{"v":321.4,"d":"321.40"},{"v":316.74999999999994,"d":"316.75"},{"v":334.6499999999999,"d":"334.65"},{"v":339.2999999999999,"d":"339.30"},{"v":343.5999999999999,"d":"343.60"},335,326.05,0.31007]
[257,"JINDALSAW",135.25,{"v":133.68333333333334,"d":"133.68"},{"v":131.61666666666667,"d":"131.62"},{"v":127.98333333333335,"d":"127.98"},{"v":125.91666666666669,"d":"125.92"},{"v":137.31666666666666,"d":"137.32"},{"v":139.38333333333333,"d":"139.38"},{"v":143.01666666666665,"d":"143.02"},135.75,130.05,15.09906]
[258,"JSLHISAR",189,{"v":185.03333333333333,"d":"185.03"},{"v":180.11666666666667,"d":"180.12"},{"v":171.23333333333335,"d":"171.23"},{"v":166.3166666666667,"d":"166.32"},{"v":193.91666666666666,"d":"193.92"},{"v":198.83333333333334,"d":"198.83"},{"v":207.71666666666664,"d":"207.72"},189.95,176.15,14.0719]
[259,"JSL",91.9,{"v":91.33333333333333,"d":"91.33"},{"v":90.26666666666665,"d":"90.27"},{"v":88.63333333333333,"d":"88.63"},{"v":87.56666666666665,"d":"87.57"},{"v":92.96666666666665,"d":"92.97"},{"v":94.03333333333335,"d":"94.03"},{"v":95.66666666666666,"d":"95.67"},92.4,89.7,2.17302]
[260,"JINDALSTEL",254.2,{"v":253.45000000000002,"d":"253.45"},{"v":250.10000000000002,"d":"250.10"},{"v":246,"d":"246.00"},242.65,{"v":257.55000000000007,"d":"257.55"},{"v":260.9,"d":"260.90"},{"v":265.00000000000006,"d":"265.00"},256.8,249.35,75.05413]
[261,"JCHAC",2570.9,{"v":2553.8333333333335,"d":"2553.83"},{"v":2520.116666666667,"d":"2520.12"},{"v":2469.3333333333335,"d":"2469.33"},{"v":2435.616666666667,"d":"2435.62"},{"v":2604.616666666667,"d":"2604.62"},{"v":2638.333333333333,"d":"2638.33"},{"v":2689.116666666667,"d":"2689.12"},2587.55,2503.05,0.07044]
[262,"JUBLFOOD",2484.15,2483.35,{"v":2464.2999999999997,"d":"2464.30"},2444.45,{"v":2425.3999999999996,"d":"2425.40"},{"v":2503.2,"d":"2503.20"},2522.25,{"v":2542.1,"d":"2542.10"},2502.4,2463.5,6.11421]
[263,"JUBILANT",808.6,{"v":809.5,"d":"809.50"},{"v":794.6,"d":"794.60"},{"v":780.6,"d":"780.60"},{"v":765.7,"d":"765.70"},{"v":823.5,"d":"823.50"},{"v":838.4000000000001,"d":"838.40"},{"v":852.4,"d":"852.40"},824.4,795.5,4.74821]
[264,"JUSTDIAL",451.4,{"v":448.0333333333333,"d":"448.03"},{"v":443.0666666666666,"d":"443.07"},{"v":434.7333333333333,"d":"434.73"},{"v":429.7666666666666,"d":"429.77"},{"v":456.3666666666666,"d":"456.37"},{"v":461.3333333333333,"d":"461.33"},{"v":469.66666666666663,"d":"469.67"},453,439.7,16.47822]
[265,"JYOTHYLAB",369,{"v":369.0833333333333,"d":"369.08"},{"v":367.16666666666663,"d":"367.17"},{"v":365.3333333333333,"d":"365.33"},{"v":363.41666666666663,"d":"363.42"},{"v":370.91666666666663,"d":"370.92"},{"v":372.83333333333326,"d":"372.83"},{"v":374.66666666666663,"d":"374.67"},371,367.25,4.07688]
[266,"KPRMILL",668,{"v":661,"d":"661.00"},{"v":652,"d":"652.00"},{"v":636,"d":"636.00"},{"v":627,"d":"627.00"},{"v":677,"d":"677.00"},{"v":686,"d":"686.00"},{"v":702,"d":"702.00"},670,645,0.06205]
[267,"KPIT",229.05,{"v":224.61666666666665,"d":"224.62"},{"v":219.3833333333333,"d":"219.38"},{"v":209.71666666666664,"d":"209.72"},{"v":204.4833333333333,"d":"204.48"},{"v":234.2833333333333,"d":"234.28"},{"v":239.51666666666665,"d":"239.52"},{"v":249.1833333333333,"d":"249.18"},229.85,214.95,10.36855]
[268,"KRBL",432.7,{"v":435.5,"d":"435.50"},{"v":429.2,"d":"429.20"},{"v":425.7,"d":"425.70"},{"v":419.4,"d":"419.40"},{"v":439,"d":"439.00"},{"v":445.29999999999995,"d":"445.30"},{"v":448.8,"d":"448.80"},441.8,432,0.57947]
[269,"KAJARIACER",566.5,{"v":570.0333333333334,"d":"570.03"},{"v":560.1666666666669,"d":"560.17"},{"v":553.8333333333335,"d":"553.83"},{"v":543.9666666666669,"d":"543.97"},{"v":576.3666666666668,"d":"576.37"},{"v":586.2333333333333,"d":"586.23"},{"v":592.5666666666667,"d":"592.57"},579.9,563.7,1.82321]
[270,"KALPATPOWR",470.5,{"v":469.81666666666666,"d":"469.82"},{"v":464.68333333333334,"d":"464.68"},{"v":458.8666666666667,"d":"458.87"},{"v":453.73333333333335,"d":"453.73"},{"v":475.6333333333333,"d":"475.63"},{"v":480.76666666666665,"d":"480.77"},{"v":486.5833333333333,"d":"486.58"},474.95,464,1.31389]
[271,"KANSAINER",488.35,{"v":487.9666666666667,"d":"487.97"},{"v":485.3833333333334,"d":"485.38"},{"v":482.4166666666667,"d":"482.42"},{"v":479.83333333333337,"d":"479.83"},{"v":490.9333333333334,"d":"490.93"},{"v":493.51666666666665,"d":"493.52"},{"v":496.4833333333334,"d":"496.48"},490.55,485,2.08991]
[272,"KTKBANK",124.9,{"v":124.46666666666665,"d":"124.47"},{"v":123.43333333333331,"d":"123.43"},{"v":121.96666666666665,"d":"121.97"},{"v":120.93333333333331,"d":"120.93"},{"v":125.93333333333331,"d":"125.93"},{"v":126.96666666666664,"d":"126.97"},{"v":128.4333333333333,"d":"128.43"},125.5,123,32.25634]
[273,"KARURVYSYA",104.7,{"v":104.83333333333333,"d":"104.83"},{"v":103.11666666666666,"d":"103.12"},{"v":101.53333333333333,"d":"101.53"},{"v":99.81666666666666,"d":"99.82"},{"v":106.41666666666666,"d":"106.42"},{"v":108.13333333333333,"d":"108.13"},{"v":109.71666666666665,"d":"109.72"},106.55,103.25,6.27244]
[274,"KSCL",545.55,{"v":540.2333333333333,"d":"540.23"},{"v":533.5166666666667,"d":"533.52"},{"v":521.4833333333333,"d":"521.48"},{"v":514.7666666666667,"d":"514.77"},{"v":552.2666666666667,"d":"552.27"},{"v":558.9833333333333,"d":"558.98"},{"v":571.0166666666667,"d":"571.02"},546.95,528.2,4.98436]
[275,"KEC",421.2,{"v":416.4333333333334,"d":"416.43"},{"v":409.8666666666668,"d":"409.87"},{"v":398.5333333333334,"d":"398.53"},{"v":391.9666666666668,"d":"391.97"},{"v":427.76666666666677,"d":"427.77"},{"v":434.33333333333337,"d":"434.33"},{"v":445.66666666666674,"d":"445.67"},423,405.1,7.12142]
[276,"KESORAMIND",119.55,{"v":119.48333333333333,"d":"119.48"},{"v":117.16666666666667,"d":"117.17"},{"v":114.78333333333333,"d":"114.78"},{"v":112.46666666666667,"d":"112.47"},{"v":121.86666666666667,"d":"121.87"},{"v":124.18333333333334,"d":"124.18"},{"v":126.56666666666668,"d":"126.57"},121.8,117.1,4.90685]
[277,"KITEX",237.95,{"v":238.16666666666666,"d":"238.17"},{"v":236.33333333333331,"d":"236.33"},{"v":234.71666666666667,"d":"234.72"},{"v":232.88333333333333,"d":"232.88"},{"v":239.7833333333333,"d":"239.78"},{"v":241.61666666666662,"d":"241.62"},{"v":243.2333333333333,"d":"243.23"},240,236.55,0.1435]
[278,"KOLTEPATIL",320.45,{"v":321.48333333333335,"d":"321.48"},{"v":315.9666666666667,"d":"315.97"},{"v":311.48333333333335,"d":"311.48"},{"v":305.9666666666667,"d":"305.97"},{"v":325.9666666666667,"d":"325.97"},{"v":331.48333333333335,"d":"331.48"},{"v":335.9666666666667,"d":"335.97"},327,317,0.92512]
[279,"KOTAKBANK",1172.1,{"v":1164.0333333333333,"d":"1164.03"},{"v":1153.0666666666666,"d":"1153.07"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1213.0666666666666,"d":"1213.07"},1175,1145,16.25382]
[280,"KWALITY",61.9,{"v":61.23333333333333,"d":"61.23"},{"v":59.66666666666666,"d":"59.67"},{"v":57.43333333333333,"d":"57.43"},{"v":55.86666666666666,"d":"55.87"},{"v":63.466666666666654,"d":"63.47"},{"v":65.03333333333333,"d":"65.03"},{"v":67.26666666666665,"d":"67.27"},62.8,59,77.00993]
[281,"L&TFH",169.75,{"v":168.33333333333334,"d":"168.33"},{"v":166.16666666666669,"d":"166.17"},{"v":162.58333333333334,"d":"162.58"},{"v":160.41666666666669,"d":"160.42"},{"v":171.91666666666669,"d":"171.92"},{"v":174.08333333333337,"d":"174.08"},{"v":177.66666666666669,"d":"177.67"},170.5,164.75,41.34279]
[282,"LTTS",1174.65,{"v":1178.6499999999999,"d":"1178.65"},{"v":1160.9999999999998,"d":"1161.00"},1147.35,{"v":1129.6999999999998,"d":"1129.70"},{"v":1192.2999999999997,"d":"1192.30"},{"v":1209.9499999999998,"d":"1209.95"},{"v":1223.5999999999997,"d":"1223.60"},1196.3,1165,0.60037]
[283,"LICHSGFIN",560.35,{"v":559.3833333333333,"d":"559.38"},{"v":552.8166666666666,"d":"552.82"},{"v":545.2833333333333,"d":"545.28"},{"v":538.7166666666666,"d":"538.72"},{"v":566.9166666666666,"d":"566.92"},{"v":573.4833333333335,"d":"573.48"},{"v":581.0166666666667,"d":"581.02"},565.95,551.85,17.39773]
[284,"LAXMIMACH",7546.15,{"v":7563.283333333333,"d":"7563.28"},{"v":7502.866666666666,"d":"7502.87"},{"v":7459.583333333333,"d":"7459.58"},{"v":7399.166666666666,"d":"7399.17"},{"v":7606.566666666666,"d":"7606.57"},{"v":7666.983333333334,"d":"7666.98"},{"v":7710.2666666666655,"d":"7710.27"},7623.7,7520,0.03033]
[285,"LAKSHVILAS",91.95,{"v":91.81666666666666,"d":"91.82"},{"v":91.13333333333333,"d":"91.13"},{"v":90.31666666666666,"d":"90.32"},{"v":89.63333333333333,"d":"89.63"},{"v":92.63333333333333,"d":"92.63"},{"v":93.31666666666666,"d":"93.32"},{"v":94.13333333333333,"d":"94.13"},92.5,91,2.76035]
[286,"LTI",1392.75,{"v":1397.6166666666668,"d":"1397.62"},{"v":1376.2333333333336,"d":"1376.23"},{"v":1359.7166666666667,"d":"1359.72"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1414.1333333333337,"d":"1414.13"},{"v":1435.5166666666669,"d":"1435.52"},{"v":1452.0333333333338,"d":"1452.03"},1419,1381.1,0.89575]
[287,"LT",1368.1,{"v":1362.0833333333333,"d":"1362.08"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1336.2333333333333,"d":"1336.23"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1378.0166666666664,"d":"1378.02"},{"v":1387.933333333333,"d":"1387.93"},{"v":1403.8666666666663,"d":"1403.87"},1372,1346.15,13.04778]
[288,"LAURUSLABS",501.25,{"v":500.3333333333333,"d":"500.33"},{"v":497.8166666666666,"d":"497.82"},{"v":494.38333333333327,"d":"494.38"},{"v":491.86666666666656,"d":"491.87"},{"v":503.76666666666665,"d":"503.77"},{"v":506.2833333333334,"d":"506.28"},{"v":509.7166666666667,"d":"509.72"},502.85,496.9,0.34509]
[289,"LINDEINDIA",471.65,{"v":471.0833333333333,"d":"471.08"},{"v":465.66666666666663,"d":"465.67"},{"v":459.68333333333334,"d":"459.68"},{"v":454.26666666666665,"d":"454.27"},{"v":477.0666666666666,"d":"477.07"},{"v":482.48333333333323,"d":"482.48"},{"v":488.4666666666666,"d":"488.47"},476.5,465.1,0.05135]
[290,"LUPIN",794.4,{"v":787.5666666666666,"d":"787.57"},{"v":777.6333333333332,"d":"777.63"},{"v":760.8666666666666,"d":"760.87"},{"v":750.9333333333332,"d":"750.93"},{"v":804.3333333333333,"d":"804.33"},{"v":814.2666666666667,"d":"814.27"},{"v":831.0333333333333,"d":"831.03"},797.5,770.8,17.0344]
[291,"MMTC",62.1,{"v":62.21666666666666,"d":"62.22"},{"v":61.18333333333332,"d":"61.18"},{"v":60.26666666666666,"d":"60.27"},{"v":59.23333333333332,"d":"59.23"},{"v":63.133333333333326,"d":"63.13"},{"v":64.16666666666667,"d":"64.17"},{"v":65.08333333333333,"d":"65.08"},63.25,61.3,9.42067]
[292,"MOIL",215.75,{"v":215.95000000000002,"d":"215.95"},{"v":211.60000000000002,"d":"211.60"},{"v":207.45000000000002,"d":"207.45"},{"v":203.10000000000002,"d":"203.10"},{"v":220.10000000000002,"d":"220.10"},224.45,{"v":228.60000000000002,"d":"228.60"},220.3,211.8,5.85441]
[293,"MRF",78370.5,{"v":78155.5,"d":"78155.50"},{"v":77721,"d":"77721.00"},{"v":77071.5,"d":"77071.50"},{"v":76637,"d":"76637.00"},{"v":78805,"d":"78805.00"},{"v":79239.5,"d":"79239.50"},{"v":79889,"d":"79889.00"},78590,77506,0.04416]
[294,"MAGMA",168.5,{"v":166.54999999999998,"d":"166.55"},{"v":164.09999999999997,"d":"164.10"},{"v":159.7,"d":"159.70"},{"v":157.24999999999997,"d":"157.25"},{"v":170.94999999999996,"d":"170.95"},{"v":173.39999999999995,"d":"173.40"},{"v":177.79999999999995,"d":"177.80"},169,162.15,3.2311]
[295,"MGL",914.3,{"v":913.0333333333333,"d":"913.03"},{"v":909.2666666666667,"d":"909.27"},{"v":904.2333333333333,"d":"904.23"},{"v":900.4666666666667,"d":"900.47"},{"v":918.0666666666666,"d":"918.07"},{"v":921.8333333333333,"d":"921.83"},{"v":926.8666666666666,"d":"926.87"},916.8,908,3.25556]
[296,"MTNL",20.05,{"v":20.133333333333333,"d":"20.13"},{"v":19.816666666666666,"d":"19.82"},{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":20.366666666666667,"d":"20.37"},{"v":20.68333333333333,"d":"20.68"},{"v":20.916666666666668,"d":"20.92"},20.45,19.9,10.04472]
[297,"M&MFIN",507.3,{"v":502.6666666666667,"d":"502.67"},{"v":493.6833333333334,"d":"493.68"},{"v":480.0666666666667,"d":"480.07"},{"v":471.0833333333334,"d":"471.08"},{"v":516.2833333333333,"d":"516.28"},{"v":525.2666666666667,"d":"525.27"},{"v":538.8833333333333,"d":"538.88"},511.65,489.05,13.12204]
[298,"M&M",801.45,{"v":796.5500000000001,"d":"796.55"},{"v":788.1000000000001,"d":"788.10"},{"v":774.7500000000001,"d":"774.75"},{"v":766.3000000000002,"d":"766.30"},{"v":809.9000000000001,"d":"809.90"},{"v":818.3500000000001,"d":"818.35"},{"v":831.7,"d":"831.70"},805,783.2,28.96629]
[299,"MAHINDCIE",214.35,{"v":212.41666666666666,"d":"212.42"},{"v":207.48333333333332,"d":"207.48"},{"v":200.61666666666667,"d":"200.62"},{"v":195.68333333333334,"d":"195.68"},{"v":219.2833333333333,"d":"219.28"},{"v":224.21666666666664,"d":"224.22"},{"v":231.0833333333333,"d":"231.08"},217.35,205.55,1.80534]
[300,"MHRIL",304.6,{"v":304.81666666666666,"d":"304.82"},{"v":300.6333333333333,"d":"300.63"},{"v":296.6666666666667,"d":"296.67"},{"v":292.48333333333335,"d":"292.48"},{"v":308.7833333333333,"d":"308.78"},{"v":312.9666666666666,"d":"312.97"},{"v":316.9333333333333,"d":"316.93"},309,300.85,0.71576]
[301,"MANAPPURAM",122.85,121.55,{"v":119.64999999999999,"d":"119.65"},{"v":116.44999999999999,"d":"116.45"},{"v":114.54999999999998,"d":"114.55"},124.75,126.65,{"v":129.85000000000002,"d":"129.85"},123.45,118.35,31.69024]
[302,"MRPL",109.25,{"v":109.23333333333333,"d":"109.23"},{"v":108.56666666666666,"d":"108.57"},{"v":107.88333333333333,"d":"107.88"},{"v":107.21666666666665,"d":"107.22"},{"v":109.91666666666667,"d":"109.92"},{"v":110.58333333333333,"d":"110.58"},{"v":111.26666666666668,"d":"111.27"},109.9,108.55,7.11158]
[303,"MANPASAND",413.2,413.75,{"v":404.1,"d":"404.10"},{"v":395,"d":"395.00"},385.35,422.85,{"v":432.5,"d":"432.50"},{"v":441.6,"d":"441.60"},423.4,404.65,2.22472]
[304,"MARICO",319.1,{"v":317.4166666666667,"d":"317.42"},{"v":314.8833333333334,"d":"314.88"},{"v":310.6666666666667,"d":"310.67"},{"v":308.1333333333334,"d":"308.13"},{"v":321.6333333333334,"d":"321.63"},{"v":324.1666666666667,"d":"324.17"},{"v":328.3833333333334,"d":"328.38"},319.95,313.2,7.41956]
[305,"MARKSANS",34.35,{"v":34.43333333333334,"d":"34.43"},{"v":34.01666666666667,"d":"34.02"},{"v":33.68333333333334,"d":"33.68"},{"v":33.26666666666667,"d":"33.27"},{"v":34.76666666666667,"d":"34.77"},{"v":35.18333333333333,"d":"35.18"},{"v":35.51666666666667,"d":"35.52"},34.85,34.1,11.2114]
[306,"MARUTI",9232,{"v":9180.666666666666,"d":"9180.67"},{"v":9116.333333333332,"d":"9116.33"},{"v":9000.666666666666,"d":"9000.67"},{"v":8936.333333333332,"d":"8936.33"},{"v":9296.333333333332,"d":"9296.33"},{"v":9360.666666666664,"d":"9360.67"},{"v":9476.333333333332,"d":"9476.33"},9245,9065,2.71057]
[307,"MFSL",425.65,{"v":429.09999999999997,"d":"429.10"},{"v":420.54999999999995,"d":"420.55"},415.45,{"v":406.9,"d":"406.90"},{"v":434.19999999999993,"d":"434.20"},442.75,{"v":447.8499999999999,"d":"447.85"},437.65,424,5.14265]
[308,"MAXINDIA",84.3,{"v":83.85000000000001,"d":"83.85"},{"v":82.95000000000002,"d":"82.95"},{"v":81.60000000000001,"d":"81.60"},{"v":80.70000000000002,"d":"80.70"},{"v":85.20000000000002,"d":"85.20"},{"v":86.10000000000002,"d":"86.10"},{"v":87.45000000000002,"d":"87.45"},84.75,82.5,0.74725]
[309,"MCLEODRUSS",160.1,{"v":159.61666666666665,"d":"159.62"},{"v":158.2833333333333,"d":"158.28"},{"v":156.46666666666667,"d":"156.47"},{"v":155.13333333333333,"d":"155.13"},{"v":161.43333333333328,"d":"161.43"},{"v":162.7666666666666,"d":"162.77"},{"v":164.58333333333326,"d":"164.58"},160.95,157.8,1.92971]
[310,"MERCK",1519.6,{"v":1520.0666666666666,"d":"1520.07"},{"v":1515.1333333333332,"d":"1515.13"},{"v":1510.6666666666665,"d":"1510.67"},{"v":1505.7333333333331,"d":"1505.73"},{"v":1524.5333333333333,"d":"1524.53"},{"v":1529.4666666666667,"d":"1529.47"},{"v":1533.9333333333334,"d":"1533.93"},1525,1515.6,0.081]
[311,"MINDTREE",868.85,{"v":860.4833333333332,"d":"860.48"},{"v":848.9666666666665,"d":"848.97"},{"v":829.0833333333333,"d":"829.08"},{"v":817.5666666666665,"d":"817.57"},{"v":880.3666666666664,"d":"880.37"},{"v":891.8833333333331,"d":"891.88"},{"v":911.7666666666664,"d":"911.77"},872,840.6,26.23973]
[312,"MINDACORP",180.6,{"v":179.69999999999996,"d":"179.70"},{"v":176.94999999999993,"d":"176.95"},{"v":173.29999999999998,"d":"173.30"},{"v":170.54999999999995,"d":"170.55"},{"v":183.3499999999999,"d":"183.35"},{"v":186.09999999999997,"d":"186.10"},{"v":189.7499999999999,"d":"189.75"},182.45,176.05,0.78954]
[313,"MINDAIND",1130.65,{"v":1128.2333333333333,"d":"1128.23"},{"v":1122.4666666666667,"d":"1122.47"},{"v":1114.2833333333333,"d":"1114.28"},{"v":1108.5166666666667,"d":"1108.52"},{"v":1136.4166666666667,"d":"1136.42"},{"v":1142.1833333333336,"d":"1142.18"},{"v":1150.3666666666668,"d":"1150.37"},1134,1120.05,0.53656]
[314,"MONSANTO",2665.35,{"v":2675.1,"d":"2675.10"},2645.25,2625.15,{"v":2595.3,"d":"2595.30"},{"v":2695.2,"d":"2695.20"},{"v":2725.0499999999993,"d":"2725.05"},{"v":2745.1499999999996,"d":"2745.15"},2704.95,2655,0.05148]
[315,"MOTHERSUMI",344.35,341.25,337.35,330.35,{"v":326.45000000000005,"d":"326.45"},348.25,352.15,359.15,345.15,334.25,13.97052]
[316,"MOTILALOFS",1036.4,{"v":1038.2333333333333,"d":"1038.23"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1024.5333333333333,"d":"1024.53"},{"v":1016.7666666666667,"d":"1016.77"},{"v":1044.1666666666667,"d":"1044.17"},{"v":1051.9333333333336,"d":"1051.93"},{"v":1057.8666666666668,"d":"1057.87"},1046,1032.3,0.31329]
[317,"MPHASIS",896.1,{"v":899.1333333333333,"d":"899.13"},{"v":887.9666666666667,"d":"887.97"},{"v":879.8333333333334,"d":"879.83"},{"v":868.6666666666667,"d":"868.67"},{"v":907.2666666666667,"d":"907.27"},{"v":918.4333333333334,"d":"918.43"},{"v":926.5666666666666,"d":"926.57"},910.3,891,2.06161]
[318,"MUTHOOTFIN",442.95,{"v":438.1333333333334,"d":"438.13"},{"v":431.5666666666668,"d":"431.57"},{"v":420.1833333333334,"d":"420.18"},{"v":413.6166666666668,"d":"413.62"},{"v":449.51666666666677,"d":"449.52"},{"v":456.08333333333337,"d":"456.08"},{"v":467.46666666666675,"d":"467.47"},444.7,426.75,5.90705]
[319,"NATCOPHARM",787.05,{"v":788.4,"d":"788.40"},{"v":773.8,"d":"773.80"},760.55,{"v":745.9499999999999,"d":"745.95"},801.65,{"v":816.2500000000001,"d":"816.25"},{"v":829.5,"d":"829.50"},803,775.15,2.33766]
[320,"NBCC",211.35,{"v":210.13333333333333,"d":"210.13"},{"v":208.56666666666666,"d":"208.57"},{"v":205.78333333333333,"d":"205.78"},{"v":204.21666666666667,"d":"204.22"},{"v":212.91666666666666,"d":"212.92"},{"v":214.48333333333332,"d":"214.48"},{"v":217.26666666666665,"d":"217.27"},211.7,207.35,7.92267]
[321,"NCC",131.2,{"v":129.54999999999998,"d":"129.55"},{"v":127.14999999999998,"d":"127.15"},{"v":123.1,"d":"123.10"},{"v":120.69999999999999,"d":"120.70"},{"v":133.59999999999997,"d":"133.60"},{"v":136,"d":"136.00"},{"v":140.04999999999995,"d":"140.05"},131.95,125.5,34.35578]
[322,"NHPC",27.4,{"v":27.349999999999998,"d":"27.35"},{"v":27.199999999999996,"d":"27.20"},{"v":26.999999999999996,"d":"27.00"},{"v":26.849999999999994,"d":"26.85"},{"v":27.549999999999997,"d":"27.55"},{"v":27.699999999999996,"d":"27.70"},{"v":27.9,"d":"27.90"},27.5,27.15,36.61855]
[323,"NIITTECH",910.65,{"v":910.1999999999999,"d":"910.20"},{"v":898.6999999999998,"d":"898.70"},{"v":886.7499999999999,"d":"886.75"},{"v":875.2499999999998,"d":"875.25"},{"v":922.1499999999999,"d":"922.15"},{"v":933.6500000000001,"d":"933.65"},{"v":945.5999999999999,"d":"945.60"},921.7,898.25,7.69712]
[324,"NLCINDIA",88.25,{"v":88.66666666666667,"d":"88.67"},{"v":87.58333333333334,"d":"87.58"},{"v":86.91666666666667,"d":"86.92"},{"v":85.83333333333334,"d":"85.83"},{"v":89.33333333333334,"d":"89.33"},{"v":90.41666666666669,"d":"90.42"},{"v":91.08333333333334,"d":"91.08"},89.75,88,2.55709]
[325,"NMDC",124.45,{"v":124.26666666666665,"d":"124.27"},{"v":123.2833333333333,"d":"123.28"},{"v":122.11666666666665,"d":"122.12"},{"v":121.1333333333333,"d":"121.13"},{"v":125.43333333333331,"d":"125.43"},{"v":126.41666666666666,"d":"126.42"},{"v":127.58333333333331,"d":"127.58"},125.25,123.1,34.18899]
[326,"NTPC",174.1,{"v":172.86666666666667,"d":"172.87"},{"v":170.83333333333334,"d":"170.83"},{"v":167.56666666666666,"d":"167.57"},{"v":165.53333333333333,"d":"165.53"},{"v":176.13333333333335,"d":"176.13"},{"v":178.16666666666666,"d":"178.17"},{"v":181.43333333333337,"d":"181.43"},174.9,169.6,30.7879]
[327,"NH",272.3,{"v":272.93333333333334,"d":"272.93"},{"v":269.8666666666667,"d":"269.87"},{"v":267.43333333333334,"d":"267.43"},{"v":264.3666666666667,"d":"264.37"},{"v":275.3666666666667,"d":"275.37"},{"v":278.4333333333334,"d":"278.43"},{"v":280.8666666666667,"d":"280.87"},276,270.5,0.45776]
[328,"NATIONALUM",76.95,{"v":76.83333333333333,"d":"76.83"},{"v":75.96666666666665,"d":"75.97"},{"v":74.98333333333332,"d":"74.98"},{"v":74.11666666666665,"d":"74.12"},{"v":77.81666666666666,"d":"77.82"},{"v":78.68333333333334,"d":"78.68"},{"v":79.66666666666667,"d":"79.67"},77.7,75.85,108.6157]
[329,"NFL",59,{"v":58.78333333333333,"d":"58.78"},{"v":57.86666666666666,"d":"57.87"},{"v":56.73333333333333,"d":"56.73"},{"v":55.816666666666656,"d":"55.82"},{"v":59.916666666666664,"d":"59.92"},{"v":60.833333333333336,"d":"60.83"},{"v":61.96666666666667,"d":"61.97"},59.7,57.65,5.97147]
[330,"NBVENTURES",142.4,{"v":141.16666666666666,"d":"141.17"},{"v":137.13333333333333,"d":"137.13"},{"v":131.86666666666667,"d":"131.87"},{"v":127.83333333333334,"d":"127.83"},{"v":146.4333333333333,"d":"146.43"},{"v":150.46666666666667,"d":"150.47"},{"v":155.7333333333333,"d":"155.73"},145.2,135.9,5.02899]
[331,"NAVINFLUOR",765.85,{"v":769.2166666666666,"d":"769.22"},{"v":761.4333333333332,"d":"761.43"},{"v":757.0166666666665,"d":"757.02"},{"v":749.2333333333331,"d":"749.23"},{"v":773.6333333333332,"d":"773.63"},{"v":781.4166666666667,"d":"781.42"},{"v":785.8333333333333,"d":"785.83"},777,764.8,0.2714]
[332,"NAVKARCORP",174.2,{"v":173.6833333333333,"d":"173.68"},{"v":172.41666666666663,"d":"172.42"},{"v":170.63333333333333,"d":"170.63"},{"v":169.36666666666665,"d":"169.37"},{"v":175.4666666666666,"d":"175.47"},{"v":176.73333333333332,"d":"176.73"},{"v":178.5166666666666,"d":"178.52"},174.95,171.9,0.48569]
[333,"NAVNETEDUL",149.8,{"v":150.8166666666667,"d":"150.82"},{"v":146.98333333333338,"d":"146.98"},{"v":144.16666666666669,"d":"144.17"},{"v":140.33333333333337,"d":"140.33"},{"v":153.63333333333338,"d":"153.63"},{"v":157.4666666666667,"d":"157.47"},{"v":160.2833333333334,"d":"160.28"},154.65,148,0.3817]
[334,"NETWORK18",56.85,{"v":57.050000000000004,"d":"57.05"},{"v":56.400000000000006,"d":"56.40"},55.95,{"v":55.300000000000004,"d":"55.30"},{"v":57.50000000000001,"d":"57.50"},58.15,{"v":58.60000000000001,"d":"58.60"},57.7,56.6,5.8511]
[335,"NILKAMAL",1741.2,{"v":1753.0999999999997,"d":"1753.10"},{"v":1711.1999999999994,"d":"1711.20"},{"v":1681.1999999999996,"d":"1681.20"},{"v":1639.2999999999993,"d":"1639.30"},{"v":1783.0999999999995,"d":"1783.10"},{"v":1824.9999999999995,"d":"1825.00"},{"v":1854.9999999999995,"d":"1855.00"},1795,1723.1,0.47583]
[336,"OBEROIRLTY",514,{"v":511.6666666666667,"d":"511.67"},{"v":507.33333333333337,"d":"507.33"},{"v":500.6666666666667,"d":"500.67"},{"v":496.33333333333337,"d":"496.33"},{"v":518.3333333333334,"d":"518.33"},{"v":522.6666666666667,"d":"522.67"},{"v":529.3333333333334,"d":"529.33"},516,505,1.32924]
[337,"ONGC",181.5,{"v":181.2166666666667,"d":"181.22"},{"v":180.0833333333334,"d":"180.08"},{"v":178.6666666666667,"d":"178.67"},{"v":177.53333333333342,"d":"177.53"},{"v":182.63333333333338,"d":"182.63"},{"v":183.7666666666667,"d":"183.77"},{"v":185.18333333333337,"d":"185.18"},182.35,179.8,23.08502]
[338,"OIL",217.9,{"v":216.61666666666667,"d":"216.62"},{"v":214.28333333333336,"d":"214.28"},{"v":210.66666666666669,"d":"210.67"},{"v":208.33333333333337,"d":"208.33"},{"v":220.23333333333335,"d":"220.23"},{"v":222.56666666666666,"d":"222.57"},{"v":226.18333333333334,"d":"226.18"},218.95,213,4.5926]
[339,"OMAXE",224.45,{"v":224.3166666666667,"d":"224.32"},{"v":223.13333333333338,"d":"223.13"},{"v":221.8166666666667,"d":"221.82"},{"v":220.63333333333338,"d":"220.63"},{"v":225.63333333333338,"d":"225.63"},{"v":226.81666666666672,"d":"226.82"},{"v":228.13333333333338,"d":"228.13"},225.5,223,2.46267]
[340,"OFSS",4136.85,{"v":4105,"d":"4105.00"},{"v":4061.8500000000004,"d":"4061.85"},{"v":3986.8500000000004,"d":"3986.85"},{"v":3943.7000000000007,"d":"3943.70"},{"v":4180,"d":"4180.00"},4223.15,4298.15,4148.15,4030,0.30823]
[341,"ORIENTCEM",144.5,{"v":144.31666666666666,"d":"144.32"},{"v":142.63333333333333,"d":"142.63"},{"v":140.76666666666665,"d":"140.77"},{"v":139.08333333333331,"d":"139.08"},{"v":146.18333333333334,"d":"146.18"},{"v":147.86666666666667,"d":"147.87"},{"v":149.73333333333335,"d":"149.73"},146,142.45,0.26847]
[342,"ORIENTBANK",96.65,{"v":96.13333333333333,"d":"96.13"},{"v":95.21666666666665,"d":"95.22"},{"v":93.78333333333333,"d":"93.78"},{"v":92.86666666666666,"d":"92.87"},{"v":97.56666666666665,"d":"97.57"},{"v":98.48333333333333,"d":"98.48"},{"v":99.91666666666664,"d":"99.92"},97.05,94.7,18.25258]
[343,"PCJEWELLER",300.75,{"v":301.26666666666665,"d":"301.27"},{"v":296.6833333333333,"d":"296.68"},{"v":292.6166666666666,"d":"292.62"},{"v":288.03333333333325,"d":"288.03"},{"v":305.3333333333333,"d":"305.33"},{"v":309.9166666666667,"d":"309.92"},{"v":313.98333333333335,"d":"313.98"},305.85,297.2,34.18998]
[344,"PIIND",864.7,{"v":859.6666666666666,"d":"859.67"},{"v":850.1333333333332,"d":"850.13"},{"v":835.5666666666666,"d":"835.57"},{"v":826.0333333333332,"d":"826.03"},{"v":874.2333333333332,"d":"874.23"},{"v":883.7666666666668,"d":"883.77"},{"v":898.3333333333333,"d":"898.33"},869.2,845.1,0.40783]
[345,"PNBHOUSING",1331.05,1324.45,{"v":1307.9,"d":"1307.90"},1284.75,{"v":1268.2,"d":"1268.20"},{"v":1347.6000000000001,"d":"1347.60"},{"v":1364.1499999999999,"d":"1364.15"},{"v":1387.3000000000002,"d":"1387.30"},1341,1301.3,0.43258]
[346,"PNCINFRA",179.9,{"v":177.86666666666667,"d":"177.87"},{"v":175.08333333333334,"d":"175.08"},{"v":170.26666666666668,"d":"170.27"},{"v":167.48333333333335,"d":"167.48"},{"v":182.68333333333334,"d":"182.68"},{"v":185.46666666666664,"d":"185.47"},{"v":190.28333333333333,"d":"190.28"},180.65,173.05,1.42092]
[347,"PFS",25.9,{"v":25.849999999999998,"d":"25.85"},{"v":25.599999999999994,"d":"25.60"},{"v":25.299999999999997,"d":"25.30"},{"v":25.049999999999994,"d":"25.05"},{"v":26.149999999999995,"d":"26.15"},{"v":26.400000000000002,"d":"26.40"},{"v":26.699999999999996,"d":"26.70"},26.1,25.55,5.66607]
[348,"PTC",93,92.75,91.55,{"v":90.1,"d":"90.10"},{"v":88.89999999999999,"d":"88.90"},{"v":94.2,"d":"94.20"},{"v":95.39999999999999,"d":"95.40"},{"v":96.85000000000001,"d":"96.85"},93.95,91.3,14.62883]
[349,"PVR",1330.8,{"v":1324.8666666666666,"d":"1324.87"},{"v":1309.9333333333332,"d":"1309.93"},{"v":1289.0666666666666,"d":"1289.07"},{"v":1274.1333333333332,"d":"1274.13"},{"v":1345.7333333333331,"d":"1345.73"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1381.533333333333,"d":"1381.53"},1339.8,1304,1.69847]
[350,"PAGEIND",25339,{"v":25215.2,"d":"25215.20"},{"v":24984.100000000002,"d":"24984.10"},{"v":24629.2,"d":"24629.20"},{"v":24398.100000000002,"d":"24398.10"},{"v":25570.100000000002,"d":"25570.10"},{"v":25801.2,"d":"25801.20"},{"v":26156.100000000002,"d":"26156.10"},25446.3,24860.3,0.06542]
[351,"PARAGMILK",250,{"v":251.23333333333335,"d":"251.23"},{"v":244.7666666666667,"d":"244.77"},{"v":239.53333333333336,"d":"239.53"},{"v":233.06666666666672,"d":"233.07"},{"v":256.4666666666667,"d":"256.47"},{"v":262.93333333333334,"d":"262.93"},{"v":268.1666666666667,"d":"268.17"},257.7,246,14.11024]
[352,"PERSISTENT",684.6,{"v":683.2000000000002,"d":"683.20"},{"v":678.7000000000003,"d":"678.70"},{"v":672.8000000000001,"d":"672.80"},{"v":668.3000000000002,"d":"668.30"},{"v":689.1000000000004,"d":"689.10"},{"v":693.6000000000001,"d":"693.60"},{"v":699.5000000000005,"d":"699.50"},687.7,677.3,1.84823]
[353,"PETRONET",238.6,{"v":237.11666666666667,"d":"237.12"},{"v":235.08333333333334,"d":"235.08"},{"v":231.56666666666666,"d":"231.57"},{"v":229.53333333333333,"d":"229.53"},{"v":240.63333333333335,"d":"240.63"},{"v":242.66666666666666,"d":"242.67"},{"v":246.18333333333337,"d":"246.18"},239.15,233.6,6.80115]
[354,"PFIZER",2142.5,{"v":2134.516666666667,"d":"2134.52"},{"v":2094.0333333333338,"d":"2094.03"},{"v":2045.566666666667,"d":"2045.57"},{"v":2005.083333333334,"d":"2005.08"},{"v":2182.9833333333336,"d":"2182.98"},{"v":2223.4666666666662,"d":"2223.47"},{"v":2271.9333333333334,"d":"2271.93"},2175,2086.05,0.12166]
[355,"PHOENIXLTD",573.5,{"v":573.1833333333333,"d":"573.18"},{"v":566.3166666666666,"d":"566.32"},{"v":559.1333333333333,"d":"559.13"},{"v":552.2666666666667,"d":"552.27"},{"v":580.3666666666666,"d":"580.37"},{"v":587.2333333333331,"d":"587.23"},{"v":594.4166666666665,"d":"594.42"},580.05,566,0.78034]
[356,"PIDILITIND",1038.45,{"v":1036.1333333333334,"d":"1036.13"},{"v":1026.3166666666668,"d":"1026.32"},{"v":1014.1833333333334,"d":"1014.18"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1048.2666666666669,"d":"1048.27"},{"v":1058.0833333333335,"d":"1058.08"},{"v":1070.216666666667,"d":"1070.22"},1045.95,1024,10.36816]
[357,"PEL",2600.6,{"v":2590.5333333333333,"d":"2590.53"},{"v":2567.0666666666666,"d":"2567.07"},{"v":2533.5333333333333,"d":"2533.53"},{"v":2510.0666666666666,"d":"2510.07"},{"v":2624.0666666666666,"d":"2624.07"},{"v":2647.533333333333,"d":"2647.53"},{"v":2681.0666666666666,"d":"2681.07"},2614,2557,2.36202]
[358,"PFC",87.5,{"v":86.91666666666667,"d":"86.92"},{"v":86.03333333333335,"d":"86.03"},{"v":84.56666666666668,"d":"84.57"},{"v":83.68333333333335,"d":"83.68"},{"v":88.38333333333334,"d":"88.38"},{"v":89.26666666666667,"d":"89.27"},{"v":90.73333333333333,"d":"90.73"},87.8,85.45,24.1445]
[359,"POWERGRID",199.2,{"v":198.9666666666667,"d":"198.97"},{"v":197.0333333333334,"d":"197.03"},{"v":194.8666666666667,"d":"194.87"},{"v":192.9333333333334,"d":"192.93"},{"v":201.13333333333338,"d":"201.13"},{"v":203.06666666666666,"d":"203.07"},{"v":205.23333333333338,"d":"205.23"},200.9,196.8,54.15997]
[360,"PRAJIND",94.3,{"v":93.39999999999999,"d":"93.40"},{"v":91.99999999999999,"d":"92.00"},{"v":89.69999999999999,"d":"89.70"},{"v":88.29999999999998,"d":"88.30"},{"v":95.69999999999999,"d":"95.70"},{"v":97.1,"d":"97.10"},{"v":99.39999999999999,"d":"99.40"},94.8,91.1,9.7529]
[361,"PRESTIGE",304.85,{"v":300.93333333333334,"d":"300.93"},{"v":295.9166666666667,"d":"295.92"},{"v":286.98333333333335,"d":"286.98"},{"v":281.9666666666667,"d":"281.97"},{"v":309.8666666666667,"d":"309.87"},{"v":314.8833333333333,"d":"314.88"},{"v":323.81666666666666,"d":"323.82"},305.95,292,2.2965]
[362,"PRISMCEM",118.1,{"v":117.21666666666665,"d":"117.22"},{"v":113.93333333333331,"d":"113.93"},{"v":109.76666666666665,"d":"109.77"},{"v":106.4833333333333,"d":"106.48"},{"v":121.38333333333331,"d":"121.38"},{"v":124.66666666666664,"d":"124.67"},{"v":128.83333333333331,"d":"128.83"},120.5,113.05,6.7827]
[363,"PGHH",9795.15,9761.75,{"v":9723.5,"d":"9723.50"},9651.85,{"v":9613.6,"d":"9613.60"},{"v":9833.4,"d":"9833.40"},9871.65,{"v":9943.3,"d":"9943.30"},9800,9690.1,0.02289]
[364,"PNB",99.15,{"v":99.78333333333335,"d":"99.78"},{"v":97.81666666666669,"d":"97.82"},{"v":96.48333333333335,"d":"96.48"},{"v":94.5166666666667,"d":"94.52"},{"v":101.11666666666669,"d":"101.12"},{"v":103.08333333333336,"d":"103.08"},{"v":104.41666666666669,"d":"104.42"},101.75,98.45,187.63829]
[365,"QUESS",1046.05,{"v":1049.5833333333333,"d":"1049.58"},{"v":1028.4666666666665,"d":"1028.47"},{"v":1010.8833333333332,"d":"1010.88"},{"v":989.7666666666664,"d":"989.77"},{"v":1067.1666666666665,"d":"1067.17"},{"v":1088.2833333333333,"d":"1088.28"},{"v":1105.8666666666666,"d":"1105.87"},1070.7,1032,2.39781]
[366,"RBLBANK",510,{"v":507,"d":"507.00"},501.75,{"v":493.5,"d":"493.50"},488.25,515.25,{"v":520.5,"d":"520.50"},528.75,512.25,498.75,5.49654]
[367,"RADICO",384.45,{"v":382,"d":"382.00"},{"v":377.5,"d":"377.50"},370.55,366.05,388.95,393.45,{"v":400.4,"d":"400.40"},386.5,375.05,7.23108]
[368,"RAIN",355.15,{"v":353.3166666666666,"d":"353.32"},{"v":349.1833333333332,"d":"349.18"},{"v":343.21666666666664,"d":"343.22"},{"v":339.08333333333326,"d":"339.08"},{"v":359.2833333333332,"d":"359.28"},{"v":363.41666666666663,"d":"363.42"},{"v":369.38333333333316,"d":"369.38"},357.45,347.35,14.34357]
[369,"RAJESHEXPO",696.15,{"v":700.1999999999999,"d":"700.20"},{"v":685.6999999999998,"d":"685.70"},{"v":675.2499999999999,"d":"675.25"},{"v":660.7499999999998,"d":"660.75"},{"v":710.6499999999999,"d":"710.65"},{"v":725.1500000000001,"d":"725.15"},{"v":735.5999999999999,"d":"735.60"},714.7,689.75,1.93422]
[370,"RALLIS",230.5,{"v":229.96666666666667,"d":"229.97"},{"v":227.53333333333333,"d":"227.53"},{"v":224.56666666666666,"d":"224.57"},{"v":222.13333333333333,"d":"222.13"},{"v":232.93333333333334,"d":"232.93"},{"v":235.36666666666667,"d":"235.37"},{"v":238.33333333333334,"d":"238.33"},232.4,227,0.95462]
[371,"RAMCOSYS",478.2,{"v":474.1333333333334,"d":"474.13"},{"v":464.0666666666668,"d":"464.07"},{"v":449.9333333333334,"d":"449.93"},{"v":439.8666666666668,"d":"439.87"},{"v":488.26666666666677,"d":"488.27"},{"v":498.33333333333337,"d":"498.33"},{"v":512.4666666666667,"d":"512.47"},484.2,460,0.87825]
[372,"RKFORGE",828.75,{"v":830.5833333333334,"d":"830.58"},{"v":825.1166666666668,"d":"825.12"},{"v":821.4833333333335,"d":"821.48"},{"v":816.0166666666669,"d":"816.02"},{"v":834.2166666666667,"d":"834.22"},{"v":839.6833333333332,"d":"839.68"},{"v":843.3166666666666,"d":"843.32"},836.05,826.95,0.36927]
[373,"RCF",82.75,{"v":82.18333333333334,"d":"82.18"},{"v":81.21666666666667,"d":"81.22"},{"v":79.68333333333334,"d":"79.68"},{"v":78.71666666666667,"d":"78.72"},{"v":83.71666666666667,"d":"83.72"},{"v":84.68333333333334,"d":"84.68"},{"v":86.21666666666667,"d":"86.22"},83.15,80.65,35.8142]
[374,"RTNPOWER",5.35,{"v":5.3,"d":"5.30"},{"v":5.199999999999999,"d":"5.20"},5.05,{"v":4.949999999999999,"d":"4.95"},{"v":5.449999999999999,"d":"5.45"},{"v":5.549999999999999,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},5.4,5.15,23.72955]
[375,"RAYMOND",1071.45,{"v":1068.9166666666667,"d":"1068.92"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1048.2166666666667,"d":"1048.22"},{"v":1039.1333333333334,"d":"1039.13"},{"v":1080.5333333333335,"d":"1080.53"},{"v":1089.616666666667,"d":"1089.62"},{"v":1101.2333333333336,"d":"1101.23"},1078,1057.3,4.75005]
[376,"REDINGTON",150.55,{"v":151.4,"d":"151.40"},{"v":148.8,"d":"148.80"},147.05,{"v":144.45000000000002,"d":"144.45"},153.15,{"v":155.74999999999997,"d":"155.75"},{"v":157.5,"d":"157.50"},154,149.65,0.52766]
[377,"RELAXO",700.75,703.25,{"v":692.5,"d":"692.50"},684.25,{"v":673.5,"d":"673.50"},{"v":711.5,"d":"711.50"},722.25,{"v":730.5,"d":"730.50"},714,695,0.06551]
[378,"RELCAPITAL",438.8,{"v":438.48333333333335,"d":"438.48"},{"v":433.8166666666667,"d":"433.82"},{"v":428.83333333333337,"d":"428.83"},{"v":424.16666666666674,"d":"424.17"},{"v":443.4666666666667,"d":"443.47"},{"v":448.1333333333333,"d":"448.13"},{"v":453.1166666666667,"d":"453.12"},443.15,433.5,26.67059]
[379,"RCOM",21.05,{"v":21.433333333333334,"d":"21.43"},{"v":20.416666666666668,"d":"20.42"},{"v":19.783333333333335,"d":"19.78"},{"v":18.76666666666667,"d":"18.77"},{"v":22.066666666666666,"d":"22.07"},{"v":23.083333333333332,"d":"23.08"},{"v":23.716666666666665,"d":"23.72"},22.45,20.8,784.39644]
[380,"RELIANCE",937.05,{"v":935.1833333333334,"d":"935.18"},{"v":930.3666666666668,"d":"930.37"},{"v":923.6833333333334,"d":"923.68"},{"v":918.8666666666668,"d":"918.87"},{"v":941.8666666666668,"d":"941.87"},{"v":946.6833333333334,"d":"946.68"},{"v":953.3666666666668,"d":"953.37"},940,928.5,40.8445]
[381,"RELINFRA",456.9,455.45,451.75,{"v":446.6,"d":"446.60"},{"v":442.90000000000003,"d":"442.90"},{"v":460.59999999999997,"d":"460.60"},{"v":464.2999999999999,"d":"464.30"},{"v":469.44999999999993,"d":"469.45"},459.15,450.3,14.59973]
[382,"RNAVAL",29.35,{"v":29.21666666666667,"d":"29.22"},{"v":28.933333333333337,"d":"28.93"},{"v":28.51666666666667,"d":"28.52"},{"v":28.233333333333338,"d":"28.23"},{"v":29.633333333333336,"d":"29.63"},{"v":29.916666666666668,"d":"29.92"},{"v":30.333333333333336,"d":"30.33"},29.5,28.8,25.52094]
[383,"RPOWER",39.8,{"v":39.78333333333333,"d":"39.78"},{"v":39.31666666666666,"d":"39.32"},{"v":38.83333333333333,"d":"38.83"},{"v":38.36666666666666,"d":"38.37"},{"v":40.266666666666666,"d":"40.27"},{"v":40.733333333333334,"d":"40.73"},{"v":41.21666666666667,"d":"41.22"},40.25,39.3,44.24516]
[384,"RELIGARE",57,57.35,{"v":56.2,"d":"56.20"},{"v":55.4,"d":"55.40"},54.25,{"v":58.150000000000006,"d":"58.15"},{"v":59.3,"d":"59.30"},{"v":60.10000000000001,"d":"60.10"},58.5,56.55,5.47916]
[385,"REPCOHOME",622.35,{"v":619.1166666666667,"d":"619.12"},{"v":611.2333333333333,"d":"611.23"},{"v":600.1166666666667,"d":"600.12"},{"v":592.2333333333333,"d":"592.23"},{"v":630.2333333333333,"d":"630.23"},{"v":638.1166666666668,"d":"638.12"},{"v":649.2333333333333,"d":"649.23"},627,608,1.79414]
[386,"RUPA",438.6,{"v":440.26666666666665,"d":"440.27"},{"v":432.0333333333333,"d":"432.03"},{"v":425.46666666666664,"d":"425.47"},{"v":417.2333333333333,"d":"417.23"},{"v":446.8333333333333,"d":"446.83"},{"v":455.06666666666666,"d":"455.07"},{"v":461.6333333333333,"d":"461.63"},448.5,433.7,1.63762]
[387,"RECLTD",128.95,{"v":128.1833333333333,"d":"128.18"},{"v":126.86666666666662,"d":"126.87"},{"v":124.7833333333333,"d":"124.78"},{"v":123.46666666666661,"d":"123.47"},{"v":130.26666666666662,"d":"130.27"},{"v":131.5833333333333,"d":"131.58"},{"v":133.66666666666663,"d":"133.67"},129.5,126.1,23.68359]
[388,"SHK",248.8,{"v":250.20000000000002,"d":"250.20"},{"v":246.40000000000003,"d":"246.40"},{"v":244.00000000000003,"d":"244.00"},{"v":240.20000000000005,"d":"240.20"},{"v":252.60000000000002,"d":"252.60"},{"v":256.40000000000003,"d":"256.40"},{"v":258.8,"d":"258.80"},254,247.8,0.3271]
[389,"SJVN",32.9,32.75,{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},31.85,33.15,{"v":33.4,"d":"33.40"},{"v":33.8,"d":"33.80"},33,32.35,3.67904]
[390,"SKFINDIA",1902.65,{"v":1886,"d":"1886.00"},{"v":1863,"d":"1863.00"},1823.35,1800.35,1925.65,1948.65,{"v":1988.3000000000002,"d":"1988.30"},1909,1846.35,0.03402]
[391,"SMLISUZU",768.65,770.25,765.55,{"v":762.4499999999999,"d":"762.45"},{"v":757.7499999999999,"d":"757.75"},773.35,{"v":778.0500000000001,"d":"778.05"},{"v":781.1500000000001,"d":"781.15"},774.95,767.15,0.04783]
[392,"SREINFRA",85.4,{"v":85.26666666666667,"d":"85.27"},{"v":84.03333333333333,"d":"84.03"},{"v":82.66666666666667,"d":"82.67"},{"v":81.43333333333334,"d":"81.43"},{"v":86.63333333333333,"d":"86.63"},{"v":87.86666666666665,"d":"87.87"},{"v":89.23333333333332,"d":"89.23"},86.5,83.9,13.98756]
[393,"SRF",2137.85,{"v":2117.6166666666663,"d":"2117.62"},{"v":2086.4333333333325,"d":"2086.43"},{"v":2035.016666666666,"d":"2035.02"},{"v":2003.8333333333321,"d":"2003.83"},{"v":2169.033333333333,"d":"2169.03"},{"v":2200.2166666666662,"d":"2200.22"},{"v":2251.633333333333,"d":"2251.63"},2148.8,2066.2,2.14927]
[394,"SADBHAV",396.45,{"v":397.3166666666666,"d":"397.32"},{"v":393.0333333333332,"d":"393.03"},{"v":389.61666666666656,"d":"389.62"},{"v":385.33333333333314,"d":"385.33"},{"v":400.73333333333323,"d":"400.73"},{"v":405.01666666666665,"d":"405.02"},{"v":408.4333333333333,"d":"408.43"},401.6,393.9,0.31186]
[395,"SANOFI",5069.8,{"v":5059.916666666667,"d":"5059.92"},{"v":5019.883333333334,"d":"5019.88"},{"v":4969.966666666667,"d":"4969.97"},{"v":4929.933333333334,"d":"4929.93"},{"v":5109.833333333334,"d":"5109.83"},{"v":5149.866666666667,"d":"5149.87"},{"v":5199.783333333334,"d":"5199.78"},5099.95,5010,0.01335]
[396,"SCHAEFFLER",5299.2,{"v":5317.083333333333,"d":"5317.08"},{"v":5242.166666666666,"d":"5242.17"},{"v":5185.133333333333,"d":"5185.13"},{"v":5110.216666666666,"d":"5110.22"},{"v":5374.116666666666,"d":"5374.12"},{"v":5449.033333333332,"d":"5449.03"},{"v":5506.066666666666,"d":"5506.07"},5392,5260.05,0.00949]
[397,"SCHNEIDER",114.6,{"v":115,"d":"115.00"},{"v":113.6,"d":"113.60"},{"v":112.6,"d":"112.60"},{"v":111.19999999999999,"d":"111.20"},{"v":116,"d":"116.00"},{"v":117.4,"d":"117.40"},{"v":118.4,"d":"118.40"},116.4,114,0.45657]
[398,"SHARDACROP",395.4,{"v":393.13333333333327,"d":"393.13"},{"v":387.81666666666655,"d":"387.82"},{"v":380.2333333333333,"d":"380.23"},{"v":374.9166666666666,"d":"374.92"},{"v":400.7166666666665,"d":"400.72"},{"v":406.03333333333325,"d":"406.03"},{"v":413.6166666666665,"d":"413.62"},398.45,385.55,0.08035]
[399,"SFL",1521.3,{"v":1526.5333333333335,"d":"1526.53"},{"v":1507.066666666667,"d":"1507.07"},{"v":1492.8333333333335,"d":"1492.83"},{"v":1473.366666666667,"d":"1473.37"},{"v":1540.766666666667,"d":"1540.77"},{"v":1560.2333333333338,"d":"1560.23"},{"v":1574.4666666666672,"d":"1574.47"},1546,1512.3,0.00352]
[400,"SHILPAMED",476.95,{"v":476.8333333333333,"d":"476.83"},{"v":471.1166666666666,"d":"471.12"},{"v":465.2833333333333,"d":"465.28"},{"v":459.5666666666666,"d":"459.57"},{"v":482.66666666666663,"d":"482.67"},{"v":488.3833333333333,"d":"488.38"},{"v":494.21666666666664,"d":"494.22"},482.55,471,0.09784]
[401,"SCI",68.3,{"v":68.41666666666666,"d":"68.42"},{"v":67.73333333333332,"d":"67.73"},{"v":67.16666666666666,"d":"67.17"},{"v":66.48333333333332,"d":"66.48"},{"v":68.98333333333332,"d":"68.98"},{"v":69.66666666666666,"d":"69.67"},{"v":70.23333333333332,"d":"70.23"},69.1,67.85,2.68854]
[402,"SHOPERSTOP",589.3,588.35,{"v":582.2,"d":"582.20"},{"v":575.1,"d":"575.10"},568.95,595.45,{"v":601.5999999999999,"d":"601.60"},{"v":608.7,"d":"608.70"},594.5,581.25,0.90469]
[403,"SHREECEM",16968.3,{"v":16971.933333333334,"d":"16971.93"},{"v":16748.416666666668,"d":"16748.42"},{"v":16528.533333333333,"d":"16528.53"},{"v":16305.016666666666,"d":"16305.02"},{"v":17191.81666666667,"d":"17191.82"},{"v":17415.333333333332,"d":"17415.33"},{"v":17635.21666666667,"d":"17635.22"},17195.45,16752.05,0.07883]
[404,"RENUKA",15.65,{"v":15.683333333333332,"d":"15.68"},{"v":15.616666666666664,"d":"15.62"},{"v":15.583333333333332,"d":"15.58"},{"v":15.516666666666664,"d":"15.52"},{"v":15.716666666666663,"d":"15.72"},{"v":15.78333333333333,"d":"15.78"},{"v":15.816666666666663,"d":"15.82"},15.75,15.65,7.40677]
[405,"SHRIRAMCIT",2199.55,{"v":2187.1833333333334,"d":"2187.18"},{"v":2164.366666666667,"d":"2164.37"},{"v":2129.1833333333334,"d":"2129.18"},{"v":2106.366666666667,"d":"2106.37"},{"v":2222.366666666667,"d":"2222.37"},{"v":2245.1833333333334,"d":"2245.18"},{"v":2280.366666666667,"d":"2280.37"},2210,2152,0.03565]
[406,"SRTRANSFIN",1562,{"v":1572.0166666666664,"d":"1572.02"},{"v":1547.0833333333328,"d":"1547.08"},{"v":1532.1666666666663,"d":"1532.17"},{"v":1507.2333333333327,"d":"1507.23"},{"v":1586.933333333333,"d":"1586.93"},{"v":1611.8666666666663,"d":"1611.87"},{"v":1626.783333333333,"d":"1626.78"},1596.95,1557.1,9.18762]
[407,"SIEMENS",1077.85,{"v":1076.4666666666665,"d":"1076.47"},{"v":1069.383333333333,"d":"1069.38"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1053.833333333333,"d":"1053.83"},{"v":1084.933333333333,"d":"1084.93"},{"v":1092.0166666666664,"d":"1092.02"},{"v":1100.483333333333,"d":"1100.48"},1083.55,1068,1.38805]
[408,"SNOWMAN",48.75,{"v":48.71666666666667,"d":"48.72"},{"v":48.03333333333334,"d":"48.03"},{"v":47.31666666666667,"d":"47.32"},{"v":46.63333333333334,"d":"46.63"},{"v":49.43333333333334,"d":"49.43"},{"v":50.116666666666674,"d":"50.12"},{"v":50.833333333333336,"d":"50.83"},49.4,48,3.54283]
[409,"SOBHA",549.75,{"v":550.0333333333333,"d":"550.03"},{"v":545.5666666666666,"d":"545.57"},{"v":541.3833333333333,"d":"541.38"},{"v":536.9166666666666,"d":"536.92"},{"v":554.2166666666666,"d":"554.22"},{"v":558.6833333333333,"d":"558.68"},{"v":562.8666666666666,"d":"562.87"},554.5,545.85,2.10399]
[410,"SOLARINDS",1069.9,{"v":1069.6000000000001,"d":"1069.60"},{"v":1064.2000000000003,"d":"1064.20"},{"v":1058.5000000000002,"d":"1058.50"},{"v":1053.1000000000004,"d":"1053.10"},{"v":1075.3000000000002,"d":"1075.30"},{"v":1080.7000000000003,"d":"1080.70"},{"v":1086.4,"d":"1086.40"},1075,1063.9,0.34607]
[411,"SOMANYCERA",677.5,{"v":679.0500000000001,"d":"679.05"},{"v":673.1000000000001,"d":"673.10"},{"v":668.7,"d":"668.70"},{"v":662.7500000000001,"d":"662.75"},{"v":683.4500000000002,"d":"683.45"},{"v":689.4000000000002,"d":"689.40"},{"v":693.8000000000002,"d":"693.80"},685,674.65,0.03344]
[412,"SONATSOFTW",332.95,{"v":329.4166666666667,"d":"329.42"},{"v":323.83333333333337,"d":"323.83"},{"v":314.7166666666667,"d":"314.72"},{"v":309.1333333333334,"d":"309.13"},{"v":338.53333333333336,"d":"338.53"},{"v":344.11666666666673,"d":"344.12"},{"v":353.23333333333335,"d":"353.23"},335,320.3,1.45528]
[413,"SOUTHBANK",25.15,{"v":25.083333333333332,"d":"25.08"},{"v":24.816666666666663,"d":"24.82"},{"v":24.48333333333333,"d":"24.48"},{"v":24.21666666666666,"d":"24.22"},{"v":25.416666666666664,"d":"25.42"},{"v":25.683333333333337,"d":"25.68"},{"v":26.016666666666666,"d":"26.02"},25.35,24.75,30.60984]
[414,"STARCEMENT",129.85,{"v":129.45000000000002,"d":"129.45"},{"v":128.90000000000003,"d":"128.90"},{"v":127.95000000000002,"d":"127.95"},{"v":127.40000000000003,"d":"127.40"},{"v":130.40000000000003,"d":"130.40"},{"v":130.95000000000005,"d":"130.95"},{"v":131.90000000000003,"d":"131.90"},130,128.5,0.31116]
[415,"SBIN",249,{"v":249.13333333333333,"d":"249.13"},{"v":246.96666666666664,"d":"246.97"},{"v":244.9333333333333,"d":"244.93"},{"v":242.76666666666662,"d":"242.77"},{"v":251.16666666666666,"d":"251.17"},{"v":253.33333333333334,"d":"253.33"},{"v":255.36666666666667,"d":"255.37"},251.3,247.1,164.08377]
[416,"SAIL",77.7,{"v":77.2,"d":"77.20"},{"v":76.5,"d":"76.50"},{"v":75.3,"d":"75.30"},{"v":74.6,"d":"74.60"},{"v":78.4,"d":"78.40"},{"v":79.10000000000002,"d":"79.10"},{"v":80.30000000000001,"d":"80.30"},77.9,76,100.49142]
[417,"STRTECH",318.05,319.45,313.95,309.85,304.35,{"v":323.54999999999995,"d":"323.55"},{"v":329.04999999999995,"d":"329.05"},{"v":333.1499999999999,"d":"333.15"},324.95,315.35,10.62491]
[418,"SUDARSCHEM",526.1,{"v":521.4166666666666,"d":"521.42"},{"v":508.48333333333323,"d":"508.48"},{"v":490.8666666666666,"d":"490.87"},{"v":477.9333333333332,"d":"477.93"},{"v":539.0333333333333,"d":"539.03"},{"v":551.9666666666667,"d":"551.97"},{"v":569.5833333333333,"d":"569.58"},534.35,503.8,2.26699]
[419,"SPARC",413.25,{"v":413.48333333333335,"d":"413.48"},{"v":406.9666666666667,"d":"406.97"},{"v":400.68333333333334,"d":"400.68"},{"v":394.1666666666667,"d":"394.17"},{"v":419.7666666666667,"d":"419.77"},{"v":426.28333333333336,"d":"426.28"},{"v":432.5666666666667,"d":"432.57"},420,407.2,1.65135]
[420,"SUNPHARMA",519.4,{"v":517.3000000000001,"d":"517.30"},{"v":513.6000000000001,"d":"513.60"},{"v":507.80000000000007,"d":"507.80"},{"v":504.10000000000014,"d":"504.10"},{"v":523.1000000000001,"d":"523.10"},{"v":526.8000000000002,"d":"526.80"},{"v":532.6000000000001,"d":"532.60"},521,511.5,26.8733]
[421,"SUNTV",888.9,{"v":884.9333333333334,"d":"884.93"},{"v":874.8666666666668,"d":"874.87"},{"v":860.8333333333334,"d":"860.83"},{"v":850.7666666666668,"d":"850.77"},{"v":898.9666666666668,"d":"898.97"},{"v":909.0333333333334,"d":"909.03"},{"v":923.0666666666668,"d":"923.07"},895,870.9,11.9419]
[422,"SUNDRMFAST",587.6,{"v":588.5833333333334,"d":"588.58"},{"v":582.1666666666667,"d":"582.17"},{"v":576.7333333333333,"d":"576.73"},{"v":570.3166666666667,"d":"570.32"},{"v":594.0166666666668,"d":"594.02"},{"v":600.4333333333335,"d":"600.43"},{"v":605.8666666666668,"d":"605.87"},595,583.15,0.54962]
[423,"SUNTECK",398.85,{"v":400.3666666666666,"d":"400.37"},{"v":394.8833333333332,"d":"394.88"},{"v":390.9166666666666,"d":"390.92"},{"v":385.43333333333317,"d":"385.43"},{"v":404.33333333333326,"d":"404.33"},{"v":409.8166666666667,"d":"409.82"},{"v":413.7833333333333,"d":"413.78"},405.85,396.4,1.08992]
[424,"SUPRAJIT",283.95,{"v":284.3833333333333,"d":"284.38"},{"v":271.96666666666664,"d":"271.97"},{"v":259.9833333333333,"d":"259.98"},{"v":247.5666666666666,"d":"247.57"},{"v":296.3666666666667,"d":"296.37"},{"v":308.7833333333334,"d":"308.78"},{"v":320.7666666666667,"d":"320.77"},296.8,272.4,0.48956]
[425,"SUPREMEIND",1307.75,{"v":1291.2,"d":"1291.20"},{"v":1268.4,"d":"1268.40"},1229.05,1206.25,{"v":1330.5500000000002,"d":"1330.55"},1353.35,{"v":1392.7000000000003,"d":"1392.70"},1314,1251.85,0.48059]
[426,"SUPPETRO",322.35,{"v":325.53333333333336,"d":"325.53"},{"v":316.91666666666674,"d":"316.92"},{"v":311.4833333333334,"d":"311.48"},{"v":302.8666666666668,"d":"302.87"},{"v":330.9666666666667,"d":"330.97"},{"v":339.58333333333337,"d":"339.58"},{"v":345.01666666666665,"d":"345.02"},334.15,320.1,0.20134]
[427,"SUVEN",174.55,{"v":175.55000000000004,"d":"175.55"},{"v":172.70000000000007,"d":"172.70"},{"v":170.85000000000002,"d":"170.85"},{"v":168.00000000000006,"d":"168.00"},{"v":177.4000000000001,"d":"177.40"},{"v":180.25000000000006,"d":"180.25"},{"v":182.1000000000001,"d":"182.10"},178.4,173.7,1.84472]
[428,"SUZLON",11.7,{"v":11.700000000000001,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":11.5,"d":"11.50"},{"v":11.4,"d":"11.40"},{"v":11.800000000000002,"d":"11.80"},{"v":11.9,"d":"11.90"},{"v":12.000000000000004,"d":"12.00"},11.8,11.6,110.71254]
[429,"SWANENERGY",173.15,{"v":173.35000000000002,"d":"173.35"},{"v":170.90000000000003,"d":"170.90"},168.65,{"v":166.20000000000002,"d":"166.20"},{"v":175.60000000000005,"d":"175.60"},{"v":178.05000000000004,"d":"178.05"},{"v":180.30000000000007,"d":"180.30"},175.8,171.1,1.76461]
[430,"SYMPHONY",1888.9,{"v":1874.6166666666668,"d":"1874.62"},{"v":1826.2833333333335,"d":"1826.28"},{"v":1763.6666666666667,"d":"1763.67"},{"v":1715.3333333333335,"d":"1715.33"},{"v":1937.2333333333336,"d":"1937.23"},{"v":1985.5666666666666,"d":"1985.57"},{"v":2048.1833333333334,"d":"2048.18"},1922.95,1812,0.5426]
[431,"SYNDIBANK",58.2,{"v":57.88333333333333,"d":"57.88"},{"v":57.266666666666666,"d":"57.27"},{"v":56.333333333333336,"d":"56.33"},{"v":55.71666666666667,"d":"55.72"},{"v":58.81666666666666,"d":"58.82"},{"v":59.43333333333332,"d":"59.43"},{"v":60.36666666666666,"d":"60.37"},58.5,56.95,26.53549]
[432,"SYNGENE",615.4,{"v":612.5666666666666,"d":"612.57"},{"v":602.8333333333333,"d":"602.83"},{"v":590.2666666666667,"d":"590.27"},{"v":580.5333333333333,"d":"580.53"},{"v":625.1333333333332,"d":"625.13"},{"v":634.8666666666666,"d":"634.87"},{"v":647.4333333333332,"d":"647.43"},622.3,600,0.43775]
[433,"TIFIN",662,{"v":662.6,"d":"662.60"},659.95,{"v":657.9,"d":"657.90"},655.25,{"v":664.6500000000001,"d":"664.65"},{"v":667.3,"d":"667.30"},{"v":669.3500000000001,"d":"669.35"},665.25,660.55,0.48132]
[434,"TTKPRESTIG",6487.1,{"v":6481.716666666667,"d":"6481.72"},{"v":6460.433333333334,"d":"6460.43"},{"v":6433.766666666667,"d":"6433.77"},{"v":6412.4833333333345,"d":"6412.48"},{"v":6508.383333333334,"d":"6508.38"},{"v":6529.666666666667,"d":"6529.67"},{"v":6556.333333333334,"d":"6556.33"},6503,6455.05,0.01533]
[435,"TVTODAY",457.1,{"v":460.6666666666667,"d":"460.67"},{"v":451.4333333333334,"d":"451.43"},{"v":445.7666666666667,"d":"445.77"},{"v":436.5333333333334,"d":"436.53"},{"v":466.33333333333337,"d":"466.33"},{"v":475.5666666666666,"d":"475.57"},{"v":481.23333333333335,"d":"481.23"},469.9,455,1.89191]
[436,"TV18BRDCST",66.75,67.05,{"v":65.94999999999999,"d":"65.95"},{"v":65.14999999999999,"d":"65.15"},{"v":64.04999999999998,"d":"64.05"},67.85,{"v":68.94999999999999,"d":"68.95"},69.75,68.15,66.25,53.01468]
[437,"TVSMOTOR",675.6,{"v":668.6999999999999,"d":"668.70"},{"v":659.8999999999999,"d":"659.90"},{"v":644.1999999999999,"d":"644.20"},{"v":635.3999999999999,"d":"635.40"},{"v":684.3999999999999,"d":"684.40"},{"v":693.1999999999998,"d":"693.20"},{"v":708.8999999999999,"d":"708.90"},677.5,653,21.18216]
[438,"TVSSRICHAK",3601,{"v":3606.8833333333337,"d":"3606.88"},{"v":3567.4166666666674,"d":"3567.42"},{"v":3533.833333333334,"d":"3533.83"},{"v":3494.3666666666677,"d":"3494.37"},{"v":3640.466666666667,"d":"3640.47"},{"v":3679.9333333333334,"d":"3679.93"},{"v":3713.516666666667,"d":"3713.52"},3646.35,3573.3,0.01521]
[439,"TAKE",186.35,{"v":185.0666666666667,"d":"185.07"},{"v":182.13333333333338,"d":"182.13"},{"v":177.91666666666669,"d":"177.92"},{"v":174.98333333333338,"d":"174.98"},{"v":189.2833333333334,"d":"189.28"},{"v":192.21666666666673,"d":"192.22"},{"v":196.4333333333334,"d":"196.43"},188,180.85,5.53661]
[440,"TNPL",342.95,{"v":344.31666666666666,"d":"344.32"},{"v":338.6333333333333,"d":"338.63"},{"v":334.31666666666666,"d":"334.32"},{"v":328.6333333333333,"d":"328.63"},{"v":348.6333333333333,"d":"348.63"},{"v":354.3166666666666,"d":"354.32"},{"v":358.6333333333333,"d":"358.63"},350,340,0.45442]
[441,"TATACHEM",737.9,733.25,725.85,{"v":713.8000000000001,"d":"713.80"},{"v":706.4000000000001,"d":"706.40"},{"v":745.3,"d":"745.30"},{"v":752.7,"d":"752.70"},{"v":764.7499999999999,"d":"764.75"},740.65,721.2,11.03099]
[442,"TATACOFFEE",126.05,125.95,{"v":125.10000000000001,"d":"125.10"},124.15,{"v":123.30000000000001,"d":"123.30"},{"v":126.9,"d":"126.90"},127.75,{"v":128.7,"d":"128.70"},126.8,125,3.85684]
[443,"TATACOMM",621,{"v":623.1666666666666,"d":"623.17"},{"v":612.3333333333333,"d":"612.33"},{"v":603.6666666666666,"d":"603.67"},{"v":592.8333333333333,"d":"592.83"},{"v":631.8333333333333,"d":"631.83"},{"v":642.6666666666665,"d":"642.67"},{"v":651.3333333333333,"d":"651.33"},634,614.5,12.47955]
[444,"TCS",3187.65,{"v":3166.116666666667,"d":"3166.12"},{"v":3132.2833333333338,"d":"3132.28"},{"v":3076.916666666667,"d":"3076.92"},{"v":3043.083333333334,"d":"3043.08"},{"v":3221.4833333333336,"d":"3221.48"},{"v":3255.3166666666666,"d":"3255.32"},{"v":3310.6833333333334,"d":"3310.68"},3199.95,3110.75,31.35137]
[445,"TATAELXSI",1071.7,{"v":1066.1166666666666,"d":"1066.12"},{"v":1055.7333333333331,"d":"1055.73"},{"v":1039.7666666666667,"d":"1039.77"},{"v":1029.3833333333332,"d":"1029.38"},{"v":1082.083333333333,"d":"1082.08"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1108.433333333333,"d":"1108.43"},1076.5,1050.15,3.61111]
[446,"TATAGLOBAL",279.65,{"v":277.46666666666664,"d":"277.47"},{"v":274.7333333333333,"d":"274.73"},{"v":269.81666666666666,"d":"269.82"},{"v":267.0833333333333,"d":"267.08"},{"v":282.38333333333327,"d":"282.38"},{"v":285.1166666666666,"d":"285.12"},{"v":290.03333333333325,"d":"290.03"},280.2,272.55,30.30999]
[447,"TATAINVEST",805.25,{"v":805.4166666666666,"d":"805.42"},{"v":797.8333333333333,"d":"797.83"},{"v":790.4166666666666,"d":"790.42"},{"v":782.8333333333333,"d":"782.83"},{"v":812.8333333333333,"d":"812.83"},{"v":820.4166666666665,"d":"820.42"},{"v":827.8333333333333,"d":"827.83"},813,798,0.09954]
[448,"TATAMTRDVR",193.6,{"v":195.44999999999996,"d":"195.45"},{"v":190.69999999999993,"d":"190.70"},{"v":187.79999999999998,"d":"187.80"},{"v":183.04999999999995,"d":"183.05"},{"v":198.3499999999999,"d":"198.35"},{"v":203.09999999999997,"d":"203.10"},{"v":205.9999999999999,"d":"206.00"},200.2,192.55,22.48267]
[449,"TATAMOTORS",339.15,{"v":343.1666666666667,"d":"343.17"},{"v":333.53333333333336,"d":"333.53"},{"v":327.9166666666667,"d":"327.92"},{"v":318.28333333333336,"d":"318.28"},{"v":348.78333333333336,"d":"348.78"},{"v":358.4166666666667,"d":"358.42"},{"v":364.03333333333336,"d":"364.03"},352.8,337.55,191.57051]
[450,"TATAPOWER",87.8,{"v":87.23333333333335,"d":"87.23"},{"v":86.2166666666667,"d":"86.22"},{"v":84.63333333333335,"d":"84.63"},{"v":83.6166666666667,"d":"83.62"},{"v":88.81666666666669,"d":"88.82"},{"v":89.83333333333334,"d":"89.83"},{"v":91.41666666666669,"d":"91.42"},88.25,85.65,23.40628]
[451,"TATASPONGE",1132.75,{"v":1130.1333333333334,"d":"1130.13"},{"v":1116.466666666667,"d":"1116.47"},{"v":1100.1833333333334,"d":"1100.18"},{"v":1086.5166666666669,"d":"1086.52"},{"v":1146.416666666667,"d":"1146.42"},{"v":1160.0833333333335,"d":"1160.08"},{"v":1176.366666666667,"d":"1176.37"},1143.8,1113.85,6.07137]
[452,"TATASTEEL",591.6,{"v":591.1833333333334,"d":"591.18"},{"v":585.5666666666668,"d":"585.57"},{"v":579.5333333333334,"d":"579.53"},{"v":573.9166666666669,"d":"573.92"},{"v":597.2166666666668,"d":"597.22"},{"v":602.8333333333334,"d":"602.83"},{"v":608.8666666666668,"d":"608.87"},596.8,585.15,51.45813]
[453,"TECHM",668.7,{"v":669.6666666666666,"d":"669.67"},{"v":656.5333333333333,"d":"656.53"},{"v":644.3666666666667,"d":"644.37"},{"v":631.2333333333333,"d":"631.23"},{"v":681.8333333333333,"d":"681.83"},{"v":694.9666666666667,"d":"694.97"},{"v":707.1333333333332,"d":"707.13"},682.8,657.5,39.31095]
[454,"TECHNO",356,{"v":354.98333333333335,"d":"354.98"},{"v":352.9666666666667,"d":"352.97"},{"v":349.93333333333334,"d":"349.93"},{"v":347.9166666666667,"d":"347.92"},{"v":358.0166666666667,"d":"358.02"},{"v":360.03333333333336,"d":"360.03"},{"v":363.0666666666667,"d":"363.07"},357,351.95,0.20126]
[455,"TEXRAIL",84.85,{"v":85.41666666666667,"d":"85.42"},{"v":83.93333333333334,"d":"83.93"},{"v":83.01666666666667,"d":"83.02"},{"v":81.53333333333333,"d":"81.53"},{"v":86.33333333333334,"d":"86.33"},{"v":87.81666666666666,"d":"87.82"},{"v":88.73333333333335,"d":"88.73"},86.9,84.5,2.37887]
[456,"RAMCOCEM",835.55,{"v":831.4333333333334,"d":"831.43"},{"v":822.6666666666667,"d":"822.67"},{"v":809.7833333333333,"d":"809.78"},{"v":801.0166666666667,"d":"801.02"},{"v":844.3166666666668,"d":"844.32"},{"v":853.0833333333335,"d":"853.08"},{"v":865.9666666666669,"d":"865.97"},840.2,818.55,4.45621]
[457,"THERMAX",1119.9,{"v":1116.6666666666667,"d":"1116.67"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1128.1333333333334,"d":"1128.13"},{"v":1136.3666666666666,"d":"1136.37"},{"v":1147.8333333333335,"d":"1147.83"},1124.9,1105.2,0.267]
[458,"THOMASCOOK",270,{"v":271.34999999999997,"d":"271.35"},{"v":268.0999999999999,"d":"268.10"},{"v":266.19999999999993,"d":"266.20"},{"v":262.9499999999999,"d":"262.95"},{"v":273.24999999999994,"d":"273.25"},{"v":276.50000000000006,"d":"276.50"},{"v":278.4,"d":"278.40"},274.6,269.45,7.47258]
[459,"THYROCARE",632.2,{"v":626.4,"d":"626.40"},{"v":617.8,"d":"617.80"},{"v":603.4,"d":"603.40"},{"v":594.8,"d":"594.80"},{"v":640.8,"d":"640.80"},{"v":649.4000000000001,"d":"649.40"},{"v":663.8,"d":"663.80"},635,612,0.23637]
[460,"TIMETECHNO",180.1,{"v":177.4666666666667,"d":"177.47"},{"v":173.9333333333334,"d":"173.93"},{"v":167.7666666666667,"d":"167.77"},{"v":164.2333333333334,"d":"164.23"},{"v":183.63333333333338,"d":"183.63"},{"v":187.16666666666669,"d":"187.17"},{"v":193.33333333333337,"d":"193.33"},181,171.3,0.90224]
[461,"TIMKEN",704.3,{"v":705.0333333333333,"d":"705.03"},{"v":701.3666666666666,"d":"701.37"},{"v":698.4333333333333,"d":"698.43"},{"v":694.7666666666665,"d":"694.77"},{"v":707.9666666666666,"d":"707.97"},{"v":711.6333333333333,"d":"711.63"},{"v":714.5666666666666,"d":"714.57"},708.7,702.1,0.05441]
[462,"TITAN",980.5,{"v":981.9,"d":"981.90"},{"v":971.9,"d":"971.90"},{"v":963.3,"d":"963.30"},{"v":953.3,"d":"953.30"},{"v":990.5,"d":"990.50"},{"v":1000.5,"d":"1000.50"},{"v":1009.1,"d":"1009.10"},991.9,973.3,22.47785]
[463,"TORNTPHARM",1347.5,{"v":1338.0166666666667,"d":"1338.02"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1384.5666666666666,"d":"1384.57"},{"v":1412.5833333333333,"d":"1412.58"},1356.55,1310,0.75549]
[464,"TORNTPOWER",241.75,{"v":242.20000000000002,"d":"242.20"},{"v":240.05000000000004,"d":"240.05"},{"v":238.35000000000002,"d":"238.35"},{"v":236.20000000000005,"d":"236.20"},{"v":243.90000000000003,"d":"243.90"},246.05,{"v":247.75000000000003,"d":"247.75"},244.35,240.5,5.11506]
[465,"TRENT",350.1,{"v":351.06666666666666,"d":"351.07"},{"v":346.23333333333335,"d":"346.23"},{"v":342.3666666666667,"d":"342.37"},{"v":337.53333333333336,"d":"337.53"},{"v":354.93333333333334,"d":"354.93"},{"v":359.7666666666667,"d":"359.77"},{"v":363.6333333333333,"d":"363.63"},355.9,347.2,1.79682]
[466,"TRIDENT",72.45,{"v":72.18333333333334,"d":"72.18"},{"v":70.46666666666667,"d":"70.47"},{"v":68.48333333333333,"d":"68.48"},{"v":66.76666666666667,"d":"66.77"},{"v":74.16666666666667,"d":"74.17"},{"v":75.88333333333334,"d":"75.88"},{"v":77.86666666666667,"d":"77.87"},73.9,70.2,7.66057]
[467,"UCOBANK",20.8,{"v":20.150000000000002,"d":"20.15"},{"v":18.900000000000006,"d":"18.90"},{"v":17.000000000000004,"d":"17.00"},{"v":15.750000000000007,"d":"15.75"},{"v":22.050000000000004,"d":"22.05"},{"v":23.299999999999997,"d":"23.30"},{"v":25.200000000000003,"d":"25.20"},21.4,18.25,100.73371]
[468,"UFLEX",350.6,351.55,{"v":347.1,"d":"347.10"},{"v":343.6,"d":"343.60"},{"v":339.15000000000003,"d":"339.15"},355.05,{"v":359.49999999999994,"d":"359.50"},{"v":363,"d":"363.00"},356,348.05,1.28309]
[469,"UPL",763.6,{"v":756.5333333333333,"d":"756.53"},{"v":748.0666666666666,"d":"748.07"},{"v":732.5333333333333,"d":"732.53"},{"v":724.0666666666666,"d":"724.07"},{"v":772.0666666666666,"d":"772.07"},{"v":780.5333333333333,"d":"780.53"},{"v":796.0666666666666,"d":"796.07"},765,741,7.38851]
[470,"UJJIVAN",395.15,{"v":390.46666666666664,"d":"390.47"},{"v":383.9833333333333,"d":"383.98"},{"v":372.81666666666666,"d":"372.82"},{"v":366.3333333333333,"d":"366.33"},{"v":401.63333333333327,"d":"401.63"},{"v":408.1166666666666,"d":"408.12"},{"v":419.28333333333325,"d":"419.28"},396.95,379.3,17.28311]
[471,"ULTRACEMCO",3917,{"v":3902.066666666667,"d":"3902.07"},{"v":3880.083333333334,"d":"3880.08"},{"v":3843.166666666667,"d":"3843.17"},{"v":3821.183333333334,"d":"3821.18"},{"v":3938.983333333334,"d":"3938.98"},{"v":3960.9666666666667,"d":"3960.97"},{"v":3997.883333333334,"d":"3997.88"},3924.05,3865.15,1.80569]
[472,"UNICHEMLAB",268.6,{"v":266.8666666666667,"d":"266.87"},{"v":263.73333333333335,"d":"263.73"},{"v":258.8666666666667,"d":"258.87"},{"v":255.73333333333335,"d":"255.73"},{"v":271.73333333333335,"d":"271.73"},{"v":274.8666666666667,"d":"274.87"},{"v":279.73333333333335,"d":"279.73"},270,262,0.78276]
[473,"UNIONBANK",98,{"v":97.93333333333334,"d":"97.93"},{"v":96.61666666666667,"d":"96.62"},{"v":95.23333333333333,"d":"95.23"},{"v":93.91666666666667,"d":"93.92"},{"v":99.31666666666668,"d":"99.32"},{"v":100.63333333333334,"d":"100.63"},{"v":102.01666666666668,"d":"102.02"},99.25,96.55,51.55899]
[474,"UNITECH",6.25,{"v":6.3,"d":"6.30"},{"v":6.199999999999999,"d":"6.20"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.049999999999999,"d":"6.05"},6.35,{"v":6.449999999999999,"d":"6.45"},{"v":6.5,"d":"6.50"},6.4,6.25,89.11513]
[475,"UNITEDBNK",13.25,{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333336,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":12.683333333333335,"d":"12.68"},{"v":13.483333333333336,"d":"13.48"},{"v":13.716666666666667,"d":"13.72"},{"v":13.883333333333336,"d":"13.88"},13.55,13.15,4.3984]
[476,"UBL",1047,{"v":1039.6666666666667,"d":"1039.67"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1011.8666666666667,"d":"1011.87"},{"v":1001.6333333333333,"d":"1001.63"},{"v":1057.2333333333336,"d":"1057.23"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1085.0333333333335,"d":"1085.03"},1049.9,1022.1,1.74255]
[477,"MCDOWELL-N",3503.1,{"v":3497.5166666666664,"d":"3497.52"},{"v":3471.933333333333,"d":"3471.93"},{"v":3440.7666666666664,"d":"3440.77"},{"v":3415.183333333333,"d":"3415.18"},{"v":3528.683333333333,"d":"3528.68"},{"v":3554.266666666667,"d":"3554.27"},{"v":3585.433333333333,"d":"3585.43"},3523.1,3466.35,2.7947]
[478,"VGUARD",235.55,{"v":235.01666666666665,"d":"235.02"},{"v":233.5333333333333,"d":"233.53"},{"v":231.51666666666665,"d":"231.52"},{"v":230.0333333333333,"d":"230.03"},{"v":237.0333333333333,"d":"237.03"},{"v":238.51666666666665,"d":"238.52"},{"v":240.5333333333333,"d":"240.53"},236.5,233,2.8]
[479,"VIPIND",388.35,{"v":389.6166666666666,"d":"389.62"},{"v":378.03333333333325,"d":"378.03"},{"v":367.71666666666664,"d":"367.72"},{"v":356.13333333333327,"d":"356.13"},{"v":399.9333333333332,"d":"399.93"},{"v":411.5166666666666,"d":"411.52"},{"v":421.8333333333332,"d":"421.83"},401.2,379.3,16.56043]
[480,"VRLLOG",418.55,{"v":411.5166666666667,"d":"411.52"},{"v":399.4333333333334,"d":"399.43"},{"v":380.31666666666666,"d":"380.32"},{"v":368.23333333333335,"d":"368.23"},{"v":430.63333333333344,"d":"430.63"},{"v":442.7166666666668,"d":"442.72"},{"v":461.8333333333335,"d":"461.83"},423.6,392.4,0.98679]
[481,"WABAG",505,{"v":508.9666666666667,"d":"508.97"},{"v":499.4333333333334,"d":"499.43"},{"v":493.8666666666667,"d":"493.87"},{"v":484.33333333333337,"d":"484.33"},{"v":514.5333333333334,"d":"514.53"},{"v":524.0666666666667,"d":"524.07"},{"v":529.6333333333334,"d":"529.63"},518.5,503.4,1.34014]
[482,"VAKRANGEE",126.15,{"v":126.15000000000002,"d":"126.15"},{"v":126.15000000000003,"d":"126.15"},{"v":126.15000000000002,"d":"126.15"},{"v":126.15000000000003,"d":"126.15"},{"v":126.15000000000003,"d":"126.15"},126.15,{"v":126.15000000000003,"d":"126.15"},126.15,126.15,2.3391]
[483,"VTL",1248.25,{"v":1249.3999999999999,"d":"1249.40"},{"v":1238.8499999999997,"d":"1238.85"},{"v":1229.4499999999998,"d":"1229.45"},{"v":1218.8999999999996,"d":"1218.90"},{"v":1258.7999999999997,"d":"1258.80"},1269.35,{"v":1278.7499999999998,"d":"1278.75"},1259.95,1240,0.13586]
[484,"VBL",654.95,{"v":655.8166666666667,"d":"655.82"},{"v":649.1333333333334,"d":"649.13"},{"v":643.3166666666667,"d":"643.32"},{"v":636.6333333333334,"d":"636.63"},{"v":661.6333333333334,"d":"661.63"},{"v":668.3166666666666,"d":"668.32"},{"v":674.1333333333334,"d":"674.13"},662.5,650,0.15918]
[485,"VEDL",290.3,{"v":289.6333333333333,"d":"289.63"},{"v":287.31666666666666,"d":"287.32"},{"v":284.3333333333333,"d":"284.33"},{"v":282.01666666666665,"d":"282.02"},{"v":292.6166666666667,"d":"292.62"},{"v":294.9333333333333,"d":"294.93"},{"v":297.9166666666667,"d":"297.92"},291.95,286.65,75.4513]
[486,"VESUVIUS",1288.35,{"v":1293.5833333333333,"d":"1293.58"},{"v":1272.1666666666665,"d":"1272.17"},{"v":1255.9833333333333,"d":"1255.98"},{"v":1234.5666666666666,"d":"1234.57"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1331.183333333333,"d":"1331.18"},{"v":1347.3666666666663,"d":"1347.37"},1315,1277.4,0.00943]
[487,"VIDEOIND",13.1,{"v":13.116666666666667,"d":"13.12"},{"v":12.983333333333334,"d":"12.98"},{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333334,"d":"12.73"},{"v":13.233333333333334,"d":"13.23"},{"v":13.366666666666667,"d":"13.37"},{"v":13.483333333333334,"d":"13.48"},13.25,13,11.98963]
[488,"VIJAYABANK",56.85,{"v":56.73333333333333,"d":"56.73"},{"v":55.966666666666654,"d":"55.97"},{"v":55.08333333333333,"d":"55.08"},{"v":54.316666666666656,"d":"54.32"},{"v":57.61666666666665,"d":"57.62"},{"v":58.38333333333332,"d":"58.38"},{"v":59.26666666666665,"d":"59.27"},57.5,55.85,12.71255]
[489,"VINATIORGA",922.05,{"v":918.4499999999999,"d":"918.45"},{"v":909.6499999999999,"d":"909.65"},{"v":897.2499999999999,"d":"897.25"},{"v":888.4499999999998,"d":"888.45"},{"v":930.8499999999999,"d":"930.85"},{"v":939.6499999999999,"d":"939.65"},952.05,927.25,906.05,0.08923]
[490,"VOLTAS",647.1,{"v":642.1666666666666,"d":"642.17"},{"v":635.9333333333333,"d":"635.93"},{"v":624.7666666666667,"d":"624.77"},{"v":618.5333333333333,"d":"618.53"},{"v":653.3333333333333,"d":"653.33"},{"v":659.5666666666666,"d":"659.57"},{"v":670.7333333333332,"d":"670.73"},648.4,631,10.47119]
[491,"WABCOINDIA",7849.3,{"v":7893.083333333333,"d":"7893.08"},{"v":7786.216666666666,"d":"7786.22"},{"v":7723.133333333333,"d":"7723.13"},{"v":7616.266666666666,"d":"7616.27"},{"v":7956.166666666666,"d":"7956.17"},{"v":8063.033333333333,"d":"8063.03"},{"v":8126.116666666666,"d":"8126.12"},7999.95,7830,0.01946]
[492,"WELCORP",151.5,{"v":152.6,"d":"152.60"},147.95,{"v":144.4,"d":"144.40"},139.75,{"v":156.14999999999998,"d":"156.15"},{"v":160.8,"d":"160.80"},{"v":164.34999999999997,"d":"164.35"},157.25,149.05,4.57999]
[493,"WELSPUNIND",55.2,{"v":55.63333333333333,"d":"55.63"},{"v":54.31666666666666,"d":"54.32"},{"v":53.43333333333333,"d":"53.43"},{"v":52.11666666666666,"d":"52.12"},{"v":56.516666666666666,"d":"56.52"},{"v":57.83333333333334,"d":"57.83"},{"v":58.71666666666667,"d":"58.72"},56.95,54.75,10.0927]
[494,"WHIRLPOOL",1581.6,1580.75,{"v":1553.5,"d":"1553.50"},{"v":1525.4,"d":"1525.40"},1498.15,1608.85,{"v":1636.1,"d":"1636.10"},{"v":1664.1999999999998,"d":"1664.20"},1608,1552.65,0.45358]
[495,"WIPRO",289.9,290.45,{"v":286.9,"d":"286.90"},{"v":283.9,"d":"283.90"},{"v":280.34999999999997,"d":"280.35"},293.45,{"v":297.00000000000006,"d":"297.00"},{"v":300,"d":"300.00"},294,287.45,23.46056]
[496,"WOCKPHARMA",757.15,{"v":750.4833333333332,"d":"750.48"},{"v":739.9666666666665,"d":"739.97"},{"v":722.7833333333332,"d":"722.78"},{"v":712.2666666666664,"d":"712.27"},{"v":767.6666666666665,"d":"767.67"},{"v":778.1833333333332,"d":"778.18"},{"v":795.3666666666666,"d":"795.37"},761,733.3,9.91168]
[497,"YESBANK",310.35,{"v":309.3,"d":"309.30"},{"v":307.5,"d":"307.50"},304.65,{"v":302.84999999999997,"d":"302.85"},{"v":312.15000000000003,"d":"312.15"},{"v":313.9500000000001,"d":"313.95"},{"v":316.80000000000007,"d":"316.80"},311.1,306.45,108.08237]
[498,"ZEEL",578.1,{"v":577.7666666666668,"d":"577.77"},{"v":573.9833333333336,"d":"573.98"},{"v":569.8666666666668,"d":"569.87"},{"v":566.0833333333336,"d":"566.08"},{"v":581.8833333333336,"d":"581.88"},{"v":585.6666666666666,"d":"585.67"},{"v":589.7833333333335,"d":"589.78"},581.55,573.65,10.07968]
[499,"ZEELEARN",36.85,{"v":36.949999999999996,"d":"36.95"},{"v":36.64999999999999,"d":"36.65"},{"v":36.449999999999996,"d":"36.45"},{"v":36.14999999999999,"d":"36.15"},{"v":37.14999999999999,"d":"37.15"},{"v":37.44999999999999,"d":"37.45"},{"v":37.64999999999999,"d":"37.65"},37.25,36.75,1.00841]
[500,"ZENSARTECH",1014.1,{"v":1015.6333333333332,"d":"1015.63"},{"v":1002.2666666666664,"d":"1002.27"},{"v":990.4333333333332,"d":"990.43"},{"v":977.0666666666664,"d":"977.07"},{"v":1027.4666666666665,"d":"1027.47"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1052.6666666666665,"d":"1052.67"},1029,1003.8,0.18401]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":106,"n_cols":8,"rows_kept":106,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-16",541144,"ACTIVE","SUNIDHI SECURITIES & FINANCE LTD","SELL",{"v":156000,"d":"156,000"},45.69,"BSE"]
["2018-04-16",511064,"APLAYA","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":1596000,"d":"1,596,000"},3.01,"BSE"]
["2018-04-16",511064,"APLAYA","DEEPAK PARSHARAM SALVI","SELL",{"v":1733240,"d":"1,733,240"},2.81,"BSE"]
["2018-04-16",511064,"APLAYA","DEEPAK PARSHARAM SALVI","BUY",{"v":3185992,"d":"3,185,992"},3,"BSE"]
["2018-04-16",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":47297,"d":"47,297"},63.94,"BSE"]
["2018-04-16",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":47186,"d":"47,186"},63.38,"BSE"]
["2018-04-16",538566,"BESTSTEEL","GURMEET SINGH","SELL",{"v":143780,"d":"143,780"},145.34,"BSE"]
["2018-04-16",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":77918,"d":"77,918"},29.54,"BSE"]
["2018-04-16",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":3740,"d":"3,740"},31.86,"BSE"]
["2018-04-16",531744,"GINISILK","NISHU FINLEASE PVT. LTD.","BUY",{"v":189000,"d":"189,000"},150,"BSE"]
["2018-04-16",531744,"GINISILK","DECENT FINANCIAL SERVICES PVT LTD","BUY",{"v":167000,"d":"167,000"},150,"BSE"]
["2018-04-16",531744,"GINISILK","ANITA CHAINRAI ADVANI .","SELL",{"v":274000,"d":"274,000"},150,"BSE"]
["2018-04-16",531744,"GINISILK","BALRAM CHAINRAI","SELL",{"v":88091,"d":"88,091"},150,"BSE"]
["2018-04-16",532951,"GSS","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":94223,"d":"94,223"},62.43,"BSE"]
["2018-04-16",532951,"GSS","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":92223,"d":"92,223"},61.64,"BSE"]
["2018-04-16",504076,"JYOTI","RUNNER MARKETING PRIVATE LIMITED","SELL",{"v":240000,"d":"240,000"},69.05,"BSE"]
["2018-04-16",504076,"JYOTI","CHARTERED CAPITAL RESEARCH PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},69.28,"BSE"]
["2018-04-16",504076,"JYOTI","SPS MULTI-COMMODITY LLP","SELL",{"v":200000,"d":"200,000"},69.01,"BSE"]
["2018-04-16",504076,"JYOTI","LATIN MANHARLAL SECURITIES PVT LTD","SELL",{"v":625000,"d":"625,000"},69.32,"BSE"]
["2018-04-16",504076,"JYOTI","AUM CAPITAL MARKET PRIVATE LIMITED","SELL",{"v":375000,"d":"375,000"},69.25,"BSE"]
["2018-04-16",504076,"JYOTI","GLOBE CAPITAL MARKET LIMITED","BUY",{"v":118764,"d":"118,764"},69.3,"BSE"]
["2018-04-16",504076,"JYOTI","VANRAJ SHAH","BUY",{"v":150000,"d":"150,000"},69.25,"BSE"]
["2018-04-16",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":743451,"d":"743,451"},69.33,"BSE"]
["2018-04-16",504076,"JYOTI","PIVOTAL ENTERPRISES PRIVATE LIMITED","SELL",{"v":375000,"d":"375,000"},69.35,"BSE"]
["2018-04-16",504076,"JYOTI","PANORAMIC CONSTRUCTION PRIVATE LIMITED","BUY",{"v":945000,"d":"945,000"},69.35,"BSE"]
["2018-04-16",539408,"KUBERJI","RUPAL MEGH SHAH","SELL",{"v":2700,"d":"2,700"},5.15,"BSE"]
["2018-04-16",539408,"KUBERJI","RUPAL MEGH SHAH","BUY",{"v":27000,"d":"27,000"},5.15,"BSE"]
["2018-04-16",539408,"KUBERJI","BHAVANA ASHISH SHAH","SELL",{"v":2700,"d":"2,700"},5.15,"BSE"]
["2018-04-16",539408,"KUBERJI","BHAVANA ASHISH SHAH","BUY",{"v":27000,"d":"27,000"},5.15,"BSE"]
["2018-04-16",539408,"KUBERJI","SHANTI ENTREPRENEURS","SELL",{"v":54000,"d":"54,000"},5.15,"BSE"]
["2018-04-16",539408,"KUBERJI","SHANTI ENTREPRENEURS","BUY",{"v":5400,"d":"5,400"},5.15,"BSE"]
["2018-04-16",540401,"MAXIMUS","ARYAMAN BROKING LIMITED","SELL",{"v":84000,"d":"84,000"},36,"BSE"]
["2018-04-16",540401,"MAXIMUS","OPTIMUS FINANCE LIMITED","BUY",{"v":84000,"d":"84,000"},36,"BSE"]
["2018-04-16",540243,"NEWLIGHT","SUNILBHAI RATILAL MODI","BUY",{"v":12000,"d":"12,000"},29.79,"BSE"]
["2018-04-16",517554,"NHCFOODS","ASHOK JAIN","BUY",{"v":66762,"d":"66,762"},12.93,"BSE"]
["2018-04-16",541206,"OBCL","JAYESH KOTHARI","BUY",{"v":116000,"d":"116,000"},39.12,"BSE"]
["2018-04-16",538742,"PANACHE","RAJ RAVI KARIA .","BUY",{"v":25000,"d":"25,000"},42,"BSE"]
["2018-04-16",539252,"SCFL","PREM KUMAR BHAJANKA","SELL",{"v":5500000,"d":"5,500,000"},11.5,"BSE"]
["2018-04-16",539252,"SCFL","OMPRAKASH SANJIV KUCKIAN","BUY",{"v":5500000,"d":"5,500,000"},11.5,"BSE"]
["2018-04-16",538402,"SPS","SPS MULTI-COMMODITY LLP","BUY",{"v":79200,"d":"79,200"},171.22,"BSE"]
["2018-04-16",538402,"SPS","MITESH VIJAYKUMAR SHAH","SELL",{"v":25600,"d":"25,600"},171.25,"BSE"]
["2018-04-16",538402,"SPS","VIJAYKUMAR PREMJEE SHAH","SELL",{"v":42400,"d":"42,400"},171.17,"BSE"]
["2018-04-16",540108,"TAHL","ASHOK CHANDRAKANT SAMANI","BUY",{"v":18665,"d":"18,665"},10.71,"BSE"]
["2018-04-16",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":30000,"d":"30,000"},10.71,"BSE"]
["2018-04-16",540108,"TAHL","MILIND MADHANI SECURITIES PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},10.71,"BSE"]
["2018-04-16",540108,"TAHL","FANIL NAVINCHANDRA SHAH","SELL",{"v":23500,"d":"23,500"},10.71,"BSE"]
["2018-04-16",540108,"TAHL","SWATI FANIL SHAH","SELL",{"v":25000,"d":"25,000"},10.71,"BSE"]
["2018-04-16",538607,"TOYAMIND","PARBHUBHAI RATILAL SHIRESHIYA","SELL",{"v":2260999,"d":"2,260,999"},2.86,"BSE"]
["2018-04-16",538607,"TOYAMIND","ASPIRE EMERGING FUND","BUY",{"v":1300000,"d":"1,300,000"},2.86,"BSE"]
["2018-04-16",534755,"TRIOMERC","SKY SCRAPER PROPERTIES PRIVATE LIMITED","SELL",{"v":124700,"d":"124,700"},13.11,"BSE"]
["2018-04-16",541228,"TRL","GUINESS SECURITIES LIMITED","BUY",{"v":384000,"d":"384,000"},33.8,"BSE"]
["2018-04-16",541228,"TRL","AYUSH KATTA","SELL",{"v":52000,"d":"52,000"},33.8,"BSE"]
["2018-04-16",541228,"TRL","PRAVINKUMAR D JAIN","SELL",{"v":60000,"d":"60,000"},33.8,"BSE"]
["2018-04-16",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":25001,"d":"25,001"},41.9,"BSE"]
["2018-04-16",539123,"VBIND","OUTSTRIPE SUPPLIERS PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},66.4,"BSE"]
["2018-04-16",541167,"YASHO","USHA DINESH SHAH","SELL",{"v":72000,"d":"72,000"},103.17,"BSE"]
["2018-04-16","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":892843,"d":"892,843"},66.01,"NSE"]
["2018-04-16","EXCEL","Excel Realty N Infra Ltd","LOPA SAUMIL BHAVNAGARI","BUY",{"v":650000,"d":"650,000"},20.3,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","AGARWAL MANISH","BUY",{"v":1223424,"d":"1,223,424"},59.53,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":134079,"d":"134,079"},60.28,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":127842,"d":"127,842"},58.42,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":264394,"d":"264,394"},61.85,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","KAILASHCHANDRA GOPALLAL JAIN","BUY",{"v":89961,"d":"89,961"},56.1,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","BUY",{"v":300000,"d":"300,000"},62.54,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","NOMURA SINGAPORE LIMITED","BUY",{"v":100000,"d":"100,000"},61,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","QE SECURITIES","BUY",{"v":127828,"d":"127,828"},57.96,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","SURESH SHERSINGH BIST","BUY",{"v":90697,"d":"90,697"},57.61,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","SWAY FINANCIAL SERVICES","BUY",{"v":92116,"d":"92,116"},60.02,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","SYKES & RAY EQUITIES (I) LTD.","BUY",{"v":93254,"d":"93,254"},62.1,"NSE"]
["2018-04-16","KARDA","Karda Constructions Ltd","HANSABEN DIPAKBHAI PUJARA","BUY",201726,185.31,"NSE"]
["2018-04-16","KARDA","Karda Constructions Ltd","JAYESH MANSUKHLAL DAWDA","BUY",76908,184.64,"NSE"]
["2018-04-16","SONISOYA","Soni Soya Product Limited","BASKIN MANAGEMENT CONSULTANCY PRIVATE LIMITED","BUY",36000,25.12,"NSE"]
["2018-04-16","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","BUY",554060,16.7,"NSE"]
["2018-04-16","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","BUY",620989,16.79,"NSE"]
["2018-04-16","TARACHAND","Tara Chand Log. Sol. Ltd.","SUSHMA BUILDTECH LIMITED","BUY",84000,49.64,"NSE"]
["2018-04-16","TEAMLEASE","Teamlease Services Ltd.","TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA SMALLER COMPANIES FUND","BUY",300000,2150,"NSE"]
["2018-04-16","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","BUY",141121,507.11,"NSE"]
["2018-04-16","AMJUMBO","A and M Jumbo Bags Ltd","NIRAJ NAGINDAS SHAH HUF","SELL",10000,82.01,"NSE"]
["2018-04-16","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",892843,66.02,"NSE"]
["2018-04-16","GOODLUCK","Goodluck India Limited","UNION KBC EQUITY FUND","SELL",235787,86.74,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","AGARWAL MANISH","SELL",1223424,61.32,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",134079,61.5,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",127842,58.2,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","KAILASHCHANDRA GOPALLAL JAIN","SELL",89961,58.8,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","QE SECURITIES","SELL",127828,58.77,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","SURESH SHERSINGH BIST","SELL",63697,58.33,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","SWAY FINANCIAL SERVICES","SELL",94016,57.14,"NSE"]
["2018-04-16","GSS","GSS Infotech Limited","SYKES & RAY EQUITIES (I) LTD.","SELL",45002,62.01,"NSE"]
["2018-04-16","KARDA","Karda Constructions Ltd","HANSABEN DIPAKBHAI PUJARA","SELL",201726,184.92,"NSE"]
["2018-04-16","KARDA","Karda Constructions Ltd","JAYESH MANSUKHLAL DAWDA","SELL",77137,184.42,"NSE"]
["2018-04-16","MAJESCO","Majesco Limited","SUDHAKAR RAM","SELL",150000,520,"NSE"]
["2018-04-16","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","SELL",554060,16.78,"NSE"]
["2018-04-16","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","SELL",465989,16.78,"NSE"]
["2018-04-16","TEAMLEASE","Teamlease Services Ltd.","HR OFFSHORING VENTURES PTE LTD","SELL",170967,2150,"NSE"]
["2018-04-16","TEAMLEASE","Teamlease Services Ltd.","NED CONSULTANTS LLP","SELL",85483,2150,"NSE"]
["2018-04-16","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","SELL",141121,507.22,"NSE"]
["2018-04-16","VSCL","Vadivarhe Spclty Chem Ltd","AMIT MUNOT","SELL",102000,73.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":280,"n_cols":19,"rows_kept":280,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[33,9,33,10],[34,9,34,10],[39,9,39,10],[40,9,40,10],[41,0,42,0],[41,1,42,1],[41,6,42,6],[41,8,42,8],[41,9,42,10],[41,13,42,13],[41,14,42,14],[41,15,42,15],[43,9,43,10],[51,9,51,10],[52,0,53,0],[52,1,53,1],[52,6,53,6],[52,8,53,8],[52,9,53,10],[52,13,53,13],[52,14,53,14],[52,15,53,15],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[126,9,126,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[267,10,267,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":264.45},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":264.45},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":241.65},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":128.95},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy","1070-1075",1040,null,"1125-1140","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2150,6,0)","v":1078.1},null,null,"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":98.4},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H41-F41","v":22.5},{"$f":"L41*N41","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H42-F42","v":79},{"$f":"L42*N42","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F43-H43","v":-29},{"$f":"L43*N42","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H44-F44","v":70},{"$f":"L44*N44","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H53-F53","v":35},{"$f":"L53*N53","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H54-F54","v":-22},{"$f":"L54*N53","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H55-F55","v":-18},{"$f":"L55*N55","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H56-F56","v":-26},{"$f":"L56*N56","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2140,6,0)","v":1576.5},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H66-F66-K66","v":9.5},{"$f":"L66/F66","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2153,6,0)","v":238.6},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H68-F68-K68","v":3.5},{"$f":"L68/F68","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L70/F70","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L71/F71","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L72/F72","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2160,6,0)","v":3917},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H75-F75-K75","v":12},{"$f":"L75/F75","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H76-F76-K76","v":7},{"$f":"L76/F76","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H77-F77-K77","v":6},{"$f":"L77/F77","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy","2795-2805",2730,null,"2920-2940","Open",{"$nulls":5},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2192,6,0)","v":2838.3},null,null,"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2193,6,0)","v":519.4},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H80-F80-K80","v":40},{"$f":"L80/F80","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy","236-238",228,null,"250-255","Open",{"$nulls":5},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2195,6,0)","v":243.6},null,null,"H"]
[18,"2018-04-13",null,"HINDALCO","Sell","236-237",247,null,"220-217","Open",{"$nulls":5},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2196,6,0)","v":239.45},null,null,"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy","792-796",770,null,"835-845","Open",{"$nulls":5},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2197,6,0)","v":787.05},null,null,"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2198,6,0)","v":737.9},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H98-F98-K98","v":100},{"$f":"L98/F98","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H107-F107","v":7},null,{"$f":"L107*O107","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H108-F108-K108","v":4.5},{"$f":"L108/F108","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H109-F109-K109","v":16},{"$f":"L109/F109","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H110-F110-K110","v":8.5},{"$f":"L110/F110","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O111*L111","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H112-F112-K112","v":8.5},{"$f":"L112/F112","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H113-F113-K113","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H114-F114-K114","v":8.5},{"$f":"L114/F114","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H115-F115-K115","v":11},null,{"$f":"O115*L115","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F116-H116","v":6.25},null,{"$f":"O116*L116","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F117-H117","v":13.5},null,{"$f":"O117*L117","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy","257-258",250,null,"270-275","Open",{"$nulls":8},"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H120-F120-K120","v":18.5},{"$f":"L120/F120","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H121-F121-K121","v":10.5},{"$f":"L121/F121","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H122-F122-K122","v":4.5},{"$f":"L122/F122","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-03-16",null,"GLENMARK","Buy","574-577",559,null,"600-610","Open",{"$nulls":8},"H"]
[18,"2018-03-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,{"$f":"H124-F124-K124","v":29},{"$f":"L124/F124","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-03-16",null,"RADICO","Buy","381-383",372,null,"395-400","Open",{"$nulls":8},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H136-F136-K136","v":7.5},{"$f":"L136/F136","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H137-F137-K137","v":-2},{"$f":"L137/F137","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F138-H138","v":-1.5},{"$f":"L138/F138","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H139-F139-K139","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H140-F140-K140","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H141-F141-K141","v":7.75},{"$f":"L141/F141","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H142-F142","v":7.5},{"$f":"L142/F142","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H143-F143-K143","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H144-F144","v":3},{"$f":"L144/F144","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"F145-H145","v":7},{"v":0.020527859237536656,"d":"2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"F146-H146","v":4},{"$f":"L146/F146","v":{"v":0.0111731843575419,"d":"1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,{"$f":"F147-H147","v":3},{"v":0.019230769230769232,"d":"1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H151-F151-K151","v":{"v":18,"d":"18.00"}},{"$f":"L151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H175-F175-K175","v":{"v":39,"d":"39.00"}},{"$f":"L175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H177-F177-K177","v":{"v":35.5,"d":"35.50"}},{"$f":"L177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H185-F185-K185","v":{"v":52.5,"d":"52.50"}},{"$f":"L185/F185","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H195-F195-K195","v":{"v":75,"d":"75.00"}},{"$f":"L195/F195","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":150,"d":"150.00"}},{"$f":"L198/F198","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H202-F202-K202","v":{"v":56,"d":"56.00"}},{"$f":"L202/F202","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H209-F209-K209","v":{"v":16.5,"d":"16.50"}},{"$f":"L209/F209","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H210-F210-K210","v":{"v":25.5,"d":"25.50"}},{"$f":"L210/F210","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H211-F211-K211","v":{"v":77.5,"d":"77.50"}},{"$f":"L211/F211","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H212-F212-K212","v":{"v":390,"d":"390.00"}},{"$f":"L212/F212","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H213-F213-K213","v":{"v":73.5,"d":"73.50"}},{"$f":"L213/F213","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H216-F216-K216","v":{"v":43.5,"d":"43.50"}},{"$f":"L216/F216","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H224-F224-K224","v":{"v":31,"d":"31.00"}},{"$f":"L224/F224","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H225-F225-K225","v":{"v":68,"d":"68.00"}},{"$f":"L225/F225","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H226-F226-K226","v":{"v":55,"d":"55.00"}},{"$f":"L226/F226","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H228-F228-K228","v":{"v":98,"d":"98.00"}},{"$f":"L228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H237-F237-K237","v":{"v":64.5,"d":"64.50"}},{"$f":"L237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H238-F238-K238","v":{"v":140,"d":"140.00"}},{"$f":"L238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H240-F240-K240","v":{"v":51,"d":"51.00"}},{"$f":"L240/F240","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H260-F260-K260","v":{"v":107.5,"d":"107.50"}},{"$f":"L260/F260","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",53.75,54.75,52.5,53,53.1,54.25,246635,13192884.75,"2018-04-16",1933,"INE144J01027"]
["21STCENMGM","EQ",36.9,36.9,36.9,36.9,36.9,36.2,635,23431.5,"2018-04-16",5,"INE253B01015"]
["3IINFOTECH","EQ",5.15,5.3,5.05,5.2,5.2,5.2,1556552,8095543.05,"2018-04-16",680,"INE748C01020"]
["3MINDIA","EQ",20925,21000,20401,20486.65,20475,20918.35,3263,67104726.65,"2018-04-16",549,"INE470A01017"]
["63MOONS","EQ",95,99.45,95,97.45,97.25,96.75,325847,31777728.25,"2018-04-16",3854,"INE111B01023"]
["8KMILES","EQ",731,748,724.9,743.65,746.9,736.1,138986,103019169.85,"2018-04-16",6786,"INE650K01021"]
["A2ZINFRA","EQ",28.8,29.65,28.45,29.1,29.25,29.2,420194,12180732.95,"2018-04-16",2116,"INE619I01012"]
["AARTIDRUGS","EQ",562.8,575.1,554.45,559.15,560,566.65,4668,2628986.05,"2018-04-16",434,"INE767A01016"]
["AARTIIND","EQ",1205,1281,1205,1273.05,1276,1233.1,68487,86323431.95,"2018-04-16",3716,"INE769A01020"]
["AARVEEDEN","EQ",45.15,50,45.1,47.75,47.9,45.65,40699,1947740.55,"2018-04-16",314,"INE273D01019"]
["ABAN","EQ",173.6,176.3,172.7,174.3,174.35,177.55,700829,122144285.3,"2018-04-16",8701,"INE421A01028"]
["ABB","EQ",1265.55,1277.1,1248,1257.45,1257.5,1271.7,155236,195086764.35,"2018-04-16",3998,"INE117A01022"]
["ABBOTINDIA","EQ",6361,6690,6351,6444.1,6413.2,6484.15,11506,75107109.45,"2018-04-16",2681,"INE358A01014"]
["ABCAPITAL","EQ",157.95,160.05,157.5,159.65,159.6,158.95,980792,155961411.6,"2018-04-16",8941,"INE674K01013"]
["ABFRL","EQ",144.5,152.35,143.3,149.6,152.3,145.7,3470624,505004929.55,"2018-04-16",5358,"INE647O01011"]
["ACC","EQ",1531.7,1582.85,1530,1576.5,1582.8,1536.45,223315,348165616.7,"2018-04-16",9553,"INE012A01025"]
["ACCELYA","EQ",1323,1399.8,1323,1351.1,1342.6,1339.1,3320,4510065.35,"2018-04-16",475,"INE793A01012"]
["ACE","EQ",172,172.8,169.2,170.6,169.7,173.4,519850,88690757.85,"2018-04-16",3874,"INE731H01025"]
["ADANIENT","EQ",138.7,141.9,137,140.75,140.85,139.4,5077236,707350435.1,"2018-04-16",29186,"INE423A01024"]
["ADANIPORTS","EQ",381.75,389,379.25,387.5,387.3,383.1,2682231,1033877884.9,"2018-04-16",37061,"INE742F01042"]
["ADANIPOWER","EQ",25.55,26,25.1,25.8,25.65,25.75,28540502,728441333.05,"2018-04-16",24188,"INE814H01011"]
["ADANITRANS","EQ",176.2,182.8,173.3,176.8,176.45,176.55,3829578,675332330.55,"2018-04-16",25342,"INE931S01010"]
["ADFFOODS","EQ",228,240.4,226.7,238.45,238.65,233.85,232548,54489897.8,"2018-04-16",5191,"INE982B01019"]
["ADHUNIK","EQ",4.85,4.85,4.5,4.75,4.8,4.75,34805,164648.15,"2018-04-16",69,"INE400H01019"]
["ADLABS","EQ",55,55,53.2,53.35,53.25,55.05,38235,2064340.95,"2018-04-16",546,"INE172N01012"]
["ADORWELD","EQ",418,419.8,410,411.8,410.15,415.9,7325,3029314.35,"2018-04-16",381,"INE045A01017"]
["ADSL","EQ",21.95,21.95,20.65,20.9,21.25,21.2,11145,235792.4,"2018-04-16",93,"INE102I01027"]
["ADVANIHOTR","EQ",57.3,59.65,57.3,58.85,58.95,58.55,8449,497348.85,"2018-04-16",129,"INE199C01026"]
["ADVENZYMES","EQ",229,229,224.5,226.3,226.35,228.45,100531,22718746.45,"2018-04-16",1865,"INE837H01020"]
["AEGISCHEM","EQ",279.8,286,276.65,282.05,282.7,281.2,118945,33493376.6,"2018-04-16",3367,"INE208C01025"]
["AFL","EQ",48.7,52.9,48.7,51.15,50.8,51.85,830,43038.6,"2018-04-16",11,"INE020G01017"]
["AGCNET","EQ",113,122,113,120.4,121,112.7,6097,722104.85,"2018-04-16",67,"INE676A01019"]
["AGLSL","EQ",102.8,103.5,98.1,98.2,98.15,98.8,905,89764.95,"2018-04-16",27,"INE517U01013"]
["AGRITECH","EQ",138.1,150.95,136.35,146.2,146.9,139.6,172839,25446184.4,"2018-04-16",2953,"INE449G01018"]
["AHLUCONT","EQ",403,423.65,403,414.55,410.5,407.15,29943,12300032.85,"2018-04-16",648,"INE758C01029"]
["AHLWEST","EQ",316,380.1,316,354.05,354,345.55,12211,4451980.15,"2018-04-16",574,"INE915K01010"]
["AIAENG","EQ",1430,1439.9,1408.85,1429.7,1421.3,1420.15,35599,50724218.2,"2018-04-16",2896,"INE212H01026"]
["AIFL","EQ",451,453,445.5,447.25,446.8,450.75,123074,55518514.2,"2018-04-16",1108,"INE428O01016"]
["AJANTPHARM","EQ",1363,1399.35,1357,1388.9,1385,1365,177235,245779065.25,"2018-04-16",5750,"INE031B01049"]
["AJMERA","EQ",274,279.4,272,276.4,277,276.6,44958,12424564.3,"2018-04-16",939,"INE298G01027"]
["AKSHARCHEM","EQ",609.9,615,604.55,612.6,611.7,611.1,2309,1407815.2,"2018-04-16",146,"INE542B01011"]
["AKSHOPTFBR","EQ",35.9,37.65,35.9,37,37,37.55,659116,24328645.75,"2018-04-16",2045,"INE523B01011"]
["AKZOINDIA","EQ",1927.8,1927.8,1910,1912.5,1916,1917.4,5415,10366925.85,"2018-04-16",544,"INE133A01011"]
["ALANKIT","EQ",44.85,46.45,43.2,44.55,44.5,44.9,115788,5221212.8,"2018-04-16",818,"INE914E01040"]
["ALBK","EQ",52.6,52.7,51.2,51.85,52.1,52.85,3427675,177877364.35,"2018-04-16",9719,"INE428A01015"]
["ALEMBICLTD","EQ",58,59.7,57.85,59.3,59.45,58.6,257019,15199193.4,"2018-04-16",1848,"INE426A01027"]
["ALICON","EQ",607.1,629.95,588.15,611.15,606,616.2,6030,3656740.05,"2018-04-16",352,"INE062D01024"]
["ALKALI","EQ",78,78.45,75.05,76.4,76.8,78.2,26315,2012410.6,"2018-04-16",356,"INE773I01017"]
["ALKEM","EQ",1784,1793.25,1754,1763.25,1754.05,1784.15,26212,46296446.5,"2018-04-16",9149,"INE540L01014"]
["ALKYLAMINE","EQ",647.9,658,647,650.05,650.55,647.9,3524,2301259.45,"2018-04-16",87,"INE150B01021"]
["ALLCARGO","EQ",151.7,151.95,149.25,150.1,150.35,152.15,164345,24692137.65,"2018-04-16",2212,"INE418H01029"]
["ALLSEC","EQ",335.05,337.95,330.05,333.15,333,332.7,4762,1587062.1,"2018-04-16",89,"INE835G01018"]
["ALMONDZ","EQ",25,26.05,24.65,26,26,25.65,11902,308276.7,"2018-04-16",49,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.7,3.7,3.7,3.7,4.1,7173668,26542571.6,"2018-04-16",1934,"INE270A01011"]
["ALPA","EQ",38,38.95,37.95,38.1,38,38.65,31387,1199612.8,"2018-04-16",163,"INE385I01010"]
["ALPHAGEO","EQ",814.95,814.95,792.15,798.25,804,808.7,5319,4287832.6,"2018-04-16",681,"INE137C01018"]
["AMARAJABAT","EQ",809.7,825,805,823.45,821.4,813.1,327943,268835365.25,"2018-04-16",12834,"INE885A01032"]
["AMBER","EQ",1112,1141,1106,1124.8,1121.9,1121.95,14508,16221075.2,"2018-04-16",1598,"INE371P01015"]
["AMBIKCO","EQ",1369.85,1369.85,1336.55,1349.6,1343.1,1363.8,2882,3891014.85,"2018-04-16",608,"INE540G01014"]
["AMBUJACEM","EQ",236,242.5,235.15,241.65,241.5,236.65,1117203,267944530.25,"2018-04-16",14697,"INE079A01024"]
["AMJLAND","EQ",23.5,24.3,23.45,23.45,23.5,24,2194,51526.05,"2018-04-16",19,"INE606A01024"]
["AMRUTANJAN","EQ",312.5,321.5,310,311.45,311.85,310.55,17661,5562115.45,"2018-04-16",514,"INE098F01031"]
["ANANTRAJ","EQ",48.15,50.4,48.15,50.05,50.3,49.1,1248113,61929362.2,"2018-04-16",5113,"INE242C01024"]
["ANDHRABANK","EQ",42.45,43.5,42.1,43.1,43.35,42.9,3556808,151500335.85,"2018-04-16",8384,"INE434A01013"]
["ANDHRACEMT","EQ",11.55,11.6,11.25,11.35,11.35,11.6,104111,1192785.1,"2018-04-16",184,"INE666E01012"]
["ANDHRSUGAR","EQ",444,450,439.5,448.65,448.5,446.05,7789,3482895.75,"2018-04-16",480,"INE715B01013"]
["ANIKINDS","EQ",33.1,34.15,33,33.7,33.6,33.7,1901,63726.65,"2018-04-16",39,"INE087B01017"]
["ANSALAPI","EQ",20.3,21.2,20.1,21,20.95,20.45,121163,2491946.7,"2018-04-16",262,"INE436A01026"]
["ANSALHSG","EQ",20.3,21.2,19.95,20.85,20.75,20.5,70317,1437580.3,"2018-04-16",251,"INE880B01015"]
["APARINDS","EQ",778.95,778.95,741.35,762.6,762.35,759.25,2571,1949327.3,"2018-04-16",226,"INE372A01015"]
["APCL","EQ",200.1,205.4,200,202.15,203,201.05,997,201026.2,"2018-04-16",39,"INE071F01012"]
["APCOTEXIND","EQ",511.3,525,503.75,517.35,517,519.3,4384,2257784.6,"2018-04-16",209,"INE116A01024"]
["APEX","EQ",664,677.9,656.6,663.25,663.1,669.1,78010,51858537.35,"2018-04-16",2675,"INE346W01013"]
["APLAPOLLO","EQ",2150,2200,2139.95,2184.85,2166.8,2178.8,10769,23490370.45,"2018-04-16",930,"INE702C01019"]
["APLLTD","EQ",505,512.95,501.15,505.4,505.05,508.1,16131,8181297.75,"2018-04-16",1395,"INE901L01018"]
["APOLLO","EQ",252.05,254,250,251.15,251,254.25,36036,9065811,"2018-04-16",955,"INE713T01010"]
["APOLLOHOSP","EQ",1082.4,1104.35,1069.3,1093.8,1095.9,1082.35,252664,276415876,"2018-04-16",12469,"INE437A01024"]
["APOLLOTYRE","EQ",293.5,301.5,290.55,300.05,301,296.25,2363413,702983118.75,"2018-04-16",27178,"INE438A01022"]
["APOLSINHOT","EQ",1386.35,1386.35,1380,1380,1380,1370,120,166235,"2018-04-16",7,"INE451F01016"]
["APTECHT","EQ",272,281.3,270,271.5,271.3,275.05,705351,193950413.9,"2018-04-16",8783,"INE266F01018"]
["ARCHIDPLY","EQ",82.7,86.75,82.25,86.15,85.75,83.5,65159,5555709.25,"2018-04-16",823,"INE877I01016"]
["ARCHIES","EQ",36.4,38.4,36.25,37.35,37.3,36.85,246569,9248555,"2018-04-16",1555,"INE731A01020"]
["ARCOTECH","EQ",34.4,35.05,34,34.75,34.75,34.3,571279,19717864.4,"2018-04-16",2010,"INE574I01035"]
["ARENTERP","EQ",16.3,16.3,16.3,16.3,16.3,16.3,300,4890,"2018-04-16",1,"INE610C01014"]
["ARIES","EQ",198,205.05,196.35,204.35,202.5,199.4,39793,8052941.95,"2018-04-16",842,"INE298I01015"]
["ARIHANTSUP","EQ",135,140.4,135,137.15,136.7,137.5,28793,3949284.3,"2018-04-16",656,"INE643K01018"]
["ARMANFIN","EQ",358,389.6,349,384.75,389.6,354.2,10165,3820913.95,"2018-04-16",285,"INE109C01017"]
["AROGRANITE","EQ",60.05,61.5,58.55,60.3,60.05,60.9,17164,1029002.95,"2018-04-16",253,"INE210C01013"]
["ARROWGREEN","EQ",344.65,365,342.95,353.8,354.85,347.35,20468,7279109.4,"2018-04-16",1308,"INE570D01018"]
["ARROWTEX","EQ",36,36.75,35.7,36.45,36.5,36.5,3463,125315.3,"2018-04-16",66,"INE933J01015"]
["ARSHIYA","EQ",78.2,80.5,77.85,78.45,78,78.2,157957,12552715.25,"2018-04-16",614,"INE968D01022"]
["ARVIND","EQ",407.7,427.45,406.5,425.65,426.95,410.55,2039858,855222771.65,"2018-04-16",27817,"INE034A01011"]
["ARVSMART","EQ",185.7,189.9,183.75,187.65,187.8,186.6,15727,2934010.9,"2018-04-16",530,"INE034S01021"]
["ASAHIINDIA","EQ",349.95,354,348.05,352.8,351.75,349.35,9927,3498163.45,"2018-04-16",518,"INE439A01020"]
["ASAHISONG","EQ",351.6,361.3,342.05,353.4,355,349.1,9536,3377819.95,"2018-04-16",437,"INE228I01012"]
["ASAL","EQ",81.65,81.7,79.5,80.25,80.05,80.4,5860,471758.5,"2018-04-16",74,"INE900C01027"]
["ASHAPURMIN","EQ",76.95,77.75,76,77,76.6,77.6,83992,6447926.4,"2018-04-16",980,"INE348A01023"]
["ASHIANA","EQ",164.5,168.6,164,166.05,165.25,165.1,54821,9109566.25,"2018-04-16",945,"INE365D01021"]
["ASHIMASYN","EQ",30.5,31,30,30.3,30.3,30.75,80636,2453165.85,"2018-04-16",556,"INE440A01010"]
["ASHOKA","EQ",261.1,265.05,261,264.7,264.75,265.4,665819,175263554.25,"2018-04-16",21530,"INE442H01029"]
["ASHOKLEY","EQ",149.2,152.5,148.65,151,151,149.4,15482321,2337755994.15,"2018-04-16",68112,"INE208A01029"]
["ASIANPAINT","EQ",1160,1188.5,1155,1178.85,1176.45,1162.2,550645,648603965.75,"2018-04-16",17374,"INE021A01026"]
["ASIANTILES","EQ",496.9,504,492.75,499.9,500,499.55,53063,26503718.75,"2018-04-16",746,"INE022I01019"]
["ASPINWALL","EQ",382.05,394.95,382.05,391,392,387.3,314,122737.2,"2018-04-16",9,"INE991I01015"]
["ASSAMCO","EQ",4.45,4.65,4.45,4.55,4.6,4.55,70089,317620.75,"2018-04-16",87,"INE442A01024"]
["ASTEC","EQ",595.3,602,592.95,597.35,600,595.25,10576,6330688.55,"2018-04-16",3168,"INE563J01010"]
["ASTERDM","EQ",166.65,169,165.35,168.15,168.5,167.35,73412,12246297.2,"2018-04-16",1792,"INE914M01019"]
["ASTRAL","EQ",950,969,939.05,948.55,948,951.35,45341,43474044.9,"2018-04-16",2750,"INE006I01046"]
["ASTRAMICRO","EQ",81,82.45,81,81.35,81.7,82,88217,7188944,"2018-04-16",855,"INE386C01029"]
["ASTRAZEN","EQ",964.05,979,950.4,956.05,956,963.95,873,838420.55,"2018-04-16",150,"INE203A01020"]
["ASTRON","EQ",125.2,125.9,122.9,124.9,124.35,126.75,62028,7738650,"2018-04-16",843,"INE646X01014"]
["ATFL","EQ",688.55,709,682.5,704.05,704,688.55,56963,39885676.55,"2018-04-16",2056,"INE209A01019"]
["ATLANTA","EQ",81,81,78,80.1,79.9,81.35,73038,5844507.7,"2018-04-16",1130,"INE285H01022"]
["ATUL","EQ",2753,2775.95,2695,2707.7,2702,2720.75,6001,16350548.2,"2018-04-16",786,"INE100A01010"]
["ATULAUTO","EQ",429.95,430,423.6,427.1,426.3,428.35,17047,7287366,"2018-04-16",423,"INE951D01028"]
["AUBANK","EQ",662.5,666.95,639.5,661.85,661.6,662.35,162352,106391678.15,"2018-04-16",2948,"INE949L01017"]
["AURIONPRO","EQ",246.75,246.75,237.3,241.1,240.75,243.8,17130,4122768.75,"2018-04-16",622,"INE132H01018"]
["AUROPHARMA","EQ",621,631,618,624.6,623.75,621.75,1663447,1041747180.55,"2018-04-16",31434,"INE406A01037"]
["AUSOMENT","EQ",75.05,77.5,74,74.65,74,76.4,22110,1661074.9,"2018-04-16",400,"INE218C01016"]
["AUTOAXLES","EQ",1631.65,1660,1615.55,1631.55,1629,1627.45,6972,11428967.9,"2018-04-16",1248,"INE449A01011"]
["AUTOIND","EQ",77.35,78.6,75,76.3,76.4,79.05,26131,2003514.05,"2018-04-16",337,"INE718H01014"]
["AUTOLITIND","EQ",72.6,73.7,71,72.1,71.6,72.65,9266,668319.3,"2018-04-16",216,"INE448A01013"]
["AVADHSUGAR","EQ",417,417.2,401.5,409.15,411,417.65,75488,30835726.6,"2018-04-16",2778,"INE349W01017"]
["AVANTIFEED","EQ",2194,2194,2152.6,2174.15,2171,2197.85,70074,152241832.75,"2018-04-16",9723,"INE871C01020"]
["AVTNPL","EQ",40.35,40.65,39.6,40,39.95,40.8,58872,2362787.9,"2018-04-16",436,"INE488D01021"]
["AXISBANK","EQ",541.5,543.8,530.35,542.4,542.9,542.55,6418203,3443456917.55,"2018-04-16",63917,"INE238A01034"]
["AXISCADES","EQ",169,175,168,171.5,171,173.05,65067,11183384.25,"2018-04-16",1704,"INE555B01013"]
["AXISGOLD","EQ",2740,2772.9,2740,2750.15,2750.15,2749.3,163,449292.3,"2018-04-16",42,"INF846K01347"]
["AXISNIFTY","EQ",1059.23,1060.93,1049.53,1055.53,1055.53,1055.98,232,244714.01,"2018-04-16",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",59.15,62,58.6,61.75,61.55,59.9,19683,1183921.2,"2018-04-16",180,"INE193B01039"]
["BAFNAPHARM","EQ",28.05,30,28.05,28.85,29,27.75,24621,706434.1,"2018-04-16",127,"INE878I01014"]
["BAGFILMS","EQ",5.5,5.8,5.35,5.7,5.75,5.35,317085,1768843.85,"2018-04-16",504,"INE116D01028"]
["BAJAJ-AUTO","EQ",2783.7,2841.45,2776.1,2838.3,2837,2786.2,479220,1351356804.2,"2018-04-16",26136,"INE917I01010"]
["BAJAJCORP","EQ",485,489.55,472.6,477.3,476.5,488.2,18440,8860131.9,"2018-04-16",1563,"INE933K01021"]
["BAJAJELEC","EQ",617,633,615,618.7,620,617.85,706146,441216561.7,"2018-04-16",18395,"INE193E01025"]
["BAJAJFINSV","EQ",5320,5397,5309.95,5386.15,5385,5316.8,80113,428811045.8,"2018-04-16",10395,"INE918I01018"]
["BAJAJHIND","EQ",9.4,9.5,9.3,9.35,9.35,9.45,1200144,11273474.3,"2018-04-16",2599,"INE306A01021"]
["BAJAJHLDNG","EQ",2640.8,2654,2626.2,2641.45,2640,2636.3,2912,7694561.9,"2018-04-16",908,"INE118A01012"]
["BAJFINANCE","EQ",1913.95,1950,1897.55,1943.3,1949,1914.35,772723,1487216896.05,"2018-04-16",27211,"INE296A01024"]
["BALAJITELE","EQ",135.8,136.35,134.1,134.7,134.55,136.2,33065,4480963.65,"2018-04-16",481,"INE794B01026"]
["BALAMINES","EQ",657,677.85,657,674.15,677,672.45,29582,19841875.75,"2018-04-16",1235,"INE050E01027"]
["BALKRISHNA","EQ",84,90.4,84,88.05,88.45,86.55,54179,4777249.85,"2018-04-16",456,"INE875R01011"]
["BALKRISIND","EQ",1300.15,1328,1298,1320.55,1322,1313.35,320987,423103534.2,"2018-04-16",12364,"INE787D01026"]
["BALLARPUR","EQ",14.2,14.2,13.6,13.8,13.85,14.3,966621,13396643.75,"2018-04-16",1203,"INE294A01037"]
["BALMLAWRIE","EQ",222,224.85,221.95,222.65,222.75,223.15,27932,6233496.15,"2018-04-16",855,"INE164A01016"]
["BALPHARMA","EQ",83.2,84.5,82.7,83.95,84.2,84.8,13649,1143140.3,"2018-04-16",277,"INE083D01012"]
["BALRAMCHIN","EQ",72.35,73.25,72.05,72.6,72.5,72.65,2884416,209817168.45,"2018-04-16",11442,"INE119A01028"]
["BANARBEADS","EQ",59,62,59,61.1,61.1,62.9,1359,82801.8,"2018-04-16",29,"INE655B01011"]
["BANARISUG","EQ",1884.1,1887,1820,1823.15,1820,1840.2,129,236507.5,"2018-04-16",30,"INE459A01010"]
["BANCOINDIA","EQ",226.7,227.6,224.45,225.05,225,228.2,26454,5965419.1,"2018-04-16",1049,"INE213C01025"]
["BANDHANBNK","EQ",523.9,532.35,516.1,518.8,516.8,528.65,760439,397997537,"2018-04-16",25505,"INE545U01014"]
["BANG","EQ",34,35.9,33.25,35.05,35.45,34.6,6609,227832.8,"2018-04-16",60,"INE863I01016"]
["BANKBARODA","EQ",149,151.1,147.6,149.85,149.75,150.45,8254895,1233079936.05,"2018-04-16",31836,"INE028A01039"]
["BANKBEES","EQ",2548.5,2571.2,2544.12,2567.51,2568.55,2560.8,1588,4076360.47,"2018-04-16",120,"INF732E01078"]
["BANKINDIA","EQ",110,111.45,108.3,110.3,110.3,111.05,5587460,614000871.85,"2018-04-16",20547,"INE084A01016"]
["BANSWRAS","EQ",104.95,106.2,101.8,104.7,104.7,104.95,5829,605415.65,"2018-04-16",136,"INE629D01012"]
["BARTRONICS","EQ",10.5,10.75,10.4,10.55,10.55,10.85,21334,224765.65,"2018-04-16",100,"INE855F01034"]
["BASF","EQ",1994.55,2049,1993.7,2007.85,2000,1994.55,7517,15188526.5,"2018-04-16",927,"INE373A01013"]
["BASML","EQ",243.6,249.95,243.5,245.2,245.05,248,120,29396.35,"2018-04-16",8,"INE186H01014"]
["BATAINDIA","EQ",768,786.15,763.7,782.95,783,770.6,750034,585414881.3,"2018-04-16",15960,"INE176A01028"]
["BAYERCROP","EQ",4346.15,4499,4346.15,4487,4498.9,4359.95,5118,22851771.3,"2018-04-16",888,"INE462A01022"]
["BBL","EQ",1600,1685,1600,1658.35,1660,1632.75,14365,23840360.3,"2018-04-16",1364,"INE464A01028"]
["BBTC","EQ",1279.6,1324.8,1272,1299.8,1292.95,1290.7,486369,633130518.05,"2018-04-16",13337,"INE050A01025"]
["BDL","EQ",373,410,373,399.55,397.1,375.7,551934,220407034.5,"2018-04-16",16215,"INE171Z01018"]
["BEARDSELL","EQ",52.5,54,52.15,52.5,52.45,52.8,197,10413.7,"2018-04-16",11,"INE520H01022"]
["BEDMUTHA","EQ",18.5,21.7,17.6,21.7,21.7,18.1,82209,1735347.25,"2018-04-16",275,"INE844K01012"]
["BEL","EQ",143.1,143.2,138.7,139.05,139.4,142.5,5857626,821454465.6,"2018-04-16",39199,"INE263A01024"]
["BEML","EQ",1130,1145,1118.35,1140.15,1142.2,1136.15,270903,307557984.55,"2018-04-16",8636,"INE258A01016"]
["BEPL","EQ",195,203.9,188.2,193.45,193.05,206.7,3434396,671824411.1,"2018-04-16",30675,"INE922A01025"]
["BERGEPAINT","EQ",270.1,270.8,266.45,270,270.5,272.05,376280,101195281.8,"2018-04-16",5675,"INE463A01038"]
["BFINVEST","EQ",289.4,306.15,288.55,304.4,306,293.4,194308,58522257.25,"2018-04-16",4253,"INE878K01010"]
["BFUTILITIE","EQ",398,417,397,410.85,415.2,401.55,441831,180012921.45,"2018-04-16",8725,"INE243D01012"]
["BGRENERGY","EQ",105.1,107.8,105.1,105.95,106,107.35,41665,4425456.9,"2018-04-16",646,"INE661I01014"]
["BHAGERIA","EQ",311,316.5,310,313.65,316.5,312.1,14503,4527260.35,"2018-04-16",303,"INE354C01027"]
["BHAGYANGR","EQ",48.3,53,48.25,52.3,52.8,49.4,746648,38400092.4,"2018-04-16",3656,"INE458B01036"]
["BHAGYAPROP","EQ",26.45,26.45,24,25,25,24.85,9912,252229.05,"2018-04-16",50,"INE363W01018"]
["BHANDARI","EQ",3.4,3.4,3.15,3.15,3.15,3.35,99867,321911.3,"2018-04-16",115,"INE474E01029"]
["BHARATFIN","EQ",1146.9,1160.35,1143.2,1155.35,1153.75,1144.55,364338,420563264.8,"2018-04-16",9654,"INE180K01011"]
["BHARATFORG","EQ",731.6,741.35,728.25,736.15,734.5,734.2,765604,564068768.05,"2018-04-16",11444,"INE465A01025"]
["BHARATGEAR","EQ",183.9,185.95,181.9,185.1,185,183.9,12699,2339625.7,"2018-04-16",422,"INE561C01019"]
["BHARATIWIN","EQ",35.89,36.18,35.65,36.04,36.04,35.9,413729,14866554.3,"2018-04-16",1506,"INF109KB15Y7"]
["BHARATRAS","EQ",4892,4892,4750,4798,4828,4842,348,1671253.4,"2018-04-16",103,"INE838B01013"]
["BHARATWIRE","EQ",128,129.4,124.6,128.25,127.55,127.8,67686,8629146.4,"2018-04-16",472,"INE316L01019"]
["BHARTIARTL","EQ",377,380.3,374.5,376.65,376,377.9,3731213,1408167173.5,"2018-04-16",51526,"INE397D01024"]
["BHEL","EQ",88,88.7,86.85,88.45,88.5,88.2,2292212,201268831.95,"2018-04-16",10061,"INE257A01026"]
["BHUSANSTL","EQ",43.95,43.95,42.9,43.35,43.3,44.2,999486,43303727.45,"2018-04-16",5389,"INE824B01021"]
["BIGBLOC","EQ",171.1,175.2,169.95,174.2,173.95,173.85,34165,5896381.25,"2018-04-16",583,"INE412U01017"]
["BIL","EQ",404,409.65,401.4,402.3,402.05,403.5,2095,846072.75,"2018-04-16",93,"INE828A01016"]
["BILENERGY","EQ",0.8,0.85,0.75,0.75,0.75,0.8,123004,93048.6,"2018-04-16",88,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.45,20,30,"2018-04-16",1,"INE952D01018"]
["BINANIIND","EQ",98.85,100,97.1,98,99,98.6,86971,8554311.85,"2018-04-16",1523,"INE071A01013"]
["BINDALAGRO","EQ",29.15,29.95,28.65,29.5,29.5,29.85,144279,4247525.3,"2018-04-16",252,"INE143A01010"]
["BIOCON","EQ",624.5,636.5,618.65,628.25,628,625.4,2543094,1603842021.25,"2018-04-16",39599,"INE376G01013"]
["BIRLACABLE","EQ",77,85.05,76.5,85.05,85.05,77.35,224617,18826852.7,"2018-04-16",1680,"INE800A01015"]
["BIRLACORPN","EQ",758.15,779.7,751.65,774.9,778,758.9,32703,25304125.5,"2018-04-16",1932,"INE340A01012"]
["BKMINDST","EQ",29,30.8,27.6,30.3,30.45,29.5,38386,1134020,"2018-04-16",150,"INE831Q01016"]
["BLBLIMITED","EQ",8.25,8.25,8.25,8.25,8.25,7.9,25610,211282.5,"2018-04-16",21,"INE791A01024"]
["BLISSGVS","EQ",204.7,207.5,201.15,202.25,202,206.5,179457,36717298.05,"2018-04-16",1688,"INE416D01022"]
["BLKASHYAP","EQ",46,47.2,45,46.25,46.5,46.2,147484,6748810,"2018-04-16",928,"INE350H01032"]
["BLS","EQ",135.75,138.75,131.3,136.3,137.6,135.75,183658,24879538.6,"2018-04-16",2093,"INE153T01027"]
["BLUEBLENDS","EQ",19.75,21,19.55,20.6,20.7,20.6,10520,216517.2,"2018-04-16",81,"INE113O01014"]
["BLUEDART","EQ",3761.4,3835,3752,3817.2,3801,3834.2,10965,41672364.4,"2018-04-16",1852,"INE233B01017"]
["BLUESTARCO","EQ",779.95,796,775.25,792.85,791,780.85,31345,24667630.65,"2018-04-16",2717,"INE472A01039"]
["BODALCHEM","EQ",129.8,131.75,128.9,131.2,131.1,130.45,127803,16734553.95,"2018-04-16",1893,"INE338D01028"]
["BOMDYEING","EQ",247.2,261.35,245.5,259.5,259.5,249.3,3504581,894425751.35,"2018-04-16",33578,"INE032A01023"]
["BOSCHLTD","EQ",19600,19700,19396,19552.9,19588,19566.05,9112,178024243.15,"2018-04-16",3274,"INE323A01026"]
["BPCL","EQ",405,410.85,400.05,408.2,407.7,405.4,5507775,2236844354.55,"2018-04-16",74084,"INE029A01011"]
["BPL","EQ",83.85,87.8,83.3,86.55,85.6,85.15,629630,53975728.6,"2018-04-16",5957,"INE110A01019"]
["BRFL","EQ",38.9,38.9,37,37.05,37,38.9,217540,8107222.15,"2018-04-16",1062,"INE589G01011"]
["BRIGADE","EQ",250,250.45,246.75,249.95,249.6,250.7,14787,3691969.65,"2018-04-16",348,"INE791I01019"]
["BRITANNIA","EQ",5212.9,5338,5185.85,5312.35,5320,5208.9,95667,506287232,"2018-04-16",11083,"INE216A01022"]
["BRNL","EQ",192.9,192.9,181.5,186.6,183,191.75,13347,2501602.1,"2018-04-16",443,"INE727S01012"]
["BROOKS","EQ",86.3,88.9,86.25,88.15,88.1,87.6,10291,903685.8,"2018-04-16",204,"INE650L01011"]
["BSE","EQ",837,838.4,821.1,828.05,826,837.55,184446,152737401.85,"2018-04-16",12000,"INE118H01025"]
["BSELINFRA","EQ",4.1,4.25,3.7,4,4,4.1,50616,201111,"2018-04-16",139,"INE395A01016"]
["BSL","EQ",69,69,64,65.75,65.5,69,34687,2260586.75,"2018-04-16",367,"INE594B01012"]
["BSLGOLDETF","EQ",2899,2939,2877,2882,2882,2899,30,86734,"2018-04-16",6,"INF209K01HT2"]
["BSLNIFTY","EQ",113.99,114.89,103,106,106,107.8,3687,391762.16,"2018-04-16",95,"INF209K01IR4"]
["BUTTERFLY","EQ",528,528,490,512.35,515.75,514.1,7524,3864534.7,"2018-04-16",361,"INE295F01017"]
["BYKE","EQ",191.95,198.05,190.5,191.85,193,192.85,32349,6226053.8,"2018-04-16",1099,"INE319B01014"]
["CADILAHC","EQ",388.35,394,388.15,390.75,390.7,391.15,562961,220412772.1,"2018-04-16",11426,"INE010B01027"]
["CALSOFT","EQ",36.85,38,33.55,34.45,33.6,35.85,12360,438004,"2018-04-16",116,"INE526B01014"]
["CAMLINFINE","EQ",110.35,111.3,109,109.8,109.7,110.95,296895,32645422,"2018-04-16",4911,"INE052I01032"]
["CANBK","EQ",283.55,285.4,280.3,282.1,281.55,283.95,6110453,1726233109.6,"2018-04-16",40551,"INE476A01014"]
["CANDC","EQ",55,56.5,52.2,54.55,56.5,54.95,41695,2247906.5,"2018-04-16",355,"INE874H01015"]
["CANFINHOME","EQ",439,450.9,438.5,446.9,447.35,443.95,603858,269497881.9,"2018-04-16",12807,"INE477A01020"]
["CAPACITE","EQ",330.4,347,329.05,343.45,343,334.8,258107,88031213.95,"2018-04-16",11246,"INE264T01014"]
["CAPF","EQ",644,655,641.2,648.95,648.6,646.6,315911,204958787.95,"2018-04-16",6003,"INE688I01017"]
["CAPLIPOINT","EQ",597.75,599.95,588.05,591.9,596,597.15,11511,6843858.75,"2018-04-16",906,"INE475E01026"]
["CAPTRUST","EQ",425,438.5,412.7,423.7,421.8,435.75,5354,2298357,"2018-04-16",152,"INE707C01018"]
["CARBORUNIV","EQ",359.5,363.8,355.55,362.4,363,357.1,17115,6145084.3,"2018-04-16",643,"INE120A01034"]
["CAREERP","EQ",116.4,119.45,115.8,117.5,118.3,117,23516,2770291.7,"2018-04-16",382,"INE521J01018"]
["CARERATING","EQ",1274.2,1280.3,1250.5,1274.8,1270.05,1275.7,129294,164216116.8,"2018-04-16",4572,"INE752H01013"]
["CASTEXTECH","EQ",4.3,4.45,4.25,4.35,4.35,4.35,484309,2088691.95,"2018-04-16",233,"INE068D01021"]
["CASTROLIND","EQ",203.9,205.9,203.5,204.6,204.6,205.95,874527,178980545.65,"2018-04-16",4683,"INE172A01027"]
["CCCL","EQ",4.15,4.25,4.05,4.1,4.05,4.15,109729,450658.45,"2018-04-16",52,"INE429I01024"]
["CCHHL","EQ",13,13.3,12.8,12.85,12.85,12.9,49016,631122.95,"2018-04-16",138,"INE652F01027"]
["CCL","EQ",292,294,290.55,293.05,294,292.35,10029,2933698.6,"2018-04-16",438,"INE421D01022"]
["CDSL","EQ",289.9,293.9,288,289.5,290,291.4,322579,93619579.1,"2018-04-16",5689,"INE736A01011"]
["CEATLTD","EQ",1593,1614.3,1575.1,1611,1610,1593.6,466429,747298631.8,"2018-04-16",14226,"INE482A01020"]
["CEBBCO","EQ",16.75,16.95,16.4,16.7,16.9,17,25372,422695.95,"2018-04-16",118,"INE209L01016"]
["CELEBRITY","EQ",16.3,16.6,16.1,16.45,16.3,16.35,30921,506290.8,"2018-04-16",98,"INE185H01016"]
["CELESTIAL","EQ",15.2,15.7,15.2,15.45,15.45,15.25,19004,293819.6,"2018-04-16",76,"INE221I01017"]
["CENTENKA","EQ",363.95,372,358.1,366.1,365.55,365.4,46572,17090340.35,"2018-04-16",1140,"INE485A01015"]
["CENTEXT","EQ",5.65,6.05,5.65,5.85,5.9,5.7,125977,742422.8,"2018-04-16",129,"INE281A01026"]
["CENTRALBK","EQ",69.65,69.95,69.25,69.45,69.5,69.65,521615,36258119.55,"2018-04-16",1395,"INE483A01010"]
["CENTRUM","EQ",61.8,62.2,59.85,60.2,60.4,61.75,241424,14738113,"2018-04-16",717,"INE660C01027"]
["CENTUM","EQ",539.95,540,513.3,524.05,522,535.25,1203,632399.2,"2018-04-16",132,"INE320B01020"]
["CENTURYPLY","EQ",346,346.75,337.05,338.35,338.6,346.7,126011,42968404.05,"2018-04-16",6942,"INE348B01021"]
["CENTURYTEX","EQ",1213,1235,1206.45,1228.4,1228.3,1216.85,599643,735560398.5,"2018-04-16",12785,"INE055A01016"]
["CERA","EQ",3285,3285,3225,3235.85,3235,3292.15,4265,13867076.85,"2018-04-16",614,"INE739E01017"]
["CEREBRAINT","EQ",64,67.5,64,66.35,66.25,64.75,3857996,255344870,"2018-04-16",5919,"INE345B01019"]
["CESC","EQ",1025.5,1042,1022.55,1039.1,1037.6,1030.6,293521,303813941.4,"2018-04-16",9270,"INE486A01013"]
["CGCL","EQ",97.5,102.4,95.2,97.7,97.05,97.5,85270,8484014.6,"2018-04-16",1088,"INE180C01026"]
["CGPOWER","EQ",79.75,81.1,79.25,80.7,80.65,80.2,334730,26911300.3,"2018-04-16",2274,"INE067A01029"]
["CHAMBLFERT","EQ",183.25,184.55,176.2,178.15,178,186.45,1672392,300639200.55,"2018-04-16",16266,"INE085A01013"]
["CHENNPETRO","EQ",332.3,341.8,329.1,338.8,338.9,336.3,784729,262612207.55,"2018-04-16",6760,"INE178A01016"]
["CHOLAFIN","EQ",1550.55,1578.9,1549.1,1574.75,1577,1568.9,100945,157982450.45,"2018-04-16",11569,"INE121A01016"]
["CIMMCO","EQ",90,91.3,87,90.35,89,90.35,17612,1590364.6,"2018-04-16",116,"INE184C01028"]
["CINELINE","EQ",83.95,84.8,82.5,84.2,84.25,83.35,110893,9315213.1,"2018-04-16",523,"INE704H01022"]
["CINEVISTA","EQ",10.4,11.05,10.4,10.8,10.5,10.45,12911,138528.75,"2018-04-16",35,"INE039B01026"]
["CIPLA","EQ",553.05,587.8,553.05,584.95,585.05,555.5,6741354,3891675302.1,"2018-04-16",73379,"INE059A01026"]
["CLEDUCATE","EQ",203.8,204.3,198.4,202.75,203.5,204.1,5256,1063152.95,"2018-04-16",1058,"INE201M01011"]
["CLNINDIA","EQ",548.3,548.6,543,546.6,546.2,541.05,4616,2520363.9,"2018-04-16",342,"INE492A01029"]
["CMICABLES","EQ",239.45,243.5,232,238.05,238.9,241.2,17920,4269823.95,"2018-04-16",398,"INE981B01011"]
["CNOVAPETRO","EQ",34.1,35.95,33.1,33.35,33.3,34.05,1187,39738.7,"2018-04-16",14,"INE672K01025"]
["COALINDIA","EQ",284.6,286.8,283.35,286.1,285.75,285,1222199,349237576,"2018-04-16",20697,"INE522F01014"]
["COCHINSHIP","EQ",521,525.65,517.05,519.45,520,524.05,55213,28787184.75,"2018-04-16",1979,"INE704P01017"]
["COFFEEDAY","EQ",299.9,303.8,298.45,301.3,300.65,301.05,52274,15764786.3,"2018-04-16",899,"INE335K01011"]
["COLPAL","EQ",1090,1102.5,1087.55,1099.25,1100.1,1097.15,169508,186195599.7,"2018-04-16",8415,"INE259A01022"]
["COMPINFO","EQ",43.45,43.45,41.2,41.65,41.4,42.75,28839,1207689.8,"2018-04-16",233,"INE070C01037"]
["COMPUSOFT","EQ",16.4,16.9,15,15.5,15.4,16.25,505600,8083909.05,"2018-04-16",1364,"INE453B01029"]
["CONCOR","EQ",1300,1329.75,1293,1324.35,1326,1298.9,237201,310392217.6,"2018-04-16",18274,"INE111A01017"]
["CONSOFINVT","EQ",64.8,67.5,64.7,65.45,66.05,65,203,13209.45,"2018-04-16",34,"INE025A01027"]
["CONTROLPR","EQ",445,454,444.05,450.4,453.5,443.55,4332,1942840.4,"2018-04-16",180,"INE663B01015"]
["CORALFINAC","EQ",31.55,31.6,31,31.25,31.05,31.65,51271,1602174.25,"2018-04-16",210,"INE558D01021"]
["CORDSCABLE","EQ",88.5,91.95,88.25,90.5,89.55,90.25,15913,1438427.8,"2018-04-16",135,"INE792I01017"]
["COROMANDEL","EQ",529.6,536.5,519,533,532.85,529.6,292672,154140222.45,"2018-04-16",10112,"INE169A01031"]
["CORPBANK","EQ",30.4,31,30.35,30.8,30.65,30.75,139097,4274671.85,"2018-04-16",548,"INE112A01023"]
["COSMOFILMS","EQ",275,277.15,270.9,273.05,273,278.15,18904,5178253.2,"2018-04-16",636,"INE757A01017"]
["COUNCODOS","EQ",3.1,3.15,3,3.05,3.1,3.2,14918,45905.75,"2018-04-16",30,"INE695B01025"]
["COX&KINGS","EQ",236.9,247.25,233.3,243.85,243.15,235.65,264888,64492143.25,"2018-04-16",6530,"INE008I01026"]
["CPSEETF","EQ",28.14,28.14,27.8,27.98,28,28.02,290094,8086929.14,"2018-04-16",1034,"INF457M01133"]
["CREATIVEYE","EQ",3.95,3.95,3.95,3.95,3.95,3.8,500,1975,"2018-04-16",1,"INE230B01021"]
["CREST","EQ",208,210,206.5,208,208.85,211.15,2771,578229.55,"2018-04-16",99,"INE559D01011"]
["CRISIL","EQ",1927,1960,1922,1950.1,1959.8,1920.2,18082,35215982.9,"2018-04-16",2268,"INE007A01025"]
["CRMFGETF","EQ",2920,2920,2833,2833,2833,2915,2,5753,"2018-04-16",2,"INF760K01BR1"]
["CROMPTON","EQ",230.8,230.8,222,225.2,224.5,232.55,1638984,369028384.5,"2018-04-16",50345,"INE299U01018"]
["CTE","EQ",66.2,67.2,66,67.15,67.2,66,2738,183155.55,"2018-04-16",28,"INE627H01017"]
["CUB","EQ",178.05,183,178.05,180.2,180,179.85,2466107,444362867.6,"2018-04-16",16077,"INE491A01021"]
["CUMMINSIND","EQ",731,731.05,719,725.05,727.45,731.35,500405,362327673.45,"2018-04-16",21760,"INE298A01020"]
["CUPID","EQ",281.2,302,279,296.8,298,286.85,93958,27711754.25,"2018-04-16",3856,"INE509F01011"]
["CYBERTECH","EQ",69.5,70.65,68.25,69.1,69.1,70.15,8068,558981.25,"2018-04-16",68,"INE214A01019"]
["CYIENT","EQ",644,653.95,637.1,649.05,649,647.3,213240,138129853.2,"2018-04-16",7619,"INE136B01020"]
["DAAWAT","EQ",92.55,94.8,92,94,93.8,93.35,553337,51738028.95,"2018-04-16",4557,"INE818H01020"]
["DABUR","EQ",340.7,344.45,339.7,343.5,344,340.45,669176,229238911.8,"2018-04-16",12002,"INE016A01026"]
["DALMIABHA","EQ",2850,2924.4,2820,2905.9,2895,2836.35,71952,207221017.35,"2018-04-16",9686,"INE439L01019"]
["DALMIASUG","EQ",67.5,67.9,66.4,67.35,67.25,67.9,40216,2711525,"2018-04-16",575,"INE495A01022"]
["DAMODARIND","EQ",135.85,135.85,132,132.7,133.1,134.6,3198,424740.1,"2018-04-16",50,"INE497D01014"]
["DATAMATICS","EQ",125.5,128.3,124.6,125.45,125.45,127.15,79815,10062805,"2018-04-16",1213,"INE365B01017"]
["DBCORP","EQ",313,323.5,311.05,314,314,313.15,21798,6919856.7,"2018-04-16",1012,"INE950I01011"]
["DBL","EQ",1134.65,1162.3,1125,1144.5,1143.05,1140.5,159037,182047475.6,"2018-04-16",7353,"INE917M01012"]
["DBREALTY","EQ",55.75,66.4,54.3,63.85,64.05,56.45,4175847,260287698.6,"2018-04-16",12440,"INE879I01012"]
["DCAL","EQ",335,339,332.5,337.25,335.35,334.6,58334,19612898.25,"2018-04-16",2603,"INE385W01011"]
["DCBBANK","EQ",181.5,192.8,179.15,190.15,189.7,179.15,8465428,1579253885.1,"2018-04-16",48150,"INE503A01015"]
["DCM","EQ",100.15,100.15,98.05,98.6,98.6,99.55,4066,403827.3,"2018-04-16",122,"INE498A01018"]
["DCMSHRIRAM","EQ",426,436.8,424,426,429,431.55,95511,41127868.45,"2018-04-16",2858,"INE499A01024"]
["DCW","EQ",33.8,36.5,33.2,35.9,35.7,33.9,685144,24256477.85,"2018-04-16",1898,"INE500A01029"]
["DECCANCE","EQ",505,513.8,505,510.25,510,513.95,1182,601841.35,"2018-04-16",74,"INE583C01021"]
["DEEPAKFERT","EQ",370,389.75,365.55,386.95,387,373.5,435777,165803662.4,"2018-04-16",7999,"INE501A01019"]
["DEEPAKNTR","EQ",250,253.4,245.75,248.6,248.7,251.95,204125,51072682.1,"2018-04-16",2533,"INE288B01029"]
["DEEPIND","EQ",169.85,173,167.5,172.5,172.65,169.6,79571,13564705.55,"2018-04-16",1459,"INE677H01012"]
["DELTACORP","EQ",266,278.9,264,274.9,274.6,267.1,2921356,800795430.2,"2018-04-16",32645,"INE124G01033"]
["DEN","EQ",105.5,107.3,103.1,104.95,105.4,105.75,508608,53050381.6,"2018-04-16",7547,"INE947J01015"]
["DENABANK","EQ",19.55,19.65,19.3,19.4,19.4,19.7,596870,11609481,"2018-04-16",1538,"INE077A01010"]
["DFMFOODS","EQ",1500,1500,1472,1479.8,1472,1498.6,228,337693.75,"2018-04-16",38,"INE456C01012"]
["DHAMPURSUG","EQ",114.7,118.25,111.3,114.85,114.95,114.8,607771,70063345.45,"2018-04-16",6467,"INE041A01016"]
["DHANBANK","EQ",22.65,22.9,22.4,22.55,22.7,22.65,258020,5810848.85,"2018-04-16",589,"INE680A01011"]
["DHANUKA","EQ",594.8,610.4,591.9,603.55,604,593.95,16598,9976229.05,"2018-04-16",1653,"INE435G01025"]
["DHFL","EQ",546.1,575.8,542.1,573.2,570.75,547.55,11510627,6490725009.7,"2018-04-16",93177,"INE202B01012"]
["DHUNINV","EQ",399.95,408.1,390.05,405.55,408,392.05,748,298220.05,"2018-04-16",100,"INE320L01011"]
["DIAMONDYD","EQ",1370.7,1426,1370.6,1419,1410,1398.65,10849,15299460.15,"2018-04-16",1118,"INE393P01035"]
["DIAPOWER","EQ",5.6,5.6,5.6,5.6,5.6,5.85,51402,287851.2,"2018-04-16",103,"INE989C01012"]
["DICIND","EQ",491,491,477,478.05,477.2,483.55,1464,701567.45,"2018-04-16",57,"INE303A01010"]
["DIGJAMLTD","EQ",10.95,10.95,10.55,10.75,10.95,10.8,54507,584417.05,"2018-04-16",135,"INE731U01010"]
["DISHTV","EQ",78.7,81.5,77.35,80.6,80.45,79.15,9327765,744798923.25,"2018-04-16",26025,"INE836F01026"]
["DIVISLAB","EQ",1147.5,1177,1133.35,1173.25,1175,1145.5,798396,926461068.85,"2018-04-16",29875,"INE361B01024"]
["DIXON","EQ",3559.9,3600,3530,3542.15,3530,3597.35,11835,42227292.9,"2018-04-16",1852,"INE935N01012"]
["DLF","EQ",207.95,215.2,207.65,214.5,214,210.25,5851193,1241813184.9,"2018-04-16",40161,"INE271C01023"]
["DMART","EQ",1461.05,1485,1460,1481.4,1484.9,1469.1,410782,606749767.15,"2018-04-16",20039,"INE192R01011"]
["DNAMEDIA","EQ",8.5,8.9,8.3,8.45,8.55,8.65,22642,191038.8,"2018-04-16",77,"INE016M01021"]
["DOLLAR","EQ",426.35,447.5,425.75,444.9,447,432.7,134220,59104806.8,"2018-04-16",675,"INE325C01035"]
["DOLPHINOFF","EQ",94.7,95.25,92.25,93.7,93.3,95,80489,7570296.8,"2018-04-16",1710,"INE920A01011"]
["DONEAR","EQ",60,61.4,55.05,59.9,60.4,60.8,21225,1269078.15,"2018-04-16",195,"INE668D01028"]
["DPL","EQ",139.6,143.5,139.6,142.55,142,142.4,18562,2629743.05,"2018-04-16",191,"INE477B01010"]
["DPSCLTD","EQ",28.55,28.55,28,28.35,28.35,28.75,20906,590213.2,"2018-04-16",152,"INE360C01024"]
["DREDGECORP","EQ",615,625.6,608.65,620.4,620.25,624.55,129590,80143723.15,"2018-04-16",4860,"INE506A01018"]
["DRREDDY","EQ",2081.2,2110,2075,2102.45,2102.5,2089.95,289585,607862393.5,"2018-04-16",16651,"INE089A01023"]
["DSSL","EQ",40.95,44.45,40.95,44.45,44.45,40.45,31013,1357436.05,"2018-04-16",213,"INE417B01040"]
["DTIL","EQ",292.05,299.8,292,297.7,297,298.65,672,198783.55,"2018-04-16",45,"INE341R01014"]
["DUCON","EQ",34.5,36.25,31.05,32.05,32.15,34.3,540860,17878964.1,"2018-04-16",2132,"INE741L01018"]
["DWARKESH","EQ",25.5,26,25.3,25.6,25.7,25.85,498336,12796541.1,"2018-04-16",1976,"INE366A01041"]
["DYNAMATECH","EQ",1813,1875,1813,1850.7,1830,1839.85,1222,2271929.3,"2018-04-16",130,"INE221B01012"]
["DYNPRO","EQ",209.8,209.8,204.7,207.15,207,204.95,16085,3330868.75,"2018-04-16",339,"INE256H01015"]
["EASTSILK","EQ",4.2,4.35,3.9,4.05,4.05,4.2,205465,853133.5,"2018-04-16",196,"INE962C01027"]
["EASUNREYRL","EQ",23.5,23.5,21.85,22.55,22.75,23,10873,242732.5,"2018-04-16",60,"INE268C01029"]
["EBANK","EQ",2300,2495.95,2206,2270.02,2275,2315.03,24,55132.91,"2018-04-16",11,"INF754K01EL1"]
["ECEIND","EQ",324,324,316.7,323.7,324,325.35,92,29597.1,"2018-04-16",12,"INE588B01014"]
["ECLERX","EQ",1256.95,1275,1249.95,1274.35,1273.1,1258.25,4172,5281365.45,"2018-04-16",808,"INE738I01010"]
["EDELWEISS","EQ",261.95,274.6,260.1,273.55,273,263.15,1694104,457201407.05,"2018-04-16",28089,"INE532F01054"]
["EICHERMOT","EQ",31400,31400,31000,31299.25,31286,31353,35006,1091619127.05,"2018-04-16",17809,"INE066A01013"]
["EIDPARRY","EQ",276.95,283.5,274.95,281.6,282.5,278.25,73252,20484960.25,"2018-04-16",1325,"INE126A01031"]
["EIHAHOTELS","EQ",508,525,502,518.55,519.95,506.3,14358,7417171.3,"2018-04-16",762,"INE276C01014"]
["EIHOTEL","EQ",173.75,175.95,170.7,172,171.95,174.05,183249,31552104.15,"2018-04-16",1454,"INE230A01023"]
["EIMCOELECO","EQ",473,473.8,450,453.1,457.85,464,3094,1407474.4,"2018-04-16",97,"INE158B01016"]
["EKC","EQ",49.4,52.2,49,51.75,51.75,50.15,1188275,60868722.15,"2018-04-16",5934,"INE184H01027"]
["ELAND","EQ",12.75,12.75,12.45,12.5,12.5,12.75,3397,42922.7,"2018-04-16",18,"INE311H01018"]
["ELECON","EQ",83.25,84.9,82.5,83.15,82.85,84.5,159605,13315217.3,"2018-04-16",2316,"INE205B01023"]
["ELECTCAST","EQ",29.5,29.65,28.7,28.85,28.8,29.8,238832,6934973.85,"2018-04-16",798,"INE086A01029"]
["ELECTHERM","EQ",158,158.9,153.9,155.25,154.95,159.8,3188,496423.3,"2018-04-16",192,"INE822G01016"]
["ELGIEQUIP","EQ",274,281.6,274,278.95,279.95,279.15,6511,1816378.65,"2018-04-16",268,"INE285A01027"]
["ELGIRUBCO","EQ",40.6,42.4,40.6,41.05,41.1,41.3,18073,742990.4,"2018-04-16",131,"INE819L01012"]
["EMAMIINFRA","EQ",305.1,313.2,301.55,307,305.55,313.25,71813,22069598.8,"2018-04-16",1996,"INE778K01012"]
["EMAMILTD","EQ",1119.7,1131,1112,1122.65,1121,1120.25,160391,179742706.2,"2018-04-16",2654,"INE548C01032"]
["EMCO","EQ",12.15,12.15,11.8,11.85,11.8,12.15,59651,712549.5,"2018-04-16",167,"INE078A01026"]
["EMKAY","EQ",175,176,169.3,170.95,171,176,20083,3450098.3,"2018-04-16",580,"INE296H01011"]
["EMMBI","EQ",186,186,180.1,181.9,182.95,180.85,11095,2014478.65,"2018-04-16",268,"INE753K01015"]
["ENDURANCE","EQ",1336.5,1336.5,1305.25,1311.1,1315.5,1336.75,18703,24648220.15,"2018-04-16",4076,"INE913H01037"]
["ENERGYDEV","EQ",22.5,23.65,22.25,22.4,22.35,23.4,69016,1560232.9,"2018-04-16",276,"INE306C01019"]
["ENGINERSIN","EQ",159,159.75,157.1,158.1,158.4,159.95,1260080,199029484.9,"2018-04-16",7693,"INE510A01028"]
["ENIL","EQ",702.9,702.9,685.1,687.7,687,695.1,5797,4020964.4,"2018-04-16",307,"INE265F01028"]
["EON","EQ",85.5,86,81,81.3,81.05,86.25,33167,2734257.85,"2018-04-16",308,"INE076H01025"]
["EQUITAS","EQ",151.1,154.65,148.05,154.05,153.8,151.2,1087054,165352386.8,"2018-04-16",8316,"INE988K01017"]
["ERIS","EQ",798,814.9,790,809.65,808,798.05,12123,9770985.7,"2018-04-16",1213,"INE406M01024"]
["EROSMEDIA","EQ",177.05,179.4,176.25,176.9,176.55,179.65,274201,48828749.05,"2018-04-16",5420,"INE416L01017"]
["ESABINDIA","EQ",710,716.65,701,707.8,709,710.5,4513,3197134.35,"2018-04-16",181,"INE284A01012"]
["ESCORTS","EQ",935.9,975.85,935.8,973.2,973.05,946.2,2749426,2642384352.95,"2018-04-16",54069,"INE042A01014"]
["ESL","EQ",3.05,3.05,2.95,3,3,3,3124399,9324889.95,"2018-04-16",715,"INE481K01013"]
["ESSARSHPNG","EQ",23.5,23.85,23.3,23.4,23.35,23.35,10943,256788.05,"2018-04-16",73,"INE122M01019"]
["ESSELPACK","EQ",254.3,261.4,254.3,258.5,258.5,259.55,16253,4204992.5,"2018-04-16",583,"INE255A01020"]
["ESTER","EQ",73,73,68.6,70.1,69.8,72.05,72556,5178323.65,"2018-04-16",620,"INE778B01029"]
["EUROCERA","EQ",5.15,5.35,5.05,5.1,5.15,5.2,25812,134758.55,"2018-04-16",78,"INE649H01011"]
["EUROMULTI","EQ",2.3,2.3,2.3,2.3,2.3,2.3,250,575,"2018-04-16",2,"INE063J01011"]
["EUROTEXIND","EQ",32.6,37.7,32.5,37.15,37.2,33.8,19967,698808.2,"2018-04-16",88,"INE022C01012"]
["EVEREADY","EQ",379.5,382.5,375.35,377.45,378,379.4,16561,6277190.75,"2018-04-16",614,"INE128A01029"]
["EVERESTIND","EQ",498.5,504.5,488.95,492.35,489,498.35,26244,13025093.35,"2018-04-16",644,"INE295A01018"]
["EXCEL","EQ",20.6,21.65,19.8,21.65,21.65,20.65,851050,17482661.35,"2018-04-16",296,"INE688J01015"]
["EXCELCROP","EQ",3275,3340,3275,3325.85,3320,3327.7,9675,32230392.8,"2018-04-16",315,"INE223G01017"]
["EXCELINDUS","EQ",1171.75,1234.7,1147.55,1222.6,1221.9,1171.75,80526,97238475.15,"2018-04-16",6022,"INE369A01029"]
["EXIDEIND","EQ",238.5,244,238.35,243.6,243.75,240.45,1151108,278482952.9,"2018-04-16",17235,"INE302A01020"]
["FACT","EQ",56.7,57.8,56.5,57.6,57.5,57.7,192406,11026060.65,"2018-04-16",1741,"INE188A01015"]
["FAIRCHEM","EQ",428,452,415,446.15,443.15,431.5,9537,4210104.35,"2018-04-16",405,"INE959A01019"]
["FCL","EQ",75,84.4,74.9,81.15,81.15,76.85,1959354,158540369.8,"2018-04-16",13171,"INE045J01026"]
["FCONSUMER","EQ",59,60.25,57.3,60,60,59.2,5060885,301171836.05,"2018-04-16",16052,"INE220J01025"]
["FDC","EQ",262.55,262.55,254.9,257.9,257.5,260.9,25673,6654870.15,"2018-04-16",2642,"INE258B01022"]
["FEDDERELEC","EQ",67.75,69.4,67.2,68.5,68.25,67.6,35370,2427039.05,"2018-04-16",402,"INE249C01011"]
["FEDERALBNK","EQ",98.3,99.2,97.7,98.4,98.4,98.65,5092715,501642512.15,"2018-04-16",17368,"INE171A01029"]
["FEL","EQ",38.05,39.6,38,39,39.15,38.75,1216951,47475520,"2018-04-16",3196,"INE623B01027"]
["FELDVR","EQ",38.9,39,38.2,38.85,38.9,39.05,14408,557275.45,"2018-04-16",167,"IN9623B01058"]
["FIEMIND","EQ",947,950,940,947.45,947.1,940,6872,6497769.9,"2018-04-16",760,"INE737H01014"]
["FILATEX","EQ",168.5,175.5,167,174.3,174,169.95,158086,27378832.95,"2018-04-16",1681,"INE816B01019"]
["FINCABLES","EQ",695,705,695,696.3,695.1,697.9,40077,28104355.8,"2018-04-16",1639,"INE235A01022"]
["FINPIPE","EQ",660.95,665.6,656.25,663.45,657.1,659.55,31046,20593922.9,"2018-04-16",1082,"INE183A01016"]
["FLEXITUFF","EQ",63.45,63.45,61.1,62.85,62.75,64.15,1896,118202.25,"2018-04-16",55,"INE060J01017"]
["FLFL","EQ",459.9,461.85,450,452.6,453,462.3,76591,34760664.7,"2018-04-16",2531,"INE452O01016"]
["FMGOETZE","EQ",454.05,478.15,454.05,473.5,470,465.75,23844,11222809.1,"2018-04-16",1335,"INE529A01010"]
["FMNL","EQ",136.5,156.2,136,149.25,149,135.3,1989288,298784918.2,"2018-04-16",24010,"INE360L01017"]
["FORTIS","EQ",152,152.65,147,148.75,147.75,152.05,6340680,945592968.65,"2018-04-16",31786,"INE061F01013"]
["FORTUNEFIN","EQ",221,247,221,246.05,247,244.85,2766,675572,"2018-04-16",84,"INE924D01017"]
["FOSECOIND","EQ",1584,1613.85,1572.05,1601.65,1592.35,1598.35,1295,2072351.7,"2018-04-16",124,"INE519A01011"]
["FRETAIL","EQ",598,607.85,587,594.6,594,610.15,452987,269758904.95,"2018-04-16",29080,"INE752P01024"]
["FSC","EQ",690,690,675,679.8,679,689.4,107605,73066956.75,"2018-04-16",1374,"INE935Q01015"]
["FSL","EQ",55.8,58.4,55.75,58,58.2,57.25,5405802,309526272.25,"2018-04-16",18300,"INE684F01012"]
["GABRIEL","EQ",158.7,158.7,155.7,156.95,157.3,155.8,43177,6773069.05,"2018-04-16",1549,"INE524A01029"]
["GAEL","EQ",265,291.35,264,281.95,284,263.2,629681,175919672.3,"2018-04-16",12968,"INE036B01022"]
["GAIL","EQ",326,326.45,321.25,324.7,325.2,326.85,1564070,505885808.7,"2018-04-16",26150,"INE129A01019"]
["GALAXYSURF","EQ",1370,1389,1346.3,1349.9,1351.9,1365.9,30017,40754369.1,"2018-04-16",4023,"INE600K01018"]
["GALLISPAT","EQ",307.5,307.7,300.2,303,303,304.25,3084,939903.6,"2018-04-16",184,"INE528K01011"]
["GAMMNINFRA","EQ",2.5,2.55,2.45,2.45,2.45,2.55,1393708,3479283.1,"2018-04-16",786,"INE181G01025"]
["GANDHITUBE","EQ",390.75,395.9,388.8,389.85,390.3,390.75,2646,1035200.05,"2018-04-16",159,"INE524B01027"]
["GANECOS","EQ",396.8,399.4,390,393.1,391.6,398.9,3996,1577702.7,"2018-04-16",231,"INE845D01014"]
["GANESHHOUC","EQ",130.05,133.25,127.25,131.9,131.8,133.1,76275,10005419.05,"2018-04-16",1190,"INE460C01014"]
["GANGESSECU","EQ",85,85,76.35,80,80,81,650,51804.4,"2018-04-16",17,"INE335W01016"]
["GARDENSILK","EQ",35.05,35.45,34.45,35,34.8,35.15,12932,452716.9,"2018-04-16",170,"INE526A01016"]
["GARWALLROP","EQ",948,948,917,920,920,928.9,20647,19029550.2,"2018-04-16",1086,"INE276A01018"]
["GATI","EQ",98.8,101.95,97.5,100.1,100,99.3,669345,66655874.25,"2018-04-16",4849,"INE152B01027"]
["GAYAPROJ","EQ",200.4,205,196,197.85,196.25,203.75,124080,24720726.2,"2018-04-16",2971,"INE336H01023"]
["GDL","EQ",178,181.7,175,175.65,175.35,176.7,228640,40540772.55,"2018-04-16",3738,"INE852F01015"]
["GEECEE","EQ",137.4,139.8,136.6,138.95,139.8,139.35,4191,578633.55,"2018-04-16",137,"INE916G01016"]
["GENESYS","EQ",285.95,293,282.85,283.95,285,290,30365,8715393.6,"2018-04-16",719,"INE727B01026"]
["GENUSPAPER","EQ",12.6,12.95,12.5,12.7,12.65,13.05,191210,2433775.9,"2018-04-16",465,"INE949P01018"]
["GENUSPOWER","EQ",56.2,58.4,55.65,57.65,57.7,56.05,483810,27655705.7,"2018-04-16",2760,"INE955D01029"]
["GEOJITFSL","EQ",96.5,97.25,95.8,96.85,97.1,95.1,119918,11572474.95,"2018-04-16",1533,"INE007B01023"]
["GEPIL","EQ",858,866.95,846,852.6,852,866.05,4619,3937104.2,"2018-04-16",387,"INE878A01011"]
["GESHIP","EQ",340,348,340,343.6,343,341.45,40062,13698655.85,"2018-04-16",1420,"INE017A01032"]
["GET&D","EQ",374.9,387,371,372.4,372.2,367.6,173300,65558141.25,"2018-04-16",6687,"INE200A01026"]
["GHCL","EQ",282.9,287,279.5,283.2,283.2,281.95,118966,33721475.8,"2018-04-16",1843,"INE539A01019"]
["GICHSGFIN","EQ",402,414,400,410.15,410.1,403.7,111505,45655355.15,"2018-04-16",2652,"INE289B01019"]
["GICRE","EQ",722,741.85,718.45,734.35,727.3,725.2,36550,26748201.6,"2018-04-16",2235,"INE481Y01014"]
["GILLANDERS","EQ",70,70,68.55,69.1,69.05,69,7183,500478.6,"2018-04-16",52,"INE047B01011"]
["GILLETTE","EQ",6537.95,6550,6513.05,6549.45,6549.9,6548.4,3213,21035831.75,"2018-04-16",548,"INE322A01010"]
["GINNIFILA","EQ",32.2,32.2,31.25,31.5,31.6,32.15,47615,1509839.45,"2018-04-16",371,"INE424C01010"]
["GIPCL","EQ",104.75,104.95,103.35,104.7,104.5,105.1,23015,2404113.45,"2018-04-16",430,"INE162A01010"]
["GITANJALI","EQ",4.95,4.95,4.95,4.95,4.95,5.2,61617,305004.15,"2018-04-16",265,"INE346H01014"]
["GKWLIMITED","EQ",561.2,569.9,560,563.35,560,567.2,232,130171.7,"2018-04-16",15,"INE528A01020"]
["GLAXO","EQ",2305.75,2356,2305.75,2349.6,2349.75,2341.8,7652,17914483.35,"2018-04-16",1295,"INE159A01016"]
["GLENMARK","EQ",580.95,585.4,573.35,576.2,577.55,582.05,922118,533391341.15,"2018-04-16",24463,"INE935A01035"]
["GLOBALVECT","EQ",126.05,126.05,120.1,124.45,124.55,125.95,13147,1631471.5,"2018-04-16",484,"INE792H01019"]
["GLOBOFFS","EQ",27.5,29,27.5,27.9,27.65,28,17783,500691.7,"2018-04-16",170,"INE446C01013"]
["GLOBUSSPR","EQ",143.4,143.4,136,136.85,136,141.45,65563,9036301.4,"2018-04-16",1215,"INE615I01010"]
["GMBREW","EQ",1015,1046.9,1011,1035.9,1032,1029.2,47745,49384333,"2018-04-16",2826,"INE075D01018"]
["GMDCLTD","EQ",139.85,143.8,138.6,139.6,139.3,141.35,87304,12290234.5,"2018-04-16",1647,"INE131A01031"]
["GMMPFAUDLR","EQ",729,735,715.05,718.8,715.5,729.2,8233,5939769.65,"2018-04-16",177,"INE541A01023"]
["GMRINFRA","EQ",20.05,20.5,19.75,20.25,20.15,20.2,34088167,688894558.55,"2018-04-16",15848,"INE776C01039"]
["GNA","EQ",524,573.5,517,551.45,550.75,527.2,720890,400384406.25,"2018-04-16",18753,"INE934S01014"]
["GNFC","EQ",409.25,416.7,407.1,411.5,410.1,413.55,1442474,593685564.65,"2018-04-16",26394,"INE113A01013"]
["GOACARBON","EQ",902.95,934,890.9,911.25,907.1,913.65,179243,164746930.75,"2018-04-16",7207,"INE426D01013"]
["GOCLCORP","EQ",516.05,516.05,504,506.95,510,519.6,3014,1531233.35,"2018-04-16",179,"INE077F01035"]
["GODFRYPHLP","EQ",867,876,861,870.35,870.05,867.9,32271,28070506.4,"2018-04-16",1323,"INE260B01028"]
["GODREJAGRO","EQ",692.35,702.35,687.9,698.95,698.5,695,155250,108274719.9,"2018-04-16",5892,"INE850D01014"]
["GODREJCP","EQ",1063,1084.9,1063,1078.1,1077.5,1071.9,609039,655144280.05,"2018-04-16",23957,"INE102D01028"]
["GODREJIND","EQ",571,583.9,571,582.05,582.5,574.95,261260,150742990.25,"2018-04-16",5443,"INE233A01035"]
["GODREJPROP","EQ",722.9,732.5,721.15,725.6,724.5,723.9,154692,112519775.85,"2018-04-16",6503,"INE484J01027"]
["GOKEX","EQ",88.1,90.6,88.1,89.05,89.2,88.9,79057,7089297.6,"2018-04-16",518,"INE887G01027"]
["GOKUL","EQ",14.8,15.8,14.3,15.3,15.1,14.8,16858,258472.4,"2018-04-16",50,"INE020J01029"]
["GOKULAGRO","EQ",23,23,21.75,22.85,23,23.2,24559,551544.05,"2018-04-16",133,"INE314T01025"]
["GOLDBEES","EQ",2774.8,2801.9,2770,2797.75,2798,2770.05,30466,85246948,"2018-04-16",2049,"INF732E01102"]
["GOLDIAM","EQ",66.95,72.5,66.3,68.1,68.4,66.55,19676,1354678.5,"2018-04-16",314,"INE025B01017"]
["GOLDINFRA","EQ",184.2,188.6,178.6,187.6,187,184.9,98806,18156797.8,"2018-04-16",1625,"INE260D01016"]
["GOLDSHARE","EQ",2800,2800,2781.6,2792.75,2792.7,2773,922,2572543.65,"2018-04-16",192,"INF789F01059"]
["GOLDTECH","EQ",14,14.3,13.15,13.9,14.3,14,16409,226045.8,"2018-04-16",51,"INE805A01014"]
["GPIL","EQ",539.75,592,534.35,579.05,580.4,543.7,919863,528158631.15,"2018-04-16",20408,"INE177H01013"]
["GPPL","EQ",138.3,141.05,136.65,140.25,140.35,138.25,496099,69271259.15,"2018-04-16",2275,"INE517F01014"]
["GPTINFRA","EQ",184,190.35,184,186.1,187,184.5,18112,3383908.2,"2018-04-16",306,"INE390G01014"]
["GRANULES","EQ",107,108.8,106.8,108.25,108.25,107.45,735059,79166580.9,"2018-04-16",4606,"INE101D01020"]
["GRAPHITE","EQ",699,714.7,696,706.1,705,701.4,1400991,990680768.2,"2018-04-16",25713,"INE371A01025"]
["GRASIM","EQ",1057,1097.3,1056.95,1092.4,1094.45,1063.65,805704,876588118.2,"2018-04-16",35859,"INE047A01021"]
["GRAVITA","EQ",180.85,184.1,179.2,181.5,181.2,182.3,270928,49341616.5,"2018-04-16",3769,"INE024L01027"]
["GREAVESCOT","EQ",119.8,120.9,119.25,119.75,119.75,120.15,211149,25323413.3,"2018-04-16",5568,"INE224A01026"]
["GREENLAM","EQ",1232,1232,1210,1222.1,1225,1232.75,354,433593.55,"2018-04-16",52,"INE544R01013"]
["GREENPLY","EQ",319,320.05,313.95,315.25,315,318.9,108143,34399260.55,"2018-04-16",1567,"INE461C01038"]
["GREENPOWER","EQ",10.15,10.4,10,10.05,10.1,10.15,145445,1481119.65,"2018-04-16",278,"INE999K01014"]
["GRINDWELL","EQ",511.45,517.85,510,513.45,514.9,514.45,3515,1799330.25,"2018-04-16",215,"INE536A01023"]
["GRPLTD","EQ",1266.05,1299,1265.5,1285,1285,1282.1,38,48936.2,"2018-04-16",17,"INE137I01015"]
["GRUH","EQ",627,652.5,624.2,637.25,635.7,612.55,2232619,1431259072.75,"2018-04-16",38835,"INE580B01029"]
["GSCLCEMENT","EQ",30.15,30.5,29.6,29.85,29.75,30.25,17250,517829.05,"2018-04-16",151,"INE542A01039"]
["GSFC","EQ",128.5,129.95,127.5,129.2,128.9,128.55,1918954,247352819.25,"2018-04-16",11623,"INE026A01025"]
["GSKCONS","EQ",5984,6069.35,5940,5965.45,5950,5999.55,5466,32750489.95,"2018-04-16",1884,"INE264A01014"]
["GSPL","EQ",184.9,189.3,183,188.85,188.7,185.5,102131,19078958.45,"2018-04-16",1711,"INE246F01010"]
["GSS","EQ",51.9,62.55,51.15,61.85,62.55,52.15,4918933,292905533.35,"2018-04-16",17035,"INE871H01011"]
["GTL","EQ",11.15,11.35,11,11.15,11.1,11.35,56657,631427.3,"2018-04-16",264,"INE043A01012"]
["GTLINFRA","EQ",2.7,2.8,2.65,2.75,2.8,2.75,2912939,7941079.3,"2018-04-16",1138,"INE221H01019"]
["GTNIND","EQ",13.85,13.85,13.2,13.3,13.25,13.6,6634,88364.75,"2018-04-16",28,"INE537A01013"]
["GTNTEX","EQ",18.55,19.4,18.5,18.55,18.5,18.5,1332,24891.95,"2018-04-16",20,"INE302H01017"]
["GTPL","EQ",161,161.5,158,160,161.5,162.15,276696,44268384.45,"2018-04-16",4992,"INE869I01013"]
["GUFICBIO","EQ",125,131.4,123,129.8,131,122.1,403543,51759568.55,"2018-04-16",3855,"INE742B01025"]
["GUJALKALI","EQ",776,792.15,768.4,785.25,784,775.15,84998,66794622.2,"2018-04-16",6054,"INE186A01019"]
["GUJAPOLLO","EQ",204,206.8,201.65,204.1,204.5,204.1,1609,327844.6,"2018-04-16",79,"INE826C01016"]
["GUJFLUORO","EQ",814.5,830,801,825.4,825,814.5,18096,14772997.3,"2018-04-16",974,"INE538A01037"]
["GUJGASLTD","EQ",857.4,874,845.3,852,845.3,857.3,8022,6902472.05,"2018-04-16",814,"INE844O01022"]
["GULFOILLUB","EQ",901.9,917,901,914.7,916.9,905.8,15339,14023369.3,"2018-04-16",949,"INE635Q01029"]
["GULFPETRO","EQ",84.2,84.2,81,82.05,82,84.2,25346,2094794.65,"2018-04-16",295,"INE586G01017"]
["GULPOLY","EQ",72.75,73.55,71.9,72.45,72.2,73,16254,1176671.8,"2018-04-16",149,"INE255D01024"]
["GVKPIL","EQ",15.65,16.2,15.65,15.9,15.85,16.15,2721268,43284641.7,"2018-04-16",2691,"INE251H01024"]
["HAL","EQ",1125,1159.9,1124,1147.9,1147,1123.05,135266,155354070.6,"2018-04-16",8461,"INE066F01012"]
["HARITASEAT","EQ",1000,1000,977,985.65,979,995.9,1627,1607409.25,"2018-04-16",160,"INE939D01015"]
["HARRMALAYA","EQ",101,110,98.3,104.2,104.9,101.25,339181,35866186.5,"2018-04-16",4613,"INE544A01019"]
["HATHWAY","EQ",38.65,40,37.85,39.75,39.7,39,597562,23605351.35,"2018-04-16",2240,"INE982F01036"]
["HATSUN","EQ",740,744.9,721,732.6,731,742.35,15092,11125488.2,"2018-04-16",1092,"INE473B01035"]
["HAVELLS","EQ",543.45,551.45,541.2,546,546.05,547,749450,409466224.35,"2018-04-16",26571,"INE176B01034"]
["HBLPOWER","EQ",48.6,49.15,48.1,48.5,48.55,49.1,156765,7611562.2,"2018-04-16",992,"INE292B01021"]
["HCC","EQ",25,25.25,24.1,24.7,24.8,25.3,7213516,178176983.7,"2018-04-16",9416,"INE549A01026"]
["HCG","EQ",313,318,306.05,309.05,308.05,308.7,7145,2225392.55,"2018-04-16",313,"INE075I01017"]
["HCL-INSYS","EQ",53.7,54.35,53.15,54.05,53.95,54.45,1644788,88410086.2,"2018-04-16",5493,"INE236A01020"]
["HCLTECH","EQ",979,1006.75,976.1,999.9,997.05,991.25,1912264,1900221485.8,"2018-04-16",68557,"INE860A01027"]
["HDFC","EQ",1833,1873,1832.2,1870.45,1867.9,1840.6,2555945,4765015062.7,"2018-04-16",64925,"INE001A01036"]
["HDFCBANK","EQ",1920,1950,1919.85,1942.1,1943.5,1925,711936,1380367127,"2018-04-16",21855,"INE040A01026"]
["HDFCLIFE","EQ",495.7,500.3,492.75,494.75,495,499.8,839503,416665387.8,"2018-04-16",21717,"INE795G01014"]
["HDFCMFGETF","EQ",2841.8,2859,2841.8,2850.65,2853,2836.4,1147,3270742.15,"2018-04-16",301,"INF179K01CN1"]
["HDFCNIFETF","EQ",1073.1,1074.6,1072.8,1072.89,1072.89,1075.79,45,48330.77,"2018-04-16",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3548.99,3548.99,3548.99,3548.99,3548.99,3559.99,13,46136.87,"2018-04-16",4,"INF179KB1KQ1"]
["HDIL","EQ",41.05,42,40.8,41.75,41.6,41.5,6346313,262985336.85,"2018-04-16",17656,"INE191I01012"]
["HEG","EQ",2800,2880,2786.2,2830.25,2832,2806.1,289902,822379189.4,"2018-04-16",21258,"INE545A01016"]
["HEIDELBERG","EQ",154.6,155.5,153.75,154.2,154,154.7,104781,16179711.85,"2018-04-16",2479,"INE578A01017"]
["HERCULES","EQ",117.5,119.7,115.6,117.45,117.2,118.05,2116,249467.15,"2018-04-16",46,"INE688E01024"]
["HERITGFOOD","EQ",740,741.9,727,729.6,728.3,734.75,33404,24404090.35,"2018-04-16",1479,"INE978A01027"]
["HEROMOTOCO","EQ",3723,3810,3710.2,3803.15,3807,3725.9,164316,622183147.4,"2018-04-16",13594,"INE158A01026"]
["HESTERBIO","EQ",1641.8,1703.95,1637.55,1657.95,1641,1684.35,3244,5404339.6,"2018-04-16",369,"INE782E01017"]
["HEXAWARE","EQ",407,418,405.4,416.75,416.5,412.1,1021646,423203223.35,"2018-04-16",13677,"INE093A01033"]
["HFCL","EQ",27.1,28,27.1,27.65,27.65,27.75,3025734,83581688.25,"2018-04-16",3954,"INE548A01028"]
["HGINFRA","EQ",335.2,340,333.15,335,335.55,339.2,52196,17545028.35,"2018-04-16",1236,"INE926X01010"]
["HGS","EQ",914,974,902.15,955.6,963,918,84645,80653867.8,"2018-04-16",3855,"INE170I01016"]
["HIGHGROUND","EQ",11.8,12.5,11.4,11.85,11.85,12.05,996447,12037545.55,"2018-04-16",1507,"INE361M01021"]
["HIKAL","EQ",231.3,237.7,229.25,230.25,230.5,235.25,121862,28176027.5,"2018-04-16",2362,"INE475B01022"]
["HIL","EQ",2035,2090,1997.15,2070.55,2088.9,2052.7,17424,35641833.4,"2018-04-16",1934,"INE557A01011"]
["HILTON","EQ",32,32.8,31.25,32.4,32.45,32.7,11900,384070.65,"2018-04-16",163,"INE788H01017"]
["HIMATSEIDE","EQ",394.5,397.05,386,395.7,397,394.4,36105,14275235.3,"2018-04-16",1641,"INE049A01027"]
["HINDALCO","EQ",237.2,240.7,235.55,239.45,239.5,237.8,9325515,2219124662.1,"2018-04-16",62176,"INE038A01020"]
["HINDCOMPOS","EQ",462,467.9,457.1,460.3,464.4,467.65,2029,935706.35,"2018-04-16",258,"INE310C01029"]
["HINDCOPPER","EQ",71.3,72.9,71.25,72.05,71.8,72.4,1244104,89564946.2,"2018-04-16",5917,"INE531E01026"]
["HINDNATGLS","EQ",101.35,109.6,101.35,106,107.9,104.1,496,52874.45,"2018-04-16",16,"INE952A01022"]
["HINDOILEXP","EQ",121.4,123.5,121.3,123.05,123.4,123.8,349582,42813463,"2018-04-16",2700,"INE345A01011"]
["HINDPETRO","EQ",330.65,336.5,327.3,331.4,331.4,333.75,3498780,1160235126.7,"2018-04-16",74161,"INE094A01015"]
["HINDUJAVEN","EQ",811.85,857,795.3,826.9,826.25,805.45,24042,20123502.5,"2018-04-16",1405,"INE353A01023"]
["HINDUNILVR","EQ",1408.9,1423.2,1404.85,1419.5,1419.05,1410.55,325041,459799977.05,"2018-04-16",16700,"INE030A01027"]
["HINDZINC","EQ",314,318.25,311.45,317.1,317.5,314.4,2523468,796004779.95,"2018-04-16",12402,"INE267A01025"]
["HIRECT","EQ",141.8,144,140.05,141.95,142.5,140.15,9660,1384441.8,"2018-04-16",166,"INE835D01023"]
["HISARMETAL","EQ",90.1,93.5,90,90.05,90,92.65,1658,149797.95,"2018-04-16",27,"INE598C01011"]
["HITECHCORP","EQ",156.05,159.7,155.85,156.05,155.85,157.7,1927,302121.55,"2018-04-16",66,"INE120D01012"]
["HITECHGEAR","EQ",466.8,482.35,459,472.35,473.1,470.9,6472,3069586,"2018-04-16",423,"INE127B01011"]
["HMVL","EQ",209.85,220.9,209.5,220.25,219.55,210.6,21719,4686477.65,"2018-04-16",682,"INE871K01015"]
["HNGSNGBEES","EQ",3534.99,3600,3456.01,3456.01,3456.01,3530,44,155881.09,"2018-04-16",22,"INF732E01227"]
["HONAUT","EQ",18930,18930,18300,18406.55,18400,18764.55,1682,31002530.5,"2018-04-16",549,"INE671A01010"]
["HONDAPOWER","EQ",1450,1480,1450,1470.35,1475,1446.35,3784,5557858.3,"2018-04-16",770,"INE634A01018"]
["HOTELEELA","EQ",19.25,19.6,19,19.35,19.3,19.25,399769,7729119.05,"2018-04-16",1128,"INE102A01024"]
["HOVS","EQ",249.25,253.9,247,250.05,250,252.1,11707,2932746.95,"2018-04-16",408,"INE596H01014"]
["HPL","EQ",124.7,126,118.25,119.8,119.8,125.45,116148,13993956.05,"2018-04-16",3789,"INE495S01016"]
["HSCL","EQ",144.8,149.5,143.5,148.35,149,145.25,999413,146642196.2,"2018-04-16",7770,"INE019C01026"]
["HSIL","EQ",396.5,405,395.1,402.35,403,399.2,27898,11194227.95,"2018-04-16",955,"INE415A01038"]
["HTMEDIA","EQ",83.9,84.95,83.35,84.45,84.25,84.25,187231,15820538.4,"2018-04-16",1172,"INE501G01024"]
["HUBTOWN","EQ",75.95,76.9,74.9,76.3,76.25,76.45,398307,30226259.1,"2018-04-16",2243,"INE703H01016"]
["HUDCO","EQ",69,69.2,68.2,68.9,68.85,69.4,986097,67743468.7,"2018-04-16",4621,"INE031A01017"]
["IBREALEST","EQ",179.3,197,178.15,191.75,192,180.75,20690457,3926426539.65,"2018-04-16",118746,"INE069I01010"]
["IBULHSGFIN","EQ",1339.85,1378,1334.05,1372.15,1372.2,1344.8,1576721,2154546317.65,"2018-04-16",61269,"INE148I01020"]
["IBVENTURES","EQ",313.5,380.8,310,380.35,380.8,317.35,25356342,9167349153.1,"2018-04-16",240132,"INE274G01010"]
["ICICIBANK","EQ",285,288.95,284.1,287.6,287.5,288.25,16874313,4847744516.3,"2018-04-16",70707,"INE090A01021"]
["ICICIGI","EQ",770,788.9,770,779.5,780,780.1,56132,43843768.45,"2018-04-16",7770,"INE765G01017"]
["ICICIGOLD","EQ",285.85,286.8,283.1,286,286,282.5,3304,945787.75,"2018-04-16",103,"INF109KB1WF4"]
["ICICILOVOL","EQ",83.44,83.44,83.17,83.17,83.17,83.26,600,50025.93,"2018-04-16",24,"INF109KB10T8"]
["ICICIMCAP","EQ",72.8,73.1,72.42,73.06,73.1,72.87,7081,515066.26,"2018-04-16",119,"INF109KB1XT3"]
["ICICINF100","EQ",134.6,134.6,114,114.6,114.6,114.3,1515,175217.06,"2018-04-16",47,"INF109KA1962"]
["ICICINIFTY","EQ",106.5,108.45,106.25,108.21,108.44,107.78,106498,11504230.18,"2018-04-16",5564,"INF109K012R6"]
["ICICINV20","EQ",47.7,47.7,47.58,47.58,47.58,47.97,675,32180.64,"2018-04-16",7,"INF109KB1WY5"]
["ICICIPRULI","EQ",390,395.95,388,389.45,391.4,394.75,962903,376360931.45,"2018-04-16",10237,"INE726G01019"]
["ICICISENSX","EQ",375,375,357.21,357.4,357.4,358.14,535,191963.74,"2018-04-16",21,"INF346A01034"]
["ICIL","EQ",95,96,94.65,95.15,94.9,96.4,210250,20011134.15,"2018-04-16",2225,"INE483B01026"]
["ICRA","EQ",3779.1,3800,3757.45,3782.35,3762,3779.05,198,748421.65,"2018-04-16",114,"INE725G01011"]
["IDBI","EQ",72,72.55,70.2,72.15,71.75,72.1,29006974,2081037297.4,"2018-04-16",35944,"INE008A01015"]
["IDBIGOLD","EQ",2924,2950,2924,2925.35,2925,2925,210,614555,"2018-04-16",15,"INF397L01554"]
["IDEA","EQ",72,72,70.65,71.3,71.25,72.15,7884586,561922429.3,"2018-04-16",25311,"INE669E01016"]
["IDFC","EQ",52.1,52.75,52.05,52.5,52.45,52.4,1272932,66706177.35,"2018-04-16",4620,"INE043D01016"]
["IDFCBANK","EQ",48.6,49.4,48.5,49.05,49,48.95,2890445,141651371.65,"2018-04-16",9931,"INE092T01019"]
["IDFNIFTYET","EQ",105.74,105.75,105.74,105.75,105.75,105.92,2,211.49,"2018-04-16",2,"INF194KA1U07"]
["IEX","EQ",1605,1635,1590,1629.35,1630,1606.95,9748,15790769.1,"2018-04-16",1787,"INE022Q01012"]
["IFBAGRO","EQ",834,844.4,820.25,825.15,821.1,839.75,13791,11422795.9,"2018-04-16",1240,"INE076C01018"]
["IFBIND","EQ",1174.7,1219.7,1155.5,1208.1,1207,1174.7,9506,11387046.6,"2018-04-16",789,"INE559A01017"]
["IFCI","EQ",20.8,20.95,20.6,20.8,20.95,20.95,3110111,64606722.95,"2018-04-16",4505,"INE039A01010"]
["IFGLEXPOR","EQ",258.2,260.5,255.3,255.5,256.55,259,5810,1491530.2,"2018-04-16",112,"INE133Y01011"]
["IGARASHI","EQ",825,828,816.05,820.3,821,827.6,2002,1645124.4,"2018-04-16",165,"INE188B01013"]
["IGL","EQ",292.9,296.75,289.05,295.75,296,293.75,1572846,461170599.05,"2018-04-16",16104,"INE203G01027"]
["IGPL","EQ",740,769,740,756.85,748.55,748.7,27782,21079069.55,"2018-04-16",1355,"INE204A01010"]
["IIFL","EQ",770,796.95,770,784.35,784.4,784.15,48530,37979579.6,"2018-04-16",4158,"INE530B01024"]
["IITL","EQ",112.25,112.25,112,112.1,112,112.25,211,23658.1,"2018-04-16",5,"INE886A01014"]
["IL&FSENGG","EQ",37,38,35.55,36.1,36.65,35.6,496480,18122760.05,"2018-04-16",5844,"INE369I01014"]
["IL&FSTRANS","EQ",65.9,66.2,64.45,64.7,64.8,66.3,178486,11610116.3,"2018-04-16",1211,"INE975G01012"]
["IMFA","EQ",548,562.5,537,558.2,557.1,551.9,50746,28142653.3,"2018-04-16",2881,"INE919H01018"]
["IMPAL","EQ",1135,1169,1112.05,1137.45,1130,1139.8,374,426144.25,"2018-04-16",82,"INE547E01014"]
["INDHOTEL","EQ",138.3,142.75,138.3,140.05,139.9,138.25,1349458,189532639.35,"2018-04-16",16147,"INE053A01029"]
["INDIACEM","EQ",145,151.5,144.2,151.15,151,146.25,4422693,661122799.4,"2018-04-16",23593,"INE383A01012"]
["INDIAGLYCO","EQ",520,545,513.65,543.15,545,524.5,428814,229679852.75,"2018-04-16",14662,"INE560A01015"]
["INDIANB","EQ",321,323.95,315.1,318.9,318.15,321.05,882316,281086945.8,"2018-04-16",10514,"INE562A01011"]
["INDIANCARD","EQ",157,167,153.9,157.2,156,159.65,1843,301077.3,"2018-04-16",60,"INE061A01014"]
["INDIANHUME","EQ",339,344.5,336,340.85,340,340.05,7644,2604536.85,"2018-04-16",1032,"INE323C01030"]
["INDIGO","EQ",1471.1,1484.45,1448.05,1457.25,1457,1459.4,1152305,1687133744.25,"2018-04-16",32597,"INE646L01027"]
["INDLMETER","EQ",96.2,100,96.2,100,100,97.9,310,29871,"2018-04-16",5,"INE065B01013"]
["INDNIPPON","EQ",532.35,551,528.3,546.65,548.6,538.1,10872,5915100.75,"2018-04-16",584,"INE092B01025"]
["INDOCO","EQ",214.5,220.9,212.2,214.25,212.7,217.55,17242,3737487.85,"2018-04-16",530,"INE873D01024"]
["INDORAMA","EQ",32.45,33,32.2,32.45,32.25,32.75,14483,470098.05,"2018-04-16",141,"INE156A01020"]
["INDOTECH","EQ",179.1,182.35,178.2,181.1,182,180.7,4021,729193.25,"2018-04-16",47,"INE332H01014"]
["INDOTHAI","EQ",76.95,78.45,69.55,76.3,75.6,76.65,33033,2492425.35,"2018-04-16",583,"INE337M01013"]
["INDRAMEDCO","EQ",49.65,50.5,49.65,49.95,50,49.65,76800,3839643.05,"2018-04-16",379,"INE681B01017"]
["INDSWFTLAB","EQ",65.8,67.85,62,64.55,64,64.8,5641,368625.9,"2018-04-16",76,"INE915B01019"]
["INDSWFTLTD","EQ",7.8,8.2,7.45,7.7,7.75,7.75,11078,85952.05,"2018-04-16",49,"INE788B01028"]
["INDTERRAIN","EQ",195.95,200,182.65,197.75,200,191.05,14629,2815543.25,"2018-04-16",724,"INE611L01021"]
["INDUSINDBK","EQ",1858.8,1872.75,1852.65,1864.65,1864.65,1861.3,636242,1187164596.75,"2018-04-16",21106,"INE095A01012"]
["INEOSSTYRO","EQ",900,900,879,888.85,887.15,890.3,2910,2586543.2,"2018-04-16",203,"INE189B01011"]
["INFIBEAM","EQ",170.25,171.85,168.25,170.75,170.7,172.3,5158475,876114532.85,"2018-04-16",48383,"INE483S01020"]
["INFINITE","EQ",493,493,486,491.45,492,491.15,18239,8948160.15,"2018-04-16",2755,"INE486J01014"]
["INFRABEES","EQ",352,352,346.95,350.45,350.05,351.49,276,96741.47,"2018-04-16",23,"INF732E01268"]
["INFRATEL","EQ",334.5,343.4,334.5,340.05,340.9,339.7,4175047,1418879416.7,"2018-04-16",24320,"INE121J01017"]
["INFY","EQ",1102,1140,1102,1133.2,1134.5,1171.45,12372542,13927236192.55,"2018-04-16",201992,"INE009A01021"]
["INGERRAND","EQ",670,684,667,680.1,680,676.6,17038,11503648.2,"2018-04-16",456,"INE177A01018"]
["INOXLEISUR","EQ",270.9,273.5,270.05,271.9,272,272.85,60825,16546287.4,"2018-04-16",631,"INE312H01016"]
["INOXWIND","EQ",116.9,117.5,115.5,116.95,117.2,116.8,37638,4387442.9,"2018-04-16",772,"INE066P01011"]
["INSECTICID","EQ",737.25,745,735,738.45,740,737.25,2461,1817675.9,"2018-04-16",253,"INE070I01018"]
["INTELLECT","EQ",171.5,173.45,170.25,171.95,171.95,172.45,116201,19957743.4,"2018-04-16",1610,"INE306R01017"]
["INTENTECH","EQ",77.5,77.8,75.1,76.85,77,76.15,15689,1199185.7,"2018-04-16",143,"INE781A01025"]
["IOB","EQ",18.1,18.2,17.9,18.1,18.05,18.1,569561,10283679.45,"2018-04-16",1821,"INE565A01014"]
["IOC","EQ",164.4,166.45,162.75,165,165,165.35,12701567,2089189970.3,"2018-04-16",54376,"INE242A01010"]
["IOLCP","EQ",96.95,102.3,96.25,100.5,101.2,96.3,1087535,108407529.3,"2018-04-16",7516,"INE485C01011"]
["IPAPPM","EQ",307,314.8,306.1,313.05,312.3,307.65,23075,7174477.8,"2018-04-16",1692,"INE435A01028"]
["IPCALAB","EQ",733.7,737.85,701.7,709.05,707,736.3,257305,184661477.6,"2018-04-16",12827,"INE571A01020"]
["IRB","EQ",271.7,274.2,262.15,263.9,263.3,272.2,3724862,996693616.05,"2018-04-16",44228,"INE821I01014"]
["ISEC","EQ",431.1,436.8,425.2,430,429.8,423.55,1002001,431573446.65,"2018-04-16",23268,"INE763G01038"]
["ISFT","EQ",659.9,670,646.75,652.25,652,663.95,29853,19487943.1,"2018-04-16",870,"INE566K01011"]
["ISMTLTD","EQ",9.3,9.5,9.1,9.45,9.45,9.4,20009,188109.95,"2018-04-16",58,"INE732F01019"]
["ITC","EQ",260.5,264.9,260,264.45,264.35,260.75,5212182,1373910540,"2018-04-16",110574,"INE154A01025"]
["ITDC","EQ",463,479.9,460.05,473.15,471,466.1,40345,19022939.9,"2018-04-16",1943,"INE353K01014"]
["ITDCEM","EQ",162.2,167.1,162.2,166.6,166.3,165.45,28760,4769195.3,"2018-04-16",1271,"INE686A01026"]
["ITI","EQ",126.7,130.95,123.6,127.6,127.3,128.4,1052149,133567191.15,"2018-04-16",8664,"INE248A01017"]
["IVC","EQ",19.1,19.15,17.6,19,19.1,19.25,480837,9055487.5,"2018-04-16",937,"INE050B01023"]
["IVP","EQ",195.4,199.9,192.05,198.6,197.1,197.1,3594,706460.45,"2018-04-16",100,"INE043C01018"]
["IVRCLINFRA","EQ",3.6,3.85,3.6,3.65,3.6,3.75,965357,3572061.65,"2018-04-16",379,"INE875A01025"]
["IVZINGOLD","EQ",2869.15,2869.15,2837,2837,2837,2870,162,460572.1,"2018-04-16",15,"INF205K01361"]
["IVZINNIFTY","EQ",1108,1108,1108,1108,1108,1082,3,3324,"2018-04-16",1,"INF205K01DA9"]
["IZMO","EQ",108.45,113.5,107.65,112.25,112,109.45,275594,30579382.45,"2018-04-16",2700,"INE848A01014"]
["J&KBANK","EQ",59,59.55,58.65,58.95,59.05,59.65,105928,6257037.5,"2018-04-16",1109,"INE168A01041"]
["JAGRAN","EQ",166.5,168.75,166.5,168,167.1,167.95,57072,9578207.55,"2018-04-16",1176,"INE199G01027"]
["JAGSNPHARM","EQ",32,32,30.1,30.45,30.6,30.8,11236,344604.55,"2018-04-16",126,"INE048B01027"]
["JAIBALAJI","EQ",14,14,13.1,13.2,13.15,13.7,3697,49184.8,"2018-04-16",25,"INE091G01018"]
["JAICORPLTD","EQ",150.85,164.4,149.3,162.9,162.4,153.15,4599542,727069613.7,"2018-04-16",36675,"INE070D01027"]
["JAMNAAUTO","EQ",85,86.9,84.3,86.45,86.5,86.3,711438,61120096.95,"2018-04-16",7986,"INE039C01032"]
["JAYAGROGN","EQ",317,321.9,310.25,317,317,317.6,7615,2404089.05,"2018-04-16",460,"INE785A01026"]
["JAYBARMARU","EQ",510,516.95,501.55,506.9,501.55,519.8,69911,35612034.75,"2018-04-16",2771,"INE571B01028"]
["JAYNECOIND","EQ",8.15,8.2,7.75,8.2,8.2,7.85,212595,1733604.85,"2018-04-16",309,"INE854B01010"]
["JAYSREETEA","EQ",95.2,98.5,94.4,96.05,96,96.75,104973,10133355.95,"2018-04-16",1346,"INE364A01020"]
["JBCHEPHARM","EQ",314,315,310,310.95,310.45,313.9,22720,7086035.1,"2018-04-16",726,"INE572A01028"]
["JBFIND","EQ",104.5,113.7,104.5,105.1,104.8,110,346244,37181697,"2018-04-16",4449,"INE187A01017"]
["JBMA","EQ",428.45,446.35,426.85,439.95,439.6,437.1,47653,20890682.15,"2018-04-16",1943,"INE927D01028"]
["JCHAC","EQ",2529,2587.55,2503.05,2570.9,2569,2546.4,7044,18053911.65,"2018-04-16",895,"INE782A01015"]
["JETAIRWAYS","EQ",617.6,622.7,611.5,614.1,612.55,624.35,1994945,1229246877.15,"2018-04-16",29824,"INE802G01018"]
["JHS","EQ",61.1,61.25,59.9,60.3,60.1,61.7,62013,3745731.3,"2018-04-16",568,"INE544H01014"]
["JINDALPHOT","EQ",58.8,58.8,55.8,56.35,56.1,57.15,4487,254416.75,"2018-04-16",54,"INE796G01012"]
["JINDALPOLY","EQ",326.75,335,326.05,330,333,330.3,31007,10255202.5,"2018-04-16",1295,"INE197D01010"]
["JINDALSAW","EQ",130.05,135.75,130.05,135.25,135,131.45,1509906,201896384.55,"2018-04-16",9724,"INE324A01024"]
["JINDALSTEL","EQ",251,256.8,249.35,254.2,253.6,251.15,7505413,1908302539.2,"2018-04-16",42649,"INE749A01030"]
["JINDRILL","EQ",164.9,169.8,163.35,168.5,168.4,165.4,54866,9222943.4,"2018-04-16",1318,"INE742C01031"]
["JINDWORLD","EQ",589,615,589,602.75,603.8,600.2,76184,46082421.45,"2018-04-16",1685,"INE247D01021"]
["JISLDVREQS","EQ",67.05,69.85,67.05,69.5,69.85,68.4,105520,7283203.45,"2018-04-16",874,"IN9175A01010"]
["JISLJALEQS","EQ",111.9,117,111.55,116.3,116.95,113.25,8200320,941054832.55,"2018-04-16",29666,"INE175A01038"]
["JKCEMENT","EQ",963.85,967.75,942.5,960.35,965,958.2,161805,154367696.9,"2018-04-16",1925,"INE823G01014"]
["JKIL","EQ",281.3,287.65,281,284.2,286,283.85,56604,16125604.25,"2018-04-16",1167,"INE576I01022"]
["JKLAKSHMI","EQ",423.95,431.45,419.2,421.55,420.95,425.7,45213,19120495.7,"2018-04-16",3682,"INE786A01032"]
["JKPAPER","EQ",145,148.45,144.6,146.6,145.7,147.3,308351,45292861.35,"2018-04-16",3770,"INE789E01012"]
["JKTYRE","EQ",161.95,166,160.55,164.6,164.3,162.6,1141038,187169698.4,"2018-04-16",13223,"INE573A01042"]
["JMA","EQ",241,241.05,238.1,239.95,238.75,243,819,196009.95,"2018-04-16",51,"INE412C01015"]
["JMCPROJECT","EQ",637,638.25,616,624.45,623,639.95,13253,8328960.85,"2018-04-16",954,"INE890A01016"]
["JMFINANCIL","EQ",138.3,140.55,136.75,137.95,138,138.45,975716,134847225.3,"2018-04-16",10976,"INE780C01023"]
["JMTAUTOLTD","EQ",4.45,4.7,4.35,4.55,4.55,4.55,124864,576443.5,"2018-04-16",192,"INE988E01036"]
["JOCIL","EQ",160,166.3,157,158.05,157,161.85,1390,220407,"2018-04-16",81,"INE839G01010"]
["JPASSOCIAT","EQ",19.1,19.8,18.85,19.7,19.7,19.3,68685764,1338063327.05,"2018-04-16",41514,"INE455F01025"]
["JPINFRATEC","EQ",7.75,7.75,7.75,7.75,7.75,8.15,1993720,15451330,"2018-04-16",1239,"INE099J01015"]
["JPOLYINVST","EQ",60.35,60.35,58.3,58.8,59.25,60.6,449,26334.35,"2018-04-16",16,"INE147P01019"]
["JPPOWER","EQ",4.4,4.4,4.25,4.4,4.4,4.4,3642078,15830944.8,"2018-04-16",2603,"INE351F01018"]
["JSL","EQ",90.2,92.4,89.7,91.9,91.6,91.7,217302,19893129.05,"2018-04-16",2814,"INE220G01021"]
["JSLHISAR","EQ",180.15,189.95,176.15,189,189,182.9,1407190,256814987.5,"2018-04-16",9083,"INE455T01018"]
["JSWENERGY","EQ",79.3,80.9,78.6,80.6,80.65,80.3,1499506,120228054.2,"2018-04-16",9714,"INE121E01018"]
["JSWHL","EQ",1820,1820,1760.15,1769.8,1767,1798.6,738,1313386,"2018-04-16",139,"INE824G01012"]
["JSWSTEEL","EQ",307.4,310,306,308.9,309.1,308.5,2741849,846208451.8,"2018-04-16",29590,"INE019A01038"]
["JUBILANT","EQ",802.8,824.4,795.5,808.6,807,805,474821,383481586.05,"2018-04-16",10681,"INE700A01033"]
["JUBLFOOD","EQ",2473,2502.4,2463.5,2484.15,2482.85,2493.75,611421,1518430493.1,"2018-04-16",22731,"INE797F01012"]
["JUBLINDS","EQ",186,186,175.4,179.1,180,186.6,25385,4575529.1,"2018-04-16",749,"INE645L01011"]
["JUNIORBEES","EQ",306,308.42,304.92,308.11,308.42,306.79,7700,2362746.18,"2018-04-16",408,"INF732E01045"]
["JUSTDIAL","EQ",445,453,439.7,451.4,452.9,447.95,1647822,737896180.4,"2018-04-16",23036,"INE599M01018"]
["JVLAGRO","EQ",25.2,25.35,24.6,24.9,24.9,25.2,189439,4744677.8,"2018-04-16",1063,"INE430G01026"]
["JYOTHYLAB","EQ",371,371,367.25,369,369,371.7,407688,150437197.15,"2018-04-16",471,"INE668F01031"]
["KABRAEXTRU","EQ",124,124,121.6,122.6,122.8,124.05,16902,2076354.35,"2018-04-16",241,"INE900B01029"]
["KAJARIACER","EQ",578,579.9,563.7,566.5,568,580.45,182321,103944801.3,"2018-04-16",6914,"INE217B01036"]
["KAKATCEM","EQ",260,265,255,261.3,261.9,260.6,13734,3589885.85,"2018-04-16",424,"INE437B01014"]
["KALPATPOWR","EQ",468,474.95,464,470.5,472,467.5,131389,61887739,"2018-04-16",6138,"INE220B01022"]
["KAMATHOTEL","EQ",102.55,105.35,101.35,102.55,102.25,103.7,90060,9290642.9,"2018-04-16",1220,"INE967C01018"]
["KAMDHENU","EQ",251.2,257.7,246.8,251.55,250,251.2,8091,2039814.1,"2018-04-16",211,"INE390H01012"]
["KANANIIND","EQ",8.9,8.9,8.65,8.65,8.7,8.75,6924,60471.6,"2018-04-16",25,"INE879E01037"]
["KANORICHEM","EQ",71.8,72.1,70.25,71.9,72.1,72.2,11558,825982.2,"2018-04-16",332,"INE138C01024"]
["KANSAINER","EQ",489.8,490.55,485,488.35,489.1,490.4,208991,101721192.65,"2018-04-16",6135,"INE531A01024"]
["KARDA","EQ",183.9,189.8,176,185.4,185.25,182.8,1231134,228152869.7,"2018-04-16",6490,"INE278R01018"]
["KARMAENG","EQ",32.05,33.5,32.05,33.5,33.5,32.8,190,6260,"2018-04-16",6,"INE725L01011"]
["KARURVYSYA","EQ",105,106.55,103.25,104.7,104.5,105.85,627244,66105104.15,"2018-04-16",5995,"INE036D01028"]
["KAUSHALYA","EQ",2.5,2.5,2.4,2.45,2.45,2.5,9207,22159.95,"2018-04-16",15,"INE234I01010"]
["KAVVERITEL","EQ",10.1,10.25,9.5,9.85,9.75,10.1,15373,152411.7,"2018-04-16",94,"INE641C01019"]
["KAYA","EQ",980,985.5,966.6,980,980,979.9,37989,37223154.65,"2018-04-16",3517,"INE587G01015"]
["KCP","EQ",143.05,143.05,140.25,141.35,141,143.05,42392,5986899.8,"2018-04-16",421,"INE805C01028"]
["KCPSUGIND","EQ",25.6,25.7,25.25,25.6,25.55,25.25,79299,2019040.4,"2018-04-16",226,"INE790B01024"]
["KDDL","EQ",476.45,489.95,476.45,484.85,489,476.45,1290,624228.95,"2018-04-16",93,"INE291D01011"]
["KEC","EQ",406,423,405.1,421.2,421,408.55,712142,298240852.05,"2018-04-16",16404,"INE389H01022"]
["KECL","EQ",32.7,33.5,32.6,33.05,33,33.3,45793,1510517,"2018-04-16",326,"INE134B01017"]
["KEI","EQ",451,471.9,449.3,456.7,454.8,456.7,489923,226150254.35,"2018-04-16",11756,"INE878B01027"]
["KELLTONTEC","EQ",75.7,82.85,72.5,79.05,79,75.35,1326919,105536290.75,"2018-04-16",4465,"INE164B01022"]
["KESARENT","EQ",46.95,48.85,45,46.2,46.3,46.4,2487,114553.85,"2018-04-16",67,"INE133B01019"]
["KESORAMIND","EQ",121.8,121.8,117.1,119.55,119.4,122.8,490685,58365906.4,"2018-04-16",6946,"INE087A01019"]
["KEYCORPSER","EQ",54.5,56.8,54.5,56.8,56.8,54.2,5564,304571,"2018-04-16",9,"INE681C01015"]
["KHADIM","EQ",715.15,738.9,715.15,727.95,727.7,719.9,6769,4910517.2,"2018-04-16",749,"INE834I01025"]
["KHANDSE","EQ",19,19,17.75,18.2,18.7,18.6,769,14231.9,"2018-04-16",8,"INE060B01014"]
["KICL","EQ",2428,2525.95,2410.3,2496.35,2525.95,2453,856,2102994,"2018-04-16",217,"INE029L01018"]
["KILITCH","EQ",87.5,88.1,84.05,86.5,87,88.1,10567,911676.2,"2018-04-16",178,"INE729D01010"]
["KIOCL","EQ",248.7,294,248.7,268.75,270.9,257.25,384052,106028072.65,"2018-04-16",12311,"INE880L01014"]
["KIRIINDUS","EQ",455,461.85,451,454.75,452.75,462.6,131109,59634144.4,"2018-04-16",3273,"INE415I01015"]
["KIRLOSBROS","EQ",311.8,313.55,295.3,300.75,301.8,311.85,52924,16189145.35,"2018-04-16",2530,"INE732A01036"]
["KIRLOSENG","EQ",347.75,355.5,345,353.45,350,347.45,15557,5473954.65,"2018-04-16",397,"INE146L01010"]
["KIRLOSIND","EQ",1295.7,1360.9,1275.95,1293.1,1302,1260.6,757,989005.05,"2018-04-16",152,"INE250A01039"]
["KITEX","EQ",237.9,240,236.55,237.95,237.55,238.9,14350,3416533.4,"2018-04-16",857,"INE602G01020"]
["KKCL","EQ",1634.95,1647,1601.15,1615.9,1619,1630.3,182,295532.3,"2018-04-16",40,"INE401H01017"]
["KMSUGAR","EQ",12.5,12.5,11.35,11.5,11.45,12.15,220228,2550024.5,"2018-04-16",773,"INE157H01023"]
["KNRCON","EQ",300,314.3,300,312.25,312.25,298.3,739919,228717335.6,"2018-04-16",11411,"INE634I01029"]
["KOHINOOR","EQ",65.75,67.35,65.05,66.25,66.1,66.95,75777,5019372.15,"2018-04-16",773,"INE080B01012"]
["KOKUYOCMLN","EQ",117.55,118.9,116.4,117.95,118.5,118.15,27310,3205841.05,"2018-04-16",346,"INE760A01029"]
["KOLTEPATIL","EQ",317,327,317,320.45,321.5,317,92512,29779946.9,"2018-04-16",2050,"INE094I01018"]
["KOPRAN","EQ",63.6,71.2,63.5,68.85,69.15,63.85,973474,66763779.4,"2018-04-16",6758,"INE082A01010"]
["KOTAKBANK","EQ",1147.5,1175,1145,1172.1,1174,1151.1,1625382,1891429164.15,"2018-04-16",35636,"INE237A01028"]
["KOTAKBKETF","EQ",255.27,260,255.27,259.04,260,257.78,5100,1316010.16,"2018-04-16",75,"INF174K01F59"]
["KOTAKGOLD","EQ",275.95,279.35,275.15,278.45,278.35,273.8,33643,9336260.7,"2018-04-16",664,"INF373I01049"]
["KOTAKNIFTY","EQ",105.8,107.22,105.68,107.05,107.2,106.27,69981,7468259.2,"2018-04-16",324,"INF174K014P6"]
["KOTAKNV20","EQ",48.4,48.65,48.2,48.64,48.64,48.35,2397,115659.8,"2018-04-16",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292.01,298,290,294.02,294.22,292.7,73152,21457480.04,"2018-04-16",391,"INF373I01023"]
["KOTARISUG","EQ",12.6,12.85,12.55,12.6,12.6,12.7,5324,67454.75,"2018-04-16",59,"INE419A01022"]
["KOTHARIPET","EQ",24.95,24.95,24.1,24.3,24.2,24.4,13702,333861.1,"2018-04-16",77,"INE720A01015"]
["KOTHARIPRO","EQ",166.35,166.5,162,162.25,162,164.05,4119,675103.05,"2018-04-16",209,"INE823A01017"]
["KPIT","EQ",226.5,229.85,214.95,229.05,229.25,229.55,1036855,235118168.2,"2018-04-16",14330,"INE836A01035"]
["KPRMILL","EQ",655.6,670,645,668,667,651,6205,4118015,"2018-04-16",816,"INE930H01023"]
["KRBL","EQ",436.8,441.8,432,432.7,433,438.15,57947,25196319.1,"2018-04-16",2306,"INE001B01026"]
["KRIDHANINF","EQ",103.6,111.8,103.5,107.9,107.8,103.25,975227,105610447.15,"2018-04-16",8105,"INE524L01026"]
["KSBPUMPS","EQ",782.45,799.85,780.1,783.2,781,779.95,25436,20048647.55,"2018-04-16",950,"INE999A01015"]
["KSCL","EQ",534,546.95,528.2,545.55,545.1,536.9,498436,269791763.6,"2018-04-16",13015,"INE455I01029"]
["KSL","EQ",317.75,321.85,312.9,315.05,315.5,319.75,38760,12304715.15,"2018-04-16",1105,"INE907A01026"]
["KTIL","EQ",143.25,147,140,141.55,141.1,144.2,4901,696924.8,"2018-04-16",94,"INE096L01025"]
["KTKBANK","EQ",125,125.5,123,124.9,125.25,125.5,3225634,400874470.95,"2018-04-16",13238,"INE614B01018"]
["KWALITY","EQ",59.15,62.8,59,61.9,61.9,61.15,7700993,470347995.85,"2018-04-16",20037,"INE775B01025"]
["L&TFH","EQ",165.05,170.5,164.75,169.75,169.7,166.15,4134279,696710049.95,"2018-04-16",27662,"INE498L01015"]
["LAKPRE","EQ",39.05,40.75,39.05,39.15,39.15,39.15,97,3862.25,"2018-04-16",7,"INE651C01018"]
["LAKSHMIEFL","EQ",19.1,19.1,17.95,18.35,18.4,19.05,193801,3553629.75,"2018-04-16",970,"INE992B01026"]
["LAKSHVILAS","EQ",91.5,92.5,91,91.95,92,91.75,276035,25244915.65,"2018-04-16",2407,"INE694C01018"]
["LALPATHLAB","EQ",878.05,881,868.9,874.85,868.9,875.1,49691,43525392.55,"2018-04-16",1570,"INE600L01024"]
["LAMBODHARA","EQ",73.5,74.6,71.25,73.75,74.45,73.75,21613,1587173,"2018-04-16",570,"INE112F01022"]
["LAOPALA","EQ",284,291.85,283.55,284.95,285,288.05,8432,2412672.9,"2018-04-16",504,"INE059D01020"]
["LASA","EQ",98.4,106.5,95,97.3,97.2,99.05,165580,16370502.65,"2018-04-16",1274,"INE670X01014"]
["LAURUSLABS","EQ",500,502.85,496.9,501.25,502.8,500.9,34509,17265280.7,"2018-04-16",2167,"INE947Q01010"]
["LAXMIMACH","EQ",7590,7623.7,7520,7546.15,7520,7579.05,3033,22963508,"2018-04-16",1082,"INE269B01029"]
["LEEL","EQ",238.9,239.3,234.15,236.15,236,239.4,67062,15870839,"2018-04-16",1223,"INE245C01019"]
["LEMONTREE","EQ",66.9,68.1,66,67.25,67.45,67.7,2128485,143204600.45,"2018-04-16",14187,"INE970X01018"]
["LGBBROSLTD","EQ",1180,1249,1145.55,1201.7,1206,1157.9,23375,28156762.3,"2018-04-16",3243,"INE337A01034"]
["LIBERTSHOE","EQ",223,235.1,223,233.75,234,227.35,91317,21188802,"2018-04-16",1807,"INE557B01019"]
["LICHSGFIN","EQ",554.95,565.95,551.85,560.35,559.35,556.3,1739773,976434440.25,"2018-04-16",22921,"INE115A01026"]
["LICNETFGSC","EQ",17.49,17.49,15.9,16.9,16.9,17.34,228,3674.4,"2018-04-16",12,"INF767K01MV5"]
["LICNETFN50","EQ",107.7,107.9,105.45,105.45,105.45,107.7,58,6137.55,"2018-04-16",4,"INF767K01OS7"]
["LICNFNHGP","EQ",114.95,115,110.15,110.15,110.15,109.15,70,7826.25,"2018-04-16",8,"INF767K01PC8"]
["LINCOLN","EQ",223.9,227,223,224.3,224.55,226.75,4685,1053529.1,"2018-04-16",185,"INE405C01035"]
["LINCPEN","EQ",421.3,424.3,411,416.65,420,418.1,4734,1967137.85,"2018-04-16",167,"INE802B01019"]
["LINDEINDIA","EQ",465.1,476.5,465.1,471.65,473.3,472.7,5135,2420555.3,"2018-04-16",372,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,1010468,1010466701.16,"2018-04-16",3397,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,10612,10611899.92,"2018-04-16",8,"INF740KA1EU7"]
["LML","EQ",6.4,6.4,6.1,6.2,6.2,6.35,332475,2081767.3,"2018-04-16",307,"INE862A01015"]
["LOKESHMACH","EQ",61,62.7,60.15,61.2,61.5,61.65,10316,632628.8,"2018-04-16",132,"INE397H01017"]
["LOTUSEYE","EQ",28.85,30,28.85,29.7,29.7,30.2,4896,144209.55,"2018-04-16",30,"INE947I01017"]
["LOVABLE","EQ",163,170.95,161.5,169.7,169.85,165.95,97342,16399185.75,"2018-04-16",2240,"INE597L01014"]
["LPDC","EQ",3.75,3.9,3.75,3.8,3.8,3.9,18182,68838.5,"2018-04-16",40,"INE197J01017"]
["LT","EQ",1347.9,1372,1346.15,1368.1,1367.75,1354.85,1304778,1780481785.9,"2018-04-16",46425,"INE018A01030"]
["LTI","EQ",1384,1419,1381.1,1392.75,1398,1397.75,89575,125508537.8,"2018-04-16",10272,"INE214T01019"]
["LTTS","EQ",1193.85,1196.3,1165,1174.65,1179.9,1193.85,60037,70694059.2,"2018-04-16",7174,"INE010V01017"]
["LUMAXIND","EQ",2238.4,2264.55,2229.1,2247.45,2250,2240,2005,4508179.2,"2018-04-16",208,"INE162B01018"]
["LUMAXTECH","EQ",863,898.5,863,874.55,884.9,878.9,12051,10604077.2,"2018-04-16",731,"INE872H01019"]
["LUPIN","EQ",771,797.5,770.8,794.4,794,779.85,1703440,1348956703.2,"2018-04-16",43355,"INE326A01037"]
["LUXIND","EQ",1803.85,1814.6,1770,1790.6,1795,1798.05,51325,92052264.65,"2018-04-16",1707,"INE150G01020"]
["LYKALABS","EQ",48.2,49.25,47,48.2,48.5,47.7,29623,1429986.2,"2018-04-16",251,"INE933A01014"]
["LYPSAGEMS","EQ",23.1,23.55,22.2,22.7,22.6,23.7,104279,2374263.3,"2018-04-16",704,"INE142K01011"]
["M&M","EQ",783.2,805,783.2,801.45,804,789.6,2896629,2310136096.25,"2018-04-16",77090,"INE101A01026"]
["M&MFIN","EQ",492.5,511.65,489.05,507.3,507.1,496.25,1312204,657737599.25,"2018-04-16",27354,"INE774D01024"]
["M100","EQ",20.59,20.7,20.2,20.64,20.7,20.41,9058,185604.82,"2018-04-16",112,"INF247L01023"]
["M50","EQ",100,100.9,98.11,100,100,100,1935,192953.51,"2018-04-16",71,"INF247L01536"]
["MAANALU","EQ",149,149,136.45,143.3,143,147.5,19994,2861240.05,"2018-04-16",514,"INE215I01019"]
["MADHAV","EQ",55.1,56,54.5,54.75,54.9,56.05,2023,111978.45,"2018-04-16",108,"INE925C01016"]
["MADHUCON","EQ",22.9,23,22.05,22.5,22.4,22.8,114766,2600381.65,"2018-04-16",575,"INE378D01032"]
["MADRASFERT","EQ",36.95,37.3,35.2,37.05,37.1,36.95,516271,18785266.3,"2018-04-16",3194,"INE414A01015"]
["MAGADSUGAR","EQ",113.15,115.85,108,111.85,112.5,113.15,6574,739330.25,"2018-04-16",129,"INE347W01011"]
["MAGMA","EQ",164.5,169,162.15,168.5,168,164.6,323110,53805462.85,"2018-04-16",3507,"INE511C01022"]
["MAGNUM","EQ",10.6,10.95,10.1,10.4,10.65,10.6,19102,201121.9,"2018-04-16",106,"INE387I01016"]
["MAHABANK","EQ",14.3,14.4,14.1,14.3,14.3,14.4,332504,4747708.65,"2018-04-16",753,"INE457A01014"]
["MAHASTEEL","EQ",66.2,66.25,65,65.45,65.55,66.75,8088,530618.8,"2018-04-16",206,"INE451L01014"]
["MAHINDCIE","EQ",211.9,217.35,205.55,214.35,216,211.9,180534,38178735.2,"2018-04-16",4257,"INE536H01010"]
["MAHLIFE","EQ",447.65,450.65,441.2,448.25,450.65,449.2,12054,5394832.8,"2018-04-16",760,"INE813A01018"]
["MAHLOG","EQ",485,494.95,485,489.05,487.5,490.05,10554,5156071.2,"2018-04-16",708,"INE766P01016"]
["MAHSCOOTER","EQ",2419.1,2449.75,2379.8,2421.05,2420,2399.95,4606,11174721.4,"2018-04-16",368,"INE288A01013"]
["MAHSEAMLES","EQ",461.2,471.2,459.3,467.65,465,463.05,6193,2885045.8,"2018-04-16",376,"INE271B01025"]
["MAITHANALL","EQ",840,863.9,831.65,853.35,855,842.95,26680,22738181.15,"2018-04-16",3884,"INE683C01011"]
["MAJESCO","EQ",506.15,535.5,500.6,526.15,527,511,646854,337622511.15,"2018-04-16",11722,"INE898S01029"]
["MALUPAPER","EQ",39.3,41.25,38.15,40.9,40.8,39.3,23685,955433.3,"2018-04-16",217,"INE383H01017"]
["MANAKALUCO","EQ",11.7,11.9,10.55,11,11,11.15,11288,123622.6,"2018-04-16",42,"INE859Q01017"]
["MANAKCOAT","EQ",15.55,15.55,14.8,15,15,15.4,2970,44588.4,"2018-04-16",44,"INE830Q01018"]
["MANAKSIA","EQ",57,58.5,55.65,57.6,57.9,57.75,9262,534505.2,"2018-04-16",110,"INE015D01022"]
["MANAKSTEEL","EQ",31.3,31.3,30.15,30.55,30.5,31.65,144690,4418466.9,"2018-04-16",331,"INE824Q01011"]
["MANALIPETC","EQ",34.6,35.45,34.15,35.15,35.15,34.65,244987,8570612.05,"2018-04-16",1260,"INE201A01024"]
["MANAPPURAM","EQ",119,123.45,118.35,122.85,122.55,121.4,3169024,386126388.85,"2018-04-16",16173,"INE522D01027"]
["MANDHANA","EQ",6.9,6.95,6.6,6.6,6.6,6.9,89379,591689.6,"2018-04-16",118,"INE087J01010"]
["MANGALAM","EQ",169,172,167.45,170.65,170.8,169.7,20109,3434924,"2018-04-16",534,"INE584F01014"]
["MANGCHEFER","EQ",63.9,64.2,63.15,63.85,63.6,64.15,55612,3549806.2,"2018-04-16",268,"INE558B01017"]
["MANGLMCEM","EQ",316,316.25,309,313.85,315,315.45,48264,15161686.65,"2018-04-16",914,"INE347A01017"]
["MANGTIMBER","EQ",28,29,27.85,28.05,27.85,28.25,13035,369478.8,"2018-04-16",239,"INE805B01012"]
["MANINDS","EQ",138.9,142.3,136,139.9,139.6,139.1,135284,18971529.9,"2018-04-16",1652,"INE993A01026"]
["MANINFRA","EQ",53.05,54.5,53.05,54.2,54.15,54.1,132055,7110698.5,"2018-04-16",1002,"INE949H01023"]
["MANPASAND","EQ",408.5,423.4,404.65,413.2,412.5,408.5,222472,92190787.3,"2018-04-16",8975,"INE122R01018"]
["MANUGRAPH","EQ",47.5,48.45,47.1,47.7,47.8,48,2391,113907.85,"2018-04-16",49,"INE867A01022"]
["MARALOVER","EQ",37.5,37.5,34.5,35.8,35.9,35.35,4890,173578.6,"2018-04-16",85,"INE882A01013"]
["MARATHON","EQ",231,233.9,221.65,228.45,229,225.05,3323,758116.8,"2018-04-16",169,"INE182D01020"]
["MARICO","EQ",313.2,319.95,313.2,319.1,319.6,316.05,741956,236261520.8,"2018-04-16",12301,"INE196A01026"]
["MARKSANS","EQ",34.65,34.85,34.1,34.35,34.4,34.9,1121140,38614085.75,"2018-04-16",3273,"INE750C01026"]
["MARUTI","EQ",9100,9245,9065,9232,9223.3,9123.95,271057,2488190156.7,"2018-04-16",30288,"INE585B01010"]
["MASFIN","EQ",604,608.1,598,603.8,604,607,3042,1840292,"2018-04-16",206,"INE348L01012"]
["MASTEK","EQ",579.5,597.5,573.7,591.5,594.7,586.2,256984,151132475.45,"2018-04-16",9569,"INE759A01021"]
["MATRIMONY","EQ",770,800,755,789.25,780,782.95,384,299061.5,"2018-04-16",101,"INE866R01028"]
["MAWANASUG","EQ",48.8,49.8,47.95,48.7,48.7,49.05,106165,5191932.9,"2018-04-16",750,"INE636A01039"]
["MAXINDIA","EQ",84,84.75,82.5,84.3,84.3,84.45,74725,6261663.5,"2018-04-16",717,"INE153U01017"]
["MAXVIL","EQ",73.2,73.2,69.9,70.45,70.5,72.15,83488,5917063.05,"2018-04-16",799,"INE154U01015"]
["MAYURUNIQ","EQ",482,482,472.45,474.25,472.7,480.85,5274,2517781.25,"2018-04-16",354,"INE040D01038"]
["MAZDA","EQ",395,413.7,388.05,394.65,390.5,405.9,29871,12005861.75,"2018-04-16",1405,"INE885E01034"]
["MBECL","EQ",60.55,60.6,58.8,59.3,59.85,60.75,17726,1053460.55,"2018-04-16",132,"INE748A01016"]
["MBLINFRA","EQ",24.9,26.15,22.75,25.7,26.1,24.05,653086,16462566.7,"2018-04-16",2080,"INE912H01013"]
["MCDHOLDING","EQ",39.6,40.6,39.15,40.25,40.1,40.2,32657,1305439.75,"2018-04-16",392,"INE836H01014"]
["MCDOWELL-N","EQ",3474,3523.1,3466.35,3503.1,3491.05,3484.85,279470,978877665.55,"2018-04-16",23108,"INE854D01016"]
["MCLEODRUSS","EQ",158,160.95,157.8,160.1,160,160.3,192971,30884054,"2018-04-16",1400,"INE942G01012"]
["MCX","EQ",758.8,781,751.2,770.65,771.15,759.5,921715,712080040.55,"2018-04-16",26446,"INE745G01035"]
["MEGASOFT","EQ",12.6,12.9,12.3,12.35,12.35,12.55,41079,513977.35,"2018-04-16",107,"INE933B01012"]
["MEGH","EQ",101,102,99.1,101.1,100.75,101.7,1588676,160167386.75,"2018-04-16",8435,"INE974H01013"]
["MENONBE","EQ",102.5,106,101.05,105.1,106,102.75,35489,3674921.15,"2018-04-16",518,"INE071D01033"]
["MEP","EQ",78.4,79.3,77.45,78.65,78.65,79.4,350449,27463488.85,"2018-04-16",2732,"INE776I01010"]
["MERCATOR","EQ",33,33.25,31.5,31.7,31.8,33.6,1445317,46505433,"2018-04-16",5720,"INE934B01028"]
["MERCK","EQ",1520,1525,1515.6,1519.6,1517.5,1520.5,8100,12312669.9,"2018-04-16",1010,"INE199A01012"]
["METALFORGE","EQ",28.6,30.9,28.6,30.25,30.25,29.7,17243,520118.95,"2018-04-16",180,"INE425A01011"]
["METKORE","EQ",3.1,3.1,2.95,3,3,3,64231,191981.6,"2018-04-16",24,"INE592I01029"]
["MFSL","EQ",433,437.65,424,425.65,425.45,434.8,514265,219712445.35,"2018-04-16",20690,"INE180A01020"]
["MGL","EQ",915,916.8,908,914.3,912.2,915.6,325556,297372135.6,"2018-04-16",16643,"INE002S01010"]
["MHRIL","EQ",301,309,300.85,304.6,305,302.05,71576,21855189.65,"2018-04-16",1330,"INE998I01010"]
["MIDHANI","EQ",112.25,133.3,112.05,133.3,133.3,111.1,12678229,1598620669.45,"2018-04-16",87625,"INE099Z01011"]
["MINDACORP","EQ",178.3,182.45,176.05,180.6,180.75,179.8,78954,14138540.25,"2018-04-16",1643,"INE842C01021"]
["MINDAIND","EQ",1128,1134,1120.05,1130.65,1130,1130.45,53656,60546730.85,"2018-04-16",2030,"INE405E01023"]
["MINDTECK","EQ",71,76.9,69.5,71,70.8,69.3,410085,30229113.95,"2018-04-16",4063,"INE110B01017"]
["MINDTREE","EQ",843.5,872,840.6,868.85,869.7,852.15,2623973,2254802323.35,"2018-04-16",50626,"INE018I01017"]
["MIRCELECTR","EQ",51.15,53.7,51.05,52.35,52.15,52.35,1046509,54918362.95,"2018-04-16",4157,"INE831A01028"]
["MIRZAINT","EQ",132.3,135,130.5,134.4,134.5,132.9,99779,13287858.95,"2018-04-16",1499,"INE771A01026"]
["MMFL","EQ",1092.95,1092.95,1080,1082.25,1080,1093.95,935,1012959.9,"2018-04-16",91,"INE227C01017"]
["MMTC","EQ",62.15,63.25,61.3,62.1,62,62.85,942067,58658137.8,"2018-04-16",5388,"INE123F01029"]
["MOHITIND","EQ",32.65,32.65,31.15,31.6,31.5,32.65,34793,1103539.25,"2018-04-16",247,"INE954E01012"]
["MOHOTAIND","EQ",160.05,169.95,157.8,167.25,167.5,163,15315,2551159,"2018-04-16",226,"INE313D01013"]
["MOIL","EQ",213.35,220.3,211.8,215.75,215.8,214.85,585441,126948704.45,"2018-04-16",6862,"INE490G01020"]
["MOLDTECH","EQ",52,53,50.5,52.95,52.95,50.8,6254,327016.75,"2018-04-16",43,"INE835B01035"]
["MOLDTKPAC","EQ",328.5,336,325.55,334.45,333,328.45,13124,4367644.9,"2018-04-16",2015,"INE893J01029"]
["MONNETISPA","EQ",23.8,24.55,23.5,24.25,24.25,24.3,707739,17145863.55,"2018-04-16",1536,"INE743C01013"]
["MONSANTO","EQ",2665,2704.95,2655,2665.35,2663.05,2670.3,5148,13714616.45,"2018-04-16",236,"INE274B01011"]
["MONTECARLO","EQ",506.2,553.5,506.2,538.7,538.55,515.5,20468,10915700.05,"2018-04-16",2929,"INE950M01013"]
["MORARJEE","EQ",44.1,44.65,43.7,44.2,44.3,44.3,2235,98767.8,"2018-04-16",66,"INE161G01027"]
["MOREPENLAB","EQ",36,36.6,35.55,36,35.9,36.5,1127452,40609720.5,"2018-04-16",3776,"INE083A01026"]
["MOTHERSUMI","EQ",335,345.15,334.25,344.35,344.5,338.1,1397052,478213456.3,"2018-04-16",21504,"INE775A01035"]
["MOTILALOFS","EQ",1036.9,1046,1032.3,1036.4,1042,1042.6,31329,32532096.85,"2018-04-16",1770,"INE338I01027"]
["MOTOGENFIN","EQ",41,41,40.2,41,41,40.85,140,5738.4,"2018-04-16",8,"INE861B01015"]
["MPHASIS","EQ",904.3,910.3,891,896.1,896.05,906.75,206161,186070074.9,"2018-04-16",15017,"INE356A01018"]
["MPSLTD","EQ",518.65,522.55,515,518.25,519,518.65,4276,2221331.8,"2018-04-16",175,"INE943D01017"]
["MRF","EQ",77506,78590,77506,78370.5,78177,78091.35,4416,345313205,"2018-04-16",2873,"INE883A01011"]
["MRPL","EQ",109.45,109.9,108.55,109.25,109.35,109.45,711158,77616242.85,"2018-04-16",5074,"INE103A01014"]
["MSPL","EQ",18.3,18.85,17.75,18.25,18.25,18.3,7928,144313.05,"2018-04-16",35,"INE752G01015"]
["MTEDUCARE","EQ",70.6,71,70.55,70.85,70.85,70.8,12772,904243.4,"2018-04-16",886,"INE472M01018"]
["MTNL","EQ",20,20.45,19.9,20.05,20.05,20.3,1004472,20233285.1,"2018-04-16",2382,"INE153A01019"]
["MUKANDENGG","EQ",40.5,41.45,39.25,39.75,39.5,40.5,3834,153727,"2018-04-16",179,"INE022B01014"]
["MUKANDLTD","EQ",67.6,69.45,67.3,68.35,68.4,69.6,29473,2016701.85,"2018-04-16",326,"INE304A01026"]
["MUKTAARTS","EQ",65.1,66.75,65.1,65.8,65.5,66.1,20971,1383507.3,"2018-04-16",204,"INE374B01019"]
["MUNJALAU","EQ",77,77,75.35,75.85,75.55,77.4,42259,3216829.95,"2018-04-16",471,"INE672B01032"]
["MUNJALSHOW","EQ",227.75,235,226.05,230.9,230.6,228.6,36046,8329765.15,"2018-04-16",807,"INE577A01027"]
["MURUDCERA","EQ",39.65,39.7,38.15,39.2,39.3,39.9,54442,2123529.6,"2018-04-16",546,"INE692B01014"]
["MUTHOOTCAP","EQ",940,999.8,926,994.7,984.4,955.6,65757,64868792.2,"2018-04-16",2757,"INE296G01013"]
["MUTHOOTFIN","EQ",430.95,444.7,426.75,442.95,443.4,431.2,590705,259716372.25,"2018-04-16",10506,"INE414G01012"]
["N100","EQ",505.66,505.66,505.66,505.66,505.66,505.87,23,11630.18,"2018-04-16",9,"INF247L01031"]
["NACLIND","EQ",43.1,44.4,42.5,43.2,43,42.8,48326,2098896.9,"2018-04-16",648,"INE295D01020"]
["NAGAFERT","EQ",18.5,18.9,18.3,18.6,18.85,18.8,323901,6003296.45,"2018-04-16",1033,"INE454M01024"]
["NAGAROIL","EQ",3.65,3.65,3.55,3.6,3.6,3.6,189390,684020.7,"2018-04-16",367,"INE453M01018"]
["NAGREEKCAP","EQ",40.4,41.5,37.5,41,41,40.4,6043,246348.95,"2018-04-16",106,"INE245I01016"]
["NAGREEKEXP","EQ",32.4,34.5,32.4,33.3,33.5,34.2,13431,446675.1,"2018-04-16",90,"INE123B01028"]
["NAHARCAP","EQ",138,140,134.25,136.65,135.5,137.9,3515,480493.35,"2018-04-16",103,"INE049I01012"]
["NAHARINDUS","EQ",81.5,82.5,79.3,81.7,82.5,81.35,9588,773093.45,"2018-04-16",200,"INE289A01011"]
["NAHARPOLY","EQ",58.5,59.55,57.5,59.15,58.8,59.3,5608,329860.8,"2018-04-16",121,"INE308A01027"]
["NAHARSPING","EQ",95.55,96,93.3,94.85,94.35,96.6,19930,1894251.1,"2018-04-16",793,"INE290A01027"]
["NATCOPHARM","EQ",777.95,803,775.15,787.05,784,779.2,233766,185132118.8,"2018-04-16",6793,"INE987B01026"]
["NATHBIOGEN","EQ",538.7,555.75,530.4,543.6,545,541.45,70596,38665215.55,"2018-04-16",2424,"INE448G01010"]
["NATIONALUM","EQ",77,77.7,75.85,76.95,76.95,76.9,10861570,836558686.7,"2018-04-16",24562,"INE139A01034"]
["NATNLSTEEL","EQ",32,33,31.7,32.7,33,32.4,20990,675685.05,"2018-04-16",107,"INE088B01015"]
["NAUKRI","EQ",1238.65,1246.2,1212.05,1220.95,1214,1245.9,44711,55437876.35,"2018-04-16",871,"INE663F01024"]
["NAVINFLUOR","EQ",777,777,764.8,765.85,766,773.65,27140,20873180.45,"2018-04-16",1022,"INE048G01026"]
["NAVKARCORP","EQ",174.95,174.95,171.9,174.2,174.7,175.15,48569,8453271.5,"2018-04-16",1521,"INE278M01019"]
["NAVNETEDUL","EQ",152.55,154.65,148,149.8,149.75,155.2,38170,5748132.15,"2018-04-16",1711,"INE060A01024"]
["NBCC","EQ",209.65,211.7,207.35,211.35,211.25,210.45,792267,166663050.05,"2018-04-16",10502,"INE095N01023"]
["NBIFIN","EQ",1400,1400,1347.7,1358.65,1350,1390.15,316,429421.85,"2018-04-16",24,"INE365I01020"]
["NBVENTURES","EQ",136.5,145.2,135.9,142.4,143.65,136.5,502899,71666739.85,"2018-04-16",4314,"INE725A01022"]
["NCC","EQ",125.5,131.95,125.5,131.2,131.85,127.05,3435578,445089403.8,"2018-04-16",16675,"INE868B01028"]
["NCLIND","EQ",241,245,238.5,242.8,241.5,243,16326,3956542.8,"2018-04-16",530,"INE732C01016"]
["NDGL","EQ",1470,1654.5,1391.15,1638.45,1625,1504.1,979,1587362.9,"2018-04-16",132,"INE756C01015"]
["NDL","EQ",130.2,133.9,130.2,133,133.5,131.4,14228,1880043.1,"2018-04-16",306,"INE875G01030"]
["NDTV","EQ",43.55,44.1,42.85,43.45,43.5,43.55,13709,593323.4,"2018-04-16",134,"INE155G01029"]
["NECCLTD","EQ",18.65,18.65,18,18.35,18.4,18.7,16400,301193.8,"2018-04-16",158,"INE553C01016"]
["NECLIFE","EQ",27.45,27.95,27.2,27.7,27.65,27.6,74962,2076329.95,"2018-04-16",545,"INE023H01027"]
["NELCAST","EQ",93.35,95.6,90.3,91.65,91.15,92.85,274313,25479263.95,"2018-04-16",4322,"INE189I01024"]
["NESCO","EQ",554.4,567.25,554.4,559.05,560,563.35,20699,11585348.6,"2018-04-16",784,"INE317F01035"]
["NESTLEIND","EQ",8704.5,8780,8650,8749.4,8750,8687.5,87657,767366223.25,"2018-04-16",6519,"INE239A01016"]
["NETWORK18","EQ",57,57.7,56.6,56.85,56.8,57.55,585110,33363756.95,"2018-04-16",2221,"INE870H01013"]
["NEULANDLAB","EQ",737.5,761,737.5,755.8,748.05,743.1,5812,4369350.7,"2018-04-16",412,"INE794A01010"]
["NEWGEN","EQ",243,244,239.05,239.75,239.35,243.25,18452,4457755.2,"2018-04-16",987,"INE619B01017"]
["NEXTMEDIA","EQ",14.95,15.1,14.75,14.8,14.8,14.95,22506,337628.25,"2018-04-16",27,"INE747B01016"]
["NFL","EQ",59.35,59.7,57.65,59,58.75,59.75,597147,35050682.3,"2018-04-16",5668,"INE870D01012"]
["NH","EQ",276,276,270.5,272.3,272.9,274.15,45776,12510819,"2018-04-16",2186,"INE410P01011"]
["NHPC","EQ",27.4,27.5,27.15,27.4,27.45,27.45,3661855,100087006.4,"2018-04-16",4819,"INE848E01016"]
["NIACL","EQ",665.95,666.35,661,663.2,662,667.5,11524,7650770.55,"2018-04-16",788,"INE470Y01017"]
["NIBL","EQ",25.6,25.6,23.1,24.4,25,24.4,6208,149599.15,"2018-04-16",109,"INE047O01014"]
["NIFTYBEES","EQ",1082,1092.1,1076.41,1089.37,1087.75,1084.75,15525,16841051.7,"2018-04-16",1016,"INF732E01011"]
["NIFTYEES","EQ",10670,10670,10670,10670,10670,10678,1,10670,"2018-04-16",1,"INF754K01EK3"]
["NIITLTD","EQ",106,106.8,104.5,105.85,105.3,108.8,1038209,109881848.35,"2018-04-16",10843,"INE161A01038"]
["NIITTECH","EQ",902.1,921.7,898.25,910.65,911.2,915.2,769712,701939594.05,"2018-04-16",16354,"INE591G01017"]
["NILAINFRA","EQ",20.1,20.35,20,20.2,20.2,20.3,921796,18620557.05,"2018-04-16",1103,"INE937C01029"]
["NILKAMAL","EQ",1734.2,1795,1723.1,1741.2,1750,1759,47583,83543293.65,"2018-04-16",3340,"INE310A01015"]
["NIPPOBATRY","EQ",835,860,827.85,831.8,828.05,840.3,1349,1123672.4,"2018-04-16",111,"INE567A01010"]
["NITCO","EQ",97,98.9,97,98.1,98.2,98.7,91870,8996260.4,"2018-04-16",991,"INE858F01012"]
["NITINSPIN","EQ",100,100.45,98.15,98.95,99,100.45,36551,3624112.9,"2018-04-16",695,"INE229H01012"]
["NKIND","EQ",52,52,48.6,49.75,49.75,51.85,4591,231221.95,"2018-04-16",14,"INE542C01019"]
["NLCINDIA","EQ",89.75,89.75,88,88.25,88.15,90.4,255709,22657153.85,"2018-04-16",5108,"INE589A01014"]
["NMDC","EQ",124,125.25,123.1,124.45,124.6,123.8,3418899,425249410.25,"2018-04-16",17358,"INE584A01023"]
["NOCIL","EQ",210,225.85,209.55,223.95,224.3,211.9,3036683,668970833.6,"2018-04-16",28613,"INE163A01018"]
["NOIDATOLL","EQ",12.15,12.15,11.8,11.95,11.9,12.1,35797,427087.3,"2018-04-16",176,"INE781B01015"]
["NRAIL","EQ",485,507.7,485,497.85,494,499.05,14919,7479332.15,"2018-04-16",1030,"INE740D01017"]
["NRBBEARING","EQ",161.4,173.7,160.3,172.5,172,163.4,325572,55170498.7,"2018-04-16",3879,"INE349A01021"]
["NSIL","EQ",1211.75,1216,1197.5,1204.2,1205,1232.85,102,123247.7,"2018-04-16",17,"INE023A01030"]
["NTL","EQ",3.95,3.95,3.65,3.9,3.9,3.95,26354,101942.85,"2018-04-16",36,"INE333I01036"]
["NTPC","EQ",169.6,174.9,169.6,174.1,174.45,170.95,3078790,533003890.2,"2018-04-16",20308,"INE733E01010"]
["NUCLEUS","EQ",452,454.1,442.55,445.95,445.85,453.9,21751,9738972.05,"2018-04-16",1285,"INE096B01018"]
["NUTEK","EQ",0.9,0.9,0.85,0.9,0.9,0.9,82060,71167.85,"2018-04-16",80,"INE318J01027"]
["OBEROIRLTY","EQ",505,516,505,514,513.9,508.15,132924,68167759.75,"2018-04-16",11427,"INE093I01010"]
["OCCL","EQ",1152.6,1174.55,1125,1148.6,1141,1152.6,5106,5903580.7,"2018-04-16",521,"INE321D01016"]
["OCL","EQ",1319.15,1365,1310.3,1355.65,1364.95,1321.45,5286,7137979.6,"2018-04-16",479,"INE290B01025"]
["OFSS","EQ",4030,4148.15,4030,4136.85,4125,4030.8,30823,126445141.8,"2018-04-16",5959,"INE881D01027"]
["OIL","EQ",216.7,218.95,213,217.9,217.4,219.5,459260,100077992.4,"2018-04-16",5308,"INE274J01014"]
["OILCOUNTUB","EQ",29.1,29.2,28.45,28.75,28.95,29.2,56395,1629318.35,"2018-04-16",363,"INE591A01010"]
["OISL","EQ",3.65,3.95,3.65,3.75,3.75,3.8,19520,75604.6,"2018-04-16",40,"INE196J01019"]
["OMAXE","EQ",223,225.5,223,224.45,224.3,223.15,246267,55330148.3,"2018-04-16",4416,"INE800H01010"]
["OMKARCHEM","EQ",32.65,32.65,30.9,31.15,31.25,32.45,105523,3305520.65,"2018-04-16",644,"INE474L01016"]
["OMMETALS","EQ",56,58.95,55.55,57.65,57.2,56.6,221626,12744210,"2018-04-16",1974,"INE239D01028"]
["ONELIFECAP","EQ",22.8,24.95,22.05,24.1,23.75,22.95,5292,124566.75,"2018-04-16",59,"INE912L01015"]
["ONGC","EQ",182.2,182.35,179.8,181.5,181.5,182.5,2308502,418084113.5,"2018-04-16",34118,"INE213A01029"]
["ONMOBILE","EQ",46.5,46.8,45.85,46.05,46,46.65,162239,7487339.7,"2018-04-16",1205,"INE809I01019"]
["ONWARDTEC","EQ",93.05,96.25,92,92.65,92.1,94.5,26230,2446309.55,"2018-04-16",278,"INE229A01017"]
["OPTOCIRCUI","EQ",9.6,9.8,9.15,9.65,9.8,9.45,455857,4370616.55,"2018-04-16",658,"INE808B01016"]
["ORBTEXP","EQ",147,148.75,146.5,147.9,147,147.1,1963,289839.85,"2018-04-16",52,"INE231G01010"]
["ORICONENT","EQ",58.05,59.65,57.1,58.65,58.85,58.35,191994,11230606.15,"2018-04-16",1756,"INE730A01022"]
["ORIENTABRA","EQ",37.5,39.5,37.5,38.1,38.6,38.85,12379,473966.65,"2018-04-16",220,"INE569C01020"]
["ORIENTALTL","EQ",14,14.8,14,14.15,14.1,14.55,7167,101918.1,"2018-04-16",75,"INE998H01012"]
["ORIENTBANK","EQ",96,97.05,94.7,96.65,97,96.8,1825258,175057577.5,"2018-04-16",7079,"INE141A01014"]
["ORIENTBELL","EQ",289.8,294.5,286,293.15,292.5,284.1,11116,3234592.75,"2018-04-16",420,"INE607D01018"]
["ORIENTCEM","EQ",142.45,146,142.45,144.5,144.8,144.9,26847,3878098.65,"2018-04-16",366,"INE876N01018"]
["ORIENTHOT","EQ",47,47.85,46,46.8,47.5,47.35,105869,4977886.05,"2018-04-16",784,"INE750A01020"]
["ORIENTLTD","EQ",290,315.5,286.05,298.2,300,286.85,51731,15391473.85,"2018-04-16",577,"INE609C01024"]
["ORIENTPPR","EQ",44,45.15,43.65,45,45.15,44.45,129922,5792947.3,"2018-04-16",700,"INE592A01026"]
["ORIENTREF","EQ",163,168.5,163,166.7,167,166.3,22972,3833560.75,"2018-04-16",205,"INE743M01012"]
["ORISSAMINE","EQ",1703.8,1774.9,1677,1704.05,1703,1706.75,8191,14131150.5,"2018-04-16",1708,"INE725E01024"]
["ORTEL","EQ",22.15,22.15,21.25,21.3,21.25,21.75,5364,114683.95,"2018-04-16",33,"INE849L01019"]
["ORTINLABSS","EQ",18.5,18.5,17.85,18.5,18.5,18.05,4303,78820.1,"2018-04-16",21,"INE749B01012"]
["PAGEIND","EQ",25100,25446.3,24860.3,25339,25300,25125.5,6542,164741450.95,"2018-04-16",2544,"INE761H01022"]
["PAISALO","EQ",293.5,312,293.5,299.95,299.9,303,1111,334492.45,"2018-04-16",39,"INE420C01042"]
["PALASHSECU","EQ",59.85,59.85,58,58.15,59.7,58.85,310,18016.2,"2018-04-16",7,"INE471W01019"]
["PALREDTEC","EQ",77.5,78.55,75.15,77.1,75.65,78.3,1053,81494.65,"2018-04-16",63,"INE218G01033"]
["PANACEABIO","EQ",289,296.6,283.2,290.4,288.6,292,182814,53134317.25,"2018-04-16",3968,"INE922B01023"]
["PANAMAPET","EQ",213.15,221,213.15,218.2,219.95,218.85,16442,3577213.3,"2018-04-16",782,"INE305C01029"]
["PANORAMUNI","EQ",8.9,9.1,8.9,9,9,8.9,4160,37372.4,"2018-04-16",23,"INE194B01029"]
["PAPERPROD","EQ",354,356.95,352.55,356,356,356.75,7496,2665223.95,"2018-04-16",164,"INE275B01026"]
["PARABDRUGS","EQ",6.75,7.25,6.75,6.9,7,6.8,9394,65610.25,"2018-04-16",38,"INE618H01016"]
["PARACABLES","EQ",14.8,15.75,14.8,15.4,15.45,15.6,122006,1870761.5,"2018-04-16",214,"INE074B01023"]
["PARAGMILK","EQ",246,257.7,246,250,250.8,248.35,1411024,356396945.6,"2018-04-16",8581,"INE883N01014"]
["PARSVNATH","EQ",13.5,14.15,13.5,14.1,14,13.7,49539,694595.5,"2018-04-16",243,"INE561H01026"]
["PATELENG","EQ",65.15,66.2,63.9,65.5,65.3,65.45,124586,8106480.8,"2018-04-16",1313,"INE244B01030"]
["PATINTLOG","EQ",59,60.5,58.5,59.35,59.2,59.25,20493,1217721.85,"2018-04-16",301,"INE529D01014"]
["PATSPINLTD","EQ",20.25,20.9,19.3,19.3,19.3,20.3,12074,239411.65,"2018-04-16",74,"INE790C01014"]
["PBAINFRA","EQ",12.45,12.5,12.2,12.3,12.3,12.6,1048,12948.45,"2018-04-16",25,"INE160H01019"]
["PCJEWELLER","EQ",297.2,305.85,297.2,300.75,300.8,303.65,3418998,1029829071.45,"2018-04-16",30989,"INE785M01013"]
["PDMJEPAPER","EQ",26.9,27.4,26.85,26.95,27.15,26.9,38595,1041120.1,"2018-04-16",132,"INE865T01018"]
["PDPL","EQ",16.5,16.5,16.5,16.5,16.5,16.85,2,33,"2018-04-16",1,"INE904D01019"]
["PDSMFL","EQ",305.05,309,302,308.25,308,305.35,1598,487460.2,"2018-04-16",34,"INE111Q01013"]
["PDUMJEIND","EQ",15,15,14.35,14.9,14.9,14.7,2787,41472.65,"2018-04-16",14,"INE105C01023"]
["PEL","EQ",2567,2614,2557,2600.6,2600,2568.75,236202,613326730.05,"2018-04-16",7283,"INE140A01024"]
["PENIND","EQ",52.85,52.85,50.9,51.5,51.75,52.65,369071,19029528,"2018-04-16",3286,"INE932A01024"]
["PENINLAND","EQ",22.7,24.6,22.55,23.9,23.8,22.95,1223504,28961733.2,"2018-04-16",3236,"INE138A01028"]
["PENPEBS","EQ",77,77.05,75.75,76,76.2,76.95,21744,1663441.7,"2018-04-16",193,"INE455O01019"]
["PERSISTENT","EQ",680.15,687.7,677.3,684.6,682.05,688.6,184823,126401981.35,"2018-04-16",9748,"INE262H01013"]
["PETRONET","EQ",235,239.15,233.6,238.6,238.25,236,680115,161068225.45,"2018-04-16",12291,"INE347G01014"]
["PFC","EQ",85.8,87.8,85.45,87.5,87.65,86.35,2414450,209078515.65,"2018-04-16",15266,"INE134E01011"]
["PFIZER","EQ",2091.5,2175,2086.05,2142.5,2145.15,2093.45,12166,25873767.55,"2018-04-16",2378,"INE182A01018"]
["PFOCUS","EQ",89.85,91.9,88.85,90.2,90.05,90.05,35564,3221953.05,"2018-04-16",428,"INE367G01038"]
["PFS","EQ",25.9,26.1,25.55,25.9,26,26.05,566607,14618866.85,"2018-04-16",1474,"INE560K01014"]
["PGEL","EQ",314.5,327.6,314.05,317.05,317.15,321.75,15248,4869676.15,"2018-04-16",688,"INE457L01011"]
["PGHH","EQ",9790,9800,9690.1,9795.15,9750,9697.35,2289,22375748.4,"2018-04-16",544,"INE179A01014"]
["PGIL","EQ",116.05,118.5,116,118.5,118.5,116.05,2870,337290.5,"2018-04-16",59,"INE940H01014"]
["PHILIPCARB","EQ",1137,1182.85,1131.55,1167.65,1165.95,1136.95,342898,400350700.8,"2018-04-16",14978,"INE602A01015"]
["PHOENIXLTD","EQ",571.05,580.05,566,573.5,574.9,577.85,78034,44753007.3,"2018-04-16",3050,"INE211B01039"]
["PIDILITIND","EQ",1032.95,1045.95,1024,1038.45,1040,1024.9,1036816,1077676172.65,"2018-04-16",33307,"INE318A01026"]
["PIIND","EQ",848.05,869.2,845.1,864.7,863,848.05,40783,35087926.85,"2018-04-16",2202,"INE603J01030"]
["PINCON","EQ",25.85,25.85,25.85,25.85,25.85,27.2,47405,1225419.25,"2018-04-16",195,"INE675G01018"]
["PIONDIST","EQ",188,191.95,185.6,187.35,187.1,191.65,5385,1007027.75,"2018-04-16",201,"INE889E01010"]
["PIONEEREMB","EQ",31.55,32.4,31,31.4,31.5,31.55,11310,356411.15,"2018-04-16",161,"INE156C01018"]
["PITTILAM","EQ",87.8,89,86.3,87.7,87.9,88.2,22945,2011115.2,"2018-04-16",299,"INE450D01021"]
["PLASTIBLEN","EQ",208.05,214.85,207.1,208.9,209,210,4345,913581.8,"2018-04-16",138,"INE083C01022"]
["PNB","EQ",100.75,101.75,98.45,99.15,99.1,101.3,18763829,1870677909.95,"2018-04-16",57653,"INE160A01022"]
["PNBGILTS","EQ",38.05,38.3,37.65,37.8,37.75,38.75,99574,3786560.95,"2018-04-16",789,"INE859A01011"]
["PNBHOUSING","EQ",1322.8,1341,1301.3,1331.05,1329.25,1320.35,43258,57401057.75,"2018-04-16",2061,"INE572E01012"]
["PNC","EQ",17.3,17.7,15.7,16.5,16.5,16.75,2523,42667.7,"2018-04-16",21,"INE392B01011"]
["PNCINFRA","EQ",175,180.65,173.05,179.9,179.7,176.4,142092,25320698.65,"2018-04-16",3692,"INE195J01029"]
["PODDARHOUS","EQ",906.15,906.15,893,900,900,920.15,43804,39397311.5,"2018-04-16",290,"INE888B01018"]
["PODDARMENT","EQ",277.15,282,275.5,278.3,277,277.55,3390,942539.1,"2018-04-16",156,"INE371C01013"]
["POKARNA","EQ",191.05,195,190.3,192.3,191.2,191,13535,2605946.8,"2018-04-16",519,"INE637C01025"]
["POLARIS","EQ",468.5,470.6,468.5,470.1,470.1,470.5,6356,2988025.8,"2018-04-16",87,"INE763A01023"]
["POLYMED","EQ",271,276.1,262.15,265.6,264,271.25,29956,8080871.5,"2018-04-16",1151,"INE205C01021"]
["POLYPLEX","EQ",488.05,489.65,481.9,486.9,488.6,488.05,9896,4818899.8,"2018-04-16",482,"INE633B01018"]
["PONNIERODE","EQ",153.1,157.85,149.3,151.1,150,155.65,1059,160421.2,"2018-04-16",82,"INE838E01017"]
["POWERGRID","EQ",197.25,200.9,196.8,199.2,199.55,197.5,5415997,1076625235.8,"2018-04-16",48297,"INE752E01010"]
["POWERMECH","EQ",880.45,895.05,880.45,888.3,889.7,889.9,62560,55675552.45,"2018-04-16",927,"INE211R01019"]
["PPAP","EQ",569,608,567.9,591.5,588,567.9,52525,31245317.75,"2018-04-16",3686,"INE095I01015"]
["PRABHAT","EQ",177.6,177.6,174,174.65,175,178.3,65608,11496569.6,"2018-04-16",1787,"INE302M01033"]
["PRAENG","EQ",12.55,13.6,12.1,12.2,12.4,13.1,100115,1252825.4,"2018-04-16",229,"INE505C01016"]
["PRAJIND","EQ",92,94.8,91.1,94.3,94.05,93.45,975290,90749730.1,"2018-04-16",6986,"INE074A01025"]
["PRAKASH","EQ",195.1,203.3,194.25,200.9,199.2,198.7,1621383,324285990.3,"2018-04-16",15867,"INE603A01013"]
["PRAKASHCON","EQ",6.55,7,6.35,7,7,6.4,488336,3326395.1,"2018-04-16",340,"INE023M01027"]
["PRATIBHA","EQ",6.05,6.2,5.9,5.95,5.9,6.05,82159,494941.4,"2018-04-16",131,"INE308H01022"]
["PRAXIS","EQ",229,254.55,226.1,254.55,254.55,231.45,104962,25634906.65,"2018-04-16",1631,"INE546Y01022"]
["PRECAM","EQ",104,106.7,103.1,104.1,104.8,104.85,18054,1889180.85,"2018-04-16",359,"INE484I01029"]
["PRECOT","EQ",63.9,63.9,60.1,60.45,60.1,62,969,58933.5,"2018-04-16",28,"INE283A01014"]
["PRECWIRE","EQ",310,318.05,302.55,314.85,314,314.95,19699,6172803.8,"2018-04-16",677,"INE372C01029"]
["PREMEXPLN","EQ",362,368.95,360,362.6,361,362.5,2520,913906.6,"2018-04-16",142,"INE863B01011"]
["PREMIER","EQ",22.5,23.4,21.6,22.15,22.6,22.8,9324,209924.45,"2018-04-16",128,"INE342A01018"]
["PREMIERPOL","EQ",44.1,44.1,42.75,42.75,42.75,44.8,976,42252.2,"2018-04-16",15,"INE309M01012"]
["PRESSMN","EQ",53.35,53.35,51.35,51.8,51.95,52.5,6433,334031.7,"2018-04-16",144,"INE980A01023"]
["PRESTIGE","EQ",292,305.95,292,304.85,303.5,295.6,229650,69652523.95,"2018-04-16",4342,"INE811K01011"]
["PRICOLLTD","EQ",92.4,101,91.5,99.35,99.9,92.4,556474,54585753.9,"2018-04-16",4372,"INE726V01018"]
["PRIMESECU","EQ",48,52.65,48,51.15,51.25,49.25,110102,5602078.7,"2018-04-16",693,"INE032B01021"]
["PRISMCEM","EQ",113.8,120.5,113.05,118.1,118.4,115.1,678270,79959553.3,"2018-04-16",4619,"INE010A01011"]
["PROVOGE","EQ",5,5.1,4.9,4.95,4.9,5.1,40236,199493.45,"2018-04-16",110,"INE968G01033"]
["PROZONINTU","EQ",51.05,53.4,50.6,52.8,52.6,51.75,175641,9180065.65,"2018-04-16",1263,"INE195N01013"]
["PSB","EQ",37.65,37.85,37.1,37.6,37.7,37.8,33634,1259552.25,"2018-04-16",341,"INE608A01012"]
["PSPPROJECT","EQ",539,577,536,571.5,574,535.7,112317,62895814.55,"2018-04-16",3282,"INE488V01015"]
["PSUBNKBEES","EQ",325,327.35,322.67,325.21,324,325.8,1971,640123.87,"2018-04-16",50,"INF732E01110"]
["PTC","EQ",92.15,93.95,91.3,93,93.3,92.6,1462883,135156797.4,"2018-04-16",8571,"INE877F01012"]
["PTL","EQ",51,51.7,49.8,51.4,51.4,51.75,6640,337586.65,"2018-04-16",87,"INE034D01031"]
["PUNJABCHEM","EQ",413,439.9,413,436.3,433,417.2,21652,9299484.4,"2018-04-16",440,"INE277B01014"]
["PUNJLLOYD","EQ",18.95,18.95,18.5,18.6,18.7,19.05,766719,14277794.95,"2018-04-16",1901,"INE701B01021"]
["PURVA","EQ",146,152.6,145.35,149.6,149,147.25,222242,33120963.85,"2018-04-16",3374,"INE323I01011"]
["PVP","EQ",5.95,6.25,5.9,6.15,6.25,5.95,102757,623589.25,"2018-04-16",171,"INE362A01016"]
["PVR","EQ",1314,1339.8,1304,1330.8,1328.05,1315.35,169847,225126110.5,"2018-04-16",6399,"INE191H01014"]
["QGOLDHALF","EQ",1380.3,1391.25,1380.3,1388.35,1388,1377.85,127,176225.5,"2018-04-16",70,"INF082J01010"]
["QNIFTY","EQ",1050.7,1051.8,1050.7,1051.8,1051.8,1054.6,17,17869.6,"2018-04-16",2,"INF082J01028"]
["QUESS","EQ",1042,1070.7,1032,1046.05,1050,1041.4,239781,250222450.8,"2018-04-16",8185,"INE615P01015"]
["QUICKHEAL","EQ",298.9,307.4,296.2,303.45,303.45,302,202004,60922719.65,"2018-04-16",3905,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.8,1.8,1.8,1.85,848,1556.5,"2018-04-16",4,"INE874F01027"]
["RADICO","EQ",378,386.5,375.05,384.45,384.9,382.65,723108,276899530.65,"2018-04-16",10137,"INE944F01028"]
["RADIOCITY","EQ",389.95,393,383.5,384.5,386.7,385.4,3513,1362759.55,"2018-04-16",220,"INE919I01016"]
["RAIN","EQ",350,357.45,347.35,355.15,356,350.9,1434357,506225748,"2018-04-16",23789,"INE855B01025"]
["RAJESHEXPO","EQ",690.5,714.7,689.75,696.15,696.1,694.8,193422,134344815.75,"2018-04-16",3259,"INE343B01030"]
["RAJSREESUG","EQ",32.15,32.9,31.25,32.35,32.45,32.15,7537,241545.2,"2018-04-16",113,"INE562B01019"]
["RAJTV","EQ",55.5,55.6,54.5,55.5,55.5,55.15,1013,55784.45,"2018-04-16",25,"INE952H01027"]
["RALLIS","EQ",228,232.4,227,230.5,230.05,229.15,95462,21979578.25,"2018-04-16",2392,"INE613A01020"]
["RAMANEWS","EQ",27.2,27.5,26.15,26.4,26.5,27.4,98479,2626440,"2018-04-16",285,"INE278B01020"]
["RAMCOCEM","EQ",827.15,840.2,818.55,835.55,837.5,831.4,445621,368054859.5,"2018-04-16",3951,"INE331A01037"]
["RAMCOIND","EQ",271.65,279.8,269.25,276.85,277,271.65,91898,25427022.45,"2018-04-16",1413,"INE614A01028"]
["RAMCOSYS","EQ",460,484.2,460,478.2,476.8,474.2,87825,41794976.65,"2018-04-16",3064,"INE246B01019"]
["RAMKY","EQ",187.7,193.85,183,190.7,191,189.95,79229,15048440.35,"2018-04-16",1454,"INE874I01013"]
["RANASUG","EQ",5.2,5.3,5.05,5.15,5.15,5.3,396770,2043344.65,"2018-04-16",314,"INE625B01014"]
["RANEENGINE","EQ",545,549.05,533.3,538.05,535,542.4,1003,542043.75,"2018-04-16",152,"INE222J01013"]
["RANEHOLDIN","EQ",2700,2740.1,2700,2733.65,2736,2731.45,4893,13340686.4,"2018-04-16",500,"INE384A01010"]
["RATNAMANI","EQ",955.05,970,955,960.05,960,970.1,29417,28247745.25,"2018-04-16",2775,"INE703B01027"]
["RAYMOND","EQ",1060.05,1078,1057.3,1071.45,1071.7,1065.2,475005,508407235.1,"2018-04-16",12892,"INE301A01014"]
["RBL","EQ",1042,1059,988.35,993.9,994.7,1115.65,137753,138739823.6,"2018-04-16",9073,"INE244J01017"]
["RBLBANK","EQ",498.95,512.25,498.75,510,512,501.4,549654,278995775.4,"2018-04-16",10754,"INE976G01028"]
["RCF","EQ",81,83.15,80.65,82.75,82.8,81.75,3581420,293390688.2,"2018-04-16",15724,"INE027A01015"]
["RCOM","EQ",22.1,22.45,20.8,21.05,21.1,22.3,78439644,1681293147.25,"2018-04-16",68091,"INE330H01018"]
["RECLTD","EQ",127.5,129.5,126.1,128.95,129.4,127.6,2368359,301879045.15,"2018-04-16",29699,"INE020B01018"]
["REDINGTON","EQ",154,154,149.65,150.55,150.05,154.85,52766,8011229.05,"2018-04-16",1510,"INE891D01026"]
["REFEX","EQ",15.6,17.6,15.6,17.25,16.85,16.8,13558,227394.5,"2018-04-16",86,"INE056I01017"]
["RELAXO","EQ",705,714,695,700.75,705,699.15,6551,4608234.05,"2018-04-16",490,"INE131B01039"]
["RELCAPITAL","EQ",441,443.15,433.5,438.8,440.1,444.55,2667059,1167792179,"2018-04-16",35583,"INE013A01015"]
["RELCNX100","EQ",111,111.61,111,111.44,111.44,111.67,62,6918.04,"2018-04-16",6,"INF204K014N5"]
["RELCONS","EQ",53,53,51.07,52,52,51.4,10970,573305.41,"2018-04-16",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.78,29,28.78,29,29,29.08,85,2463.9,"2018-04-16",2,"INF204KA1MS3"]
["RELIANCE","EQ",934.45,940,928.5,937.05,938.1,938.85,4084450,3809041574,"2018-04-16",104874,"INE002A01018"]
["RELIGARE","EQ",56.55,58.5,56.55,57,56.8,58,547916,31485712.35,"2018-04-16",1872,"INE621H01010"]
["RELINFRA","EQ",454.95,459.15,450.3,456.9,456.85,461.9,1459973,664720504.65,"2018-04-16",21844,"INE036A01016"]
["RELNV20","EQ",486.46,486.46,486.28,486.28,486.28,483.88,7,3404.86,"2018-04-16",2,"INF204KA17D8"]
["REMSONSIND","EQ",96.95,98.05,92.2,93.9,92.6,94.7,12693,1207494.65,"2018-04-16",123,"INE474C01015"]
["RENUKA","EQ",15.65,15.75,15.65,15.65,15.75,15.65,740677,11598482.2,"2018-04-16",654,"INE087H01022"]
["REPCOHOME","EQ",613.5,627,608,622.35,622.4,613.7,179414,111329012,"2018-04-16",10046,"INE612J01015"]
["REPRO","EQ",701.85,705.4,691.1,698.55,700,702.6,692,483769.25,"2018-04-16",99,"INE461B01014"]
["RESPONIND","EQ",73.4,74.7,71.75,72.8,72.1,75.4,261172,19142001.9,"2018-04-16",1515,"INE688D01026"]
["REVATHI","EQ",565,565,543.3,554.2,552,564.1,369,204281.6,"2018-04-16",56,"INE617A01013"]
["RHFL","EQ",59.05,60,59,59.55,59.65,59.9,256929,15272755.05,"2018-04-16",4062,"INE217K01011"]
["RICOAUTO","EQ",82.5,83.9,81.5,81.9,81.95,82.15,435644,35823639.05,"2018-04-16",3191,"INE209B01025"]
["RIIL","EQ",455.9,471.6,451.85,468.6,467.5,458.75,537057,248983265.45,"2018-04-16",11387,"INE046A01015"]
["RJL","EQ",315.35,315.35,296,312.35,314,314.9,7228,2243175.75,"2018-04-16",294,"INE722H01016"]
["RKDL","EQ",14.15,15.4,14.15,14.7,14.85,14.65,12197,177150,"2018-04-16",94,"INE722J01012"]
["RKFORGE","EQ",831.5,836.05,826.95,828.75,827.1,827.4,36927,30680092.25,"2018-04-16",1011,"INE399G01015"]
["RMCL","EQ",28.3,29.4,28.3,29.05,29.1,28.85,94496,2745664.75,"2018-04-16",766,"INE172H01014"]
["RML","EQ",937,956.05,925,930.3,935,956.2,10035,9414924.7,"2018-04-16",777,"INE050H01012"]
["RNAM","EQ",258,260.9,256.3,258.8,258,259.3,113775,29470012.3,"2018-04-16",3047,"INE298J01013"]
["RNAVAL","EQ",29.05,29.5,28.8,29.35,29.5,29.6,2552094,74496091.85,"2018-04-16",7225,"INE542F01012"]
["ROHITFERRO","EQ",3.3,3.3,3.15,3.15,3.15,3.3,27577,87132.55,"2018-04-16",47,"INE248H01012"]
["ROHLTD","EQ",172,175,171.5,171.85,172,171.8,16918,2919871.15,"2018-04-16",337,"INE283H01019"]
["ROLLT","EQ",5.8,6,5.8,5.95,6,6,6633,39300.15,"2018-04-16",33,"INE927A01040"]
["ROLTA","EQ",60.9,61.75,60.8,61.15,61.05,61.45,333598,20414195.3,"2018-04-16",5534,"INE293A01013"]
["ROSSELLIND","EQ",98.35,100.9,98,99.1,98.65,100.85,3393,336714.1,"2018-04-16",70,"INE847C01020"]
["RPGLIFE","EQ",409.15,438.8,408,423.75,423,411.75,74901,31862890.9,"2018-04-16",2475,"INE105J01010"]
["RPOWER","EQ",40.1,40.25,39.3,39.8,39.85,40.45,4424516,175504750.05,"2018-04-16",9997,"INE614G01033"]
["RPPINFRA","EQ",270.75,280.05,267.5,274.7,273,273.1,74460,20351293.5,"2018-04-16",1881,"INE324L01013"]
["RRSLGETF","EQ",17.1,17.1,17.07,17.1,17.1,17.05,290,4958.97,"2018-04-16",9,"INF204KB1882"]
["RSSOFTWARE","EQ",58.4,60.8,58,59,59.25,58.75,70983,4200207.3,"2018-04-16",719,"INE165B01029"]
["RSWM","EQ",328,330,323,324.55,324.9,329.6,9815,3207736.4,"2018-04-16",402,"INE611A01016"]
["RSYSTEMS","EQ",37.2,37.8,36.75,37.05,37.05,37.35,6996,259740.45,"2018-04-16",99,"INE411H01032"]
["RTNINFRA","EQ",5.4,5.4,5.2,5.3,5.35,5.3,567500,3020291.2,"2018-04-16",385,"INE834M01019"]
["RTNPOWER","EQ",5.25,5.4,5.15,5.35,5.4,5.35,2372955,12591738.9,"2018-04-16",972,"INE399K01017"]
["RUBYMILLS","EQ",391,438,388,421.75,419.8,399.25,348473,147645681.05,"2018-04-16",12449,"INE301D01026"]
["RUCHIRA","EQ",171,171,167.9,168.75,168.9,172.6,46093,7792311.7,"2018-04-16",774,"INE803H01014"]
["RUCHISOYA","EQ",16.2,16.3,15.9,16.05,16.15,16.3,789284,12716227.4,"2018-04-16",1453,"INE619A01027"]
["RUPA","EQ",433.7,448.5,433.7,438.6,437.5,444.75,163762,72234965.45,"2018-04-16",4894,"INE895B01021"]
["RUSHIL","EQ",811,820.8,801.05,813.75,820.45,820.1,2944,2399226.35,"2018-04-16",379,"INE573K01017"]
["SADBHAV","EQ",395.45,401.6,393.9,396.45,395,399.1,31186,12392967.5,"2018-04-16",1338,"INE226H01026"]
["SADBHIN","EQ",133.05,135.4,133.05,134.3,134.25,135.4,17639,2370567.9,"2018-04-16",357,"INE764L01010"]
["SAGCEM","EQ",906.9,920,904,914.8,919.9,906.5,6382,5814370.1,"2018-04-16",306,"INE229C01013"]
["SAIL","EQ",76.35,77.9,76,77.7,77.65,76.7,10049142,774367182.5,"2018-04-16",25246,"INE114A01011"]
["SAKHTISUG","EQ",18.5,18.5,17.65,17.9,17.9,18.25,39374,708572.9,"2018-04-16",234,"INE623A01011"]
["SAKSOFT","EQ",244,251.1,240,246.7,245,246.25,8406,2076341.1,"2018-04-16",261,"INE667G01015"]
["SAKUMA","EQ",180.5,187.5,179.95,184.45,184.5,184.9,14673,2686820.45,"2018-04-16",403,"INE190H01016"]
["SALASAR","EQ",343.4,347.1,338,340.8,341,342.7,8758,2986820.35,"2018-04-16",298,"INE170V01019"]
["SALONA","EQ",121.05,124.8,115,121.05,119,121.05,7380,879885.8,"2018-04-16",151,"INE498E01010"]
["SALORAINTL","EQ",44,45,43,43,43,43,3500,155450,"2018-04-16",13,"INE924A01013"]
["SALSTEEL","EQ",9.05,9.05,8.7,8.75,8.85,9.15,235710,2088196.1,"2018-04-16",221,"INE658G01014"]
["SALZERELEC","EQ",200.25,202,198.6,201.75,202,201.3,7707,1547427.75,"2018-04-16",161,"INE457F01013"]
["SAMBHAAV","EQ",8.75,9.05,8.65,9,9.05,8.95,23546,210701.9,"2018-04-16",65,"INE699B01027"]
["SANCO","EQ",31.55,33.75,31.55,31.95,32.05,31.85,27463,883804.15,"2018-04-16",126,"INE782L01012"]
["SANDESH","EQ",1050,1064.95,1023,1030.4,1030,1040.15,927,957833.5,"2018-04-16",144,"INE583B01015"]
["SANDHAR","EQ",374.4,388.55,371.5,380.05,380,373.95,713712,271939818.2,"2018-04-16",11714,"INE278H01035"]
["SANGAMIND","EQ",123.4,123.95,122.05,122.7,122.25,123.35,29457,3618787.2,"2018-04-16",271,"INE495C01010"]
["SANGHIIND","EQ",117.4,117.8,114.95,116.15,115.65,117.4,265669,30832911.05,"2018-04-16",1274,"INE999B01013"]
["SANGHVIFOR","EQ",31.95,31.95,29.25,30.5,30.5,30.5,1203,36679.05,"2018-04-16",74,"INE263L01013"]
["SANGHVIMOV","EQ",205,210.95,204.2,209.85,209.7,205.3,88554,18561948.7,"2018-04-16",1408,"INE989A01024"]
["SANOFI","EQ",5070,5099.95,5010,5069.8,5073,5069.5,1335,6769721.2,"2018-04-16",424,"INE058A01010"]
["SANWARIA","EQ",21.3,22.15,21.15,21.15,21.15,22.25,9146739,195308804.65,"2018-04-16",7886,"INE890C01046"]
["SARDAEN","EQ",459,469.45,455.35,462.15,466,462.75,49619,22911349.15,"2018-04-16",2166,"INE385C01013"]
["SAREGAMA","EQ",761.35,789,747.65,764.95,762.85,760.35,204011,157575801,"2018-04-16",4890,"INE979A01017"]
["SARLAPOLY","EQ",54.4,55,53.25,53.7,53.9,54.8,31875,1723546.15,"2018-04-16",279,"INE453D01025"]
["SASKEN","EQ",735,745,733,739.1,739.8,740.05,2297,1696345.95,"2018-04-16",211,"INE231F01020"]
["SASTASUNDR","EQ",115,121.9,114,117.95,117.95,118.2,4537,533079.05,"2018-04-16",34,"INE019J01013"]
["SATHAISPAT","EQ",20.35,20.8,19,19.45,19.4,20.35,69033,1350967.55,"2018-04-16",507,"INE176C01016"]
["SATIN","EQ",405.95,420,402.05,416.3,417,407.45,33579,13833836.65,"2018-04-16",1506,"INE836B01017"]
["SBILIFE","EQ",702,712.5,702,708.9,711.45,711.65,389870,276129262.35,"2018-04-16",10602,"INE123W01016"]
["SBIN","EQ",249.35,251.3,247.1,249,249,250.95,16408377,4087502696.65,"2018-04-16",91738,"INE062A01020"]
["SCHAEFFLER","EQ",5392,5392,5260.05,5299.2,5290,5265.2,949,5030255.35,"2018-04-16",182,"INE513A01014"]
["SCHAND","EQ",400,405,399.95,400.7,401,404.45,5193,2084939.15,"2018-04-16",281,"INE807K01035"]
["SCHNEIDER","EQ",115.65,116.4,114,114.6,114.5,115.65,45657,5249985.05,"2018-04-16",697,"INE839M01018"]
["SCI","EQ",68.25,69.1,67.85,68.3,68.4,69.25,268854,18355242.55,"2018-04-16",2288,"INE109A01011"]
["SDBL","EQ",256.55,264.8,254,260.45,260,258.5,82600,21550376.1,"2018-04-16",3774,"INE480C01012"]
["SEAMECLTD","EQ",218,220,206.35,217.85,218,217,13513,2908507.4,"2018-04-16",213,"INE497B01018"]
["SELAN","EQ",222,231.7,220.2,222.85,222.2,222.45,71397,16202848.1,"2018-04-16",1620,"INE818A01017"]
["SELMCL","EQ",2.75,2.8,2.75,2.75,2.75,2.85,90616,249411.85,"2018-04-16",97,"INE105I01012"]
["SEPOWER","EQ",6.95,7.25,6.95,7.1,7.25,7.1,260,1834.2,"2018-04-16",5,"INE735M01018"]
["SESHAPAPER","EQ",913.6,923,897,905.3,912.9,913.6,2268,2060818.6,"2018-04-16",166,"INE630A01016"]
["SETCO","EQ",57.5,57.5,56.1,56.8,56.85,57.55,292820,16606662.3,"2018-04-16",1715,"INE878E01021"]
["SETFGOLD","EQ",2814.6,2839,2807.5,2834.85,2832.7,2810.75,4742,13433500.6,"2018-04-16",395,"INF200K01099"]
["SETFNIF50","EQ",105.5,106.21,105.07,105.97,105.95,105.61,4648,491758.33,"2018-04-16",62,"INF200KA1FS1"]
["SETFNIFBK","EQ",252.99,254.65,252.93,254.51,254.5,253.63,985,249407.58,"2018-04-16",22,"INF200KA1580"]
["SETFNN50","EQ",303.8,304.05,303.15,303.47,303.47,303.7,314,95270.04,"2018-04-16",21,"INF200KA1598"]
["SFL","EQ",1545.5,1546,1512.3,1521.3,1520,1558.65,352,536601.4,"2018-04-16",92,"INE916U01025"]
["SGL","EQ",18,18,16.7,17.4,16.9,17.95,23143,400971.2,"2018-04-16",69,"INE353H01010"]
["SHAHALLOYS","EQ",42.45,42.45,39.8,40.6,40.6,41.6,21432,870859.75,"2018-04-16",200,"INE640C01011"]
["SHAKTIPUMP","EQ",736.3,765,720.05,753.2,752.5,740.6,901680,674617066.2,"2018-04-16",23739,"INE908D01010"]
["SHALBY","EQ",213,220.3,212.3,219.15,218.1,215.15,255765,55166994.55,"2018-04-16",3683,"INE597J01018"]
["SHALPAINTS","EQ",148.1,155,148.05,154.35,154.5,148.6,60240,9212140.65,"2018-04-16",828,"INE849C01026"]
["SHANKARA","EQ",1792,1848.5,1785.05,1831.7,1818.25,1804.8,50383,91699141.4,"2018-04-16",5107,"INE274V01019"]
["SHANTIGEAR","EQ",131,132.75,130.15,131.5,131.25,131.55,6776,889747.1,"2018-04-16",110,"INE631A01022"]
["SHARDACROP","EQ",391.9,398.45,385.55,395.4,396.05,389.85,8035,3154065.95,"2018-04-16",660,"INE221J01015"]
["SHARDAMOTR","EQ",1960.45,1960.45,1920,1934.5,1935,1960.35,1872,3637114.75,"2018-04-16",299,"INE597I01010"]
["SHARIABEES","EQ",248.5,248.5,248.5,248.5,248.5,249,112,27832,"2018-04-16",2,"INF732E01128"]
["SHEMAROO","EQ",523.55,523.55,505.75,509.35,508.95,513.4,7618,3890545,"2018-04-16",418,"INE363M01019"]
["SHILPAMED","EQ",473.95,482.55,471,476.95,477.5,476,9784,4668791.25,"2018-04-16",556,"INE790G01031"]
["SHIRPUR-G","EQ",144,144,140,141.05,142,144.85,3764,533194.8,"2018-04-16",125,"INE196B01016"]
["SHIVAMAUTO","EQ",79,81.35,78.1,80.3,80.3,79.75,60026,4781913.8,"2018-04-16",774,"INE637H01024"]
["SHIVAMILLS","EQ",62.7,62.7,55.15,59.75,60.75,57.45,6063,361654.4,"2018-04-16",129,"INE644Y01017"]
["SHIVATEX","EQ",509,515,498.05,510.9,514.45,506,848,432075.4,"2018-04-16",61,"INE705C01020"]
["SHK","EQ",254,254,247.8,248.8,248,252.2,32710,8162781.65,"2018-04-16",1114,"INE500L01026"]
["SHOPERSTOP","EQ",585,594.5,581.25,589.3,587.15,585.25,90469,53394710.4,"2018-04-16",3613,"INE498B01024"]
["SHREECEM","EQ",16800,17195.45,16752.05,16968.3,17000,16923.4,7883,133800394.2,"2018-04-16",3021,"INE070A01015"]
["SHREEPUSHK","EQ",214.1,224.1,211.65,222.8,223,215.3,95559,20774269.2,"2018-04-16",1511,"INE712K01011"]
["SHREERAMA","EQ",13.55,13.8,12.85,12.95,12.85,13.3,30065,400587.6,"2018-04-16",107,"INE879A01019"]
["SHREYANIND","EQ",168,179.9,165.1,177.85,178.2,169.05,96850,16992200.8,"2018-04-16",1191,"INE231C01019"]
["SHREYAS","EQ",553,557.95,545.65,550.05,552.95,551.9,2610,1438650.8,"2018-04-16",120,"INE757B01015"]
["SHRIRAMCIT","EQ",2152,2210,2152,2199.55,2200,2197.2,3565,7819343.7,"2018-04-16",322,"INE722A01011"]
["SHRIRAMEPC","EQ",27.45,27.45,26.65,27.1,27.4,27.45,74943,2031279.4,"2018-04-16",517,"INE964H01014"]
["SHYAMCENT","EQ",10.35,11.6,10.35,11.05,11,10.55,795866,9086312.9,"2018-04-16",1043,"INE979R01011"]
["SHYAMTEL","EQ",16.15,17.4,16.1,17.35,17.35,16.75,2678,44372.35,"2018-04-16",20,"INE635A01023"]
["SICAGEN","EQ",41,42.45,40,41.7,41.8,41.5,106670,4399339.35,"2018-04-16",352,"INE176J01011"]
["SICAL","EQ",209.6,209.8,208,209.3,209,209.6,9127,1907392.45,"2018-04-16",152,"INE075B01012"]
["SIEMENS","EQ",1076.15,1083.55,1068,1077.85,1079,1076.15,138805,149267421.25,"2018-04-16",7574,"INE003A01024"]
["SIGNET","EQ",7.9,7.9,7.6,7.65,7.75,7.85,100884,778506.05,"2018-04-16",172,"INE529F01027"]
["SILINV","EQ",400,400.05,380,383.3,385,399.5,7630,2964866.5,"2018-04-16",342,"INE923A01015"]
["SIMBHALS","EQ",14.65,14.65,14,14.15,14,14.35,18012,256424.7,"2018-04-16",90,"INE748T01016"]
["SIMPLEX","EQ",28.5,28.5,25.75,27.05,27.2,28.25,26628,712733.5,"2018-04-16",150,"INE898F01018"]
["SIMPLEXINF","EQ",565,585,560.85,565.95,563.5,573.9,262051,148371416.75,"2018-04-16",755,"INE059B01024"]
["SINTEX","EQ",18.95,19.25,18.8,19.1,19,19.15,1680645,31955378.95,"2018-04-16",3385,"INE429C01035"]
["SIS","EQ",1109.2,1117.05,1089.35,1104.1,1094,1109.15,2089,2295286.7,"2018-04-16",275,"INE285J01010"]
["SITINET","EQ",16.15,16.15,15.8,16,16,16.2,31191,498959.55,"2018-04-16",355,"INE965H01011"]
["SIYSIL","EQ",691.35,694.9,681,686.35,686.05,698.85,4709,3239596.3,"2018-04-16",478,"INE076B01028"]
["SJVN","EQ",32.5,33,32.35,32.9,32.95,32.35,367904,12044564.5,"2018-04-16",3304,"INE002L01015"]
["SKFINDIA","EQ",1863.3,1909,1846.35,1902.65,1892,1863.3,3402,6399049.3,"2018-04-16",605,"INE640A01023"]
["SKIPPER","EQ",225,232,225,229.2,228.7,229,32556,7439447.8,"2018-04-16",1302,"INE439E01022"]
["SKMEGGPROD","EQ",87.35,89.7,87.35,89.1,89,89.2,66324,5884219.25,"2018-04-16",815,"INE411D01015"]
["SMARTLINK","EQ",105.4,106.4,104.85,105.15,105,105.65,29713,3135081.7,"2018-04-16",263,"INE178C01020"]
["SMLISUZU","EQ",774.95,774.95,767.15,768.65,772,771.75,4783,3683545.3,"2018-04-16",280,"INE294B01019"]
["SMPL","EQ",1.2,1.2,1.2,1.2,1.2,1.2,20022,24026.4,"2018-04-16",14,"INE215G01021"]
["SMSLIFE","EQ",428.6,429.95,406.25,413.75,410.75,412.15,423,174949.2,"2018-04-16",15,"INE320X01016"]
["SMSPHARMA","EQ",79.9,79.9,77,79.15,79.1,79.9,25758,2031072.15,"2018-04-16",345,"INE812G01025"]
["SNOWMAN","EQ",48.3,49.4,48,48.75,48.55,48.5,354283,17225817.25,"2018-04-16",1625,"INE734N01019"]
["SOBHA","EQ",550,554.5,545.85,549.75,548,549.8,210399,115981550.65,"2018-04-16",19550,"INE671H01015"]
["SOLARINDS","EQ",1064.8,1075,1063.9,1069.9,1069.9,1065.3,34607,37003754.4,"2018-04-16",489,"INE343H01029"]
["SOMANYCERA","EQ",680.05,685,674.65,677.5,677.5,683.25,3344,2269936.25,"2018-04-16",341,"INE355A01028"]
["SOMATEX","EQ",13.7,13.9,13.3,13.8,13.85,13.75,42550,587091.45,"2018-04-16",91,"INE314C01013"]
["SOMICONVEY","EQ",53.55,53.55,51.65,52.25,51.75,53.1,2479,130423.25,"2018-04-16",43,"INE323J01019"]
["SONASTEER","EQ",104.75,115.5,104.75,112.8,113.05,105,863601,96924605.35,"2018-04-16",8930,"INE643A01035"]
["SONATSOFTW","EQ",324,335,320.3,332.95,332.95,327.05,145528,48024888.4,"2018-04-16",6238,"INE269A01021"]
["SORILHOLD","EQ",245,271.4,236.15,271.4,271.4,246.75,912399,240257516.6,"2018-04-16",10083,"INE126M01010"]
["SORILINFRA","EQ",265,322,262.05,316.4,313.5,272.2,3235560,974201358.7,"2018-04-16",53715,"INE034H01016"]
["SOTL","EQ",1430,1447.95,1410,1428.25,1440,1429.55,174,249297.45,"2018-04-16",38,"INE035D01012"]
["SOUTHBANK","EQ",24.8,25.35,24.75,25.15,25.3,25,3060984,76558647.45,"2018-04-16",6513,"INE683A01023"]
["SPAL","EQ",368.5,368.75,360,362.55,361.05,367.65,20196,7323895.05,"2018-04-16",266,"INE212I01016"]
["SPARC","EQ",412,420,407.2,413.25,412.7,412.9,165135,68414277.6,"2018-04-16",5167,"INE232I01014"]
["SPECIALITY","EQ",132.35,133.75,130.1,132.45,133,132.95,32164,4240561.3,"2018-04-16",389,"INE247M01014"]
["SPHEREGSL","EQ",33.1,33.15,32.15,32.6,32.8,33.85,5017,164565.35,"2018-04-16",64,"INE737B01033"]
["SPIC","EQ",34.8,35.8,34.4,35.4,35.45,35,311043,10947776.05,"2018-04-16",1294,"INE147A01011"]
["SPICEMOBI","EQ",17,17.35,16.55,17.1,17,17.3,22143,373554.7,"2018-04-16",65,"INE927C01020"]
["SPLIL","EQ",27.45,27.45,25.25,26,26,25.05,2420,62985.4,"2018-04-16",48,"INE978G01016"]
["SPMLINFRA","EQ",96.95,98.45,94,96.4,95.55,98.15,68399,6593274.8,"2018-04-16",914,"INE937A01023"]
["SPTL","EQ",60.8,61.25,59.8,60.4,60.4,61.25,1491580,90107975.65,"2018-04-16",13297,"INE501W01021"]
["SQSBFSI","EQ",490.35,495,485,494.55,493.05,490.35,2321,1144153.7,"2018-04-16",106,"INE201K01015"]
["SREEL","EQ",236.05,286.85,236.05,286.85,286.85,239.05,209368,58082088.35,"2018-04-16",4406,"INE099F01013"]
["SREINFRA","EQ",84.5,86.5,83.9,85.4,85.25,86.55,1398756,119205103.9,"2018-04-16",4890,"INE872A01014"]
["SRF","EQ",2067,2148.8,2066.2,2137.85,2133,2088.4,214927,454952062.7,"2018-04-16",9366,"INE647A01010"]
["SRHHYPOLTD","EQ",164,167,158.4,163.9,164,165.35,2163,351221.7,"2018-04-16",110,"INE917H01012"]
["SRIPIPES","EQ",353.75,359.05,347.6,349.7,349,353.85,37318,13116691.35,"2018-04-16",1032,"INE943C01027"]
["SRSLTD","EQ",0.8,0.8,0.75,0.75,0.75,0.8,1039069,782740.2,"2018-04-16",333,"INE219H01039"]
["SRTRANSFIN","EQ",1592.2,1596.95,1557.1,1562,1562.95,1606.95,918762,1443407259.4,"2018-04-16",68242,"INE721A01013"]
["SSWL","EQ",1218,1228,1183.3,1218.85,1218,1213.25,12192,14851604.1,"2018-04-16",855,"INE802C01017"]
["STAR","EQ",644.9,655.3,640.4,653.6,652.1,642.9,301698,195387643.2,"2018-04-16",7634,"INE939A01011"]
["STARCEMENT","EQ",130,130,128.5,129.85,129.75,130.35,31116,4022098.05,"2018-04-16",300,"INE460H01021"]
["STARPAPER","EQ",217,221,215.35,216.95,216,221.8,52794,11485398.1,"2018-04-16",1291,"INE733A01018"]
["STCINDIA","EQ",168.25,174.7,167.1,171.5,171.9,170.45,217262,37241197,"2018-04-16",3849,"INE655A01013"]
["STEELXIND","EQ",27,29.5,26,28.95,28.75,27.55,465707,13382940.75,"2018-04-16",1220,"INE503B01013"]
["STEL","EQ",113.95,117.6,112.55,114.3,114,112.45,16552,1898399.8,"2018-04-16",217,"INE577L01016"]
["STERTOOLS","EQ",406.2,409.9,401.95,406.15,408.75,410.3,6920,2810098.85,"2018-04-16",366,"INE334A01023"]
["STINDIA","EQ",14,14.6,13.25,14,14,14.6,1474,20632.95,"2018-04-16",18,"INE090C01019"]
["STRTECH","EQ",317.65,324.95,315.35,318.05,317.9,320.35,1062491,339243055.75,"2018-04-16",18330,"INE089C01029"]
["SUBEX","EQ",8.15,8.3,8.05,8.15,8.15,8.2,1533169,12511088.05,"2018-04-16",599,"INE754A01014"]
["SUBROS","EQ",337.2,337.2,325,329.7,328.4,337.35,63760,21031781.8,"2018-04-16",2109,"INE287B01021"]
["SUDARSCHEM","EQ",507.4,534.35,503.8,526.1,526.6,508.9,226699,119095425.75,"2018-04-16",6723,"INE659A01023"]
["SUMEETINDS","EQ",17.1,17.5,16.65,16.65,16.65,17.5,2828606,47479487.85,"2018-04-16",2331,"INE235C01010"]
["SUMMITSEC","EQ",849.9,850,842,848,849,859.65,1265,1073179.25,"2018-04-16",58,"INE519C01017"]
["SUNCLAYLTD","EQ",4903,4943,4875,4907,4900,4904.9,3081,15113379.85,"2018-04-16",332,"INE105A01035"]
["SUNDARAM","EQ",3.15,3.25,2.95,3.05,3,3.15,1718947,5294690.45,"2018-04-16",918,"INE108E01023"]
["SUNDARMFIN","EQ",1684.95,1693.95,1653.5,1689.25,1690,1681.9,12755,21317658.5,"2018-04-16",1141,"INE660A01013"]
["SUNDRMBRAK","EQ",579,580.05,563,567.5,563.1,579.8,1669,950403.6,"2018-04-16",149,"INE073D01013"]
["SUNDRMFAST","EQ",590,595,583.15,587.6,586,593.05,54962,32348309.45,"2018-04-16",2145,"INE387A01021"]
["SUNFLAG","EQ",86.5,90.9,85.6,90.3,90.2,87.9,803544,71404691.75,"2018-04-16",5984,"INE947A01014"]
["SUNILHITEC","EQ",7.5,7.75,7.4,7.6,7.6,7.55,1654938,12449283.95,"2018-04-16",1415,"INE305H01028"]
["SUNPHARMA","EQ",513,521,511.5,519.4,520.05,513,2687330,1389681471.5,"2018-04-16",64571,"INE044A01036"]
["SUNTECK","EQ",400,405.85,396.4,398.85,398,403.4,108992,43766972.35,"2018-04-16",3262,"INE805D01034"]
["SUNTV","EQ",877.1,895,870.9,888.9,888.9,879.8,1194190,1057270665.6,"2018-04-16",23907,"INE424H01027"]
["SUPERHOUSE","EQ",143.5,143.5,138.5,141.25,141.05,142.45,11067,1562468.95,"2018-04-16",261,"INE712B01010"]
["SUPPETRO","EQ",330.05,334.15,320.1,322.35,320.25,333.3,20134,6553784.35,"2018-04-16",848,"INE663A01017"]
["SUPRAJIT","EQ",272.4,296.8,272.4,283.95,282.5,274.95,48956,13654120.85,"2018-04-16",1853,"INE399C01030"]
["SUPREMEIND","EQ",1267.8,1314,1251.85,1307.75,1303,1270.4,48059,62217628,"2018-04-16",7495,"INE195A01028"]
["SUPREMEINF","EQ",48.5,49.55,46.6,47.35,47,49.7,91394,4364269.4,"2018-04-16",496,"INE550H01011"]
["SURANASOL","EQ",13.5,13.75,13.2,13.25,13.2,13.75,11710,156648.65,"2018-04-16",83,"INE272L01022"]
["SURANAT&P","EQ",5.1,5.1,4.5,4.95,4.95,4.75,22092,108259.2,"2018-04-16",39,"INE130B01031"]
["SURYALAXMI","EQ",70,72,68,70.55,71.4,70.6,7763,546654.9,"2018-04-16",147,"INE713B01026"]
["SURYAROSNI","EQ",411.2,424.9,409.15,417.65,418,421.8,97738,40836617.65,"2018-04-16",2653,"INE335A01012"]
["SUTLEJTEX","EQ",77.75,78.9,75.25,77.15,77.7,77.75,9870,768018.15,"2018-04-16",256,"INE645H01027"]
["SUVEN","EQ",174,178.4,173.7,174.55,174.25,175.2,184472,32396242.65,"2018-04-16",2242,"INE495B01038"]
["SUZLON","EQ",11.75,11.8,11.6,11.7,11.7,11.85,11071254,129587186.65,"2018-04-16",13537,"INE040H01021"]
["SWANENERGY","EQ",174.9,175.8,171.1,173.15,172.7,175.55,176461,30581528.65,"2018-04-16",2462,"INE665A01038"]
["SWARAJENG","EQ",2020.2,2075,2015.25,2039.65,2040,2046.85,3936,8047852.55,"2018-04-16",867,"INE277A01016"]
["SWELECTES","EQ",390,398.85,381,396.15,397,392.75,4077,1596294.5,"2018-04-16",179,"INE409B01013"]
["SYMPHONY","EQ",1841,1922.95,1812,1888.9,1910.05,1841.1,54260,100762308.25,"2018-04-16",5510,"INE225D01027"]
["SYNCOM","EQ",5.15,5.4,4.75,5.15,5.15,5.25,82458,421209.15,"2018-04-16",942,"INE602K01014"]
["SYNDIBANK","EQ",57.8,58.5,56.95,58.2,58.5,58.25,2653549,153173867.8,"2018-04-16",9113,"INE667A01018"]
["SYNGENE","EQ",610.55,622.3,600,615.4,614.15,615.65,43775,26830041.05,"2018-04-16",3387,"INE398R01022"]
["TAINWALCHM","EQ",104.5,111.15,102.25,109.15,111.15,105.9,1902,202540.4,"2018-04-16",110,"INE123C01018"]
["TAJGVK","EQ",174.85,179,172.35,175.65,177,176.3,58235,10222262.4,"2018-04-16",949,"INE586B01026"]
["TAKE","EQ",182.4,188,180.85,186.35,186.25,184,553661,102620317.45,"2018-04-16",10815,"INE142I01023"]
["TALBROAUTO","EQ",312.8,315.9,308.45,314.65,314,318.35,15496,4859083.35,"2018-04-16",571,"INE187D01011"]
["TALWALKARS","EQ",87.95,87.95,87.95,87.95,87.95,97.7,37213,3272883.35,"2018-04-16",349,"INE502K01016"]
["TARAJEWELS","EQ",12.05,12.4,11.85,11.9,11.85,12.05,25608,305822.6,"2018-04-16",141,"INE799L01016"]
["TARAPUR","EQ",5.6,6.05,5.4,5.85,5.85,5.75,567,3162.9,"2018-04-16",7,"INE747K01017"]
["TARMAT","EQ",55.7,59.7,55,58.1,58.3,57.2,61135,3548065.2,"2018-04-16",879,"INE924H01018"]
["TASTYBITE","EQ",8730,9524,8680,9032.85,8980,8767.75,5715,52223651.15,"2018-04-16",2139,"INE488B01017"]
["TATACHEM","EQ",726,740.65,721.2,737.9,737.6,727.55,1103099,809920560.55,"2018-04-16",14821,"INE092A01019"]
["TATACOFFEE","EQ",125.5,126.8,125,126.05,125.6,126.9,385684,48477805.8,"2018-04-16",3517,"INE493A01027"]
["TATACOMM","EQ",634,634,614.5,621,621.4,635,1247955,771865585.25,"2018-04-16",9181,"INE151A01013"]
["TATAELXSI","EQ",1066,1076.5,1050.15,1071.7,1071.7,1073.6,361111,385158047.35,"2018-04-16",12488,"INE670A01012"]
["TATAGLOBAL","EQ",274,280.2,272.55,279.65,279.4,275.5,3030999,837123652.05,"2018-04-16",18622,"INE192A01025"]
["TATAINVEST","EQ",798,813,798,805.25,808.55,813.15,9954,8021092.8,"2018-04-16",656,"INE672A01018"]
["TATAMETALI","EQ",829.75,841.9,819,825.45,823.15,835.45,139134,115323853.6,"2018-04-16",3877,"INE056C01010"]
["TATAMOTORS","EQ",350.8,352.8,337.55,339.15,340,357.05,19157051,6558671675.1,"2018-04-16",213724,"INE155A01022"]
["TATAMTRDVR","EQ",198,200.2,192.55,193.6,193.25,202.8,2248267,438259473.2,"2018-04-16",34404,"IN9155A01020"]
["TATAPOWER","EQ",86.85,88.25,85.65,87.8,87.45,87.65,2340628,204180257.15,"2018-04-16",7849,"INE245A01021"]
["TATASPONGE","EQ",1121,1143.8,1113.85,1132.75,1134.2,1138.75,607137,687349425.5,"2018-04-16",15605,"INE674A01014"]
["TATASTEEL","EQ",591,596.8,585.15,591.6,593,594.05,5145813,3038665375.6,"2018-04-16",65902,"INE081A01012"]
["TBZ","EQ",106.25,106.25,92.8,102.9,102.4,106.75,363147,37172294.65,"2018-04-16",3985,"INE760L01018"]
["TCI","EQ",277.9,280.6,275.6,278.1,278.9,279,6012,1672142.2,"2018-04-16",357,"INE688A01022"]
["TCIEXP","EQ",484.4,502.95,478.05,482.85,480,487.15,10966,5328498.2,"2018-04-16",487,"INE586V01016"]
["TCIFINANCE","EQ",31,31,29.55,30.15,30.4,31.15,189674,5728673.35,"2018-04-16",1043,"INE911B01018"]
["TCPLPACK","EQ",590,593,569.75,572.1,572.95,576.4,2715,1564881.4,"2018-04-16",87,"INE822C01015"]
["TCS","EQ",3116,3199.95,3110.75,3187.65,3185.05,3153.3,3135137,9936460532.7,"2018-04-16",142448,"INE467B01029"]
["TDPOWERSYS","EQ",196.2,202.8,193.3,199.45,197.25,197.8,56417,11274898.1,"2018-04-16",1332,"INE419M01019"]
["TEAMLEASE","EQ",2220,2250,2144.5,2150.2,2144.5,2201.65,322934,694655352.45,"2018-04-16",1645,"INE985S01024"]
["TECHM","EQ",658.1,682.8,657.5,668.7,667,671.55,3931095,2643807129.35,"2018-04-16",99921,"INE669C01036"]
["TECHNO","EQ",352.95,357,351.95,356,356.9,356.5,20126,7130664.95,"2018-04-16",308,"INE286K01024"]
["TECHNOFAB","EQ",225,225,218.6,221.15,222.4,218.55,1160,258050.6,"2018-04-16",52,"INE509K01011"]
["TEJASNET","EQ",339.95,342.75,335.2,340.6,338.8,340.15,37600,12781492.25,"2018-04-16",1299,"INE010J01012"]
["TEXINFRA","EQ",62.75,64.5,62.75,64,64,64.15,49916,3182684.4,"2018-04-16",373,"INE435C01024"]
["TEXMOPIPES","EQ",20.95,21.35,20.5,20.75,20.5,21.25,15796,328979.35,"2018-04-16",76,"INE141K01013"]
["TEXRAIL","EQ",86.55,86.9,84.5,84.85,84.8,87.5,237887,20300661.45,"2018-04-16",3022,"INE621L01012"]
["TFCILTD","EQ",153.1,160.7,152.2,157.75,157.9,153.55,448636,70593718.8,"2018-04-16",3417,"INE305A01015"]
["TFL","EQ",8.2,8.2,7.8,7.8,7.8,8.2,72243,567660.05,"2018-04-16",119,"INE804H01012"]
["TGBHOTELS","EQ",36.95,37.6,35.8,36.65,36.9,36.95,16258,599151.9,"2018-04-16",385,"INE797H01018"]
["THANGAMAYL","EQ",540,584.95,534,569.75,565,544.6,39274,22279010.2,"2018-04-16",2345,"INE085J01014"]
["THEMISMED","EQ",559,572,542,555.1,552.55,546.65,1164,647607.5,"2018-04-16",144,"INE083B01016"]
["THERMAX","EQ",1113.95,1124.9,1105.2,1119.9,1121.75,1120.75,26700,29767255.25,"2018-04-16",1164,"INE152A01029"]
["THIRUSUGAR","EQ",33.55,33.85,33,33.05,33,33.8,836,27952.85,"2018-04-16",52,"INE409A01015"]
["THOMASCOOK","EQ",270.2,274.6,269.45,270,269.55,270.95,747258,202000962.3,"2018-04-16",3901,"INE332A01027"]
["THYROCARE","EQ",626.45,635,612,632.2,630,626.45,23637,14838991.1,"2018-04-16",1334,"INE594H01019"]
["TI","EQ",22.65,22.7,21.95,22,22,22.7,219756,4905284.4,"2018-04-16",360,"INE133E01013"]
["TIDEWATER","EQ",6486,6520,6373.2,6405.6,6417,6534,1688,10847824.95,"2018-04-16",504,"INE484C01022"]
["TIFIN","EQ",665,665.25,660.55,662,661.75,665.1,48132,31873776.25,"2018-04-16",730,"INE149A01033"]
["TIIL","EQ",498.05,511.9,498,505.8,506.55,495.2,5958,3020860.55,"2018-04-16",284,"INE545H01011"]
["TIINDIA","EQ",228,236.75,227.45,234.25,235.95,232.75,10067,2348801,"2018-04-16",349,"INE974X01010"]
["TIL","EQ",490,497.9,478,491.7,492.4,488.8,6613,3254753.2,"2018-04-16",606,"INE806C01018"]
["TIMESGTY","EQ",53.5,55.9,52.65,52.65,52.65,55.4,2779,150045.6,"2018-04-16",51,"INE289C01025"]
["TIMETECHNO","EQ",171.3,181,171.3,180.1,179.2,175.3,90224,16115980.75,"2018-04-16",1184,"INE508G01029"]
["TIMKEN","EQ",705.4,708.7,702.1,704.3,705.9,704.25,5441,3838942.05,"2018-04-16",299,"INE325A01013"]
["TINPLATE","EQ",228.55,237.9,227,236,236,232.5,1577431,368050423.35,"2018-04-16",18721,"INE422C01014"]
["TIPSINDLTD","EQ",114.25,119.95,111.6,116.2,117,116.15,4329,506621.5,"2018-04-16",115,"INE716B01011"]
["TIRUMALCHM","EQ",1930,2065.45,1916,2030.4,2024,1951.45,107568,217113729.4,"2018-04-16",10823,"INE338A01016"]
["TITAN","EQ",986,991.9,973.3,980.5,980,987.15,2247785,2202332527.65,"2018-04-16",58098,"INE280A01028"]
["TMRVL","EQ",113.8,117.45,111,113.1,113.25,113.55,15789,1785996.95,"2018-04-16",340,"INE759V01019"]
["TNPETRO","EQ",53.3,53.3,52.2,52.5,52.35,53.3,52944,2787301.6,"2018-04-16",312,"INE148A01019"]
["TNPL","EQ",345,350,340,342.95,343,348.65,45442,15639330.7,"2018-04-16",2043,"INE107A01015"]
["TOKYOPLAST","EQ",94.5,95,88.1,89.3,88.6,95.5,20042,1816327.4,"2018-04-16",399,"INE932C01012"]
["TORNTPHARM","EQ",1310,1356.55,1310,1347.5,1347,1327.05,75549,101645408.05,"2018-04-16",7048,"INE685A01028"]
["TORNTPOWER","EQ",243.35,244.35,240.5,241.75,241.55,243.8,511506,123785060.8,"2018-04-16",4578,"INE813H01021"]
["TPLPLASTEH","EQ",352,360,348.05,351.05,350.05,353.5,9683,3416457.45,"2018-04-16",479,"INE413G01014"]
["TREEHOUSE","EQ",10.3,10.75,10,10.3,10.2,10.3,42172,434402,"2018-04-16",157,"INE040M01013"]
["TRENT","EQ",350.45,355.9,347.2,350.1,350,350.45,179682,63128096.75,"2018-04-16",1616,"INE849A01020"]
["TRF","EQ",262.5,262.5,255.05,257.55,259,262.15,23343,6058070.55,"2018-04-16",430,"INE391D01019"]
["TRIDENT","EQ",72,73.9,70.2,72.45,72.6,72.9,766057,55514988.7,"2018-04-16",4951,"INE064C01014"]
["TRIGYN","EQ",146.3,146.3,142.2,143.45,143.15,146.4,80353,11548313,"2018-04-16",1005,"INE948A01012"]
["TRIL","EQ",28.5,29,28,28.15,28.3,28.65,61687,1744774.3,"2018-04-16",230,"INE763I01026"]
["TRITURBINE","EQ",98.5,98.5,96.15,97.5,97.6,96.95,21075,2057291.05,"2018-04-16",432,"INE152M01016"]
["TRIVENI","EQ",41.6,42,41,41.65,41.5,41.75,211675,8788926.45,"2018-04-16",2150,"INE256C01024"]
["TTKHLTCARE","EQ",1067.95,1114,1049.05,1062.1,1060,1064.45,8535,9176353.6,"2018-04-16",668,"INE910C01018"]
["TTKPRESTIG","EQ",6468.1,6503,6455.05,6487.1,6470.25,6491.6,1533,9942441.5,"2018-04-16",641,"INE690A01010"]
["TTL","EQ",99.4,101,97.35,98.1,98,100,21780,2153371.45,"2018-04-16",360,"INE592B01016"]
["TTML","EQ",5.9,6.15,5.8,6,6,5.9,389730,2335274.05,"2018-04-16",371,"INE517B01013"]
["TV18BRDCST","EQ",66.45,68.15,66.25,66.75,67.05,67.35,5301468,355105832.3,"2018-04-16",19897,"INE886H01027"]
["TVSELECT","EQ",481.5,522.4,475,509.6,509.1,490.8,1488900,756000494.45,"2018-04-16",34250,"INE236G01019"]
["TVSMOTOR","EQ",654,677.5,653,675.6,674.95,661.8,2118216,1416729314.25,"2018-04-16",34652,"INE494B01023"]
["TVSSRICHAK","EQ",3591.1,3646.35,3573.3,3601,3601,3631.9,1521,5482977.2,"2018-04-16",341,"INE421C01016"]
["TVTODAY","EQ",469.9,469.9,455,457.1,457,472.8,189191,87123148.75,"2018-04-16",7926,"INE038F01029"]
["TVVISION","EQ",15.35,15.35,14.7,14.8,14.7,15.3,45885,684166.15,"2018-04-16",155,"INE871L01013"]
["TWL","EQ",115.3,115.5,113.1,114,113.6,116.3,299624,34221444.15,"2018-04-16",3145,"INE615H01020"]
["UBL","EQ",1037,1049.9,1022.1,1047,1049,1039.9,174255,181466644.4,"2018-04-16",7046,"INE686F01025"]
["UCALFUEL","EQ",258.3,259.8,255.2,257.7,257,261.15,27879,7178664.35,"2018-04-16",702,"INE139B01016"]
["UCOBANK","EQ",20.6,21.4,18.25,20.8,20.85,22.25,10073371,205261108.55,"2018-04-16",18030,"INE691A01018"]
["UFLEX","EQ",352,356,348.05,350.6,350.55,354.05,128309,45077446.25,"2018-04-16",3153,"INE516A01017"]
["UFO","EQ",399.95,400,384.1,394.9,395.4,394.9,22614,8882863.9,"2018-04-16",720,"INE527H01019"]
["UGARSUGAR","EQ",17,17.35,16.6,16.95,17,17.35,46285,786259.6,"2018-04-16",277,"INE071E01023"]
["UJAAS","EQ",19,19.2,18.3,18.75,18.95,19.15,431721,8088363.75,"2018-04-16",1392,"INE899L01022"]
["UJJIVAN","EQ",380.85,396.95,379.3,395.15,393.3,381.25,1728311,677653913.85,"2018-04-16",21551,"INE334L01012"]
["ULTRACEMCO","EQ",3865.15,3924.05,3865.15,3917,3923.8,3878.95,180569,703876577.25,"2018-04-16",16559,"INE481G01011"]
["UMANGDAIRY","EQ",86,88,83.9,84.25,84.65,86.65,47275,4033504.75,"2018-04-16",621,"INE864B01027"]
["UMESLTD","EQ",1.2,1.25,1.2,1.25,1.25,1.25,2050,2461.25,"2018-04-16",5,"INE240C01028"]
["UNICHEMLAB","EQ",267,270,262,268.6,268.5,265.2,78276,20933964.65,"2018-04-16",3741,"INE351A01035"]
["UNIENTER","EQ",82.8,85.9,82.8,84.55,83.5,82.45,640,53831.45,"2018-04-16",20,"INE037A01022"]
["UNIONBANK","EQ",97.9,99.25,96.55,98,98.5,98.65,5155899,503834285.75,"2018-04-16",18579,"INE692A01016"]
["UNIPLY","EQ",420,424.45,415,418,417.65,422.65,14516,6086964.4,"2018-04-16",492,"INE950G01015"]
["UNITECH","EQ",6.35,6.4,6.25,6.25,6.35,6.45,8911513,56134019.1,"2018-04-16",4393,"INE694A01020"]
["UNITEDBNK","EQ",13.4,13.55,13.15,13.25,13.3,13.4,439840,5884397,"2018-04-16",730,"INE695A01019"]
["UNITEDTEA","EQ",368.5,386.95,368.5,386,386,387.9,317,120770.4,"2018-04-16",22,"INE458F01011"]
["UNITY","EQ",4.7,4.8,4.5,4.5,4.5,4.65,185264,856752.6,"2018-04-16",124,"INE466H01028"]
["UNIVCABLES","EQ",138,140.15,138,138.35,138.35,138.65,18476,2558824.05,"2018-04-16",445,"INE279A01012"]
["UPL","EQ",743,765,741,763.6,762.65,747.1,738851,558666476.55,"2018-04-16",24536,"INE628A01036"]
["USHAMART","EQ",24.6,24.7,23.75,23.9,23.9,24.85,529202,12737851.8,"2018-04-16",1163,"INE228A01035"]
["USHERAGRO","EQ",5.85,6,5.65,5.75,5.75,5.85,35710,205464.2,"2018-04-16",67,"INE235G01011"]
["UTINEXT50","EQ",302.55,304,299.1,300.04,300.6,300.05,1481,446209.3,"2018-04-16",70,"INF789FC1N82"]
["UTINIFTETF","EQ",1087,1087.86,1086.2,1087.17,1087.17,1079.64,355,385725.29,"2018-04-16",16,"INF789FB1X41"]
["UTISENSETF","EQ",355.5,356.25,355.35,355.6,355.6,354.55,32,11380,"2018-04-16",4,"INF789FB1X58"]
["UTTAMSUGAR","EQ",97,99.7,95.35,97.2,97.3,97.75,16761,1639657.65,"2018-04-16",301,"INE786F01031"]
["V2RETAIL","EQ",450,468,448,464.85,464.25,454.75,78252,36000882.05,"2018-04-16",2105,"INE945H01013"]
["VADILALIND","EQ",850,864.9,849,858.35,860,858.65,9652,8287422.7,"2018-04-16",626,"INE694D01016"]
["VAIBHAVGBL","EQ",705.95,727,695,719.2,720.9,701.25,25830,18502533.65,"2018-04-16",2014,"INE884A01019"]
["VAKRANGEE","EQ",126.15,126.15,126.15,126.15,126.15,132.75,233910,29507746.5,"2018-04-16",2846,"INE051B01021"]
["VARDHACRLC","EQ",48.7,49.6,48.25,48.75,48.75,49,4786,233172.15,"2018-04-16",63,"INE116G01013"]
["VARDMNPOLY","EQ",21.15,21.8,20.1,20.75,20.7,21.15,11398,236687.65,"2018-04-16",118,"INE835A01011"]
["VASCONEQ","EQ",34.5,34.85,34.05,34.5,34.55,34.9,238054,8205008.15,"2018-04-16",1522,"INE893I01013"]
["VASWANI","EQ",16.35,16.35,15.75,15.9,15.85,16.2,29147,464936.45,"2018-04-16",178,"INE590L01019"]
["VBL","EQ",653,662.5,650,654.95,652.2,658.3,15918,10433028.85,"2018-04-16",1292,"INE200M01013"]
["VEDL","EQ",288.05,291.95,286.65,290.3,290.35,291.65,7545130,2181003938.35,"2018-04-16",61698,"INE205A01025"]
["VENKEYS","EQ",4290,4366.4,4261,4302.95,4306,4383.4,132344,571037345.9,"2018-04-16",15234,"INE398A01010"]
["VENUSREM","EQ",68.85,70.2,68,68.65,68.4,69.35,31932,2194019.35,"2018-04-16",431,"INE411B01019"]
["VESUVIUS","EQ",1290.4,1315,1277.4,1288.35,1277.4,1299.4,943,1225375.15,"2018-04-16",154,"INE386A01015"]
["VETO","EQ",195.05,205,193.8,202.35,202.8,195.45,71679,14443296.1,"2018-04-16",1015,"INE918N01018"]
["VGUARD","EQ",234,236.5,233,235.55,235.55,236.95,280000,65904563.7,"2018-04-16",3555,"INE951I01027"]
["VHL","EQ",3968,4000,3904.1,3990.55,3990,3968,269,1069466.55,"2018-04-16",102,"INE701A01023"]
["VICEROY","EQ",13.2,13.5,13.15,13.35,13.4,13.45,99421,1326731.2,"2018-04-16",337,"INE048C01017"]
["VIDEOIND","EQ",13.15,13.25,13,13.1,13.1,13.35,1198963,15720739.65,"2018-04-16",2131,"INE703A01011"]
["VIDHIING","EQ",82.85,95.9,80,93.55,92.75,82.85,793898,73120479.95,"2018-04-16",7699,"INE632C01026"]
["VIJAYABANK","EQ",56.5,57.5,55.85,56.85,56.8,57.2,1271255,72115253.55,"2018-04-16",4689,"INE705A01016"]
["VIJSHAN","EQ",17.2,17.2,16.8,17,17.05,17.05,38689,657113.75,"2018-04-16",160,"INE806F01011"]
["VIKASECO","EQ",34.5,37.2,34.45,36.5,36.35,35.55,1678991,61145778.1,"2018-04-16",6334,"INE806A01020"]
["VINATIORGA","EQ",910,927.25,906.05,922.05,918.1,921.15,8923,8207379.6,"2018-04-16",973,"INE410B01029"]
["VINDHYATEL","EQ",1072,1100,1052.2,1083.85,1080,1090,17052,18557229.9,"2018-04-16",1753,"INE707A01012"]
["VINYLINDIA","EQ",104.35,108.45,104.35,107.4,107.85,106.55,20902,2238357.2,"2018-04-16",489,"INE250B01029"]
["VIPCLOTHNG","EQ",66.85,69.4,66,68.8,68.35,67.45,332766,22605332.75,"2018-04-16",2057,"INE450G01024"]
["VIPIND","EQ",381,401.2,379.3,388.35,386.75,386.25,1656043,649276638.35,"2018-04-16",26304,"INE054A01027"]
["VIPULLTD","EQ",60.05,63.25,58.3,60.4,59.55,60.05,31576,1923625.6,"2018-04-16",528,"INE946H01037"]
["VISAKAIND","EQ",714.9,730,710.2,721.25,725,719,36341,26188131.75,"2018-04-16",1990,"INE392A01013"]
["VISASTEEL","EQ",14.6,14.85,14.6,14.85,14.85,14.8,3901,57299.35,"2018-04-16",16,"INE286H01012"]
["VISHNU","EQ",280,285,280,282.3,283.8,280.25,2663,748761.95,"2018-04-16",77,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.15,1.1,1.15,1.1,1.1,161132,180300.2,"2018-04-16",103,"INE370E01029"]
["VIVIMEDLAB","EQ",75.15,76.8,74.8,76,75.65,76,392596,29888483.7,"2018-04-16",1431,"INE526G01021"]
["VLSFINANCE","EQ",77,81,76.8,79.8,79.7,77.8,39980,3151324.6,"2018-04-16",460,"INE709A01018"]
["VMART","EQ",2073.05,2140,2073.05,2123.8,2115.05,2125.1,21600,45888611.2,"2018-04-16",2315,"INE665J01013"]
["VOLTAMP","EQ",1149.85,1150.15,1128.75,1132.2,1132,1150.05,3339,3797471.6,"2018-04-16",338,"INE540H01012"]
["VOLTAS","EQ",632.55,648.4,631,647.1,645.95,638.1,1047119,672682569.15,"2018-04-16",28115,"INE226A01021"]
["VRLLOG","EQ",392.4,423.6,392.4,418.55,417,398.1,98679,40673621.3,"2018-04-16",5111,"INE366I01010"]
["VSSL","EQ",151,155,151,152.15,153,152.4,13622,2078608.95,"2018-04-16",423,"INE050M01012"]
["VSTIND","EQ",3100,3124.95,3090,3101.85,3103.2,3109.15,1531,4753811.45,"2018-04-16",354,"INE710A01016"]
["VSTTILLERS","EQ",2730,2770,2710,2763.45,2769,2724.8,5565,15349137.7,"2018-04-16",576,"INE764D01017"]
["VTL","EQ",1259.95,1259.95,1240,1248.25,1244,1251.8,13586,16946397.95,"2018-04-16",887,"INE825A01012"]
["WABAG","EQ",509.9,518.5,503.4,505,505,513,134014,68393968.45,"2018-04-16",6731,"INE956G01038"]
["WABCOINDIA","EQ",7999.95,7999.95,7830,7849.3,7833.9,7983.5,1946,15333868.55,"2018-04-16",1152,"INE342J01019"]
["WALCHANNAG","EQ",176.05,190.5,175.5,188.8,187.75,179.95,717807,133559302.5,"2018-04-16",9545,"INE711A01022"]
["WEBELSOLAR","EQ",87.6,88.8,86.9,87.65,87.8,88,87431,7663312.7,"2018-04-16",1040,"INE855C01015"]
["WEIZFOREX","EQ",1069,1070.65,1052,1064.7,1060,1062.2,1615,1712071.6,"2018-04-16",196,"INE726L01019"]
["WEIZMANIND","EQ",63.95,63.95,59.05,59.05,59.05,62.15,10808,647447.55,"2018-04-16",141,"INE080A01014"]
["WELCORP","EQ",151.65,157.25,149.05,151.5,151.05,152.9,457999,70186647.5,"2018-04-16",6460,"INE191B01025"]
["WELENT","EQ",152.1,154.45,151,152.2,152.85,153.85,172031,26229428.1,"2018-04-16",1963,"INE625G01013"]
["WELINV","EQ",143.05,170.3,143.05,165.65,170.3,154.85,548,87728.95,"2018-04-16",36,"INE389K01018"]
["WELSPUNIND","EQ",56.75,56.95,54.75,55.2,54.9,57.15,1009270,56336534.15,"2018-04-16",11395,"INE192B01031"]
["WENDT","EQ",3150.15,3275,3150.15,3168.2,3215,3216.15,582,1856808.25,"2018-04-16",194,"INE274C01019"]
["WHEELS","EQ",2162,2240,2162,2225.15,2240,2211.6,226,499122.75,"2018-04-16",98,"INE715A01015"]
["WHIRLPOOL","EQ",1559,1608,1552.65,1581.6,1581,1562.7,45358,72213549.4,"2018-04-16",3630,"INE716A01013"]
["WINDMACHIN","EQ",112,117.95,109.2,115.35,115.55,113.55,621397,69926508.05,"2018-04-16",2007,"INE052A01021"]
["WIPRO","EQ",289,294,287.45,289.9,289.3,294.15,2346056,681734918.5,"2018-04-16",36103,"INE075A01022"]
["WOCKPHARMA","EQ",738.8,761,733.3,757.15,757.95,741.4,991168,743462938,"2018-04-16",18690,"INE049B01025"]
["WONDERLA","EQ",364.8,365,360,362.7,360.15,365.6,8593,3116532.95,"2018-04-16",340,"INE066O01014"]
["WSI","EQ",7.05,7.1,6.9,7,7,7.05,34050,239276.65,"2018-04-16",101,"INE100D01014"]
["WSTCSTPAPR","EQ",290,294.95,285,287.75,287.9,294.9,81510,23535172.3,"2018-04-16",3186,"INE976A01021"]
["XCHANGING","EQ",59.15,59.5,59.05,59.45,59.2,59.2,2634,156004.35,"2018-04-16",30,"INE692G01013"]
["XPROINDIA","EQ",52.55,52.55,48.5,49.7,49.8,50.2,1968,97519.3,"2018-04-16",60,"INE445C01015"]
["YESBANK","EQ",307,311.1,306.45,310.35,310.85,309.55,10808237,3333921180.6,"2018-04-16",82436,"INE528G01027"]
["ZANDUREALT","EQ",2032.45,2108.65,2032,2082.25,2066.6,2089.95,651,1359217.6,"2018-04-16",148,"INE719A01017"]
["ZEEL","EQ",573.9,581.55,573.65,578.1,579.05,575.95,1007968,581432564.75,"2018-04-16",27960,"INE256A01028"]
["ZEELEARN","EQ",37.25,37.25,36.75,36.85,36.9,37.25,100841,3716978.65,"2018-04-16",794,"INE565L01011"]
["ZEEMEDIA","EQ",38.2,38.4,38,38.15,38.15,38.35,179638,6850297.85,"2018-04-16",712,"INE966H01019"]
["ZENITHEXPO","EQ",86.9,90.4,79.55,90.4,90.4,82.2,118325,10508573.55,"2018-04-16",1536,"INE058B01018"]
["ZENSARTECH","EQ",1024,1029,1003.8,1014.1,1013,1021.55,18401,18704320.35,"2018-04-16",1941,"INE520A01019"]
["ZENTEC","EQ",121.5,125.7,119.35,121.85,122.5,123.85,202524,24754161.55,"2018-04-16",1800,"INE251B01027"]
["ZICOM","EQ",17.95,18,17.3,17.4,17.45,18.05,63748,1115532,"2018-04-16",389,"INE871B01014"]
["ZODIACLOTH","EQ",171,173.95,168.4,170,170,171.45,2415,417433.55,"2018-04-16",47,"INE206B01013"]
["ZODJRDMKJ","EQ",42.1,42.1,37,38.75,39.35,42.05,242,9973.65,"2018-04-16",19,"INE077B01018"]
["ZUARI","EQ",523,544.5,522,534.4,532.25,523.5,166097,88652980.55,"2018-04-16",4454,"INE840M01016"]
["ZUARIGLOB","EQ",198.45,209.7,197.15,202.45,202.2,201.15,261380,53310253.05,"2018-04-16",3976,"INE217A01012"]
["ZYDUSWELL","EQ",1189.95,1217.95,1187.15,1202.35,1205,1182.2,11893,14286560.05,"2018-04-16",564,"INE768C01010"]
["ZENSARTECH","EQ",950,960,937.6,946.95,943,954.9,4773,4531593.2,"2018-04-11",528,"INE520A01019"]
["ZENTEC","EQ",121.65,121.65,117.4,119.15,119.25,121.35,88239,10503794.95,"2018-04-11",868,"INE251B01027"]
["ZICOM","EQ",19.55,19.7,18.6,18.7,18.8,19.55,95868,1814676.05,"2018-04-11",491,"INE871B01014"]
["ZODIACLOTH","EQ",172,178.95,171.25,175.45,175.5,174,1549,270535.75,"2018-04-11",68,"INE206B01013"]
["ZUARI","EQ",503.05,507.55,501,501.7,502,504.7,9516,4783121.55,"2018-04-11",327,"INE840M01016"]
["ZUARIGLOB","EQ",191.55,192.25,185.5,187.35,188.2,190.9,36957,6964058.3,"2018-04-11",738,"INE217A01012"]
["ZYDUSWELL","EQ",1201,1216,1200,1202.4,1201,1202.15,7234,8694029.85,"2018-04-11",194,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]